00:00:00|0.23441
00:00:01|0.23438
00:00:03|0.2344
00:00:03|0.2346
00:00:05|0.23435
00:00:06|0.23435
00:00:06|0.23435
00:00:07|0.23435
00:00:08|0.23435
00:00:10|0.23435
00:00:10|0.23435
00:00:13|0.23435
00:00:13|0.23435
00:00:14|0.23435
00:00:15|0.23435
00:00:16|0.23459
00:00:17|0.23459
00:00:18|0.23459
00:00:19|0.2343
00:00:20|0.2343
00:00:22|0.23441
00:00:23|0.23399
00:00:24|0.2339
00:00:26|0.2341
00:00:28|0.2339
00:00:28|0.2339
00:00:29|0.2339
00:00:31|0.2339
00:00:31|0.2339
00:00:33|0.2339
00:00:33|0.23402
00:00:34|0.23402
00:00:35|0.23402
00:00:36|0.23413
00:00:38|0.23435
00:00:38|0.23435
00:00:39|0.23435
00:00:40|0.23435
00:00:41|0.23483
00:00:42|0.23526
00:00:44|0.235
00:00:45|0.23525
00:00:45|0.23525
00:00:47|0.23523
00:00:48|0.23526
00:00:48|0.23513
00:00:49|0.23513
00:00:51|0.23554
00:00:51|0.23554
00:00:52|0.23564
00:00:54|0.23576
00:00:55|0.23578
00:00:56|0.23585
00:00:56|0.23585
00:00:57|0.23585
00:00:58|0.23585
00:01:00|0.23583
00:01:00|0.23563
00:01:01|0.23732
00:01:02|0.23707
00:01:03|0.23673
00:01:04|0.23698
00:01:05|0.23692
00:01:06|0.23692
00:01:07|0.23698
00:01:08|0.23713
00:01:09|0.23718
00:01:11|0.23729
00:01:11|0.23722
00:01:13|0.23716
00:01:13|0.23682
00:01:14|0.23517
00:01:15|0.23491
00:01:17|0.23496
00:01:17|0.23504
00:01:18|0.23518
00:01:20|0.2353
00:01:20|0.23518
00:01:22|0.23511
00:01:24|0.23518
00:01:25|0.23513
00:01:27|0.23531
00:01:28|0.23519
00:01:29|0.23512
00:01:30|0.23531
00:01:31|0.23538
00:01:33|0.23538
00:01:33|0.23538
00:01:34|0.23538
00:01:35|0.23585
00:01:36|0.23553
00:01:37|0.23553
00:01:38|0.2356
00:01:40|0.2356
00:01:41|0.2356
00:01:41|0.2356
00:01:42|0.23583
00:01:43|0.23541
00:01:44|0.23567
00:01:45|0.23562
00:01:46|0.23562
00:01:47|0.23562
00:01:48|0.23538
00:01:49|0.23538
00:01:50|0.23538
00:01:51|0.23538
00:01:52|0.23538
00:01:53|0.23538
00:01:54|0.23538
00:01:56|0.23538
00:01:56|0.2352
00:01:57|0.2352
00:01:58|0.23537
00:01:59|0.23537
00:02:00|0.23534
00:02:01|0.23533
00:02:02|0.23511
00:02:03|0.235
00:02:04|0.23489
00:02:05|0.23475
00:02:06|0.23451
00:02:07|0.23449
00:02:08|0.23449
00:02:09|0.23474
00:02:10|0.23474
00:02:11|0.23452
00:02:12|0.23478
00:02:13|0.23504
00:02:14|0.23478
00:02:15|0.23481
00:02:16|0.23463
00:02:17|0.23463
00:02:18|0.23493
00:02:19|0.23493
00:02:20|0.23493
00:02:21|0.235
00:02:22|0.23538
00:02:24|0.23531
00:02:26|0.23529
00:02:27|0.23539
00:02:28|0.23564
00:02:29|0.23564
00:02:30|0.23564
00:02:31|0.23564
00:02:32|0.23564
00:02:33|0.23564
00:02:34|0.23564
00:02:35|0.23604
00:02:36|0.236
00:02:37|0.23569
00:02:38|0.23569
00:02:39|0.23569
00:02:40|0.23595
00:02:41|0.23595
00:02:42|0.23595
00:02:43|0.23595
00:02:44|0.23595
00:02:45|0.23595
00:02:46|0.23595
00:02:47|0.236
00:02:48|0.236
00:02:49|0.236
00:02:50|0.236
00:02:51|0.236
00:02:52|0.23582
00:02:53|0.23582
00:02:54|0.23582
00:02:55|0.23582
00:02:56|0.23582
00:02:57|0.23582
00:02:58|0.23582
00:02:59|0.23582
00:03:00|0.23582
00:03:01|0.23582
00:03:02|0.23582
00:03:03|0.23587
00:03:04|0.23582
00:03:05|0.23582
00:03:06|0.23582
00:03:07|0.2358
00:03:08|0.2358
00:03:09|0.23599
00:03:10|0.23599
00:03:11|0.23569
00:03:12|0.23564
00:03:13|0.23564
00:03:14|0.23548
00:03:15|0.23572
00:03:16|0.23572
00:03:17|0.23563
00:03:18|0.23563
00:03:19|0.23531
00:03:20|0.23528
00:03:21|0.23528
00:03:22|0.23526
00:03:23|0.2355
00:03:24|0.2354
00:03:25|0.2354
00:03:26|0.2354
00:03:28|0.23575
00:03:30|0.23546
00:03:31|0.23565
00:03:32|0.23565
00:03:33|0.23573
00:03:34|0.23573
00:03:35|0.23573
00:03:36|0.23573
00:03:37|0.23586
00:03:38|0.23575
00:03:39|0.23575
00:03:40|0.23575
00:03:41|0.23546
00:03:42|0.23545
00:03:43|0.23546
00:03:44|0.23569
00:03:45|0.23586
00:03:46|0.23586
00:03:47|0.23545
00:03:48|0.23545
00:03:49|0.23557
00:03:50|0.23528
00:03:51|0.23528
00:03:52|0.23528
00:03:53|0.23504
00:03:54|0.235
00:03:55|0.235
00:03:56|0.23495
00:03:57|0.23476
00:03:58|0.23444
00:03:59|0.23435
00:04:00|0.23435
00:04:02|0.23435
00:04:03|0.2342
00:04:03|0.23444
00:04:04|0.23444
00:04:06|0.23444
00:04:07|0.23444
00:04:08|0.23418
00:04:09|0.23414
00:04:09|0.23424
00:04:10|0.23455
00:04:12|0.2342
00:04:13|0.2342
00:04:13|0.2342
00:04:15|0.23428
00:04:16|0.23428
00:04:16|0.23424
00:04:17|0.23432
00:04:18|0.23449
00:04:19|0.23449
00:04:21|0.23449
00:04:21|0.23319
00:04:22|0.23275
00:04:23|0.23287
00:04:25|0.2326
00:04:26|0.23295
00:04:28|0.23322
00:04:30|0.2335
00:04:30|0.23312
00:04:32|0.23296
00:04:33|0.23308
00:04:34|0.23308
00:04:35|0.23308
00:04:36|0.23308
00:04:37|0.23329
00:04:38|0.23308
00:04:39|0.23329
00:04:40|0.23329
00:04:41|0.23329
00:04:42|0.23329
00:04:43|0.23329
00:04:44|0.23329
00:04:45|0.23329
00:04:46|0.23323
00:04:47|0.2328
00:04:48|0.2328
00:04:49|0.2328
00:04:50|0.23265
00:04:51|0.23265
00:04:52|0.23265
00:04:53|0.23265
00:04:54|0.23266
00:04:55|0.23266
00:04:56|0.23279
00:04:57|0.23279
00:04:58|0.23266
00:04:59|0.23265
00:05:00|0.23281
00:05:01|0.23281
00:05:02|0.23281
00:05:03|0.23281
00:05:04|0.2325
00:05:05|0.2325
00:05:06|0.23248
00:05:07|0.23242
00:05:08|0.23233
00:05:09|0.23231
00:05:10|0.23231
00:05:11|0.2323
00:05:12|0.2323
00:05:13|0.2323
00:05:14|0.2323
00:05:15|0.2323
00:05:16|0.2323
00:05:17|0.2323
00:05:18|0.2323
00:05:19|0.2323
00:05:20|0.2323
00:05:21|0.2323
00:05:22|0.2323
00:05:23|0.2323
00:05:24|0.23248
00:05:25|0.23248
00:05:26|0.2323
00:05:28|0.2323
00:05:28|0.2323
00:05:30|0.2323
00:05:31|0.2323
00:05:32|0.2323
00:05:33|0.2323
00:05:34|0.23253
00:05:36|0.23253
00:05:37|0.23264
00:05:37|0.23234
00:05:39|0.23234
00:05:40|0.23234
00:05:41|0.23234
00:05:42|0.23234
00:05:43|0.23234
00:05:44|0.23234
00:05:45|0.23234
00:05:46|0.23213
00:05:46|0.23212
00:05:48|0.23229
00:05:49|0.232
00:05:50|0.23193
00:05:51|0.23191
00:05:52|0.23191
00:05:53|0.23191
00:05:54|0.23191
00:05:54|0.23184
00:05:56|0.23184
00:05:56|0.23202
00:05:58|0.23201
00:05:59|0.23201
00:06:00|0.23201
00:06:01|0.23201
00:06:02|0.23207
00:06:03|0.23207
00:06:04|0.23213
00:06:05|0.23229
00:06:06|0.23229
00:06:07|0.23229
00:06:08|0.23213
00:06:09|0.23201
00:06:10|0.23183
00:06:11|0.23183
00:06:12|0.23115
00:06:13|0.23096
00:06:14|0.23092
00:06:16|0.23083
00:06:16|0.23083
00:06:17|0.23101
00:06:18|0.23103
00:06:19|0.23103
00:06:20|0.23103
00:06:21|0.23103
00:06:22|0.23088
00:06:23|0.23088
00:06:24|0.23088
00:06:25|0.23088
00:06:26|0.23092
00:06:28|0.23092
00:06:30|0.23092
00:06:31|0.23092
00:06:32|0.23105
00:06:33|0.23105
00:06:34|0.23122
00:06:35|0.23122
00:06:36|0.23121
00:06:37|0.23121
00:06:38|0.23121
00:06:39|0.23116
00:06:40|0.23118
00:06:41|0.23107
00:06:42|0.23107
00:06:44|0.23106
00:06:44|0.23106
00:06:46|0.23134
00:06:47|0.23134
00:06:47|0.23134
00:06:48|0.23134
00:06:50|0.23123
00:06:51|0.23143
00:06:53|0.23143
00:06:53|0.23143
00:06:54|0.23143
00:06:55|0.23143
00:06:56|0.23143
00:06:57|0.23143
00:06:59|0.23143
00:06:59|0.23141
00:07:00|0.23141
00:07:01|0.2311
00:07:02|0.2311
00:07:03|0.2311
00:07:05|0.2315
00:07:06|0.23163
00:07:07|0.23163
00:07:08|0.23163
00:07:09|0.23169
00:07:10|0.23291
00:07:11|0.23301
00:07:12|0.23302
00:07:13|0.2332
00:07:14|0.2332
00:07:15|0.2332
00:07:16|0.2329
00:07:17|0.23277
00:07:18|0.23277
00:07:19|0.23277
00:07:20|0.23277
00:07:21|0.23263
00:07:22|0.23244
00:07:23|0.23244
00:07:24|0.23242
00:07:25|0.23242
00:07:26|0.2324
00:07:27|0.2324
00:07:28|0.2324
00:07:30|0.2324
00:07:31|0.2324
00:07:33|0.2324
00:07:34|0.2324
00:07:35|0.2324
00:07:35|0.2324
00:07:36|0.23256
00:07:38|0.23256
00:07:38|0.23256
00:07:40|0.23256
00:07:41|0.23256
00:07:42|0.23256
00:07:43|0.23256
00:07:44|0.23256
00:07:45|0.23256
00:07:46|0.23256
00:07:47|0.23256
00:07:48|0.23286
00:07:49|0.23286
00:07:50|0.23248
00:07:51|0.23236
00:07:52|0.23236
00:07:52|0.23236
00:07:54|0.23236
00:07:55|0.23236
00:07:56|0.23236
00:07:57|0.23236
00:07:58|0.23246
00:07:59|0.23271
00:07:59|0.23285
00:08:01|0.23314
00:08:01|0.23321
00:08:03|0.23329
00:08:03|0.23333
00:08:05|0.23337
00:08:06|0.23342
00:08:07|0.23342
00:08:08|0.23342
00:08:09|0.23342
00:08:10|0.23342
00:08:10|0.23323
00:08:11|0.23323
00:08:13|0.23347
00:08:14|0.23347
00:08:14|0.23347
00:08:16|0.23347
00:08:17|0.23347
00:08:18|0.23338
00:08:19|0.23338
00:08:20|0.23338
00:08:21|0.23338
00:08:22|0.23338
00:08:23|0.23338
00:08:23|0.23355
00:08:24|0.23355
00:08:26|0.23355
00:08:27|0.23382
00:08:27|0.23388
00:08:29|0.23388
00:08:30|0.2339
00:08:32|0.2339
00:08:33|0.23389
00:08:34|0.23388
00:08:35|0.23392
00:08:36|0.23392
00:08:37|0.23392
00:08:38|0.2339
00:08:39|0.2339
00:08:40|0.23392
00:08:41|0.23392
00:08:42|0.23392
00:08:43|0.23388
00:08:44|0.23405
00:08:45|0.23405
00:08:46|0.23405
00:08:48|0.23401
00:08:49|0.23401
00:08:50|0.23401
00:08:50|0.23401
00:08:52|0.2339
00:08:52|0.2339
00:08:53|0.2339
00:08:55|0.2339
00:08:56|0.2339
00:08:57|0.23414
00:08:58|0.23425
00:08:59|0.23425
00:09:00|0.23425
00:09:01|0.23423
00:09:02|0.23423
00:09:03|0.2343
00:09:04|0.2343
00:09:06|0.23437
00:09:06|0.23437
00:09:08|0.23425
00:09:09|0.23392
00:09:10|0.23392
00:09:11|0.23392
00:09:12|0.23392
00:09:13|0.234
00:09:14|0.234
00:09:15|0.23389
00:09:16|0.23389
00:09:17|0.23389
00:09:18|0.23389
00:09:19|0.23389
00:09:20|0.23389
00:09:21|0.23389
00:09:23|0.2338
00:09:24|0.2338
00:09:25|0.23371
00:09:26|0.23371
00:09:27|0.23371
00:09:27|0.23371
00:09:29|0.23372
00:09:29|0.23372
00:09:31|0.23372
00:09:33|0.23377
00:09:34|0.23411
00:09:36|0.23411
00:09:36|0.23411
00:09:37|0.23398
00:09:38|0.23398
00:09:39|0.23398
00:09:40|0.23398
00:09:41|0.23398
00:09:42|0.23398
00:09:43|0.2341
00:09:44|0.2341
00:09:45|0.23424
00:09:47|0.23424
00:09:47|0.23424
00:09:48|0.23424
00:09:50|0.23424
00:09:51|0.23438
00:09:51|0.23438
00:09:53|0.23438
00:09:53|0.23438
00:09:54|0.23443
00:09:55|0.23462
00:09:56|0.23464
00:09:57|0.23483
00:09:58|0.23582
00:09:59|0.23586
00:10:01|0.23587
00:10:02|0.2359
00:10:02|0.23598
00:10:03|0.23561
00:10:04|0.23599
00:10:05|0.2357
00:10:07|0.2357
00:10:07|0.2357
00:10:08|0.2357
00:10:09|0.2357
00:10:10|0.23557
00:10:11|0.23557
00:10:12|0.23557
00:10:13|0.23557
00:10:14|0.23542
00:10:15|0.23499
00:10:16|0.2357
00:10:17|0.23641
00:10:18|0.2365
00:10:19|0.23635
00:10:20|0.23635
00:10:21|0.23645
00:10:22|0.23622
00:10:24|0.23625
00:10:25|0.23651
00:10:27|0.23652
00:10:27|0.23643
00:10:28|0.23636
00:10:29|0.2364
00:10:30|0.2364
00:10:31|0.2364
00:10:33|0.23591
00:10:34|0.23591
00:10:36|0.23597
00:10:36|0.23625
00:10:37|0.23625
00:10:38|0.23645
00:10:39|0.23686
00:10:40|0.23688
00:10:41|0.23699
00:10:42|0.23699
00:10:44|0.23699
00:10:44|0.23699
00:10:45|0.23667
00:10:47|0.23699
00:10:48|0.23699
00:10:48|0.23698
00:10:49|0.23706
00:10:51|0.23738
00:10:51|0.23742
00:10:53|0.23779
00:10:54|0.23787
00:10:55|0.2379
00:10:57|0.23795
00:10:58|0.23779
00:10:59|0.23774
00:10:59|0.23778
00:11:01|0.23819
00:11:01|0.23828
00:11:03|0.23828
00:11:05|0.23779
00:11:05|0.23779
00:11:06|0.23767
00:11:07|0.23781
00:11:08|0.23799
00:11:09|0.23805
00:11:10|0.23835
00:11:11|0.23838
00:11:12|0.23843
00:11:13|0.23845
00:11:14|0.23846
00:11:15|0.23839
00:11:16|0.23852
00:11:17|0.23861
00:11:18|0.23872
00:11:19|0.23873
00:11:20|0.23882
00:11:21|0.23887
00:11:22|0.23883
00:11:23|0.2392
00:11:24|0.23893
00:11:25|0.23893
00:11:26|0.23911
00:11:27|0.23903
00:11:28|0.2392
00:11:29|0.23921
00:11:30|0.2392
00:11:31|0.23912
00:11:32|0.23899
00:11:34|0.23925
00:11:36|0.23889
00:11:37|0.23756
00:11:39|0.2376
00:11:40|0.2381
00:11:41|0.2381
00:11:41|0.23835
00:11:42|0.23869
00:11:43|0.23869
00:11:44|0.23869
00:11:45|0.23869
00:11:46|0.23861
00:11:47|0.2386
00:11:48|0.23818
00:11:50|0.23835
00:11:50|0.23805
00:11:51|0.23824
00:11:53|0.23837
00:11:53|0.23837
00:11:55|0.23837
00:11:56|0.23837
00:11:56|0.23808
00:11:57|0.23808
00:11:59|0.23808
00:12:00|0.23824
00:12:01|0.23824
00:12:02|0.23824
00:12:03|0.23824
00:12:04|0.23821
00:12:05|0.23825
00:12:06|0.23826
00:12:07|0.23858
00:12:08|0.23858
00:12:09|0.23836
00:12:10|0.23836
00:12:11|0.23866
00:12:12|0.23858
00:12:13|0.23858
00:12:14|0.23858
00:12:15|0.23836
00:12:16|0.23846
00:12:17|0.23801
00:12:18|0.23801
00:12:19|0.23803
00:12:20|0.23803
00:12:21|0.23803
00:12:22|0.23838
00:12:23|0.23838
00:12:24|0.23838
00:12:25|0.23799
00:12:26|0.23777
00:12:27|0.2379
00:12:28|0.23786
00:12:29|0.2376
00:12:30|0.2375
00:12:31|0.2375
00:12:32|0.23746
00:12:33|0.23762
00:12:35|0.23778
00:12:37|0.23778
00:12:37|0.23778
00:12:39|0.23778
00:12:40|0.23778
00:12:41|0.23778
00:12:42|0.23778
00:12:43|0.23755
00:12:44|0.23755
00:12:45|0.2379
00:12:46|0.23811
00:12:47|0.2385
00:12:48|0.23836
00:12:49|0.23836
00:12:50|0.23836
00:12:51|0.2385
00:12:53|0.23862
00:12:54|0.23864
00:12:54|0.23864
00:12:56|0.23842
00:12:56|0.23842
00:12:58|0.2387
00:12:58|0.23864
00:12:59|0.23864
00:13:00|0.23864
00:13:02|0.23864
00:13:02|0.23849
00:13:04|0.23849
00:13:04|0.23849
00:13:05|0.23849
00:13:06|0.23849
00:13:08|0.23849
00:13:08|0.23849
00:13:09|0.23843
00:13:10|0.23864
00:13:11|0.23864
00:13:13|0.23864
00:13:14|0.23864
00:13:14|0.23915
00:13:15|0.2394
00:13:17|0.23963
00:13:17|0.23943
00:13:19|0.23965
00:13:19|0.23907
00:13:20|0.23939
00:13:22|0.23943
00:13:22|0.23943
00:13:24|0.23899
00:13:24|0.23929
00:13:25|0.23904
00:13:27|0.23904
00:13:27|0.23904
00:13:28|0.23904
00:13:30|0.23904
00:13:30|0.23918
00:13:32|0.23893
00:13:32|0.23893
00:13:33|0.23907
00:13:35|0.23907
00:13:36|0.23907
00:13:38|0.23907
00:13:38|0.23907
00:13:40|0.23907
00:13:41|0.23907
00:13:42|0.23929
00:13:43|0.23944
00:13:44|0.23944
00:13:45|0.2392
00:13:45|0.23937
00:13:47|0.23937
00:13:47|0.23937
00:13:49|0.23939
00:13:50|0.23939
00:13:51|0.23939
00:13:52|0.23939
00:13:53|0.23939
00:13:54|0.2394
00:13:55|0.2394
00:13:56|0.23929
00:13:57|0.23929
00:13:58|0.23929
00:13:59|0.23929
00:14:00|0.23917
00:14:01|0.23936
00:14:02|0.23936
00:14:03|0.23908
00:14:04|0.23929
00:14:05|0.23929
00:14:06|0.23929
00:14:07|0.23913
00:14:08|0.23913
00:14:09|0.23929
00:14:10|0.23929
00:14:11|0.2394
00:14:12|0.23919
00:14:13|0.23919
00:14:15|0.2394
00:14:15|0.23929
00:14:17|0.23929
00:14:18|0.23923
00:14:19|0.23923
00:14:20|0.23913
00:14:21|0.23913
00:14:22|0.23913
00:14:23|0.23929
00:14:24|0.23929
00:14:25|0.23915
00:14:26|0.23915
00:14:26|0.23915
00:14:28|0.23928
00:14:29|0.23928
00:14:29|0.23928
00:14:31|0.2391
00:14:31|0.2391
00:14:33|0.23908
00:14:33|0.23845
00:14:34|0.2385
00:14:37|0.23845
00:14:38|0.23845
00:14:39|0.23845
00:14:40|0.23845
00:14:41|0.23837
00:14:42|0.23845
00:14:43|0.23845
00:14:44|0.23817
00:14:45|0.23817
00:14:46|0.23817
00:14:47|0.23844
00:14:48|0.23859
00:14:49|0.23859
00:14:51|0.23859
00:14:52|0.23859
00:14:53|0.23859
00:14:54|0.23859
00:14:55|0.23859
00:14:56|0.23859
00:14:57|0.23844
00:14:58|0.23844
00:14:59|0.23844
00:15:00|0.23844
00:15:02|0.23818
00:15:03|0.23818
00:15:04|0.23818
00:15:05|0.23847
00:15:06|0.23847
00:15:07|0.23847
00:15:08|0.2384
00:15:09|0.23835
00:15:09|0.2387
00:15:10|0.23815
00:15:12|0.23847
00:15:12|0.23847
00:15:15|0.23883
00:15:15|0.23921
00:15:16|0.23921
00:15:18|0.23921
00:15:19|0.23921
00:15:20|0.23911
00:15:21|0.23911
00:15:22|0.23912
00:15:23|0.23912
00:15:24|0.23911
00:15:25|0.2391
00:15:26|0.23918
00:15:27|0.23923
00:15:28|0.23954
00:15:29|0.23972
00:15:30|0.2398
00:15:31|0.2398
00:15:32|0.23951
00:15:33|0.23951
00:15:34|0.23951
00:15:35|0.23943
00:15:36|0.23943
00:15:38|0.23943
00:15:39|0.23961
00:15:40|0.23961
00:15:41|0.23937
00:15:42|0.23937
00:15:43|0.23963
00:15:44|0.23964
00:15:45|0.23972
00:15:47|0.23979
00:15:48|0.24047
00:15:49|0.24061
00:15:50|0.24061
00:15:51|0.24078
00:15:52|0.24096
00:15:53|0.24095
00:15:54|0.24095
00:15:55|0.24095
00:15:57|0.24076
00:15:57|0.24076
00:15:59|0.24068
00:16:00|0.24061
00:16:01|0.24061
00:16:02|0.2406
00:16:03|0.24056
00:16:04|0.24073
00:16:05|0.24053
00:16:06|0.24053
00:16:07|0.24053
00:16:08|0.24066
00:16:09|0.24097
00:16:10|0.24097
00:16:11|0.24124
00:16:12|0.24226
00:16:13|0.24187
00:16:14|0.24183
00:16:15|0.24218
00:16:16|0.2415
00:16:17|0.24186
00:16:18|0.24186
00:16:19|0.24179
00:16:20|0.24179
00:16:21|0.24191
00:16:22|0.24191
00:16:23|0.24188
00:16:24|0.24188
00:16:25|0.24179
00:16:26|0.24204
00:16:27|0.24226
00:16:28|0.24226
00:16:29|0.24203
00:16:30|0.24174
00:16:31|0.24174
00:16:32|0.24174
00:16:33|0.24225
00:16:34|0.24227
00:16:35|0.24228
00:16:36|0.2423
00:16:37|0.24252
00:16:39|0.24276
00:16:40|0.24267
00:16:40|0.24228
00:16:42|0.2426
00:16:43|0.24276
00:16:44|0.24252
00:16:45|0.24233
00:16:46|0.24245
00:16:47|0.24234
00:16:48|0.24239
00:16:49|0.24204
00:16:50|0.24205
00:16:51|0.24241
00:16:51|0.24241
00:16:52|0.24241
00:16:53|0.24241
00:16:54|0.2425
00:16:56|0.2425
00:16:57|0.2425
00:16:58|0.2425
00:16:59|0.2425
00:17:00|0.24287
00:17:01|0.24251
00:17:02|0.24236
00:17:03|0.2425
00:17:04|0.24266
00:17:05|0.24265
00:17:06|0.24265
00:17:07|0.24234
00:17:08|0.24245
00:17:09|0.24268
00:17:10|0.24274
00:17:11|0.24274
00:17:12|0.24274
00:17:13|0.24274
00:17:14|0.24262
00:17:15|0.24262
00:17:16|0.24262
00:17:17|0.2426
00:17:18|0.24234
00:17:19|0.24234
00:17:20|0.24226
00:17:21|0.24174
00:17:22|0.24164
00:17:23|0.24117
00:17:24|0.24121
00:17:25|0.24148
00:17:26|0.24148
00:17:27|0.24155
00:17:28|0.24179
00:17:30|0.24214
00:17:30|0.24195
00:17:31|0.24195
00:17:32|0.24195
00:17:33|0.24195
00:17:34|0.24214
00:17:35|0.24216
00:17:36|0.24216
00:17:37|0.24254
00:17:39|0.24254
00:17:41|0.24233
00:17:42|0.24233
00:17:43|0.24233
00:17:44|0.24216
00:17:45|0.24266
00:17:46|0.24252
00:17:47|0.2429
00:17:48|0.24295
00:17:50|0.2429
00:17:51|0.24296
00:17:51|0.2429
00:17:52|0.24285
00:17:54|0.2429
00:17:55|0.2429
00:17:56|0.2429
00:17:56|0.2429
00:17:57|0.24273
00:17:58|0.24273
00:17:59|0.24262
00:18:00|0.24276
00:18:01|0.24262
00:18:03|0.24262
00:18:03|0.24262
00:18:04|0.24262
00:18:06|0.24262
00:18:07|0.24262
00:18:07|0.24281
00:18:08|0.24281
00:18:09|0.24296
00:18:10|0.24296
00:18:11|0.24296
00:18:12|0.24262
00:18:13|0.24262
00:18:14|0.24262
00:18:15|0.24287
00:18:16|0.24262
00:18:18|0.24276
00:18:18|0.24276
00:18:19|0.24281
00:18:20|0.24281
00:18:21|0.24262
00:18:23|0.24219
00:18:23|0.24231
00:18:24|0.24231
00:18:25|0.24213
00:18:26|0.24192
00:18:27|0.24159
00:18:28|0.24107
00:18:29|0.24073
00:18:30|0.24054
00:18:31|0.2403
00:18:32|0.24039
00:18:33|0.2404
00:18:34|0.2404
00:18:35|0.24084
00:18:36|0.24084
00:18:37|0.241
00:18:38|0.241
00:18:40|0.24102
00:18:42|0.24097
00:18:44|0.24167
00:18:44|0.24177
00:18:45|0.24177
00:18:47|0.24189
00:18:48|0.24189
00:18:49|0.24203
00:18:51|0.242
00:18:53|0.24186
00:18:53|0.24199
00:18:55|0.24197
00:18:55|0.24202
00:18:56|0.24174
00:18:58|0.24166
00:18:59|0.24166
00:19:00|0.24166
00:19:01|0.24153
00:19:02|0.24153
00:19:03|0.24173
00:19:04|0.24173
00:19:05|0.24173
00:19:06|0.24174
00:19:07|0.2417
00:19:08|0.24152
00:19:09|0.24152
00:19:10|0.24152
00:19:11|0.24152
00:19:12|0.2415
00:19:13|0.242
00:19:14|0.242
00:19:15|0.242
00:19:16|0.24187
00:19:17|0.24183
00:19:18|0.24183
00:19:19|0.24198
00:19:20|0.242
00:19:22|0.242
00:19:23|0.24057
00:19:23|0.24057
00:19:25|0.24057
00:19:26|0.24056
00:19:26|0.24063
00:19:27|0.24063
00:19:28|0.24063
00:19:30|0.24063
00:19:30|0.24125
00:19:31|0.24108
00:19:33|0.24082
00:19:33|0.24116
00:19:34|0.24116
00:19:36|0.24125
00:19:37|0.24089
00:19:37|0.24122
00:19:38|0.24122
00:19:39|0.24082
00:19:41|0.24062
00:19:42|0.24062
00:19:43|0.24069
00:19:45|0.24069
00:19:47|0.2408
00:19:47|0.2408
00:19:49|0.24069
00:19:49|0.24066
00:19:50|0.24063
00:19:51|0.24063
00:19:52|0.24063
00:19:53|0.24061
00:19:55|0.24063
00:19:55|0.24063
00:19:56|0.24063
00:19:57|0.24063
00:19:58|0.24063
00:20:00|0.24063
00:20:01|0.24063
00:20:02|0.24063
00:20:03|0.24075
00:20:04|0.24053
00:20:05|0.24075
00:20:06|0.24069
00:20:07|0.24068
00:20:08|0.2409
00:20:09|0.2409
00:20:10|0.2409
00:20:11|0.2409
00:20:12|0.2409
00:20:13|0.2409
00:20:14|0.24065
00:20:15|0.24079
00:20:16|0.24078
00:20:17|0.24078
00:20:18|0.24078
00:20:20|0.24078
00:20:21|0.24058
00:20:22|0.24058
00:20:22|0.24058
00:20:24|0.24058
00:20:25|0.24058
00:20:26|0.24058
00:20:27|0.24058
00:20:28|0.24059
00:20:29|0.24051
00:20:30|0.24051
00:20:32|0.24054
00:20:32|0.24054
00:20:33|0.24054
00:20:34|0.24054
00:20:35|0.24051
00:20:36|0.24051
00:20:37|0.24051
00:20:38|0.24051
00:20:39|0.24051
00:20:40|0.24075
00:20:42|0.24075
00:20:44|0.24076
00:20:45|0.2405
00:20:47|0.2405
00:20:49|0.2407
00:20:49|0.2407
00:20:51|0.24069
00:20:52|0.24069
00:20:53|0.24069
00:20:54|0.24069
00:20:55|0.24047
00:20:56|0.24047
00:20:57|0.24047
00:20:58|0.24047
00:20:59|0.24047
00:21:00|0.24043
00:21:01|0.2404
00:21:02|0.24039
00:21:03|0.24035
00:21:04|0.24056
00:21:05|0.2407
00:21:06|0.2407
00:21:07|0.2408
00:21:08|0.24168
00:21:09|0.2417
00:21:10|0.24173
00:21:11|0.24184
00:21:12|0.242
00:21:13|0.2416
00:21:14|0.24114
00:21:15|0.24156
00:21:16|0.24165
00:21:17|0.24165
00:21:18|0.24168
00:21:19|0.24166
00:21:21|0.2422
00:21:21|0.2422
00:21:23|0.24233
00:21:24|0.24264
00:21:25|0.24268
00:21:26|0.24244
00:21:26|0.24244
00:21:28|0.24264
00:21:28|0.24243
00:21:30|0.24275
00:21:30|0.24275
00:21:32|0.24275
00:21:32|0.24225
00:21:33|0.24228
00:21:34|0.2426
00:21:36|0.24275
00:21:36|0.24275
00:21:37|0.24234
00:21:38|0.24237
00:21:39|0.24275
00:21:40|0.24275
00:21:41|0.24275
00:21:43|0.24283
00:21:45|0.24284
00:21:45|0.24162
00:21:47|0.24191
00:21:47|0.24261
00:21:48|0.24261
00:21:49|0.24249
00:21:50|0.24237
00:21:52|0.24237
00:21:52|0.24278
00:21:54|0.24292
00:21:55|0.24308
00:21:55|0.24308
00:21:57|0.24308
00:21:58|0.24302
00:21:59|0.24302
00:22:00|0.24302
00:22:01|0.24311
00:22:02|0.24321
00:22:03|0.24321
00:22:04|0.24317
00:22:05|0.24317
00:22:06|0.24302
00:22:07|0.24313
00:22:08|0.24313
00:22:10|0.24326
00:22:11|0.24326
00:22:12|0.24326
00:22:13|0.24323
00:22:13|0.24352
00:22:14|0.24354
00:22:16|0.24293
00:22:17|0.24217
00:22:18|0.24217
00:22:19|0.2429
00:22:20|0.24303
00:22:21|0.24308
00:22:22|0.24308
00:22:23|0.24308
00:22:23|0.24331
00:22:25|0.24327
00:22:26|0.24327
00:22:27|0.2435
00:22:28|0.2435
00:22:30|0.24329
00:22:30|0.24329
00:22:31|0.24397
00:22:32|0.24431
00:22:33|0.2443
00:22:35|0.24446
00:22:35|0.24447
00:22:36|0.24441
00:22:37|0.24441
00:22:38|0.2443
00:22:39|0.24434
00:22:40|0.24433
00:22:41|0.24446
00:22:42|0.24425
00:22:43|0.24448
00:22:45|0.2444
00:22:46|0.24458
00:22:47|0.24458
00:22:49|0.24446
00:22:50|0.24455
00:22:51|0.24465
00:22:52|0.24465
00:22:53|0.245
00:22:54|0.245
00:22:55|0.245
00:22:56|0.24469
00:22:57|0.24405
00:22:58|0.24406
00:22:59|0.24406
00:23:00|0.24406
00:23:01|0.24392
00:23:03|0.24392
00:23:04|0.24402
00:23:05|0.24426
00:23:06|0.24429
00:23:07|0.24443
00:23:08|0.24447
00:23:08|0.24447
00:23:09|0.24466
00:23:11|0.2446
00:23:11|0.2446
00:23:12|0.24433
00:23:14|0.24442
00:23:14|0.24406
00:23:16|0.24428
00:23:16|0.24397
00:23:18|0.24356
00:23:19|0.24351
00:23:20|0.24364
00:23:20|0.24369
00:23:21|0.24379
00:23:22|0.24387
00:23:24|0.24372
00:23:25|0.24347
00:23:26|0.24347
00:23:27|0.24347
00:23:27|0.24371
00:23:28|0.24371
00:23:30|0.24359
00:23:30|0.24359
00:23:31|0.24359
00:23:33|0.24359
00:23:33|0.24359
00:23:34|0.24359
00:23:36|0.24386
00:23:36|0.24386
00:23:38|0.24379
00:23:39|0.24363
00:23:39|0.24363
00:23:41|0.2437
00:23:42|0.2437
00:23:43|0.2437
00:23:44|0.2437
00:23:44|0.2437
00:23:46|0.2437
00:23:48|0.2437
00:23:49|0.2437
00:23:50|0.2437
00:23:51|0.2437
00:23:52|0.24363
00:23:53|0.24383
00:23:55|0.24383
00:23:56|0.24387
00:23:57|0.24387
00:23:58|0.24407
00:24:00|0.24407
00:24:00|0.24407
00:24:01|0.24407
00:24:02|0.24407
00:24:03|0.24407
00:24:04|0.24407
00:24:05|0.24404
00:24:06|0.24404
00:24:07|0.24404
00:24:09|0.24407
00:24:09|0.24407
00:24:10|0.24407
00:24:12|0.24401
00:24:12|0.24401
00:24:13|0.24401
00:24:14|0.24401
00:24:15|0.2442
00:24:16|0.24424
00:24:17|0.24424
00:24:18|0.24443
00:24:19|0.24443
00:24:20|0.24443
00:24:21|0.24443
00:24:22|0.24445
00:24:23|0.24445
00:24:24|0.24445
00:24:25|0.24445
00:24:27|0.2446
00:24:27|0.24465
00:24:28|0.24471
00:24:30|0.24449
00:24:31|0.24471
00:24:32|0.24471
00:24:33|0.2466
00:24:34|0.24617
00:24:35|0.24651
00:24:36|0.24652
00:24:37|0.24655
00:24:38|0.24674
00:24:39|0.24638
00:24:40|0.24628
00:24:41|0.24671
00:24:42|0.247
00:24:43|0.24694
00:24:44|0.24673
00:24:45|0.24689
00:24:47|0.24701
00:24:48|0.24712
00:24:48|0.24708
00:24:50|0.24712
00:24:51|0.24659
00:24:53|0.24638
00:24:54|0.24619
00:24:55|0.24611
00:24:56|0.24624
00:24:56|0.24657
00:24:57|0.24657
00:24:58|0.24657
00:24:59|0.24688
00:25:01|0.24651
00:25:02|0.24654
00:25:02|0.2466
00:25:04|0.24683
00:25:04|0.24654
00:25:06|0.24654
00:25:06|0.2466
00:25:07|0.24697
00:25:09|0.2472
00:25:10|0.24691
00:25:10|0.2472
00:25:12|0.24731
00:25:12|0.24735
00:25:13|0.24763
00:25:15|0.24771
00:25:16|0.24778
00:25:16|0.24779
00:25:18|0.24796
00:25:18|0.24775
00:25:20|0.24802
00:25:21|0.24802
00:25:21|0.24798
00:25:22|0.24799
00:25:23|0.24801
00:25:24|0.24831
00:25:25|0.24814
00:25:26|0.24816
00:25:27|0.2477
00:25:29|0.24783
00:25:30|0.24783
00:25:30|0.24789
00:25:31|0.24847
00:25:32|0.24847
00:25:34|0.24823
00:25:34|0.24818
00:25:35|0.24779
00:25:36|0.24779
00:25:38|0.24762
00:25:39|0.24822
00:25:40|0.24799
00:25:41|0.24777
00:25:42|0.24791
00:25:43|0.24798
00:25:44|0.24771
00:25:45|0.24748
00:25:46|0.2476
00:25:47|0.24748
00:25:49|0.24748
00:25:50|0.24745
00:25:51|0.24745
00:25:53|0.24759
00:25:54|0.24777
00:25:56|0.24803
00:25:56|0.24777
00:25:58|0.24765
00:25:58|0.2477
00:26:00|0.2477
00:26:01|0.2477
00:26:02|0.2477
00:26:03|0.2477
00:26:03|0.2477
00:26:05|0.24764
00:26:05|0.24783
00:26:06|0.24783
00:26:08|0.24772
00:26:09|0.24792
00:26:10|0.24593
00:26:11|0.24596
00:26:12|0.24577
00:26:13|0.24552
00:26:14|0.24377
00:26:15|0.24363
00:26:16|0.24352
00:26:17|0.2436
00:26:18|0.24388
00:26:19|0.24388
00:26:20|0.24406
00:26:21|0.24441
00:26:22|0.24398
00:26:24|0.24396
00:26:25|0.24396
00:26:26|0.24398
00:26:27|0.24398
00:26:28|0.24408
00:26:29|0.24419
00:26:30|0.244
00:26:31|0.244
00:26:32|0.24423
00:26:32|0.24423
00:26:33|0.24413
00:26:34|0.24442
00:26:36|0.24428
00:26:37|0.24428
00:26:38|0.24442
00:26:39|0.24442
00:26:40|0.24428
00:26:40|0.24442
00:26:42|0.24442
00:26:43|0.24408
00:26:44|0.24408
00:26:44|0.24399
00:26:46|0.24426
00:26:47|0.24426
00:26:49|0.244
00:26:50|0.244
00:26:51|0.24415
00:26:52|0.244
00:26:53|0.244
00:26:55|0.24399
00:26:56|0.24396
00:26:57|0.244
00:26:58|0.244
00:26:59|0.244
00:27:00|0.24379
00:27:01|0.24379
00:27:03|0.24379
00:27:04|0.24407
00:27:05|0.24407
00:27:07|0.24398
00:27:07|0.24398
00:27:08|0.24408
00:27:09|0.24386
00:27:10|0.24403
00:27:11|0.24369
00:27:12|0.244
00:27:13|0.2437
00:27:14|0.24395
00:27:15|0.24405
00:27:16|0.24381
00:27:17|0.24381
00:27:18|0.24381
00:27:19|0.24355
00:27:20|0.24386
00:27:21|0.24398
00:27:22|0.24472
00:27:23|0.24478
00:27:24|0.24453
00:27:25|0.24453
00:27:26|0.24441
00:27:27|0.24472
00:27:28|0.24472
00:27:29|0.24472
00:27:30|0.24479
00:27:31|0.24441
00:27:32|0.24476
00:27:33|0.24476
00:27:34|0.24476
00:27:35|0.24457
00:27:36|0.24476
00:27:37|0.24476
00:27:38|0.24476
00:27:39|0.24483
00:27:40|0.24423
00:27:41|0.24395
00:27:42|0.24475
00:27:43|0.24472
00:27:44|0.2447
00:27:45|0.2447
00:27:46|0.2444
00:27:47|0.2444
00:27:49|0.2444
00:27:50|0.2444
00:27:51|0.2444
00:27:53|0.2444
00:27:53|0.24439
00:27:54|0.24439
00:27:56|0.24436
00:27:57|0.24435
00:27:58|0.24414
00:27:59|0.24414
00:28:00|0.24414
00:28:01|0.24414
00:28:01|0.24414
00:28:03|0.24389
00:28:04|0.24387
00:28:05|0.2435
00:28:06|0.24331
00:28:07|0.24328
00:28:08|0.24285
00:28:09|0.24302
00:28:10|0.24279
00:28:11|0.24279
00:28:12|0.24307
00:28:13|0.24253
00:28:14|0.24233
00:28:15|0.24233
00:28:16|0.24233
00:28:17|0.24236
00:28:18|0.24257
00:28:19|0.24291
00:28:20|0.24277
00:28:21|0.24277
00:28:22|0.24317
00:28:23|0.24289
00:28:24|0.24297
00:28:25|0.243
00:28:26|0.24302
00:28:27|0.24302
00:28:28|0.24302
00:28:29|0.24302
00:28:30|0.24302
00:28:31|0.24302
00:28:32|0.24364
00:28:33|0.24364
00:28:34|0.24364
00:28:35|0.24364
00:28:36|0.24364
00:28:37|0.24364
00:28:38|0.24364
00:28:39|0.24364
00:28:40|0.24309
00:28:41|0.24309
00:28:42|0.24309
00:28:43|0.24321
00:28:44|0.24321
00:28:45|0.24323
00:28:46|0.24323
00:28:47|0.24323
00:28:48|0.24345
00:28:49|0.24345
00:28:51|0.24345
00:28:52|0.24345
00:28:53|0.24345
00:28:55|0.24345
00:28:57|0.24345
00:28:58|0.24358
00:28:59|0.24358
00:29:01|0.24358
00:29:01|0.24354
00:29:03|0.24354
00:29:03|0.24354
00:29:04|0.24314
00:29:05|0.24314
00:29:06|0.24316
00:29:08|0.24302
00:29:08|0.24302
00:29:09|0.24302
00:29:11|0.24305
00:29:12|0.24252
00:29:13|0.24192
00:29:14|0.24162
00:29:15|0.24162
00:29:16|0.24215
00:29:17|0.24252
00:29:18|0.24199
00:29:19|0.2417
00:29:20|0.24213
00:29:21|0.24213
00:29:22|0.24213
00:29:23|0.24213
00:29:24|0.24213
00:29:25|0.24228
00:29:26|0.24228
00:29:27|0.2423
00:29:28|0.24217
00:29:29|0.24217
00:29:30|0.24217
00:29:31|0.24217
00:29:32|0.24217
00:29:33|0.24217
00:29:34|0.24217
00:29:35|0.24217
00:29:36|0.2423
00:29:37|0.2423
00:29:38|0.2423
00:29:39|0.2423
00:29:40|0.24248
00:29:41|0.2423
00:29:42|0.2423
00:29:43|0.2423
00:29:44|0.2423
00:29:45|0.24264
00:29:46|0.24265
00:29:47|0.24281
00:29:48|0.24281
00:29:49|0.2429
00:29:50|0.24292
00:29:52|0.24292
00:29:53|0.24278
00:29:54|0.24295
00:29:56|0.24295
00:29:57|0.24295
00:29:58|0.24295
00:29:59|0.24295
00:30:00|0.24295
00:30:01|0.24295
00:30:02|0.24295
00:30:03|0.24295
00:30:04|0.24295
00:30:05|0.24295
00:30:06|0.24261
00:30:08|0.24265
00:30:08|0.24203
00:30:09|0.2426
00:30:10|0.2426
00:30:11|0.24263
00:30:12|0.24263
00:30:13|0.24263
00:30:14|0.24261
00:30:16|0.24261
00:30:17|0.2427
00:30:17|0.24301
00:30:19|0.24375
00:30:20|0.24395
00:30:20|0.24366
00:30:21|0.24396
00:30:22|0.24406
00:30:23|0.2442
00:30:24|0.24424
00:30:25|0.24464
00:30:27|0.24472
00:30:28|0.24504
00:30:28|0.24512
00:30:30|0.245
00:30:31|0.245
00:30:32|0.24456
00:30:33|0.24421
00:30:34|0.24432
00:30:34|0.24371
00:30:36|0.24401
00:30:37|0.24404
00:30:37|0.24404
00:30:39|0.24415
00:30:40|0.24347
00:30:41|0.24347
00:30:41|0.24422
00:30:43|0.24405
00:30:43|0.24415
00:30:45|0.24398
00:30:45|0.24444
00:30:46|0.24444
00:30:47|0.24433
00:30:49|0.24433
00:30:50|0.24433
00:30:50|0.24444
00:30:53|0.24433
00:30:54|0.24446
00:30:54|0.24446
00:30:56|0.24444
00:30:57|0.24444
00:30:58|0.24444
00:31:00|0.24444
00:31:01|0.24444
00:31:01|0.24464
00:31:02|0.24464
00:31:04|0.24464
00:31:05|0.24442
00:31:06|0.24411
00:31:07|0.24411
00:31:09|0.24409
00:31:10|0.24375
00:31:11|0.24375
00:31:12|0.24375
00:31:13|0.24411
00:31:15|0.24386
00:31:16|0.24396
00:31:17|0.24351
00:31:18|0.24325
00:31:19|0.24295
00:31:20|0.24275
00:31:21|0.24275
00:31:22|0.24276
00:31:23|0.24276
00:31:24|0.2425
00:31:25|0.24245
00:31:27|0.24228
00:31:27|0.2422
00:31:29|0.24217
00:31:30|0.242
00:32:31|0.24228
00:32:32|0.24228
00:32:33|0.24228
00:32:34|0.24228
00:32:35|0.24228
00:32:36|0.24215
00:32:37|0.24198
00:32:38|0.24178
00:32:39|0.24204
00:32:40|0.24204
00:32:41|0.24204
00:32:42|0.24169
00:32:43|0.24169
00:32:44|0.24169
00:32:45|0.24169
00:32:46|0.24169
00:32:47|0.24169
00:32:48|0.24169
00:32:49|0.24159
00:32:50|0.24159
00:32:51|0.2414
00:32:52|0.2414
00:32:53|0.24145
00:32:55|0.24186
00:32:56|0.2414
00:32:57|0.2414
00:32:58|0.2414
00:33:00|0.24179
00:33:01|0.24179
00:33:02|0.24179
00:33:03|0.24179
00:33:04|0.24178
00:33:05|0.24176
00:33:06|0.24176
00:33:07|0.24176
00:33:08|0.24179
00:33:09|0.24151
00:33:11|0.24151
00:33:12|0.24153
00:33:13|0.24153
00:33:14|0.24153
00:33:15|0.24153
00:33:16|0.24153
00:33:16|0.2415
00:33:18|0.24145
00:33:19|0.24145
00:33:20|0.24145
00:33:21|0.24144
00:33:22|0.2414
00:33:23|0.2414
00:33:24|0.2414
00:33:24|0.2414
00:33:26|0.2414
00:33:26|0.2414
00:33:28|0.2414
00:33:29|0.2414
00:33:29|0.2414
00:33:31|0.2414
00:33:31|0.2414
00:33:33|0.2414
00:33:34|0.24166
00:33:34|0.24155
00:33:36|0.24155
00:33:37|0.24155
00:33:38|0.24155
00:33:39|0.24155
00:33:40|0.24137
00:33:41|0.24137
00:33:42|0.24171
00:33:43|0.24171
00:33:44|0.24171
00:33:45|0.24171
00:33:46|0.24128
00:33:47|0.2414
00:33:47|0.24122
00:33:49|0.24151
00:33:50|0.24151
00:33:51|0.24151
00:33:52|0.24173
00:33:53|0.24173
00:33:54|0.24173
00:33:56|0.24173
00:33:57|0.24127
00:33:59|0.24127
00:34:01|0.24127
00:34:02|0.24127
00:34:02|0.24127
00:34:03|0.24127
00:34:04|0.24127
00:34:06|0.24127
00:34:06|0.24127
00:34:08|0.24127
00:34:09|0.24114
00:34:10|0.24114
00:34:11|0.24114
00:34:12|0.24105
00:34:13|0.24105
00:34:14|0.24105
00:34:14|0.24083
00:34:16|0.24083
00:34:17|0.24078
00:34:18|0.24078
00:34:19|0.24078
00:34:20|0.24062
00:34:20|0.2406
00:34:22|0.24069
00:34:22|0.24046
00:34:23|0.24044
00:34:24|0.24044
00:34:26|0.24035
00:34:27|0.24017
00:34:27|0.24017
00:34:29|0.24012
00:34:30|0.24008
00:34:31|0.24035
00:34:32|0.24025
00:34:33|0.2402
00:34:34|0.2402
00:34:35|0.2402
00:34:36|0.2402
00:34:37|0.2402
00:34:38|0.2402
00:34:38|0.23997
00:34:40|0.23971
00:34:41|0.23967
00:34:41|0.23966
00:34:43|0.23966
00:34:44|0.23964
00:34:45|0.23945
00:34:46|0.23939
00:34:47|0.23931
00:34:48|0.23931
00:34:49|0.23931
00:34:50|0.23939
00:34:50|0.23925
00:34:52|0.23929
00:34:53|0.23918
00:34:53|0.23899
00:34:55|0.23899
00:34:57|0.23903
00:34:58|0.23881
00:34:59|0.23857
00:35:00|0.23912
00:35:01|0.23855
00:35:02|0.23898
00:35:04|0.23883
00:35:05|0.2391
00:35:07|0.2391
00:35:07|0.2391
00:35:08|0.2388
00:35:10|0.23879
00:35:10|0.23868
00:35:11|0.23868
00:35:13|0.23868
00:35:13|0.23858
00:35:15|0.23851
00:35:16|0.23836
00:35:16|0.2387
00:35:18|0.23867
00:35:19|0.23867
00:35:20|0.23834
00:35:21|0.23834
00:35:23|0.23852
00:35:23|0.23837
00:35:24|0.23852
00:35:25|0.23868
00:35:26|0.23881
00:35:28|0.23931
00:35:28|0.23972
00:35:30|0.23989
00:35:30|0.23989
00:35:31|0.23989
00:35:32|0.23985
00:35:33|0.23921
00:35:34|0.23921
00:35:35|0.23929
00:35:36|0.23959
00:35:37|0.23959
00:35:38|0.23935
00:35:39|0.23935
00:35:40|0.23923
00:35:41|0.23988
00:35:42|0.23901
00:35:43|0.23943
00:35:44|0.23935
00:35:45|0.23894
00:35:46|0.23894
00:35:47|0.23867
00:35:48|0.23865
00:35:49|0.23865
00:35:50|0.23904
00:35:51|0.23899
00:35:52|0.23899
00:35:53|0.23899
00:35:54|0.23871
00:35:56|0.23871
00:35:58|0.23871
00:35:59|0.23871
00:36:01|0.23854
00:36:02|0.23854
00:36:03|0.23881
00:36:04|0.23881
00:36:06|0.23881
00:36:07|0.2388
00:36:08|0.23848
00:36:08|0.23881
00:36:10|0.23881
00:36:10|0.23896
00:36:12|0.23862
00:36:13|0.23862
00:36:13|0.23862
00:36:15|0.23862
00:36:15|0.23862
00:36:17|0.23881
00:36:18|0.23881
00:36:18|0.23881
00:36:19|0.2389
00:36:21|0.2388
00:36:21|0.2388
00:36:22|0.2388
00:36:24|0.2388
00:36:24|0.2388
00:36:25|0.2388
00:36:26|0.2388
00:36:28|0.2388
00:36:28|0.23883
00:36:30|0.2388
00:36:30|0.2388
00:36:32|0.2389
00:36:32|0.23886
00:36:33|0.23886
00:36:34|0.23899
00:36:36|0.23929
00:36:37|0.23929
00:36:38|0.23929
00:36:38|0.23929
00:36:39|0.23929
00:36:40|0.23928
00:36:41|0.23928
00:36:42|0.23928
00:36:43|0.23928
00:36:44|0.23928
00:36:46|0.23928
00:36:47|0.23913
00:36:47|0.23913
00:36:48|0.23913
00:36:49|0.23913
00:36:50|0.23913
00:36:51|0.23913
00:36:53|0.23913
00:36:53|0.23913
00:36:54|0.23913
00:36:55|0.23913
00:36:57|0.23907
00:36:59|0.23907
00:36:59|0.23907
00:37:01|0.23932
00:37:03|0.23929
00:37:04|0.23929
00:37:05|0.23929
00:37:07|0.23929
00:37:08|0.23929
00:37:09|0.23905
00:37:10|0.23905
00:37:11|0.23905
00:37:12|0.23905
00:37:13|0.23908
00:37:14|0.23908
00:37:15|0.23908
00:37:16|0.23908
00:37:17|0.23908
00:37:18|0.23941
00:37:19|0.23941
00:37:20|0.23922
00:37:21|0.23922
00:37:22|0.23922
00:37:23|0.2395
00:37:24|0.2395
00:37:25|0.23936
00:37:26|0.23936
00:37:27|0.23936
00:37:28|0.23936
00:37:29|0.23936
00:37:30|0.23936
00:37:31|0.23936
00:37:32|0.2394
00:37:33|0.2394
00:37:34|0.23972
00:37:35|0.23989
00:37:36|0.23989
00:37:37|0.23989
00:37:38|0.2396
00:37:39|0.2396
00:37:40|0.2396
00:37:41|0.2396
00:37:42|0.2396
00:37:43|0.2396
00:37:44|0.23949
00:37:45|0.23949
00:37:46|0.23949
00:37:47|0.23962
00:37:48|0.23962
00:37:49|0.23962
00:37:50|0.23962
00:37:51|0.23962
00:37:52|0.23998
00:37:53|0.23998
00:37:54|0.23998
00:37:55|0.23972
00:37:56|0.24
00:37:58|0.24008
00:38:00|0.2401
00:38:01|0.23988
00:38:01|0.23988
00:38:03|0.23988
00:38:04|0.24027
00:38:05|0.24016
00:38:07|0.24016
00:38:08|0.24038
00:38:09|0.24054
00:38:11|0.24063
00:38:11|0.24063
00:38:12|0.24063
00:38:13|0.24078
00:38:14|0.24078
00:38:15|0.24078
00:38:16|0.24063
00:38:17|0.24063
00:38:18|0.24036
00:38:19|0.24036
00:38:20|0.24042
00:38:21|0.2402
00:38:22|0.2402
00:38:23|0.2402
00:38:24|0.2402
00:38:25|0.2402
00:38:26|0.2402
00:38:27|0.2402
00:38:29|0.2402
00:38:29|0.2402
00:38:30|0.2402
00:38:31|0.2402
00:38:33|0.24016
00:38:34|0.24016
00:38:35|0.24016
00:38:36|0.24016
00:38:37|0.24016
00:38:38|0.24016
00:38:39|0.24016
00:38:40|0.24016
00:38:41|0.24016
00:38:42|0.23998
00:38:43|0.23963
00:38:44|0.23963
00:38:45|0.23959
00:38:46|0.23959
00:38:47|0.23923
00:38:48|0.23923
00:38:49|0.23923
00:38:50|0.2392
00:38:51|0.2392
00:38:52|0.23918
00:38:53|0.23923
00:38:54|0.239
00:38:55|0.23908
00:38:56|0.23877
00:38:58|0.23859
00:38:59|0.23843
00:39:00|0.23841
00:39:02|0.23822
00:39:03|0.23851
00:39:04|0.23857
00:39:05|0.23857
00:39:06|0.23857
00:39:07|0.23857
00:39:08|0.23857
00:39:09|0.23866
00:39:10|0.23866
00:39:11|0.23866
00:39:13|0.23868
00:39:14|0.23871
00:39:15|0.23871
00:39:16|0.23871
00:39:17|0.2387
00:39:18|0.2387
00:39:19|0.2387
00:39:20|0.2387
00:39:21|0.2387
00:39:22|0.2387
00:39:23|0.23905
00:39:25|0.23905
00:39:25|0.23905
00:39:27|0.23905
00:39:27|0.23905
00:39:28|0.23858
00:39:30|0.23858
00:39:31|0.23858
00:39:31|0.23858
00:39:32|0.23858
00:39:33|0.23858
00:39:35|0.23858
00:39:35|0.23858
00:39:37|0.23877
00:39:37|0.23877
00:39:39|0.23877
00:39:40|0.23877
00:39:41|0.23877
00:39:42|0.23877
00:39:43|0.23877
00:39:44|0.23873
00:39:45|0.23873
00:39:46|0.23873
00:39:47|0.23882
00:39:48|0.23882
00:39:49|0.23882
00:39:50|0.23882
00:39:51|0.23882
00:39:52|0.23897
00:39:53|0.23897
00:39:54|0.23897
00:39:55|0.23897
00:39:56|0.23862
00:39:57|0.23862
00:39:59|0.23862
00:40:00|0.23862
00:40:01|0.23862
00:40:02|0.23862
00:40:03|0.23862
00:40:04|0.23862
00:40:05|0.23862
00:40:06|0.23862
00:40:07|0.23862
00:40:09|0.23862
00:40:09|0.23862
00:40:10|0.2386
00:40:11|0.2386
00:40:12|0.2386
00:40:13|0.2386
00:40:14|0.2386
00:40:15|0.2386
00:40:17|0.2386
00:40:17|0.2386
00:40:19|0.2386
00:40:19|0.2386
00:40:21|0.23858
00:40:21|0.23858
00:40:22|0.23867
00:40:23|0.23867
00:40:25|0.23867
00:40:26|0.23838
00:40:27|0.23864
00:40:28|0.23864
00:40:29|0.23864
00:40:30|0.23813
00:40:31|0.23813
00:40:32|0.23819
00:40:33|0.23819
00:40:34|0.238
00:40:35|0.23786
00:40:36|0.23771
00:40:37|0.23771
00:40:38|0.23771
00:40:39|0.23765
00:40:40|0.23754
00:40:42|0.23741
00:40:42|0.23741
00:40:44|0.23741
00:40:45|0.23777
00:40:46|0.23778
00:40:47|0.23792
00:40:47|0.23782
00:40:49|0.23782
00:40:50|0.23782
00:40:50|0.23782
00:40:51|0.23782
00:40:53|0.23782
00:40:53|0.23782
00:40:55|0.23782
00:40:56|0.23782
00:40:56|0.23782
00:40:58|0.23783
00:41:00|0.23783
00:41:01|0.23783
00:41:02|0.23817
00:41:03|0.23817
00:41:05|0.23782
00:41:06|0.23792
00:41:08|0.23859
00:41:08|0.23859
00:41:10|0.23859
00:41:11|0.23859
00:41:13|0.23859
00:41:14|0.23859
00:41:14|0.23859
00:41:16|0.23856
00:41:16|0.23856
00:41:17|0.23856
00:41:19|0.23856
00:41:19|0.23856
00:41:21|0.23856
00:41:22|0.23856
00:41:23|0.23856
00:41:24|0.23856
00:41:25|0.23856
00:41:25|0.23856
00:41:26|0.23852
00:41:28|0.23852
00:41:29|0.23865
00:41:30|0.2386
00:41:31|0.23873
00:41:32|0.23873
00:41:32|0.2388
00:41:33|0.2388
00:41:34|0.2388
00:41:35|0.23859
00:41:37|0.23859
00:41:38|0.23859
00:41:38|0.23859
00:41:39|0.23859
00:41:40|0.23859
00:41:42|0.23847
00:41:42|0.23847
00:41:44|0.23847
00:41:45|0.23847
00:41:45|0.23847
00:41:46|0.23824
00:41:48|0.23824
00:41:49|0.23824
00:41:50|0.23824
00:41:50|0.23824
00:41:52|0.23824
00:41:52|0.23824
00:41:53|0.23824
00:41:55|0.23824
00:41:56|0.23824
00:41:56|0.23824
00:41:58|0.23824
00:41:58|0.23866
00:42:00|0.2384
00:42:01|0.23839
00:42:03|0.23839
00:42:04|0.23839
00:42:05|0.23839
00:42:06|0.23839
00:42:07|0.23844
00:42:08|0.23844
00:42:09|0.23844
00:42:10|0.23844
00:42:11|0.23844
00:42:13|0.23844
00:42:14|0.23844
00:42:14|0.2384
00:42:16|0.2384
00:42:17|0.2384
00:42:18|0.2384
00:42:18|0.2384
00:42:19|0.2384
00:42:21|0.2384
00:42:21|0.2384
00:42:23|0.2384
00:42:23|0.2384
00:42:24|0.2384
00:42:26|0.23838
00:42:26|0.23838
00:42:28|0.23838
00:42:28|0.23838
00:42:30|0.238
00:42:30|0.23735
00:42:31|0.23724
00:42:33|0.23712
00:42:34|0.23703
00:42:35|0.23731
00:42:35|0.23732
00:42:36|0.23748
00:42:38|0.23748
00:42:39|0.23748
00:42:40|0.23748
00:42:41|0.23748
00:42:42|0.23748
00:42:43|0.23752
00:42:44|0.23752
00:42:45|0.23796
00:42:46|0.23796
00:42:47|0.23796
00:42:48|0.23754
00:42:49|0.23754
00:42:50|0.238
00:42:51|0.23773
00:42:52|0.23773
00:42:53|0.23773
00:42:54|0.23773
00:42:55|0.23775
00:42:56|0.23775
00:42:57|0.23775
00:42:58|0.23767
00:42:59|0.23767
00:43:00|0.23767
00:43:01|0.23767
00:43:03|0.23767
00:43:03|0.23767
00:43:05|0.23759
00:43:06|0.23758
00:43:06|0.23758
00:43:08|0.23724
00:43:08|0.23724
00:43:09|0.23724
00:43:11|0.23724
00:43:11|0.2371
00:43:12|0.2371
00:43:13|0.23739
00:43:14|0.2371
00:43:15|0.2371
00:43:16|0.23717
00:43:17|0.23717
00:43:19|0.23756
00:43:19|0.23756
00:43:20|0.23756
00:43:21|0.23756
00:43:22|0.23755
00:43:23|0.23727
00:43:24|0.23727
00:43:25|0.23727
00:43:26|0.23755
00:43:27|0.23755
00:43:28|0.23755
00:43:29|0.23755
00:43:30|0.23755
00:43:31|0.23755
00:43:32|0.23755
00:43:33|0.23755
00:43:35|0.23755
00:43:36|0.23755
00:43:38|0.23755
00:43:38|0.23755
00:43:39|0.23717
00:43:41|0.23717
00:43:42|0.23717
00:43:43|0.23717
00:43:44|0.23717
00:43:45|0.23717
00:43:46|0.23745
00:43:47|0.23745
00:43:47|0.23713
00:43:49|0.23718
00:43:50|0.23753
00:43:51|0.23753
00:43:51|0.23753
00:43:52|0.23753
00:43:53|0.23745
00:43:55|0.23745
00:43:56|0.23745
00:43:56|0.23773
00:43:58|0.23725
00:43:58|0.23725
00:44:00|0.23725
00:44:00|0.23725
00:44:02|0.23733
00:44:03|0.23739
00:44:05|0.23739
00:44:06|0.23734
00:44:07|0.23732
00:44:08|0.23732
00:44:10|0.23773
00:44:10|0.23773
00:44:12|0.23773
00:44:12|0.23773
00:44:13|0.23773
00:44:15|0.23773
00:44:16|0.23773
00:44:17|0.23773
00:44:18|0.23773
00:44:19|0.23735
00:44:20|0.23735
00:44:21|0.23735
00:44:22|0.23735
00:44:23|0.23735
00:44:24|0.23735
00:44:25|0.23735
00:44:26|0.23735
00:44:27|0.23745
00:45:28|0.23778
00:45:29|0.23778
00:45:30|0.23778
00:45:31|0.23778
00:45:32|0.23778
00:45:33|0.23778
00:45:34|0.23778
00:45:35|0.23788
00:45:36|0.23788
00:45:37|0.23788
00:45:38|0.23803
00:45:39|0.23818
00:45:40|0.23837
00:45:41|0.23837
00:45:42|0.23837
00:45:43|0.23841
00:45:44|0.23837
00:45:45|0.23837
00:45:46|0.23852
00:45:47|0.23852
00:45:48|0.23852
00:45:49|0.23837
00:45:50|0.23837
00:45:51|0.23837
00:45:52|0.23837
00:45:53|0.23837
00:45:55|0.23837
00:45:55|0.23837
00:45:56|0.23836
00:45:57|0.2387
00:45:59|0.2387
00:45:59|0.2387
00:46:00|0.23871
00:46:01|0.23871
00:46:02|0.23873
00:46:03|0.2388
00:46:05|0.23882
00:46:07|0.23895
00:46:07|0.2398
00:46:08|0.23999
00:46:10|0.23999
00:46:11|0.23955
00:46:12|0.23977
00:46:13|0.23977
00:46:14|0.23977
00:46:15|0.23977
00:46:16|0.23958
00:46:17|0.23959
00:46:18|0.23959
00:46:19|0.23959
00:46:21|0.23966
00:46:22|0.23966
00:46:23|0.23966
00:46:24|0.23966
00:46:25|0.23959
00:46:26|0.23959
00:46:27|0.23959
00:46:28|0.23959
00:46:29|0.23959
00:46:30|0.23959
00:46:31|0.23959
00:46:32|0.23959
00:46:33|0.23959
00:46:34|0.23959
00:46:35|0.23959
00:46:36|0.23959
00:46:36|0.23959
00:46:37|0.23959
00:46:39|0.23959
00:46:40|0.23942
00:46:41|0.23942
00:46:42|0.23942
00:46:43|0.23942
00:46:44|0.23919
00:46:45|0.23919
00:46:46|0.23919
00:46:47|0.239
00:46:47|0.23934
00:46:49|0.23934
00:46:50|0.239
00:46:51|0.239
00:46:52|0.239
00:46:53|0.239
00:46:54|0.239
00:46:55|0.239
00:46:55|0.239
00:46:56|0.23922
00:46:58|0.23927
00:46:59|0.23927
00:46:59|0.23927
00:47:01|0.23927
00:47:01|0.23927
00:47:02|0.23927
00:47:05|0.23927
00:47:06|0.23927
00:47:08|0.23949
00:47:08|0.23949
00:47:09|0.23949
00:47:11|0.23949
00:47:11|0.23949
00:47:12|0.23949
00:47:13|0.23949
00:47:15|0.23925
00:47:15|0.23925
00:47:16|0.23925
00:47:17|0.23938
00:47:18|0.23938
00:47:19|0.239
00:47:20|0.23914
00:47:21|0.23914
00:47:22|0.23914
00:47:23|0.23884
00:47:25|0.23847
00:47:25|0.23878
00:47:26|0.23866
00:47:27|0.2384
00:47:28|0.2384
00:47:29|0.2384
00:47:30|0.2384
00:47:31|0.2381
00:47:32|0.238
00:47:33|0.238
00:47:34|0.238
00:47:35|0.238
00:47:36|0.238
00:47:37|0.238
00:47:38|0.2378
00:47:39|0.2378
00:47:40|0.23766
00:47:41|0.23766
00:47:42|0.23766
00:47:43|0.23766
00:47:44|0.23766
00:47:45|0.2378
00:47:47|0.2378
00:47:47|0.2378
00:47:48|0.2378
00:47:49|0.2378
00:47:50|0.2378
00:47:51|0.2378
00:47:52|0.2378
00:47:53|0.2378
00:47:54|0.2378
00:47:55|0.2378
00:47:56|0.2378
00:47:57|0.2378
00:47:58|0.23765
00:48:00|0.23764
00:48:00|0.23764
00:48:01|0.23764
00:48:02|0.2375
00:48:04|0.23748
00:48:05|0.23748
00:48:07|0.23735
00:48:07|0.23735
00:48:08|0.2373
00:48:10|0.2373
00:48:11|0.2373
00:48:12|0.2375
00:48:13|0.2375
00:48:13|0.2375
00:48:15|0.2375
00:48:16|0.2375
00:48:16|0.23748
00:48:18|0.23751
00:48:18|0.23751
00:48:20|0.23751
00:48:20|0.2373
00:48:21|0.2373
00:48:23|0.2373
00:48:24|0.23716
00:48:24|0.23716
00:48:26|0.23716
00:48:27|0.2371
00:48:28|0.2371
00:48:29|0.23704
00:48:29|0.23704
00:48:30|0.23716
00:48:32|0.23716
00:48:32|0.23716
00:48:34|0.23693
00:48:35|0.23693
00:48:35|0.23698
00:48:37|0.23698
00:48:38|0.23692
00:48:39|0.23727
00:48:40|0.23738
00:48:41|0.23738
00:48:41|0.23738
00:48:43|0.23728
00:48:44|0.23728
00:48:45|0.23728
00:48:45|0.23759
00:48:46|0.23759
00:48:48|0.23759
00:48:49|0.23759
00:48:50|0.23759
00:48:51|0.23759
00:48:52|0.23759
00:48:52|0.23759
00:48:53|0.23759
00:48:55|0.23759
00:48:55|0.23759
00:48:57|0.23759
00:48:57|0.23773
00:48:59|0.23773
00:49:00|0.23804
00:49:00|0.23804
00:49:02|0.23804
00:49:03|0.23804
00:49:05|0.23804
00:49:06|0.23805
00:49:07|0.23805
00:49:09|0.23805
00:49:09|0.23805
00:49:11|0.23805
00:49:12|0.23805
00:49:14|0.23805
00:49:14|0.23807
00:49:16|0.23807
00:49:17|0.23807
00:49:18|0.23807
00:49:19|0.23807
00:49:20|0.23807
00:49:21|0.23807
00:49:22|0.23807
00:49:23|0.23798
00:49:24|0.23798
00:49:25|0.23798
00:49:26|0.23772
00:49:28|0.23797
00:49:28|0.23797
00:49:29|0.23797
00:49:30|0.23797
00:49:31|0.23797
00:49:32|0.23797
00:49:33|0.23797
00:49:34|0.23797
00:49:35|0.23797
00:49:36|0.23797
00:49:37|0.23797
00:49:38|0.23797
00:49:39|0.23797
00:49:40|0.23797
00:49:41|0.23797
00:49:42|0.23797
00:49:43|0.23797
00:49:44|0.23797
00:49:45|0.23797
00:49:46|0.23797
00:49:47|0.23762
00:49:48|0.23762
00:49:49|0.23747
00:49:50|0.2378
00:49:51|0.2378
00:49:52|0.2378
00:49:53|0.2378
00:49:54|0.2378
00:49:55|0.23766
00:49:56|0.23773
00:49:57|0.23773
00:49:58|0.23773
00:50:00|0.23773
00:50:00|0.23773
00:50:01|0.23762
00:50:02|0.23762
00:50:03|0.23762
00:50:05|0.23762
00:50:06|0.23765
00:50:08|0.23765
00:50:09|0.23765
00:50:10|0.23765
00:50:11|0.23765
00:50:12|0.23765
00:50:13|0.23765
00:50:14|0.23765
00:50:15|0.23765
00:50:15|0.23765
00:50:17|0.23729
00:50:18|0.23729
00:50:18|0.23729
00:50:20|0.23731
00:50:21|0.23731
00:50:22|0.23731
00:50:22|0.23731
00:50:24|0.23731
00:50:24|0.23731
00:50:25|0.23729
00:50:27|0.23729
00:50:28|0.23712
00:50:28|0.23712
00:50:30|0.23691
00:50:31|0.23689
00:50:32|0.23689
00:50:33|0.23681
00:50:33|0.23681
00:50:34|0.23678
00:50:36|0.23678
00:50:36|0.23678
00:50:37|0.23678
00:50:39|0.23703
00:50:40|0.23681
00:50:41|0.23681
00:50:41|0.23681
00:50:43|0.23681
00:50:44|0.23681
00:50:45|0.23681
00:50:46|0.23729
00:50:47|0.23729
00:50:48|0.23693
00:50:49|0.23693
00:50:50|0.23693
00:50:50|0.23693
00:50:51|0.23693
00:50:53|0.23693
00:50:54|0.23693
00:50:54|0.23693
00:50:55|0.23706
00:50:57|0.23703
00:50:58|0.23703
00:50:59|0.23704
00:51:00|0.23704
00:51:01|0.23704
00:51:02|0.23704
00:51:03|0.23704
00:51:04|0.23704
00:51:05|0.23704
00:51:06|0.23704
00:51:08|0.23704
00:51:09|0.23715
00:51:10|0.23715
00:51:11|0.23715
00:51:12|0.23702
00:51:13|0.23702
00:51:14|0.23702
00:51:16|0.23697
00:51:16|0.23702
00:51:17|0.23702
00:51:18|0.23702
00:51:19|0.23702
00:51:20|0.23702
00:51:21|0.23702
00:51:22|0.23702
00:51:23|0.23702
00:51:24|0.23702
00:51:25|0.23702
00:51:26|0.23702
00:51:27|0.23702
00:51:28|0.23702
00:51:29|0.23661
00:51:30|0.23653
00:51:31|0.23647
00:51:33|0.23643
00:51:33|0.2364
00:51:34|0.2364
00:51:35|0.23631
00:51:36|0.23631
00:51:37|0.23647
00:51:38|0.2365
00:51:39|0.2365
00:51:40|0.23629
00:51:41|0.23629
00:51:43|0.23629
00:51:44|0.23627
00:51:45|0.23622
00:51:46|0.23619
00:51:47|0.23619
00:51:48|0.23619
00:51:48|0.23621
00:51:50|0.23621
00:51:51|0.23621
00:51:52|0.23622
00:51:53|0.23616
00:51:54|0.23608
00:51:54|0.23616
00:51:56|0.23616
00:51:56|0.23616
00:51:58|0.23616
00:51:59|0.23616
00:52:00|0.23616
00:52:02|0.23616
00:52:02|0.23646
00:52:03|0.23616
00:52:04|0.23616
00:52:05|0.23616
00:52:07|0.23658
00:52:09|0.23658
00:52:10|0.23658
00:52:11|0.23649
00:52:12|0.23655
00:52:13|0.23655
00:52:14|0.23655
00:52:15|0.23655
00:52:16|0.23655
00:52:17|0.23655
00:52:18|0.23655
00:52:19|0.23692
00:52:20|0.23692
00:52:21|0.23692
00:52:22|0.23692
00:52:22|0.23692
00:52:24|0.2368
00:52:25|0.23664
00:52:26|0.23664
00:52:27|0.23664
00:52:28|0.23664
00:52:29|0.23664
00:52:30|0.23664
00:52:31|0.23662
00:52:32|0.23662
00:52:33|0.23662
00:52:34|0.2366
00:52:35|0.2366
00:52:36|0.23655
00:52:37|0.23655
00:52:38|0.23655
00:52:39|0.23655
00:52:40|0.23642
00:52:40|0.23642
00:52:42|0.23642
00:52:43|0.23642
00:52:44|0.23642
00:52:45|0.23642
00:52:46|0.2365
00:52:47|0.2365
00:52:48|0.2365
00:52:49|0.2365
00:52:50|0.23632
00:52:51|0.23632
00:52:52|0.23632
00:52:53|0.23642
00:52:54|0.23642
00:52:55|0.23642
00:52:56|0.23642
00:52:57|0.23642
00:52:58|0.23612
00:52:59|0.23612
00:53:00|0.23612
00:53:01|0.23612
00:53:02|0.23612
00:53:03|0.23612
00:53:04|0.23612
00:53:05|0.23634
00:53:06|0.23634
00:53:07|0.23612
00:53:09|0.23626
00:53:11|0.23626
00:53:12|0.23627
00:53:13|0.23627
00:53:15|0.23627
00:53:15|0.23634
00:53:16|0.23634
00:53:18|0.23642
00:53:19|0.23607
00:53:21|0.23607
00:53:22|0.23607
00:53:23|0.23607
00:53:24|0.23607
00:53:25|0.23607
00:53:25|0.23607
00:53:28|0.23607
00:53:28|0.23607
00:53:29|0.23607
00:53:30|0.23607
00:53:31|0.23607
00:53:32|0.23607
00:53:33|0.23607
00:53:34|0.23607
00:53:35|0.23607
00:53:36|0.23607
00:53:38|0.23642
00:53:39|0.23642
00:53:39|0.23642
00:53:40|0.23642
00:53:41|0.23597
00:53:43|0.23597
00:53:43|0.23597
00:53:45|0.23597
00:53:46|0.23605
00:53:46|0.23622
00:53:48|0.23621
00:53:49|0.2362
00:53:50|0.2362
00:53:50|0.2362
00:53:51|0.2362
00:53:52|0.2362
00:53:54|0.2362
00:53:54|0.23633
00:53:56|0.23633
00:53:57|0.23633
00:53:58|0.23633
00:53:59|0.23633
00:53:59|0.23633
00:54:01|0.23633
00:54:02|0.23633
00:54:03|0.23633
00:54:03|0.23633
00:54:04|0.23633
00:54:05|0.23633
00:54:07|0.23633
00:54:08|0.23633
00:54:10|0.23633
00:54:12|0.23627
00:54:12|0.23627
00:54:14|0.23627
00:54:15|0.23627
00:54:16|0.23627
00:54:18|0.23627
00:54:18|0.23627
00:54:19|0.23607
00:54:20|0.23607
00:54:22|0.23607
00:54:22|0.23607
00:54:23|0.23607
00:54:24|0.23607
00:54:25|0.23607
00:54:26|0.23607
00:54:27|0.23633
00:54:28|0.23633
00:54:29|0.23633
00:54:30|0.23633
00:54:31|0.23633
00:54:32|0.23642
00:54:33|0.23642
00:54:34|0.23642
00:54:35|0.23642
00:54:36|0.23642
00:54:37|0.23639
00:54:38|0.23639
00:54:39|0.23639
00:54:40|0.23639
00:54:41|0.23639
00:54:42|0.23639
00:54:43|0.23639
00:54:44|0.23639
00:54:45|0.23639
00:54:46|0.23666
00:54:47|0.23666
00:54:48|0.23675
00:54:49|0.23675
00:54:50|0.23675
00:54:51|0.23666
00:54:52|0.23666
00:54:53|0.23666
00:54:54|0.23666
00:54:55|0.23666
00:54:56|0.23666
00:54:57|0.23666
00:54:58|0.23666
00:54:59|0.23666
00:55:00|0.23666
00:55:01|0.23666
00:55:02|0.23666
00:55:03|0.23666
00:55:05|0.23666
00:55:06|0.23654
00:55:07|0.23654
00:55:08|0.23654
00:55:10|0.23654
00:55:11|0.23654
00:55:11|0.23654
00:55:13|0.23646
00:55:14|0.23646
00:55:15|0.23646
00:55:16|0.23646
00:55:17|0.23646
00:55:18|0.23646
00:55:19|0.23646
00:55:20|0.23646
00:55:21|0.23646
00:55:22|0.23646
00:55:23|0.23646
00:55:24|0.23646
00:55:25|0.23646
00:55:26|0.23646
00:55:27|0.23646
00:55:28|0.23646
00:55:29|0.23646
00:55:30|0.23654
00:55:31|0.23646
00:55:32|0.23646
00:55:33|0.23646
00:55:34|0.23646
00:55:35|0.23646
00:55:37|0.23646
00:55:37|0.23646
00:55:38|0.23646
00:55:39|0.23646
00:55:40|0.23646
00:55:41|0.23646
00:55:42|0.23646
00:55:44|0.23646
00:55:44|0.23646
00:55:45|0.23668
00:55:46|0.23668
00:55:47|0.23668
00:55:48|0.23668
00:55:50|0.23668
00:55:50|0.23661
00:55:52|0.23648
00:55:52|0.23648
00:55:54|0.23648
00:55:54|0.23648
00:55:55|0.2366
00:55:57|0.2366
00:55:58|0.2366
00:55:58|0.2366
00:55:59|0.23672
00:56:00|0.23672
00:56:01|0.23672
00:56:03|0.23672
00:56:04|0.23672
00:56:04|0.23675
00:56:05|0.23675
00:56:06|0.23675
00:56:08|0.23675
00:56:09|0.23675
00:56:10|0.23675
00:56:12|0.23675
00:56:13|0.237
00:56:15|0.237
00:56:15|0.23696
00:56:16|0.2369
00:56:17|0.2369
00:56:18|0.2369
00:56:20|0.237
00:56:20|0.23702
00:56:21|0.23702
00:56:22|0.23702
00:56:23|0.23702
00:56:24|0.23707
00:56:26|0.23707
00:56:27|0.23707
00:56:28|0.23707
00:56:29|0.23707
00:56:30|0.237
00:56:31|0.23692
00:56:32|0.2373
00:56:33|0.2373
00:56:34|0.23706
00:56:35|0.23706
00:56:36|0.23706
00:56:37|0.23706
00:56:38|0.23706
00:56:39|0.23694
00:56:40|0.2371
00:56:40|0.2371
00:56:42|0.23667
00:56:43|0.23667
00:56:44|0.23667
00:56:45|0.23667
00:56:46|0.23671
00:56:46|0.23671
00:56:48|0.23671
00:56:48|0.23671
00:56:50|0.23671
00:56:50|0.23671
00:56:52|0.23671
00:56:53|0.23671
00:56:54|0.23698
00:56:55|0.23698
00:56:56|0.23698
00:56:57|0.23698
00:56:58|0.23698
00:56:59|0.23698
00:57:00|0.23698
00:57:01|0.23698
00:57:02|0.23698
00:57:03|0.23698
00:57:04|0.23698
00:57:05|0.23671
00:57:06|0.23671
00:57:07|0.23671
00:57:08|0.23671
00:57:09|0.23654
00:57:10|0.23628
00:57:11|0.23628
00:57:13|0.23627
00:57:14|0.23642
00:57:15|0.23642
00:57:16|0.23642
00:57:17|0.23642
00:57:18|0.2366
00:57:19|0.2366
00:57:21|0.2366
00:57:21|0.23657
00:57:23|0.23657
00:57:24|0.23657
00:57:25|0.23657
00:57:26|0.23657
00:57:27|0.23657
00:57:28|0.23621
00:57:30|0.2362
00:57:30|0.23608
00:57:31|0.23601
00:57:32|0.23601
00:57:33|0.23601
00:57:34|0.23601
00:57:35|0.23604
00:57:36|0.23604
00:57:37|0.23604
00:57:38|0.23604
00:57:39|0.23604
00:57:40|0.23604
00:57:41|0.23604
00:57:42|0.23604
00:57:43|0.23604
00:57:44|0.23604
00:57:45|0.23604
00:57:46|0.23604
00:57:47|0.23604
00:57:49|0.23604
00:57:50|0.23604
00:57:51|0.23604
00:57:52|0.23625
00:57:53|0.23625
00:57:54|0.23625
00:57:55|0.23625
00:57:56|0.23621
00:57:57|0.23621
00:57:58|0.23621
00:57:59|0.23621
00:58:00|0.23668
00:58:01|0.23675
00:58:02|0.237
00:58:03|0.237
00:58:04|0.237
00:58:05|0.237
00:58:06|0.237
00:58:08|0.237
00:58:08|0.23688
00:58:10|0.23688
00:58:12|0.23688
00:58:13|0.23688
00:58:15|0.23717
00:58:16|0.23717
00:58:17|0.23717
00:58:18|0.23691
00:58:19|0.23691
00:58:20|0.23691
00:58:21|0.23691
00:58:22|0.23691
00:58:23|0.23691
00:58:24|0.23691
00:58:26|0.23691
00:58:26|0.23747
00:58:27|0.23747
00:58:28|0.23722
00:58:30|0.23722
00:58:30|0.23722
00:58:31|0.23722
00:58:32|0.23722
00:58:33|0.23688
00:58:34|0.23688
00:58:36|0.23688
00:58:37|0.23688
00:58:37|0.23688
00:58:38|0.23688
00:58:40|0.23688
00:58:40|0.23688
00:58:42|0.23688
00:58:42|0.23688
00:58:43|0.23719
00:58:45|0.23719
00:58:46|0.23719
00:58:46|0.23719
00:58:47|0.23719
00:58:48|0.23719
00:58:50|0.2372
00:58:51|0.2372
00:58:52|0.2372
00:58:53|0.2372
00:58:54|0.2372
00:58:55|0.2372
00:58:56|0.23748
00:58:57|0.23749
00:58:58|0.23757
00:58:59|0.23723
00:59:00|0.23723
00:59:01|0.23723
00:59:02|0.23723
00:59:03|0.23723
00:59:04|0.23723
00:59:05|0.23713
00:59:06|0.23713
00:59:08|0.23713
00:59:08|0.23713
00:59:09|0.23713
00:59:11|0.23746
00:59:12|0.23746
00:59:14|0.23746
00:59:14|0.23746
00:59:16|0.23746
00:59:17|0.23701
00:59:18|0.23701
00:59:19|0.23701
00:59:20|0.23701
00:59:21|0.23701
00:59:22|0.23745
00:59:23|0.23747
00:59:25|0.23749
00:59:25|0.23749
00:59:26|0.23749
00:59:28|0.23749
00:59:28|0.23749
00:59:30|0.2383
00:59:30|0.23807
00:59:31|0.23806
00:59:32|0.23802
00:59:33|0.23831
00:59:34|0.23804
00:59:35|0.23802
00:59:36|0.23802
00:59:37|0.23802
00:59:39|0.23802
00:59:40|0.23802
00:59:41|0.2372
00:59:42|0.23712
00:59:43|0.23711
00:59:44|0.23711
00:59:45|0.23714
00:59:46|0.23714
00:59:47|0.23698
00:59:48|0.23698
00:59:49|0.23698
00:59:50|0.23698
00:59:51|0.23698
00:59:52|0.23719
00:59:53|0.23719
00:59:54|0.23712
00:59:55|0.23712
00:59:56|0.23712
00:59:57|0.23712
00:59:58|0.23712
00:59:59|0.23712
01:00:00|0.23739
01:00:01|0.2374
01:00:02|0.23754
01:00:03|0.23754
01:00:04|0.23754
01:00:05|0.23754
01:00:06|0.23754
01:00:07|0.23754
01:00:09|0.23754
01:00:09|0.23754
01:00:10|0.23754
01:00:11|0.2374
01:00:13|0.23714
01:00:14|0.23712
01:00:16|0.23694
01:00:17|0.23694
01:00:18|0.23693
01:00:20|0.23693
01:00:20|0.23693
01:00:21|0.23693
01:00:22|0.23688
01:00:23|0.23686
01:00:24|0.23686
01:00:26|0.23678
01:00:26|0.23673
01:00:27|0.2366
01:00:28|0.23651
01:00:29|0.23641
01:00:30|0.23667
01:00:31|0.23667
01:00:33|0.23638
01:00:33|0.23651
01:00:34|0.23651
01:00:35|0.2366
01:00:36|0.23636
01:00:37|0.23636
01:00:38|0.23655
01:00:39|0.23655
01:00:40|0.23648
01:00:41|0.23648
01:00:42|0.2366
01:00:43|0.2366
01:00:44|0.2366
01:00:45|0.2366
01:00:46|0.2366
01:00:47|0.2366
01:00:48|0.2366
01:00:49|0.2366
01:00:50|0.2366
01:00:51|0.2366
01:00:52|0.2366
01:00:53|0.2366
01:00:54|0.2366
01:00:56|0.23661
01:00:57|0.23658
01:00:58|0.23658
01:00:59|0.23658
01:01:00|0.23658
01:01:01|0.23658
01:01:02|0.23658
01:01:03|0.23658
01:01:04|0.23697
01:01:05|0.23704
01:01:06|0.23689
01:01:07|0.23682
01:01:08|0.23679
01:01:09|0.23679
01:01:10|0.23669
01:01:11|0.23672
01:01:12|0.23674
01:01:13|0.23674
01:01:15|0.23694
01:01:16|0.23694
01:01:18|0.23694
01:01:19|0.23694
01:01:20|0.23694
01:01:20|0.23694
01:01:22|0.23694
01:01:23|0.23694
01:01:25|0.23694
01:01:25|0.23764
01:01:26|0.23746
01:01:28|0.23735
01:01:28|0.23735
01:01:29|0.23767
01:01:30|0.23767
01:01:32|0.23767
01:01:33|0.23779
01:01:34|0.23779
01:01:35|0.23779
01:01:36|0.23779
01:01:38|0.23791
01:01:39|0.23806
01:01:40|0.23813
01:01:41|0.23839
01:01:42|0.23813
01:01:43|0.23813
01:01:44|0.23813
01:01:45|0.23845
01:01:46|0.23845
01:01:47|0.23845
01:01:48|0.23845
01:01:48|0.23845
01:01:50|0.23845
01:01:51|0.23845
01:01:52|0.23823
01:01:53|0.23823
01:01:54|0.23823
01:01:55|0.23846
01:01:56|0.23859
01:01:57|0.23859
01:01:58|0.23859
01:01:59|0.23823
01:02:00|0.23823
01:02:01|0.23823
01:02:02|0.23823
01:02:03|0.23847
01:02:04|0.23847
01:02:05|0.23847
01:02:06|0.23847
01:02:07|0.23847
01:02:08|0.23845
01:02:09|0.23845
01:02:10|0.23845
01:02:11|0.23847
01:02:12|0.23847
01:02:13|0.23847
01:02:15|0.23847
01:02:16|0.23856
01:02:17|0.23856
01:02:19|0.23847
01:02:20|0.23847
01:02:21|0.23851
01:02:22|0.23851
01:02:23|0.23851
01:02:25|0.23851
01:02:26|0.23851
01:02:27|0.23851
01:02:29|0.23851
01:02:30|0.23859
01:02:31|0.23859
01:02:31|0.23859
01:02:33|0.23837
01:02:34|0.23837
01:02:35|0.23837
01:02:35|0.23837
01:02:37|0.23837
01:02:38|0.23869
01:02:39|0.23869
01:02:40|0.23869
01:02:41|0.23869
01:02:42|0.23869
01:02:43|0.23869
01:02:44|0.23871
01:02:45|0.23871
01:02:45|0.23871
01:02:47|0.23842
01:02:48|0.23842
01:02:49|0.23842
01:02:50|0.23842
01:02:51|0.23859
01:02:51|0.23859
01:02:52|0.23859
01:02:54|0.23859
01:02:54|0.23859
01:02:56|0.23859
01:02:57|0.23859
01:02:58|0.23859
01:02:59|0.23859
01:03:00|0.23859
01:03:01|0.23859
01:03:02|0.23875
01:03:02|0.23875
01:03:04|0.23864
01:03:04|0.23888
01:03:06|0.23888
01:03:07|0.23914
01:03:08|0.23938
01:03:08|0.23951
01:03:10|0.23951
01:03:11|0.23968
01:03:12|0.23988
01:03:13|0.23988
01:03:14|0.23952
01:03:14|0.23972
01:03:17|0.23972
01:03:17|0.23965
01:03:19|0.2397
01:03:20|0.23956
01:03:22|0.23947
01:03:23|0.23956
01:03:24|0.23956
01:03:25|0.23956
01:03:26|0.23956
01:03:27|0.23975
01:03:28|0.23947
01:03:29|0.23988
01:03:30|0.23988
01:03:31|0.23988
01:03:32|0.23991
01:03:33|0.2399
01:03:34|0.2399
01:03:35|0.23976
01:03:36|0.23976
01:03:37|0.23976
01:03:38|0.23982
01:03:39|0.23982
01:03:40|0.23982
01:03:41|0.23982
01:03:42|0.23985
01:03:43|0.23985
01:03:44|0.23965
01:03:45|0.23965
01:03:46|0.23965
01:03:47|0.23965
01:03:48|0.23965
01:03:50|0.23965
01:03:50|0.23965
01:03:51|0.23965
01:03:52|0.23923
01:03:53|0.23923
01:03:54|0.23909
01:03:55|0.23936
01:03:56|0.2391
01:03:57|0.2391
01:03:58|0.2391
01:03:59|0.2391
01:04:00|0.2391
01:04:01|0.239
01:04:02|0.239
01:04:03|0.23891
01:04:04|0.23891
01:04:05|0.23841
01:04:06|0.23833
01:04:07|0.2382
01:04:08|0.23818
01:04:09|0.23818
01:04:10|0.23817
01:04:11|0.23815
01:04:12|0.23838
01:04:13|0.23838
01:04:14|0.23838
01:04:15|0.23815
01:04:17|0.23815
01:04:18|0.23847
01:04:18|0.23847
01:04:20|0.23847
01:04:21|0.23847
01:04:22|0.23847
01:04:23|0.23838
01:04:24|0.23838
01:04:25|0.23838
01:04:26|0.23838
01:04:27|0.23815
01:04:28|0.23838
01:04:29|0.23838
01:04:30|0.23838
01:04:31|0.23838
01:04:32|0.23838
01:04:33|0.23838
01:04:34|0.23838
01:04:35|0.23838
01:04:36|0.23838
01:04:37|0.23838
01:04:38|0.23838
01:04:39|0.23856
01:04:40|0.23856
01:04:41|0.23856
01:04:42|0.23856
01:04:43|0.23856
01:04:44|0.23856
01:04:45|0.23856
01:04:46|0.23856
01:04:47|0.23854
01:04:48|0.23859
01:04:49|0.23875
01:04:50|0.23875
01:04:51|0.23875
01:04:52|0.23875
01:04:53|0.23875
01:04:54|0.23875
01:04:55|0.23875
01:04:56|0.23875
01:04:57|0.23875
01:04:58|0.23875
01:04:59|0.23869
01:05:00|0.23869
01:05:01|0.23869
01:05:02|0.23869
01:05:03|0.23869
01:05:04|0.23906
01:05:05|0.23906
01:05:06|0.23906
01:05:07|0.23892
01:05:08|0.23892
01:05:09|0.23917
01:05:10|0.23907
01:05:11|0.23906
01:05:12|0.2392
01:05:13|0.2392
01:05:14|0.2392
01:05:15|0.2392
01:05:16|0.2389
01:05:17|0.2389
01:05:18|0.2389
01:05:19|0.2389
01:05:21|0.2389
01:05:22|0.2389
01:05:23|0.2389
01:05:24|0.2389
01:05:25|0.23853
01:05:26|0.23853
01:05:27|0.23853
01:05:28|0.23849
01:05:29|0.23849
01:05:30|0.23849
01:05:31|0.23849
01:05:33|0.23856
01:05:35|0.23865
01:05:35|0.23865
01:05:36|0.23865
01:05:37|0.23844
01:05:39|0.23844
01:05:40|0.23844
01:05:41|0.23878
01:05:42|0.23851
01:05:43|0.23851
01:05:44|0.23851
01:05:45|0.23851
01:05:46|0.23851
01:05:47|0.23851
01:05:48|0.23851
01:05:49|0.23851
01:05:50|0.23851
01:05:51|0.23828
01:05:52|0.23828
01:05:53|0.23821
01:05:54|0.23821
01:05:55|0.23821
01:05:56|0.23821
01:05:57|0.23821
01:05:58|0.23821
01:05:59|0.23821
01:06:00|0.23821
01:06:01|0.23821
01:06:02|0.23821
01:06:03|0.23821
01:06:04|0.23809
01:06:05|0.23821
01:06:07|0.23821
01:06:07|0.23821
01:06:08|0.23821
01:06:09|0.23821
01:06:10|0.23794
01:06:12|0.23794
01:06:13|0.238
01:06:13|0.238
01:06:15|0.238
01:06:15|0.238
01:06:16|0.23822
01:06:17|0.23822
01:06:19|0.23822
01:06:21|0.23822
01:06:21|0.23822
01:06:23|0.23822
01:06:25|0.23822
01:06:25|0.23822
01:06:26|0.23834
01:06:28|0.23834
01:06:28|0.23834
01:06:30|0.23834
01:06:30|0.23846
01:06:31|0.23846
01:06:33|0.23846
01:06:33|0.23846
01:06:34|0.23858
01:06:35|0.23858
01:06:36|0.23882
01:06:37|0.23882
01:06:38|0.23882
01:06:39|0.23882
01:06:41|0.23882
01:06:42|0.23882
01:06:42|0.23882
01:06:44|0.23882
01:06:44|0.23913
01:06:46|0.23925
01:06:47|0.23925
01:06:47|0.23925
01:06:49|0.23925
01:06:49|0.23929
01:06:50|0.23929
01:06:51|0.23929
01:06:52|0.23929
01:06:53|0.23918
01:06:55|0.23918
01:06:55|0.2394
01:06:57|0.23957
01:06:57|0.23957
01:06:58|0.2396
01:06:59|0.2396
01:07:01|0.23957
01:07:02|0.23971
01:07:03|0.23971
01:07:03|0.23971
01:07:05|0.23971
01:07:06|0.23969
01:07:07|0.23976
01:07:07|0.23976
01:07:08|0.23976
01:07:10|0.2398
01:07:10|0.23981
01:07:12|0.23984
01:07:13|0.23984
01:07:13|0.23984
01:07:15|0.23997
01:07:15|0.23984
01:07:17|0.23984
01:07:17|0.23984
01:07:18|0.23984
01:07:19|0.23984
01:07:21|0.23984
01:07:23|0.23984
01:07:24|0.23984
01:07:25|0.23984
01:07:26|0.23984
01:07:27|0.23984
01:07:29|0.24
01:07:30|0.24
01:07:30|0.23982
01:07:32|0.24011
01:07:33|0.24013
01:07:34|0.24013
01:07:35|0.24013
01:07:36|0.24017
01:07:37|0.24017
01:07:38|0.24011
01:07:39|0.24011
01:07:40|0.24011
01:07:41|0.24006
01:07:42|0.24006
01:07:43|0.24006
01:07:44|0.24006
01:07:44|0.24018
01:07:45|0.24018
01:07:47|0.24006
01:07:48|0.24006
01:07:49|0.24027
01:07:50|0.24033
01:07:51|0.24009
01:07:52|0.24009
01:07:52|0.24009
01:07:54|0.24009
01:07:55|0.24009
01:07:56|0.24009
01:07:57|0.24014
01:07:57|0.24014
01:07:59|0.24029
01:08:00|0.24021
01:08:01|0.24021
01:08:02|0.24021
01:08:03|0.24069
01:08:04|0.24069
01:08:05|0.24069
01:08:06|0.24034
01:08:07|0.24034
01:08:08|0.24073
01:08:08|0.24078
01:08:10|0.24078
01:08:11|0.24086
01:08:12|0.24086
01:08:13|0.24086
01:08:14|0.24052
01:08:15|0.24068
01:08:16|0.24068
01:08:16|0.24068
01:08:18|0.24068
01:08:20|0.24068
01:08:21|0.24067
01:08:23|0.24056
01:08:23|0.24134
01:08:25|0.24156
01:08:25|0.2417
01:08:26|0.24168
01:08:28|0.24144
01:08:29|0.24145
01:08:30|0.24145
01:08:32|0.24184
01:08:33|0.24187
01:08:34|0.24187
01:08:35|0.24148
01:08:36|0.24141
01:08:37|0.24124
01:08:37|0.24131
01:08:39|0.24131
01:08:40|0.24131
01:08:40|0.24131
01:08:42|0.24111
01:08:43|0.24111
01:08:43|0.24111
01:08:45|0.24111
01:08:47|0.24113
01:08:47|0.24113
01:08:48|0.24176
01:08:49|0.24174
01:08:50|0.24144
01:08:51|0.24178
01:08:52|0.24178
01:08:53|0.24144
01:08:54|0.24171
01:08:55|0.24146
01:08:56|0.2413
01:08:58|0.2413
01:08:59|0.2413
01:09:00|0.2413
01:09:01|0.24152
01:09:02|0.24198
01:09:02|0.24173
01:09:04|0.24173
01:09:04|0.24172
01:09:05|0.24163
01:09:07|0.24163
01:09:08|0.24163
01:09:09|0.24163
01:09:10|0.24163
01:09:11|0.24163
01:09:12|0.24163
01:09:13|0.24123
01:09:14|0.24123
01:09:15|0.24123
01:09:16|0.24109
01:09:17|0.24123
01:09:18|0.24123
01:09:19|0.24123
01:09:21|0.24123
01:09:22|0.24123
01:09:23|0.24123
01:09:24|0.24123
01:09:26|0.24123
01:09:27|0.24134
01:09:29|0.24142
01:09:30|0.24142
01:09:31|0.24154
01:09:32|0.24154
01:09:33|0.24163
01:09:34|0.24163
01:09:35|0.24163
01:09:36|0.24163
01:09:37|0.24163
01:09:38|0.24163
01:09:39|0.24163
01:09:40|0.24163
01:09:41|0.24163
01:09:42|0.24187
01:09:43|0.24187
01:09:44|0.24159
01:09:45|0.24159
01:09:46|0.24159
01:09:47|0.24159
01:09:48|0.24159
01:09:49|0.24159
01:09:50|0.24158
01:09:51|0.24158
01:09:52|0.24158
01:09:53|0.24169
01:09:54|0.24169
01:09:55|0.24163
01:09:56|0.24163
01:09:57|0.24163
01:09:58|0.24163
01:09:59|0.24163
01:10:00|0.24163
01:10:01|0.24163
01:10:02|0.24196
01:10:03|0.24204
01:10:04|0.2421
01:10:05|0.2421
01:10:06|0.2422
01:10:07|0.24221
01:10:08|0.2422
01:10:09|0.24231
01:10:10|0.2423
01:10:11|0.24236
01:10:12|0.24248
01:10:13|0.24251
01:10:14|0.24251
01:10:16|0.24288
01:10:16|0.24256
01:10:17|0.2427
01:10:18|0.24281
01:10:19|0.24281
01:10:21|0.24281
01:10:23|0.24227
01:10:23|0.24269
01:10:25|0.24269
01:10:25|0.24233
01:10:26|0.24233
01:10:27|0.24248
01:10:28|0.24248
01:10:30|0.24248
01:10:30|0.24248
01:10:32|0.24248
01:10:33|0.24284
01:10:34|0.24284
01:10:35|0.24292
01:10:35|0.24262
01:10:37|0.24262
01:10:37|0.24239
01:10:40|0.24194
01:10:40|0.24194
01:10:41|0.24211
01:10:42|0.24192
01:10:43|0.24225
01:10:45|0.2423
01:10:45|0.24229
01:10:46|0.24229
01:10:47|0.24204
01:10:49|0.24204
01:10:49|0.24204
01:10:50|0.24226
01:10:52|0.24272
01:10:52|0.24272
01:10:53|0.24272
01:10:54|0.24272
01:10:55|0.24272
01:10:56|0.24272
01:10:57|0.24272
01:10:58|0.24272
01:10:59|0.24272
01:11:00|0.24272
01:11:01|0.24242
01:11:02|0.24254
01:11:03|0.24254
01:11:04|0.24254
01:11:05|0.24254
01:11:06|0.24262
01:11:07|0.24254
01:11:08|0.24254
01:11:09|0.24293
01:11:10|0.24293
01:11:11|0.24293
01:11:13|0.24293
01:11:13|0.24293
01:11:14|0.24293
01:11:15|0.24296
01:11:16|0.24261
01:11:18|0.24237
01:11:18|0.24227
01:11:19|0.2424
01:11:20|0.2424
01:11:21|0.24247
01:11:23|0.2426
01:11:25|0.2426
01:11:26|0.2423
01:11:27|0.2423
01:11:28|0.24245
01:11:30|0.24245
01:11:30|0.2426
01:11:32|0.24279
01:11:32|0.24279
01:11:34|0.24279
01:11:35|0.24279
01:11:35|0.24247
01:11:37|0.24247
01:11:38|0.24247
01:11:39|0.24245
01:11:40|0.24245
01:11:41|0.24245
01:11:42|0.24245
01:11:43|0.24237
01:11:44|0.24237
01:11:45|0.24237
01:11:46|0.24237
01:11:47|0.24237
01:11:48|0.24237
01:11:49|0.24207
01:11:50|0.2426
01:11:51|0.24241
01:11:52|0.24241
01:11:53|0.24241
01:11:54|0.24241
01:11:55|0.24241
01:11:56|0.24241
01:11:57|0.24241
01:11:58|0.24241
01:11:59|0.24241
01:12:00|0.24243
01:12:01|0.24243
01:12:02|0.24243
01:12:04|0.24243
01:12:04|0.24243
01:12:05|0.24243
01:12:06|0.24243
01:12:08|0.24247
01:12:09|0.2425
01:12:10|0.2425
01:12:11|0.2425
01:12:12|0.24275
01:12:13|0.24275
01:12:14|0.24275
01:12:15|0.24275
01:12:16|0.24275
01:12:17|0.24275
01:12:18|0.24275
01:12:19|0.24269
01:12:20|0.24269
01:12:21|0.24265
01:12:22|0.24265
01:12:23|0.24265
01:12:24|0.24265
01:12:26|0.24245
01:12:28|0.24245
01:12:29|0.24282
01:12:30|0.24208
01:12:31|0.24208
01:12:33|0.24208
01:12:33|0.24208
01:12:35|0.24208
01:12:35|0.24208
01:12:36|0.24267
01:12:38|0.24272
01:12:39|0.24272
01:12:40|0.24272
01:12:41|0.24272
01:12:42|0.24272
01:12:43|0.24272
01:12:44|0.24275
01:12:44|0.24267
01:12:46|0.24267
01:12:48|0.24267
01:12:48|0.24267
01:12:49|0.24267
01:12:50|0.24267
01:12:51|0.24267
01:12:52|0.24267
01:12:53|0.24267
01:12:54|0.24267
01:12:55|0.24267
01:12:56|0.24267
01:12:57|0.24267
01:12:58|0.24234
01:12:59|0.24234
01:13:00|0.24234
01:13:01|0.24234
01:13:02|0.24234
01:13:03|0.24234
01:13:05|0.24234
01:13:05|0.24234
01:13:06|0.24234
01:13:08|0.24234
01:13:09|0.24237
01:13:10|0.24237
01:13:11|0.24237
01:13:12|0.24237
01:13:13|0.24263
01:13:14|0.24263
01:13:15|0.24263
01:13:16|0.24263
01:13:17|0.24266
01:13:18|0.24266
01:13:19|0.24267
01:13:20|0.24267
01:13:21|0.24267
01:13:22|0.24227
01:13:23|0.24227
01:13:24|0.24266
01:13:26|0.24244
01:13:27|0.24267
01:13:28|0.24235
01:13:29|0.24235
01:13:30|0.24235
01:13:30|0.2426
01:13:32|0.2426
01:13:32|0.2426
01:13:34|0.24267
01:13:35|0.24267
01:13:36|0.24259
01:13:37|0.24267
01:13:38|0.24268
01:13:38|0.24268
01:13:40|0.24243
01:13:40|0.24267
01:13:42|0.24267
01:13:43|0.24243
01:13:44|0.24242
01:13:45|0.24242
01:13:46|0.24248
01:13:47|0.24248
01:13:48|0.24248
01:13:49|0.24248
01:13:49|0.24248
01:13:51|0.24248
01:13:52|0.24248
01:13:53|0.24248
01:13:54|0.2423
01:13:55|0.2423
01:13:56|0.2423
01:13:57|0.2423
01:13:57|0.2423
01:13:59|0.2423
01:14:00|0.24207
01:14:00|0.24207
01:14:02|0.24197
01:14:03|0.24175
01:14:04|0.24162
01:14:05|0.24157
01:14:06|0.24157
01:14:07|0.2416
01:14:08|0.24131
01:14:10|0.24129
01:14:10|0.24118
01:14:11|0.24118
01:14:12|0.24114
01:14:13|0.24096
01:14:14|0.24129
01:14:15|0.24122
01:14:16|0.24118
01:14:17|0.24118
01:14:19|0.24118
01:14:20|0.24051
01:14:21|0.24051
01:14:22|0.24075
01:14:23|0.24075
01:14:24|0.2408
01:14:25|0.24077
01:14:26|0.24077
01:14:28|0.24077
01:14:29|0.241
01:14:30|0.24075
01:14:32|0.24103
01:14:32|0.24098
01:14:33|0.24098
01:14:34|0.24098
01:14:36|0.24098
01:14:37|0.24098
01:14:38|0.24142
01:14:38|0.24142
01:14:40|0.24149
01:14:40|0.24149
01:14:42|0.24149
01:14:43|0.24149
01:14:44|0.24149
01:14:45|0.24149
01:14:46|0.24149
01:14:47|0.24124
01:14:48|0.24124
01:14:49|0.24124
01:14:50|0.24124
01:14:51|0.24124
01:14:52|0.24124
01:14:53|0.24119
01:14:54|0.24119
01:14:55|0.24119
01:14:56|0.24118
01:14:57|0.24118
01:14:58|0.24102
01:14:59|0.24137
01:15:00|0.24137
01:15:01|0.24113
01:15:02|0.24113
01:15:03|0.24113
01:15:04|0.24139
01:15:05|0.2413
01:15:06|0.24144
01:15:07|0.24144
01:15:08|0.24144
01:15:09|0.24144
01:15:10|0.24124
01:15:11|0.24124
01:15:12|0.24124
01:15:13|0.24124
01:15:14|0.24161
01:15:15|0.2414
01:15:16|0.24184
01:15:17|0.2419
01:15:18|0.24193
01:15:19|0.24193
01:15:20|0.24193
01:15:21|0.2419
01:15:22|0.242
01:15:23|0.24198
01:15:24|0.24199
01:15:25|0.24174
01:15:26|0.24174
01:15:28|0.24174
01:15:30|0.24166
01:15:30|0.24166
01:15:32|0.24174
01:15:32|0.24174
01:15:34|0.24174
01:15:36|0.24174
01:15:37|0.24174
01:15:38|0.24174
01:15:39|0.24206
01:15:39|0.24221
01:15:41|0.24221
01:15:42|0.24223
01:15:44|0.24223
01:15:44|0.24223
01:15:45|0.24193
01:15:46|0.24193
01:15:47|0.24253
01:15:48|0.24252
01:15:49|0.24298
01:15:50|0.24342
01:15:51|0.2434
01:15:52|0.24312
01:15:53|0.24312
01:15:54|0.24345
01:15:55|0.24344
01:15:56|0.24348
01:15:57|0.24352
01:15:58|0.24354
01:15:59|0.24377
01:16:00|0.24377
01:16:02|0.24384
01:16:02|0.24384
01:16:03|0.24384
01:16:04|0.244
01:16:05|0.24402
01:16:06|0.24402
01:16:08|0.24415
01:16:09|0.24467
01:16:10|0.24437
01:16:11|0.24437
01:16:12|0.24457
01:16:13|0.24432
01:16:14|0.24432
01:16:15|0.24432
01:16:16|0.24453
01:16:17|0.24452
01:16:18|0.24432
01:16:19|0.24429
01:16:20|0.24432
01:16:21|0.24433
01:16:22|0.24449
01:16:23|0.24449
01:16:24|0.24449
01:16:25|0.24449
01:16:26|0.24458
01:16:27|0.24458
01:16:29|0.24458
01:16:30|0.24491
01:16:31|0.24491
01:16:32|0.24484
01:16:33|0.24463
01:16:34|0.24458
01:16:35|0.24458
01:16:37|0.24451
01:16:38|0.24457
01:16:39|0.24449
01:16:40|0.24452
01:16:41|0.24432
01:16:41|0.24479
01:16:43|0.24473
01:16:44|0.24464
01:16:45|0.24464
01:16:46|0.245
01:16:47|0.24499
01:16:48|0.245
01:16:49|0.245
01:16:50|0.245
01:16:51|0.24509
01:16:52|0.24545
01:16:53|0.24548
01:16:54|0.24548
01:16:55|0.24521
01:16:56|0.24556
01:16:57|0.2452
01:16:58|0.24523
01:16:59|0.24509
01:17:00|0.24525
01:17:01|0.24595
01:17:02|0.24594
01:17:03|0.24594
01:17:04|0.24587
01:17:05|0.24642
01:17:06|0.24602
01:17:07|0.24534
01:17:08|0.24534
01:17:09|0.24556
01:17:10|0.24576
01:17:11|0.24579
01:17:12|0.24579
01:17:13|0.24587
01:17:14|0.24626
01:17:15|0.24626
01:17:16|0.24626
01:17:17|0.24626
01:17:18|0.24591
01:17:19|0.24578
01:17:20|0.24592
01:17:21|0.24567
01:17:22|0.24588
01:17:23|0.24588
01:17:24|0.24588
01:17:25|0.24588
01:17:26|0.24588
01:17:27|0.246
01:17:28|0.246
01:17:30|0.246
01:17:32|0.24588
01:17:33|0.24593
01:17:35|0.24596
01:17:36|0.24596
01:17:37|0.24635
01:17:38|0.24647
01:17:39|0.24649
01:17:40|0.2465
01:17:40|0.2465
01:17:42|0.2465
01:17:43|0.24649
01:17:44|0.24662
01:17:45|0.24667
01:17:46|0.24664
01:17:47|0.24629
01:17:48|0.24682
01:17:49|0.24666
01:17:50|0.24712
01:17:51|0.24712
01:17:52|0.24713
01:17:54|0.24731
01:17:54|0.24711
01:17:56|0.24704
01:17:57|0.24704
01:17:58|0.24665
01:17:59|0.24671
01:18:00|0.24669
01:18:01|0.24697
01:18:01|0.24689
01:18:02|0.24689
01:18:04|0.24665
01:18:05|0.24693
01:18:05|0.24693
01:18:07|0.24684
01:18:08|0.24684
01:18:09|0.246
01:18:10|0.2458
01:18:10|0.24603
01:18:12|0.2458
01:18:13|0.24573
01:18:14|0.24627
01:18:14|0.24627
01:18:16|0.24623
01:18:18|0.2463
01:18:18|0.24628
01:18:19|0.24657
01:18:21|0.24652
01:18:21|0.24629
01:18:22|0.24629
01:18:23|0.24658
01:18:24|0.24658
01:18:25|0.24618
01:18:26|0.24594
01:18:27|0.24594
01:18:28|0.24594
01:18:30|0.24594
01:18:31|0.24582
01:18:32|0.24582
01:18:34|0.24582
01:18:35|0.24582
01:18:35|0.24582
01:18:36|0.24618
01:18:38|0.24618
01:18:39|0.24618
01:18:40|0.24643
01:18:41|0.24643
01:18:42|0.24643
01:18:43|0.24643
01:18:45|0.24643
01:18:46|0.24616
01:18:47|0.24616
01:18:48|0.24616
01:18:49|0.24639
01:18:50|0.24635
01:18:51|0.24611
01:18:52|0.24611
01:18:53|0.24611
01:18:54|0.24611
01:18:55|0.24613
01:18:56|0.24594
01:18:56|0.24629
01:18:58|0.24629
01:19:00|0.24629
01:19:00|0.24629
01:19:01|0.24592
01:19:02|0.24592
01:19:03|0.24593
01:19:04|0.246
01:19:05|0.24595
01:19:06|0.24582
01:19:08|0.24582
01:19:08|0.2458
01:19:10|0.24571
01:19:10|0.24583
01:19:11|0.24584
01:19:12|0.24595
01:19:14|0.24592
01:19:14|0.24584
01:19:15|0.24565
01:19:17|0.24565
01:19:18|0.24565
01:19:18|0.24565
01:19:20|0.24565
01:19:20|0.24582
01:19:22|0.24582
01:19:23|0.24582
01:19:24|0.24552
01:19:25|0.24546
01:19:26|0.24554
01:19:27|0.24528
01:19:28|0.24528
01:19:29|0.2452
01:19:30|0.2452
01:19:32|0.24518
01:19:32|0.24507
01:19:35|0.24521
01:19:35|0.24493
01:19:36|0.24493
01:19:37|0.24493
01:19:39|0.24493
01:19:40|0.2449
01:19:40|0.24485
01:19:42|0.24449
01:19:43|0.24426
01:19:44|0.24426
01:19:45|0.24699
01:19:46|0.2474
01:19:47|0.24804
01:19:48|0.2475
01:19:49|0.24777
01:19:50|0.2477
01:19:51|0.24819
01:19:52|0.24839
01:19:53|0.24881
01:19:54|0.24871
01:19:55|0.24873
01:19:56|0.24885
01:19:57|0.24903
01:19:58|0.24943
01:19:59|0.24959
01:20:01|0.24952
01:20:02|0.24952
01:20:02|0.24907
01:20:04|0.24941
01:20:05|0.24959
01:20:05|0.24959
01:20:07|0.2495
01:20:07|0.24978
01:20:08|0.24942
01:20:09|0.24934
01:20:11|0.24792
01:20:11|0.24802
01:20:12|0.24842
01:20:13|0.2482
01:20:14|0.24808
01:20:15|0.24889
01:20:16|0.24903
01:20:18|0.24929
01:20:19|0.24885
01:20:21|0.24932
01:20:21|0.24986
01:20:22|0.24956
01:20:23|0.24994
01:20:24|0.2502
01:20:25|0.24869
01:20:26|0.24878
01:20:27|0.24967
01:20:29|0.25009
01:20:29|0.24965
01:20:30|0.24978
01:20:32|0.25016
01:20:33|0.2505
01:20:34|0.25055
01:20:35|0.2505
01:20:36|0.25052
01:20:37|0.2505
01:20:38|0.24994
01:20:39|0.25
01:20:40|0.25008
01:20:41|0.25013
01:20:42|0.2504
01:20:43|0.25049
01:20:44|0.25049
01:20:45|0.25087
01:20:46|0.25061
01:20:47|0.25023
01:20:48|0.25085
01:20:49|0.25048
01:20:50|0.25077
01:20:51|0.25087
01:20:52|0.25099
01:20:53|0.25143
01:20:54|0.251
01:20:55|0.25091
01:20:56|0.25123
01:20:57|0.25144
01:20:58|0.25122
01:20:59|0.25117
01:21:00|0.25108
01:21:01|0.25108
01:21:02|0.25147
01:21:03|0.25147
01:21:04|0.25147
01:21:05|0.25135
01:21:06|0.25167
01:21:07|0.2512
01:21:08|0.25147
01:21:09|0.25122
01:21:10|0.25124
01:21:11|0.25167
01:21:12|0.25147
01:21:13|0.25171
01:21:14|0.25175
01:21:15|0.25185
01:21:16|0.25229
01:21:17|0.25191
01:21:18|0.25195
01:21:19|0.25223
01:21:20|0.25234
01:21:21|0.25196
01:21:22|0.25241
01:21:23|0.25244
01:21:24|0.25266
01:21:25|0.25265
01:21:26|0.2526
01:21:27|0.25331
01:21:28|0.25318
01:21:29|0.25275
01:21:30|0.25268
01:21:31|0.25242
01:21:33|0.25216
01:21:35|0.25239
01:21:36|0.25195
01:21:36|0.25188
01:21:38|0.25157
01:21:39|0.25228
01:21:40|0.25223
01:21:41|0.25213
01:21:43|0.25169
01:21:43|0.25222
01:21:44|0.25171
01:21:46|0.25151
01:21:46|0.25127
01:21:47|0.25164
01:21:49|0.2516
01:21:50|0.25064
01:21:51|0.25124
01:21:53|0.25124
01:21:53|0.25101
01:21:54|0.25063
01:21:55|0.25037
01:21:56|0.25058
01:21:57|0.25036
01:21:58|0.25086
01:22:00|0.25064
01:22:00|0.25064
01:22:01|0.25061
01:22:02|0.25067
01:22:03|0.2509
01:22:04|0.2506
01:22:05|0.25099
01:22:06|0.25099
01:22:07|0.25103
01:22:09|0.25155
01:22:09|0.25116
01:22:10|0.25116
01:22:11|0.25116
01:22:12|0.25116
01:22:13|0.25099
01:22:14|0.25099
01:22:16|0.25099
01:22:16|0.25128
01:22:17|0.25142
01:22:18|0.25136
01:22:20|0.25135
01:22:20|0.25128
01:22:21|0.25115
01:22:22|0.25104
01:22:23|0.25104
01:22:25|0.25104
01:22:25|0.25104
01:22:26|0.25113
01:22:27|0.25154
01:22:28|0.25154
01:22:29|0.25154
01:22:30|0.25154
01:22:32|0.25017
01:22:32|0.25017
01:22:34|0.25017
01:22:36|0.25174
01:22:37|0.2518
01:22:38|0.25155
01:22:40|0.25157
01:22:41|0.25159
01:22:42|0.25124
01:22:42|0.2516
01:22:43|0.25183
01:22:44|0.25183
01:22:45|0.25179
01:22:47|0.25187
01:22:48|0.25187
01:22:49|0.25179
01:22:50|0.25166
01:22:51|0.25166
01:22:52|0.25177
01:22:53|0.25211
01:22:54|0.25205
01:22:55|0.25188
01:22:56|0.25097
01:22:57|0.25097
01:22:58|0.25131
01:22:59|0.25157
01:23:00|0.25157
01:23:01|0.25145
01:23:02|0.25141
01:23:03|0.25147
01:23:04|0.25147
01:23:05|0.25116
01:23:06|0.25097
01:23:07|0.25091
01:23:08|0.25091
01:23:09|0.25071
01:23:10|0.25091
01:23:12|0.25037
01:23:13|0.25014
01:23:13|0.2501
01:23:14|0.25004
01:23:15|0.25017
01:23:17|0.25022
01:23:17|0.24992
01:23:18|0.24983
01:23:19|0.24952
01:23:21|0.24923
01:23:22|0.24923
01:23:22|0.24958
01:23:23|0.24929
01:23:25|0.24946
01:23:26|0.24923
01:23:26|0.24923
01:23:27|0.24894
01:23:29|0.24889
01:23:30|0.24889
01:23:30|0.24889
01:23:31|0.24889
01:23:33|0.2488
01:23:34|0.24837
01:23:35|0.2487
01:23:36|0.2487
01:23:38|0.2484
01:23:39|0.24821
01:23:39|0.248
01:23:42|0.24836
01:23:43|0.24837
01:23:44|0.24837
01:23:45|0.24837
01:23:46|0.24892
01:23:47|0.24923
01:23:48|0.24949
01:23:49|0.24917
01:23:50|0.24917
01:23:51|0.24951
01:23:52|0.24951
01:23:53|0.24949
01:23:54|0.2496
01:23:55|0.24938
01:23:56|0.24924
01:23:57|0.24888
01:23:58|0.24897
01:23:59|0.24911
01:24:00|0.24911
01:24:01|0.24911
01:24:02|0.2494
01:24:03|0.24905
01:24:04|0.24905
01:24:05|0.24906
01:24:07|0.24905
01:24:08|0.24905
01:24:08|0.24952
01:24:10|0.24926
01:24:10|0.24926
01:24:11|0.2496
01:24:13|0.2496
01:24:13|0.2496
01:24:15|0.2496
01:24:15|0.24921
01:24:18|0.24959
01:24:18|0.24922
01:24:19|0.24922
01:24:20|0.24922
01:24:21|0.24951
01:24:22|0.24951
01:24:23|0.24951
01:24:25|0.24951
01:24:25|0.24941
01:24:26|0.24941
01:24:28|0.24941
01:24:28|0.24956
01:24:29|0.24956
01:24:31|0.24949
01:24:31|0.24949
01:24:33|0.24949
01:24:33|0.24925
01:24:34|0.24925
01:24:36|0.24925
01:24:37|0.24925
01:24:38|0.24925
01:24:40|0.24912
01:24:41|0.24912
01:24:42|0.24912
01:24:44|0.24912
01:24:44|0.24912
01:24:45|0.24913
01:24:46|0.24913
01:24:47|0.24913
01:24:48|0.24913
01:24:49|0.24946
01:24:51|0.24946
01:24:51|0.24946
01:24:53|0.24942
01:24:54|0.24915
01:24:55|0.24946
01:24:55|0.24946
01:24:57|0.24946
01:24:58|0.25015
01:24:59|0.24994
01:25:00|0.25021
01:25:00|0.25021
01:25:01|0.25021
01:25:02|0.25021
01:25:03|0.25013
01:25:04|0.24993
01:25:06|0.24979
01:25:06|0.24974
01:25:07|0.25011
01:25:08|0.25
01:25:09|0.25
01:25:10|0.24986
01:25:12|0.24984
01:25:12|0.24984
01:25:14|0.24984
01:25:14|0.25
01:25:16|0.25017
01:25:17|0.25017
01:25:17|0.2503
01:25:18|0.25049
01:25:19|0.251
01:25:20|0.25119
01:25:21|0.25105
01:25:22|0.25141
01:25:24|0.25144
01:25:25|0.25164
01:25:25|0.25134
01:25:27|0.25141
01:25:27|0.25141
01:25:28|0.25139
01:25:29|0.25139
01:25:31|0.2518
01:25:31|0.2515
01:25:33|0.25182
01:25:34|0.25151
01:25:34|0.25151
01:25:35|0.2515
01:25:37|0.25167
01:25:38|0.25167
01:25:40|0.25161
01:25:41|0.25161
01:25:42|0.25161
01:25:43|0.25161
01:25:44|0.25184
01:25:45|0.25185
01:25:46|0.25161
01:25:47|0.25189
01:25:48|0.252
01:25:50|0.25211
01:25:50|0.25221
01:25:51|0.25215
01:25:52|0.25211
01:25:54|0.25189
01:25:55|0.25192
01:25:56|0.25159
01:25:57|0.2517
01:25:58|0.25144
01:25:59|0.25156
01:26:00|0.25156
01:26:01|0.2514
01:26:02|0.25164
01:26:03|0.2517
01:26:05|0.2517
01:26:06|0.25188
01:26:06|0.25215
01:26:07|0.25196
01:26:09|0.25196
01:26:10|0.25228
01:26:10|0.25231
01:26:11|0.25237
01:26:12|0.25256
01:26:13|0.25243
01:26:14|0.25295
01:26:15|0.25304
01:26:16|0.2528
01:26:17|0.25277
01:26:18|0.25277
01:26:19|0.25283
01:26:20|0.25283
01:26:21|0.25231
01:26:22|0.25232
01:26:24|0.25244
01:26:25|0.25198
01:26:26|0.2521
01:26:27|0.25131
01:26:28|0.2517
01:26:29|0.25179
01:26:30|0.25177
01:26:31|0.25184
01:26:32|0.2519
01:26:33|0.25204
01:26:34|0.252
01:26:35|0.25151
01:26:36|0.2518
01:26:37|0.25198
01:26:39|0.25177
01:26:40|0.25176
01:26:41|0.25175
01:26:43|0.25156
01:26:44|0.25181
01:26:46|0.25176
01:26:46|0.25176
01:26:48|0.25176
01:26:48|0.25176
01:26:49|0.25158
01:26:50|0.25158
01:26:52|0.25144
01:26:52|0.25144
01:26:53|0.25144
01:26:55|0.25147
01:26:55|0.25158
01:26:56|0.25158
01:26:57|0.25124
01:26:59|0.25124
01:27:00|0.25113
01:27:00|0.25101
01:27:02|0.25075
01:27:03|0.2505
01:27:04|0.25021
01:27:05|0.25021
01:27:06|0.25012
01:27:07|0.25012
01:27:08|0.2504
01:27:09|0.2504
01:27:09|0.25015
01:27:11|0.25061
01:27:11|0.25061
01:27:13|0.2504
01:27:14|0.25024
01:27:15|0.25026
01:27:15|0.25026
01:27:17|0.25026
01:27:18|0.25026
01:27:18|0.25026
01:27:19|0.25019
01:27:21|0.25072
01:27:22|0.25072
01:27:22|0.25072
01:27:23|0.25016
01:27:25|0.2501
01:27:26|0.2501
01:27:27|0.2504
01:27:28|0.2504
01:27:29|0.2504
01:27:30|0.2504
01:27:31|0.2504
01:27:32|0.2504
01:27:33|0.2504
01:27:34|0.25037
01:27:35|0.2501
01:27:36|0.2504
01:27:37|0.2504
01:27:39|0.25037
01:27:40|0.2501
01:27:41|0.25018
01:27:43|0.2502
01:27:44|0.25057
01:27:45|0.25081
01:27:46|0.25081
01:27:46|0.25081
01:27:48|0.25035
01:27:49|0.25035
01:27:49|0.25057
01:27:51|0.25057
01:27:51|0.25035
01:27:53|0.25035
01:27:54|0.2504
01:27:55|0.2504
01:27:56|0.2504
01:27:57|0.2504
01:27:57|0.2504
01:27:58|0.2504
01:27:59|0.2504
01:28:01|0.2504
01:28:02|0.2504
01:28:02|0.2504
01:28:04|0.2504
01:28:04|0.2504
01:28:06|0.2504
01:28:07|0.2504
01:28:08|0.2504
01:28:08|0.25062
01:28:09|0.25062
01:28:11|0.25043
01:28:11|0.25044
01:28:12|0.25044
01:28:14|0.25063
01:28:15|0.2507
01:28:15|0.25087
01:28:16|0.25097
01:28:18|0.25097
01:28:18|0.251
01:28:19|0.251
01:28:21|0.25121
01:28:22|0.25121
01:28:23|0.25152
01:28:24|0.25155
01:28:25|0.25129
01:28:25|0.25162
01:28:27|0.25201
01:28:27|0.25201
01:28:28|0.25204
01:28:29|0.25204
01:28:30|0.25204
01:28:31|0.25204
01:28:33|0.25187
01:28:34|0.25187
01:28:35|0.25187
01:28:36|0.25184
01:28:37|0.25199
01:28:38|0.25171
01:28:38|0.2521
01:28:40|0.25203
01:28:41|0.25203
01:28:42|0.25153
01:28:43|0.25179
01:28:45|0.25219
01:28:46|0.25219
01:28:47|0.25244
01:28:49|0.25263
01:28:50|0.25276
01:28:51|0.25271
01:28:52|0.25255
01:28:53|0.25276
01:28:54|0.25256
01:28:55|0.25308
01:28:55|0.25321
01:28:57|0.25346
01:28:58|0.25354
01:28:59|0.2537
01:29:00|0.25341
01:29:01|0.25369
01:29:02|0.25346
01:29:03|0.25354
01:29:04|0.25353
01:29:04|0.25359
01:29:06|0.25369
01:29:08|0.25343
01:29:08|0.25339
01:29:09|0.25362
01:29:10|0.25331
01:29:11|0.25338
01:29:12|0.25356
01:29:14|0.25369
01:29:14|0.2536
01:29:15|0.25342
01:29:16|0.25354
01:29:17|0.25323
01:29:18|0.25337
01:29:19|0.25341
01:29:20|0.25338
01:29:21|0.25332
01:29:22|0.25272
01:29:23|0.25311
01:29:24|0.25296
01:29:25|0.25281
01:29:26|0.25313
01:29:27|0.25313
01:29:28|0.25313
01:29:29|0.25313
01:29:30|0.25312
01:29:31|0.253
01:29:32|0.25312
01:29:33|0.25293
01:29:34|0.253
01:29:35|0.25307
01:29:36|0.25328
01:29:37|0.25341
01:29:38|0.25309
01:29:39|0.25342
01:29:41|0.25378
01:29:43|0.25371
01:29:44|0.25371
01:29:46|0.25345
01:29:48|0.25377
01:29:48|0.25394
01:29:49|0.255
01:29:50|0.255
01:29:52|0.25496
01:29:54|0.25508
01:29:54|0.25397
01:29:56|0.25428
01:29:56|0.25462
01:29:57|0.25425
01:29:59|0.25494
01:29:59|0.25459
01:30:01|0.2548
01:30:02|0.2548
01:30:03|0.25453
01:30:03|0.25473
01:30:05|0.25459
01:30:06|0.25501
01:30:07|0.25525
01:30:08|0.25506
01:30:09|0.2558
01:30:10|0.25599
01:30:11|0.2558
01:30:13|0.25597
01:30:13|0.25593
01:30:14|0.256
01:30:15|0.25615
01:30:16|0.25621
01:30:17|0.256
01:30:18|0.25591
01:30:19|0.25575
01:30:20|0.25587
01:30:21|0.2559
01:30:23|0.25626
01:30:24|0.256
01:30:25|0.2566
01:30:26|0.25627
01:30:27|0.25651
01:30:28|0.256
01:30:29|0.25587
01:30:30|0.2558
01:30:31|0.2558
01:30:32|0.25555
01:30:33|0.25564
01:30:34|0.25625
01:30:35|0.25624
01:30:36|0.25606
01:30:37|0.25643
01:30:38|0.2566
01:30:39|0.25673
01:30:40|0.25689
01:30:41|0.25692
01:30:43|0.25706
01:30:45|0.25677
01:30:46|0.25635
01:30:47|0.25701
01:30:49|0.2569
01:30:49|0.257
01:30:51|0.25711
01:30:52|0.25693
01:30:54|0.25648
01:30:55|0.2561
01:30:56|0.25672
01:30:57|0.25639
01:30:58|0.2565
01:30:59|0.25618
01:31:00|0.25641
01:31:01|0.25696
01:31:02|0.25658
01:31:03|0.2569
01:31:04|0.25616
01:31:05|0.25641
01:31:06|0.25562
01:31:07|0.25585
01:31:08|0.2561
01:31:09|0.2561
01:31:10|0.25606
01:31:11|0.25585
01:31:12|0.25561
01:31:13|0.25561
01:31:14|0.25613
01:31:15|0.2567
01:31:16|0.2567
01:31:18|0.25659
01:31:18|0.25741
01:31:19|0.25717
01:31:20|0.25716
01:31:22|0.25716
01:31:23|0.25716
01:31:23|0.25712
01:31:24|0.25717
01:31:25|0.25705
01:31:27|0.25746
01:31:27|0.25776
01:31:28|0.25771
01:31:29|0.25736
01:31:31|0.25777
01:31:31|0.25747
01:31:33|0.25714
01:31:33|0.25683
01:31:35|0.25738
01:31:35|0.25703
01:31:37|0.257
01:31:37|0.25708
01:31:38|0.25717
01:31:39|0.25719
01:31:40|0.25711
01:31:42|0.257
01:31:43|0.25687
01:31:45|0.25683
01:31:46|0.25666
01:31:47|0.25627
01:31:49|0.25606
01:31:50|0.25648
01:31:51|0.25613
01:31:52|0.25602
01:31:53|0.25631
01:31:54|0.25574
01:31:55|0.25571
01:31:56|0.25552
01:31:57|0.25559
01:31:58|0.25538
01:31:59|0.25518
01:32:00|0.25474
01:32:01|0.25489
01:32:02|0.2547
01:32:03|0.25493
01:32:04|0.25459
01:32:05|0.25469
01:32:06|0.25453
01:32:07|0.25433
01:32:08|0.25419
01:32:09|0.25344
01:32:10|0.25378
01:32:11|0.25342
01:32:12|0.25399
01:32:13|0.25416
01:32:14|0.25398
01:32:15|0.25435
01:32:16|0.25406
01:32:18|0.25405
01:32:19|0.2541
01:32:20|0.25444
01:32:21|0.25447
01:32:22|0.25447
01:32:23|0.25414
01:32:24|0.2543
01:32:25|0.2543
01:32:26|0.25414
01:32:27|0.25412
01:32:28|0.2543
01:32:29|0.25409
01:32:30|0.25407
01:32:31|0.25407
01:32:32|0.25411
01:32:33|0.25411
01:32:34|0.25411
01:32:35|0.25411
01:32:36|0.2543
01:32:37|0.25482
01:32:38|0.25489
01:32:39|0.25489
01:32:40|0.25489
01:32:41|0.25489
01:32:42|0.25489
01:32:43|0.25509
01:32:45|0.25528
01:32:46|0.25492
01:32:48|0.25523
01:32:49|0.25523
01:32:51|0.25503
01:32:52|0.25527
01:32:53|0.25525
01:32:54|0.25526
01:32:56|0.25485
01:32:56|0.25525
01:32:58|0.25525
01:32:58|0.25517
01:32:59|0.25485
01:33:00|0.25471
01:33:02|0.25459
01:33:03|0.25454
01:33:05|0.25477
01:33:06|0.25477
01:33:07|0.25453
01:33:08|0.25453
01:33:08|0.25453
01:33:10|0.25453
01:33:11|0.25453
01:33:12|0.25495
01:33:13|0.25463
01:33:14|0.2549
01:33:15|0.2549
01:33:16|0.25495
01:33:17|0.25495
01:33:18|0.25494
01:33:20|0.25494
01:33:21|0.25494
01:33:22|0.25494
01:33:24|0.25494
01:33:24|0.2549
01:33:25|0.25493
01:33:26|0.25472
01:33:27|0.25469
01:33:29|0.25484
01:33:30|0.25484
01:33:31|0.25484
01:33:32|0.25484
01:33:33|0.2547
01:33:34|0.2547
01:33:35|0.2547
01:33:36|0.25484
01:33:37|0.25495
01:33:38|0.255
01:33:39|0.25515
01:33:40|0.25487
01:33:41|0.25493
01:33:42|0.25493
01:33:43|0.25493
01:33:44|0.25519
01:33:46|0.25492
01:33:47|0.25492
01:33:48|0.25489
01:33:50|0.25489
01:33:51|0.25474
01:33:52|0.25474
01:33:53|0.2548
01:33:53|0.25473
01:33:55|0.25475
01:33:56|0.25467
01:33:57|0.25475
01:33:58|0.25475
01:33:59|0.25475
01:34:00|0.25475
01:34:01|0.25507
01:34:02|0.25507
01:34:04|0.2552
01:34:05|0.25507
01:34:06|0.25507
01:34:06|0.25498
01:34:07|0.25502
01:34:09|0.25502
01:34:10|0.25498
01:34:11|0.25542
01:34:12|0.25575
01:34:13|0.25567
01:34:13|0.25565
01:34:15|0.25565
01:34:15|0.25565
01:34:17|0.25546
01:34:17|0.25575
01:34:18|0.25575
01:34:20|0.25575
01:34:20|0.25575
01:34:22|0.25575
01:34:23|0.25575
01:34:23|0.25575
01:34:25|0.25537
01:34:25|0.25537
01:34:27|0.25576
01:34:28|0.25577
01:34:29|0.25587
01:34:30|0.25587
01:34:31|0.25592
01:34:32|0.25592
01:34:33|0.25592
01:34:34|0.25604
01:34:35|0.25604
01:34:36|0.25592
01:34:37|0.25602
01:34:38|0.25602
01:34:39|0.25607
01:34:40|0.256
01:34:41|0.25537
01:34:42|0.2555
01:34:43|0.2555
01:34:44|0.25528
01:34:46|0.25539
01:34:46|0.25558
01:34:49|0.25558
01:34:49|0.25558
01:34:50|0.25558
01:34:52|0.25546
01:34:53|0.25546
01:34:54|0.25546
01:34:55|0.25565
01:34:56|0.25543
01:34:57|0.25574
01:34:58|0.25574
01:34:59|0.25574
01:35:00|0.25574
01:35:02|0.25541
01:35:03|0.25532
01:35:04|0.25532
01:35:05|0.25541
01:35:07|0.25541
01:35:07|0.25541
01:35:08|0.25541
01:35:09|0.25565
01:35:11|0.2553
01:35:11|0.2553
01:35:13|0.25556
01:35:14|0.25556
01:35:15|0.25541
01:35:16|0.25541
01:35:17|0.25515
01:35:18|0.2549
01:35:19|0.2542
01:35:20|0.25375
01:35:21|0.25354
01:35:22|0.25359
01:35:23|0.25381
01:35:24|0.25366
01:35:25|0.25391
01:35:26|0.25424
01:35:27|0.25418
01:35:28|0.25418
01:35:29|0.25457
01:35:30|0.25457
01:35:31|0.25422
01:35:32|0.25446
01:35:33|0.25446
01:35:34|0.25393
01:35:35|0.25378
01:35:36|0.2538
01:35:37|0.2536
01:35:38|0.2534
01:35:39|0.25337
01:35:40|0.25323
01:35:41|0.25324
01:35:42|0.25324
01:35:43|0.25311
01:35:44|0.25306
01:35:45|0.25356
01:35:46|0.2536
01:35:47|0.2536
01:35:49|0.25311
01:35:51|0.25323
01:35:52|0.25341
01:35:53|0.25341
01:35:54|0.25341
01:35:55|0.25321
01:35:56|0.25321
01:35:57|0.25355
01:35:58|0.25355
01:35:59|0.25302
01:36:00|0.25302
01:36:02|0.25287
01:36:02|0.25279
01:36:04|0.25279
01:36:04|0.25278
01:36:05|0.25287
01:36:07|0.25227
01:36:08|0.25256
01:36:08|0.25232
01:36:09|0.25215
01:36:10|0.2522
01:36:12|0.25199
01:36:12|0.25202
01:36:13|0.25194
01:36:14|0.25195
01:36:15|0.25148
01:36:17|0.25165
01:36:17|0.25127
01:36:19|0.25125
01:36:19|0.25164
01:36:21|0.25104
01:36:21|0.25108
01:36:23|0.25108
01:36:24|0.25103
01:36:25|0.25079
01:36:26|0.25073
01:36:27|0.25125
01:36:28|0.25111
01:36:29|0.25197
01:36:30|0.25183
01:36:31|0.25188
01:36:32|0.25188
01:36:33|0.25237
01:36:35|0.25213
01:36:35|0.25258
01:36:36|0.25258
01:36:37|0.25215
01:36:38|0.25212
01:36:39|0.25251
01:36:40|0.25251
01:36:41|0.25223
01:36:43|0.25223
01:36:44|0.25219
01:36:45|0.2522
01:36:46|0.25209
01:36:48|0.25209
01:36:50|0.25209
01:36:51|0.25213
01:36:52|0.25213
01:36:53|0.25213
01:36:54|0.25213
01:36:55|0.25213
01:36:57|0.252
01:36:57|0.25165
01:36:59|0.25175
01:36:59|0.25195
01:37:01|0.25198
01:37:02|0.25184
01:37:03|0.25184
01:37:04|0.25184
01:37:05|0.25153
01:37:06|0.25153
01:37:07|0.25149
01:37:08|0.25149
01:37:09|0.25149
01:37:10|0.25152
01:37:11|0.25152
01:37:12|0.2517
01:37:13|0.25139
01:37:14|0.25155
01:37:15|0.25149
01:37:17|0.25147
01:37:18|0.25101
01:37:19|0.25101
01:37:20|0.25101
01:37:21|0.25105
01:37:22|0.25065
01:37:22|0.25101
01:37:24|0.25101
01:37:25|0.25101
01:37:26|0.25151
01:37:27|0.25114
01:37:28|0.25114
01:37:29|0.25114
01:37:30|0.25107
01:37:31|0.25107
01:37:31|0.25107
01:37:33|0.25107
01:37:34|0.25112
01:37:35|0.25112
01:37:35|0.25109
01:37:37|0.25114
01:37:38|0.25114
01:37:39|0.25114
01:37:40|0.25114
01:37:41|0.25114
01:37:42|0.25114
01:37:43|0.25148
01:37:44|0.25121
01:37:45|0.25125
01:37:45|0.25153
01:37:46|0.2515
01:37:49|0.2515
01:37:50|0.25134
01:37:51|0.25136
01:37:52|0.2516
01:37:54|0.2515
01:37:55|0.2514
01:37:55|0.2514
01:37:57|0.2514
01:37:58|0.25153
01:37:59|0.25153
01:38:00|0.25153
01:38:01|0.25144
01:38:02|0.25184
01:38:03|0.25149
01:38:04|0.25185
01:38:05|0.25153
01:38:06|0.2515
01:38:08|0.25145
01:38:08|0.25145
01:38:09|0.25139
01:38:11|0.25139
01:38:12|0.25139
01:38:13|0.25139
01:38:14|0.25172
01:38:15|0.25172
01:38:16|0.25172
01:38:17|0.2515
01:38:18|0.2515
01:38:19|0.2515
01:38:20|0.2515
01:38:21|0.25139
01:38:22|0.25131
01:38:23|0.25131
01:38:24|0.25145
01:38:25|0.25106
01:38:26|0.25172
01:38:27|0.25125
01:38:28|0.25125
01:38:29|0.25127
01:38:30|0.25086
01:38:31|0.25072
01:38:32|0.25042
01:38:33|0.25039
01:38:34|0.25089
01:38:35|0.25101
01:38:36|0.25087
01:38:37|0.25087
01:38:38|0.25075
01:38:39|0.25075
01:38:40|0.25057
01:38:41|0.25096
01:38:42|0.25065
01:38:43|0.25123
01:38:44|0.25123
01:38:45|0.25088
01:38:46|0.25088
01:38:47|0.25088
01:38:48|0.25088
01:38:49|0.2512
01:38:51|0.2512
01:38:52|0.2512
01:38:53|0.25115
01:38:54|0.25085
01:38:56|0.25085
01:38:56|0.2509
01:38:57|0.2509
01:38:59|0.2509
01:39:00|0.25118
01:39:01|0.25118
01:39:03|0.25118
01:39:03|0.25095
01:39:05|0.25127
01:39:06|0.25127
01:39:07|0.25089
01:39:07|0.25095
01:39:09|0.25108
01:39:10|0.25125
01:39:11|0.25127
01:39:11|0.2514
01:39:13|0.2514
01:39:13|0.2514
01:39:15|0.25153
01:39:16|0.25153
01:39:17|0.25151
01:39:18|0.25153
01:39:19|0.2517
01:39:20|0.25168
01:39:21|0.25168
01:39:22|0.25168
01:39:23|0.25168
01:39:25|0.25172
01:39:25|0.2517
01:39:27|0.2517
01:39:27|0.25184
01:39:29|0.25184
01:39:30|0.25184
01:39:30|0.25184
01:39:32|0.25184
01:39:33|0.25155
01:39:34|0.25155
01:39:35|0.2519
01:39:35|0.25204
01:39:36|0.25204
01:39:38|0.25204
01:39:39|0.25237
01:39:40|0.25237
01:39:41|0.25237
01:39:41|0.25237
01:39:42|0.25244
01:39:44|0.25218
01:39:45|0.2519
01:39:46|0.2519
01:39:46|0.25211
01:39:47|0.25211
01:39:49|0.25227
01:39:50|0.25205
01:39:52|0.25184
01:39:53|0.25205
01:39:55|0.25205
01:39:56|0.25205
01:39:57|0.25205
01:39:58|0.25205
01:39:59|0.25205
01:40:00|0.25205
01:40:02|0.25205
01:40:03|0.25205
01:40:04|0.25205
01:40:04|0.25205
01:40:06|0.25205
01:40:07|0.25205
01:40:08|0.25205
01:40:10|0.25211
01:40:11|0.25211
01:40:11|0.25211
01:40:13|0.25211
01:40:13|0.25209
01:40:14|0.25209
01:40:16|0.25215
01:40:16|0.25215
01:40:17|0.25181
01:40:19|0.252
01:40:20|0.25206
01:40:20|0.25206
01:40:22|0.25206
01:40:22|0.25212
01:40:24|0.25212
01:40:24|0.25212
01:40:25|0.25212
01:40:26|0.25212
01:40:28|0.25212
01:40:29|0.25212
01:40:29|0.25212
01:40:31|0.25212
01:40:32|0.25188
01:40:32|0.25188
01:40:34|0.25188
01:40:34|0.25188
01:40:35|0.25188
01:40:36|0.25188
01:40:37|0.25188
01:40:38|0.25169
01:40:39|0.25188
01:40:40|0.25188
01:40:41|0.25188
01:40:42|0.25188
01:40:43|0.25188
01:40:44|0.25188
01:40:45|0.25225
01:40:47|0.25253
01:40:47|0.25234
01:40:49|0.25234
01:40:49|0.2526
01:40:51|0.25237
01:40:52|0.25288
01:40:54|0.25292
01:40:56|0.25304
01:40:57|0.25325
01:40:58|0.25326
01:40:59|0.25344
01:41:00|0.2536
01:41:01|0.25363
01:41:03|0.25394
01:41:04|0.25336
01:41:05|0.25359
01:41:06|0.25326
01:41:07|0.25326
01:41:08|0.25359
01:41:09|0.25359
01:41:11|0.25359
01:41:12|0.25359
01:41:12|0.25372
01:41:14|0.25372
01:41:15|0.25372
01:41:16|0.25372
01:41:17|0.25372
01:41:18|0.25372
01:41:19|0.25372
01:41:21|0.25356
01:41:21|0.25356
01:41:22|0.25356
01:41:23|0.25356
01:41:24|0.25356
01:41:25|0.25371
01:41:26|0.25372
01:41:27|0.25372
01:41:28|0.25372
01:41:29|0.25372
01:41:30|0.25372
01:41:31|0.25372
01:41:32|0.25372
01:41:33|0.2537
01:41:34|0.2537
01:41:35|0.2534
01:41:36|0.2532
01:41:37|0.2532
01:41:38|0.25316
01:41:39|0.25316
01:41:40|0.25316
01:41:41|0.25316
01:41:42|0.25316
01:41:43|0.25266
01:41:44|0.2525
01:41:45|0.25266
01:41:47|0.25269
01:41:47|0.25269
01:41:48|0.25269
01:41:50|0.25269
01:41:50|0.25266
01:41:51|0.25244
01:41:53|0.25244
01:41:54|0.25278
01:41:55|0.25278
01:41:56|0.25278
01:41:57|0.25278
01:41:59|0.25266
01:42:00|0.25266
01:42:01|0.25222
01:42:02|0.25215
01:42:03|0.25215
01:42:05|0.25202
01:42:06|0.25154
01:42:07|0.25154
01:42:07|0.25143
01:42:08|0.25143
01:42:10|0.25143
01:42:11|0.25149
01:42:12|0.25145
01:42:13|0.25158
01:42:14|0.25158
01:42:15|0.25158
01:42:16|0.25158
01:42:17|0.25144
01:42:18|0.25121
01:42:19|0.25137
01:42:20|0.25105
01:42:21|0.25101
01:42:22|0.25101
01:42:23|0.25097
01:42:24|0.25116
01:42:25|0.25116
01:42:26|0.25116
01:42:27|0.25086
01:42:28|0.25099
01:42:29|0.25099
01:42:30|0.2511
01:42:32|0.2513
01:42:33|0.25105
01:42:34|0.25086
01:42:35|0.25086
01:42:36|0.25128
01:42:37|0.25128
01:42:37|0.25128
01:42:39|0.25128
01:42:39|0.25128
01:42:41|0.25128
01:42:42|0.25128
01:42:43|0.25133
01:42:44|0.25133
01:42:45|0.25133
01:42:46|0.25133
01:42:46|0.25092
01:42:47|0.25092
01:42:48|0.251
01:42:50|0.25125
01:42:50|0.25125
01:42:52|0.25125
01:42:53|0.2511
01:42:55|0.2511
01:42:55|0.2511
01:42:57|0.25085
01:42:59|0.25111
01:43:00|0.25111
01:43:00|0.25111
01:43:02|0.25111
01:43:04|0.25111
01:43:05|0.25111
01:43:06|0.25111
01:43:07|0.25101
01:43:08|0.25101
01:43:09|0.25101
01:43:10|0.25101
01:43:11|0.251
01:43:11|0.25122
01:43:13|0.251
01:43:14|0.25061
01:43:16|0.25061
01:43:16|0.25085
01:43:17|0.25085
01:43:18|0.25054
01:43:20|0.25054
01:43:20|0.25047
01:43:21|0.25047
01:43:22|0.25047
01:43:23|0.25031
01:43:24|0.25021
01:43:25|0.25021
01:43:26|0.25051
01:43:27|0.25051
01:43:28|0.25019
01:43:29|0.25035
01:43:30|0.24995
01:43:31|0.24938
01:43:32|0.24957
01:43:33|0.24957
01:43:34|0.24971
01:43:35|0.24971
01:43:36|0.24985
01:43:37|0.24995
01:43:38|0.25
01:43:39|0.2502
01:43:40|0.25035
01:43:41|0.25035
01:43:42|0.2507
01:43:43|0.2507
01:43:44|0.25063
01:43:45|0.25063
01:43:46|0.25072
01:43:47|0.25072
01:43:48|0.25072
01:43:49|0.25091
01:43:50|0.25099
01:43:51|0.25111
01:43:52|0.25111
01:43:53|0.25111
01:43:55|0.25088
01:43:57|0.251
01:43:57|0.251
01:43:58|0.25111
01:44:00|0.25068
01:44:01|0.25068
01:44:01|0.25068
01:44:03|0.25068
01:44:03|0.25068
01:44:05|0.25068
01:44:06|0.25065
01:44:07|0.25065
01:44:08|0.25093
01:44:09|0.25064
01:44:10|0.2506
01:44:11|0.25083
01:44:12|0.25083
01:44:13|0.2508
01:44:14|0.2508
01:44:15|0.2508
01:44:16|0.2508
01:44:17|0.25049
01:44:18|0.25049
01:44:19|0.25081
01:44:20|0.25081
01:44:21|0.25038
01:44:22|0.25038
01:44:23|0.25038
01:44:24|0.25038
01:44:25|0.25038
01:44:26|0.25038
01:44:27|0.25038
01:44:28|0.25038
01:44:29|0.25038
01:44:30|0.25038
01:44:31|0.2508
01:44:32|0.2504
01:44:33|0.2504
01:44:35|0.25045
01:44:36|0.25033
01:44:37|0.25064
01:44:38|0.25064
01:44:39|0.25064
01:44:40|0.25064
01:44:41|0.25064
01:44:41|0.25017
01:44:43|0.25017
01:44:44|0.25017
01:44:44|0.25017
01:44:46|0.25034
01:44:46|0.25034
01:44:47|0.25034
01:44:49|0.25034
01:44:49|0.25019
01:44:52|0.25014
01:44:52|0.25014
01:44:53|0.25014
01:44:54|0.25014
01:44:56|0.24988
01:44:58|0.24988
01:44:59|0.24988
01:45:00|0.24988
01:45:00|0.24988
01:45:02|0.24988
01:45:04|0.24989
01:45:05|0.25004
01:45:06|0.25004
01:45:07|0.25004
01:45:08|0.25011
01:45:09|0.25011
01:45:10|0.25055
01:46:11|0.25373
01:46:12|0.25359
01:46:13|0.25403
01:46:14|0.2547
01:46:15|0.25444
01:46:16|0.25444
01:46:18|0.25472
01:46:18|0.25499
01:46:19|0.25553
01:46:20|0.25594
01:46:21|0.25599
01:46:22|0.25602
01:46:23|0.25618
01:46:25|0.256
01:46:26|0.25579
01:46:27|0.25618
01:46:29|0.25637
01:46:30|0.25685
01:46:32|0.25663
01:46:32|0.257
01:46:33|0.25721
01:46:34|0.25726
01:46:35|0.25692
01:46:36|0.25669
01:46:37|0.25722
01:46:38|0.25685
01:46:39|0.25685
01:46:40|0.25685
01:46:41|0.257
01:46:42|0.257
01:46:43|0.25736
01:46:44|0.25736
01:46:45|0.25777
01:46:46|0.25778
01:46:48|0.25799
01:46:48|0.25783
01:47:49|0.25678
01:47:50|0.257
01:47:51|0.25729
01:47:52|0.25739
01:47:53|0.2575
01:47:54|0.2577
01:47:55|0.25793
01:47:56|0.25793
01:47:57|0.25799
01:47:58|0.25761
01:48:00|0.25758
01:48:01|0.25732
01:48:03|0.25773
01:48:04|0.25759
01:48:05|0.25759
01:48:07|0.25759
01:48:07|0.2576
01:48:09|0.2576
01:48:10|0.2576
01:48:10|0.2576
01:48:11|0.25697
01:48:13|0.25714
01:48:13|0.25692
01:48:15|0.25692
01:48:16|0.25723
01:48:16|0.25723
01:48:18|0.25716
01:48:19|0.25717
01:48:20|0.25724
01:48:21|0.25726
01:48:22|0.25731
01:48:22|0.25762
01:48:24|0.25762
01:48:25|0.25744
01:48:26|0.25744
01:48:27|0.25744
01:48:28|0.25741
01:48:29|0.25715
01:48:29|0.25714
01:48:31|0.25714
01:48:32|0.25714
01:48:33|0.25704
01:48:34|0.257
01:48:35|0.25725
01:48:35|0.25725
01:48:37|0.257
01:48:37|0.25726
01:48:38|0.25725
01:48:40|0.25676
01:48:41|0.2566
01:48:42|0.25649
01:48:43|0.25647
01:48:43|0.25648
01:48:45|0.25648
01:48:46|0.25702
01:48:47|0.25702
01:48:48|0.25694
01:48:49|0.25695
01:48:50|0.25694
01:48:51|0.25762
01:48:52|0.25749
01:48:53|0.25749
01:48:54|0.25749
01:48:55|0.25749
01:48:56|0.25744
01:48:57|0.25744
01:48:58|0.25744
01:48:59|0.25744
01:49:01|0.25717
01:49:02|0.25713
01:49:03|0.25684
01:49:04|0.2575
01:49:05|0.25769
01:49:06|0.25769
01:49:07|0.258
01:49:08|0.25798
01:49:09|0.258
01:49:11|0.25853
01:49:11|0.25848
01:49:13|0.25877
01:49:14|0.25874
01:49:16|0.25838
01:49:17|0.2587
01:49:17|0.25845
01:49:19|0.25898
01:49:20|0.25799
01:49:21|0.25893
01:49:22|0.25848
01:49:23|0.25869
01:49:24|0.25869
01:49:24|0.25865
01:49:26|0.2589
01:49:26|0.25887
01:49:27|0.25887
01:49:28|0.25869
01:49:29|0.259
01:49:30|0.2589
01:49:32|0.25882
01:49:33|0.25848
01:49:33|0.2586
01:49:34|0.2585
01:49:36|0.25935
01:49:36|0.2589
01:49:37|0.25908
01:49:38|0.25899
01:49:40|0.25869
01:49:41|0.2585
01:49:42|0.25855
01:49:43|0.25879
01:49:44|0.25866
01:49:45|0.25864
01:49:45|0.25881
01:49:47|0.25865
01:49:47|0.25909
01:49:48|0.25819
01:49:49|0.25908
01:49:50|0.25908
01:49:52|0.25908
01:49:53|0.25908
01:49:54|0.25862
01:49:54|0.25868
01:49:56|0.25865
01:49:56|0.25865
01:49:58|0.25869
01:49:58|0.25864
01:49:59|0.25877
01:50:01|0.25865
01:50:01|0.25865
01:50:03|0.25866
01:50:03|0.25866
01:50:05|0.25898
01:50:06|0.25898
01:50:07|0.259
01:50:08|0.25898
01:50:09|0.25898
01:50:10|0.25909
01:50:11|0.25909
01:50:12|0.25866
01:50:13|0.25848
01:50:14|0.25829
01:50:15|0.25794
01:50:16|0.25758
01:50:17|0.25681
01:50:18|0.25642
01:50:20|0.25684
01:50:21|0.25663
01:50:22|0.25638
01:50:23|0.25685
01:50:24|0.2569
01:50:25|0.2569
01:50:25|0.2569
01:50:26|0.2569
01:50:27|0.25735
01:50:29|0.25798
01:50:30|0.25736
01:50:31|0.25736
01:50:32|0.25776
01:50:32|0.25773
01:50:34|0.25773
01:50:35|0.25789
01:50:36|0.2576
01:50:37|0.25785
01:50:38|0.25785
01:50:38|0.25785
01:50:39|0.25785
01:50:41|0.25757
01:50:42|0.25757
01:50:43|0.25757
01:50:43|0.2575
01:50:45|0.25811
01:50:46|0.25831
01:50:47|0.25831
01:50:48|0.25831
01:50:49|0.25837
01:50:50|0.25838
01:50:51|0.25839
01:50:52|0.25838
01:50:53|0.25814
01:50:54|0.25798
01:50:54|0.25838
01:50:56|0.25838
01:50:57|0.25838
01:50:58|0.25838
01:50:59|0.2586
01:51:00|0.2586
01:51:01|0.25841
01:51:03|0.25855
01:51:03|0.25884
01:51:04|0.25861
01:51:06|0.25868
01:51:08|0.25865
01:51:09|0.25855
01:51:10|0.25855
01:51:10|0.25855
01:51:12|0.25837
01:51:13|0.25852
01:51:14|0.25778
01:51:15|0.25818
01:51:16|0.25818
01:51:16|0.25818
01:51:18|0.25818
01:51:19|0.25818
01:51:20|0.25791
01:51:21|0.25791
01:51:21|0.25794
01:51:23|0.25826
01:51:24|0.25844
01:51:25|0.25844
01:51:26|0.2583
01:51:27|0.25826
01:51:28|0.25828
01:51:29|0.2583
01:51:30|0.2583
01:51:31|0.25855
01:51:33|0.25845
01:51:33|0.25845
01:51:34|0.25845
01:51:35|0.25845
01:51:36|0.25845
01:51:37|0.25844
01:51:38|0.25844
01:51:39|0.2583
01:51:40|0.2583
01:51:41|0.2583
01:51:42|0.25845
01:51:44|0.25827
01:51:45|0.25824
01:51:46|0.25816
01:51:47|0.25814
01:51:48|0.25814
01:51:49|0.25778
01:51:50|0.25816
01:51:51|0.25779
01:51:52|0.25783
01:51:53|0.25787
01:51:54|0.25787
01:51:55|0.25786
01:51:56|0.25786
01:51:57|0.25786
01:51:58|0.25786
01:51:59|0.25814
01:52:00|0.25814
01:52:01|0.25814
01:52:02|0.25773
01:52:04|0.25745
01:52:05|0.25781
01:52:06|0.25715
01:52:08|0.25714
01:52:08|0.25712
01:52:11|0.25692
01:52:11|0.25706
01:52:12|0.25686
01:52:14|0.25686
01:52:15|0.25709
01:52:16|0.25709
01:52:17|0.25734
01:52:18|0.25734
01:52:19|0.25703
01:52:20|0.25703
01:52:21|0.25703
01:52:23|0.25748
01:52:24|0.25748
01:52:24|0.2571
01:52:26|0.2571
01:52:26|0.25734
01:52:28|0.25734
01:52:29|0.25734
01:52:29|0.25734
01:52:31|0.257
01:52:32|0.257
01:52:32|0.25717
01:52:33|0.25717
01:52:34|0.25774
01:52:35|0.25749
01:52:36|0.25749
01:52:37|0.25749
01:52:38|0.25785
01:52:40|0.25808
01:52:40|0.25808
01:52:42|0.25808
01:52:42|0.25808
01:52:43|0.25808
01:52:45|0.25782
01:52:45|0.25785
01:52:47|0.25766
01:52:47|0.25749
01:52:49|0.25793
01:52:49|0.25793
01:52:51|0.25793
01:52:52|0.25793
01:52:52|0.25793
01:52:53|0.25785
01:52:54|0.25785
01:52:55|0.25785
01:52:56|0.25785
01:52:58|0.25799
01:52:59|0.25773
01:52:59|0.25773
01:53:00|0.25773
01:53:01|0.25773
01:53:02|0.25773
01:53:04|0.25773
01:53:06|0.25774
01:53:08|0.25829
01:53:08|0.25804
01:53:09|0.25804
01:53:10|0.2583
01:53:12|0.2583
01:53:12|0.25838
01:53:13|0.25838
01:53:14|0.25838
01:53:15|0.25838
01:53:16|0.2583
01:53:17|0.25835
01:53:18|0.2583
01:53:20|0.2583
01:53:20|0.25817
01:53:21|0.25817
01:53:23|0.2583
01:53:23|0.25819
01:53:24|0.25819
01:53:25|0.25823
01:53:26|0.25817
01:53:27|0.25818
01:53:28|0.25818
01:53:29|0.25791
01:53:30|0.2582
01:53:31|0.2582
01:53:32|0.25792
01:53:33|0.25792
01:53:34|0.25792
01:53:35|0.25785
01:53:36|0.25803
01:53:37|0.25803
01:53:38|0.25803
01:53:39|0.25803
01:53:40|0.25803
01:53:41|0.25803
01:53:43|0.2577
01:53:43|0.25793
01:53:44|0.25793
01:53:45|0.25793
01:53:46|0.25777
01:53:47|0.25774
01:53:48|0.25751
01:53:49|0.25752
01:53:50|0.25752
01:53:51|0.25761
01:53:52|0.2579
01:53:53|0.25777
01:53:54|0.25792
01:53:55|0.25792
01:53:56|0.25794
01:53:57|0.25785
01:53:58|0.25785
01:53:59|0.25809
01:54:00|0.25792
01:54:01|0.25792
01:54:02|0.25792
01:54:03|0.25817
01:54:05|0.25817
01:54:07|0.25817
01:54:07|0.25817
01:54:09|0.25821
01:54:09|0.2585
01:54:11|0.2585
01:54:12|0.25864
01:54:13|0.25863
01:54:13|0.25863
01:54:15|0.25889
01:54:16|0.25888
01:54:17|0.25888
01:54:18|0.259
01:54:19|0.25856
01:54:20|0.25883
01:54:21|0.25875
01:54:22|0.25842
01:54:23|0.25844
01:54:24|0.25835
01:54:25|0.25852
01:54:26|0.25859
01:54:27|0.25859
01:54:28|0.25883
01:54:29|0.25845
01:54:30|0.25881
01:54:31|0.25881
01:54:32|0.25881
01:54:33|0.25888
01:54:34|0.25888
01:54:35|0.25888
01:54:36|0.25888
01:54:37|0.25888
01:54:38|0.25888
01:54:39|0.25884
01:54:40|0.25899
01:54:41|0.25899
01:54:42|0.25899
01:54:43|0.25899
01:54:44|0.259
01:54:45|0.25909
01:54:47|0.2591
01:54:47|0.25907
01:54:48|0.25904
01:54:49|0.25899
01:54:50|0.25891
01:54:51|0.25891
01:54:52|0.25891
01:54:53|0.2593
01:54:54|0.2593
01:54:55|0.2593
01:54:56|0.2593
01:54:57|0.25922
01:54:59|0.25928
01:55:00|0.25928
01:55:01|0.25938
01:55:02|0.25909
01:55:03|0.2595
01:55:04|0.25967
01:55:05|0.25958
01:55:07|0.25962
01:55:08|0.25928
01:55:09|0.25975
01:55:11|0.25975
01:55:12|0.25978
01:55:13|0.25981
01:55:14|0.25987
01:55:16|0.25987
01:55:16|0.25979
01:55:17|0.25975
01:55:18|0.2598
01:55:19|0.25979
01:55:20|0.25944
01:55:21|0.25977
01:55:23|0.25969
01:55:23|0.25895
01:55:25|0.25886
01:55:26|0.25837
01:55:27|0.25859
01:55:28|0.25851
01:55:29|0.25847
01:55:30|0.25814
01:55:31|0.25814
01:55:32|0.25814
01:55:33|0.25814
01:55:34|0.25842
01:55:35|0.25885
01:55:36|0.25885
01:55:37|0.25865
01:55:38|0.25867
01:55:39|0.2589
01:55:40|0.25884
01:55:41|0.25864
01:55:42|0.25867
01:55:44|0.25849
01:55:45|0.25833
01:55:46|0.2586
01:55:46|0.25828
01:55:47|0.25836
01:55:49|0.25825
01:55:49|0.25843
01:55:50|0.25843
01:55:52|0.2587
01:55:53|0.25869
01:55:53|0.25837
01:55:55|0.25837
01:55:55|0.25833
01:55:56|0.25814
01:55:58|0.2583
01:55:58|0.2583
01:56:00|0.2583
01:56:00|0.2584
01:56:02|0.2584
01:56:03|0.2584
01:56:03|0.2584
01:56:04|0.25822
01:56:05|0.25822
01:56:08|0.25824
01:56:09|0.25824
01:56:10|0.25824
01:56:11|0.25828
01:56:12|0.25817
01:56:13|0.25814
01:56:14|0.25814
01:56:15|0.25814
01:56:16|0.258
01:56:17|0.258
01:56:18|0.258
01:56:19|0.258
01:56:20|0.25771
01:56:21|0.25758
01:56:22|0.25756
01:56:23|0.2577
01:56:24|0.25752
01:56:25|0.25752
01:56:26|0.25743
01:56:27|0.25739
01:56:28|0.25739
01:56:29|0.25739
01:56:30|0.25719
01:56:31|0.25742
01:56:32|0.25723
01:56:33|0.25739
01:56:34|0.25739
01:56:35|0.25757
01:56:36|0.25742
01:56:37|0.25742
01:56:38|0.25742
01:56:39|0.25735
01:56:40|0.25744
01:56:41|0.25771
01:56:42|0.25779
01:56:43|0.25772
01:56:44|0.25885
01:56:45|0.25818
01:56:46|0.2584
01:56:47|0.2584
01:56:48|0.2584
01:56:49|0.2584
01:56:50|0.25874
01:56:51|0.25858
01:56:52|0.25915
01:56:53|0.25955
01:56:54|0.25961
01:56:55|0.25986
01:56:56|0.25955
01:56:57|0.25951
01:56:58|0.2597
01:56:59|0.25743
01:57:00|0.2588
01:57:02|0.25877
01:57:02|0.25837
01:57:04|0.25877
01:57:05|0.25877
01:57:05|0.25873
01:57:07|0.25851
01:57:09|0.25873
01:57:10|0.25864
01:57:11|0.25864
01:57:12|0.25804
01:57:14|0.25803
01:57:15|0.25835
01:57:16|0.25828
01:57:18|0.25828
01:57:18|0.25828
01:57:19|0.25848
01:57:20|0.25819
01:57:22|0.25827
01:57:22|0.25827
01:57:23|0.2583
01:57:25|0.25827
01:57:27|0.25827
01:57:27|0.25827
01:57:28|0.25828
01:57:29|0.25828
01:57:30|0.25828
01:57:31|0.25828
01:57:33|0.25828
01:57:33|0.25828
01:57:34|0.25864
01:57:35|0.25837
01:57:36|0.25851
01:57:37|0.25851
01:57:38|0.25851
01:57:39|0.25862
01:57:40|0.25862
01:57:41|0.25886
01:57:42|0.25889
01:57:43|0.25853
01:57:44|0.25853
01:57:45|0.25853
01:57:46|0.25853
01:57:47|0.25853
01:57:48|0.25888
01:57:49|0.25889
01:57:50|0.25889
01:57:51|0.25889
01:57:52|0.25889
01:57:53|0.25889
01:57:54|0.25889
01:57:55|0.25874
01:57:56|0.25874
01:57:57|0.25874
01:57:58|0.25874
01:57:59|0.25874
01:58:00|0.25874
01:58:01|0.25874
01:58:02|0.25874
01:58:03|0.25869
01:58:04|0.25838
01:58:05|0.25838
01:58:06|0.25835
01:58:08|0.25833
01:58:09|0.25822
01:58:10|0.25822
01:58:11|0.25822
01:58:13|0.25833
01:58:14|0.25833
01:58:15|0.25833
01:58:16|0.25833
01:58:17|0.25833
01:58:19|0.25833
01:58:20|0.25819
01:58:21|0.25803
01:58:22|0.25803
01:58:23|0.25803
01:58:24|0.25804
01:58:25|0.258
01:58:27|0.2577
01:58:27|0.25769
01:58:28|0.25762
01:58:29|0.2574
01:58:31|0.2574
01:58:31|0.25765
01:58:33|0.25738
01:58:33|0.25738
01:58:35|0.25738
01:58:36|0.25738
01:58:36|0.25738
01:58:37|0.25762
01:58:38|0.25757
01:58:40|0.25737
01:58:40|0.25737
01:58:41|0.25744
01:58:42|0.25725
01:58:43|0.25747
01:58:45|0.25747
01:58:45|0.25744
01:58:47|0.25744
01:58:47|0.25727
01:58:49|0.25747
01:58:50|0.25769
01:58:51|0.25769
01:58:52|0.25769
01:58:54|0.25772
01:58:54|0.25779
01:58:55|0.25792
01:58:56|0.25792
01:58:57|0.258
01:58:58|0.25802
01:58:59|0.25836
01:59:00|0.25836
01:59:01|0.25853
01:59:02|0.25827
01:59:03|0.25827
01:59:04|0.25827
01:59:05|0.2583
01:59:06|0.25783
01:59:07|0.25788
01:59:08|0.25794
01:59:10|0.25786
01:59:11|0.25825
01:59:13|0.25836
01:59:14|0.25862
01:59:16|0.2585
01:59:16|0.25894
01:59:17|0.259
01:59:18|0.259
01:59:20|0.25914
01:59:21|0.25915
01:59:21|0.25919
01:59:22|0.25919
01:59:23|0.25955
01:59:24|0.25962
01:59:25|0.25962
01:59:27|0.25962
01:59:27|0.25938
01:59:28|0.25962
01:59:29|0.25926
01:59:31|0.25926
01:59:32|0.25924
01:59:33|0.25883
01:59:34|0.25825
01:59:35|0.25798
01:59:36|0.25794
01:59:37|0.25785
01:59:38|0.25793
01:59:39|0.25798
01:59:40|0.25798
01:59:41|0.25815
01:59:42|0.25815
01:59:43|0.25843
01:59:44|0.25899
01:59:45|0.25878
01:59:46|0.25982
01:59:47|0.25982
01:59:48|0.25982
01:59:49|0.2588
01:59:50|0.2588
01:59:51|0.2588
01:59:52|0.25901
01:59:53|0.25873
01:59:54|0.2584
01:59:55|0.2585
01:59:56|0.2585
01:59:57|0.25808
01:59:58|0.258
01:59:59|0.25829
02:00:00|0.25829
02:00:01|0.25844
02:00:02|0.2585
02:00:04|0.25876
02:00:04|0.25876
02:00:05|0.25864
02:00:06|0.25852
02:00:07|0.25852
02:00:08|0.25818
02:00:10|0.2578
02:00:10|0.25782
02:00:12|0.25771
02:00:13|0.25771
02:00:15|0.25772
02:00:16|0.25771
02:00:18|0.25788
02:00:19|0.25788
02:00:20|0.25757
02:00:20|0.25789
02:00:21|0.25789
02:00:22|0.25789
02:00:23|0.25789
02:00:24|0.25789
02:00:25|0.25789
02:00:26|0.2585
02:00:27|0.25873
02:00:28|0.259
02:00:29|0.25909
02:00:31|0.25928
02:00:32|0.25922
02:00:33|0.25922
02:00:34|0.25961
02:00:35|0.25968
02:00:36|0.25971
02:00:37|0.26
02:00:38|0.25989
02:00:39|0.26
02:00:40|0.26
02:00:41|0.26
02:00:42|0.25948
02:00:43|0.25948
02:00:44|0.25999
02:00:45|0.25999
02:00:46|0.25999
02:00:47|0.25993
02:00:48|0.25985
02:00:49|0.25948
02:00:50|0.25853
02:00:51|0.2597
02:00:52|0.2597
02:00:53|0.25931
02:00:54|0.25931
02:00:55|0.25931
02:00:56|0.25908
02:00:57|0.25882
02:00:58|0.25872
02:00:59|0.25871
02:01:00|0.25863
02:01:01|0.25873
02:01:02|0.25873
02:01:03|0.25848
02:01:04|0.25896
02:01:05|0.25908
02:01:06|0.25923
02:01:07|0.25923
02:01:08|0.25923
02:01:09|0.25954
02:01:10|0.2596
02:01:11|0.2596
02:01:13|0.25918
02:01:14|0.25955
02:01:15|0.25958
02:01:17|0.25928
02:01:17|0.25952
02:01:18|0.25959
02:01:19|0.25959
02:01:20|0.2596
02:01:21|0.25965
02:01:22|0.25965
02:01:24|0.26014
02:01:25|0.26026
02:01:26|0.26041
02:01:27|0.26043
02:01:28|0.26056
02:01:29|0.26082
02:01:30|0.26115
02:01:31|0.26113
02:01:32|0.26187
02:01:33|0.262
02:01:34|0.26225
02:01:35|0.26263
02:01:36|0.26231
02:01:37|0.26271
02:01:38|0.26274
02:01:39|0.263
02:01:40|0.26303
02:01:41|0.26302
02:01:42|0.26297
02:01:43|0.26313
02:01:44|0.26284
02:01:45|0.26298
02:01:46|0.26207
02:01:47|0.26198
02:01:48|0.26272
02:01:50|0.26283
02:01:50|0.26281
02:01:51|0.26273
02:01:52|0.26329
02:01:53|0.263
02:01:54|0.26344
02:01:55|0.2635
02:01:56|0.2636
02:01:57|0.26279
02:01:58|0.26325
02:01:59|0.26349
02:02:00|0.26349
02:02:01|0.26348
02:02:02|0.26348
02:02:03|0.26352
02:02:04|0.26352
02:02:05|0.26334
02:02:06|0.26306
02:02:07|0.26283
02:02:08|0.26276
02:02:09|0.26296
02:02:10|0.26298
02:02:11|0.26256
02:02:12|0.26257
02:02:14|0.26279
02:02:16|0.26291
02:02:17|0.26318
02:02:18|0.26343
02:02:19|0.26348
02:02:21|0.26301
02:02:22|0.26327
02:02:23|0.26327
02:02:24|0.26309
02:02:25|0.26347
02:02:26|0.26347
02:02:27|0.26327
02:02:28|0.26355
02:02:29|0.26371
02:02:30|0.26382
02:02:31|0.26382
02:02:32|0.26382
02:02:33|0.26399
02:02:34|0.26356
02:02:36|0.26357
02:02:36|0.26356
02:02:38|0.26363
02:02:39|0.2634
02:02:40|0.26357
02:02:41|0.26327
02:02:41|0.26335
02:02:42|0.26289
02:02:43|0.26309
02:02:45|0.26294
02:02:45|0.26269
02:02:47|0.26288
02:02:47|0.26289
02:02:48|0.2631
02:02:50|0.2631
02:02:51|0.26283
02:02:51|0.26307
02:02:53|0.2628
02:02:53|0.26305
02:02:54|0.26309
02:02:55|0.26309
02:02:56|0.2629
02:02:57|0.2629
02:02:59|0.26312
02:03:01|0.26308
02:03:01|0.26308
02:03:02|0.2628
02:03:03|0.26312
02:03:04|0.26266
02:03:05|0.26249
02:03:06|0.26284
02:03:07|0.26277
02:03:08|0.26266
02:03:09|0.26234
02:03:10|0.26255
02:03:11|0.26255
02:03:12|0.26203
02:03:14|0.26243
02:03:15|0.26243
02:03:17|0.26255
02:03:18|0.26243
02:03:19|0.26286
02:03:20|0.26296
02:03:22|0.26276
02:03:23|0.26256
02:03:23|0.26244
02:03:26|0.26289
02:03:26|0.26289
02:03:28|0.26289
02:03:28|0.26342
02:03:29|0.2635
02:03:30|0.26382
02:03:31|0.26363
02:03:32|0.26377
02:03:33|0.26399
02:03:34|0.26399
02:03:35|0.26399
02:03:37|0.26418
02:03:38|0.26413
02:03:39|0.26404
02:03:40|0.2643
02:03:41|0.2642
02:03:42|0.26446
02:03:43|0.26446
02:03:44|0.2645
02:03:45|0.2642
02:03:46|0.2644
02:03:47|0.26443
02:03:48|0.26395
02:03:49|0.26385
02:03:50|0.26373
02:03:51|0.2635
02:03:52|0.26375
02:03:53|0.26393
02:03:54|0.26393
02:03:55|0.26393
02:03:56|0.26393
02:03:57|0.26393
02:03:58|0.26419
02:03:59|0.26419
02:04:00|0.26419
02:04:01|0.26393
02:04:02|0.26405
02:04:03|0.26427
02:04:04|0.26427
02:04:05|0.26426
02:04:06|0.26399
02:04:07|0.2641
02:04:08|0.2641
02:04:09|0.2641
02:04:10|0.26432
02:04:11|0.26432
02:04:12|0.26432
02:04:13|0.26443
02:04:14|0.26432
02:04:16|0.26432
02:04:17|0.26432
02:04:18|0.2644
02:04:20|0.26405
02:04:22|0.26431
02:04:22|0.26431
02:04:23|0.26433
02:04:25|0.26431
02:04:26|0.26443
02:04:27|0.26457
02:04:28|0.26457
02:04:29|0.26494
02:04:30|0.26486
02:04:31|0.26499
02:04:32|0.26503
02:04:33|0.26473
02:04:34|0.26469
02:04:35|0.26472
02:04:36|0.26498
02:04:37|0.26499
02:04:38|0.26499
02:04:39|0.26479
02:04:40|0.26479
02:04:41|0.26479
02:04:42|0.26467
02:04:43|0.26484
02:04:44|0.26497
02:04:45|0.26497
02:04:46|0.26493
02:04:47|0.2645
02:04:48|0.2645
02:04:49|0.26489
02:04:50|0.26489
02:04:51|0.26498
02:04:52|0.26492
02:04:53|0.26507
02:04:54|0.2651
02:04:55|0.2651
02:04:56|0.26504
02:04:57|0.26501
02:04:58|0.26501
02:04:59|0.26501
02:05:00|0.26501
02:05:01|0.26501
02:05:02|0.26521
02:05:03|0.26521
02:05:04|0.26523
02:05:05|0.2655
02:05:06|0.2655
02:05:07|0.26563
02:05:08|0.26551
02:05:09|0.26551
02:05:10|0.26542
02:05:11|0.26565
02:05:12|0.26557
02:05:14|0.26531
02:05:15|0.26572
02:05:17|0.26555
02:05:18|0.26572
02:05:19|0.26544
02:05:20|0.26566
02:05:21|0.26574
02:05:22|0.2657
02:05:23|0.26572
02:05:24|0.26572
02:05:25|0.26615
02:05:26|0.26593
02:05:27|0.26595
02:05:28|0.26591
02:05:29|0.26608
02:05:30|0.26593
02:05:31|0.26583
02:05:32|0.26608
02:05:33|0.26584
02:05:34|0.26614
02:05:35|0.26616
02:05:36|0.26616
02:05:37|0.26629
02:05:38|0.26612
02:05:39|0.26583
02:05:40|0.26612
02:05:41|0.26609
02:05:42|0.266
02:05:43|0.26579
02:05:44|0.2654
02:05:45|0.26583
02:05:46|0.26533
02:05:47|0.26521
02:05:48|0.26559
02:05:49|0.26554
02:05:50|0.26534
02:05:51|0.26531
02:05:52|0.26538
02:05:53|0.26538
02:05:54|0.26534
02:05:56|0.26534
02:05:56|0.26461
02:05:58|0.26442
02:05:58|0.26466
02:05:59|0.26485
02:06:00|0.2642
02:06:01|0.26341
02:06:03|0.26335
02:06:04|0.26332
02:06:05|0.26332
02:06:06|0.26348
02:06:07|0.26375
02:06:08|0.26344
02:06:09|0.26327
02:06:10|0.26327
02:06:11|0.26348
02:06:12|0.26327
02:06:13|0.26371
02:06:14|0.26335
02:06:15|0.26335
02:06:16|0.26335
02:06:17|0.26336
02:06:19|0.26323
02:06:20|0.2633
02:06:21|0.26324
02:06:23|0.26264
02:06:24|0.26247
02:06:25|0.26242
02:06:25|0.26253
02:06:26|0.26327
02:06:27|0.26313
02:06:29|0.2627
02:06:30|0.26273
02:06:31|0.26328
02:06:32|0.26267
02:06:33|0.26289
02:06:35|0.26271
02:06:36|0.26271
02:06:36|0.26301
02:06:38|0.2626
02:06:39|0.26265
02:06:40|0.26276
02:06:41|0.26276
02:06:42|0.2627
02:06:43|0.2627
02:06:44|0.2627
02:06:45|0.2628
02:06:46|0.2628
02:06:47|0.2628
02:06:48|0.26296
02:06:49|0.2631
02:06:49|0.26282
02:06:51|0.26252
02:06:52|0.26252
02:06:52|0.26253
02:06:54|0.26253
02:06:55|0.26282
02:06:57|0.26258
02:06:57|0.26262
02:06:58|0.26268
02:06:59|0.263
02:07:00|0.263
02:07:01|0.263
02:07:02|0.26283
02:07:03|0.26284
02:07:04|0.2629
02:07:05|0.2629
02:07:07|0.26295
02:07:07|0.26312
02:07:08|0.26301
02:07:09|0.26341
02:07:10|0.26343
02:07:11|0.26346
02:07:12|0.26384
02:07:13|0.26384
02:07:14|0.264
02:07:15|0.26401
02:07:16|0.26418
02:07:18|0.26379
02:07:20|0.26379
02:07:21|0.26384
02:07:23|0.264
02:07:24|0.26339
02:07:25|0.26356
02:07:25|0.26356
02:07:27|0.26355
02:07:28|0.2635
02:07:29|0.26374
02:07:31|0.26354
02:07:32|0.26345
02:07:33|0.26343
02:07:34|0.26326
02:07:35|0.26326
02:07:35|0.26326
02:07:36|0.26326
02:07:38|0.26349
02:07:39|0.26308
02:07:40|0.26305
02:07:41|0.26305
02:07:42|0.26335
02:07:42|0.26342
02:07:43|0.2635
02:07:46|0.2635
02:07:47|0.26362
02:07:47|0.26332
02:07:48|0.26324
02:07:49|0.26319
02:07:50|0.26319
02:07:51|0.26319
02:07:52|0.26319
02:07:53|0.26312
02:07:54|0.26317
02:07:55|0.26317
02:07:57|0.26312
02:07:58|0.26331
02:07:58|0.26331
02:07:59|0.26331
02:08:00|0.26331
02:08:01|0.26331
02:08:03|0.26362
02:08:03|0.26362
02:08:04|0.26322
02:08:05|0.26337
02:08:06|0.26337
02:08:07|0.26388
02:08:08|0.26388
02:08:09|0.26379
02:08:10|0.26379
02:08:11|0.26379
02:08:12|0.26402
02:08:13|0.26402
02:08:14|0.26402
02:08:15|0.26402
02:08:17|0.26402
02:08:17|0.26402
02:08:19|0.26382
02:08:20|0.26382
02:08:22|0.26382
02:08:24|0.26418
02:08:25|0.26436
02:08:26|0.26414
02:08:27|0.26414
02:08:29|0.26414
02:08:30|0.26414
02:08:31|0.26414
02:08:32|0.26414
02:08:33|0.26414
02:08:34|0.26406
02:08:35|0.26405
02:08:36|0.26428
02:08:37|0.26428
02:08:38|0.26428
02:08:39|0.26427
02:08:40|0.26406
02:08:41|0.26414
02:08:42|0.26414
02:08:43|0.264
02:08:44|0.264
02:08:45|0.264
02:08:46|0.264
02:08:47|0.26411
02:08:49|0.26426
02:08:50|0.26448
02:08:50|0.26451
02:08:52|0.26451
02:08:53|0.26451
02:08:54|0.26451
02:08:54|0.26451
02:08:56|0.26433
02:08:57|0.26433
02:08:58|0.26437
02:08:59|0.26436
02:08:59|0.26465
02:09:00|0.26465
02:09:02|0.26452
02:09:02|0.26449
02:09:04|0.26406
02:09:05|0.26406
02:09:05|0.26428
02:09:07|0.26428
02:09:07|0.26428
02:09:09|0.26425
02:09:09|0.26425
02:09:10|0.26433
02:09:12|0.26433
02:09:12|0.26433
02:09:14|0.26433
02:09:14|0.26433
02:09:16|0.26433
02:09:16|0.26433
02:09:19|0.26433
02:09:20|0.26433
02:09:21|0.26443
02:09:22|0.26443
02:09:23|0.26443
02:09:24|0.26433
02:09:25|0.26443
02:09:26|0.26443
02:09:27|0.26443
02:09:28|0.26412
02:09:29|0.26412
02:09:30|0.26441
02:09:31|0.26443
02:09:32|0.26443
02:09:33|0.2639
02:09:34|0.26369
02:09:36|0.26331
02:09:37|0.2637
02:09:38|0.2637
02:09:39|0.26365
02:09:40|0.2638
02:09:40|0.2638
02:09:42|0.2638
02:09:43|0.2639
02:09:44|0.2639
02:09:45|0.2639
02:09:46|0.2638
02:09:47|0.2638
02:09:48|0.2638
02:09:49|0.26466
02:09:50|0.26438
02:09:51|0.26438
02:09:52|0.26438
02:09:53|0.26438
02:09:54|0.26437
02:09:54|0.26437
02:09:56|0.26437
02:09:57|0.26383
02:09:58|0.26418
02:09:59|0.26418
02:10:00|0.26418
02:10:02|0.26444
02:10:02|0.26438
02:10:03|0.26432
02:10:04|0.26462
02:10:05|0.26462
02:10:06|0.26462
02:10:07|0.26462
02:10:08|0.26462
02:10:09|0.26462
02:10:10|0.2647
02:10:11|0.2647
02:10:12|0.26472
02:10:13|0.26478
02:10:15|0.26481
02:10:16|0.26481
02:10:16|0.26485
02:10:18|0.26485
02:10:19|0.26485
02:10:20|0.26485
02:10:21|0.26485
02:10:23|0.26485
02:10:24|0.26478
02:10:25|0.26475
02:10:26|0.26475
02:10:27|0.26466
02:10:28|0.26466
02:10:29|0.26466
02:10:30|0.26466
02:10:31|0.2647
02:10:32|0.2647
02:10:33|0.26466
02:10:34|0.26438
02:10:35|0.26439
02:10:36|0.2643
02:10:37|0.2645
02:10:38|0.26479
02:10:39|0.26479
02:10:40|0.26479
02:10:41|0.26479
02:10:42|0.26486
02:10:43|0.26479
02:10:44|0.26438
02:10:45|0.26459
02:10:46|0.26459
02:10:47|0.26459
02:10:48|0.26448
02:10:49|0.26444
02:10:50|0.26444
02:10:51|0.26422
02:10:52|0.26438
02:10:53|0.26438
02:10:54|0.26438
02:10:55|0.26442
02:10:56|0.26442
02:10:57|0.26446
02:10:58|0.26444
02:10:59|0.26442
02:11:00|0.26442
02:11:01|0.26418
02:11:02|0.26418
02:11:03|0.26418
02:11:04|0.26418
02:11:05|0.26437
02:11:06|0.26437
02:11:07|0.26416
02:11:08|0.26416
02:11:09|0.26412
02:11:10|0.264
02:11:11|0.264
02:11:12|0.264
02:11:13|0.264
02:11:14|0.264
02:11:15|0.26389
02:11:16|0.26419
02:11:17|0.26382
02:11:18|0.26382
02:11:19|0.26382
02:11:20|0.26382
02:11:21|0.26413
02:11:23|0.26413
02:11:24|0.26397
02:11:26|0.26397
02:11:27|0.26446
02:11:27|0.26446
02:11:28|0.26468
02:11:29|0.26491
02:11:31|0.26491
02:11:31|0.26511
02:11:32|0.26511
02:11:33|0.26506
02:11:34|0.26506
02:11:36|0.26493
02:11:37|0.26493
02:11:38|0.26493
02:11:38|0.26493
02:11:39|0.26477
02:11:40|0.26477
02:11:41|0.26489
02:11:43|0.26489
02:11:44|0.26489
02:11:45|0.26488
02:11:45|0.26462
02:11:46|0.26432
02:11:47|0.26407
02:11:48|0.26425
02:11:49|0.26425
02:11:50|0.26388
02:11:51|0.26368
02:11:52|0.26394
02:11:53|0.26394
02:11:54|0.26394
02:11:56|0.26366
02:11:56|0.26366
02:11:57|0.26367
02:11:58|0.26362
02:12:00|0.26362
02:12:01|0.26366
02:12:01|0.26362
02:12:02|0.26362
02:12:04|0.26351
02:12:05|0.26339
02:12:05|0.26339
02:12:06|0.26339
02:12:07|0.26383
02:12:09|0.26358
02:12:09|0.2634
02:12:11|0.26345
02:12:11|0.26345
02:12:12|0.26381
02:12:13|0.264
02:12:14|0.264
02:12:16|0.26397
02:12:16|0.26381
02:12:17|0.26381
02:12:18|0.26381
02:12:19|0.2642
02:12:20|0.2642
02:12:21|0.2642
02:12:23|0.2642
02:12:25|0.2643
02:12:26|0.2643
02:12:27|0.2643
02:12:27|0.2643
02:12:29|0.2643
02:12:30|0.26429
02:12:31|0.26373
02:12:32|0.2635
02:12:33|0.2635
02:12:34|0.2635
02:12:35|0.26383
02:12:36|0.26383
02:12:37|0.26383
02:12:38|0.26383
02:12:40|0.2635
02:12:41|0.2635
02:12:42|0.2635
02:12:43|0.2635
02:12:43|0.26356
02:12:44|0.26356
02:12:45|0.26356
02:12:46|0.26356
02:12:48|0.26356
02:12:49|0.26346
02:12:49|0.26346
02:12:50|0.26346
02:12:52|0.26345
02:12:52|0.26345
02:12:54|0.26345
02:12:55|0.26345
02:12:56|0.26356
02:12:57|0.26356
02:12:58|0.26356
02:12:58|0.26356
02:13:00|0.26349
02:13:00|0.26349
02:13:02|0.26349
02:13:03|0.26345
02:13:04|0.26333
02:13:04|0.26333
02:13:05|0.26348
02:13:06|0.26303
02:13:07|0.26303
02:13:09|0.26312
02:13:10|0.2634
02:13:11|0.263
02:13:12|0.26325
02:13:13|0.26277
02:13:14|0.26277
02:13:15|0.26288
02:13:16|0.26273
02:13:17|0.26277
02:13:18|0.26288
02:13:19|0.2633
02:13:20|0.2633
02:13:21|0.26281
02:13:22|0.2631
02:13:23|0.2631
02:13:25|0.26276
02:13:27|0.26276
02:13:28|0.2628
02:13:29|0.2625
02:13:30|0.26234
02:13:32|0.26253
02:13:33|0.26253
02:13:34|0.2622
02:13:35|0.2622
02:13:36|0.26214
02:13:37|0.262
02:13:38|0.26206
02:13:39|0.26151
02:13:40|0.26174
02:13:41|0.2618
02:13:42|0.2621
02:13:43|0.26147
02:13:44|0.2617
02:13:45|0.2617
02:13:46|0.2617
02:13:47|0.26165
02:13:48|0.26165
02:13:50|0.26191
02:13:51|0.26196
02:13:52|0.26196
02:13:53|0.26196
02:13:54|0.26196
02:13:55|0.26144
02:13:56|0.26175
02:13:57|0.26175
02:13:58|0.2617
02:13:59|0.2617
02:13:59|0.2617
02:14:01|0.2617
02:14:02|0.262
02:14:03|0.26179
02:14:04|0.2617
02:14:04|0.2617
02:14:05|0.26192
02:14:07|0.26192
02:14:08|0.26192
02:14:09|0.26171
02:14:10|0.26174
02:14:10|0.26202
02:14:12|0.26202
02:14:13|0.26202
02:14:14|0.26202
02:14:14|0.26202
02:14:16|0.26202
02:14:17|0.26199
02:14:17|0.26199
02:14:19|0.26199
02:14:20|0.26202
02:14:21|0.26159
02:14:22|0.26202
02:14:23|0.26202
02:14:24|0.26202
02:14:26|0.26163
02:14:27|0.26163
02:14:28|0.26163
02:14:29|0.26132
02:14:30|0.26118
02:14:31|0.26118
02:14:32|0.26047
02:14:33|0.26047
02:14:34|0.2604
02:14:35|0.26045
02:14:36|0.26042
02:14:37|0.26049
02:14:38|0.26035
02:14:39|0.26012
02:14:40|0.26042
02:14:41|0.26047
02:14:42|0.26049
02:14:43|0.2608
02:14:44|0.26084
02:14:45|0.26045
02:14:46|0.2606
02:14:47|0.26063
02:14:48|0.26064
02:14:49|0.26064
02:14:51|0.26046
02:14:52|0.26045
02:14:53|0.26022
02:14:54|0.26022
02:14:55|0.25904
02:14:55|0.25841
02:14:56|0.25897
02:14:57|0.25926
02:14:59|0.25867
02:14:59|0.25867
02:15:01|0.25867
02:15:01|0.2589
02:15:02|0.25897
02:15:04|0.25919
02:15:04|0.25919
02:15:05|0.25919
02:15:07|0.25919
02:15:08|0.25919
02:15:09|0.25953
02:15:10|0.25901
02:15:11|0.25901
02:15:12|0.25901
02:15:13|0.25901
02:15:15|0.25866
02:15:15|0.25819
02:15:16|0.25844
02:15:17|0.25844
02:15:18|0.25826
02:15:19|0.25823
02:15:20|0.25772
02:15:21|0.25771
02:15:23|0.25771
02:15:24|0.2581
02:15:25|0.25761
02:15:27|0.25764
02:15:28|0.25811
02:15:28|0.25825
02:15:30|0.25782
02:15:31|0.25782
02:15:32|0.25782
02:15:33|0.25802
02:15:34|0.25782
02:15:35|0.25766
02:15:36|0.25768
02:15:38|0.25768
02:15:38|0.25782
02:15:39|0.25772
02:15:40|0.25772
02:15:41|0.258
02:15:43|0.25863
02:15:44|0.2584
02:15:45|0.25848
02:15:46|0.25776
02:15:47|0.25744
02:15:48|0.2573
02:15:49|0.2573
02:15:50|0.25764
02:15:51|0.25739
02:15:52|0.25807
02:15:53|0.25773
02:15:54|0.25771
02:15:55|0.25754
02:15:56|0.25739
02:15:57|0.257
02:15:59|0.25748
02:15:59|0.25701
02:16:00|0.25739
02:16:01|0.2571
02:16:02|0.25679
02:16:03|0.25679
02:16:04|0.25679
02:16:05|0.25679
02:16:07|0.25672
02:16:08|0.25678
02:16:08|0.25633
02:16:09|0.25632
02:16:11|0.256
02:16:11|0.25637
02:16:13|0.25672
02:16:14|0.25725
02:16:15|0.257
02:16:16|0.257
02:16:17|0.25697
02:16:18|0.25697
02:16:19|0.25645
02:16:20|0.25648
02:16:21|0.25611
02:16:22|0.25636
02:16:23|0.25608
02:16:24|0.256
02:16:25|0.256
02:16:27|0.25611
02:16:29|0.256
02:16:29|0.256
02:16:31|0.25593
02:16:32|0.25573
02:16:33|0.2555
02:16:34|0.2555
02:16:35|0.25573
02:16:36|0.25573
02:16:37|0.25573
02:16:38|0.25573
02:16:39|0.25573
02:16:40|0.25573
02:16:41|0.25596
02:16:42|0.25528
02:16:43|0.25594
02:16:44|0.2559
02:16:45|0.25598
02:16:46|0.2556
02:16:47|0.25594
02:16:48|0.25552
02:16:49|0.25503
02:16:50|0.25503
02:16:51|0.25583
02:16:52|0.25542
02:16:53|0.25542
02:16:54|0.25542
02:16:55|0.25555
02:16:56|0.25555
02:16:57|0.25555
02:16:58|0.25555
02:16:59|0.2547
02:17:00|0.25455
02:17:01|0.2549
02:17:02|0.2545
02:17:03|0.25484
02:17:04|0.2549
02:17:05|0.2549
02:17:06|0.25467
02:17:07|0.255
02:17:08|0.25496
02:17:09|0.25461
02:17:10|0.25532
02:17:11|0.25561
02:17:12|0.25534
02:17:13|0.25527
02:17:14|0.25534
02:17:15|0.25534
02:17:16|0.255
02:17:17|0.255
02:17:18|0.25521
02:17:19|0.25521
02:17:20|0.25533
02:17:21|0.25534
02:17:22|0.2557
02:17:23|0.256
02:17:24|0.25574
02:17:25|0.25574
02:17:26|0.25547
02:17:28|0.2559
02:17:30|0.25593
02:17:30|0.25593
02:17:32|0.25593
02:17:32|0.25593
02:17:33|0.25593
02:17:34|0.2557
02:17:35|0.25603
02:17:36|0.25635
02:17:38|0.25632
02:17:39|0.25632
02:17:40|0.25603
02:17:41|0.25629
02:17:42|0.25633
02:17:43|0.25633
02:17:44|0.25592
02:17:45|0.25592
02:17:46|0.25616
02:17:47|0.25621
02:17:48|0.25621
02:17:49|0.25621
02:17:50|0.256
02:17:52|0.256
02:17:53|0.256
02:17:54|0.256
02:17:54|0.256
02:17:55|0.256
02:17:58|0.256
02:17:58|0.25566
02:17:59|0.25566
02:18:00|0.25586
02:18:01|0.25593
02:18:02|0.25593
02:18:03|0.25593
02:18:04|0.25593
02:18:05|0.25593
02:18:06|0.25563
02:18:07|0.25593
02:18:09|0.25593
02:18:09|0.25593
02:18:10|0.25593
02:18:11|0.25593
02:18:12|0.25593
02:18:13|0.25593
02:18:14|0.25593
02:18:15|0.256
02:18:16|0.256
02:18:17|0.256
02:18:18|0.256
02:18:19|0.25628
02:18:20|0.25576
02:18:21|0.25576
02:18:22|0.25576
02:18:23|0.25576
02:18:24|0.25584
02:18:25|0.25584
02:18:26|0.25625
02:18:27|0.25625
02:18:29|0.25671
02:18:31|0.25637
02:18:32|0.25637
02:18:34|0.2564
02:18:35|0.25629
02:18:36|0.25632
02:18:37|0.25629
02:18:38|0.25653
02:18:39|0.25645
02:18:40|0.25645
02:18:41|0.25629
02:18:42|0.25629
02:18:43|0.25629
02:18:43|0.25632
02:18:45|0.25595
02:18:46|0.25628
02:18:47|0.25628
02:18:48|0.25628
02:18:49|0.25651
02:18:50|0.25613
02:18:51|0.25613
02:18:52|0.25613
02:18:53|0.25649
02:18:54|0.25649
02:18:55|0.25649
02:18:56|0.25628
02:18:57|0.25651
02:18:58|0.25651
02:18:59|0.25651
02:19:00|0.25651
02:19:01|0.25629
02:19:02|0.25629
02:19:03|0.25629
02:19:04|0.25629
02:19:05|0.25628
02:19:06|0.25628
02:19:07|0.25628
02:19:09|0.25628
02:19:09|0.25628
02:19:10|0.25628
02:19:11|0.25649
02:19:12|0.25649
02:19:14|0.25649
02:19:15|0.25667
02:19:16|0.25667
02:19:17|0.25667
02:19:17|0.25667
02:19:18|0.25669
02:19:20|0.25669
02:19:20|0.25669
02:19:22|0.25651
02:19:23|0.25651
02:19:23|0.25651
02:19:25|0.25651
02:19:25|0.25652
02:19:26|0.25652
02:19:28|0.25652
02:19:29|0.25671
02:19:29|0.25671
02:19:31|0.25671
02:19:32|0.25684
02:19:34|0.25692
02:19:36|0.25703
02:19:37|0.25682
02:19:38|0.25682
02:19:39|0.257
02:19:40|0.257
02:19:42|0.257
02:19:42|0.25698
02:19:44|0.25653
02:19:45|0.25688
02:19:46|0.25652
02:19:47|0.25602
02:19:48|0.2565
02:19:49|0.25608
02:19:50|0.25608
02:19:51|0.2563
02:19:52|0.2563
02:19:53|0.2563
02:19:54|0.2563
02:19:56|0.2563
02:19:57|0.2563
02:19:58|0.2563
02:19:58|0.2563
02:20:00|0.2563
02:20:01|0.2563
02:20:02|0.2563
02:20:03|0.2563
02:20:04|0.2563
02:20:05|0.2563
02:20:06|0.2563
02:20:06|0.2563
02:20:08|0.2563
02:20:08|0.25662
02:20:10|0.25671
02:20:11|0.25671
02:20:12|0.25671
02:20:14|0.25671
02:20:14|0.25671
02:20:15|0.25708
02:20:16|0.25705
02:20:17|0.25705
02:20:18|0.25705
02:20:20|0.25705
02:20:20|0.2571
02:20:21|0.256
02:20:22|0.25642
02:20:23|0.25642
02:20:24|0.25612
02:20:25|0.25612
02:20:26|0.25612
02:20:27|0.25614
02:20:28|0.25614
02:20:29|0.25612
02:20:30|0.25612
02:20:31|0.25612
02:20:33|0.256
02:20:34|0.25588
02:20:36|0.25587
02:20:37|0.25567
02:20:37|0.25563
02:20:39|0.25547
02:20:40|0.25552
02:20:41|0.25532
02:20:42|0.25553
02:20:43|0.25569
02:20:43|0.25569
02:20:45|0.25503
02:20:46|0.25503
02:20:47|0.25531
02:20:47|0.25491
02:20:49|0.255
02:20:50|0.25475
02:20:51|0.2547
02:20:52|0.25475
02:20:53|0.2547
02:20:53|0.25439
02:20:55|0.25439
02:20:56|0.25455
02:20:58|0.25425
02:20:58|0.25425
02:21:00|0.25425
02:21:01|0.25444
02:21:02|0.2545
02:21:03|0.2545
02:21:03|0.2545
02:21:04|0.25438
02:21:06|0.25438
02:21:06|0.2545
02:21:08|0.255
02:21:08|0.25479
02:21:10|0.25479
02:21:10|0.25433
02:21:11|0.25442
02:21:12|0.25445
02:21:13|0.25438
02:21:15|0.25438
02:21:16|0.25438
02:21:16|0.25411
02:21:17|0.25411
02:21:18|0.25438
02:21:19|0.25409
02:21:20|0.25407
02:21:22|0.25392
02:21:23|0.25336
02:21:23|0.253
02:21:25|0.25272
02:21:25|0.2535
02:21:27|0.2535
02:21:28|0.25308
02:21:28|0.25291
02:21:30|0.25291
02:21:31|0.25315
02:21:32|0.25315
02:21:34|0.25334
02:21:35|0.25333
02:21:37|0.2532
02:21:38|0.2532
02:21:38|0.25281
02:21:40|0.25281
02:21:41|0.25282
02:21:42|0.25282
02:21:43|0.25311
02:21:44|0.25382
02:21:46|0.2539
02:21:47|0.25351
02:21:48|0.25327
02:21:49|0.2537
02:21:50|0.25388
02:21:51|0.25388
02:21:52|0.2536
02:21:53|0.25351
02:21:54|0.25351
02:21:55|0.25381
02:21:56|0.25381
02:21:57|0.25381
02:21:58|0.25381
02:21:59|0.25381
02:22:00|0.25387
02:22:01|0.25387
02:22:02|0.25387
02:22:03|0.25354
02:22:03|0.25354
02:22:04|0.25386
02:22:06|0.25388
02:22:07|0.25388
02:22:07|0.25388
02:22:09|0.25388
02:22:10|0.25388
02:22:11|0.25388
02:22:12|0.2545
02:22:13|0.2545
02:22:13|0.2544
02:22:15|0.25448
02:22:15|0.25448
02:22:18|0.25414
02:22:18|0.2544
02:22:19|0.2545
02:22:20|0.25513
02:22:21|0.2545
02:22:22|0.25449
02:22:23|0.25448
02:22:24|0.25448
02:22:25|0.25465
02:22:26|0.25465
02:22:27|0.25465
02:22:28|0.25465
02:22:29|0.25514
02:22:30|0.25514
02:22:31|0.25514
02:22:32|0.25488
02:22:34|0.25527
02:22:36|0.25547
02:22:37|0.25513
02:22:37|0.25513
02:22:39|0.25513
02:22:41|0.25569
02:22:42|0.25569
02:22:43|0.25487
02:22:44|0.25451
02:22:45|0.25448
02:22:46|0.25457
02:22:46|0.25487
02:22:48|0.25487
02:22:50|0.25487
02:22:50|0.25487
02:22:51|0.25487
02:22:52|0.25487
02:22:53|0.25354
02:22:55|0.25354
02:22:55|0.25341
02:22:56|0.25381
02:22:57|0.25411
02:22:58|0.25369
02:23:00|0.25378
02:24:00|0.25459
02:24:01|0.25459
02:24:02|0.25459
02:24:04|0.25459
02:24:05|0.25443
02:24:06|0.25443
02:24:07|0.25443
02:24:07|0.25443
02:24:09|0.25443
02:24:10|0.25443
02:24:11|0.25443
02:24:11|0.25443
02:24:13|0.25459
02:24:14|0.25462
02:24:15|0.25459
02:24:16|0.25459
02:24:18|0.25459
02:24:18|0.25459
02:24:19|0.25458
02:24:20|0.25458
02:24:21|0.25421
02:24:22|0.25404
02:24:23|0.25404
02:24:24|0.25404
02:24:25|0.25444
02:24:26|0.25444
02:24:27|0.25444
02:24:28|0.25444
02:24:29|0.25444
02:24:30|0.25444
02:24:31|0.25444
02:24:32|0.25444
02:24:33|0.25459
02:24:35|0.25459
02:24:36|0.25472
02:24:37|0.25472
02:24:38|0.25482
02:24:40|0.25482
02:24:41|0.255
02:24:43|0.255
02:24:43|0.255
02:24:45|0.25482
02:24:47|0.25482
02:24:48|0.25499
02:24:49|0.25499
02:24:50|0.25499
02:24:51|0.25491
02:24:52|0.25496
02:24:53|0.25496
02:24:54|0.25496
02:24:55|0.25496
02:24:56|0.25496
02:24:57|0.25454
02:24:59|0.25454
02:25:00|0.25454
02:25:01|0.25454
02:25:01|0.25454
02:25:03|0.25454
02:25:04|0.25454
02:25:04|0.25487
02:25:06|0.25486
02:25:06|0.25486
02:25:08|0.25486
02:25:09|0.25497
02:25:10|0.25497
02:25:10|0.25497
02:25:12|0.25497
02:25:13|0.25497
02:25:14|0.255
02:25:15|0.25501
02:25:16|0.25505
02:25:17|0.25509
02:25:18|0.25531
02:25:19|0.25547
02:25:20|0.25558
02:25:21|0.2554
02:25:22|0.25587
02:25:23|0.25587
02:25:24|0.25596
02:25:25|0.25592
02:25:26|0.25592
02:25:27|0.25592
02:25:28|0.25592
02:25:29|0.25592
02:25:30|0.25592
02:25:31|0.2554
02:25:32|0.2554
02:25:33|0.2554
02:25:34|0.2554
02:25:35|0.25589
02:25:37|0.2556
02:25:38|0.25602
02:25:39|0.25603
02:25:41|0.25612
02:25:43|0.25638
02:25:44|0.25663
02:25:45|0.25627
02:25:46|0.25635
02:25:47|0.25616
02:25:48|0.25648
02:25:49|0.25648
02:25:50|0.25648
02:25:51|0.25655
02:25:52|0.25669
02:25:53|0.25676
02:25:54|0.25686
02:25:55|0.257
02:25:56|0.257
02:25:57|0.25699
02:25:58|0.257
02:25:59|0.25651
02:26:00|0.257
02:26:01|0.257
02:26:02|0.257
02:26:03|0.25694
02:26:05|0.25694
02:26:05|0.25697
02:26:06|0.257
02:26:07|0.257
02:26:08|0.257
02:26:09|0.25709
02:26:10|0.2572
02:26:11|0.2572
02:26:12|0.2572
02:26:13|0.2572
02:26:14|0.25723
02:26:15|0.25767
02:26:16|0.25767
02:26:17|0.25767
02:26:18|0.25767
02:26:19|0.25727
02:26:20|0.2576
02:26:21|0.2576
02:26:22|0.25767
02:26:23|0.25767
02:26:24|0.25767
02:26:25|0.25744
02:26:26|0.25737
02:26:27|0.25711
02:26:28|0.2572
02:26:29|0.25694
02:26:30|0.25725
02:26:31|0.25719
02:26:32|0.25719
02:26:33|0.25719
02:26:34|0.2572
02:26:35|0.25721
02:26:36|0.25719
02:26:38|0.25721
02:26:39|0.25721
02:26:41|0.25721
02:26:41|0.25721
02:26:42|0.25721
02:26:45|0.2572
02:26:45|0.2572
02:26:47|0.2572
02:26:48|0.2571
02:26:48|0.2571
02:26:49|0.2571
02:26:51|0.2571
02:26:52|0.25706
02:26:52|0.25719
02:26:54|0.25719
02:26:55|0.257
02:26:56|0.25687
02:26:57|0.25687
02:26:58|0.25687
02:26:59|0.25687
02:27:00|0.25716
02:27:01|0.25716
02:27:02|0.25719
02:27:03|0.25719
02:27:04|0.25719
02:27:05|0.25719
02:27:06|0.25719
02:27:07|0.25732
02:27:08|0.25732
02:27:09|0.25732
02:27:10|0.25719
02:27:11|0.25719
02:27:12|0.25719
02:27:13|0.25719
02:27:14|0.25719
02:27:15|0.25719
02:27:16|0.25732
02:27:18|0.25713
02:27:18|0.25719
02:27:20|0.257
02:27:21|0.25687
02:27:21|0.25687
02:27:22|0.25687
02:27:23|0.2567
02:27:25|0.2567
02:27:25|0.25728
02:27:26|0.25714
02:27:28|0.25714
02:27:28|0.25714
02:27:30|0.25694
02:27:30|0.25687
02:27:31|0.2572
02:27:32|0.25687
02:27:34|0.25669
02:27:35|0.25683
02:27:36|0.25683
02:27:37|0.25683
02:27:39|0.2559
02:27:40|0.25581
02:27:41|0.25629
02:27:42|0.2561
02:27:44|0.25613
02:27:45|0.25613
02:27:46|0.25618
02:27:47|0.25618
02:27:48|0.25618
02:27:49|0.25578
02:27:50|0.25578
02:27:51|0.25493
02:27:52|0.25516
02:27:53|0.25516
02:27:54|0.25516
02:27:55|0.25488
02:27:56|0.25488
02:27:57|0.25488
02:27:58|0.25526
02:27:59|0.25477
02:28:00|0.25457
02:28:01|0.25461
02:28:02|0.25519
02:28:03|0.25469
02:28:04|0.25482
02:28:05|0.25522
02:28:07|0.25469
02:28:07|0.25445
02:28:08|0.25425
02:28:09|0.25464
02:28:10|0.25464
02:28:11|0.25464
02:28:12|0.25464
02:28:13|0.25423
02:28:14|0.25423
02:28:15|0.25423
02:28:16|0.25423
02:28:17|0.25423
02:28:18|0.25423
02:28:19|0.25423
02:28:20|0.25399
02:28:21|0.25397
02:28:22|0.25397
02:28:24|0.25397
02:28:24|0.25397
02:28:25|0.25393
02:28:26|0.25421
02:28:27|0.25421
02:28:28|0.25421
02:28:29|0.25371
02:28:30|0.25371
02:28:31|0.2537
02:28:32|0.2537
02:28:33|0.25354
02:28:34|0.25354
02:28:35|0.25351
02:28:36|0.25361
02:28:37|0.25342
02:28:39|0.25321
02:28:41|0.25341
02:28:42|0.25312
02:28:44|0.25342
02:28:45|0.25397
02:28:46|0.25441
02:28:47|0.25398
02:28:48|0.25398
02:28:49|0.25398
02:28:50|0.25398
02:28:51|0.25398
02:28:52|0.25374
02:28:53|0.25362
02:28:54|0.25362
02:28:55|0.25362
02:28:56|0.2535
02:28:57|0.2535
02:28:58|0.2535
02:28:59|0.25375
02:29:00|0.25375
02:29:02|0.25338
02:29:03|0.25342
02:29:03|0.25305
02:29:04|0.25305
02:29:05|0.25342
02:29:07|0.25342
02:29:08|0.25342
02:29:09|0.25342
02:29:09|0.25342
02:29:11|0.25342
02:29:12|0.25332
02:29:12|0.25332
02:29:13|0.25332
02:29:15|0.25332
02:29:16|0.25332
02:29:17|0.25332
02:29:17|0.25332
02:29:19|0.25332
02:29:20|0.25332
02:29:21|0.25339
02:29:22|0.25339
02:29:23|0.25339
02:29:24|0.25339
02:29:25|0.25339
02:29:26|0.25359
02:29:27|0.2539
02:29:28|0.2536
02:29:29|0.25359
02:29:30|0.25359
02:29:31|0.25358
02:29:32|0.25359
02:29:33|0.254
02:29:34|0.25443
02:29:35|0.2538
02:29:36|0.25364
02:29:37|0.25382
02:29:38|0.25417
02:29:39|0.25417
02:29:41|0.25417
02:29:42|0.25417
02:29:43|0.25404
02:29:44|0.254
02:29:45|0.2539
02:29:46|0.25358
02:29:48|0.25358
02:29:49|0.25358
02:29:50|0.25358
02:29:51|0.25358
02:29:52|0.25383
02:29:54|0.25383
02:29:54|0.25383
02:29:55|0.25383
02:29:56|0.25364
02:29:58|0.25364
02:29:58|0.25356
02:29:59|0.25356
02:30:00|0.25356
02:30:01|0.25356
02:30:02|0.25356
02:30:03|0.25356
02:30:04|0.25356
02:30:06|0.25377
02:30:06|0.25377
02:30:07|0.25355
02:30:08|0.25355
02:30:09|0.25355
02:30:10|0.25355
02:30:12|0.25355
02:30:12|0.25355
02:30:13|0.25373
02:30:14|0.2534
02:30:15|0.2534
02:30:17|0.25333
02:30:18|0.25333
02:30:19|0.25328
02:30:20|0.25328
02:30:21|0.25328
02:30:22|0.254
02:30:23|0.254
02:30:24|0.254
02:30:25|0.25431
02:30:26|0.25432
02:30:27|0.2545
02:30:28|0.25462
02:30:29|0.25462
02:30:30|0.25472
02:30:31|0.25472
02:30:32|0.25495
02:30:33|0.25495
02:30:34|0.25506
02:30:35|0.25506
02:30:36|0.25507
02:30:37|0.25509
02:30:38|0.25521
02:30:39|0.25522
02:30:40|0.25522
02:30:42|0.25509
02:30:43|0.255
02:30:43|0.255
02:30:45|0.25531
02:30:45|0.25565
02:30:47|0.25567
02:30:48|0.25567
02:30:49|0.25567
02:30:49|0.25576
02:30:51|0.25573
02:30:52|0.25587
02:30:53|0.25565
02:30:54|0.25565
02:30:55|0.25587
02:30:56|0.25552
02:30:57|0.25582
02:30:58|0.25582
02:30:59|0.25582
02:31:00|0.25582
02:31:01|0.25582
02:31:02|0.25617
02:31:03|0.25584
02:31:04|0.25621
02:31:05|0.25602
02:31:06|0.25624
02:31:07|0.25632
02:31:08|0.25635
02:31:09|0.25637
02:31:10|0.25646
02:31:11|0.25646
02:31:12|0.25665
02:31:13|0.25646
02:31:14|0.25646
02:31:15|0.25705
02:31:16|0.25675
02:31:17|0.25715
02:31:18|0.25719
02:31:19|0.25719
02:31:20|0.25719
02:31:21|0.25715
02:31:22|0.25715
02:31:23|0.25715
02:31:24|0.25715
02:31:25|0.25688
02:31:26|0.25688
02:31:27|0.25646
02:31:28|0.25623
02:31:29|0.25614
02:31:30|0.25614
02:31:31|0.25632
02:31:32|0.25632
02:31:33|0.25632
02:31:34|0.25654
02:31:35|0.25655
02:31:36|0.25644
02:31:37|0.25644
02:31:38|0.25644
02:31:39|0.25644
02:31:40|0.25657
02:31:41|0.25648
02:31:43|0.25633
02:31:44|0.2565
02:31:45|0.25657
02:31:46|0.25657
02:31:47|0.25636
02:31:49|0.2566
02:31:50|0.25687
02:31:50|0.25687
02:31:52|0.25657
02:31:53|0.2565
02:31:54|0.2565
02:31:55|0.2565
02:31:57|0.2565
02:31:58|0.25642
02:31:58|0.25642
02:32:00|0.25642
02:32:00|0.2565
02:32:02|0.2564
02:32:04|0.2564
02:32:05|0.2564
02:32:05|0.2564
02:32:06|0.2564
02:32:07|0.2564
02:32:08|0.25666
02:32:09|0.25645
02:32:10|0.25645
02:32:12|0.25645
02:32:12|0.25677
02:32:14|0.25708
02:32:15|0.25708
02:32:16|0.25708
02:32:17|0.25708
02:32:18|0.25698
02:32:19|0.25719
02:32:20|0.25749
02:32:21|0.2574
02:32:22|0.25695
02:32:23|0.25695
02:32:24|0.25725
02:32:25|0.25722
02:32:26|0.25753
02:32:27|0.25795
02:32:28|0.25795
02:32:29|0.25783
02:32:30|0.25754
02:32:31|0.25763
02:32:32|0.25763
02:32:33|0.25766
02:32:34|0.25733
02:32:35|0.25766
02:32:36|0.25766
02:32:37|0.25766
02:32:38|0.25766
02:32:39|0.25768
02:32:40|0.25755
02:32:41|0.25755
02:32:42|0.25755
02:32:43|0.25755
02:32:44|0.25729
02:32:45|0.25714
02:32:46|0.25677
02:32:48|0.25677
02:32:49|0.25677
02:32:50|0.25677
02:32:51|0.25677
02:32:53|0.25676
02:32:53|0.25706
02:32:54|0.25706
02:32:55|0.25706
02:32:56|0.25768
02:32:58|0.2575
02:32:59|0.25755
02:33:00|0.25755
02:33:01|0.25755
02:33:02|0.2575
02:33:03|0.2575
02:33:04|0.25748
02:33:05|0.2575
02:33:06|0.2575
02:33:07|0.2575
02:33:08|0.2575
02:33:09|0.2575
02:33:10|0.2575
02:33:11|0.25782
02:33:12|0.25782
02:33:13|0.25782
02:33:14|0.25782
02:33:15|0.25782
02:33:16|0.25782
02:33:17|0.25782
02:33:18|0.25782
02:33:19|0.258
02:33:20|0.258
02:33:21|0.25804
02:33:22|0.25803
02:33:23|0.25817
02:33:24|0.25822
02:33:25|0.25822
02:33:26|0.2584
02:33:27|0.25815
02:33:28|0.25858
02:33:29|0.25865
02:33:30|0.25865
02:33:31|0.25902
02:33:32|0.25922
02:33:33|0.25932
02:33:34|0.25885
02:33:35|0.259
02:33:36|0.25897
02:33:37|0.25897
02:33:38|0.25901
02:33:39|0.25906
02:33:40|0.25908
02:33:41|0.25922
02:33:42|0.25884
02:33:43|0.25895
02:33:44|0.25896
02:33:46|0.25864
02:33:47|0.25825
02:33:48|0.25862
02:33:49|0.259
02:33:50|0.25861
02:33:51|0.25808
02:33:52|0.25834
02:33:53|0.25834
02:33:55|0.25802
02:33:56|0.25802
02:33:57|0.25798
02:33:58|0.25822
02:33:59|0.25833
02:34:00|0.25837
02:34:01|0.25837
02:34:01|0.25837
02:34:03|0.25837
02:34:03|0.25837
02:34:04|0.25863
02:34:06|0.25863
02:34:07|0.25875
02:34:08|0.25875
02:34:08|0.25837
02:34:10|0.25837
02:34:11|0.25837
02:34:12|0.25837
02:34:13|0.25866
02:34:14|0.25866
02:34:15|0.25843
02:34:16|0.25843
02:34:17|0.25846
02:34:18|0.25846
02:34:20|0.2584
02:34:20|0.25834
02:34:21|0.25834
02:34:23|0.25811
02:34:23|0.25811
02:34:25|0.25811
02:34:25|0.25811
02:34:27|0.25785
02:34:28|0.25801
02:34:28|0.25799
02:34:29|0.2573
02:34:30|0.25642
02:34:32|0.25617
02:34:33|0.25614
02:34:33|0.256
02:34:34|0.25587
02:34:35|0.25635
02:34:37|0.25656
02:34:38|0.25624
02:34:38|0.25639
02:34:40|0.256
02:34:40|0.25582
02:34:41|0.25612
02:34:42|0.25625
02:34:44|0.25602
02:34:44|0.25602
02:34:46|0.25602
02:34:47|0.25653
02:34:48|0.25653
02:34:50|0.25653
02:34:50|0.25653
02:34:52|0.25653
02:34:53|0.25653
02:34:54|0.25668
02:34:55|0.25674
02:34:57|0.25653
02:34:57|0.25653
02:34:59|0.25667
02:35:00|0.25667
02:35:01|0.25667
02:35:02|0.25669
02:35:03|0.25651
02:35:04|0.2563
02:35:05|0.2563
02:35:07|0.2563
02:35:07|0.2563
02:35:08|0.2563
02:35:09|0.2563
02:35:10|0.2563
02:35:11|0.25651
02:35:12|0.25628
02:35:13|0.25628
02:35:14|0.25628
02:35:15|0.25628
02:35:16|0.25628
02:35:17|0.25619
02:35:18|0.25624
02:35:19|0.25593
02:35:20|0.25593
02:35:21|0.25566
02:35:22|0.25566
02:35:23|0.25555
02:35:24|0.25552
02:35:25|0.25547
02:35:26|0.25547
02:35:27|0.25573
02:35:28|0.25573
02:35:30|0.25547
02:35:31|0.25559
02:35:32|0.25559
02:35:33|0.25559
02:35:34|0.25559
02:35:35|0.25559
02:35:36|0.25561
02:35:37|0.25608
02:35:38|0.25608
02:35:39|0.25597
02:35:40|0.25598
02:35:41|0.25635
02:35:42|0.25631
02:35:43|0.25631
02:35:44|0.25631
02:35:45|0.25631
02:35:47|0.25631
02:35:48|0.25631
02:35:49|0.25628
02:35:51|0.25625
02:35:53|0.25625
02:35:53|0.25625
02:35:54|0.25597
02:35:55|0.25597
02:35:57|0.25597
02:35:58|0.25676
02:35:59|0.25677
02:36:00|0.25677
02:36:01|0.25677
02:36:02|0.25677
02:36:04|0.25693
02:36:04|0.25668
02:36:06|0.25668
02:36:06|0.2571
02:36:08|0.2571
02:36:09|0.25708
02:36:10|0.2573
02:36:11|0.25735
02:36:12|0.25735
02:36:12|0.25692
02:36:13|0.25692
02:36:14|0.25692
02:36:15|0.25692
02:36:17|0.25692
02:36:18|0.25692
02:36:19|0.25692
02:36:19|0.25692
02:36:20|0.25692
02:36:22|0.25704
02:36:22|0.25704
02:36:24|0.25716
02:36:25|0.25738
02:36:26|0.25738
02:36:27|0.25738
02:36:28|0.25738
02:36:28|0.25738
02:36:29|0.25738
02:36:30|0.25738
02:36:32|0.25738
02:36:32|0.25716
02:36:33|0.25716
02:36:35|0.25716
02:36:35|0.25738
02:36:37|0.25737
02:36:38|0.25737
02:36:38|0.25737
02:36:39|0.25737
02:36:40|0.25737
02:36:41|0.25737
02:36:42|0.25737
02:36:43|0.25744
02:36:45|0.25744
02:36:46|0.2575
02:36:46|0.2575
02:36:48|0.2575
02:36:50|0.2571
02:36:50|0.2571
02:36:52|0.2571
02:36:53|0.25744
02:36:53|0.25744
02:36:55|0.25744
02:36:55|0.2581
02:36:57|0.25839
02:36:57|0.25856
02:36:58|0.25858
02:36:59|0.25858
02:37:00|0.2586
02:37:02|0.2586
02:37:02|0.25863
02:37:04|0.2585
02:37:04|0.25842
02:37:05|0.25811
02:37:06|0.25858
02:37:07|0.25799
02:37:08|0.25799
02:37:09|0.25799
02:37:11|0.25799
02:37:11|0.25845
02:37:12|0.25845
02:37:13|0.25844
02:37:14|0.25906
02:37:15|0.25845
02:37:16|0.25884
02:37:17|0.25882
02:37:18|0.25834
02:37:21|0.25858
02:37:22|0.25797
02:37:23|0.2583
02:37:23|0.2583
02:37:24|0.2586
02:37:25|0.2586
02:37:26|0.2586
02:37:27|0.2586
02:37:28|0.25859
02:37:30|0.25859
02:37:31|0.2586
02:37:31|0.2586
02:37:32|0.2586
02:37:33|0.2586
02:37:35|0.25905
02:37:36|0.25905
02:37:36|0.25905
02:37:38|0.25898
02:37:39|0.25892
02:37:39|0.25866
02:37:41|0.25886
02:37:41|0.25887
02:37:42|0.25887
02:37:43|0.25887
02:37:44|0.25883
02:37:46|0.25866
02:37:46|0.25866
02:37:49|0.2584
02:37:49|0.2583
02:37:50|0.25818
02:37:52|0.25818
02:37:53|0.25818
02:37:55|0.25818
02:37:56|0.25818
02:37:57|0.25818
02:37:58|0.25818
02:37:59|0.25818
02:38:00|0.25812
02:38:01|0.25792
02:38:03|0.25835
02:38:03|0.25835
02:38:05|0.25835
02:38:06|0.25835
02:38:07|0.25835
02:38:08|0.25835
02:38:09|0.25835
02:38:10|0.25835
02:38:11|0.25835
02:38:12|0.25863
02:38:13|0.25863
02:38:14|0.25863
02:38:15|0.25863
02:38:16|0.25836
02:38:17|0.25836
02:38:18|0.25836
02:38:19|0.25838
02:38:20|0.25836
02:38:21|0.25882
02:38:23|0.25882
02:38:24|0.25882
02:38:24|0.25882
02:38:25|0.25882
02:38:26|0.25886
02:38:27|0.25886
02:38:29|0.25886
02:38:29|0.25886
02:38:30|0.25886
02:38:31|0.25886
02:38:32|0.259
02:38:34|0.25911
02:38:34|0.25909
02:38:36|0.25913
02:38:36|0.25913
02:38:38|0.25946
02:38:38|0.25946
02:38:40|0.25965
02:38:40|0.25967
02:38:41|0.25979
02:38:43|0.2596
02:38:43|0.25979
02:38:45|0.25996
02:38:46|0.25996
02:38:47|0.26
02:38:47|0.26
02:38:50|0.26
02:38:50|0.26
02:38:52|0.26002
02:38:54|0.26
02:38:54|0.25986
02:38:55|0.25986
02:38:56|0.25982
02:38:58|0.26
02:38:58|0.26
02:38:59|0.25993
02:39:00|0.25993
02:39:02|0.25998
02:39:03|0.25992
02:39:04|0.25992
02:39:05|0.25976
02:39:06|0.25926
02:39:07|0.25951
02:39:08|0.25951
02:39:09|0.25995
02:39:10|0.25995
02:39:12|0.25995
02:39:13|0.25995
02:39:14|0.25988
02:39:15|0.25988
02:39:15|0.25988
02:39:16|0.25956
02:39:18|0.25982
02:39:19|0.25982
02:39:19|0.25982
02:39:21|0.26017
02:39:21|0.25997
02:39:22|0.26029
02:39:24|0.26048
02:39:25|0.26049
02:39:25|0.26049
02:39:27|0.26049
02:39:28|0.26029
02:39:29|0.26029
02:39:30|0.26029
02:39:31|0.26048
02:39:32|0.26048
02:39:33|0.26049
02:39:34|0.26049
02:39:35|0.26049
02:39:36|0.26049
02:39:37|0.26049
02:39:38|0.26048
02:39:39|0.26055
02:39:40|0.26057
02:39:41|0.26043
02:39:42|0.26049
02:39:43|0.26071
02:39:44|0.26071
02:39:45|0.26071
02:39:46|0.26071
02:39:47|0.26051
02:39:48|0.26082
02:39:50|0.26083
02:39:50|0.261
02:39:52|0.26081
02:39:54|0.261
02:39:54|0.261
02:39:56|0.26063
02:39:56|0.26051
02:39:57|0.26051
02:39:59|0.26087
02:40:00|0.26087
02:40:01|0.26082
02:40:02|0.26059
02:40:03|0.26059
02:40:04|0.26059
02:40:05|0.2607
02:40:06|0.2607
02:40:07|0.2607
02:40:08|0.2607
02:40:09|0.2607
02:40:10|0.26095
02:40:11|0.2607
02:40:12|0.26049
02:40:13|0.2607
02:40:14|0.2607
02:40:15|0.26076
02:40:16|0.26076
02:40:17|0.26011
02:40:18|0.26039
02:40:19|0.26039
02:40:20|0.26003
02:40:21|0.25983
02:40:22|0.25987
02:40:23|0.25987
02:40:24|0.2597
02:40:25|0.25938
02:40:26|0.25921
02:40:27|0.25895
02:40:28|0.25917
02:40:29|0.25866
02:40:31|0.25868
02:40:31|0.25938
02:40:33|0.25904
02:40:34|0.25904
02:40:35|0.25904
02:40:35|0.25904
02:40:36|0.25904
02:40:37|0.25904
02:40:38|0.25904
02:40:39|0.25916
02:40:41|0.25946
02:40:43|0.25946
02:40:43|0.25946
02:40:44|0.25868
02:40:45|0.25868
02:40:46|0.25779
02:40:47|0.25779
02:40:48|0.25862
02:40:49|0.2585
02:40:51|0.25817
02:41:53|0.25927
02:41:53|0.2592
02:41:54|0.25935
02:41:56|0.25923
02:41:57|0.25923
02:41:58|0.25923
02:41:59|0.25923
02:42:01|0.25923
02:42:03|0.2592
02:42:04|0.2592
02:42:05|0.2592
02:42:05|0.2592
02:42:07|0.2592
02:42:07|0.2592
02:42:08|0.2592
02:42:09|0.2592
02:42:10|0.2592
02:42:12|0.2592
02:42:13|0.2592
02:42:14|0.2592
02:42:15|0.2592
02:42:16|0.2592
02:42:17|0.25908
02:42:18|0.25908
02:42:19|0.259
02:42:20|0.259
02:42:22|0.259
02:42:22|0.259
02:42:24|0.259
02:42:25|0.259
02:42:26|0.25923
02:42:26|0.25923
02:42:27|0.25923
02:42:29|0.25922
02:42:30|0.25922
02:42:31|0.25922
02:42:32|0.2592
02:42:32|0.2592
02:42:33|0.2592
02:42:35|0.2592
02:42:35|0.2592
02:42:37|0.2592
02:42:37|0.259
02:42:39|0.259
02:42:40|0.259
02:42:40|0.259
02:42:42|0.259
02:42:43|0.259
02:42:43|0.259
02:42:44|0.259
02:42:45|0.259
02:42:47|0.259
02:42:48|0.259
02:42:48|0.259
02:42:49|0.2592
02:42:51|0.2592
02:42:51|0.2592
02:42:53|0.25903
02:42:54|0.2592
02:42:55|0.2592
02:42:56|0.2593
02:42:57|0.2593
02:42:58|0.25941
02:42:59|0.2596
02:43:00|0.25961
02:43:02|0.25961
02:43:03|0.25966
02:43:04|0.25966
02:43:05|0.2597
02:43:06|0.25978
02:43:08|0.26002
02:43:09|0.26002
02:43:10|0.26015
02:43:11|0.26015
02:43:12|0.26034
02:43:13|0.26034
02:43:14|0.26034
02:43:15|0.26034
02:43:16|0.26034
02:43:17|0.25964
02:43:18|0.25964
02:43:19|0.26018
02:43:20|0.26018
02:43:21|0.2603
02:43:22|0.26
02:43:23|0.2597
02:43:24|0.25994
02:43:25|0.25997
02:43:26|0.25996
02:43:27|0.25995
02:43:28|0.25995
02:43:29|0.25995
02:43:30|0.25962
02:43:31|0.25962
02:43:32|0.25984
02:43:33|0.25946
02:43:34|0.25946
02:43:35|0.2597
02:43:36|0.2597
02:43:37|0.25932
02:43:38|0.25915
02:43:39|0.25915
02:43:40|0.25953
02:43:41|0.25918
02:43:42|0.25901
02:43:43|0.25901
02:43:44|0.259
02:43:45|0.259
02:43:46|0.25923
02:43:47|0.25923
02:43:48|0.25923
02:43:49|0.25923
02:43:50|0.25895
02:43:51|0.259
02:43:52|0.259
02:43:53|0.25895
02:43:55|0.25906
02:43:56|0.25906
02:43:57|0.25906
02:43:58|0.25916
02:44:00|0.25916
02:44:00|0.25916
02:44:01|0.25895
02:44:03|0.25917
02:44:04|0.25888
02:44:05|0.2591
02:44:06|0.2588
02:44:07|0.25864
02:44:08|0.25849
02:44:09|0.25849
02:44:11|0.25841
02:44:12|0.2585
02:44:12|0.25839
02:44:14|0.25839
02:44:14|0.25838
02:44:16|0.25837
02:44:17|0.25829
02:44:18|0.25822
02:44:19|0.258
02:44:20|0.258
02:44:21|0.25792
02:44:21|0.25776
02:44:23|0.25768
02:44:25|0.25758
02:44:25|0.25758
02:44:27|0.25758
02:44:28|0.25775
02:44:29|0.2575
02:44:30|0.2575
02:44:31|0.2575
02:44:32|0.25758
02:44:33|0.25758
02:44:34|0.25751
02:44:35|0.25751
02:44:36|0.25751
02:44:37|0.25748
02:44:38|0.25748
02:44:39|0.25775
02:44:40|0.25775
02:44:41|0.25775
02:44:42|0.25775
02:44:43|0.2574
02:44:44|0.2574
02:44:46|0.2574
02:44:46|0.2574
02:44:47|0.2574
02:44:49|0.2574
02:44:50|0.25736
02:44:50|0.25732
02:44:52|0.257
02:44:52|0.25687
02:44:54|0.2573
02:44:55|0.2573
02:44:56|0.25736
02:44:58|0.25736
02:44:59|0.25713
02:45:00|0.25713
02:45:01|0.25713
02:45:03|0.25736
02:45:04|0.25755
02:45:05|0.25755
02:45:06|0.25755
02:45:07|0.25755
02:45:08|0.25755
02:45:09|0.25755
02:45:10|0.25755
02:45:11|0.25721
02:45:13|0.25721
02:45:14|0.2572
02:45:14|0.2572
02:45:16|0.25758
02:45:17|0.25758
02:45:17|0.25758
02:45:18|0.25758
02:45:20|0.25808
02:45:20|0.25794
02:45:21|0.25804
02:45:23|0.25804
02:45:23|0.2581
02:45:25|0.25841
02:45:26|0.25841
02:45:26|0.25841
02:45:27|0.25841
02:45:29|0.25841
02:45:29|0.25842
02:45:30|0.25848
02:45:31|0.25849
02:45:32|0.25849
02:45:33|0.2584
02:45:35|0.2584
02:45:35|0.2584
02:45:36|0.25812
02:45:38|0.25812
02:45:39|0.25761
02:45:40|0.25812
02:45:41|0.25812
02:45:42|0.25755
02:45:43|0.25746
02:45:44|0.25746
02:45:46|0.25742
02:45:46|0.25736
02:45:47|0.25727
02:45:48|0.25736
02:45:49|0.25736
02:45:51|0.25716
02:45:52|0.25716
02:45:53|0.25736
02:45:54|0.25736
02:45:54|0.25739
02:45:57|0.25739
02:45:58|0.25738
02:45:59|0.25716
02:46:01|0.25716
02:46:01|0.25706
02:46:03|0.25706
02:46:04|0.25706
02:46:05|0.25706
02:46:06|0.25706
02:46:07|0.25706
02:46:08|0.25685
02:46:09|0.25645
02:46:10|0.25644
02:46:11|0.25608
02:46:12|0.25642
02:46:13|0.25584
02:46:14|0.25584
02:46:15|0.25566
02:46:16|0.25548
02:46:17|0.25548
02:46:18|0.25548
02:46:19|0.25622
02:46:20|0.25556
02:46:21|0.25542
02:46:22|0.25537
02:46:23|0.25533
02:46:24|0.25533
02:46:25|0.2556
02:46:26|0.25566
02:46:27|0.25576
02:46:28|0.25532
02:46:29|0.25532
02:46:30|0.25562
02:46:31|0.25536
02:46:32|0.25538
02:46:33|0.25576
02:46:34|0.25576
02:46:35|0.25562
02:46:35|0.25587
02:46:37|0.25587
02:46:37|0.25587
02:46:39|0.25587
02:46:39|0.256
02:46:41|0.256
02:46:42|0.25595
02:46:43|0.25587
02:46:44|0.25587
02:46:45|0.25587
02:46:46|0.25576
02:46:47|0.25551
02:46:48|0.25551
02:46:49|0.25553
02:46:50|0.25553
02:46:51|0.25537
02:46:51|0.25533
02:46:53|0.25551
02:46:54|0.25551
02:46:55|0.25551
02:46:56|0.25533
02:46:58|0.25551
02:46:58|0.25551
02:46:59|0.25551
02:47:00|0.25551
02:47:02|0.25564
02:47:03|0.25532
02:47:04|0.25565
02:47:05|0.2557
02:47:07|0.25559
02:47:08|0.2563
02:47:09|0.2563
02:47:10|0.2563
02:47:11|0.2563
02:47:12|0.2563
02:47:13|0.2563
02:47:14|0.25622
02:47:15|0.25635
02:47:16|0.25635
02:47:17|0.25635
02:47:18|0.25617
02:47:19|0.25627
02:47:19|0.25627
02:47:21|0.25601
02:47:22|0.256
02:47:23|0.256
02:47:24|0.256
02:47:25|0.25641
02:47:25|0.25664
02:47:27|0.25644
02:47:28|0.25676
02:47:29|0.25677
02:47:30|0.25662
02:47:31|0.25695
02:47:31|0.25695
02:47:33|0.257
02:47:34|0.25681
02:47:35|0.25708
02:47:36|0.2571
02:47:37|0.2571
02:47:38|0.2571
02:47:39|0.2571
02:47:39|0.2571
02:47:41|0.2571
02:47:42|0.2571
02:47:42|0.25675
02:47:43|0.25657
02:47:44|0.25694
02:47:46|0.25694
02:47:47|0.25668
02:47:48|0.25696
02:47:49|0.257
02:47:50|0.257
02:47:51|0.257
02:47:52|0.257
02:47:52|0.25689
02:47:54|0.25689
02:47:55|0.257
02:47:56|0.2572
02:47:57|0.2572
02:47:58|0.2572
02:48:00|0.2572
02:48:00|0.2572
02:48:02|0.25701
02:48:03|0.25694
02:48:04|0.25694
02:48:05|0.25727
02:48:06|0.25735
02:48:07|0.25736
02:48:08|0.25744
02:48:10|0.2579
02:48:11|0.25831
02:48:11|0.25866
02:48:13|0.25881
02:48:14|0.25898
02:48:15|0.25928
02:48:16|0.25925
02:48:16|0.25925
02:48:18|0.25925
02:48:19|0.25856
02:48:20|0.25849
02:48:20|0.25834
02:48:23|0.25834
02:48:23|0.25827
02:48:24|0.25848
02:48:25|0.25848
02:48:27|0.25848
02:48:27|0.25848
02:48:28|0.25848
02:48:29|0.25848
02:48:30|0.25848
02:48:31|0.25879
02:48:32|0.25852
02:48:33|0.25852
02:48:34|0.259
02:48:35|0.259
02:48:36|0.25851
02:48:37|0.25851
02:48:38|0.25851
02:48:39|0.25851
02:48:40|0.25851
02:48:41|0.25851
02:48:42|0.25851
02:48:43|0.25823
02:48:44|0.25869
02:48:45|0.25897
02:48:46|0.25897
02:48:47|0.25897
02:48:48|0.25897
02:48:49|0.25897
02:48:50|0.25897
02:48:51|0.25897
02:48:52|0.25897
02:48:53|0.25897
02:48:54|0.25897
02:48:55|0.25897
02:48:56|0.259
02:48:57|0.259
02:48:59|0.259
02:49:01|0.2592
02:49:02|0.25925
02:49:03|0.25925
02:49:04|0.25957
02:49:05|0.25957
02:49:06|0.25964
02:49:07|0.25964
02:49:09|0.2596
02:49:09|0.26023
02:49:10|0.26023
02:49:11|0.26029
02:49:12|0.26042
02:49:14|0.2605
02:49:14|0.26025
02:49:15|0.26053
02:49:16|0.26078
02:49:17|0.26078
02:49:18|0.26078
02:49:19|0.26087
02:49:20|0.26057
02:49:21|0.261
02:49:22|0.26103
02:49:23|0.26078
02:49:24|0.2612
02:49:25|0.26096
02:49:26|0.26121
02:49:27|0.26132
02:49:28|0.26141
02:49:29|0.26142
02:49:30|0.26151
02:49:31|0.26146
02:49:32|0.26171
02:49:33|0.26169
02:49:34|0.26137
02:49:35|0.26137
02:49:36|0.26044
02:49:37|0.26048
02:49:38|0.26051
02:49:39|0.26051
02:49:40|0.26051
02:49:41|0.26051
02:49:42|0.26067
02:49:43|0.261
02:49:44|0.26128
02:49:45|0.26149
02:49:46|0.26149
02:49:47|0.26149
02:49:48|0.26103
02:49:49|0.26127
02:49:50|0.26134
02:49:51|0.26149
02:49:52|0.26187
02:49:53|0.2619
02:49:55|0.26175
02:49:55|0.26223
02:49:56|0.26228
02:49:57|0.26243
02:49:58|0.26197
02:50:00|0.2619
02:50:01|0.26224
02:50:03|0.26215
02:50:03|0.26241
02:50:05|0.26241
02:50:06|0.26212
02:50:07|0.26212
02:50:08|0.26249
02:50:09|0.2625
02:50:09|0.26214
02:50:10|0.2625
02:50:12|0.2625
02:50:13|0.2625
02:50:14|0.2625
02:50:15|0.2625
02:50:16|0.26212
02:50:17|0.26177
02:50:18|0.26225
02:50:19|0.26225
02:50:20|0.26196
02:50:21|0.26123
02:50:22|0.26123
02:50:23|0.26159
02:50:24|0.26159
02:50:25|0.26241
02:50:26|0.26269
02:50:27|0.26244
02:50:28|0.2627
02:50:29|0.26242
02:50:30|0.26242
02:50:31|0.26191
02:50:32|0.26327
02:50:33|0.26268
02:50:34|0.26312
02:50:35|0.26292
02:50:36|0.26224
02:50:37|0.26312
02:50:38|0.2632
02:50:39|0.2632
02:50:40|0.26323
02:50:41|0.26321
02:50:42|0.26329
02:50:43|0.2635
02:50:44|0.26323
02:50:45|0.2631
02:50:46|0.2631
02:50:47|0.2631
02:50:48|0.2631
02:50:49|0.26272
02:50:50|0.26315
02:50:51|0.2631
02:50:52|0.26329
02:50:53|0.26329
02:50:54|0.26334
02:50:55|0.26334
02:50:56|0.26329
02:50:57|0.26275
02:50:58|0.26329
02:50:59|0.26296
02:51:00|0.26296
02:51:02|0.2629
02:51:03|0.2629
02:51:04|0.2629
02:51:05|0.26285
02:51:07|0.26242
02:51:08|0.26217
02:51:08|0.26242
02:51:09|0.26246
02:51:11|0.2625
02:51:11|0.26267
02:51:12|0.26267
02:51:13|0.26288
02:51:15|0.26324
02:51:16|0.26324
02:51:17|0.26324
02:51:17|0.26341
02:51:18|0.26341
02:51:19|0.26324
02:51:22|0.2632
02:51:22|0.2632
02:51:23|0.2632
02:51:24|0.2632
02:51:26|0.2632
02:51:27|0.26303
02:51:28|0.26329
02:51:29|0.26324
02:51:30|0.26347
02:51:31|0.2637
02:51:32|0.26388
02:51:33|0.26391
02:51:34|0.26392
02:51:35|0.26412
02:51:36|0.26404
02:51:37|0.265
02:51:38|0.265
02:51:39|0.265
02:51:40|0.26505
02:51:41|0.26483
02:51:42|0.26493
02:51:43|0.26508
02:51:44|0.26423
02:51:45|0.26474
02:51:46|0.26467
02:51:47|0.26455
02:51:48|0.26457
02:51:49|0.26437
02:51:50|0.26452
02:51:51|0.26412
02:51:52|0.26437
02:51:53|0.26437
02:51:54|0.26392
02:51:55|0.26388
02:51:56|0.26391
02:51:57|0.264
02:51:58|0.26417
02:51:59|0.26489
02:52:00|0.26496
02:52:01|0.26459
02:52:03|0.2654
02:52:04|0.26592
02:52:06|0.26615
02:52:07|0.26634
02:52:07|0.2663
02:52:08|0.26669
02:52:10|0.26635
02:52:10|0.26649
02:52:12|0.26696
02:52:13|0.26694
02:52:14|0.26697
02:52:15|0.26733
02:52:15|0.26685
02:52:17|0.2668
02:52:18|0.26665
02:52:19|0.2664
02:52:20|0.26648
02:52:21|0.26651
02:52:23|0.26614
02:52:23|0.26628
02:52:25|0.26672
02:52:26|0.26598
02:52:27|0.26641
02:52:28|0.2665
02:52:28|0.26696
02:52:29|0.26645
02:52:30|0.26645
02:52:32|0.26607
02:52:33|0.26607
02:52:33|0.2662
02:52:35|0.26613
02:52:37|0.26579
02:52:37|0.26607
02:52:38|0.2659
02:52:39|0.26604
02:52:40|0.26589
02:52:41|0.2662
02:52:42|0.266
02:52:43|0.26622
02:52:45|0.2655
02:52:45|0.26625
02:52:46|0.2662
02:52:47|0.26665
02:52:48|0.26638
02:52:49|0.26638
02:52:50|0.26632
02:52:51|0.26649
02:52:52|0.26635
02:52:53|0.26666
02:52:54|0.26643
02:52:55|0.26641
02:52:56|0.26649
02:52:57|0.26649
02:52:59|0.26634
02:52:59|0.26632
02:53:00|0.26641
02:53:01|0.26666
02:53:03|0.2667
02:53:05|0.26667
02:53:06|0.26667
02:53:07|0.26666
02:53:08|0.26638
02:53:09|0.26674
02:53:10|0.26675
02:53:12|0.26666
02:53:12|0.26666
02:53:13|0.26666
02:53:15|0.26636
02:53:16|0.26627
02:53:16|0.26662
02:53:17|0.26656
02:53:18|0.26597
02:53:20|0.26593
02:53:20|0.26625
02:53:22|0.26625
02:53:23|0.26625
02:53:24|0.266
02:53:25|0.26621
02:53:26|0.26621
02:53:27|0.26616
02:53:28|0.26616
02:53:29|0.26584
02:53:30|0.2656
02:53:31|0.26615
02:53:31|0.26582
02:53:32|0.26582
02:53:34|0.26582
02:53:34|0.26582
02:53:35|0.26639
02:53:36|0.26595
02:53:37|0.26595
02:53:39|0.26597
02:53:40|0.266
02:53:41|0.266
02:53:42|0.26644
02:53:43|0.26677
02:53:44|0.26692
02:53:45|0.26639
02:53:46|0.26654
02:53:47|0.267
02:53:48|0.2673
02:53:49|0.26742
02:53:50|0.26747
02:53:51|0.26767
02:53:52|0.26767
02:53:53|0.2676
02:53:54|0.26774
02:53:55|0.26785
02:53:56|0.26717
02:53:57|0.26702
02:53:58|0.26715
02:53:59|0.26712
02:54:00|0.26724
02:54:01|0.26724
02:54:02|0.26715
02:54:03|0.26739
02:54:05|0.26724
02:54:06|0.2676
02:54:07|0.26722
02:54:09|0.26733
02:54:09|0.26693
02:54:10|0.26622
02:54:12|0.26663
02:54:12|0.26615
02:54:13|0.26662
02:54:15|0.26664
02:54:16|0.2665
02:54:17|0.2665
02:54:18|0.2666
02:54:18|0.2666
02:54:20|0.2666
02:54:21|0.2666
02:54:22|0.26604
02:54:23|0.26628
02:54:24|0.266
02:54:25|0.26637
02:54:26|0.26633
02:54:27|0.26633
02:54:28|0.26633
02:54:29|0.26601
02:54:30|0.266
02:54:31|0.26646
02:54:32|0.26632
02:54:33|0.26634
02:54:34|0.26662
02:54:35|0.26675
02:54:36|0.26675
02:54:37|0.26675
02:54:38|0.26675
02:54:39|0.26675
02:54:39|0.26723
02:54:41|0.26723
02:54:42|0.26684
02:54:43|0.2673
02:54:44|0.2673
02:54:45|0.2674
02:54:46|0.26701
02:54:47|0.26744
02:54:48|0.26744
02:54:49|0.26744
02:54:50|0.26701
02:54:50|0.26688
02:54:52|0.26688
02:54:52|0.26715
02:54:54|0.26715
02:54:55|0.26715
02:54:56|0.26715
02:54:57|0.26697
02:54:58|0.26735
02:54:58|0.26708
02:55:00|0.26708
02:55:01|0.26691
02:55:02|0.26691
02:55:03|0.26708
02:55:04|0.26697
02:55:06|0.26697
02:55:07|0.26737
02:55:09|0.26715
02:55:10|0.2675
02:55:11|0.2675
02:55:11|0.2675
02:55:12|0.26753
02:55:14|0.26753
02:55:15|0.26753
02:55:17|0.26705
02:55:17|0.26697
02:55:18|0.26701
02:55:19|0.26701
02:55:21|0.26701
02:55:22|0.26721
02:55:24|0.26735
02:55:25|0.26728
02:55:26|0.26689
02:55:27|0.26701
02:55:28|0.26693
02:55:29|0.26685
02:55:30|0.26684
02:55:31|0.26678
02:55:32|0.26642
02:55:33|0.26642
02:55:34|0.26676
02:55:35|0.26641
02:55:36|0.26641
02:55:37|0.26634
02:55:38|0.26624
02:55:39|0.26624
02:55:40|0.26624
02:55:41|0.26621
02:55:42|0.266
02:55:43|0.266
02:55:44|0.26739
02:55:45|0.26739
02:55:46|0.2673
02:55:47|0.2673
02:55:48|0.26737
02:55:49|0.26737
02:55:50|0.2673
02:55:51|0.26722
02:55:52|0.26779
02:55:53|0.268
02:55:54|0.26778
02:55:55|0.26778
02:55:56|0.26799
02:55:57|0.26803
02:55:58|0.26731
02:55:59|0.26848
02:56:00|0.26831
02:56:01|0.26874
02:56:02|0.26872
02:56:03|0.26874
02:56:04|0.2689
02:56:05|0.26889
02:56:07|0.26898
02:56:08|0.26939
02:56:10|0.26907
02:56:12|0.26979
02:56:12|0.26979
02:56:14|0.2699
02:56:14|0.26994
02:56:15|0.26999
02:56:17|0.26999
02:56:17|0.27
02:56:18|0.26994
02:56:19|0.26994
02:56:21|0.26974
02:56:21|0.26965
02:56:22|0.26983
02:56:23|0.26968
02:56:24|0.26995
02:56:25|0.26975
02:56:26|0.26987
02:56:27|0.26947
02:56:28|0.26978
02:56:29|0.26974
02:56:31|0.26979
02:56:32|0.26953
02:56:33|0.26987
02:56:34|0.26979
02:56:35|0.26986
02:56:36|0.26974
02:56:37|0.27
02:56:38|0.27
02:56:39|0.26999
02:56:40|0.2703
02:56:41|0.27038
02:56:42|0.27042
02:56:43|0.27021
02:56:44|0.27026
02:56:45|0.27054
02:56:46|0.27052
02:56:47|0.27022
02:56:48|0.2705
02:56:49|0.27017
02:56:50|0.27046
02:56:51|0.27075
02:56:52|0.27101
02:56:53|0.27104
02:56:54|0.27063
02:56:55|0.2706
02:56:56|0.27078
02:56:57|0.27083
02:56:58|0.27092
02:56:59|0.27066
02:57:00|0.27104
02:57:01|0.27092
02:57:02|0.271
02:57:03|0.27053
02:57:04|0.27051
02:57:05|0.27051
02:57:06|0.27051
02:57:08|0.27039
02:57:10|0.27
02:57:10|0.27019
02:57:11|0.26957
02:57:12|0.26989
02:57:13|0.26966
02:57:14|0.26975
02:57:16|0.26975
02:57:16|0.26989
02:57:17|0.26989
02:57:18|0.27
02:57:20|0.27
02:57:21|0.2698
02:57:22|0.26989
02:57:23|0.2698
02:57:24|0.26975
02:57:25|0.26959
02:57:26|0.2698
02:57:27|0.26999
02:57:28|0.26995
02:57:30|0.26995
02:57:31|0.2701
02:57:31|0.27003
02:57:32|0.2699
02:57:34|0.26995
02:57:35|0.2701
02:57:36|0.27026
02:57:37|0.27042
02:57:38|0.27042
02:57:39|0.27042
02:57:40|0.2706
02:57:41|0.27125
02:57:42|0.27114
02:57:43|0.27145
02:57:44|0.27154
02:57:45|0.2715
02:57:46|0.27121
02:57:47|0.2715
02:57:49|0.27144
02:57:49|0.2715
02:57:51|0.2715
02:57:52|0.27161
02:57:53|0.27172
02:57:54|0.27152
02:57:55|0.27181
02:57:56|0.27135
02:57:57|0.27172
02:57:58|0.27174
02:57:59|0.27174
02:58:00|0.27129
02:58:01|0.27137
02:58:01|0.27144
02:58:02|0.27172
02:58:04|0.27121
02:58:05|0.27178
02:58:06|0.27062
02:58:06|0.27051
02:58:09|0.27094
02:58:10|0.27124
02:58:12|0.27107
02:58:13|0.27139
02:58:14|0.27139
02:58:15|0.2715
02:58:16|0.27122
02:58:18|0.27145
02:58:19|0.27145
02:58:19|0.27145
02:58:20|0.27142
02:58:22|0.27122
02:58:22|0.27137
02:58:24|0.27137
02:58:25|0.27135
02:58:25|0.27145
02:58:26|0.2713
02:58:28|0.27096
02:58:28|0.27131
02:58:30|0.27112
02:58:31|0.27143
02:58:32|0.27143
02:58:33|0.2713
02:58:33|0.2713
02:58:34|0.27122
02:58:35|0.27131
02:58:37|0.2713
02:58:37|0.2715
02:58:39|0.27206
02:58:40|0.27169
02:58:41|0.2714
02:58:41|0.2714
02:58:42|0.27155
02:58:44|0.27176
02:58:45|0.272
02:58:45|0.27199
02:58:47|0.272
02:58:47|0.272
02:58:49|0.27232
02:58:49|0.27238
02:58:50|0.2723
02:58:51|0.27251
02:58:52|0.27256
02:58:54|0.27207
02:58:54|0.27208
02:58:56|0.27181
02:58:56|0.27245
02:58:57|0.27245
02:58:58|0.27245
02:59:00|0.27228
02:59:01|0.27216
02:59:02|0.27275
02:59:03|0.27301
02:59:04|0.27304
02:59:05|0.27305
02:59:06|0.27277
02:59:07|0.27308
02:59:09|0.27303
02:59:10|0.27305
02:59:11|0.27332
02:59:12|0.27371
02:59:14|0.27326
02:59:15|0.27336
02:59:16|0.27363
02:59:17|0.27342
02:59:18|0.27367
02:59:19|0.27342
02:59:20|0.27368
02:59:21|0.27396
02:59:22|0.27394
02:59:23|0.27368
02:59:24|0.27368
02:59:25|0.27383
02:59:26|0.27383
02:59:27|0.27338
02:59:28|0.27375
02:59:29|0.27321
02:59:30|0.27373
02:59:31|0.27358
02:59:32|0.27375
02:59:33|0.27368
02:59:34|0.27361
02:59:35|0.27387
02:59:36|0.27392
02:59:37|0.27392
02:59:39|0.27346
02:59:40|0.27338
02:59:40|0.27368
02:59:41|0.27392
02:59:42|0.27356
02:59:43|0.27395
02:59:44|0.27312
02:59:45|0.27294
02:59:46|0.27295
02:59:47|0.27237
02:59:48|0.27275
02:59:49|0.27286
02:59:50|0.27257
02:59:51|0.27286
02:59:52|0.27276
02:59:53|0.27283
02:59:54|0.27286
02:59:55|0.2733
02:59:56|0.2733
02:59:57|0.27302
02:59:58|0.27321
02:59:59|0.27327
03:00:00|0.27276
03:00:01|0.27275
03:00:02|0.273
03:00:03|0.27307
03:00:04|0.27284
03:00:06|0.27275
03:00:07|0.27234
03:00:07|0.27217
03:00:08|0.27259
03:00:10|0.27193
03:00:12|0.27122
03:00:13|0.2711
03:00:14|0.27108
03:00:15|0.27076
03:00:16|0.27042
03:00:17|0.27055
03:00:18|0.27059
03:00:19|0.27048
03:00:20|0.27099
03:00:21|0.27094
03:00:22|0.27063
03:00:23|0.27144
03:00:24|0.27124
03:00:25|0.27126
03:00:26|0.27127
03:00:27|0.27109
03:00:28|0.27097
03:00:29|0.27097
03:00:30|0.27123
03:00:31|0.271
03:00:32|0.27117
03:00:33|0.27097
03:00:34|0.2708
03:00:35|0.27115
03:00:36|0.27084
03:00:37|0.27127
03:00:38|0.27133
03:00:39|0.27115
03:00:40|0.27115
03:00:41|0.27104
03:00:42|0.27105
03:00:43|0.2715
03:00:44|0.2715
03:00:45|0.27135
03:00:46|0.27135
03:00:47|0.27129
03:00:48|0.27115
03:00:49|0.27134
03:00:50|0.27141
03:00:51|0.27125
03:00:52|0.27134
03:00:53|0.27134
03:00:54|0.27115
03:00:55|0.27114
03:00:56|0.27133
03:00:57|0.27129
03:00:58|0.27114
03:00:59|0.27114
03:01:00|0.27097
03:01:02|0.2709
03:01:02|0.27054
03:01:03|0.27035
03:01:04|0.27057
03:01:05|0.27042
03:01:06|0.27027
03:01:07|0.27008
03:01:08|0.26983
03:01:09|0.26978
03:01:11|0.2696
03:01:13|0.26959
03:01:14|0.26934
03:01:15|0.26925
03:01:16|0.26871
03:01:17|0.26949
03:01:18|0.2695
03:01:19|0.2697
03:01:20|0.26942
03:01:20|0.2695
03:01:22|0.26925
03:01:23|0.26951
03:01:24|0.2706
03:01:24|0.27223
03:01:26|0.2728
03:01:27|0.27353
03:01:28|0.27293
03:01:28|0.27318
03:01:30|0.27335
03:01:31|0.27378
03:01:32|0.27389
03:01:33|0.27404
03:01:34|0.27453
03:01:34|0.27469
03:01:36|0.27487
03:01:36|0.275
03:01:37|0.27494
03:01:39|0.27532
03:01:39|0.27526
03:01:41|0.27526
03:01:42|0.27533
03:01:43|0.27559
03:01:44|0.27561
03:01:44|0.27565
03:01:46|0.27582
03:01:46|0.2763
03:01:48|0.27619
03:01:48|0.27624
03:01:50|0.27617
03:01:51|0.27605
03:01:52|0.27593
03:01:52|0.27605
03:01:54|0.27586
03:01:54|0.27533
03:01:56|0.27539
03:01:57|0.27533
03:01:57|0.27538
03:01:58|0.27533
03:01:59|0.27537
03:02:00|0.27578
03:02:02|0.27586
03:02:03|0.27544
03:02:03|0.27562
03:02:04|0.27535
03:02:05|0.27549
03:02:06|0.27555
03:02:07|0.27533
03:02:08|0.27537
03:02:10|0.27534
03:02:11|0.2754
03:02:11|0.27597
03:02:14|0.27548
03:02:15|0.27617
03:02:17|0.27633
03:02:18|0.27631
03:02:18|0.27631
03:02:20|0.27631
03:02:21|0.27619
03:02:22|0.27631
03:02:23|0.276
03:02:24|0.27603
03:02:25|0.276
03:02:26|0.27601
03:02:27|0.27603
03:02:28|0.27594
03:02:29|0.27598
03:02:30|0.276
03:02:31|0.27611
03:02:32|0.276
03:02:33|0.27599
03:02:35|0.27601
03:02:35|0.27591
03:02:37|0.27575
03:02:37|0.27594
03:02:39|0.27546
03:02:40|0.27546
03:02:41|0.27561
03:02:42|0.27474
03:02:42|0.27474
03:02:43|0.27522
03:02:44|0.27474
03:02:45|0.27489
03:02:47|0.27516
03:02:48|0.27622
03:02:48|0.27514
03:02:49|0.27514
03:02:51|0.27478
03:02:52|0.27478
03:02:53|0.27486
03:02:54|0.27594
03:02:55|0.27542
03:02:56|0.27592
03:02:56|0.27592
03:02:57|0.27492
03:02:58|0.2753
03:02:59|0.27475
03:03:00|0.27528
03:03:01|0.27499
03:03:02|0.27499
03:03:03|0.27499
03:03:04|0.27548
03:03:05|0.27548
03:03:06|0.27546
03:03:07|0.27546
03:03:08|0.27541
03:03:09|0.27507
03:03:11|0.27547
03:03:11|0.27548
03:03:13|0.27517
03:03:15|0.2755
03:03:16|0.27581
03:03:16|0.27547
03:03:19|0.27586
03:03:19|0.27556
03:03:20|0.27605
03:03:22|0.27607
03:03:23|0.2761
03:03:24|0.27644
03:03:25|0.27644
03:03:26|0.27654
03:03:27|0.27662
03:03:29|0.27703
03:03:29|0.27705
03:03:31|0.27777
03:03:32|0.27779
03:03:33|0.27793
03:03:34|0.27794
03:03:35|0.27785
03:03:36|0.27773
03:03:38|0.27789
03:03:39|0.27743
03:03:40|0.27728
03:03:41|0.27763
03:03:42|0.27696
03:03:43|0.27708
03:03:44|0.2765
03:03:45|0.27691
03:03:46|0.27702
03:03:47|0.27739
03:03:48|0.27772
03:03:49|0.27715
03:03:50|0.27761
03:03:51|0.27761
03:03:52|0.27749
03:03:53|0.27777
03:03:54|0.27777
03:03:55|0.27782
03:03:56|0.27741
03:03:57|0.27775
03:03:58|0.27809
03:03:59|0.27854
03:04:01|0.27869
03:04:02|0.27882
03:04:02|0.27866
03:04:03|0.2783
03:04:04|0.27854
03:04:05|0.27832
03:04:06|0.27807
03:04:08|0.27837
03:04:08|0.27844
03:04:09|0.2785
03:04:11|0.27862
03:04:12|0.27855
03:04:12|0.27855
03:04:14|0.27867
03:04:15|0.27885
03:04:16|0.27848
03:04:18|0.27866
03:04:19|0.27876
03:04:20|0.27885
03:04:22|0.27891
03:04:22|0.27891
03:04:24|0.27882
03:04:25|0.27882
03:04:26|0.27881
03:04:26|0.27881
03:04:28|0.27873
03:04:28|0.27898
03:04:30|0.27885
03:04:31|0.27891
03:04:31|0.27826
03:04:32|0.27873
03:04:34|0.27867
03:04:35|0.27824
03:04:37|0.27831
03:04:37|0.27827
03:04:38|0.27783
03:04:39|0.27806
03:04:40|0.27804
03:04:41|0.27791
03:04:42|0.2775
03:04:43|0.27775
03:04:44|0.27739
03:04:45|0.27701
03:04:46|0.27694
03:04:47|0.2776
03:04:48|0.27695
03:04:49|0.27693
03:04:50|0.27729
03:04:51|0.27724
03:04:52|0.2771
03:04:53|0.27723
03:04:54|0.277
03:04:55|0.27733
03:04:56|0.27727
03:04:57|0.27727
03:04:58|0.277
03:04:59|0.27698
03:05:00|0.27706
03:05:01|0.27706
03:05:02|0.2774
03:05:03|0.27682
03:05:04|0.27685
03:05:05|0.27721
03:05:06|0.27683
03:05:07|0.27718
03:05:08|0.27718
03:05:09|0.277
03:05:10|0.27713
03:05:11|0.27684
03:05:12|0.277
03:05:14|0.2771
03:05:16|0.2765
03:05:17|0.27658
03:05:18|0.27646
03:05:19|0.2761
03:05:21|0.27634
03:05:22|0.27647
03:05:23|0.27617
03:05:25|0.27655
03:05:25|0.27615
03:05:27|0.27656
03:05:27|0.2765
03:05:29|0.27603
03:05:29|0.27644
03:05:31|0.27644
03:05:32|0.27644
03:05:33|0.27649
03:05:34|0.27613
03:05:35|0.27613
03:05:36|0.276
03:05:37|0.27605
03:05:38|0.2756
03:05:38|0.27598
03:05:40|0.27598
03:05:41|0.27551
03:05:42|0.27522
03:05:43|0.27528
03:05:44|0.27521
03:05:45|0.27546
03:05:46|0.27546
03:05:47|0.27504
03:05:48|0.27524
03:05:49|0.27524
03:05:50|0.27574
03:05:51|0.27573
03:05:53|0.27573
03:05:53|0.27534
03:05:54|0.27546
03:05:56|0.27549
03:05:57|0.27568
03:05:57|0.27568
03:05:58|0.27546
03:06:00|0.27534
03:06:00|0.27539
03:06:01|0.27543
03:06:02|0.27583
03:06:04|0.27549
03:06:05|0.27555
03:06:06|0.27578
03:06:07|0.27539
03:06:08|0.27539
03:06:09|0.27539
03:06:10|0.27549
03:06:11|0.2755
03:06:12|0.27579
03:06:13|0.27555
03:06:14|0.27579
03:06:16|0.27552
03:06:18|0.2758
03:06:18|0.2758
03:06:19|0.27558
03:06:21|0.27579
03:06:22|0.27591
03:06:24|0.27561
03:06:25|0.27598
03:06:26|0.27644
03:06:27|0.27631
03:06:28|0.27671
03:06:29|0.27675
03:06:30|0.2771
03:06:31|0.27713
03:06:33|0.27724
03:06:33|0.27724
03:06:34|0.27731
03:06:36|0.2777
03:06:37|0.27742
03:06:38|0.27781
03:06:38|0.27779
03:06:40|0.27784
03:06:41|0.27809
03:06:42|0.27852
03:06:43|0.27921
03:06:44|0.27864
03:06:46|0.279
03:06:46|0.27954
03:06:47|0.27844
03:06:48|0.27881
03:06:49|0.2799
03:06:50|0.27995
03:06:51|0.27991
03:06:52|0.27949
03:06:53|0.2788
03:06:54|0.2787
03:06:55|0.2789
03:06:56|0.27921
03:06:57|0.27933
03:06:58|0.27929
03:06:59|0.27957
03:07:00|0.27926
03:07:01|0.2797
03:07:02|0.27998
03:07:03|0.27963
03:07:05|0.27962
03:07:06|0.27955
03:07:07|0.27955
03:07:08|0.27944
03:07:09|0.27961
03:07:10|0.27983
03:07:11|0.27995
03:07:12|0.27969
03:07:13|0.27982
03:07:14|0.27971
03:07:15|0.27999
03:07:16|0.28
03:07:17|0.28008
03:07:19|0.28013
03:07:20|0.28
03:07:21|0.28006
03:07:22|0.28
03:07:23|0.28
03:07:25|0.28009
03:07:26|0.28032
03:07:27|0.28008
03:07:29|0.2801
03:07:30|0.27982
03:07:31|0.27983
03:07:31|0.2796
03:07:32|0.27986
03:07:34|0.27983
03:07:35|0.27935
03:07:35|0.279
03:07:37|0.279
03:07:38|0.2783
03:07:39|0.27799
03:07:40|0.27774
03:07:40|0.27802
03:07:42|0.27811
03:07:43|0.27811
03:07:44|0.27854
03:07:45|0.2785
03:07:45|0.2785
03:07:47|0.28035
03:07:48|0.2801
03:07:48|0.28066
03:07:50|0.28044
03:07:50|0.28066
03:07:51|0.28038
03:07:52|0.28077
03:07:54|0.2807
03:07:55|0.28016
03:07:55|0.2807
03:07:56|0.28076
03:07:58|0.28087
03:07:58|0.28096
03:07:59|0.28068
03:08:01|0.28079
03:08:01|0.28099
03:08:03|0.281
03:08:03|0.2811
03:08:05|0.28099
03:08:05|0.2811
03:08:07|0.281
03:08:07|0.28117
03:08:09|0.28117
03:08:09|0.28132
03:08:10|0.28109
03:08:11|0.28149
03:08:12|0.28121
03:08:13|0.28111
03:08:15|0.282
03:08:16|0.28166
03:08:17|0.28174
03:08:18|0.28149
03:08:19|0.28154
03:08:20|0.28193
03:08:22|0.28195
03:08:23|0.28179
03:08:24|0.28166
03:08:25|0.282
03:08:26|0.28189
03:08:27|0.28244
03:08:28|0.2822
03:08:29|0.28192
03:08:30|0.282
03:08:31|0.28228
03:08:32|0.28189
03:08:33|0.28196
03:08:34|0.28167
03:08:35|0.28149
03:08:35|0.28132
03:08:37|0.2816
03:08:38|0.28183
03:08:38|0.28158
03:08:40|0.28199
03:08:41|0.28193
03:08:42|0.282
03:08:42|0.282
03:08:44|0.28208
03:08:45|0.28249
03:08:46|0.28253
03:08:47|0.28233
03:08:48|0.28218
03:08:49|0.28247
03:08:50|0.28264
03:08:51|0.28239
03:08:52|0.28247
03:08:53|0.28255
03:08:54|0.28268
03:08:55|0.28247
03:08:56|0.28287
03:08:58|0.28257
03:08:59|0.28272
03:08:59|0.2829
03:09:01|0.283
03:09:02|0.283
03:09:03|0.28264
03:09:04|0.283
03:09:05|0.283
03:09:06|0.28293
03:09:07|0.28278
03:09:08|0.28316
03:09:09|0.28305
03:09:10|0.28262
03:09:11|0.28203
03:09:12|0.2823
03:09:12|0.2824
03:09:13|0.28227
03:09:15|0.28227
03:09:16|0.28252
03:09:17|0.28257
03:09:19|0.28207
03:09:19|0.28247
03:09:21|0.28259
03:09:23|0.28245
03:09:23|0.28245
03:09:25|0.2826
03:09:27|0.28245
03:09:28|0.2823
03:09:28|0.28243
03:09:29|0.28262
03:09:31|0.28294
03:09:32|0.28273
03:09:33|0.28244
03:09:34|0.28231
03:09:34|0.2823
03:09:36|0.28228
03:09:37|0.28186
03:09:37|0.2821
03:09:38|0.2818
03:09:40|0.2818
03:09:41|0.28148
03:09:41|0.28152
03:09:43|0.28101
03:09:43|0.28131
03:09:45|0.28106
03:09:45|0.28034
03:09:46|0.28072
03:09:48|0.28081
03:09:49|0.28091
03:09:50|0.28091
03:09:51|0.28054
03:09:52|0.28054
03:09:53|0.28077
03:09:54|0.28054
03:09:55|0.28027
03:09:56|0.28027
03:09:57|0.28015
03:09:58|0.28044
03:09:59|0.28027
03:09:59|0.28038
03:10:01|0.28038
03:10:01|0.28038
03:10:02|0.28054
03:10:04|0.28015
03:10:04|0.28015
03:10:05|0.28038
03:10:07|0.28038
03:10:07|0.28011
03:10:08|0.28038
03:10:09|0.28
03:10:10|0.28
03:10:11|0.2806
03:10:12|0.28032
03:10:14|0.28036
03:10:15|0.28
03:10:15|0.28036
03:10:16|0.28036
03:10:17|0.28026
03:10:19|0.2802
03:10:20|0.28065
03:10:21|0.2808
03:10:22|0.28088
03:10:24|0.28055
03:10:25|0.2804
03:10:27|0.28074
03:10:27|0.28074
03:10:28|0.28077
03:10:29|0.28077
03:10:31|0.28066
03:10:31|0.28039
03:10:32|0.28055
03:10:33|0.28055
03:10:34|0.28055
03:10:36|0.28055
03:10:37|0.28067
03:10:37|0.28067
03:10:38|0.28055
03:10:39|0.2808
03:10:40|0.28067
03:10:41|0.28067
03:10:42|0.28097
03:10:43|0.2808
03:10:44|0.28081
03:10:46|0.28053
03:10:46|0.28053
03:10:47|0.28026
03:10:48|0.28079
03:10:50|0.28055
03:10:50|0.2802
03:10:51|0.2802
03:10:53|0.28021
03:10:53|0.28041
03:10:54|0.2805
03:10:55|0.28041
03:10:56|0.28041
03:10:58|0.2806
03:10:58|0.28089
03:10:59|0.28089
03:11:00|0.28089
03:11:02|0.28045
03:11:02|0.28045
03:11:03|0.28089
03:11:04|0.28057
03:11:05|0.28057
03:11:06|0.28088
03:11:07|0.28088
03:11:08|0.28057
03:11:09|0.28057
03:11:10|0.28038
03:11:11|0.28038
03:11:12|0.28057
03:11:13|0.28002
03:11:15|0.28002
03:11:16|0.28002
03:11:16|0.28002
03:11:17|0.28002
03:11:19|0.2794
03:11:20|0.27963
03:11:21|0.27911
03:11:22|0.27951
03:11:24|0.27857
03:11:25|0.27923
03:11:26|0.27926
03:11:27|0.27923
03:11:28|0.27957
03:11:29|0.27935
03:11:30|0.27992
03:11:31|0.27943
03:11:33|0.28008
03:11:33|0.28005
03:11:34|0.27982
03:11:35|0.27982
03:11:36|0.27982
03:11:37|0.27912
03:11:38|0.27971
03:11:39|0.27966
03:11:40|0.27967
03:11:41|0.27929
03:11:42|0.27955
03:11:43|0.27931
03:11:44|0.27967
03:11:45|0.27915
03:11:46|0.2792
03:11:47|0.27885
03:11:48|0.27885
03:11:49|0.27885
03:11:50|0.27954
03:11:52|0.27915
03:11:53|0.27925
03:11:53|0.27947
03:11:54|0.27887
03:11:55|0.27915
03:11:56|0.27954
03:11:57|0.27919
03:11:58|0.27936
03:12:00|0.27936
03:12:01|0.27887
03:12:01|0.27924
03:12:03|0.27947
03:12:03|0.27912
03:12:04|0.27879
03:12:05|0.2787
03:12:06|0.27913
03:12:07|0.2787
03:12:08|0.2787
03:12:09|0.2787
03:12:10|0.2787
03:12:11|0.2787
03:12:12|0.27854
03:12:13|0.27887
03:12:14|0.27789
03:12:15|0.2783
03:12:16|0.2783
03:12:17|0.27804
03:12:18|0.2787
03:12:19|0.27913
03:12:21|0.27979
03:12:22|0.2801
03:12:24|0.28011
03:12:25|0.2808
03:12:26|0.281
03:12:27|0.28115
03:12:27|0.28119
03:12:29|0.28147
03:12:30|0.28149
03:12:31|0.281
03:12:31|0.28145
03:12:32|0.28101
03:12:34|0.28147
03:12:35|0.28155
03:12:36|0.28152
03:12:36|0.28145
03:12:38|0.28088
03:12:38|0.28088
03:12:40|0.28111
03:12:41|0.28075
03:12:42|0.2818
03:12:42|0.28152
03:12:43|0.28184
03:12:45|0.28199
03:12:46|0.28199
03:12:47|0.28166
03:12:47|0.282
03:12:48|0.28221
03:12:49|0.28226
03:12:51|0.2825
03:12:52|0.28231
03:12:52|0.28275
03:12:54|0.28268
03:12:55|0.28265
03:12:55|0.28298
03:12:56|0.28268
03:12:58|0.2827
03:12:59|0.283
03:13:00|0.28311
03:13:01|0.28346
03:13:02|0.28329
03:13:03|0.28316
03:13:04|0.2831
03:13:05|0.28358
03:13:06|0.28316
03:13:07|0.28336
03:13:08|0.28309
03:13:09|0.28314
03:13:09|0.28316
03:13:11|0.28301
03:13:12|0.28319
03:13:13|0.28297
03:13:14|0.2833
03:13:15|0.28449
03:13:16|0.28458
03:13:17|0.28418
03:13:18|0.28472
03:13:19|0.28496
03:13:20|0.28493
03:13:21|0.28485
03:13:22|0.285
03:13:24|0.28499
03:13:25|0.28518
03:13:26|0.28518
03:13:27|0.28494
03:13:28|0.28446
03:13:29|0.28419
03:13:30|0.28388
03:13:32|0.28339
03:13:33|0.28376
03:13:34|0.28406
03:13:35|0.28393
03:13:36|0.28385
03:13:37|0.28429
03:13:38|0.28448
03:13:39|0.28415
03:13:40|0.28469
03:13:42|0.28443
03:13:43|0.28438
03:13:44|0.28441
03:13:45|0.28454
03:13:46|0.28499
03:13:47|0.28483
03:13:48|0.28513
03:13:48|0.28513
03:13:50|0.28519
03:13:51|0.28468
03:13:51|0.28466
03:13:53|0.28482
03:13:54|0.28459
03:13:55|0.28481
03:13:56|0.28458
03:13:57|0.28492
03:13:58|0.28466
03:14:00|0.28456
03:14:00|0.28456
03:14:01|0.28469
03:14:02|0.28459
03:14:03|0.28453
03:14:04|0.28491
03:14:05|0.285
03:14:07|0.28472
03:14:07|0.28439
03:14:08|0.28434
03:14:09|0.28462
03:14:10|0.28416
03:14:11|0.28396
03:14:12|0.28417
03:14:13|0.28403
03:14:14|0.28391
03:14:15|0.28396
03:14:16|0.28429
03:14:17|0.28444
03:14:19|0.28559
03:14:20|0.28562
03:14:21|0.2859
03:14:22|0.2856
03:14:23|0.28567
03:14:25|0.28605
03:14:26|0.28615
03:14:27|0.28639
03:14:28|0.2865
03:14:30|0.28632
03:14:31|0.28652
03:14:31|0.28662
03:14:33|0.28608
03:14:35|0.28587
03:14:35|0.28543
03:14:36|0.28602
03:14:37|0.28557
03:14:39|0.28578
03:14:39|0.28501
03:14:40|0.28586
03:14:42|0.28547
03:14:42|0.28589
03:14:43|0.28616
03:14:44|0.28587
03:14:46|0.28638
03:14:46|0.28629
03:14:48|0.28629
03:14:48|0.286
03:14:49|0.28597
03:14:51|0.28593
03:14:51|0.28606
03:14:52|0.28619
03:14:53|0.28611
03:14:54|0.28611
03:14:55|0.28631
03:14:56|0.2862
03:14:57|0.28631
03:14:58|0.28628
03:14:59|0.28592
03:15:00|0.28592
03:15:01|0.28586
03:15:02|0.28584
03:15:04|0.2854
03:15:04|0.28553
03:15:05|0.28524
03:15:06|0.28544
03:15:07|0.28519
03:15:08|0.28519
03:15:09|0.28534
03:15:10|0.28498
03:15:12|0.28484
03:15:12|0.28497
03:15:13|0.28466
03:15:14|0.28498
03:15:15|0.28498
03:15:16|0.2848
03:15:17|0.28455
03:15:18|0.28452
03:15:19|0.28452
03:15:20|0.28432
03:15:21|0.28471
03:15:22|0.28482
03:15:23|0.28452
03:15:24|0.28483
03:15:25|0.28468
03:15:27|0.28498
03:15:28|0.285
03:15:29|0.285
03:15:30|0.285
03:15:31|0.28574
03:15:32|0.28579
03:15:34|0.28624
03:15:34|0.2868
03:15:36|0.2868
03:15:37|0.28583
03:15:37|0.28572
03:15:39|0.28596
03:15:40|0.28549
03:15:40|0.28574
03:15:42|0.28573
03:15:43|0.28561
03:15:44|0.28564
03:15:45|0.28512
03:15:45|0.28532
03:15:46|0.28541
03:15:48|0.28505
03:15:48|0.28508
03:15:49|0.28465
03:15:50|0.28491
03:15:51|0.2848
03:15:52|0.28474
03:15:54|0.28409
03:15:54|0.284
03:15:56|0.284
03:15:57|0.28442
03:15:57|0.28438
03:15:59|0.28413
03:16:00|0.28441
03:16:01|0.28438
03:16:01|0.28433
03:16:03|0.28402
03:16:04|0.284
03:16:05|0.28411
03:16:06|0.284
03:16:07|0.284
03:16:08|0.28526
03:16:09|0.28403
03:16:10|0.284
03:16:11|0.284
03:16:11|0.284
03:16:12|0.284
03:16:13|0.28419
03:16:14|0.284
03:16:16|0.284
03:16:16|0.28411
03:16:17|0.28424
03:16:18|0.28431
03:16:20|0.28442
03:16:20|0.28442
03:16:22|0.28491
03:16:23|0.28491
03:16:23|0.28543
03:16:26|0.28526
03:16:27|0.28683
03:16:27|0.28646
03:16:28|0.28698
03:16:29|0.28672
03:16:31|0.2872
03:16:32|0.28732
03:16:33|0.28737
03:16:34|0.28796
03:16:35|0.28813
03:16:36|0.28875
03:16:38|0.28868
03:16:38|0.28828
03:16:40|0.28811
03:16:41|0.28892
03:16:42|0.28855
03:16:43|0.28873
03:16:43|0.289
03:16:45|0.28901
03:16:46|0.289
03:16:47|0.28883
03:16:47|0.28889
03:16:49|0.28943
03:16:50|0.28909
03:16:51|0.29
03:16:51|0.29071
03:16:53|0.29063
03:16:54|0.28952
03:16:55|0.29065
03:16:56|0.29101
03:16:57|0.29151
03:16:58|0.29146
03:16:59|0.29222
03:16:59|0.29277
03:17:01|0.29363
03:17:02|0.29361
03:17:02|0.29354
03:17:04|0.29313
03:17:04|0.2933
03:17:06|0.29313
03:17:07|0.29344
03:17:08|0.29346
03:17:08|0.29322
03:17:09|0.29348
03:17:11|0.29297
03:17:12|0.29315
03:17:12|0.29318
03:17:14|0.29269
03:17:14|0.29285
03:17:16|0.293
03:17:16|0.29285
03:17:18|0.29231
03:17:18|0.29264
03:17:19|0.29252
03:17:20|0.29325
03:17:22|0.293
03:17:22|0.29317
03:17:23|0.29311
03:17:26|0.29384
03:17:27|0.29389
03:17:27|0.29357
03:17:29|0.29412
03:17:30|0.29364
03:17:31|0.29399
03:17:32|0.29418
03:17:33|0.29399
03:17:34|0.29426
03:17:35|0.2945
03:17:36|0.29452
03:17:37|0.29476
03:17:38|0.2949
03:17:39|0.29497
03:17:40|0.29527
03:17:41|0.2948
03:17:42|0.29523
03:17:43|0.29526
03:17:44|0.29513
03:17:45|0.29525
03:17:46|0.2949
03:17:47|0.29493
03:17:48|0.29489
03:17:49|0.29472
03:17:50|0.29385
03:17:51|0.29503
03:17:52|0.29431
03:17:53|0.29454
03:17:54|0.29433
03:17:55|0.29473
03:17:56|0.2946
03:17:57|0.29449
03:17:58|0.29455
03:17:59|0.29395
03:18:00|0.2938
03:18:01|0.29415
03:18:02|0.29395
03:18:03|0.29393
03:18:04|0.29396
03:18:05|0.29391
03:18:06|0.29324
03:18:07|0.29342
03:18:08|0.29342
03:18:09|0.29371
03:18:10|0.29359
03:18:11|0.29381
03:18:12|0.29357
03:18:13|0.29351
03:18:14|0.29378
03:18:15|0.29396
03:18:16|0.29442
03:18:17|0.29454
03:18:18|0.29492
03:18:19|0.29423
03:18:20|0.29423
03:18:21|0.29449
03:18:22|0.29472
03:18:23|0.29477
03:18:24|0.29495
03:18:25|0.29499
03:18:26|0.29451
03:18:28|0.29432
03:18:29|0.29402
03:18:31|0.29444
03:18:32|0.29385
03:18:34|0.29433
03:18:35|0.29387
03:18:36|0.29369
03:18:37|0.29359
03:18:38|0.29398
03:18:39|0.2939
03:18:41|0.29434
03:18:42|0.29391
03:18:42|0.2939
03:18:44|0.29301
03:18:45|0.29274
03:18:46|0.29286
03:18:46|0.29154
03:18:47|0.29143
03:18:48|0.2918
03:18:50|0.29165
03:18:51|0.29111
03:18:52|0.29069
03:18:53|0.29055
03:18:54|0.29144
03:18:55|0.29041
03:18:56|0.29052
03:18:57|0.29047
03:18:58|0.29034
03:18:59|0.29054
03:19:00|0.2906
03:19:01|0.29063
03:19:02|0.2906
03:19:03|0.2907
03:19:04|0.29164
03:19:05|0.29096
03:19:06|0.29109
03:19:07|0.29129
03:19:08|0.29153
03:19:09|0.29151
03:19:10|0.29151
03:19:11|0.29115
03:19:12|0.29115
03:19:13|0.29115
03:19:14|0.29174
03:19:16|0.29227
03:19:17|0.29253
03:19:18|0.29253
03:19:19|0.29275
03:19:20|0.29324
03:19:21|0.29332
03:19:22|0.29336
03:19:23|0.29372
03:19:24|0.29429
03:19:25|0.29346
03:19:26|0.29362
03:19:28|0.29337
03:19:29|0.29275
03:19:31|0.29258
03:19:32|0.29298
03:19:32|0.29281
03:19:33|0.293
03:19:34|0.29253
03:19:35|0.29236
03:19:36|0.29242
03:19:38|0.292
03:19:39|0.29189
03:19:40|0.29188
03:19:41|0.2913
03:19:41|0.29137
03:19:42|0.29148
03:19:44|0.2913
03:19:45|0.29153
03:19:46|0.2918
03:19:47|0.29137
03:19:48|0.29141
03:19:49|0.29154
03:19:50|0.2913
03:19:51|0.2913
03:19:52|0.29123
03:19:53|0.29096
03:19:54|0.29102
03:19:55|0.29064
03:19:56|0.29023
03:19:57|0.29013
03:19:58|0.29
03:19:59|0.28998
03:20:00|0.28893
03:20:01|0.2893
03:20:02|0.28874
03:20:03|0.28924
03:20:04|0.28823
03:20:05|0.28839
03:20:06|0.28859
03:20:07|0.288
03:20:08|0.28784
03:20:09|0.2873
03:20:10|0.28713
03:20:11|0.2874
03:20:12|0.2874
03:20:13|0.28781
03:20:15|0.28834
03:20:16|0.28735
03:20:17|0.28837
03:20:18|0.28777
03:20:19|0.28807
03:20:20|0.28812
03:20:21|0.28795
03:20:21|0.28795
03:20:22|0.28781
03:20:24|0.28841
03:20:24|0.28801
03:20:26|0.2884
03:20:26|0.28834
03:20:28|0.28817
03:20:30|0.28965
03:20:31|0.28955
03:20:33|0.28999
03:20:33|0.28955
03:20:34|0.2884
03:20:36|0.28871
03:20:36|0.28885
03:20:37|0.28891
03:20:39|0.28922
03:20:40|0.28924
03:20:41|0.28955
03:20:42|0.2893
03:20:43|0.28969
03:20:44|0.28969
03:20:45|0.2879
03:20:46|0.2879
03:20:47|0.28818
03:20:48|0.28836
03:20:50|0.28835
03:20:50|0.28812
03:20:52|0.28768
03:20:52|0.28755
03:20:53|0.28746
03:20:55|0.28742
03:20:56|0.28763
03:20:56|0.28786
03:20:58|0.28755
03:20:58|0.2875
03:20:59|0.28728
03:21:01|0.28702
03:21:02|0.2874
03:21:03|0.28725
03:21:04|0.28736
03:21:05|0.2874
03:21:06|0.28729
03:21:06|0.2867
03:21:08|0.28721
03:21:08|0.28739
03:21:10|0.28723
03:21:11|0.28728
03:21:12|0.28727
03:21:12|0.28738
03:21:14|0.28732
03:21:15|0.28738
03:21:16|0.28727
03:21:17|0.28734
03:21:17|0.28733
03:21:19|0.2874
03:21:20|0.2874
03:21:22|0.28739
03:21:22|0.28731
03:21:23|0.2874
03:21:24|0.28736
03:21:25|0.28714
03:21:26|0.28707
03:21:28|0.28712
03:21:30|0.287
03:21:31|0.28705
03:21:32|0.28705
03:21:33|0.28705
03:21:34|0.28695
03:21:35|0.28676
03:21:37|0.28646
03:21:38|0.28688
03:21:39|0.28641
03:21:40|0.28647
03:21:41|0.28612
03:21:42|0.286
03:21:42|0.28586
03:21:43|0.28564
03:21:44|0.28551
03:21:46|0.28534
03:21:46|0.28537
03:21:48|0.28513
03:21:49|0.28533
03:21:50|0.28523
03:21:51|0.2852
03:21:52|0.28542
03:21:53|0.28508
03:21:54|0.28532
03:21:55|0.28549
03:21:56|0.28574
03:21:56|0.28575
03:21:58|0.28515
03:21:59|0.28528
03:22:00|0.2858
03:22:01|0.28528
03:22:01|0.28531
03:22:03|0.2856
03:22:04|0.2856
03:22:05|0.28519
03:22:06|0.28545
03:22:07|0.28519
03:22:07|0.28518
03:22:09|0.28622
03:22:10|0.28606
03:22:11|0.28544
03:22:12|0.28617
03:22:13|0.28663
03:22:14|0.2868
03:22:15|0.28727
03:22:16|0.28733
03:22:17|0.28752
03:22:18|0.28727
03:22:19|0.28754
03:22:20|0.28721
03:22:21|0.28763
03:22:22|0.28812
03:22:23|0.28809
03:22:24|0.28809
03:22:25|0.28823
03:22:26|0.28823
03:22:27|0.2877
03:22:28|0.28684
03:22:29|0.28684
03:22:31|0.28708
03:22:32|0.28694
03:22:33|0.28694
03:22:35|0.28694
03:22:35|0.28673
03:22:36|0.2868
03:22:37|0.28691
03:22:39|0.28676
03:22:40|0.28653
03:22:41|0.28651
03:22:42|0.28673
03:22:43|0.28653
03:22:44|0.28631
03:22:46|0.286
03:22:47|0.28581
03:22:48|0.28553
03:22:48|0.28553
03:22:50|0.28525
03:22:51|0.28517
03:22:51|0.28544
03:22:52|0.28465
03:22:53|0.28461
03:22:55|0.28426
03:22:55|0.28431
03:22:56|0.28461
03:22:58|0.28413
03:22:59|0.2842
03:23:00|0.28403
03:23:01|0.28417
03:23:02|0.285
03:23:03|0.28483
03:23:04|0.28516
03:23:05|0.28476
03:23:06|0.28458
03:23:07|0.28467
03:23:08|0.28495
03:23:09|0.28489
03:23:10|0.28457
03:23:11|0.28473
03:23:12|0.28434
03:23:13|0.285
03:23:14|0.285
03:23:15|0.285
03:23:16|0.285
03:23:17|0.28501
03:23:18|0.28473
03:23:19|0.28485
03:23:20|0.28473
03:23:21|0.28498
03:23:22|0.285
03:23:23|0.285
03:23:24|0.285
03:23:25|0.28512
03:23:26|0.28487
03:23:27|0.28492
03:23:29|0.2848
03:23:30|0.28453
03:23:31|0.28482
03:23:33|0.28535
03:23:34|0.28504
03:23:36|0.28506
03:23:37|0.28516
03:23:38|0.28516
03:23:39|0.28516
03:23:40|0.28527
03:23:41|0.28527
03:23:42|0.28624
03:23:43|0.28591
03:23:44|0.28695
03:23:45|0.28713
03:23:46|0.28763
03:23:47|0.28764
03:23:48|0.28768
03:23:49|0.28777
03:23:51|0.28699
03:23:52|0.28736
03:23:53|0.28711
03:23:54|0.28748
03:23:54|0.28766
03:23:55|0.28733
03:23:57|0.28776
03:23:57|0.28777
03:23:59|0.28777
03:24:00|0.28827
03:24:00|0.28876
03:24:02|0.28882
03:24:02|0.28882
03:24:04|0.28892
03:24:05|0.28908
03:24:06|0.28925
03:24:07|0.28908
03:24:08|0.28911
03:24:10|0.28913
03:24:11|0.28908
03:24:11|0.28806
03:24:12|0.2874
03:24:13|0.28798
03:24:15|0.28768
03:24:15|0.28768
03:24:17|0.28785
03:24:18|0.28702
03:24:19|0.28671
03:24:20|0.28656
03:24:21|0.28656
03:24:22|0.28653
03:24:22|0.28696
03:24:24|0.28794
03:24:24|0.28729
03:24:25|0.28727
03:24:26|0.28755
03:24:27|0.28755
03:24:28|0.28755
03:24:29|0.28755
03:24:31|0.28785
03:24:32|0.28785
03:24:32|0.28785
03:24:34|0.28785
03:24:36|0.28793
03:24:37|0.28811
03:24:38|0.28779
03:24:40|0.28779
03:24:41|0.28783
03:24:41|0.288
03:24:42|0.288
03:24:43|0.28779
03:24:45|0.28755
03:24:45|0.28747
03:24:46|0.28749
03:24:47|0.28753
03:24:48|0.28696
03:24:49|0.28734
03:24:50|0.28703
03:24:51|0.28735
03:24:52|0.28744
03:24:53|0.28757
03:24:55|0.28729
03:24:55|0.28754
03:24:57|0.28741
03:24:58|0.28719
03:24:58|0.28719
03:25:00|0.28624
03:25:01|0.28616
03:25:02|0.28647
03:25:03|0.28644
03:25:04|0.28637
03:25:05|0.28621
03:25:06|0.28647
03:25:07|0.28647
03:25:07|0.28642
03:25:09|0.2865
03:25:09|0.28667
03:25:11|0.28667
03:25:12|0.28644
03:25:12|0.28631
03:25:13|0.28649
03:25:14|0.28646
03:25:16|0.28687
03:25:17|0.28665
03:25:18|0.28665
03:25:19|0.28643
03:25:20|0.28643
03:25:21|0.28685
03:25:22|0.287
03:25:23|0.287
03:25:24|0.287
03:25:25|0.287
03:25:26|0.287
03:25:27|0.28699
03:25:28|0.28669
03:25:29|0.287
03:25:31|0.28731
03:25:33|0.28735
03:25:33|0.2877
03:25:35|0.28793
03:25:35|0.28793
03:25:36|0.28815
03:25:38|0.28881
03:25:39|0.28908
03:25:40|0.28935
03:25:42|0.28944
03:25:43|0.28913
03:25:44|0.28795
03:25:44|0.28877
03:25:46|0.28854
03:25:46|0.28849
03:25:47|0.28864
03:25:48|0.28926
03:25:49|0.28885
03:25:50|0.28885
03:25:51|0.28854
03:25:52|0.28857
03:25:53|0.28864
03:25:54|0.28879
03:25:55|0.28864
03:25:56|0.28862
03:25:57|0.28907
03:25:58|0.2887
03:26:00|0.28854
03:26:00|0.28887
03:26:01|0.28841
03:26:03|0.2882
03:26:04|0.28822
03:26:05|0.28836
03:26:06|0.28868
03:26:07|0.28875
03:26:08|0.28875
03:26:09|0.28883
03:26:10|0.28883
03:26:11|0.28883
03:26:12|0.28843
03:26:13|0.28803
03:26:14|0.28823
03:26:15|0.28799
03:26:16|0.28784
03:26:17|0.28796
03:26:18|0.28756
03:26:19|0.28853
03:26:20|0.28828
03:26:21|0.28881
03:26:22|0.28876
03:26:23|0.2886
03:26:24|0.28874
03:26:25|0.28904
03:26:26|0.28918
03:26:27|0.28888
03:26:28|0.289
03:26:29|0.28924
03:26:31|0.2899
03:26:32|0.29019
03:26:33|0.28998
03:26:34|0.29029
03:26:35|0.29022
03:26:36|0.29019
03:26:37|0.29047
03:26:38|0.2909
03:26:39|0.29112
03:26:40|0.29081
03:26:41|0.29126
03:26:42|0.29086
03:26:43|0.29126
03:26:44|0.29125
03:26:45|0.29047
03:26:46|0.29047
03:26:47|0.29032
03:26:48|0.2904
03:26:49|0.29022
03:26:51|0.29031
03:26:52|0.29011
03:26:53|0.29049
03:26:54|0.29049
03:26:54|0.29035
03:26:56|0.29036
03:26:56|0.29036
03:26:58|0.29047
03:26:58|0.29036
03:26:59|0.29047
03:27:00|0.29059
03:27:02|0.29061
03:27:02|0.29026
03:27:04|0.29026
03:27:04|0.29053
03:27:06|0.29011
03:27:06|0.29011
03:27:07|0.29073
03:27:09|0.29095
03:27:09|0.29095
03:27:10|0.29096
03:27:12|0.29093
03:27:13|0.29135
03:27:14|0.29135
03:27:14|0.29118
03:27:15|0.29169
03:27:17|0.29169
03:27:18|0.29152
03:27:18|0.29118
03:27:19|0.29162
03:27:20|0.2914
03:27:21|0.2917
03:27:23|0.29161
03:27:24|0.29162
03:27:24|0.29149
03:27:25|0.29146
03:27:26|0.29092
03:27:27|0.29107
03:27:28|0.29015
03:27:30|0.29001
03:27:31|0.29033
03:27:33|0.29035
03:27:35|0.29003
03:27:36|0.29039
03:27:37|0.29028
03:27:39|0.29033
03:27:39|0.29
03:28:40|0.28971
03:28:42|0.28978
03:28:42|0.28975
03:28:43|0.2895
03:28:44|0.28963
03:28:45|0.28926
03:28:46|0.28895
03:28:47|0.289
03:28:48|0.2887
03:28:49|0.28864
03:28:51|0.28842
03:28:51|0.2893
03:28:53|0.28867
03:28:53|0.28885
03:28:54|0.2895
03:28:56|0.28976
03:28:57|0.28976
03:28:57|0.28955
03:28:59|0.28991
03:29:00|0.2895
03:29:01|0.28932
03:29:02|0.28872
03:29:03|0.28893
03:29:03|0.28893
03:29:05|0.28929
03:29:06|0.28943
03:29:07|0.28943
03:29:08|0.28925
03:29:09|0.28923
03:29:10|0.28891
03:29:11|0.28888
03:29:12|0.28888
03:29:13|0.28885
03:29:14|0.28867
03:29:15|0.28891
03:29:16|0.28912
03:29:17|0.28912
03:29:18|0.28912
03:29:19|0.28908
03:29:20|0.28908
03:29:21|0.28908
03:29:22|0.28908
03:29:22|0.28896
03:29:24|0.28895
03:29:24|0.28912
03:29:26|0.28897
03:29:27|0.28954
03:29:28|0.28955
03:29:30|0.28956
03:29:31|0.29018
03:29:33|0.29052
03:29:34|0.29062
03:29:35|0.2905
03:29:37|0.29006
03:29:38|0.29048
03:29:39|0.29017
03:29:40|0.29014
03:29:41|0.29004
03:29:42|0.2901
03:29:43|0.28992
03:29:44|0.28973
03:29:46|0.28943
03:29:46|0.29011
03:29:47|0.2897
03:29:48|0.28969
03:29:50|0.28966
03:29:50|0.28941
03:29:52|0.28941
03:29:52|0.28941
03:29:53|0.28941
03:29:54|0.28923
03:29:56|0.28883
03:29:57|0.28883
03:29:58|0.28897
03:29:59|0.28854
03:30:00|0.28801
03:30:01|0.28819
03:30:02|0.28781
03:30:03|0.28767
03:30:04|0.28805
03:30:05|0.28826
03:30:06|0.28826
03:30:07|0.2879
03:30:08|0.28747
03:30:09|0.2865
03:30:10|0.28602
03:30:11|0.28563
03:30:12|0.28598
03:30:13|0.28605
03:30:14|0.28593
03:30:15|0.28612
03:30:16|0.28652
03:30:17|0.28621
03:30:18|0.28604
03:30:19|0.28656
03:30:20|0.28711
03:30:21|0.28683
03:30:22|0.28685
03:30:23|0.287
03:30:24|0.28711
03:30:25|0.28747
03:30:26|0.28692
03:30:28|0.28677
03:30:29|0.28696
03:30:29|0.28692
03:30:31|0.28684
03:30:32|0.28676
03:30:34|0.28696
03:30:35|0.28729
03:30:36|0.28731
03:30:37|0.28804
03:30:39|0.28815
03:30:40|0.28851
03:30:40|0.28907
03:30:42|0.29
03:30:43|0.29001
03:30:44|0.29008
03:30:46|0.28992
03:30:47|0.29037
03:30:48|0.29069
03:30:49|0.29095
03:30:49|0.29136
03:30:51|0.29151
03:30:52|0.29196
03:30:53|0.29196
03:30:54|0.29229
03:30:55|0.29231
03:30:56|0.29263
03:30:57|0.29275
03:30:58|0.29303
03:30:59|0.29267
03:31:00|0.293
03:31:00|0.29258
03:31:02|0.29233
03:31:03|0.29198
03:31:04|0.29182
03:31:05|0.29165
03:31:06|0.29134
03:31:07|0.29223
03:31:08|0.29225
03:31:10|0.29274
03:31:10|0.29342
03:31:12|0.29341
03:31:12|0.29354
03:31:14|0.2939
03:31:15|0.29412
03:31:15|0.2935
03:31:17|0.29306
03:31:18|0.29341
03:31:19|0.29371
03:31:19|0.29444
03:31:20|0.29432
03:31:22|0.29471
03:31:22|0.29427
03:31:23|0.29448
03:31:24|0.29414
03:31:25|0.29365
03:31:26|0.29393
03:31:27|0.29381
03:31:28|0.29382
03:31:30|0.29436
03:31:30|0.29369
03:31:32|0.2945
03:31:34|0.29361
03:31:36|0.29375
03:31:37|0.2934
03:31:38|0.29334
03:31:38|0.29289
03:31:39|0.29285
03:31:40|0.29319
03:31:41|0.29239
03:31:42|0.29277
03:31:43|0.29315
03:31:44|0.29286
03:31:45|0.29349
03:31:46|0.29321
03:31:47|0.29301
03:31:48|0.29319
03:31:50|0.29344
03:31:52|0.29369
03:31:53|0.29372
03:31:54|0.2937
03:31:56|0.2942
03:31:57|0.29415
03:31:57|0.29388
03:31:58|0.29406
03:31:59|0.29331
03:32:00|0.293
03:32:02|0.29296
03:32:02|0.29397
03:32:03|0.29301
03:32:05|0.29378
03:32:06|0.29319
03:32:07|0.29341
03:32:08|0.29354
03:32:09|0.29354
03:32:10|0.2935
03:32:11|0.29367
03:32:12|0.29387
03:32:13|0.2935
03:32:14|0.29489
03:32:15|0.29493
03:32:16|0.29481
03:32:17|0.29486
03:32:18|0.29493
03:32:20|0.29495
03:32:20|0.29492
03:32:22|0.29526
03:32:22|0.2949
03:32:23|0.29511
03:32:24|0.29515
03:32:25|0.29522
03:32:27|0.29533
03:32:28|0.29523
03:32:28|0.29584
03:32:30|0.29633
03:32:30|0.29618
03:32:32|0.29656
03:32:33|0.29671
03:32:35|0.29775
03:32:36|0.29791
03:32:37|0.29839
03:32:38|0.2985
03:32:39|0.29861
03:32:40|0.29848
03:32:41|0.29835
03:32:42|0.2982
03:32:43|0.29815
03:32:44|0.29767
03:32:45|0.29792
03:32:46|0.29854
03:32:47|0.29831
03:32:48|0.29871
03:32:49|0.29837
03:32:50|0.29896
03:32:51|0.29891
03:32:52|0.29895
03:32:53|0.29936
03:32:54|0.29943
03:32:55|0.29942
03:32:56|0.29874
03:32:57|0.29819
03:32:58|0.29898
03:32:59|0.29879
03:33:00|0.29873
03:33:01|0.29865
03:33:02|0.29856
03:33:03|0.29854
03:33:04|0.2991
03:33:05|0.29849
03:33:06|0.29927
03:33:07|0.29918
03:33:08|0.29904
03:33:09|0.29919
03:33:11|0.29882
03:33:12|0.29916
03:33:13|0.2992
03:33:14|0.2993
03:33:15|0.29916
03:33:16|0.29928
03:33:17|0.29912
03:33:17|0.29959
03:33:18|0.29945
03:33:19|0.29985
03:33:21|0.3
03:33:22|0.30018
03:33:22|0.3003
03:33:24|0.30034
03:33:25|0.30022
03:33:25|0.30067
03:33:27|0.30019
03:33:28|0.30032
03:33:28|0.29999
03:33:29|0.30067
03:33:31|0.30013
03:33:31|0.30014
03:33:34|0.30067
03:33:35|0.30038
03:33:36|0.30062
03:33:37|0.30055
03:33:38|0.30012
03:33:39|0.30006
03:33:41|0.30017
03:33:42|0.30035
03:33:42|0.29978
03:33:44|0.30002
03:33:45|0.30017
03:33:46|0.29983
03:33:47|0.29959
03:33:48|0.29912
03:33:49|0.29903
03:33:50|0.29899
03:33:51|0.29928
03:33:52|0.29922
03:33:53|0.29893
03:33:54|0.29876
03:33:55|0.2987
03:33:56|0.29853
03:33:58|0.29804
03:33:58|0.298
03:34:00|0.2982
03:34:01|0.298
03:34:02|0.29848
03:34:03|0.29887
03:34:04|0.29882
03:34:05|0.29871
03:34:06|0.29829
03:34:07|0.29859
03:34:09|0.2984
03:34:09|0.29836
03:34:10|0.29795
03:34:12|0.29804
03:34:13|0.2975
03:34:14|0.29795
03:34:14|0.29728
03:34:16|0.29697
03:34:17|0.29691
03:34:17|0.29732
03:34:19|0.29729
03:34:19|0.29689
03:34:21|0.29667
03:34:22|0.29691
03:34:23|0.29666
03:34:24|0.29725
03:34:25|0.29692
03:34:26|0.29656
03:34:27|0.2964
03:34:28|0.29686
03:34:29|0.29591
03:34:30|0.29579
03:34:31|0.29617
03:34:32|0.296
03:34:34|0.29555
03:34:35|0.29569
03:34:36|0.29563
03:34:37|0.29594
03:34:37|0.29553
03:34:39|0.29592
03:34:40|0.29567
03:34:41|0.29673
03:34:42|0.29709
03:34:44|0.29814
03:34:44|0.29808
03:34:46|0.29842
03:34:47|0.2987
03:34:48|0.29859
03:34:48|0.29872
03:34:49|0.29871
03:34:51|0.29841
03:34:52|0.2977
03:34:52|0.29709
03:34:54|0.29729
03:34:55|0.29753
03:34:56|0.29769
03:34:57|0.2974
03:34:58|0.29727
03:34:59|0.29733
03:34:59|0.29733
03:35:01|0.29717
03:35:02|0.2974
03:35:03|0.2974
03:35:04|0.29739
03:35:04|0.29783
03:35:05|0.29825
03:35:06|0.29872
03:35:08|0.29836
03:35:10|0.29839
03:35:11|0.29897
03:35:11|0.2984
03:35:12|0.29853
03:35:13|0.29919
03:35:14|0.29843
03:35:15|0.29896
03:35:16|0.29897
03:35:17|0.29926
03:35:18|0.29952
03:35:20|0.3
03:35:21|0.30067
03:35:22|0.30066
03:35:22|0.30061
03:35:25|0.2995
03:35:25|0.29986
03:35:26|0.29928
03:35:27|0.2988
03:35:28|0.29891
03:35:30|0.2989
03:35:30|0.2987
03:35:31|0.29881
03:35:32|0.29875
03:35:33|0.29888
03:35:34|0.29908
03:35:35|0.29929
03:35:36|0.29907
03:35:38|0.29867
03:35:39|0.29878
03:35:39|0.29745
03:35:40|0.29748
03:35:42|0.29723
03:35:43|0.297
03:35:44|0.29725
03:35:45|0.29706
03:35:47|0.30049
03:35:48|0.30037
03:35:49|0.29945
03:35:50|0.29918
03:35:51|0.29919
03:35:52|0.29868
03:35:53|0.30005
03:35:55|0.29974
03:35:55|0.2999
03:35:56|0.30011
03:35:57|0.30053
03:35:58|0.30148
03:35:59|0.30127
03:36:00|0.30147
03:36:01|0.30049
03:36:03|0.3
03:36:04|0.3
03:36:05|0.30093
03:36:06|0.30069
03:36:07|0.30086
03:36:08|0.30097
03:36:09|0.30099
03:36:10|0.30119
03:36:12|0.30066
03:36:12|0.30094
03:36:13|0.30102
03:36:14|0.30085
03:36:15|0.30053
03:36:17|0.30052
03:36:17|0.30045
03:36:19|0.30115
03:36:20|0.30044
03:36:21|0.30045
03:36:22|0.30012
03:36:23|0.30044
03:36:24|0.30042
03:36:25|0.30056
03:36:26|0.30052
03:36:27|0.30044
03:36:28|0.3
03:36:29|0.30048
03:36:30|0.30007
03:36:31|0.299
03:36:32|0.29896
03:36:33|0.29858
03:36:35|0.29866
03:36:36|0.29853
03:36:36|0.29848
03:36:38|0.29856
03:36:39|0.29875
03:36:39|0.29858
03:36:41|0.2989
03:36:43|0.29938
03:36:43|0.29932
03:36:45|0.29924
03:36:45|0.29914
03:36:47|0.29945
03:36:47|0.29943
03:36:48|0.2995
03:36:50|0.29947
03:36:51|0.29994
03:36:52|0.29964
03:36:53|0.29928
03:36:53|0.29976
03:36:55|0.29973
03:36:56|0.29951
03:36:56|0.29961
03:36:57|0.29967
03:36:59|0.29997
03:36:59|0.29924
03:37:01|0.29939
03:37:02|0.29874
03:37:03|0.29945
03:37:04|0.29917
03:37:05|0.29893
03:37:06|0.29934
03:37:07|0.29955
03:37:08|0.29975
03:37:09|0.29954
03:37:10|0.29978
03:37:11|0.2998
03:37:12|0.29929
03:37:13|0.29923
03:37:14|0.29873
03:37:15|0.29877
03:37:16|0.29804
03:37:17|0.298
03:37:18|0.29779
03:37:19|0.298
03:37:20|0.29754
03:37:21|0.29787
03:37:22|0.29747
03:37:23|0.29809
03:37:24|0.29796
03:37:25|0.29797
03:37:26|0.2982
03:37:27|0.29819
03:37:28|0.29826
03:37:29|0.29842
03:37:30|0.29849
03:37:31|0.2981
03:37:32|0.29817
03:37:33|0.29803
03:37:35|0.29746
03:37:36|0.29801
03:37:38|0.29803
03:37:40|0.29799
03:37:40|0.29759
03:37:42|0.29762
03:37:43|0.29753
03:37:44|0.29707
03:37:45|0.2967
03:37:46|0.29654
03:37:47|0.2965
03:37:48|0.29666
03:37:48|0.29643
03:37:49|0.29582
03:37:51|0.29627
03:37:52|0.29641
03:37:53|0.29582
03:37:54|0.29581
03:37:55|0.29622
03:37:56|0.29596
03:37:57|0.29622
03:37:58|0.29634
03:37:59|0.296
03:38:00|0.29653
03:38:00|0.29652
03:38:02|0.29658
03:38:03|0.29637
03:38:04|0.29648
03:38:05|0.29632
03:38:06|0.29632
03:38:07|0.29617
03:38:07|0.29596
03:38:08|0.29618
03:38:10|0.29596
03:38:11|0.29526
03:38:11|0.295
03:38:13|0.29607
03:38:13|0.29584
03:38:14|0.29596
03:38:16|0.29602
03:38:17|0.29602
03:38:18|0.29667
03:38:19|0.29693
03:38:20|0.29715
03:38:20|0.297
03:38:22|0.29717
03:38:22|0.29709
03:38:24|0.2974
03:38:25|0.29714
03:38:26|0.2974
03:38:27|0.29716
03:38:28|0.29777
03:38:29|0.29831
03:38:30|0.29905
03:38:31|0.29863
03:38:32|0.29908
03:38:33|0.29914
03:38:34|0.29876
03:38:35|0.29869
03:38:36|0.2988
03:38:38|0.29851
03:38:39|0.29897
03:38:39|0.29897
03:38:41|0.29867
03:38:42|0.29867
03:38:43|0.29851
03:38:45|0.29903
03:38:45|0.29879
03:38:47|0.29903
03:38:47|0.29867
03:38:49|0.29879
03:38:50|0.29871
03:38:52|0.29821
03:38:52|0.298
03:38:53|0.29772
03:38:54|0.29691
03:38:55|0.29656
03:38:56|0.2966
03:38:57|0.29669
03:38:58|0.29779
03:39:00|0.2978
03:39:00|0.29778
03:39:01|0.29766
03:39:02|0.29702
03:39:04|0.29702
03:39:04|0.29721
03:39:05|0.29681
03:39:06|0.29707
03:39:08|0.29632
03:39:09|0.29678
03:39:10|0.29678
03:39:11|0.29613
03:39:12|0.29619
03:39:13|0.29601
03:39:15|0.29727
03:39:16|0.29696
03:39:16|0.29657
03:39:18|0.29657
03:39:18|0.29676
03:39:20|0.29706
03:39:21|0.29729
03:39:22|0.29738
03:39:23|0.29722
03:39:23|0.29746
03:39:24|0.29723
03:39:25|0.29722
03:39:27|0.29715
03:39:27|0.29715
03:39:29|0.29696
03:39:31|0.29708
03:39:31|0.29645
03:39:32|0.29663
03:39:34|0.29609
03:39:35|0.296
03:39:37|0.29609
03:39:38|0.29609
03:39:40|0.29609
03:39:41|0.29611
03:39:41|0.29611
03:39:43|0.29591
03:39:44|0.29611
03:39:45|0.29603
03:39:47|0.29609
03:39:47|0.29609
03:39:48|0.29593
03:39:49|0.29586
03:39:51|0.29583
03:39:51|0.29583
03:39:53|0.29612
03:39:54|0.29612
03:39:55|0.29603
03:39:56|0.296
03:39:56|0.296
03:39:58|0.2958
03:39:59|0.29573
03:39:59|0.29562
03:40:01|0.29541
03:40:02|0.29545
03:40:03|0.29584
03:40:03|0.29585
03:40:05|0.29614
03:40:06|0.296
03:40:07|0.29578
03:40:08|0.29545
03:40:09|0.29545
03:40:10|0.29524
03:40:11|0.29528
03:40:12|0.29542
03:40:13|0.29408
03:40:14|0.29538
03:40:14|0.29442
03:40:15|0.29448
03:40:17|0.29531
03:40:18|0.2945
03:40:18|0.29302
03:40:19|0.29395
03:40:21|0.29418
03:40:21|0.29292
03:40:23|0.29302
03:40:24|0.29296
03:40:25|0.2929
03:40:26|0.29308
03:40:27|0.29296
03:40:28|0.29337
03:40:29|0.29284
03:40:29|0.29278
03:40:31|0.29278
03:40:32|0.29298
03:40:33|0.292
03:40:35|0.29234
03:40:36|0.29266
03:40:37|0.29236
03:40:39|0.29274
03:40:39|0.2925
03:40:41|0.29278
03:40:42|0.29355
03:40:43|0.29356
03:40:44|0.29366
03:40:45|0.29285
03:40:46|0.29266
03:40:47|0.29284
03:40:48|0.29287
03:40:50|0.29253
03:40:50|0.29263
03:40:51|0.29262
03:40:53|0.29225
03:40:54|0.29263
03:40:55|0.29242
03:40:56|0.29245
03:40:57|0.29283
03:40:58|0.29255
03:41:00|0.29217
03:41:00|0.29272
03:41:01|0.2926
03:41:02|0.29269
03:41:04|0.29231
03:41:05|0.29254
03:41:06|0.29254
03:41:07|0.29247
03:41:08|0.29231
03:41:09|0.29231
03:41:09|0.2925
03:41:10|0.2925
03:41:12|0.2925
03:41:13|0.29238
03:41:13|0.29269
03:41:15|0.2925
03:41:16|0.29272
03:41:17|0.2925
03:41:17|0.29232
03:41:20|0.29255
03:41:20|0.29217
03:41:21|0.29266
03:41:22|0.29235
03:41:23|0.2925
03:41:24|0.29255
03:41:25|0.29232
03:41:26|0.293
03:41:27|0.29231
03:41:28|0.29255
03:41:29|0.2926
03:41:30|0.29255
03:41:31|0.29255
03:41:32|0.29351
03:41:33|0.29362
03:41:35|0.29374
03:41:37|0.29414
03:41:38|0.29387
03:41:40|0.29373
03:41:41|0.2938
03:41:41|0.29426
03:41:42|0.29465
03:41:43|0.29474
03:41:44|0.29517
03:41:45|0.29519
03:41:46|0.29515
03:41:48|0.29584
03:41:49|0.29696
03:41:50|0.29733
03:41:51|0.297
03:41:52|0.2973
03:41:52|0.29698
03:41:54|0.29678
03:41:55|0.29655
03:41:56|0.29646
03:41:57|0.29583
03:41:58|0.29604
03:41:59|0.29604
03:41:59|0.29568
03:42:01|0.29611
03:42:03|0.29607
03:42:03|0.29604
03:42:04|0.29614
03:42:05|0.29636
03:42:06|0.29672
03:42:07|0.29644
03:42:08|0.29668
03:42:10|0.29633
03:42:10|0.29644
03:42:11|0.29668
03:42:12|0.29641
03:42:13|0.29633
03:42:14|0.29995
03:42:15|0.30003
03:42:16|0.29976
03:42:17|0.30068
03:42:18|0.30002
03:42:19|0.29986
03:42:20|0.30016
03:42:21|0.30074
03:42:22|0.30114
03:42:24|0.302
03:42:24|0.30131
03:42:26|0.30199
03:42:26|0.30131
03:42:27|0.30171
03:42:29|0.30109
03:42:29|0.30077
03:42:30|0.30056
03:42:31|0.30115
03:42:32|0.30078
03:42:33|0.30008
03:42:34|0.30045
03:42:36|0.30025
03:42:37|0.30029
03:42:38|0.30042
03:42:39|0.3
03:42:39|0.30043
03:42:41|0.30036
03:42:42|0.30038
03:42:43|0.30033
03:42:44|0.30029
03:42:46|0.30065
03:42:46|0.30002
03:42:48|0.30049
03:42:49|0.30001
03:42:50|0.30044
03:42:51|0.30034
03:42:52|0.30001
03:42:52|0.29986
03:42:53|0.29994
03:42:54|0.29868
03:42:55|0.2987
03:42:57|0.29863
03:42:58|0.29827
03:42:59|0.29853
03:43:00|0.29819
03:43:01|0.29894
03:43:01|0.29891
03:43:02|0.29853
03:43:04|0.29919
03:43:05|0.29986
03:43:06|0.30044
03:43:07|0.30056
03:43:07|0.30056
03:43:09|0.30031
03:43:10|0.30013
03:43:11|0.30033
03:43:12|0.29979
03:43:13|0.29976
03:43:14|0.29924
03:43:15|0.29974
03:43:16|0.29934
03:43:17|0.29943
03:43:18|0.3
03:43:19|0.29951
03:43:20|0.29992
03:43:21|0.3
03:43:22|0.30008
03:43:23|0.3
03:43:24|0.3004
03:43:25|0.29997
03:43:26|0.29999
03:43:27|0.30006
03:43:28|0.29976
03:43:29|0.2999
03:43:30|0.2999
03:43:31|0.2998
03:43:32|0.30004
03:43:33|0.30004
03:43:34|0.30006
03:43:35|0.30009
03:43:36|0.29998
03:43:38|0.30014
03:43:38|0.29915
03:43:40|0.29888
03:43:41|0.29893
03:43:42|0.29859
03:43:43|0.2976
03:43:44|0.2972
03:43:45|0.2977
03:43:46|0.29764
03:43:47|0.29706
03:43:48|0.29704
03:43:49|0.29729
03:43:50|0.29717
03:43:51|0.29722
03:43:52|0.29728
03:43:53|0.29721
03:43:54|0.29724
03:43:55|0.29717
03:43:57|0.29717
03:43:58|0.29739
03:43:59|0.29733
03:44:00|0.29672
03:44:01|0.29611
03:44:01|0.296
03:44:03|0.29558
03:44:04|0.29602
03:44:05|0.29607
03:44:07|0.29641
03:44:08|0.2965
03:44:08|0.29672
03:44:09|0.29678
03:44:10|0.29688
03:44:11|0.29679
03:44:12|0.29692
03:44:13|0.2968
03:44:14|0.29662
03:44:15|0.29708
03:44:16|0.2971
03:44:17|0.2971
03:44:18|0.29692
03:44:19|0.29654
03:44:20|0.29659
03:44:21|0.29686
03:44:22|0.29703
03:44:24|0.2971
03:44:24|0.2971
03:44:25|0.29698
03:44:26|0.29673
03:44:27|0.2971
03:44:28|0.29721
03:44:29|0.2973
03:44:30|0.29718
03:44:31|0.29718
03:44:32|0.29702
03:44:33|0.29702
03:44:34|0.29696
03:44:36|0.29732
03:44:37|0.29733
03:44:38|0.29733
03:44:39|0.29733
03:44:40|0.29772
03:44:41|0.29824
03:44:43|0.29853
03:44:44|0.29805
03:44:45|0.29805
03:44:46|0.29762
03:44:47|0.29723
03:44:48|0.29738
03:44:49|0.29739
03:44:50|0.29736
03:44:51|0.29759
03:44:53|0.29688
03:44:54|0.29787
03:44:55|0.29764
03:44:56|0.2974
03:44:57|0.2972
03:44:58|0.29711
03:44:59|0.29719
03:45:00|0.29764
03:45:01|0.2974
03:45:02|0.29739
03:45:03|0.29772
03:45:05|0.29772
03:45:05|0.29795
03:45:06|0.29754
03:45:07|0.29659
03:45:08|0.29593
03:45:09|0.2951
03:45:10|0.29553
03:45:11|0.29552
03:45:12|0.29552
03:45:13|0.29552
03:45:14|0.29571
03:45:15|0.29635
03:45:17|0.29693
03:45:17|0.29683
03:45:18|0.29708
03:45:19|0.29683
03:45:20|0.29668
03:45:21|0.29672
03:45:22|0.29675
03:45:23|0.29764
03:45:24|0.29819
03:45:25|0.2983
03:45:26|0.29798
03:45:28|0.29884
03:45:28|0.29905
03:45:29|0.29934
03:45:30|0.29958
03:45:31|0.2998
03:45:33|0.29964
03:45:34|0.29937
03:45:35|0.29986
03:45:36|0.29974
03:45:38|0.29968
03:45:39|0.2996
03:45:39|0.29942
03:45:41|0.29952
03:45:42|0.29898
03:45:43|0.29904
03:45:44|0.29906
03:45:45|0.29906
03:45:45|0.29853
03:45:48|0.29853
03:45:49|0.29866
03:45:50|0.29866
03:45:50|0.29844
03:45:52|0.29844
03:45:52|0.29889
03:45:53|0.29809
03:45:55|0.29788
03:45:56|0.29764
03:45:57|0.29727
03:45:58|0.2971
03:45:59|0.2971
03:46:00|0.2971
03:46:01|0.2971
03:46:02|0.29697
03:46:03|0.29666
03:46:04|0.29691
03:46:05|0.2967
03:46:06|0.29635
03:46:07|0.2955
03:46:08|0.29459
03:46:09|0.29453
03:46:10|0.29403
03:46:11|0.29408
03:46:12|0.29476
03:46:13|0.29445
03:46:14|0.29443
03:46:15|0.29361
03:46:16|0.2939
03:46:17|0.29349
03:46:18|0.29382
03:46:19|0.29349
03:46:20|0.29392
03:46:21|0.29395
03:46:22|0.29399
03:46:23|0.29379
03:46:24|0.29328
03:46:25|0.29357
03:46:26|0.29334
03:46:27|0.29375
03:46:28|0.2934
03:46:29|0.29323
03:46:30|0.29305
03:46:31|0.29329
03:46:32|0.29322
03:46:33|0.29294
03:46:34|0.29299
03:46:35|0.29313
03:46:36|0.293
03:46:38|0.29306
03:46:39|0.29299
03:46:40|0.29301
03:46:41|0.29287
03:46:42|0.29321
03:46:43|0.29299
03:46:44|0.29285
03:46:45|0.29305
03:46:46|0.29286
03:46:47|0.29309
03:46:49|0.29323
03:46:49|0.29361
03:46:51|0.29375
03:46:52|0.29433
03:46:53|0.29384
03:46:54|0.29436
03:46:54|0.29437
03:46:56|0.29476
03:46:56|0.29489
03:46:58|0.29489
03:46:59|0.295
03:46:59|0.29479
03:47:00|0.2946
03:47:01|0.29435
03:47:02|0.29408
03:47:04|0.29372
03:47:05|0.29345
03:47:06|0.29316
03:47:07|0.29336
03:47:08|0.29336
03:47:09|0.29311
03:47:10|0.29311
03:47:11|0.29345
03:47:12|0.29339
03:47:13|0.29372
03:47:14|0.2937
03:47:15|0.2937
03:47:16|0.29357
03:47:17|0.29339
03:47:18|0.29339
03:47:19|0.29339
03:47:20|0.29301
03:47:21|0.29301
03:47:22|0.293
03:47:23|0.2929
03:47:24|0.29335
03:47:25|0.29335
03:47:26|0.29308
03:47:27|0.29358
03:47:28|0.29329
03:47:29|0.29329
03:47:30|0.29365
03:47:31|0.29324
03:47:32|0.29324
03:47:33|0.29329
03:47:34|0.29321
03:47:35|0.29321
03:47:36|0.29324
03:47:38|0.29324
03:47:40|0.29324
03:47:42|0.293
03:47:43|0.29335
03:47:45|0.2936
03:47:46|0.29366
03:47:48|0.293
03:47:49|0.29169
03:47:50|0.29173
03:47:50|0.29223
03:47:52|0.29237
03:47:53|0.29168
03:47:53|0.29194
03:47:55|0.29161
03:47:56|0.29124
03:47:57|0.291
03:47:57|0.29071
03:47:59|0.29107
03:47:59|0.29097
03:48:01|0.29033
03:48:01|0.28942
03:48:02|0.28879
03:48:04|0.28767
03:48:04|0.28811
03:48:06|0.28803
03:48:07|0.28778
03:48:09|0.288
03:48:09|0.28913
03:48:10|0.28921
03:48:11|0.28945
03:48:12|0.28906
03:48:13|0.28928
03:48:14|0.28895
03:48:16|0.28929
03:48:17|0.28881
03:48:18|0.28918
03:48:19|0.2892
03:48:20|0.28873
03:48:21|0.28873
03:48:22|0.28796
03:48:23|0.28811
03:48:24|0.28829
03:48:25|0.28815
03:48:26|0.28804
03:48:27|0.28769
03:48:29|0.28793
03:48:29|0.28771
03:48:30|0.28748
03:48:31|0.28786
03:48:33|0.28843
03:48:34|0.28888
03:48:35|0.28837
03:48:36|0.28874
03:48:37|0.28832
03:48:38|0.28877
03:48:40|0.28814
03:48:41|0.28834
03:48:42|0.28769
03:48:44|0.28781
03:48:46|0.288
03:48:47|0.288
03:48:48|0.28788
03:48:49|0.28791
03:48:50|0.28797
03:48:50|0.28784
03:48:52|0.28773
03:48:52|0.28762
03:48:55|0.28749
03:48:55|0.2878
03:48:56|0.28736
03:48:57|0.28779
03:48:58|0.28749
03:48:59|0.28749
03:49:00|0.28792
03:49:02|0.28794
03:49:03|0.28746
03:49:04|0.28761
03:49:05|0.28775
03:49:06|0.28775
03:49:07|0.288
03:49:08|0.28796
03:49:10|0.288
03:49:10|0.28822
03:49:11|0.28859
03:49:13|0.28778
03:49:13|0.28811
03:49:15|0.28874
03:49:16|0.28851
03:49:17|0.28907
03:49:17|0.28877
03:49:18|0.28981
03:49:19|0.28954
03:49:20|0.28941
03:49:22|0.28975
03:49:22|0.28921
03:49:24|0.28929
03:49:24|0.28923
03:49:25|0.28935
03:49:26|0.28918
03:49:27|0.28904
03:49:29|0.28883
03:49:29|0.28883
03:49:30|0.28828
03:49:31|0.28845
03:49:32|0.28816
03:49:33|0.28841
03:49:34|0.28833
03:49:36|0.2884
03:49:36|0.28818
03:49:38|0.28811
03:49:39|0.28806
03:49:41|0.28793
03:49:42|0.28792
03:49:43|0.28792
03:49:44|0.28792
03:49:46|0.28815
03:49:47|0.28792
03:49:48|0.28815
03:49:49|0.28827
03:49:50|0.28827
03:49:51|0.2885
03:49:52|0.2885
03:49:53|0.28793
03:49:53|0.28827
03:49:55|0.28764
03:49:56|0.28772
03:49:57|0.28763
03:49:57|0.28758
03:49:59|0.28752
03:50:00|0.28752
03:50:00|0.28757
03:50:02|0.28757
03:50:03|0.28731
03:50:04|0.28732
03:50:05|0.28702
03:50:06|0.28648
03:50:07|0.28631
03:50:08|0.28622
03:50:09|0.28711
03:50:10|0.28758
03:50:11|0.28681
03:50:12|0.28682
03:50:13|0.28641
03:50:13|0.28653
03:50:15|0.28648
03:50:16|0.2864
03:50:16|0.28622
03:50:17|0.28663
03:50:19|0.28673
03:50:19|0.28673
03:50:20|0.28606
03:50:21|0.28709
03:50:23|0.28675
03:50:24|0.28675
03:50:24|0.28703
03:50:26|0.28702
03:50:26|0.28675
03:50:28|0.28702
03:50:29|0.28723
03:50:30|0.2876
03:50:31|0.28688
03:50:31|0.28706
03:50:33|0.28706
03:50:33|0.28707
03:50:34|0.28707
03:50:35|0.287
03:50:37|0.2868
03:50:38|0.28706
03:50:38|0.28756
03:50:41|0.28706
03:50:42|0.28753
03:50:42|0.28759
03:50:43|0.28707
03:50:45|0.29
03:50:45|0.28983
03:50:46|0.28896
03:50:48|0.28819
03:50:49|0.28842
03:50:51|0.28848
03:50:52|0.28836
03:50:52|0.28845
03:50:53|0.28922
03:50:55|0.28873
03:50:56|0.28931
03:50:57|0.28881
03:50:58|0.28933
03:50:59|0.28941
03:51:00|0.28954
03:51:01|0.28903
03:51:02|0.28919
03:51:03|0.28919
03:51:04|0.28881
03:51:06|0.28937
03:51:06|0.28919
03:51:08|0.28958
03:51:09|0.28968
03:51:10|0.28976
03:51:11|0.28981
03:51:12|0.28991
03:51:13|0.28986
03:51:14|0.29018
03:51:14|0.2898
03:51:16|0.28966
03:51:17|0.28935
03:51:18|0.28895
03:51:18|0.28906
03:51:20|0.28927
03:51:21|0.28925
03:51:22|0.28925
03:51:22|0.28929
03:51:24|0.28939
03:51:26|0.28927
03:51:26|0.28996
03:51:27|0.28996
03:51:28|0.2899
03:51:29|0.2901
03:51:30|0.28976
03:51:31|0.28976
03:51:32|0.28972
03:51:33|0.28975
03:51:34|0.28975
03:51:35|0.28947
03:51:36|0.2897
03:51:37|0.28997
03:51:38|0.28955
03:51:40|0.28963
03:51:42|0.29001
03:51:43|0.28958
03:51:45|0.28988
03:51:45|0.28938
03:51:47|0.28921
03:51:49|0.28873
03:51:50|0.28899
03:51:50|0.28878
03:51:52|0.28904
03:51:53|0.28904
03:51:53|0.28904
03:51:55|0.28921
03:51:56|0.28922
03:51:57|0.28877
03:51:58|0.28877
03:51:59|0.28916
03:52:00|0.28901
03:52:00|0.28883
03:52:02|0.28857
03:52:03|0.28857
03:52:03|0.28857
03:52:04|0.28861
03:52:06|0.28853
03:52:06|0.28855
03:52:07|0.28813
03:52:09|0.28847
03:52:09|0.28838
03:52:10|0.28804
03:52:11|0.28793
03:52:13|0.28793
03:52:14|0.28811
03:52:15|0.28826
03:52:15|0.28828
03:52:16|0.28818
03:52:17|0.28844
03:52:19|0.28858
03:52:19|0.28858
03:52:20|0.28857
03:52:21|0.28843
03:52:23|0.28843
03:52:23|0.28843
03:52:24|0.28873
03:52:26|0.2889
03:52:26|0.2889
03:52:28|0.2889
03:52:29|0.2889
03:52:30|0.28865
03:52:30|0.28865
03:52:32|0.28866
03:52:32|0.28888
03:52:34|0.2889
03:52:34|0.28876
03:52:36|0.28846
03:52:37|0.28886
03:52:37|0.28892
03:52:39|0.28906
03:52:39|0.28906
03:52:41|0.28889
03:52:43|0.28889
03:52:45|0.28871
03:52:45|0.28871
03:52:46|0.28871
03:52:47|0.2888
03:52:49|0.2888
03:52:50|0.2888
03:52:51|0.28863
03:52:52|0.28863
03:52:53|0.28863
03:52:54|0.28807
03:52:55|0.28806
03:52:56|0.28806
03:52:57|0.28806
03:52:58|0.28832
03:52:59|0.28819
03:53:00|0.28819
03:53:01|0.28819
03:53:02|0.28819
03:53:03|0.28843
03:53:04|0.28843
03:53:05|0.28879
03:53:06|0.28805
03:53:07|0.28805
03:53:08|0.28805
03:53:09|0.28805
03:53:10|0.28805
03:53:11|0.28805
03:53:12|0.28842
03:53:13|0.28842
03:53:14|0.2888
03:53:15|0.28849
03:53:16|0.28854
03:53:17|0.28887
03:53:18|0.28863
03:53:19|0.28851
03:53:20|0.28899
03:53:21|0.28899
03:53:22|0.28899
03:53:23|0.28873
03:53:24|0.28903
03:53:25|0.2897
03:53:26|0.28953
03:53:27|0.28953
03:53:28|0.28999
03:53:29|0.28967
03:53:30|0.28968
03:53:31|0.28981
03:53:33|0.28999
03:53:33|0.28994
03:53:34|0.28943
03:53:35|0.28943
03:53:36|0.28952
03:53:37|0.28952
03:53:38|0.28952
03:53:39|0.28952
03:53:40|0.28952
03:53:42|0.29
03:53:43|0.29
03:53:45|0.28968
03:53:46|0.29038
03:53:47|0.29019
03:53:48|0.29044
03:53:49|0.29003
03:53:50|0.29016
03:53:51|0.29006
03:53:51|0.29048
03:53:52|0.29049
03:53:55|0.29052
03:53:55|0.29043
03:53:57|0.29044
03:53:58|0.29052
03:53:59|0.2904
03:54:00|0.29039
03:54:01|0.29025
03:54:02|0.28986
03:54:03|0.29014
03:54:04|0.29027
03:54:05|0.29008
03:54:06|0.29031
03:54:07|0.29031
03:54:08|0.29044
03:54:09|0.29044
03:54:10|0.29044
03:54:11|0.29044
03:54:12|0.29048
03:54:13|0.29062
03:54:14|0.29044
03:54:15|0.29044
03:54:16|0.29048
03:54:17|0.29048
03:54:18|0.29052
03:54:19|0.29084
03:54:20|0.29087
03:54:21|0.29087
03:54:22|0.29099
03:54:23|0.29062
03:54:24|0.29084
03:54:25|0.29097
03:54:26|0.29097
03:54:27|0.29082
03:54:28|0.2903
03:54:29|0.29043
03:54:30|0.2909
03:54:31|0.2912
03:54:32|0.29079
03:54:33|0.29148
03:54:34|0.29186
03:54:36|0.2917
03:54:37|0.29193
03:54:38|0.29178
03:54:39|0.292
03:54:40|0.29193
03:54:42|0.29187
03:54:43|0.29233
03:54:44|0.2915
03:54:46|0.29152
03:54:46|0.29118
03:54:48|0.29153
03:54:49|0.29118
03:54:50|0.29118
03:54:51|0.29187
03:54:52|0.29095
03:54:53|0.29104
03:54:54|0.29121
03:54:55|0.29081
03:54:56|0.2907
03:54:57|0.29108
03:54:58|0.29107
03:54:59|0.29073
03:55:01|0.29108
03:55:02|0.29095
03:55:03|0.29095
03:55:03|0.29149
03:55:05|0.29107
03:55:06|0.291
03:55:07|0.29162
03:55:08|0.29162
03:55:08|0.29162
03:55:10|0.29107
03:55:11|0.29085
03:55:11|0.29099
03:55:13|0.29096
03:55:13|0.29096
03:55:15|0.29115
03:55:15|0.29095
03:55:16|0.29145
03:55:18|0.291
03:55:19|0.29092
03:55:20|0.29078
03:55:21|0.29015
03:55:22|0.28953
03:55:23|0.28918
03:55:23|0.28929
03:55:25|0.28924
03:55:26|0.28877
03:55:27|0.28906
03:55:28|0.2884
03:55:29|0.28844
03:55:29|0.28865
03:55:30|0.28843
03:55:32|0.28843
03:55:32|0.28819
03:55:34|0.28877
03:55:34|0.28822
03:55:36|0.28843
03:55:37|0.28843
03:55:38|0.28813
03:55:38|0.28813
03:55:40|0.28813
03:55:40|0.28813
03:55:43|0.28839
03:55:43|0.28839
03:55:45|0.28804
03:55:45|0.28799
03:55:48|0.28806
03:55:49|0.28783
03:55:50|0.28741
03:55:51|0.28722
03:55:52|0.28757
03:55:53|0.28733
03:55:54|0.28725
03:55:55|0.28748
03:55:56|0.28722
03:55:57|0.28722
03:55:58|0.28702
03:56:00|0.28748
03:56:01|0.28712
03:56:01|0.28711
03:56:03|0.28722
03:56:04|0.28707
03:56:05|0.28707
03:56:05|0.28711
03:56:06|0.28745
03:56:07|0.28722
03:56:09|0.28723
03:56:10|0.28723
03:56:11|0.28778
03:56:12|0.28804
03:56:12|0.28804
03:56:14|0.2876
03:56:15|0.28702
03:56:15|0.28728
03:56:17|0.2872
03:56:17|0.28704
03:56:19|0.28707
03:56:20|0.287
03:56:21|0.28743
03:56:22|0.28752
03:56:23|0.28704
03:56:23|0.28732
03:56:25|0.28743
03:56:26|0.28711
03:56:27|0.287
03:56:27|0.2872
03:56:28|0.287
03:56:31|0.2871
03:56:32|0.28689
03:56:33|0.28683
03:56:34|0.28664
03:56:35|0.28678
03:56:36|0.28686
03:56:37|0.28655
03:56:38|0.28702
03:56:39|0.28676
03:56:40|0.28748
03:56:41|0.28736
03:56:43|0.28736
03:56:43|0.28736
03:56:45|0.28737
03:56:46|0.28753
03:56:47|0.28753
03:56:48|0.28753
03:56:49|0.28682
03:56:51|0.28682
03:56:52|0.287
03:56:52|0.287
03:56:54|0.287
03:56:55|0.287
03:56:56|0.287
03:56:58|0.28661
03:56:59|0.28699
03:57:00|0.28646
03:57:01|0.28646
03:57:02|0.28646
03:57:03|0.28665
03:57:04|0.28665
03:57:05|0.28676
03:57:07|0.28728
03:57:07|0.28728
03:57:09|0.28753
03:57:10|0.28722
03:57:11|0.28722
03:57:12|0.28752
03:57:13|0.28752
03:57:13|0.28752
03:57:15|0.28752
03:57:16|0.28716
03:57:17|0.28748
03:57:17|0.28748
03:57:19|0.28743
03:57:20|0.28743
03:57:21|0.28743
03:57:21|0.28789
03:57:22|0.28793
03:57:23|0.28772
03:57:25|0.2876
03:57:26|0.28759
03:57:27|0.28754
03:57:28|0.28798
03:57:29|0.28798
03:57:30|0.28798
03:57:31|0.28754
03:57:32|0.28755
03:57:33|0.288
03:57:34|0.288
03:57:35|0.288
03:57:36|0.28794
03:57:37|0.28794
03:57:38|0.28794
03:57:39|0.28794
03:57:40|0.288
03:57:41|0.288
03:57:42|0.288
03:57:44|0.28752
03:57:44|0.28741
03:57:46|0.28705
03:57:48|0.287
03:57:49|0.28711
03:57:49|0.28703
03:57:50|0.28703
03:57:51|0.28748
03:57:53|0.28756
03:57:54|0.28756
03:57:55|0.28756
03:57:57|0.2871
03:57:57|0.2871
03:57:58|0.2871
03:57:59|0.28782
03:58:00|0.28782
03:58:02|0.28782
03:58:02|0.28782
03:58:04|0.28796
03:58:04|0.28796
03:58:05|0.28796
03:58:06|0.2878
03:58:08|0.28781
03:58:08|0.28782
03:58:10|0.28782
03:58:11|0.28796
03:58:12|0.28816
03:58:13|0.28824
03:58:14|0.28851
03:58:15|0.28913
03:58:16|0.28939
03:58:17|0.28948
03:58:18|0.28968
03:58:19|0.28976
03:58:20|0.28911
03:58:21|0.28911
03:58:22|0.2891
03:58:23|0.28876
03:58:24|0.2892
03:58:25|0.2891
03:58:26|0.2891
03:58:27|0.2891
03:58:29|0.28902
03:58:30|0.2892
03:58:31|0.28954
03:58:31|0.28904
03:58:33|0.28904
03:58:33|0.28893
03:58:34|0.28893
03:58:36|0.28893
03:58:37|0.28856
03:58:37|0.28918
03:58:38|0.28918
03:58:39|0.2892
03:58:41|0.28946
03:58:42|0.28946
03:58:43|0.28946
03:58:45|0.28883
03:58:46|0.28943
03:58:48|0.28943
03:58:49|0.28915
03:58:50|0.28915
03:58:52|0.28881
03:58:52|0.28843
03:58:54|0.28816
03:58:55|0.28838
03:58:57|0.28838
03:58:57|0.28813
03:58:58|0.28838
03:58:59|0.28865
03:59:00|0.28778
03:59:01|0.28827
03:59:02|0.28819
03:59:03|0.28828
03:59:04|0.28845
03:59:05|0.28845
03:59:06|0.28845
03:59:07|0.28845
03:59:08|0.28845
03:59:09|0.28826
03:59:10|0.28838
03:59:11|0.28838
03:59:13|0.28838
03:59:14|0.28838
03:59:15|0.28862
03:59:16|0.2883
03:59:17|0.28838
03:59:18|0.28858
03:59:19|0.28856
03:59:20|0.28856
03:59:21|0.28876
03:59:22|0.28876
03:59:23|0.289
03:59:24|0.28889
03:59:25|0.289
03:59:26|0.289
03:59:27|0.289
03:59:28|0.2891
03:59:29|0.2891
03:59:30|0.2891
03:59:31|0.289
03:59:32|0.28924
03:59:33|0.28914
03:59:34|0.28914
03:59:35|0.28941
03:59:36|0.28937
03:59:37|0.28937
03:59:38|0.28937
03:59:39|0.28947
03:59:40|0.28947
03:59:41|0.2892
03:59:42|0.28941
03:59:43|0.28915
03:59:44|0.289
03:59:45|0.289
03:59:47|0.289
03:59:48|0.28907
03:59:49|0.28911
03:59:49|0.28916
03:59:51|0.28889
03:59:52|0.28872
03:59:53|0.28872
03:59:54|0.28858
03:59:55|0.28875
03:59:56|0.28852
03:59:58|0.28851
03:59:59|0.2886
04:00:00|0.28823
04:00:01|0.28835
04:00:02|0.28835
04:00:04|0.2885
04:00:05|0.28775
04:00:06|0.28721
04:00:07|0.28761
04:00:08|0.28702
04:00:09|0.28702
04:00:09|0.28732
04:00:10|0.28698
04:00:12|0.28697
04:00:13|0.287
04:00:13|0.28694
04:00:15|0.28694
04:00:15|0.28694
04:00:17|0.28738
04:00:18|0.28834
04:00:19|0.28861
04:00:20|0.28966
04:00:21|0.28952
04:00:21|0.28952
04:00:23|0.29007
04:00:24|0.28966
04:00:25|0.28989
04:00:26|0.28985
04:00:27|0.29056
04:00:28|0.291
04:00:29|0.29202
04:00:30|0.29217
04:00:30|0.2917
04:00:32|0.29126
04:00:32|0.29026
04:00:34|0.29053
04:00:35|0.29063
04:00:36|0.291
04:00:36|0.291
04:00:37|0.291
04:00:39|0.291
04:00:40|0.29099
04:00:41|0.29112
04:00:43|0.29158
04:00:43|0.2927
04:00:45|0.29226
04:00:46|0.29259
04:00:48|0.29199
04:00:49|0.29241
04:00:51|0.29238
04:00:51|0.29243
04:00:52|0.29262
04:00:54|0.29215
04:00:55|0.29211
04:00:57|0.29172
04:00:58|0.2922
04:00:58|0.29215
04:01:00|0.292
04:01:01|0.29182
04:01:02|0.29126
04:01:03|0.29137
04:01:04|0.29056
04:01:05|0.29061
04:01:07|0.29071
04:01:07|0.29075
04:01:08|0.29046
04:01:10|0.29026
04:01:10|0.29019
04:01:11|0.29018
04:01:13|0.29029
04:01:14|0.29064
04:01:15|0.29038
04:01:16|0.29038
04:01:17|0.29044
04:01:18|0.29047
04:01:19|0.29059
04:01:20|0.29128
04:01:21|0.29194
04:01:22|0.29234
04:01:23|0.29258
04:01:24|0.2931
04:01:25|0.293
04:01:26|0.29324
04:01:27|0.29252
04:01:28|0.29294
04:01:29|0.2934
04:01:30|0.29393
04:01:31|0.29418
04:01:32|0.29429
04:01:33|0.29441
04:01:34|0.29418
04:01:35|0.29424
04:01:36|0.29393
04:01:37|0.29328
04:01:38|0.29303
04:01:39|0.29263
04:01:40|0.29188
04:01:41|0.29347
04:01:42|0.29246
04:01:43|0.29291
04:01:44|0.29265
04:01:45|0.29275
04:01:46|0.29292
04:01:47|0.29309
04:01:48|0.29283
04:01:49|0.29316
04:01:51|0.29307
04:01:52|0.29316
04:01:53|0.29325
04:01:54|0.29325
04:01:54|0.29292
04:01:56|0.29325
04:01:56|0.29325
04:01:58|0.29303
04:01:59|0.2932
04:02:00|0.29295
04:02:01|0.29326
04:02:01|0.29326
04:02:03|0.29258
04:02:04|0.29274
04:02:04|0.29272
04:02:06|0.2927
04:02:07|0.29256
04:02:07|0.29256
04:02:09|0.2923
04:02:10|0.29225
04:02:11|0.29166
04:02:12|0.29166
04:02:12|0.29133
04:02:14|0.29178
04:02:14|0.2914
04:02:15|0.29169
04:02:17|0.29163
04:02:18|0.29163
04:02:19|0.29103
04:02:19|0.29082
04:02:21|0.2907
04:02:22|0.29069
04:02:23|0.29091
04:02:24|0.29101
04:02:25|0.2911
04:02:26|0.2911
04:02:27|0.29025
04:02:28|0.29023
04:02:29|0.2904
04:02:30|0.2904
04:02:31|0.29051
04:02:32|0.29015
04:02:33|0.29001
04:02:33|0.28961
04:02:35|0.28929
04:02:35|0.28914
04:02:37|0.28893
04:02:37|0.28892
04:02:38|0.28872
04:02:40|0.28923
04:02:40|0.28932
04:02:41|0.28979
04:02:42|0.28979
04:02:43|0.28995
04:02:45|0.28981
04:02:46|0.29038
04:02:48|0.2899
04:02:49|0.29028
04:02:50|0.29077
04:02:52|0.28992
04:02:53|0.28979
04:02:54|0.28954
04:02:55|0.28972
04:02:55|0.28937
04:02:56|0.28975
04:02:58|0.28975
04:02:59|0.28963
04:03:00|0.28977
04:03:01|0.28975
04:03:02|0.28941
04:03:03|0.28893
04:03:05|0.28911
04:03:06|0.28852
04:03:07|0.28798
04:03:07|0.28888
04:03:09|0.28877
04:03:10|0.28815
04:03:11|0.28844
04:03:12|0.28757
04:03:13|0.28708
04:03:14|0.28762
04:03:15|0.28751
04:03:16|0.28774
04:03:17|0.28718
04:03:18|0.28791
04:03:19|0.28781
04:03:20|0.28781
04:03:21|0.28799
04:03:22|0.28686
04:03:23|0.28781
04:03:24|0.28795
04:03:25|0.28799
04:03:26|0.28716
04:03:27|0.28753
04:03:28|0.28741
04:03:29|0.28765
04:03:31|0.28743
04:03:32|0.28705
04:03:32|0.28704
04:03:33|0.28704
04:03:34|0.28704
04:03:35|0.28679
04:03:36|0.28682
04:03:38|0.28668
04:03:38|0.28682
04:03:39|0.28644
04:03:41|0.28662
04:03:42|0.28665
04:03:42|0.28606
04:03:43|0.28604
04:03:44|0.28617
04:03:45|0.28555
04:03:47|0.28495
04:03:49|0.28519
04:03:51|0.28552
04:03:52|0.28583
04:03:53|0.28539
04:03:54|0.2851
04:03:55|0.28516
04:03:56|0.28537
04:03:57|0.28497
04:03:58|0.2853
04:03:59|0.28534
04:04:00|0.28574
04:04:01|0.28585
04:04:02|0.28585
04:04:03|0.28558
04:04:04|0.28553
04:04:05|0.28612
04:04:06|0.2854
04:04:07|0.28538
04:04:08|0.28556
04:04:09|0.28515
04:04:10|0.2853
04:04:11|0.28549
04:04:12|0.28511
04:04:13|0.2855
04:04:14|0.28572
04:04:15|0.28572
04:04:16|0.28572
04:04:17|0.28566
04:04:18|0.285
04:04:19|0.28597
04:04:20|0.28531
04:04:21|0.28543
04:04:22|0.28543
04:04:23|0.28539
04:04:24|0.28591
04:04:25|0.28591
04:04:26|0.28577
04:04:27|0.28574
04:04:28|0.28564
04:04:29|0.28564
04:04:30|0.28564
04:04:32|0.28546
04:04:32|0.28668
04:04:34|0.28599
04:04:35|0.28582
04:04:36|0.28572
04:04:37|0.28572
04:04:38|0.28572
04:04:39|0.28615
04:04:40|0.28615
04:04:41|0.28622
04:04:42|0.28622
04:04:43|0.28604
04:04:44|0.28604
04:04:45|0.286
04:04:46|0.28572
04:04:47|0.28572
04:04:48|0.28572
04:04:50|0.28571
04:04:50|0.28571
04:04:52|0.28572
04:04:53|0.28572
04:04:54|0.28572
04:04:55|0.28591
04:04:56|0.28597
04:04:57|0.28572
04:04:57|0.28602
04:04:59|0.28601
04:05:00|0.286
04:05:01|0.28574
04:05:02|0.28574
04:05:03|0.28571
04:05:04|0.28571
04:05:05|0.28575
04:05:07|0.28561
04:05:08|0.28572
04:05:08|0.28559
04:05:10|0.28593
04:05:10|0.28593
04:05:12|0.28559
04:05:12|0.28563
04:05:13|0.28563
04:05:14|0.28577
04:05:15|0.2857
04:05:17|0.28547
04:05:17|0.28574
04:05:18|0.28574
04:05:19|0.28576
04:05:21|0.28622
04:05:22|0.28614
04:05:23|0.28597
04:05:24|0.28632
04:05:25|0.28632
04:05:26|0.28632
04:05:27|0.28695
04:05:27|0.28708
04:05:29|0.28673
04:05:30|0.28705
04:05:31|0.28716
04:05:31|0.2874
04:05:33|0.28758
04:05:34|0.28771
04:05:35|0.28668
04:05:35|0.28724
04:05:36|0.287
04:05:37|0.28672
04:05:38|0.287
04:05:39|0.2871
04:05:41|0.28691
04:05:42|0.28674
04:05:42|0.28674
04:05:43|0.28674
04:05:45|0.285
04:05:47|0.28417
04:05:47|0.28488
04:05:48|0.28423
04:05:50|0.28452
04:05:52|0.28413
04:05:53|0.28411
04:05:54|0.2844
04:05:55|0.28408
04:05:56|0.28412
04:05:57|0.28456
04:05:58|0.2846
04:05:59|0.2852
04:06:01|0.28417
04:06:02|0.28493
04:06:03|0.28468
04:06:04|0.28469
04:06:04|0.28469
04:06:06|0.28434
04:06:07|0.28427
04:06:08|0.28427
04:06:09|0.28462
04:06:10|0.28411
04:06:11|0.28455
04:06:12|0.28441
04:06:13|0.28427
04:06:14|0.2843
04:06:15|0.28463
04:06:16|0.28451
04:06:17|0.28477
04:06:18|0.28427
04:06:19|0.28457
04:06:20|0.28453
04:06:20|0.28374
04:06:22|0.28297
04:06:23|0.28343
04:06:24|0.28344
04:06:25|0.28336
04:06:26|0.28365
04:06:27|0.28335
04:06:28|0.28316
04:06:29|0.28316
04:06:30|0.28337
04:06:31|0.28314
04:06:32|0.28332
04:06:33|0.28332
04:06:34|0.28273
04:06:35|0.28324
04:06:36|0.28305
04:06:37|0.28325
04:06:38|0.28304
04:06:39|0.28291
04:06:40|0.28328
04:06:41|0.28304
04:06:42|0.28349
04:06:43|0.2832
04:06:44|0.28352
04:06:45|0.28353
04:06:46|0.28355
04:06:47|0.28366
04:06:48|0.2835
04:06:49|0.28355
04:06:51|0.28346
04:06:52|0.28411
04:06:53|0.28383
04:06:54|0.28389
04:06:56|0.2839
04:06:56|0.28406
04:06:57|0.28382
04:06:59|0.28318
04:07:00|0.28336
04:07:01|0.28306
04:07:02|0.28308
04:07:04|0.28342
04:07:05|0.283
04:07:05|0.28342
04:07:06|0.28342
04:07:07|0.28344
04:07:09|0.28344
04:07:10|0.28341
04:07:11|0.28319
04:07:11|0.28316
04:07:12|0.283
04:07:13|0.28301
04:07:15|0.28303
04:07:16|0.283
04:07:17|0.283
04:07:18|0.28313
04:07:19|0.28314
04:07:19|0.2829
04:07:21|0.28241
04:07:22|0.28308
04:07:23|0.283
04:07:23|0.28279
04:07:24|0.283
04:07:26|0.28314
04:07:27|0.28321
04:07:28|0.2836
04:07:29|0.2836
04:07:30|0.28378
04:07:31|0.28409
04:07:32|0.28402
04:07:33|0.28469
04:07:34|0.28471
04:07:36|0.28387
04:07:37|0.28378
04:07:37|0.28414
04:07:39|0.28414
04:07:39|0.28414
04:07:40|0.28414
04:07:41|0.28414
04:07:42|0.28413
04:07:44|0.28381
04:07:44|0.28379
04:07:46|0.28382
04:07:46|0.28414
04:07:48|0.28453
04:07:49|0.28421
04:07:51|0.28389
04:07:53|0.28393
04:07:53|0.28393
04:07:55|0.28378
04:07:55|0.28378
04:07:56|0.28377
04:07:57|0.2838
04:07:58|0.28352
04:07:59|0.28349
04:08:00|0.28333
04:08:02|0.28333
04:08:03|0.28387
04:08:05|0.28397
04:08:06|0.28397
04:08:06|0.284
04:08:07|0.28437
04:08:08|0.28432
04:08:09|0.28337
04:08:10|0.28366
04:08:11|0.28366
04:08:13|0.28361
04:08:13|0.28382
04:08:14|0.28364
04:08:15|0.28364
04:08:16|0.28333
04:08:17|0.28333
04:08:18|0.28333
04:08:19|0.28331
04:08:21|0.28333
04:08:22|0.28333
04:08:23|0.28333
04:08:24|0.28323
04:08:25|0.28314
04:08:26|0.28343
04:08:27|0.28301
04:08:28|0.28303
04:08:29|0.28304
04:08:30|0.28304
04:08:31|0.28324
04:08:32|0.28324
04:08:33|0.28324
04:08:34|0.28302
04:08:35|0.283
04:08:36|0.28265
04:08:37|0.28343
04:08:38|0.28343
04:08:38|0.28324
04:08:39|0.28303
04:08:40|0.28303
04:08:42|0.28309
04:08:43|0.28378
04:08:44|0.2831
04:08:45|0.28302
04:08:46|0.28314
04:08:46|0.28314
04:08:47|0.28321
04:08:49|0.28302
04:08:50|0.28302
04:08:51|0.28285
04:08:53|0.28329
04:08:54|0.28296
04:08:56|0.28302
04:08:57|0.28291
04:08:57|0.28375
04:08:59|0.28387
04:09:00|0.28389
04:09:01|0.28389
04:09:03|0.28389
04:09:03|0.284
04:09:05|0.28412
04:09:06|0.28426
04:09:06|0.28426
04:09:08|0.28427
04:09:09|0.28447
04:09:10|0.28454
04:09:11|0.28433
04:09:12|0.285
04:09:13|0.2853
04:09:14|0.28534
04:09:15|0.28521
04:09:16|0.28592
04:09:17|0.28626
04:09:18|0.28735
04:09:19|0.28693
04:09:20|0.28714
04:09:21|0.28646
04:09:22|0.28638
04:09:23|0.28605
04:09:24|0.28628
04:09:25|0.28648
04:09:26|0.28648
04:09:27|0.28647
04:09:28|0.28735
04:09:29|0.28769
04:09:30|0.28721
04:09:31|0.28684
04:09:32|0.28686
04:09:33|0.28695
04:09:34|0.28667
04:09:35|0.28683
04:09:36|0.28651
04:09:37|0.28682
04:09:38|0.28631
04:09:39|0.28658
04:09:40|0.28614
04:09:41|0.28641
04:09:42|0.28604
04:09:43|0.28556
04:09:44|0.28543
04:09:45|0.2854
04:09:46|0.28612
04:09:47|0.28612
04:09:48|0.28612
04:09:49|0.28591
04:09:50|0.28591
04:09:51|0.28638
04:09:53|0.28627
04:09:55|0.286
04:09:56|0.2865
04:09:58|0.2865
04:09:59|0.2865
04:10:00|0.28622
04:10:01|0.28649
04:10:02|0.28649
04:10:03|0.28755
04:10:04|0.28726
04:10:05|0.28726
04:10:07|0.28708
04:10:08|0.28708
04:10:09|0.28631
04:10:09|0.28676
04:10:11|0.2868
04:10:12|0.2868
04:10:13|0.2868
04:10:14|0.2868
04:10:15|0.2868
04:10:16|0.2868
04:10:17|0.28686
04:10:17|0.28686
04:10:18|0.28651
04:10:20|0.28651
04:10:21|0.28651
04:10:22|0.28651
04:10:23|0.28707
04:10:24|0.28707
04:10:25|0.28707
04:10:25|0.28711
04:10:26|0.28713
04:10:28|0.28729
04:10:29|0.28791
04:10:30|0.28756
04:10:30|0.28751
04:10:32|0.28794
04:10:32|0.28767
04:10:34|0.28751
04:10:35|0.28751
04:10:36|0.28751
04:10:37|0.2875
04:10:37|0.28753
04:10:38|0.28708
04:10:39|0.28687
04:10:41|0.28732
04:10:42|0.28732
04:10:43|0.28732
04:10:43|0.28732
04:10:45|0.28787
04:10:46|0.28771
04:10:46|0.28772
04:10:48|0.288
04:10:49|0.28772
04:10:50|0.28772
04:10:50|0.28748
04:10:51|0.28742
04:10:53|0.28746
04:10:54|0.28799
04:10:56|0.28772
04:10:57|0.28783
04:10:58|0.28739
04:10:59|0.28739
04:11:01|0.28732
04:11:02|0.28728
04:11:03|0.28728
04:11:04|0.28739
04:11:05|0.28739
04:11:07|0.28773
04:11:08|0.28783
04:11:09|0.28783
04:11:10|0.28766
04:11:11|0.28757
04:11:12|0.28757
04:11:13|0.28783
04:11:14|0.28783
04:11:14|0.28756
04:11:16|0.28756
04:11:16|0.28794
04:11:18|0.28748
04:11:19|0.28748
04:11:20|0.28748
04:11:21|0.28748
04:11:21|0.28748
04:11:23|0.28748
04:11:24|0.28768
04:11:25|0.28769
04:11:26|0.28803
04:11:27|0.28815
04:11:28|0.28798
04:11:29|0.28832
04:11:30|0.28832
04:11:31|0.288
04:11:32|0.28798
04:11:33|0.28798
04:11:34|0.28798
04:11:35|0.28757
04:11:36|0.28794
04:11:37|0.28794
04:11:38|0.28794
04:11:39|0.28794
04:11:40|0.28794
04:11:41|0.28794
04:11:42|0.28794
04:11:43|0.28792
04:11:44|0.28788
04:11:45|0.28761
04:11:46|0.28761
04:11:47|0.2874
04:11:48|0.28744
04:11:49|0.28744
04:11:50|0.28731
04:11:51|0.28742
04:11:52|0.287
04:11:53|0.287
04:11:54|0.28678
04:11:56|0.28679
04:11:57|0.28724
04:11:59|0.28686
04:12:00|0.28686
04:12:01|0.28686
04:12:03|0.28746
04:12:03|0.28775
04:12:04|0.28775
04:12:05|0.28775
04:12:07|0.28775
04:12:08|0.28775
04:12:09|0.28775
04:12:10|0.28746
04:12:10|0.28746
04:12:11|0.28723
04:12:13|0.2873
04:12:14|0.28732
04:12:15|0.28763
04:12:16|0.28763
04:12:17|0.28729
04:12:19|0.28729
04:12:19|0.28729
04:12:21|0.28732
04:12:21|0.287
04:12:23|0.287
04:12:24|0.287
04:12:25|0.287
04:12:26|0.2868
04:12:27|0.2868
04:12:27|0.28684
04:12:30|0.28726
04:12:30|0.28724
04:12:32|0.2869
04:12:33|0.2869
04:12:34|0.28721
04:12:35|0.28683
04:12:36|0.28683
04:12:37|0.28683
04:12:38|0.2869
04:12:39|0.2869
04:12:40|0.2869
04:12:41|0.2869
04:12:42|0.2869
04:12:43|0.2869
04:12:44|0.28683
04:12:45|0.28769
04:12:46|0.28767
04:12:47|0.28727
04:12:48|0.28727
04:12:49|0.28767
04:12:50|0.28804
04:12:51|0.28777
04:12:52|0.28758
04:12:53|0.28758
04:12:54|0.28774
04:12:56|0.28758
04:12:57|0.28753
04:12:59|0.28768
04:13:00|0.28768
04:13:01|0.28768
04:13:02|0.28768
04:13:04|0.28768
04:13:04|0.28768
04:13:06|0.28768
04:13:07|0.28806
04:13:08|0.28837
04:13:10|0.28852
04:13:11|0.28859
04:13:12|0.28864
04:13:13|0.28867
04:13:15|0.28877
04:13:16|0.28882
04:13:17|0.28876
04:13:18|0.2881
04:13:19|0.2885
04:13:20|0.28807
04:13:21|0.28807
04:13:22|0.28807
04:13:23|0.2876
04:13:24|0.28775
04:13:25|0.28775
04:13:25|0.28799
04:13:27|0.28799
04:13:28|0.28752
04:13:29|0.28752
04:13:30|0.28731
04:13:31|0.28747
04:13:31|0.28747
04:13:33|0.28747
04:13:34|0.28778
04:13:35|0.28778
04:13:36|0.28767
04:13:37|0.28767
04:13:38|0.28778
04:13:39|0.28767
04:13:40|0.28767
04:13:40|0.2878
04:13:42|0.28799
04:13:43|0.28824
04:13:44|0.28824
04:13:45|0.28776
04:13:46|0.28778
04:13:47|0.28809
04:13:48|0.28834
04:13:49|0.288
04:13:49|0.288
04:13:51|0.2878
04:13:52|0.28778
04:13:53|0.28764
04:13:53|0.28776
04:13:56|0.28776
04:13:57|0.28776
04:13:59|0.28801
04:14:00|0.28815
04:14:01|0.28797
04:14:03|0.28797
04:14:04|0.28811
04:14:04|0.28811
04:14:05|0.28815
04:14:07|0.28839
04:14:08|0.28806
04:14:09|0.28793
04:14:10|0.28793
04:14:10|0.28783
04:14:12|0.28871
04:14:13|0.28944
04:14:14|0.28947
04:14:14|0.28947
04:14:16|0.28873
04:14:17|0.28899
04:14:17|0.28885
04:14:18|0.28881
04:14:19|0.28848
04:14:21|0.2888
04:14:22|0.28809
04:14:23|0.28816
04:14:23|0.28839
04:14:24|0.28859
04:14:25|0.28866
04:14:27|0.28866
04:14:28|0.28878
04:14:29|0.28885
04:14:30|0.28885
04:14:31|0.28931
04:14:32|0.28931
04:14:32|0.2895
04:14:33|0.28946
04:14:34|0.28999
04:14:36|0.29023
04:14:37|0.29014
04:14:38|0.29011
04:14:38|0.29021
04:14:40|0.28994
04:14:41|0.2899
04:14:41|0.2899
04:14:42|0.28933
04:14:44|0.29004
04:14:45|0.29004
04:14:45|0.29039
04:14:47|0.29034
04:14:47|0.28995
04:14:49|0.29012
04:14:50|0.29
04:14:51|0.28971
04:14:51|0.28987
04:14:53|0.29039
04:14:55|0.29012
04:14:57|0.29045
04:14:57|0.29044
04:14:59|0.2902
04:15:00|0.28972
04:15:01|0.28997
04:15:03|0.29017
04:15:03|0.29017
04:15:04|0.29017
04:15:06|0.29068
04:15:07|0.29099
04:15:08|0.2912
04:15:09|0.29094
04:15:10|0.29195
04:15:12|0.29196
04:15:13|0.29195
04:15:14|0.29182
04:15:15|0.2914
04:15:15|0.29194
04:15:17|0.29126
04:15:18|0.29052
04:15:18|0.29088
04:15:19|0.29088
04:15:20|0.29063
04:15:22|0.29038
04:15:23|0.29063
04:15:24|0.29034
04:15:24|0.28972
04:15:25|0.29058
04:15:27|0.29004
04:15:28|0.29024
04:15:28|0.29007
04:15:29|0.29029
04:15:30|0.29033
04:15:32|0.29033
04:15:32|0.29045
04:15:33|0.29029
04:15:34|0.29029
04:15:35|0.29029
04:15:37|0.29076
04:15:38|0.29065
04:15:38|0.29024
04:15:40|0.29013
04:15:42|0.29024
04:15:42|0.29024
04:15:43|0.29001
04:15:44|0.29
04:15:45|0.29017
04:15:46|0.29
04:15:47|0.29
04:15:48|0.29
04:15:49|0.29
04:15:50|0.29
04:15:51|0.2896
04:15:52|0.2896
04:15:53|0.2896
04:15:54|0.2896
04:15:56|0.28982
04:15:58|0.28893
04:15:59|0.2889
04:16:00|0.2889
04:16:01|0.28879
04:16:02|0.28843
04:16:03|0.28772
04:16:04|0.28769
04:16:06|0.28866
04:16:07|0.28816
04:16:07|0.2884
04:16:09|0.28924
04:16:10|0.2899
04:16:11|0.29075
04:16:12|0.29115
04:16:13|0.29183
04:16:13|0.29241
04:16:15|0.29258
04:16:16|0.2932
04:16:17|0.29276
04:16:18|0.29372
04:16:19|0.29345
04:16:20|0.294
04:16:21|0.29387
04:16:22|0.29431
04:16:22|0.29406
04:16:24|0.29394
04:16:25|0.29427
04:16:25|0.29331
04:16:27|0.29375
04:16:28|0.29401
04:16:29|0.29428
04:16:30|0.29422
04:16:31|0.29401
04:16:32|0.29401
04:16:32|0.29455
04:16:33|0.29458
04:16:34|0.2951
04:16:36|0.29458
04:16:36|0.2951
04:16:38|0.29549
04:16:39|0.2958
04:16:40|0.296
04:16:41|0.29599
04:16:41|0.2966
04:16:42|0.29659
04:16:44|0.29668
04:16:45|0.29688
04:16:46|0.29691
04:16:46|0.2966
04:16:47|0.29676
04:16:49|0.29652
04:16:50|0.2968
04:16:50|0.29621
04:16:52|0.29714
04:16:52|0.29642
04:16:53|0.29672
04:16:55|0.29729
04:16:57|0.29564
04:16:58|0.29664
04:17:00|0.29613
04:17:01|0.29623
04:17:02|0.29596
04:17:03|0.29572
04:17:04|0.29634
04:17:05|0.29661
04:17:07|0.29678
04:17:08|0.29637
04:17:09|0.29674
04:17:10|0.29633
04:17:11|0.29674
04:17:12|0.29689
04:17:12|0.29737
04:17:14|0.29758
04:17:15|0.29739
04:17:16|0.29708
04:17:16|0.29678
04:17:18|0.2969
04:17:19|0.29713
04:17:20|0.29691
04:17:21|0.29652
04:17:22|0.29656
04:17:23|0.29651
04:17:24|0.29673
04:17:25|0.29673
04:17:26|0.29673
04:17:26|0.29636
04:17:28|0.29659
04:17:29|0.29637
04:17:30|0.29597
04:17:31|0.2958
04:17:32|0.2967
04:17:32|0.29693
04:17:34|0.29641
04:17:34|0.29655
04:17:36|0.29674
04:17:36|0.29646
04:17:38|0.29658
04:17:39|0.29663
04:17:40|0.29666
04:17:41|0.29681
04:17:42|0.29639
04:17:43|0.29636
04:17:44|0.29654
04:17:45|0.296
04:17:46|0.29641
04:17:47|0.29634
04:17:48|0.296
04:17:49|0.29635
04:17:50|0.29668
04:17:51|0.29669
04:17:52|0.2964
04:17:53|0.29751
04:17:54|0.29747
04:17:56|0.2975
04:17:58|0.298
04:17:59|0.29921
04:18:01|0.29926
04:18:03|0.29929
04:18:03|0.29979
04:18:05|0.29946
04:18:06|0.29975
04:18:06|0.29952
04:18:07|0.3
04:18:08|0.30017
04:18:10|0.30057
04:18:11|0.30011
04:18:12|0.30011
04:18:13|0.30013
04:18:13|0.30022
04:18:14|0.2994
04:18:15|0.29879
04:18:16|0.29909
04:18:18|0.29899
04:18:18|0.29884
04:18:19|0.29927
04:18:20|0.29974
04:18:21|0.29999
04:18:23|0.29966
04:18:23|0.29884
04:18:24|0.29927
04:18:25|0.29932
04:18:26|0.29875
04:18:27|0.299
04:18:28|0.2989
04:18:29|0.29871
04:18:30|0.29804
04:18:31|0.29837
04:18:33|0.29864
04:18:34|0.2983
04:18:34|0.29864
04:18:35|0.29864
04:18:37|0.29856
04:18:37|0.29864
04:18:39|0.29874
04:18:39|0.29938
04:18:41|0.29933
04:18:41|0.2997
04:18:43|0.29958
04:18:43|0.29943
04:18:45|0.2993
04:18:45|0.299
04:18:46|0.29936
04:18:47|0.29915
04:18:49|0.29875
04:18:49|0.29929
04:18:51|0.29899
04:18:51|0.29896
04:18:52|0.29847
04:18:53|0.2988
04:18:54|0.29824
04:18:56|0.2984
04:18:57|0.29799
04:18:59|0.29741
04:19:00|0.29746
04:19:01|0.29805
04:19:03|0.29799
04:19:03|0.29842
04:19:04|0.29876
04:19:06|0.29843
04:19:07|0.2987
04:19:08|0.29809
04:19:09|0.29808
04:19:10|0.29813
04:19:11|0.29813
04:19:12|0.29765
04:19:14|0.29788
04:19:14|0.29812
04:19:16|0.29775
04:19:16|0.29709
04:19:18|0.29643
04:19:19|0.29665
04:19:20|0.29665
04:19:20|0.29612
04:19:22|0.29655
04:19:23|0.29659
04:19:24|0.29646
04:19:25|0.2962
04:19:26|0.29679
04:19:27|0.29751
04:19:28|0.29751
04:19:29|0.29757
04:19:30|0.29727
04:19:31|0.29728
04:19:32|0.29737
04:19:33|0.29737
04:19:34|0.2972
04:19:35|0.29701
04:19:36|0.29737
04:19:37|0.29737
04:19:38|0.29715
04:19:39|0.29745
04:19:40|0.29745
04:19:41|0.29779
04:19:42|0.29765
04:19:43|0.29765
04:19:44|0.29846
04:19:45|0.29846
04:19:46|0.29789
04:19:47|0.29816
04:19:48|0.29838
04:19:49|0.298
04:19:50|0.29776
04:19:51|0.2977
04:19:52|0.29816
04:19:53|0.29768
04:19:54|0.29775
04:19:55|0.29765
04:19:56|0.29765
04:19:58|0.29832
04:19:58|0.29809
04:20:00|0.29806
04:20:01|0.2981
04:20:03|0.29821
04:20:03|0.29757
04:20:05|0.29826
04:20:05|0.29834
04:20:07|0.29879
04:20:07|0.29853
04:20:08|0.29843
04:20:09|0.29876
04:20:11|0.29801
04:20:12|0.2982
04:20:13|0.29857
04:20:13|0.29825
04:20:15|0.29819
04:20:16|0.29809
04:20:17|0.29799
04:20:17|0.29739
04:20:18|0.29738
04:20:20|0.2972
04:20:20|0.29693
04:20:21|0.29658
04:20:22|0.29695
04:20:23|0.29668
04:20:25|0.296
04:20:25|0.29633
04:20:27|0.29628
04:20:28|0.29645
04:20:29|0.29625
04:20:30|0.29603
04:20:31|0.29629
04:20:31|0.29629
04:20:32|0.29605
04:20:33|0.29606
04:20:35|0.29637
04:20:36|0.29637
04:20:36|0.29637
04:20:37|0.29647
04:20:39|0.29738
04:20:39|0.29779
04:20:41|0.29804
04:20:42|0.2981
04:20:43|0.29781
04:20:44|0.29735
04:20:45|0.2974
04:20:45|0.29757
04:20:46|0.29774
04:20:47|0.29734
04:20:48|0.29734
04:20:49|0.29761
04:20:50|0.29731
04:20:51|0.29731
04:20:52|0.29693
04:20:53|0.29721
04:20:54|0.29721
04:20:55|0.29721
04:20:57|0.29721
04:20:59|0.29678
04:21:00|0.29585
04:21:02|0.29531
04:21:02|0.29551
04:21:03|0.29564
04:21:05|0.29641
04:21:06|0.29641
04:21:07|0.29637
04:21:08|0.29591
04:21:09|0.29591
04:21:10|0.29584
04:21:11|0.29593
04:21:12|0.29593
04:21:13|0.296
04:21:14|0.29587
04:21:15|0.29587
04:21:16|0.29602
04:21:16|0.29586
04:21:18|0.29587
04:21:19|0.29587
04:21:20|0.29579
04:21:21|0.29541
04:21:22|0.29528
04:21:23|0.29489
04:21:24|0.29459
04:21:24|0.29481
04:21:26|0.295
04:21:26|0.29458
04:21:27|0.29481
04:21:29|0.29466
04:21:30|0.29483
04:21:31|0.29464
04:21:32|0.2941
04:21:33|0.2941
04:21:33|0.2939
04:21:35|0.29403
04:21:35|0.294
04:21:37|0.29366
04:21:38|0.29373
04:21:39|0.2941
04:21:40|0.29388
04:21:41|0.29422
04:21:42|0.29465
04:21:43|0.29458
04:21:43|0.29458
04:21:44|0.2946
04:21:46|0.29459
04:21:47|0.29469
04:21:47|0.29439
04:21:48|0.29485
04:21:50|0.29556
04:21:51|0.29569
04:21:52|0.29575
04:21:53|0.29575
04:21:53|0.29574
04:21:55|0.29548
04:21:56|0.29548
04:21:57|0.29533
04:21:59|0.29533
04:22:00|0.29489
04:22:01|0.29527
04:22:03|0.295
04:22:04|0.29409
04:22:05|0.29426
04:22:07|0.29426
04:22:07|0.29489
04:22:09|0.29497
04:22:10|0.29498
04:22:10|0.29492
04:22:12|0.2949
04:22:12|0.2945
04:22:13|0.29464
04:22:14|0.29464
04:22:16|0.29488
04:22:17|0.29486
04:22:18|0.29536
04:22:19|0.29622
04:22:20|0.29642
04:22:21|0.29681
04:22:22|0.29656
04:22:23|0.29722
04:22:24|0.29686
04:22:25|0.29664
04:22:26|0.29696
04:22:27|0.29676
04:22:28|0.29676
04:22:29|0.29687
04:22:30|0.29675
04:22:31|0.29669
04:22:32|0.29643
04:22:33|0.29673
04:22:34|0.29662
04:22:35|0.29642
04:22:36|0.29673
04:22:37|0.29646
04:22:38|0.29662
04:22:39|0.29608
04:22:40|0.2956
04:22:41|0.29564
04:22:42|0.29509
04:22:43|0.29491
04:22:44|0.29538
04:22:45|0.29527
04:22:46|0.29527
04:22:47|0.29483
04:22:48|0.29465
04:22:49|0.29461
04:22:50|0.2945
04:22:51|0.29475
04:22:52|0.29471
04:22:53|0.29501
04:22:54|0.29457
04:22:55|0.29507
04:22:56|0.29507
04:22:57|0.29507
04:22:59|0.29525
04:23:00|0.29525
04:23:01|0.29525
04:23:02|0.29567
04:23:04|0.29502
04:23:04|0.29537
04:23:06|0.29539
04:23:07|0.29546
04:23:08|0.29546
04:23:09|0.29546
04:23:11|0.29546
04:23:12|0.29577
04:23:14|0.29579
04:23:14|0.29576
04:23:15|0.29576
04:23:16|0.29576
04:23:18|0.29576
04:23:18|0.2956
04:23:19|0.29576
04:23:20|0.29576
04:23:21|0.29579
04:23:22|0.29579
04:23:23|0.29579
04:23:25|0.29579
04:23:25|0.29579
04:23:26|0.29584
04:23:27|0.29622
04:23:28|0.29584
04:23:29|0.2958
04:23:31|0.29579
04:23:33|0.29608
04:23:33|0.29608
04:23:34|0.29584
04:23:35|0.29634
04:23:37|0.2963
04:23:38|0.29642
04:23:38|0.29646
04:23:39|0.29646
04:23:40|0.29646
04:23:41|0.29646
04:23:42|0.29626
04:23:43|0.29641
04:23:45|0.29567
04:23:45|0.29574
04:23:46|0.29567
04:23:47|0.29508
04:23:48|0.29533
04:23:49|0.29533
04:23:50|0.29533
04:23:52|0.29533
04:23:52|0.29533
04:23:54|0.29533
04:23:55|0.29521
04:23:56|0.29501
04:23:56|0.29501
04:23:58|0.29501
04:23:59|0.29501
04:24:01|0.29544
04:24:02|0.29558
04:24:03|0.29515
04:24:04|0.29461
04:24:06|0.2945
04:24:07|0.29497
04:24:08|0.29555
04:24:09|0.2959
04:24:10|0.2959
04:24:11|0.29522
04:24:12|0.29571
04:24:12|0.29575
04:24:14|0.29658
04:24:14|0.29716
04:24:16|0.29724
04:24:17|0.29699
04:24:17|0.29734
04:24:19|0.2968
04:24:20|0.29653
04:24:21|0.29692
04:24:22|0.29715
04:24:24|0.29715
04:24:24|0.29674
04:24:25|0.29718
04:24:26|0.29701
04:24:27|0.29661
04:24:28|0.29667
04:24:29|0.29694
04:24:30|0.29712
04:24:31|0.29712
04:24:32|0.29729
04:24:33|0.29692
04:24:34|0.29692
04:24:35|0.29692
04:24:36|0.29764
04:24:37|0.29785
04:24:38|0.2981
04:24:39|0.29936
04:24:40|0.29938
04:24:41|0.29937
04:24:42|0.3
04:24:43|0.30003
04:24:44|0.30025
04:24:46|0.30011
04:24:47|0.30008
04:24:48|0.29916
04:24:49|0.29933
04:24:50|0.29945
04:24:51|0.29884
04:24:52|0.29875
04:24:53|0.29936
04:24:54|0.29927
04:24:55|0.29877
04:24:56|0.29914
04:24:57|0.29915
04:24:58|0.29903
04:25:00|0.29903
04:25:01|0.29904
04:25:02|0.29885
04:25:04|0.29879
04:25:05|0.29893
04:25:07|0.29903
04:25:07|0.29913
04:25:09|0.29893
04:25:10|0.29962
04:25:11|0.29973
04:25:12|0.29901
04:25:13|0.29887
04:25:14|0.29859
04:25:15|0.29862
04:25:16|0.29753
04:25:17|0.29786
04:25:18|0.29802
04:25:19|0.29799
04:25:20|0.29772
04:25:21|0.29739
04:25:22|0.29761
04:25:23|0.29761
04:25:24|0.29802
04:25:25|0.29836
04:25:26|0.298
04:25:27|0.29815
04:25:28|0.29805
04:25:29|0.29815
04:25:30|0.29778
04:25:31|0.29765
04:25:32|0.29751
04:25:33|0.29646
04:25:34|0.29715
04:25:35|0.29715
04:25:36|0.29648
04:25:37|0.29675
04:25:38|0.29722
04:25:39|0.29807
04:25:40|0.29737
04:25:41|0.29772
04:25:42|0.29797
04:25:43|0.30022
04:25:44|0.3
04:25:45|0.3011
04:25:46|0.30313
04:25:47|0.30355
04:25:48|0.30446
04:25:49|0.30446
04:25:50|0.30657
04:25:51|0.30464
04:25:52|0.30356
04:25:53|0.30395
04:25:54|0.30394
04:25:55|0.30425
04:25:56|0.30449
04:25:57|0.30337
04:25:58|0.30454
04:25:59|0.3043
04:26:00|0.30391
04:26:01|0.30454
04:26:03|0.3042
04:26:04|0.3044
04:26:04|0.30447
04:26:07|0.30496
04:26:07|0.30539
04:26:08|0.30655
04:26:09|0.30654
04:26:10|0.30626
04:26:11|0.30482
04:26:12|0.30505
04:26:13|0.30543
04:26:14|0.30512
04:26:16|0.30528
04:26:18|0.30544
04:26:18|0.30562
04:26:19|0.305
04:26:20|0.30403
04:26:21|0.30406
04:26:22|0.30477
04:26:24|0.30464
04:26:24|0.30501
04:26:25|0.3042
04:26:26|0.30471
04:26:27|0.305
04:26:28|0.30461
04:26:29|0.30496
04:26:30|0.30488
04:26:31|0.30571
04:26:32|0.30552
04:26:33|0.30545
04:26:35|0.30517
04:26:35|0.30546
04:26:36|0.30527
04:26:37|0.3049
04:26:38|0.3046
04:26:39|0.30433
04:26:40|0.3047
04:26:41|0.30516
04:26:42|0.30453
04:26:43|0.30501
04:26:44|0.30516
04:26:45|0.3056
04:26:46|0.3055
04:26:47|0.30547
04:26:48|0.30575
04:26:49|0.30544
04:26:50|0.30593
04:26:52|0.3058
04:26:52|0.3062
04:26:53|0.30634
04:26:54|0.30603
04:26:55|0.30764
04:26:56|0.3075
04:26:57|0.30706
04:26:58|0.30791
04:26:59|0.30786
04:27:01|0.30788
04:27:03|0.30763
04:27:04|0.30687
04:27:06|0.30724
04:27:07|0.30752
04:27:08|0.30735
04:27:09|0.30759
04:27:10|0.30751
04:27:11|0.308
04:27:12|0.30786
04:27:14|0.30777
04:27:15|0.30774
04:27:16|0.30765
04:27:17|0.3078
04:27:18|0.30751
04:27:19|0.30762
04:27:20|0.30768
04:27:21|0.30782
04:27:22|0.30786
04:27:23|0.30758
04:27:24|0.30815
04:27:25|0.30811
04:27:26|0.30843
04:27:27|0.30796
04:27:28|0.3083
04:27:29|0.30844
04:27:30|0.30844
04:27:31|0.3088
04:27:32|0.30841
04:27:33|0.30803
04:27:34|0.308
04:27:35|0.30862
04:27:36|0.30837
04:27:37|0.30846
04:27:38|0.30756
04:27:39|0.30798
04:27:41|0.30826
04:27:41|0.30846
04:27:42|0.30815
04:27:43|0.30777
04:27:44|0.30746
04:27:45|0.3079
04:27:46|0.30817
04:27:47|0.30804
04:27:48|0.3077
04:27:49|0.307
04:27:50|0.30676
04:27:51|0.30706
04:27:52|0.30646
04:27:53|0.30635
04:27:54|0.30642
04:27:55|0.30696
04:27:56|0.30645
04:27:57|0.30682
04:27:58|0.30741
04:27:59|0.30686
04:28:01|0.30722
04:28:03|0.30773
04:28:04|0.3072
04:28:05|0.30707
04:28:06|0.30723
04:28:07|0.30715
04:28:08|0.30797
04:28:09|0.30695
04:28:10|0.30708
04:28:12|0.30709
04:28:13|0.30779
04:28:14|0.30755
04:28:16|0.30811
04:28:16|0.30793
04:28:17|0.30806
04:28:18|0.30806
04:28:20|0.30818
04:28:20|0.30801
04:28:21|0.30801
04:28:22|0.30804
04:28:23|0.30762
04:28:24|0.30762
04:28:25|0.30757
04:28:26|0.30734
04:28:27|0.30769
04:28:28|0.3079
04:28:29|0.30759
04:28:30|0.30762
04:28:31|0.30807
04:28:32|0.30786
04:28:34|0.30835
04:28:34|0.30787
04:28:35|0.30785
04:28:36|0.30735
04:28:37|0.30764
04:28:38|0.30758
04:28:39|0.3078
04:28:40|0.30774
04:28:41|0.3074
04:28:42|0.30717
04:28:44|0.30694
04:28:45|0.30668
04:28:46|0.30679
04:28:47|0.3062
04:28:48|0.30601
04:28:48|0.30568
04:28:50|0.30559
04:28:50|0.30523
04:28:52|0.30567
04:28:53|0.30547
04:28:53|0.30574
04:28:55|0.30556
04:28:56|0.30586
04:28:56|0.30531
04:28:58|0.30571
04:28:59|0.30571
04:29:00|0.30559
04:29:01|0.30552
04:29:02|0.30531
04:29:04|0.30531
04:29:05|0.30531
04:29:06|0.30511
04:29:07|0.30531
04:29:08|0.30552
04:29:09|0.30603
04:29:10|0.30698
04:29:12|0.30717
04:29:13|0.30627
04:29:13|0.30701
04:29:15|0.30701
04:29:15|0.30696
04:29:17|0.30696
04:29:18|0.30696
04:29:19|0.30667
04:29:19|0.30643
04:29:21|0.30639
04:29:22|0.30689
04:29:23|0.30685
04:29:24|0.30672
04:29:25|0.30672
04:29:26|0.30672
04:29:27|0.30672
04:29:28|0.3069
04:29:29|0.30676
04:29:30|0.30643
04:29:31|0.30651
04:29:32|0.30651
04:29:33|0.30667
04:29:34|0.30662
04:29:35|0.30655
04:29:36|0.30612
04:29:37|0.30621
04:29:38|0.3065
04:29:39|0.30648
04:29:40|0.30633
04:29:41|0.30621
04:29:42|0.30623
04:29:43|0.30615
04:29:44|0.30602
04:29:45|0.30543
04:29:46|0.30522
04:29:47|0.30518
04:29:48|0.30553
04:29:49|0.30483
04:29:50|0.30474
04:29:51|0.30477
04:29:52|0.30442
04:29:53|0.30473
04:29:54|0.3047
04:29:55|0.3047
04:29:56|0.30471
04:29:57|0.30474
04:29:58|0.30474
04:29:59|0.3047
04:30:00|0.30474
04:30:02|0.30484
04:30:03|0.30586
04:30:05|0.30611
04:30:06|0.30566
04:30:07|0.30591
04:30:08|0.30571
04:30:10|0.30638
04:30:10|0.306
04:30:12|0.30614
04:30:13|0.30606
04:30:14|0.30624
04:30:15|0.30624
04:30:16|0.30556
04:30:17|0.30602
04:30:18|0.30602
04:30:19|0.30607
04:30:20|0.306
04:30:21|0.30604
04:30:22|0.30612
04:30:23|0.3061
04:30:24|0.30648
04:30:25|0.30793
04:30:26|0.308
04:30:27|0.30814
04:30:29|0.30834
04:30:30|0.30852
04:30:31|0.30862
04:30:31|0.30812
04:30:34|0.30844
04:30:34|0.30745
04:30:35|0.3073
04:30:36|0.30722
04:30:37|0.30741
04:30:38|0.30748
04:30:39|0.308
04:30:40|0.30819
04:30:41|0.30808
04:30:42|0.30785
04:30:43|0.308
04:30:44|0.30846
04:30:45|0.3085
04:30:46|0.30813
04:30:47|0.3094
04:30:48|0.31
04:30:49|0.3104
04:30:50|0.3105
04:30:51|0.31066
04:30:52|0.31164
04:30:53|0.31161
04:30:54|0.31156
04:30:56|0.31072
04:30:56|0.31154
04:30:57|0.3114
04:30:58|0.31115
04:30:59|0.31138
04:31:00|0.31138
04:31:02|0.31191
04:31:04|0.31159
04:31:05|0.3118
04:31:06|0.31118
04:31:07|0.31134
04:31:08|0.31077
04:31:09|0.31098
04:31:10|0.31093
04:31:11|0.31115
04:31:12|0.31103
04:31:13|0.31082
04:31:15|0.31033
04:31:16|0.30834
04:31:16|0.30778
04:31:17|0.30849
04:31:19|0.30917
04:31:20|0.3096
04:31:21|0.30959
04:31:22|0.30987
04:31:23|0.30962
04:31:24|0.3092
04:31:25|0.30944
04:31:25|0.30891
04:31:27|0.30906
04:31:28|0.30772
04:31:28|0.30794
04:31:30|0.3081
04:31:31|0.30822
04:31:32|0.30891
04:31:32|0.30827
04:31:33|0.30931
04:31:35|0.3092
04:31:36|0.3093
04:31:37|0.30933
04:31:38|0.30943
04:31:39|0.30943
04:31:40|0.3087
04:31:41|0.30943
04:31:41|0.30943
04:31:43|0.30923
04:31:44|0.30882
04:31:44|0.30971
04:31:46|0.30923
04:31:47|0.30929
04:31:48|0.3096
04:31:49|0.30972
04:31:49|0.3094
04:31:50|0.30934
04:31:52|0.30951
04:31:53|0.30924
04:31:53|0.30896
04:31:54|0.30889
04:31:55|0.30916
04:31:57|0.30888
04:31:58|0.309
04:31:59|0.309
04:32:00|0.309
04:32:01|0.3088
04:32:03|0.30883
04:32:03|0.30798
04:32:05|0.30761
04:32:06|0.30737
04:32:07|0.30723
04:32:08|0.3076
04:32:09|0.3084
04:32:11|0.30772
04:32:12|0.30855
04:32:13|0.30833
04:32:14|0.30833
04:32:14|0.3084
04:32:15|0.30882
04:32:17|0.30886
04:32:17|0.30862
04:32:19|0.3091
04:32:20|0.31002
04:32:21|0.30897
04:32:22|0.30957
04:32:24|0.31057
04:32:25|0.31084
04:32:26|0.31145
04:32:27|0.31205
04:32:28|0.31164
04:32:29|0.3119
04:32:30|0.31148
04:32:31|0.31152
04:32:32|0.31115
04:32:34|0.3108
04:32:34|0.31021
04:32:36|0.31089
04:32:37|0.31031
04:32:38|0.31075
04:32:39|0.31054
04:32:40|0.30999
04:32:41|0.31
04:32:42|0.30991
04:32:43|0.30955
04:32:44|0.30979
04:32:45|0.30991
04:32:46|0.30966
04:32:47|0.31011
04:32:48|0.31009
04:32:49|0.31
04:32:50|0.31054
04:32:51|0.3105
04:32:52|0.31052
04:32:53|0.31027
04:32:54|0.30996
04:32:55|0.30995
04:32:56|0.31014
04:32:57|0.30985
04:32:58|0.3102
04:32:59|0.31013
04:33:01|0.31028
04:33:03|0.31052
04:33:04|0.31078
04:33:06|0.31042
04:33:07|0.31067
04:33:09|0.31039
04:33:09|0.31021
04:33:11|0.30989
04:33:12|0.30979
04:33:13|0.30964
04:33:14|0.30994
04:33:15|0.31028
04:33:16|0.31067
04:33:17|0.31073
04:33:18|0.31076
04:33:19|0.31054
04:33:20|0.3111
04:33:21|0.31028
04:33:22|0.3103
04:33:23|0.31012
04:33:24|0.31024
04:33:25|0.3106
04:33:26|0.31027
04:33:27|0.31046
04:33:28|0.31056
04:33:29|0.31036
04:33:30|0.31031
04:33:31|0.31029
04:33:32|0.31047
04:33:33|0.31028
04:33:34|0.3102
04:33:35|0.31028
04:33:36|0.31033
04:33:37|0.3097
04:33:38|0.30932
04:33:39|0.30976
04:33:40|0.3098
04:33:41|0.30968
04:33:42|0.30954
04:33:43|0.30989
04:33:44|0.30975
04:33:45|0.3097
04:33:46|0.30978
04:33:47|0.30975
04:33:48|0.30993
04:33:49|0.30993
04:33:50|0.30843
04:33:51|0.3093
04:33:52|0.30893
04:33:53|0.30834
04:33:54|0.30862
04:33:55|0.30834
04:33:56|0.30842
04:33:57|0.30789
04:33:58|0.30778
04:33:59|0.30777
04:34:00|0.30777
04:34:01|0.30798
04:34:03|0.30796
04:34:05|0.3081
04:34:06|0.30802
04:34:07|0.30851
04:34:08|0.30848
04:34:09|0.30912
04:34:09|0.30874
04:34:11|0.3097
04:34:11|0.3097
04:34:13|0.30984
04:34:15|0.30986
04:34:16|0.30942
04:34:16|0.31056
04:34:17|0.31061
04:34:19|0.3107
04:34:20|0.31045
04:34:21|0.31039
04:34:22|0.3101
04:34:23|0.3104
04:34:24|0.3101
04:34:25|0.3101
04:34:26|0.31
04:34:27|0.31
04:34:28|0.30981
04:34:29|0.30967
04:34:30|0.31005
04:34:31|0.31008
04:34:32|0.30956
04:34:33|0.31
04:34:34|0.30971
04:34:35|0.31005
04:34:36|0.31005
04:34:37|0.31
04:34:38|0.31
04:34:39|0.3101
04:34:40|0.31006
04:34:41|0.31006
04:34:42|0.3095
04:34:43|0.30997
04:34:44|0.30997
04:34:45|0.31
04:34:46|0.30978
04:34:47|0.31005
04:34:48|0.31
04:34:49|0.31005
04:34:50|0.31
04:34:51|0.31
04:34:52|0.31037
04:34:53|0.31006
04:34:54|0.31038
04:34:55|0.3104
04:34:56|0.3105
04:34:57|0.31039
04:34:58|0.31064
04:34:59|0.3104
04:35:01|0.31047
04:35:01|0.31099
04:35:03|0.31062
04:35:05|0.31047
04:35:05|0.31047
04:35:07|0.31042
04:35:08|0.31036
04:35:09|0.31003
04:35:10|0.31003
04:35:11|0.31043
04:35:13|0.31029
04:35:13|0.31029
04:35:14|0.3103
04:35:15|0.31034
04:35:17|0.31005
04:35:18|0.31043
04:35:19|0.3103
04:35:20|0.31008
04:35:21|0.31043
04:35:22|0.31067
04:35:23|0.31071
04:35:24|0.31071
04:35:25|0.31126
04:35:26|0.31146
04:35:27|0.31183
04:35:28|0.3119
04:35:29|0.31219
04:35:30|0.31247
04:35:31|0.31271
04:35:32|0.31315
04:35:33|0.31346
04:35:34|0.3135
04:35:35|0.31384
04:35:36|0.31331
04:35:37|0.31235
04:35:38|0.31293
04:35:39|0.31257
04:35:40|0.31216
04:35:41|0.31221
04:35:42|0.31256
04:35:43|0.31272
04:35:44|0.31288
04:35:45|0.3118
04:35:46|0.31203
04:35:47|0.31122
04:35:48|0.3112
04:35:49|0.31085
04:35:50|0.31046
04:35:51|0.31028
04:35:52|0.31033
04:35:53|0.31083
04:35:54|0.31147
04:35:55|0.31259
04:35:56|0.31213
04:35:57|0.31254
04:35:58|0.31197
04:35:59|0.31202
04:36:00|0.31231
04:36:01|0.31143
04:36:02|0.31187
04:36:04|0.31083
04:36:05|0.31041
04:36:07|0.30926
04:36:08|0.3095
04:36:09|0.31111
04:36:10|0.31134
04:36:11|0.31135
04:36:12|0.31098
04:36:13|0.31111
04:36:14|0.31134
04:36:15|0.31194
04:36:16|0.31193
04:36:17|0.31148
04:36:18|0.31111
04:36:19|0.31141
04:36:21|0.31147
04:36:22|0.31162
04:36:23|0.31147
04:36:24|0.3112
04:36:25|0.31151
04:36:26|0.31148
04:36:28|0.3117
04:36:28|0.31178
04:36:30|0.31178
04:36:31|0.31178
04:36:31|0.31035
04:36:32|0.31021
04:36:34|0.31023
04:36:35|0.31068
04:36:36|0.31078
04:36:37|0.31087
04:36:37|0.31087
04:36:38|0.31122
04:36:39|0.31102
04:36:41|0.31073
04:36:41|0.31076
04:36:43|0.31087
04:36:43|0.31084
04:36:44|0.31083
04:36:46|0.31055
04:36:47|0.31088
04:36:47|0.31082
04:36:49|0.31043
04:36:49|0.3107
04:36:51|0.31023
04:36:51|0.31043
04:36:53|0.31019
04:36:53|0.31021
04:36:55|0.3102
04:36:55|0.30978
04:36:56|0.30978
04:36:57|0.3098
04:36:58|0.3098
04:36:59|0.31013
04:37:01|0.31018
04:37:01|0.31018
04:37:02|0.31018
04:37:04|0.3101
04:37:06|0.31025
04:37:07|0.31029
04:37:09|0.31022
04:37:10|0.31011
04:37:10|0.31005
04:37:12|0.31004
04:37:13|0.30958
04:37:14|0.3095
04:37:15|0.30908
04:37:16|0.30957
04:37:16|0.30958
04:37:18|0.30922
04:37:19|0.30999
04:37:19|0.30942
04:37:21|0.30942
04:37:22|0.30957
04:37:23|0.30955
04:37:24|0.30956
04:37:25|0.30956
04:37:25|0.30912
04:37:27|0.30954
04:37:27|0.30917
04:37:29|0.30914
04:37:29|0.30942
04:37:31|0.30925
04:37:31|0.30942
04:37:32|0.30957
04:37:34|0.31081
04:37:34|0.31013
04:37:35|0.31147
04:37:36|0.31147
04:37:37|0.31177
04:37:39|0.31147
04:37:39|0.31145
04:37:41|0.31148
04:37:42|0.31132
04:37:42|0.31132
04:37:43|0.31021
04:37:44|0.31053
04:37:45|0.31054
04:37:46|0.31073
04:37:48|0.311
04:37:49|0.311
04:37:50|0.311
04:37:51|0.31033
04:37:52|0.3101
04:37:52|0.30969
04:37:53|0.30934
04:37:54|0.30938
04:37:56|0.30984
04:37:57|0.30954
04:37:57|0.30875
04:37:59|0.30882
04:37:59|0.30882
04:38:00|0.30884
04:38:01|0.3093
04:38:03|0.30865
04:38:04|0.30865
04:38:06|0.30853
04:38:07|0.30866
04:38:09|0.30841
04:38:09|0.30827
04:38:10|0.30855
04:38:12|0.30843
04:38:12|0.30827
04:38:14|0.30771
04:38:14|0.3079
04:38:15|0.30784
04:38:16|0.30826
04:38:18|0.30774
04:38:18|0.30751
04:38:20|0.30763
04:38:21|0.30773
04:38:22|0.30773
04:38:23|0.30808
04:38:24|0.30812
04:38:25|0.30836
04:38:26|0.30868
04:38:27|0.30899
04:38:28|0.3088
04:38:29|0.30887
04:38:30|0.30885
04:38:31|0.3088
04:38:32|0.30883
04:38:33|0.30885
04:38:34|0.3088
04:38:35|0.30908
04:38:36|0.30866
04:38:37|0.308
04:38:38|0.30813
04:38:39|0.30807
04:38:40|0.30791
04:38:41|0.30764
04:38:42|0.3077
04:38:43|0.30762
04:38:44|0.30694
04:38:45|0.30728
04:38:46|0.30721
04:38:48|0.30712
04:38:48|0.30633
04:38:49|0.30674
04:38:50|0.30732
04:38:52|0.30707
04:38:53|0.30681
04:38:54|0.30738
04:38:54|0.30686
04:38:56|0.30686
04:38:56|0.307
04:38:57|0.30682
04:38:59|0.30685
04:39:00|0.30686
04:39:00|0.30663
04:39:01|0.30668
04:39:03|0.30699
04:39:03|0.3066
04:39:05|0.30686
04:39:06|0.30696
04:39:07|0.30689
04:39:08|0.30686
04:39:09|0.30755
04:39:10|0.30753
04:39:11|0.30701
04:39:12|0.30666
04:39:13|0.30665
04:39:14|0.30698
04:39:15|0.30659
04:39:17|0.30678
04:39:17|0.30638
04:39:19|0.30637
04:39:19|0.3063
04:39:21|0.30655
04:39:21|0.30655
04:39:22|0.30624
04:39:24|0.30637
04:39:25|0.30637
04:39:25|0.30651
04:39:26|0.30641
04:39:28|0.30641
04:39:28|0.30637
04:39:30|0.30637
04:39:30|0.30641
04:39:31|0.30637
04:39:33|0.30697
04:39:33|0.30714
04:39:35|0.30676
04:39:35|0.30665
04:39:36|0.30685
04:39:37|0.30685
04:39:39|0.30685
04:39:39|0.30712
04:39:40|0.307
04:39:41|0.30722
04:39:43|0.30722
04:39:43|0.307
04:39:44|0.30705
04:39:45|0.30667
04:39:46|0.30658
04:39:48|0.30707
04:39:50|0.30692
04:39:51|0.30665
04:39:52|0.30664
04:39:53|0.30695
04:39:53|0.30695
04:39:55|0.30671
04:39:56|0.30671
04:39:57|0.30668
04:39:58|0.30712
04:39:58|0.30712
04:40:00|0.30721
04:40:01|0.30727
04:40:02|0.30728
04:40:03|0.30714
04:40:04|0.30773
04:40:05|0.30767
04:40:06|0.30767
04:40:08|0.30813
04:40:09|0.30825
04:40:09|0.31
04:40:10|0.3097
04:40:12|0.30946
04:40:13|0.30954
04:40:14|0.30894
04:40:15|0.30841
04:40:16|0.30825
04:40:17|0.30771
04:40:18|0.30829
04:40:19|0.30803
04:40:20|0.30816
04:40:21|0.30769
04:40:22|0.30738
04:40:23|0.3065
04:40:24|0.30668
04:40:25|0.30716
04:40:26|0.30652
04:40:27|0.30692
04:40:28|0.30702
04:40:29|0.30716
04:40:30|0.3065
04:40:31|0.30692
04:40:32|0.30692
04:40:33|0.30657
04:40:34|0.3065
04:40:35|0.30657
04:40:36|0.30639
04:40:37|0.30649
04:40:38|0.30644
04:40:39|0.30644
04:40:40|0.30612
04:40:41|0.30621
04:40:42|0.3065
04:40:43|0.30664
04:40:44|0.30613
04:40:45|0.30678
04:40:46|0.30696
04:40:47|0.30665
04:40:48|0.30669
04:40:49|0.30652
04:40:50|0.30652
04:40:51|0.30652
04:40:52|0.30652
04:40:53|0.3065
04:40:54|0.30644
04:40:55|0.30644
04:40:56|0.30644
04:40:57|0.30652
04:40:58|0.3066
04:40:59|0.30644
04:41:00|0.30644
04:41:01|0.30629
04:41:02|0.30612
04:41:03|0.30608
04:41:04|0.30632
04:41:05|0.3064
04:41:07|0.3063
04:41:09|0.3064
04:41:10|0.3064
04:41:10|0.30696
04:41:12|0.30773
04:41:13|0.30586
04:41:14|0.30582
04:41:15|0.30592
04:41:16|0.30554
04:41:17|0.30558
04:41:17|0.30597
04:41:18|0.30579
04:41:20|0.30545
04:41:21|0.30554
04:41:22|0.3054
04:41:23|0.30545
04:41:24|0.30591
04:41:25|0.3054
04:41:26|0.3054
04:41:27|0.3053
04:41:28|0.30539
04:41:29|0.3051
04:41:30|0.30445
04:41:31|0.30471
04:41:32|0.30449
04:41:33|0.30442
04:41:34|0.30405
04:41:34|0.30424
04:41:35|0.304
04:41:37|0.304
04:41:38|0.30397
04:41:39|0.30425
04:41:40|0.30431
04:41:41|0.30447
04:41:42|0.30455
04:41:43|0.3044
04:41:43|0.30431
04:41:45|0.30437
04:41:45|0.30472
04:41:47|0.30427
04:41:47|0.30416
04:41:49|0.30477
04:41:50|0.305
04:41:51|0.3049
04:41:52|0.30478
04:41:53|0.30499
04:41:54|0.30491
04:41:54|0.30437
04:41:56|0.30437
04:41:57|0.30466
04:41:58|0.30499
04:41:59|0.30499
04:41:59|0.30467
04:42:01|0.30499
04:42:01|0.30468
04:42:03|0.30494
04:42:04|0.30493
04:42:05|0.30457
04:42:06|0.30457
04:42:08|0.30416
04:42:09|0.30445
04:42:11|0.30062
04:42:12|0.30143
04:42:13|0.30219
04:42:14|0.30265
04:42:14|0.30245
04:42:16|0.30234
04:42:18|0.30227
04:42:19|0.3022
04:42:19|0.30235
04:42:21|0.30261
04:42:22|0.303
04:42:23|0.30271
04:42:24|0.30315
04:42:25|0.3031
04:42:26|0.30299
04:42:27|0.30293
04:42:28|0.303
04:42:29|0.30242
04:42:30|0.30242
04:42:31|0.30223
04:42:32|0.30238
04:42:33|0.30245
04:42:34|0.30217
04:42:35|0.30217
04:42:36|0.30217
04:42:37|0.3018
04:42:38|0.3018
04:42:39|0.30181
04:42:40|0.30184
04:42:41|0.30184
04:42:42|0.30184
04:42:43|0.3022
04:42:44|0.30235
04:42:45|0.30254
04:42:46|0.30208
04:42:47|0.30202
04:42:48|0.3018
04:42:49|0.30164
04:42:50|0.302
04:42:51|0.302
04:42:52|0.302
04:42:53|0.302
04:42:54|0.30102
04:42:55|0.30094
04:42:56|0.30124
04:42:57|0.30094
04:42:58|0.30134
04:42:59|0.30134
04:43:00|0.30104
04:43:01|0.30149
04:43:02|0.302
04:43:03|0.30182
04:43:04|0.30134
04:43:05|0.30134
04:43:06|0.30172
04:43:08|0.302
04:43:09|0.302
04:43:10|0.302
04:43:12|0.30156
04:43:12|0.302
04:43:13|0.302
04:43:14|0.302
04:43:16|0.302
04:43:17|0.30233
04:43:18|0.30204
04:43:18|0.30244
04:43:20|0.30192
04:43:21|0.30229
04:43:21|0.30229
04:43:23|0.3018
04:43:23|0.3015
04:43:24|0.30169
04:43:26|0.30141
04:43:26|0.30192
04:43:27|0.30192
04:43:30|0.30139
04:43:30|0.30131
04:43:31|0.30156
04:43:32|0.30161
04:43:33|0.30161
04:43:34|0.30161
04:43:35|0.30292
04:43:36|0.30211
04:43:37|0.30219
04:43:38|0.30193
04:43:39|0.30193
04:43:40|0.30165
04:43:41|0.30173
04:43:42|0.30189
04:43:43|0.30171
04:43:44|0.302
04:43:45|0.3022
04:43:46|0.3022
04:43:47|0.3022
04:43:48|0.302
04:43:49|0.30228
04:43:50|0.30298
04:43:51|0.30268
04:43:52|0.30253
04:43:53|0.30255
04:43:54|0.30249
04:43:55|0.30249
04:43:56|0.30255
04:43:57|0.30214
04:43:58|0.30214
04:43:59|0.30223
04:44:00|0.30213
04:44:02|0.30252
04:44:03|0.30177
04:44:04|0.30195
04:44:05|0.30222
04:44:06|0.30223
04:44:07|0.30224
04:44:08|0.30222
04:44:10|0.30222
04:44:11|0.30222
04:44:12|0.30222
04:44:13|0.30252
04:44:14|0.30223
04:44:15|0.30223
04:44:16|0.30244
04:44:17|0.30251
04:44:18|0.30222
04:44:20|0.30224
04:44:20|0.30251
04:44:21|0.30244
04:44:22|0.30244
04:44:24|0.303
04:44:24|0.303
04:44:25|0.30251
04:44:26|0.30251
04:44:27|0.30251
04:44:28|0.30251
04:44:30|0.30251
04:44:30|0.30251
04:44:31|0.30325
04:44:33|0.30338
04:44:33|0.30346
04:44:34|0.30357
04:44:35|0.30372
04:44:36|0.30381
04:44:38|0.30423
04:44:38|0.3036
04:44:39|0.30286
04:44:40|0.30328
04:44:41|0.30302
04:44:42|0.30345
04:44:43|0.30348
04:44:44|0.30328
04:44:46|0.30347
04:44:46|0.30347
04:44:47|0.3035
04:44:48|0.3035
04:44:49|0.3035
04:44:50|0.30328
04:44:51|0.30328
04:44:53|0.30347
04:44:53|0.303
04:44:55|0.30297
04:44:56|0.303
04:44:57|0.303
04:44:58|0.303
04:44:59|0.30282
04:45:00|0.30218
04:45:01|0.30196
04:45:02|0.30128
04:45:03|0.30128
04:45:04|0.3018
04:45:05|0.30185
04:45:06|0.30226
04:45:07|0.30247
04:45:08|0.30245
04:45:10|0.3022
04:45:11|0.30245
04:45:13|0.30253
04:45:14|0.30209
04:45:14|0.30209
04:45:15|0.30209
04:45:16|0.30252
04:45:17|0.30282
04:45:18|0.30351
04:45:19|0.304
04:45:20|0.30466
04:45:21|0.30475
04:45:22|0.305
04:45:23|0.30516
04:45:24|0.30516
04:45:25|0.30502
04:45:26|0.305
04:45:28|0.30475
04:45:29|0.30466
04:45:30|0.30476
04:45:31|0.3041
04:45:32|0.30365
04:45:33|0.30331
04:45:34|0.30315
04:45:35|0.30271
04:45:36|0.303
04:45:37|0.30317
04:45:38|0.30296
04:45:39|0.30257
04:45:40|0.3023
04:45:41|0.30221
04:45:42|0.30212
04:45:43|0.30177
04:45:44|0.3014
04:45:45|0.30148
04:45:46|0.30147
04:45:47|0.30147
04:45:48|0.30123
04:45:49|0.30155
04:45:50|0.30131
04:45:51|0.30133
04:45:52|0.30141
04:45:53|0.30143
04:45:55|0.30182
04:45:55|0.3012
04:45:56|0.30181
04:45:58|0.30159
04:45:59|0.30159
04:45:59|0.30125
04:46:01|0.30125
04:46:01|0.30138
04:46:03|0.30107
04:46:04|0.30115
04:46:05|0.30163
04:46:05|0.30147
04:46:06|0.30107
04:46:08|0.30137
04:46:08|0.30119
04:47:09|0.30076
04:47:10|0.30054
04:47:11|0.3006
04:47:13|0.30064
04:47:15|0.29977
04:47:16|0.29934
04:47:17|0.29965
04:47:18|0.30082
04:47:19|0.3004
04:47:20|0.30023
04:47:22|0.29915
04:47:22|0.2995
04:47:23|0.29999
04:47:24|0.30113
04:47:25|0.29949
04:47:26|0.30006
04:47:27|0.30017
04:47:28|0.3
04:47:29|0.30029
04:47:30|0.30017
04:47:31|0.29996
04:47:32|0.30041
04:47:33|0.3004
04:47:34|0.3004
04:47:35|0.30082
04:47:36|0.30103
04:47:37|0.30209
04:47:38|0.30211
04:47:39|0.30184
04:47:40|0.30158
04:47:41|0.30158
04:47:42|0.30192
04:47:43|0.30165
04:47:44|0.30158
04:47:45|0.30131
04:47:47|0.30179
04:47:47|0.30111
04:47:48|0.30143
04:47:49|0.30158
04:47:50|0.3017
04:47:51|0.3017
04:47:52|0.30192
04:47:53|0.302
04:47:54|0.302
04:47:55|0.30188
04:47:56|0.30232
04:47:57|0.30263
04:47:58|0.30295
04:47:59|0.30332
04:48:00|0.30332
04:48:01|0.30304
04:48:02|0.30284
04:48:03|0.30327
04:48:04|0.30329
04:48:05|0.30329
04:48:06|0.30334
04:48:07|0.30319
04:48:08|0.3041
04:48:09|0.30411
04:48:10|0.30421
04:48:11|0.30421
04:48:13|0.30435
04:48:14|0.30431
04:48:16|0.30411
04:48:16|0.30438
04:48:18|0.30394
04:48:19|0.30393
04:48:20|0.30346
04:48:21|0.30368
04:48:22|0.30372
04:48:23|0.30394
04:48:24|0.30388
04:48:25|0.30392
04:48:25|0.30377
04:48:27|0.30371
04:48:28|0.30351
04:48:29|0.30355
04:48:29|0.30334
04:48:31|0.30365
04:48:32|0.30377
04:48:32|0.30356
04:48:33|0.30356
04:48:35|0.30356
04:48:35|0.30395
04:48:37|0.304
04:48:38|0.304
04:48:39|0.30408
04:48:40|0.30389
04:48:41|0.30389
04:48:42|0.30433
04:48:43|0.30481
04:48:44|0.3049
04:48:45|0.30492
04:48:46|0.305
04:48:47|0.305
04:48:48|0.305
04:48:49|0.30526
04:48:50|0.30527
04:48:51|0.30527
04:48:52|0.30523
04:48:53|0.30525
04:48:54|0.30525
04:48:55|0.30518
04:48:56|0.305
04:48:58|0.30528
04:48:58|0.30522
04:48:59|0.30522
04:49:00|0.30549
04:49:01|0.30554
04:49:02|0.30524
04:49:03|0.30544
04:49:04|0.30585
04:49:05|0.30585
04:49:06|0.30569
04:49:07|0.30568
04:49:08|0.30568
04:49:09|0.306
04:49:10|0.306
04:49:11|0.30545
04:49:12|0.3057
04:49:14|0.30524
04:49:16|0.30561
04:49:17|0.30514
04:49:18|0.30514
04:49:19|0.30535
04:49:20|0.30544
04:49:21|0.30466
04:49:22|0.30472
04:49:24|0.30408
04:49:24|0.3039
04:49:25|0.30378
04:49:26|0.30422
04:49:27|0.30377
04:49:29|0.30408
04:49:30|0.30421
04:49:31|0.30449
04:49:32|0.30504
04:49:33|0.305
04:49:34|0.305
04:49:35|0.3051
04:49:36|0.30504
04:49:37|0.30525
04:49:38|0.30525
04:49:39|0.30525
04:49:40|0.30525
04:49:41|0.30525
04:49:42|0.30525
04:49:43|0.30525
04:49:44|0.30525
04:49:45|0.30525
04:49:46|0.30486
04:49:47|0.30486
04:49:48|0.30523
04:49:49|0.30522
04:49:50|0.30457
04:49:51|0.3048
04:49:52|0.3048
04:49:53|0.30458
04:49:54|0.30492
04:49:55|0.30489
04:49:56|0.30503
04:49:57|0.305
04:49:58|0.305
04:49:59|0.305
04:50:00|0.30469
04:50:01|0.3047
04:50:02|0.305
04:50:03|0.30492
04:50:04|0.30492
04:50:05|0.30492
04:50:06|0.30492
04:50:07|0.30492
04:50:08|0.30505
04:50:09|0.30492
04:50:10|0.305
04:50:11|0.305
04:50:12|0.305
04:50:13|0.30525
04:50:14|0.30554
04:50:15|0.30554
04:50:16|0.30564
04:50:18|0.30582
04:50:19|0.30642
04:50:21|0.30645
04:50:21|0.30648
04:50:23|0.30746
04:50:23|0.30717
04:50:25|0.30681
04:50:25|0.30691
04:50:26|0.30689
04:50:27|0.30679
04:50:28|0.30686
04:50:30|0.30636
04:50:31|0.30655
04:50:32|0.30659
04:50:33|0.30677
04:50:34|0.30703
04:50:35|0.30703
04:50:36|0.30646
04:50:37|0.30664
04:50:38|0.3063
04:50:39|0.30662
04:50:40|0.30633
04:50:41|0.30611
04:50:42|0.30652
04:50:43|0.30652
04:50:44|0.30648
04:50:45|0.3061
04:50:46|0.30679
04:50:47|0.30662
04:50:48|0.30662
04:50:49|0.30591
04:50:50|0.30582
04:50:51|0.30621
04:50:52|0.306
04:50:53|0.306
04:50:54|0.30582
04:50:55|0.30572
04:50:56|0.3055
04:50:57|0.30552
04:50:58|0.30525
04:50:59|0.305
04:51:00|0.305
04:51:01|0.30472
04:51:03|0.304
04:51:03|0.30399
04:51:05|0.30423
04:51:06|0.30398
04:51:06|0.3041
04:51:08|0.30398
04:51:08|0.3039
04:51:10|0.30435
04:52:11|0.30271
04:52:12|0.3027
04:52:13|0.3027
04:52:13|0.30176
04:52:14|0.30224
04:52:16|0.30224
04:52:17|0.3019
04:52:18|0.30189
04:52:19|0.30167
04:52:21|0.30201
04:52:22|0.30207
04:52:23|0.30184
04:52:25|0.30245
04:52:26|0.30254
04:52:27|0.30254
04:52:28|0.30149
04:52:29|0.30158
04:52:30|0.30162
04:52:30|0.30167
04:52:32|0.30174
04:52:33|0.30128
04:52:34|0.30124
04:52:35|0.30124
04:52:36|0.3015
04:52:37|0.30122
04:52:37|0.3009
04:52:39|0.30076
04:52:39|0.30064
04:52:41|0.30102
04:52:42|0.30071
04:52:43|0.30055
04:52:44|0.30111
04:52:45|0.30129
04:52:46|0.30107
04:52:47|0.30139
04:52:48|0.301
04:52:48|0.301
04:52:50|0.30102
04:52:51|0.30107
04:52:52|0.30107
04:52:53|0.3012
04:52:53|0.30085
04:52:55|0.30085
04:52:56|0.30137
04:52:57|0.30137
04:52:57|0.301
04:52:59|0.301
04:52:59|0.30107
04:53:01|0.301
04:53:02|0.301
04:53:03|0.301
04:53:03|0.301
04:53:04|0.301
04:53:06|0.30097
04:53:06|0.30097
04:53:08|0.30107
04:53:09|0.30142
04:53:09|0.30121
04:53:10|0.30125
04:53:12|0.3017
04:53:13|0.3017
04:53:14|0.30167
04:53:15|0.30167
04:53:16|0.30167
04:53:18|0.30169
04:53:19|0.30167
04:53:20|0.30167
04:53:22|0.30167
04:53:23|0.3013
04:53:24|0.30149
04:53:26|0.30149
04:53:27|0.30055
04:53:28|0.30055
04:53:29|0.30095
04:53:31|0.30094
04:53:32|0.30055
04:53:33|0.30064
04:53:34|0.30064
04:53:35|0.30037
04:53:36|0.30048
04:53:36|0.30032
04:53:38|0.30031
04:53:38|0.30018
04:53:40|0.30044
04:53:40|0.30044
04:53:42|0.30044
04:53:43|0.3005
04:53:44|0.30045
04:53:45|0.30031
04:53:46|0.30058
04:53:47|0.30058
04:53:48|0.30058
04:53:49|0.30064
04:53:50|0.30064
04:53:51|0.30064
04:53:52|0.30134
04:53:53|0.30159
04:53:54|0.30126
04:53:55|0.30124
04:53:56|0.30163
04:53:57|0.30105
04:53:58|0.30098
04:53:59|0.30098
04:54:00|0.30098
04:54:01|0.30101
04:54:02|0.30126
04:54:03|0.30128
04:54:05|0.30128
04:54:06|0.30147
04:54:07|0.30147
04:54:08|0.30073
04:54:09|0.30117
04:54:10|0.30118
04:54:11|0.30106
04:54:11|0.30106
04:54:13|0.30128
04:54:14|0.30167
04:54:15|0.30167
04:54:15|0.30167
04:54:17|0.30124
04:54:18|0.30124
04:54:18|0.30124
04:54:20|0.30125
04:54:21|0.30179
04:54:23|0.30196
04:54:24|0.30159
04:54:25|0.30161
04:54:26|0.30215
04:54:27|0.3022
04:54:29|0.30292
04:54:29|0.30329
04:54:30|0.30301
04:54:31|0.30238
04:54:32|0.30238
04:54:33|0.3024
04:54:34|0.3029
04:54:36|0.30323
04:54:36|0.30255
04:54:37|0.30288
04:54:39|0.3024
04:54:39|0.30277
04:54:40|0.30239
04:54:41|0.30235
04:54:42|0.30235
04:54:44|0.30182
04:54:45|0.30177
04:54:46|0.30177
04:54:47|0.30161
04:54:48|0.30163
04:54:49|0.30163
04:54:50|0.30206
04:54:51|0.30206
04:54:52|0.30206
04:54:53|0.30206
04:54:54|0.30213
04:54:55|0.30206
04:54:57|0.30212
04:54:58|0.30212
04:54:59|0.30212
04:55:00|0.30213
04:55:01|0.302
04:55:02|0.302
04:55:03|0.302
04:55:04|0.302
04:55:05|0.302
04:55:06|0.30233
04:55:07|0.30213
04:55:08|0.30184
04:55:09|0.30184
04:55:10|0.30191
04:55:11|0.30222
04:55:12|0.302
04:55:13|0.30234
04:55:14|0.30234
04:55:15|0.30234
04:55:16|0.30231
04:55:17|0.30231
04:55:18|0.30231
04:55:19|0.30231
04:55:21|0.30234
04:55:22|0.30234
04:55:24|0.30231
04:55:26|0.30231
04:55:26|0.30229
04:55:28|0.30237
04:55:28|0.30252
04:55:30|0.30252
04:55:31|0.30252
04:55:31|0.30237
04:55:32|0.30237
04:55:33|0.30281
04:55:34|0.30306
04:55:35|0.30447
04:55:36|0.30521
04:55:37|0.30562
04:55:38|0.30541
04:55:40|0.30521
04:55:40|0.30528
04:55:41|0.30469
04:55:42|0.30324
04:55:43|0.30197
04:55:44|0.30165
04:55:45|0.30178
04:55:46|0.30198
04:55:47|0.30198
04:55:48|0.30198
04:55:49|0.30198
04:55:51|0.30198
04:55:52|0.30204
04:55:53|0.30141
04:55:54|0.30077
04:55:55|0.3006
04:55:56|0.30048
04:55:57|0.30074
04:55:58|0.30192
04:55:59|0.30209
04:56:00|0.30232
04:56:01|0.30199
04:56:02|0.30172
04:56:03|0.30149
04:56:04|0.30167
04:56:05|0.30102
04:56:07|0.30147
04:56:07|0.30162
04:56:08|0.30162
04:56:09|0.30162
04:56:10|0.30192
04:56:11|0.30189
04:56:12|0.30189
04:56:14|0.30166
04:56:15|0.30166
04:56:16|0.30127
04:56:16|0.30127
04:56:18|0.30137
04:56:18|0.3011
04:56:20|0.3011
04:56:21|0.30147
04:56:23|0.30118
04:56:23|0.30118
04:56:25|0.30118
04:56:26|0.30167
04:56:27|0.30167
04:56:28|0.30204
04:56:29|0.30262
04:56:30|0.30228
04:56:31|0.30255
04:56:31|0.30234
04:56:33|0.30234
04:56:34|0.30211
04:56:35|0.30174
04:56:36|0.30174
04:56:37|0.30194
04:56:38|0.30217
04:56:39|0.30217
04:56:40|0.30178
04:56:41|0.30178
04:56:42|0.30175
04:56:43|0.30175
04:56:44|0.30175
04:56:45|0.30178
04:56:46|0.30178
04:56:47|0.30178
04:56:48|0.302
04:56:49|0.302
04:56:50|0.30234
04:56:51|0.30214
04:56:52|0.30239
04:56:53|0.30239
04:56:54|0.30234
04:56:55|0.30258
04:56:56|0.30303
04:56:57|0.30346
04:56:58|0.30622
04:56:59|0.30539
04:57:00|0.30665
04:57:01|0.30593
04:57:02|0.3058
04:57:03|0.30647
04:57:04|0.30545
04:57:05|0.30513
04:57:06|0.30565
04:57:07|0.30545
04:57:08|0.30572
04:57:09|0.30578
04:57:10|0.30623
04:57:11|0.30623
04:57:12|0.30623
04:57:13|0.30623
04:57:14|0.30614
04:57:15|0.3059
04:57:16|0.3059
04:57:17|0.30623
04:57:18|0.30541
04:57:19|0.30614
04:57:20|0.30603
04:57:21|0.3058
04:57:23|0.3061
04:57:24|0.3057
04:57:25|0.30582
04:57:26|0.30529
04:57:28|0.30494
04:57:29|0.30489
04:57:30|0.30513
04:57:32|0.30513
04:57:33|0.30513
04:57:33|0.30511
04:57:35|0.305
04:57:36|0.30529
04:57:37|0.30557
04:57:38|0.30574
04:57:39|0.30581
04:57:40|0.30581
04:57:41|0.30583
04:57:42|0.30569
04:57:43|0.30645
04:57:44|0.30538
04:57:45|0.30522
04:57:46|0.30562
04:57:47|0.30568
04:57:48|0.30559
04:57:49|0.30558
04:57:51|0.30571
04:57:52|0.30574
04:57:52|0.30574
04:57:53|0.30561
04:57:54|0.30553
04:57:56|0.3055
04:57:57|0.30513
04:57:58|0.30493
04:57:59|0.30514
04:58:00|0.30519
04:58:01|0.30524
04:58:02|0.30524
04:58:03|0.3051
04:58:04|0.305
04:58:05|0.305
04:58:06|0.30542
04:58:07|0.30548
04:58:08|0.30552
04:58:09|0.30588
04:58:10|0.30578
04:58:11|0.3055
04:58:12|0.30603
04:58:13|0.30584
04:58:14|0.30603
04:58:15|0.30557
04:58:16|0.30612
04:58:17|0.30612
04:58:18|0.3056
04:58:19|0.3056
04:58:20|0.3056
04:58:21|0.30584
04:58:22|0.30584
04:58:24|0.30568
04:58:26|0.30572
04:58:26|0.30572
04:58:28|0.30572
04:58:29|0.30541
04:58:30|0.30541
04:58:31|0.3057
04:58:32|0.30536
04:58:33|0.3057
04:58:34|0.30598
04:58:36|0.306
04:58:37|0.30613
04:58:37|0.30613
04:58:39|0.30668
04:58:41|0.307
04:58:41|0.307
04:58:42|0.30711
04:58:44|0.30714
04:58:44|0.31076
04:58:45|0.31057
04:58:46|0.31087
04:58:48|0.31063
04:58:48|0.31039
04:58:49|0.30918
04:58:50|0.30967
04:58:51|0.309
04:58:52|0.30911
04:58:53|0.30867
04:58:54|0.30887
04:58:55|0.30887
04:58:56|0.30868
04:58:57|0.30953
04:58:58|0.30953
04:58:59|0.3102
04:59:00|0.30966
04:59:01|0.30985
04:59:02|0.30995
04:59:03|0.30977
04:59:04|0.31071
04:59:05|0.31019
04:59:06|0.31031
04:59:08|0.30983
04:59:09|0.31051
04:59:10|0.31059
04:59:11|0.31059
04:59:11|0.3106
04:59:12|0.31051
04:59:13|0.3106
04:59:14|0.31076
04:59:16|0.31089
04:59:16|0.31114
04:59:17|0.3109
04:59:19|0.31062
04:59:19|0.31076
04:59:20|0.31051
04:59:22|0.31034
04:59:22|0.31067
04:59:24|0.31088
04:59:26|0.3108
04:59:26|0.3106
04:59:28|0.31075
04:59:29|0.31073
04:59:30|0.31039
04:59:31|0.3107
04:59:33|0.31014
04:59:34|0.31071
04:59:35|0.31059
04:59:36|0.3107
04:59:37|0.31065
04:59:38|0.31074
04:59:39|0.3102
04:59:40|0.31051
04:59:41|0.3104
04:59:42|0.31026
04:59:43|0.31028
04:59:44|0.31
04:59:45|0.30998
04:59:46|0.31
04:59:47|0.31
04:59:48|0.31019
04:59:49|0.31011
04:59:50|0.31014
04:59:51|0.31039
04:59:52|0.31028
04:59:53|0.31014
04:59:54|0.31033
04:59:55|0.31007
04:59:56|0.31037
04:59:57|0.31036
04:59:58|0.31
04:59:59|0.31007
05:00:00|0.31034
05:00:01|0.31029
05:00:02|0.31005
05:00:03|0.31
05:00:04|0.31027
05:00:05|0.31
05:00:06|0.3102
05:00:07|0.30982
05:00:08|0.30963
05:00:09|0.30963
05:00:10|0.3091
05:00:11|0.3091
05:00:12|0.30941
05:00:13|0.3091
05:00:14|0.30955
05:00:15|0.30993
05:00:16|0.3106
05:00:17|0.31125
05:00:18|0.312
05:00:19|0.31186
05:00:20|0.31231
05:00:21|0.3123
05:00:22|0.3118
05:00:23|0.31192
05:00:24|0.31198
05:00:25|0.31206
05:00:27|0.31174
05:00:28|0.3112
05:00:28|0.31158
05:00:30|0.31125
05:00:31|0.31042
05:00:32|0.31092
05:00:32|0.31098
05:00:33|0.31097
05:00:35|0.31099
05:00:36|0.31069
05:00:36|0.31053
05:00:37|0.31088
05:00:39|0.31132
05:00:40|0.31134
05:00:41|0.31152
05:00:42|0.31163
05:00:44|0.31153
05:00:44|0.31377
05:00:46|0.31345
05:00:47|0.3134
05:00:48|0.31376
05:00:48|0.31388
05:00:49|0.31293
05:00:51|0.31292
05:00:51|0.31264
05:00:52|0.31312
05:00:54|0.31333
05:00:55|0.31312
05:00:55|0.31366
05:00:57|0.3135
05:00:58|0.31343
05:00:58|0.314
05:01:00|0.314
05:01:00|0.314
05:01:01|0.31417
05:01:03|0.31423
05:01:03|0.31494
05:01:04|0.31502
05:01:06|0.31504
05:01:06|0.31599
05:01:07|0.316
05:01:09|0.3167
05:01:09|0.31668
05:01:10|0.3166
05:01:12|0.31637
05:01:12|0.31712
05:01:13|0.3166
05:01:15|0.31629
05:01:15|0.31663
05:01:17|0.31692
05:01:18|0.3169
05:01:18|0.31671
05:01:19|0.31656
05:01:21|0.31638
05:01:21|0.3153
05:01:22|0.31438
05:01:23|0.31521
05:01:24|0.31609
05:01:27|0.31558
05:01:28|0.31518
05:01:29|0.31562
05:01:29|0.31626
05:01:30|0.31563
05:01:32|0.31534
05:01:33|0.31495
05:01:34|0.31509
05:01:36|0.31521
05:01:36|0.31507
05:01:39|0.3147
05:01:39|0.3147
05:01:40|0.31455
05:01:42|0.31496
05:01:42|0.31497
05:01:43|0.31497
05:01:44|0.3148
05:01:45|0.31426
05:01:46|0.3147
05:01:48|0.31448
05:01:50|0.31499
05:01:51|0.31454
05:01:52|0.3147
05:01:53|0.3147
05:01:53|0.31474
05:01:55|0.31457
05:01:56|0.31461
05:01:57|0.31449
05:01:57|0.31452
05:01:58|0.31416
05:01:59|0.31457
05:02:00|0.31419
05:02:01|0.3142
05:02:02|0.31387
05:02:04|0.3142
05:02:05|0.3138
05:02:06|0.31362
05:02:06|0.3134
05:02:08|0.31275
05:02:09|0.31234
05:02:10|0.31304
05:02:10|0.3126
05:02:12|0.31279
05:02:13|0.31221
05:02:13|0.31279
05:02:15|0.31267
05:02:15|0.31256
05:02:16|0.31256
05:02:17|0.31207
05:02:19|0.31218
05:02:19|0.31209
05:02:20|0.31208
05:02:21|0.31256
05:02:22|0.31228
05:02:23|0.31273
05:02:25|0.31256
05:02:26|0.31255
05:02:28|0.31255
05:02:28|0.31291
05:02:30|0.31291
05:02:31|0.31299
05:02:32|0.31261
05:02:32|0.31273
05:02:33|0.31273
05:02:34|0.31264
05:02:36|0.31266
05:02:37|0.31266
05:02:38|0.31266
05:02:39|0.31267
05:02:40|0.31266
05:02:41|0.31296
05:02:42|0.313
05:02:43|0.31268
05:02:45|0.31332
05:02:46|0.31332
05:02:46|0.31322
05:02:48|0.31322
05:02:49|0.31342
05:02:49|0.31302
05:02:51|0.31338
05:02:51|0.31338
05:02:53|0.31338
05:02:54|0.31332
05:02:55|0.31332
05:02:55|0.31335
05:02:57|0.31338
05:02:58|0.31339
05:02:59|0.3136
05:02:59|0.31375
05:03:00|0.31379
05:03:01|0.31414
05:03:02|0.31379
05:03:03|0.31344
05:03:04|0.31376
05:03:05|0.3138
05:03:07|0.31375
05:03:07|0.31334
05:03:09|0.31379
05:03:10|0.3138
05:03:11|0.3139
05:03:12|0.31426
05:03:12|0.31476
05:03:14|0.31429
05:03:14|0.31528
05:03:15|0.31433
05:03:17|0.31513
05:03:17|0.31497
05:03:18|0.31424
05:03:20|0.31432
05:03:20|0.314
05:03:21|0.31415
05:03:22|0.3138
05:03:23|0.31394
05:03:24|0.3138
05:03:25|0.31367
05:03:27|0.31374
05:03:27|0.31361
05:03:30|0.3136
05:03:31|0.31359
05:03:32|0.31358
05:03:33|0.3132
05:03:34|0.31285
05:03:35|0.31221
05:03:36|0.31254
05:03:37|0.31254
05:03:38|0.31208
05:03:39|0.31231
05:03:40|0.31208
05:03:41|0.31234
05:03:42|0.31236
05:03:43|0.31208
05:03:44|0.31271
05:03:46|0.31311
05:03:47|0.31309
05:03:48|0.31308
05:03:49|0.31267
05:03:50|0.31267
05:03:51|0.31283
05:03:51|0.31304
05:03:52|0.31284
05:03:53|0.31269
05:03:54|0.31286
05:03:55|0.31286
05:03:57|0.31286
05:03:58|0.31283
05:03:59|0.31283
05:04:00|0.31286
05:04:01|0.31261
05:04:02|0.313
05:04:03|0.31283
05:04:04|0.31283
05:04:04|0.31318
05:04:06|0.31307
05:04:06|0.31284
05:04:08|0.31318
05:04:09|0.31318
05:04:09|0.31318
05:04:11|0.31316
05:04:12|0.31339
05:04:13|0.31234
05:04:14|0.31251
05:04:15|0.31234
05:04:16|0.31224
05:04:17|0.31213
05:04:18|0.31179
05:04:19|0.31163
05:04:20|0.3115
05:04:21|0.311
05:04:22|0.31
05:04:23|0.3102
05:04:24|0.30992
05:04:25|0.30966
05:04:26|0.30909
05:04:26|0.3093
05:04:28|0.30961
05:04:29|0.30971
05:04:31|0.30968
05:04:32|0.31038
05:04:33|0.31031
05:04:34|0.31029
05:04:36|0.31033
05:04:37|0.31
05:04:37|0.31031
05:04:39|0.31
05:04:40|0.31
05:04:41|0.3102
05:04:42|0.31064
05:04:43|0.31035
05:04:44|0.31072
05:04:45|0.31046
05:04:46|0.31031
05:04:47|0.31059
05:04:48|0.31059
05:04:48|0.31035
05:04:49|0.31058
05:04:50|0.3105
05:04:52|0.31009
05:04:53|0.31006
05:04:53|0.31035
05:04:54|0.30973
05:04:55|0.30996
05:04:56|0.31002
05:04:58|0.30998
05:04:59|0.31025
05:05:00|0.30964
05:05:01|0.30945
05:05:02|0.30952
05:05:03|0.30978
05:05:04|0.30989
05:05:05|0.30956
05:05:06|0.30956
05:05:07|0.31028
05:05:07|0.30982
05:05:09|0.30958
05:05:10|0.31049
05:05:10|0.31
05:05:12|0.31
05:05:13|0.30997
05:05:15|0.30997
05:05:15|0.31058
05:05:16|0.31072
05:05:17|0.31062
05:05:18|0.31062
05:05:20|0.31062
05:05:20|0.31029
05:05:21|0.31014
05:05:22|0.30966
05:05:23|0.30997
05:05:25|0.30955
05:05:26|0.30993
05:05:27|0.30924
05:05:28|0.30967
05:05:29|0.30923
05:05:30|0.30959
05:05:32|0.309
05:05:33|0.309
05:05:34|0.309
05:05:35|0.309
05:05:36|0.309
05:05:38|0.30916
05:05:39|0.30887
05:05:40|0.30908
05:05:41|0.30887
05:05:43|0.30913
05:05:44|0.30888
05:05:45|0.30887
05:05:45|0.30919
05:05:46|0.30919
05:05:48|0.30885
05:05:48|0.30885
05:05:50|0.30923
05:05:50|0.30923
05:05:52|0.30923
05:05:53|0.30923
05:05:54|0.30851
05:05:54|0.30838
05:05:56|0.30851
05:05:57|0.30878
05:05:58|0.30847
05:05:59|0.30838
05:06:00|0.3083
05:06:01|0.30836
05:06:01|0.30853
05:06:02|0.30813
05:06:04|0.30813
05:06:04|0.30809
05:06:05|0.30837
05:06:06|0.30808
05:06:07|0.30833
05:06:08|0.30811
05:06:09|0.30906
05:06:10|0.30935
05:06:12|0.3096
05:06:12|0.30927
05:06:13|0.30915
05:06:14|0.30871
05:06:15|0.30871
05:06:17|0.30905
05:06:18|0.30888
05:06:19|0.30888
05:06:19|0.30923
05:06:21|0.30906
05:06:21|0.30927
05:06:22|0.30942
05:06:23|0.30942
05:06:24|0.30909
05:06:26|0.30904
05:06:27|0.30917
05:06:28|0.30927
05:06:29|0.30927
05:06:30|0.30931
05:06:32|0.3096
05:06:33|0.30962
05:06:34|0.30978
05:06:35|0.30911
05:06:37|0.30967
05:06:37|0.31068
05:06:39|0.31017
05:06:39|0.31015
05:06:40|0.31013
05:06:42|0.31013
05:06:43|0.31034
05:06:44|0.31
05:06:45|0.31013
05:06:46|0.30953
05:06:47|0.31
05:06:48|0.31017
05:06:49|0.31014
05:06:49|0.31016
05:06:51|0.30977
05:06:51|0.31026
05:06:53|0.31021
05:06:54|0.31032
05:06:55|0.31026
05:06:56|0.31018
05:06:57|0.31023
05:06:58|0.31023
05:06:59|0.30974
05:07:00|0.30989
05:07:01|0.30933
05:07:02|0.30933
05:07:03|0.30981
05:07:04|0.30982
05:07:05|0.30962
05:07:06|0.30998
05:07:07|0.30995
05:07:08|0.30994
05:07:09|0.30974
05:07:10|0.30981
05:07:11|0.30981
05:07:12|0.30981
05:07:13|0.30981
05:07:14|0.30998
05:07:15|0.30974
05:07:16|0.30964
05:07:17|0.3095
05:07:18|0.3095
05:07:19|0.30973
05:07:20|0.30934
05:07:21|0.30934
05:07:22|0.30969
05:07:23|0.30909
05:07:24|0.30865
05:07:25|0.3085
05:07:26|0.3085
05:07:27|0.30865
05:07:28|0.30865
05:07:29|0.30865
05:07:30|0.30891
05:07:31|0.30891
05:07:33|0.30928
05:07:34|0.30928
05:07:35|0.30915
05:07:36|0.30915
05:07:37|0.30883
05:07:38|0.30883
05:07:40|0.30915
05:07:40|0.30915
05:07:41|0.3095
05:07:42|0.3095
05:07:44|0.3094
05:07:44|0.30912
05:07:45|0.30912
05:07:46|0.30912
05:07:47|0.30912
05:07:48|0.30921
05:07:49|0.30894
05:07:51|0.30912
05:07:52|0.30896
05:07:53|0.30896
05:07:54|0.30912
05:07:55|0.3089
05:07:56|0.30896
05:07:58|0.30896
05:07:59|0.30865
05:07:59|0.30885
05:08:00|0.30865
05:08:01|0.3086
05:08:03|0.30841
05:08:04|0.3085
05:08:05|0.3084
05:08:06|0.30876
05:08:06|0.30837
05:08:08|0.30819
05:08:08|0.30819
05:08:09|0.30801
05:08:10|0.30799
05:08:11|0.30821
05:08:12|0.30795
05:08:14|0.30781
05:08:14|0.30793
05:08:15|0.30792
05:08:16|0.30804
05:08:18|0.3077
05:08:19|0.30774
05:08:19|0.30774
05:08:20|0.30772
05:08:22|0.30798
05:08:22|0.30819
05:08:24|0.30791
05:08:24|0.30791
05:08:25|0.30779
05:08:27|0.30779
05:08:27|0.30762
05:08:28|0.30763
05:08:29|0.30813
05:08:30|0.30764
05:08:32|0.30766
05:08:33|0.30766
05:08:34|0.30742
05:08:36|0.30762
05:08:37|0.30785
05:08:39|0.30804
05:08:40|0.3081
05:08:41|0.30775
05:08:42|0.30766
05:08:43|0.30797
05:08:45|0.30746
05:08:46|0.30762
05:08:47|0.30762
05:08:48|0.3081
05:08:48|0.30747
05:08:50|0.30747
05:08:51|0.30747
05:08:52|0.30679
05:08:53|0.30632
05:08:53|0.30684
05:08:54|0.30622
05:08:56|0.30616
05:08:57|0.30616
05:08:58|0.30729
05:08:58|0.30747
05:08:59|0.30747
05:09:01|0.30692
05:09:01|0.3069
05:09:03|0.30689
05:09:05|0.30694
05:09:05|0.30685
05:09:06|0.30685
05:09:07|0.30721
05:09:08|0.30721
05:09:09|0.30693
05:09:10|0.307
05:09:11|0.307
05:09:12|0.30721
05:09:13|0.30721
05:09:14|0.30721
05:09:15|0.30693
05:09:16|0.30747
05:09:17|0.30721
05:09:18|0.30747
05:09:19|0.30776
05:09:20|0.30779
05:09:22|0.30759
05:09:22|0.30774
05:09:23|0.30739
05:09:25|0.30791
05:09:26|0.30791
05:09:26|0.30791
05:09:28|0.30784
05:09:28|0.30782
05:09:30|0.3074
05:09:30|0.3074
05:09:32|0.30732
05:09:33|0.30745
05:09:35|0.30718
05:09:36|0.30754
05:09:37|0.30783
05:09:39|0.30783
05:09:39|0.30783
05:09:40|0.30782
05:09:41|0.30782
05:09:42|0.30782
05:09:44|0.30794
05:09:45|0.30878
05:09:46|0.30942
05:09:47|0.30953
05:09:48|0.30953
05:09:49|0.3097
05:09:50|0.3097
05:09:51|0.30959
05:09:52|0.3095
05:09:53|0.309
05:09:54|0.30896
05:09:55|0.3095
05:09:56|0.3104
05:09:57|0.3104
05:09:58|0.3104
05:10:00|0.30995
05:10:01|0.3097
05:10:01|0.3097
05:10:02|0.30983
05:10:03|0.3095
05:10:04|0.3097
05:10:05|0.31027
05:10:06|0.3101
05:10:07|0.31072
05:10:08|0.31126
05:10:09|0.31246
05:10:11|0.31219
05:10:12|0.3121
05:10:12|0.31226
05:10:13|0.3114
05:10:14|0.31125
05:10:15|0.31148
05:10:17|0.31146
05:10:17|0.31149
05:10:18|0.31166
05:10:19|0.31148
05:10:20|0.31149
05:10:21|0.31192
05:10:22|0.31164
05:10:23|0.31168
05:10:24|0.31161
05:10:25|0.31149
05:10:26|0.31149
05:10:27|0.31165
05:10:28|0.31085
05:10:29|0.31127
05:10:30|0.31023
05:10:31|0.30942
05:10:32|0.30942
05:10:33|0.3094
05:10:35|0.30989
05:10:37|0.30991
05:10:38|0.30991
05:10:38|0.30993
05:10:41|0.30989
05:10:42|0.31064
05:10:42|0.311
05:10:44|0.31068
05:10:46|0.31036
05:10:46|0.31036
05:10:47|0.31036
05:10:48|0.31061
05:10:49|0.31061
05:10:50|0.3102
05:10:51|0.31055
05:10:52|0.31061
05:10:54|0.31025
05:10:55|0.31044
05:10:55|0.31022
05:10:57|0.3104
05:10:58|0.3104
05:10:58|0.31024
05:10:59|0.31024
05:11:00|0.31024
05:11:01|0.3101
05:11:02|0.30925
05:11:03|0.30925
05:11:04|0.30962
05:11:05|0.30928
05:11:06|0.30928
05:11:07|0.30976
05:11:08|0.30962
05:11:09|0.31
05:11:10|0.3103
05:11:11|0.31058
05:11:13|0.31058
05:11:13|0.31084
05:11:14|0.31057
05:11:15|0.31094
05:11:16|0.31094
05:11:17|0.31094
05:11:18|0.30994
05:11:19|0.3102
05:11:20|0.31043
05:11:21|0.30952
05:11:22|0.3092
05:11:23|0.30928
05:11:24|0.30934
05:11:25|0.30924
05:11:26|0.30924
05:11:27|0.30924
05:11:28|0.30953
05:11:29|0.31014
05:11:30|0.30986
05:11:31|0.30986
05:11:32|0.30986
05:11:33|0.31034
05:11:34|0.31
05:11:36|0.31039
05:11:38|0.31036
05:11:38|0.31035
05:11:39|0.31005
05:11:40|0.31037
05:11:41|0.31037
05:11:42|0.31014
05:11:43|0.31014
05:11:44|0.31036
05:11:45|0.31043
05:11:46|0.31043
05:11:47|0.31036
05:11:48|0.31006
05:11:49|0.31006
05:11:50|0.31049
05:11:51|0.31049
05:11:52|0.31033
05:11:53|0.31074
05:11:54|0.31049
05:11:56|0.31049
05:11:56|0.31038
05:11:57|0.31038
05:11:58|0.31041
05:12:00|0.31036
05:12:01|0.31036
05:12:02|0.3103
05:12:03|0.31036
05:12:04|0.3099
05:12:05|0.30964
05:12:06|0.31017
05:12:07|0.30976
05:12:09|0.30976
05:12:09|0.31034
05:12:10|0.31036
05:12:11|0.31036
05:12:13|0.31036
05:12:13|0.31036
05:12:15|0.31036
05:12:15|0.3102
05:12:17|0.3102
05:12:18|0.3102
05:12:19|0.3102
05:12:20|0.3102
05:12:20|0.31049
05:12:21|0.31049
05:12:22|0.31055
05:12:23|0.31073
05:12:24|0.31124
05:12:26|0.31179
05:12:27|0.31211
05:12:28|0.31202
05:12:29|0.31201
05:12:30|0.31131
05:12:31|0.31123
05:12:32|0.3113
05:12:33|0.31136
05:12:34|0.31101
05:12:35|0.3113
05:12:36|0.3113
05:12:38|0.3113
05:12:39|0.31101
05:12:41|0.31101
05:12:42|0.31101
05:12:44|0.31138
05:12:44|0.31109
05:12:45|0.31109
05:12:47|0.31126
05:12:47|0.3109
05:12:48|0.31088
05:12:49|0.31088
05:12:50|0.31111
05:12:51|0.31105
05:12:52|0.311
05:12:53|0.31114
05:12:54|0.31129
05:12:56|0.31112
05:12:56|0.3113
05:12:57|0.31123
05:12:58|0.31123
05:13:00|0.3115
05:13:01|0.3115
05:13:02|0.31177
05:13:03|0.31206
05:13:04|0.31224
05:13:05|0.31224
05:13:06|0.31224
05:13:07|0.31224
05:13:08|0.312
05:13:09|0.31192
05:13:10|0.31224
05:13:11|0.31231
05:13:12|0.31224
05:13:13|0.31314
05:13:14|0.31311
05:13:16|0.31322
05:13:17|0.31321
05:13:17|0.31389
05:13:18|0.31356
05:13:19|0.31359
05:13:20|0.31344
05:13:22|0.31347
05:13:23|0.3127
05:13:24|0.31298
05:13:25|0.31326
05:13:26|0.31299
05:13:27|0.31313
05:13:29|0.31287
05:13:29|0.31228
05:13:30|0.31261
05:13:31|0.31242
05:13:32|0.31212
05:13:33|0.312
05:13:34|0.31195
05:13:35|0.31127
05:13:36|0.3111
05:13:38|0.31184
05:13:40|0.31178
05:13:41|0.31133
05:13:42|0.31171
05:13:42|0.31171
05:13:44|0.31107
05:13:46|0.31045
05:13:47|0.31042
05:13:48|0.31027
05:13:49|0.31027
05:13:50|0.31024
05:13:51|0.31007
05:13:52|0.31038
05:13:53|0.31016
05:13:54|0.31047
05:13:55|0.31047
05:13:56|0.31066
05:13:57|0.31067
05:13:58|0.31057
05:13:59|0.31067
05:14:00|0.3106
05:14:01|0.31059
05:14:02|0.3102
05:14:03|0.31007
05:14:04|0.3104
05:14:05|0.31006
05:14:06|0.31032
05:14:07|0.30989
05:14:08|0.31009
05:14:10|0.30917
05:14:11|0.30939
05:14:12|0.30947
05:14:13|0.30947
05:14:14|0.30921
05:14:15|0.30921
05:14:16|0.30913
05:14:17|0.30913
05:14:18|0.30913
05:14:19|0.30899
05:14:20|0.30934
05:14:21|0.30897
05:14:22|0.30897
05:14:23|0.30899
05:14:24|0.30914
05:14:25|0.3094
05:14:26|0.30906
05:14:27|0.30951
05:14:28|0.30908
05:14:29|0.30926
05:14:30|0.30928
05:14:31|0.30922
05:14:33|0.30922
05:14:34|0.30945
05:14:35|0.30914
05:14:35|0.3091
05:14:37|0.30943
05:14:37|0.3091
05:14:39|0.30717
05:14:41|0.30712
05:14:41|0.30719
05:14:43|0.30719
05:14:45|0.30825
05:14:46|0.3077
05:14:47|0.30804
05:14:48|0.30832
05:14:49|0.30727
05:14:50|0.30761
05:14:52|0.30778
05:14:52|0.3076
05:14:54|0.30742
05:14:55|0.30697
05:14:56|0.30734
05:14:57|0.30697
05:14:57|0.30776
05:14:58|0.30749
05:14:59|0.30762
05:15:01|0.30762
05:15:01|0.30762
05:15:03|0.30764
05:15:03|0.30737
05:15:04|0.30724
05:15:05|0.307
05:15:06|0.30736
05:15:08|0.30736
05:15:09|0.30735
05:15:09|0.30723
05:15:11|0.30684
05:15:11|0.30634
05:15:12|0.30616
05:15:13|0.30542
05:15:14|0.30508
05:15:16|0.30471
05:15:16|0.30549
05:15:17|0.30493
05:15:19|0.30492
05:15:19|0.305
05:15:20|0.30463
05:15:22|0.30506
05:15:22|0.30506
05:15:24|0.3053
05:15:25|0.3053
05:15:25|0.3054
05:15:27|0.3054
05:15:27|0.3056
05:15:28|0.30548
05:15:29|0.30555
05:15:30|0.30487
05:15:31|0.30505
05:15:32|0.30433
05:15:34|0.3048
05:15:34|0.30456
05:15:35|0.30472
05:15:36|0.30453
05:15:38|0.30468
05:15:38|0.30537
05:15:40|0.30439
05:15:41|0.30439
05:15:43|0.30464
05:15:44|0.30468
05:15:45|0.30448
05:15:45|0.30439
05:15:47|0.3044
05:15:48|0.30441
05:15:49|0.3044
05:15:50|0.30454
05:15:51|0.304
05:15:52|0.30444
05:15:52|0.30439
05:15:55|0.30411
05:15:55|0.30418
05:15:56|0.30375
05:15:57|0.30371
05:15:59|0.3036
05:15:59|0.30372
05:16:00|0.30366
05:16:02|0.30367
05:16:02|0.3037
05:16:03|0.30405
05:16:04|0.30444
05:16:05|0.30434
05:16:06|0.30466
05:16:07|0.30422
05:16:08|0.30431
05:16:09|0.30357
05:16:10|0.30409
05:16:11|0.30402
05:16:12|0.30389
05:16:13|0.30385
05:16:14|0.30382
05:16:15|0.30409
05:16:16|0.30409
05:16:17|0.3033
05:16:18|0.30375
05:16:19|0.30349
05:16:20|0.30382
05:16:22|0.30386
05:16:22|0.30384
05:16:24|0.30382
05:16:24|0.30382
05:16:25|0.30434
05:16:26|0.30434
05:16:28|0.3045
05:16:28|0.30359
05:16:29|0.30392
05:16:30|0.30392
05:16:31|0.30414
05:16:32|0.30378
05:16:33|0.30376
05:16:34|0.30412
05:16:35|0.30412
05:16:36|0.3041
05:16:37|0.3037
05:16:38|0.30346
05:16:39|0.30346
05:16:41|0.30345
05:16:42|0.30345
05:16:44|0.30307
05:16:44|0.30306
05:16:47|0.30259
05:16:47|0.30238
05:16:48|0.30238
05:16:50|0.30259
05:16:51|0.30263
05:16:52|0.30259
05:16:53|0.30285
05:16:54|0.30293
05:16:55|0.30313
05:16:56|0.30305
05:16:57|0.30296
05:16:58|0.30254
05:16:59|0.3028
05:17:00|0.3028
05:17:01|0.30243
05:17:02|0.30277
05:17:03|0.30266
05:17:04|0.30248
05:17:05|0.30299
05:17:06|0.30299
05:17:07|0.30326
05:17:08|0.30326
05:17:09|0.30285
05:17:10|0.30305
05:17:11|0.30345
05:17:12|0.30305
05:17:13|0.3034
05:17:14|0.30307
05:17:15|0.30361
05:17:16|0.30336
05:17:17|0.30334
05:17:18|0.30329
05:17:19|0.30348
05:17:20|0.30304
05:17:21|0.30303
05:17:22|0.30303
05:17:23|0.30303
05:17:24|0.30303
05:17:25|0.30337
05:17:26|0.30302
05:17:27|0.30302
05:17:28|0.30302
05:17:29|0.30302
05:17:30|0.30304
05:17:31|0.30348
05:17:32|0.30336
05:17:33|0.30329
05:17:34|0.30303
05:17:35|0.30303
05:17:36|0.30331
05:17:37|0.30304
05:17:38|0.30303
05:17:39|0.30304
05:17:40|0.30302
05:17:41|0.30302
05:17:42|0.30333
05:17:43|0.30333
05:17:45|0.30304
05:17:46|0.30304
05:17:46|0.30304
05:17:47|0.30304
05:17:49|0.30296
05:17:50|0.30296
05:17:51|0.30259
05:17:52|0.30259
05:17:52|0.3026
05:17:54|0.30259
05:17:55|0.30259
05:17:56|0.30239
05:17:58|0.30239
05:18:00|0.30223
05:18:00|0.3025
05:18:01|0.3025
05:18:02|0.30223
05:18:03|0.30223
05:18:04|0.30215
05:18:05|0.30215
05:18:07|0.302
05:18:08|0.302
05:18:08|0.302
05:18:09|0.302
05:18:10|0.302
05:18:11|0.302
05:18:12|0.302
05:18:14|0.30234
05:18:14|0.30174
05:18:15|0.302
05:18:16|0.302
05:18:18|0.302
05:18:19|0.30186
05:18:20|0.30203
05:18:21|0.30179
05:18:21|0.30202
05:18:22|0.30176
05:18:23|0.30162
05:18:25|0.30162
05:18:26|0.302
05:18:27|0.3016
05:18:28|0.30165
05:18:28|0.30176
05:18:29|0.30176
05:18:31|0.30186
05:18:31|0.302
05:18:33|0.30186
05:18:33|0.30169
05:18:34|0.30156
05:18:35|0.30168
05:18:37|0.30187
05:18:38|0.30208
05:18:38|0.30201
05:18:39|0.30235
05:18:40|0.30259
05:18:42|0.30256
05:18:43|0.30261
05:18:44|0.30304
05:18:46|0.30332
05:18:48|0.30336
05:18:48|0.30339
05:18:49|0.30297
05:18:51|0.30297
05:18:52|0.30305
05:18:54|0.30289
05:18:55|0.30334
05:18:56|0.30361
05:18:57|0.30369
05:18:58|0.3033
05:18:59|0.3033
05:19:00|0.30339
05:19:01|0.30307
05:19:01|0.30307
05:19:03|0.303
05:19:03|0.303
05:19:05|0.30274
05:19:06|0.3031
05:19:07|0.3031
05:19:08|0.3031
05:19:09|0.30335
05:19:10|0.30376
05:19:11|0.30355
05:19:12|0.30398
05:19:13|0.30414
05:19:14|0.30416
05:19:15|0.30416
05:19:16|0.30432
05:19:17|0.30435
05:19:18|0.30456
05:19:19|0.30456
05:19:20|0.30474
05:19:21|0.30478
05:19:22|0.30478
05:19:23|0.305
05:19:24|0.305
05:19:25|0.305
05:19:26|0.30478
05:19:27|0.30436
05:19:28|0.30477
05:19:29|0.30462
05:19:30|0.30435
05:19:31|0.30394
05:19:32|0.3042
05:19:33|0.30388
05:19:34|0.30401
05:19:35|0.30394
05:19:36|0.30373
05:19:37|0.30373
05:19:38|0.3037
05:19:39|0.30388
05:19:40|0.3044
05:19:41|0.3044
05:19:42|0.3039
05:19:43|0.30388
05:19:44|0.30373
05:19:46|0.30394
05:19:47|0.30368
05:19:48|0.30368
05:19:50|0.30388
05:19:51|0.30371
05:19:52|0.30408
05:19:53|0.30377
05:19:54|0.30377
05:19:55|0.3038
05:19:56|0.3038
05:19:57|0.3038
05:19:59|0.30435
05:19:59|0.30435
05:20:00|0.30429
05:20:02|0.30425
05:20:03|0.30388
05:20:04|0.30388
05:20:05|0.30388
05:20:07|0.30419
05:20:07|0.30418
05:20:08|0.30418
05:20:09|0.30419
05:20:10|0.30419
05:20:11|0.304
05:20:12|0.30387
05:20:13|0.30387
05:20:14|0.30387
05:20:15|0.30387
05:20:16|0.30386
05:20:17|0.30386
05:20:18|0.30387
05:20:19|0.30377
05:20:20|0.30387
05:20:21|0.30367
05:20:22|0.30367
05:20:23|0.30384
05:20:24|0.30381
05:20:26|0.30381
05:20:26|0.30381
05:20:27|0.30381
05:20:28|0.30381
05:20:29|0.30381
05:20:30|0.30344
05:20:31|0.30329
05:20:32|0.30367
05:20:33|0.30367
05:20:34|0.30367
05:20:35|0.30367
05:20:36|0.30367
05:20:37|0.30329
05:20:38|0.30329
05:20:39|0.30329
05:20:40|0.30319
05:20:41|0.30348
05:20:42|0.30319
05:20:43|0.30311
05:20:45|0.30329
05:20:47|0.30329
05:20:48|0.30353
05:20:49|0.30353
05:20:50|0.30373
05:20:51|0.30325
05:20:52|0.30333
05:20:53|0.30311
05:20:54|0.30311
05:20:55|0.3035
05:20:56|0.30329
05:20:57|0.30331
05:20:58|0.30337
05:20:59|0.30337
05:21:00|0.30323
05:21:01|0.30323
05:21:02|0.30323
05:21:03|0.30323
05:21:04|0.30323
05:21:05|0.30304
05:21:06|0.30306
05:21:07|0.30306
05:21:08|0.30306
05:21:09|0.30306
05:21:10|0.30307
05:21:11|0.30323
05:21:12|0.303
05:21:13|0.30315
05:21:14|0.3039
05:21:15|0.3039
05:21:16|0.30408
05:21:17|0.30423
05:21:18|0.30423
05:21:19|0.30425
05:21:20|0.30425
05:21:21|0.30399
05:21:22|0.30431
05:21:23|0.30434
05:21:24|0.30449
05:21:25|0.30449
05:21:26|0.30449
05:21:27|0.30449
05:21:28|0.30449
05:21:29|0.30449
05:21:31|0.30449
05:21:32|0.30461
05:21:33|0.30475
05:21:34|0.30475
05:21:35|0.30463
05:21:35|0.3049
05:21:36|0.30515
05:21:38|0.30537
05:21:39|0.30602
05:21:40|0.30612
05:21:40|0.30629
05:21:42|0.30629
05:21:42|0.30668
05:21:44|0.30658
05:21:45|0.30685
05:21:47|0.30664
05:21:48|0.30602
05:21:49|0.30573
05:21:50|0.30547
05:21:51|0.3049
05:21:52|0.30481
05:21:53|0.30496
05:21:55|0.30496
05:21:56|0.30509
05:21:57|0.30485
05:21:58|0.30488
05:21:59|0.30476
05:22:00|0.30476
05:22:01|0.30476
05:22:03|0.30474
05:22:03|0.30474
05:22:05|0.30474
05:22:06|0.30474
05:22:06|0.30474
05:22:07|0.30474
05:22:08|0.30491
05:22:09|0.30491
05:22:11|0.30491
05:22:11|0.30474
05:22:13|0.30474
05:22:13|0.30474
05:22:14|0.30474
05:22:16|0.30474
05:22:17|0.30474
05:22:18|0.30474
05:22:18|0.30474
05:22:20|0.30495
05:22:20|0.30495
05:22:22|0.30502
05:22:23|0.30445
05:22:23|0.30441
05:22:24|0.30441
05:22:25|0.30482
05:22:26|0.30482
05:22:28|0.30482
05:22:29|0.30403
05:22:29|0.30403
05:22:30|0.30432
05:22:32|0.30437
05:22:32|0.30414
05:22:34|0.30404
05:22:35|0.30404
05:22:36|0.30404
05:22:36|0.30432
05:22:37|0.30406
05:22:38|0.30406
05:22:39|0.304
05:22:40|0.3039
05:22:41|0.3035
05:22:42|0.30343
05:22:43|0.30284
05:22:44|0.30333
05:22:46|0.30349
05:22:47|0.30349
05:22:49|0.3035
05:22:50|0.30349
05:22:51|0.30335
05:22:53|0.3033
05:22:54|0.3033
05:22:54|0.3036
05:22:55|0.3036
05:22:57|0.30328
05:22:58|0.30328
05:22:59|0.30328
05:23:00|0.30345
05:23:01|0.3031
05:23:02|0.3031
05:23:03|0.30314
05:23:04|0.30358
05:23:05|0.30306
05:23:06|0.30306
05:23:07|0.30306
05:23:08|0.30306
05:23:09|0.30352
05:23:10|0.30352
05:23:11|0.30308
05:23:12|0.30306
05:23:13|0.30308
05:23:14|0.30279
05:23:15|0.30304
05:23:16|0.30304
05:23:17|0.30261
05:23:18|0.3025
05:23:19|0.30186
05:23:20|0.302
05:23:21|0.30216
05:23:22|0.30241
05:23:23|0.3023
05:23:24|0.30237
05:23:25|0.30183
05:23:26|0.30172
05:23:27|0.30172
05:23:28|0.30178
05:23:29|0.30148
05:23:30|0.30156
05:23:31|0.30139
05:23:32|0.30245
05:23:33|0.30205
05:23:34|0.30199
05:23:35|0.30199
05:23:36|0.30198
05:23:37|0.30158
05:23:38|0.30158
05:23:39|0.30229
05:23:40|0.30211
05:23:41|0.30211
05:23:42|0.30211
05:23:43|0.30211
05:23:44|0.30257
05:23:45|0.30291
05:23:46|0.303
05:23:47|0.30273
05:23:49|0.30274
05:23:50|0.3029
05:23:52|0.3029
05:23:52|0.30306
05:23:54|0.303
05:23:54|0.30271
05:23:56|0.30271
05:23:56|0.30271
05:23:58|0.30263
05:23:59|0.30282
05:24:00|0.30234
05:24:01|0.30234
05:24:02|0.30234
05:24:04|0.303
05:24:05|0.303
05:24:05|0.3028
05:24:06|0.3028
05:24:08|0.30284
05:24:09|0.303
05:24:10|0.303
05:24:11|0.30323
05:24:11|0.30323
05:24:13|0.30323
05:24:14|0.30339
05:24:14|0.30339
05:24:16|0.30339
05:24:16|0.30304
05:24:18|0.30304
05:24:19|0.30363
05:24:20|0.30332
05:24:20|0.30337
05:24:21|0.30378
05:24:23|0.3039
05:24:23|0.30419
05:24:24|0.30425
05:24:25|0.30458
05:24:27|0.30432
05:24:28|0.30432
05:24:28|0.3039
05:24:29|0.30446
05:24:30|0.30446
05:24:32|0.30446
05:24:32|0.30418
05:24:33|0.3042
05:24:35|0.30475
05:24:36|0.30486
05:24:36|0.30493
05:24:37|0.30522
05:24:39|0.30522
05:24:39|0.305
05:24:41|0.305
05:24:42|0.305
05:24:42|0.305
05:24:44|0.30528
05:24:44|0.30533
05:24:45|0.30588
05:24:46|0.30573
05:24:47|0.3061
05:24:49|0.30647
05:24:50|0.3069
05:24:52|0.30831
05:24:53|0.30802
05:24:55|0.3088
05:24:56|0.30812
05:24:58|0.30817
05:24:58|0.30654
05:25:00|0.30667
05:25:01|0.30696
05:25:02|0.30667
05:25:03|0.30681
05:25:04|0.30682
05:25:05|0.30681
05:25:07|0.3066
05:25:07|0.30565
05:25:09|0.30538
05:25:10|0.3054
05:25:11|0.30598
05:25:12|0.30601
05:25:13|0.30571
05:25:14|0.30581
05:25:15|0.30531
05:25:17|0.3055
05:25:17|0.30589
05:25:18|0.30589
05:25:19|0.30581
05:25:21|0.30677
05:25:21|0.30698
05:25:22|0.30727
05:25:23|0.30775
05:25:25|0.3079
05:25:25|0.3077
05:25:26|0.30741
05:25:27|0.30741
05:25:28|0.30723
05:25:29|0.30739
05:25:30|0.30592
05:25:31|0.30635
05:25:32|0.30636
05:25:33|0.30641
05:25:34|0.30643
05:25:35|0.30644
05:25:37|0.30619
05:25:38|0.30695
05:25:39|0.30653
05:25:40|0.30653
05:25:41|0.30668
05:25:42|0.30647
05:25:43|0.30644
05:25:44|0.30697
05:25:45|0.30697
05:25:46|0.30697
05:25:47|0.30697
05:25:48|0.30671
05:25:49|0.30698
05:25:51|0.3067
05:25:52|0.30591
05:25:53|0.30604
05:25:54|0.30561
05:25:56|0.3055
05:25:57|0.3056
05:25:58|0.30531
05:25:59|0.30531
05:26:00|0.30531
05:26:01|0.30531
05:26:02|0.30531
05:26:03|0.30531
05:26:04|0.30586
05:26:05|0.30605
05:26:06|0.30612
05:26:07|0.30612
05:26:08|0.30612
05:26:09|0.30604
05:26:10|0.30604
05:26:12|0.30582
05:26:13|0.30588
05:26:13|0.30588
05:26:14|0.30531
05:26:16|0.30531
05:26:16|0.30531
05:26:17|0.30531
05:26:18|0.3059
05:26:19|0.30556
05:26:20|0.3061
05:26:21|0.30609
05:26:22|0.30649
05:26:23|0.30646
05:26:24|0.30683
05:26:25|0.30685
05:26:26|0.30711
05:26:27|0.30714
05:26:28|0.30728
05:26:29|0.30847
05:26:30|0.30856
05:26:31|0.30844
05:26:32|0.30795
05:26:33|0.30837
05:26:34|0.30714
05:26:35|0.3071
05:26:36|0.30697
05:26:37|0.30688
05:26:38|0.30679
05:26:39|0.30685
05:26:40|0.30672
05:26:41|0.30776
05:26:43|0.30801
05:26:44|0.30801
05:26:44|0.30784
05:26:46|0.30787
05:26:46|0.30783
05:26:47|0.30783
05:26:48|0.30774
05:26:49|0.30733
05:26:51|0.30787
05:26:53|0.30791
05:26:54|0.30796
05:26:55|0.30816
05:26:56|0.30794
05:26:57|0.30831
05:26:58|0.30831
05:26:59|0.30816
05:27:00|0.30925
05:27:01|0.30999
05:27:02|0.30984
05:27:03|0.30974
05:27:04|0.30992
05:27:05|0.30989
05:27:06|0.30997
05:27:07|0.30984
05:27:08|0.30982
05:27:09|0.30946
05:27:10|0.30953
05:27:11|0.30953
05:27:12|0.30937
05:27:13|0.30869
05:27:14|0.30815
05:27:15|0.30805
05:27:16|0.30794
05:27:17|0.30794
05:27:18|0.30775
05:27:19|0.30749
05:27:20|0.30774
05:27:22|0.30784
05:27:23|0.30786
05:27:23|0.30806
05:27:24|0.30787
05:27:26|0.30757
05:27:27|0.30764
05:27:28|0.30752
05:27:29|0.30744
05:27:30|0.30735
05:27:31|0.30744
05:27:32|0.30744
05:27:32|0.30739
05:27:33|0.30739
05:27:35|0.30739
05:27:36|0.3072
05:27:36|0.30739
05:27:38|0.30739
05:27:39|0.30735
05:27:39|0.30707
05:27:41|0.30714
05:27:41|0.307
05:27:43|0.30717
05:27:44|0.30717
05:27:44|0.30748
05:27:45|0.30748
05:27:46|0.30748
05:27:48|0.30739
05:27:48|0.30758
05:27:50|0.30772
05:27:50|0.30772
05:27:53|0.30737
05:27:54|0.30737
05:27:55|0.30737
05:27:57|0.30737
05:27:58|0.30737
05:27:59|0.30743
05:28:00|0.30708
05:28:01|0.30737
05:28:03|0.30737
05:28:04|0.3074
05:28:05|0.30851
05:28:05|0.30856
05:28:07|0.30866
05:28:08|0.30866
05:28:09|0.30811
05:28:10|0.3077
05:28:11|0.30786
05:28:12|0.30786
05:28:13|0.30786
05:28:14|0.30746
05:28:15|0.30719
05:28:16|0.3071
05:28:17|0.30729
05:28:18|0.30729
05:28:19|0.30712
05:28:20|0.30639
05:28:21|0.30667
05:28:22|0.3059
05:28:23|0.30586
05:28:24|0.30581
05:28:25|0.30597
05:28:26|0.306
05:28:27|0.306
05:28:28|0.30614
05:28:28|0.30614
05:28:30|0.30555
05:28:31|0.3059
05:28:31|0.3059
05:28:32|0.30531
05:28:34|0.30531
05:28:35|0.30531
05:28:35|0.30489
05:28:37|0.30544
05:28:38|0.30543
05:28:39|0.30543
05:28:40|0.30556
05:28:41|0.30543
05:28:42|0.30526
05:28:42|0.30564
05:28:44|0.30521
05:28:45|0.30521
05:28:46|0.30525
05:28:47|0.30599
05:28:48|0.30624
05:28:49|0.30604
05:28:50|0.30604
05:28:50|0.30604
05:28:52|0.3066
05:28:54|0.30629
05:28:55|0.30606
05:28:56|0.30615
05:28:57|0.30615
05:28:58|0.30615
05:28:59|0.3064
05:29:00|0.30679
05:29:02|0.30709
05:29:02|0.30709
05:29:03|0.30709
05:29:05|0.30709
05:29:06|0.30714
05:29:08|0.30795
05:29:08|0.30796
05:29:09|0.30853
05:29:10|0.3091
05:29:12|0.30928
05:29:12|0.30939
05:29:13|0.30843
05:29:14|0.30853
05:29:15|0.3087
05:29:16|0.3087
05:29:17|0.30883
05:29:18|0.30874
05:29:20|0.30914
05:29:21|0.31
05:29:21|0.30947
05:29:22|0.31003
05:29:24|0.31008
05:29:24|0.30968
05:29:26|0.31026
05:29:27|0.31038
05:29:27|0.31038
05:29:29|0.31109
05:29:29|0.31196
05:29:31|0.31266
05:29:31|0.31303
05:29:33|0.31363
05:29:33|0.31286
05:29:35|0.31252
05:29:36|0.31191
05:29:37|0.31134
05:29:38|0.31116
05:29:39|0.31126
05:29:40|0.3111
05:29:41|0.31113
05:29:42|0.3114
05:29:43|0.31189
05:29:44|0.31189
05:29:45|0.31165
05:29:46|0.31199
05:29:47|0.312
05:29:48|0.31211
05:29:49|0.31231
05:29:50|0.31231
05:29:51|0.31249
05:29:52|0.31231
05:29:54|0.31172
05:29:55|0.31176
05:29:56|0.31194
05:29:58|0.31194
05:29:58|0.31211
05:29:59|0.3112
05:30:01|0.31155
05:30:02|0.31155
05:30:03|0.31158
05:30:04|0.31129
05:30:04|0.31128
05:30:06|0.3112
05:30:06|0.31067
05:30:08|0.31049
05:30:08|0.31098
05:30:09|0.31079
05:30:10|0.311
05:30:12|0.3104
05:30:13|0.31105
05:30:13|0.31076
05:30:14|0.31076
05:30:16|0.3113
05:30:17|0.31186
05:30:17|0.31173
05:30:19|0.31174
05:30:20|0.31209
05:30:20|0.31214
05:30:21|0.31281
05:30:22|0.31286
05:30:24|0.31278
05:30:24|0.31355
05:30:25|0.31468
05:30:26|0.31432
05:30:27|0.31349
05:30:28|0.31346
05:30:29|0.31362
05:30:31|0.31375
05:30:31|0.31335
05:30:32|0.31288
05:30:33|0.31276
05:30:35|0.31256
05:30:35|0.31246
05:30:36|0.3125
05:30:37|0.31264
05:30:38|0.31197
05:30:40|0.312
05:30:40|0.312
05:30:41|0.31227
05:30:42|0.31251
05:30:43|0.31248
05:30:44|0.312
05:30:45|0.31191
05:30:46|0.31153
05:30:47|0.31172
05:30:48|0.31152
05:30:49|0.31163
05:30:50|0.31162
05:30:51|0.31147
05:30:53|0.3108
05:30:54|0.31093
05:30:56|0.31076
05:30:57|0.31003
05:30:58|0.3101
05:30:59|0.3098
05:30:59|0.30932
05:31:01|0.30944
05:31:02|0.30959
05:31:03|0.30932
05:31:04|0.30909
05:31:05|0.30909
05:31:06|0.3091
05:31:08|0.3099
05:31:09|0.30987
05:31:10|0.30997
05:31:11|0.30971
05:31:12|0.30959
05:31:13|0.30888
05:31:14|0.3088
05:31:15|0.30881
05:31:16|0.30984
05:31:18|0.30945
05:31:19|0.30945
05:31:20|0.30993
05:31:21|0.30972
05:31:22|0.31041
05:31:22|0.31017
05:31:24|0.31013
05:31:25|0.31
05:31:26|0.31
05:31:27|0.31009
05:31:28|0.3103
05:31:29|0.31024
05:31:29|0.31036
05:31:31|0.3105
05:31:32|0.31204
05:31:33|0.31233
05:31:33|0.31251
05:31:35|0.31237
05:31:36|0.31223
05:31:37|0.31195
05:31:38|0.31187
05:31:39|0.31168
05:31:39|0.31168
05:31:41|0.31196
05:31:41|0.31181
05:31:43|0.31134
05:31:43|0.31134
05:31:45|0.31164
05:31:46|0.31177
05:31:46|0.31133
05:31:47|0.31164
05:31:49|0.31168
05:31:50|0.31168
05:31:51|0.31168
05:31:52|0.3115
05:31:53|0.3118
05:31:55|0.31181
05:31:55|0.31166
05:31:57|0.31166
05:31:58|0.31166
05:31:59|0.31166
05:32:00|0.31171
05:32:01|0.31153
05:32:02|0.31155
05:32:03|0.31155
05:32:04|0.31155
05:32:05|0.31166
05:32:06|0.31166
05:32:07|0.31157
05:32:08|0.31153
05:32:10|0.31085
05:32:10|0.31002
05:32:12|0.30985
05:32:13|0.3095
05:32:14|0.30928
05:32:14|0.30928
05:32:16|0.30986
05:32:16|0.31012
05:32:18|0.31012
05:32:19|0.30978
05:32:20|0.311
05:32:21|0.31135
05:32:22|0.31145
05:32:23|0.31147
05:32:23|0.31123
05:32:25|0.31123
05:32:25|0.31147
05:32:26|0.31174
05:32:28|0.31209
05:32:28|0.31316
05:32:29|0.31456
05:32:30|0.31395
05:32:31|0.31447
05:32:33|0.31407
05:32:34|0.31396
05:32:35|0.31367
05:32:35|0.31324
05:32:37|0.31344
05:32:37|0.31279
05:32:38|0.31388
05:32:39|0.31345
05:32:40|0.31331
05:32:42|0.31373
05:32:42|0.31413
05:32:44|0.314
05:32:44|0.31413
05:32:46|0.31381
05:32:46|0.31363
05:32:47|0.3137
05:32:49|0.3135
05:32:50|0.31372
05:32:50|0.31373
05:32:52|0.31428
05:32:52|0.31498
05:32:53|0.31459
05:32:55|0.31459
05:32:57|0.315
05:32:58|0.315
05:32:59|0.315
05:33:00|0.31464
05:33:02|0.31406
05:33:03|0.31388
05:33:04|0.31347
05:33:04|0.31402
05:33:06|0.31428
05:33:06|0.31456
05:33:07|0.31456
05:33:08|0.315
05:33:09|0.3151
05:33:10|0.31431
05:33:11|0.31412
05:33:12|0.31421
05:33:13|0.31378
05:33:14|0.31342
05:33:15|0.31424
05:33:16|0.31458
05:33:17|0.31433
05:33:18|0.31453
05:33:19|0.31401
05:33:20|0.31419
05:33:21|0.31405
05:33:22|0.3143
05:33:23|0.31418
05:33:24|0.31418
05:33:25|0.31418
05:33:26|0.31386
05:33:27|0.31388
05:33:29|0.31377
05:33:29|0.3141
05:33:30|0.31374
05:33:31|0.31327
05:33:32|0.31363
05:33:33|0.31364
05:33:34|0.31447
05:33:35|0.3143
05:33:36|0.315
05:33:37|0.31457
05:33:38|0.31457
05:33:39|0.31494
05:33:40|0.31431
05:33:41|0.31436
05:33:42|0.315
05:33:43|0.3151
05:33:44|0.31521
05:33:45|0.31562
05:33:46|0.31554
05:33:47|0.3157
05:33:48|0.31611
05:33:49|0.31594
05:33:50|0.31634
05:33:51|0.31624
05:33:52|0.31576
05:33:53|0.31534
05:33:54|0.31532
05:33:56|0.31488
05:33:57|0.31529
05:33:58|0.31545
05:34:00|0.31567
05:34:01|0.3158
05:34:02|0.3158
05:34:03|0.31579
05:34:04|0.31553
05:34:05|0.31551
05:34:06|0.31441
05:34:08|0.31492
05:34:09|0.31562
05:34:11|0.31508
05:34:11|0.31508
05:34:12|0.31542
05:34:13|0.31533
05:34:14|0.31533
05:34:15|0.31533
05:34:16|0.31539
05:34:17|0.31565
05:34:18|0.31527
05:34:19|0.31565
05:34:21|0.31538
05:34:22|0.31526
05:34:23|0.31512
05:34:24|0.31552
05:34:25|0.31527
05:34:26|0.31521
05:34:27|0.31548
05:34:28|0.31526
05:34:29|0.315
05:34:30|0.31576
05:34:31|0.31588
05:34:32|0.31595
05:34:33|0.3161
05:34:34|0.3161
05:34:35|0.31591
05:34:36|0.31619
05:34:37|0.31573
05:34:38|0.31597
05:34:39|0.31601
05:34:40|0.31569
05:34:41|0.31581
05:34:42|0.31572
05:34:43|0.3153
05:34:44|0.31595
05:34:45|0.31586
05:34:46|0.31595
05:34:47|0.31597
05:34:48|0.31597
05:34:49|0.31601
05:34:50|0.31601
05:34:51|0.31601
05:34:52|0.31597
05:34:53|0.31621
05:34:54|0.31631
05:34:55|0.31657
05:34:56|0.31632
05:34:58|0.31644
05:34:59|0.31646
05:35:01|0.31654
05:35:02|0.31661
05:35:03|0.31671
05:35:05|0.31657
05:35:06|0.31604
05:35:06|0.31612
05:35:08|0.31593
05:35:09|0.31655
05:35:10|0.31648
05:35:11|0.316
05:35:12|0.31604
05:35:13|0.31647
05:35:14|0.31624
05:35:15|0.31626
05:35:16|0.31621
05:35:17|0.31651
05:35:18|0.31651
05:35:19|0.31647
05:35:20|0.31651
05:35:22|0.31718
05:35:23|0.31674
05:35:23|0.31723
05:35:25|0.31755
05:35:25|0.318
05:35:26|0.31799
05:35:28|0.31817
05:35:28|0.31835
05:35:30|0.3185
05:35:30|0.31846
05:35:31|0.31882
05:35:33|0.3189
05:35:33|0.3191
05:35:34|0.31927
05:35:35|0.31875
05:35:36|0.31875
05:35:38|0.3188
05:35:38|0.31894
05:35:40|0.31885
05:35:41|0.31862
05:35:41|0.31958
05:35:42|0.31939
05:35:43|0.31915
05:35:44|0.31982
05:35:45|0.31888
05:35:46|0.31922
05:35:47|0.31889
05:35:49|0.31939
05:35:50|0.31925
05:35:51|0.31936
05:35:52|0.3193
05:35:53|0.3194
05:35:54|0.3194
05:35:55|0.31899
05:35:56|0.31924
05:35:57|0.31925
05:35:59|0.31929
05:35:59|0.31904
05:36:00|0.3195
05:36:02|0.31916
05:36:03|0.31945
05:36:04|0.3196
05:36:04|0.31982
05:36:06|0.31954
05:36:07|0.31955
05:36:07|0.31948
05:36:09|0.31981
05:36:10|0.31982
05:36:11|0.31982
05:36:12|0.3199
05:36:13|0.31989
05:36:13|0.31948
05:36:14|0.31915
05:36:15|0.31912
05:36:17|0.31899
05:36:18|0.31867
05:36:19|0.31857
05:36:20|0.31866
05:36:21|0.31852
05:36:23|0.31817
05:36:23|0.31851
05:36:24|0.31872
05:36:25|0.31833
05:36:27|0.3182
05:36:27|0.31818
05:36:28|0.318
05:36:30|0.3182
05:36:30|0.31761
05:36:31|0.31703
05:36:33|0.31733
05:36:33|0.31702
05:36:34|0.3175
05:36:35|0.31726
05:36:38|0.31735
05:36:38|0.31729
05:36:39|0.31712
05:36:40|0.3168
05:36:41|0.31685
05:36:42|0.31733
05:36:43|0.31732
05:36:44|0.31732
05:36:45|0.3177
05:36:46|0.31732
05:36:47|0.31732
05:36:48|0.31767
05:36:49|0.3175
05:36:50|0.3175
05:36:51|0.3175
05:36:52|0.31732
05:36:53|0.31748
05:36:54|0.31747
05:36:55|0.31747
05:36:56|0.31747
05:36:58|0.3175
05:37:00|0.3175
05:37:01|0.31732
05:37:03|0.31748
05:37:04|0.31737
05:37:05|0.31672
05:37:06|0.317
05:37:07|0.31642
05:37:08|0.31636
05:37:09|0.3165
05:37:10|0.31632
05:37:11|0.31627
05:37:12|0.31633
05:37:13|0.31679
05:37:14|0.31673
05:37:15|0.31641
05:37:16|0.31668
05:37:17|0.31683
05:37:18|0.31683
05:37:19|0.31655
05:37:20|0.31657
05:37:21|0.31661
05:37:22|0.31666
05:37:23|0.31663
05:37:24|0.31663
05:37:25|0.31698
05:37:26|0.31683
05:37:27|0.31683
05:37:28|0.31683
05:37:29|0.317
05:37:30|0.31683
05:37:31|0.31683
05:37:32|0.31683
05:37:33|0.31656
05:37:34|0.31656
05:37:35|0.3165
05:37:37|0.31644
05:37:38|0.31618
05:37:39|0.31635
05:37:40|0.31613
05:37:41|0.31566
05:37:42|0.31563
05:37:43|0.31545
05:37:44|0.31516
05:37:45|0.31542
05:37:46|0.31466
05:37:46|0.31473
05:37:48|0.31467
05:37:49|0.31468
05:37:50|0.31501
05:37:50|0.31433
05:37:52|0.3145
05:37:52|0.31512
05:37:54|0.31501
05:37:55|0.3145
05:37:56|0.31461
05:37:57|0.31459
05:37:57|0.3146
05:38:00|0.31507
05:38:00|0.315
05:38:02|0.31489
05:38:03|0.31489
05:38:03|0.31489
05:38:04|0.31503
05:38:06|0.31549
05:38:08|0.31582
05:38:09|0.3168
05:38:10|0.31616
05:38:10|0.31573
05:38:12|0.31573
05:38:13|0.31577
05:38:14|0.31591
05:38:15|0.31591
05:38:16|0.31539
05:38:17|0.3152
05:38:18|0.31527
05:38:19|0.31507
05:38:20|0.31485
05:38:21|0.31464
05:38:21|0.31497
05:38:23|0.31475
05:38:23|0.31527
05:38:24|0.31527
05:38:26|0.31527
05:38:26|0.31517
05:38:28|0.31558
05:38:29|0.31527
05:38:30|0.31527
05:38:31|0.31527
05:38:31|0.31527
05:38:33|0.31527
05:38:34|0.31527
05:38:35|0.31527
05:38:36|0.3156
05:38:36|0.31583
05:38:38|0.3154
05:38:39|0.31543
05:38:39|0.31543
05:38:40|0.3154
05:38:42|0.31607
05:38:43|0.31627
05:38:44|0.31591
05:38:45|0.31591
05:38:46|0.31613
05:38:46|0.3163
05:38:47|0.31606
05:38:49|0.31596
05:38:49|0.31596
05:38:50|0.31564
05:38:52|0.31591
05:38:53|0.31596
05:38:54|0.31602
05:38:54|0.31623
05:38:56|0.31623
05:38:56|0.31623
05:38:57|0.31608
05:38:59|0.31645
05:39:00|0.31698
05:39:01|0.317
05:39:02|0.317
05:39:03|0.31678
05:39:04|0.31656
05:39:06|0.31656
05:39:06|0.31583
05:39:08|0.31648
05:39:10|0.31609
05:39:11|0.31598
05:39:11|0.31579
05:39:12|0.31573
05:39:13|0.31609
05:39:14|0.3162
05:39:15|0.31578
05:39:16|0.31596
05:39:17|0.316
05:39:18|0.3156
05:39:19|0.3156
05:39:20|0.31568
05:39:22|0.31571
05:39:22|0.31577
05:39:23|0.31578
05:39:24|0.31581
05:39:25|0.31581
05:39:27|0.31561
05:39:27|0.3158
05:39:28|0.31611
05:39:29|0.31574
05:39:31|0.31581
05:39:32|0.31587
05:39:32|0.31594
05:39:33|0.31551
05:39:35|0.31562
05:39:36|0.31561
05:39:37|0.31551
05:39:37|0.3158
05:39:38|0.3155
05:39:40|0.3155
05:39:41|0.3154
05:39:42|0.3154
05:39:43|0.31513
05:39:43|0.31489
05:39:45|0.31429
05:39:46|0.31414
05:39:46|0.31433
05:39:47|0.31441
05:39:49|0.31452
05:39:51|0.315
05:39:51|0.315
05:39:52|0.31482
05:39:53|0.31476
05:39:54|0.31468
05:39:55|0.31459
05:39:56|0.31512
05:39:57|0.31473
05:39:58|0.31481
05:40:00|0.315
05:40:02|0.3147
05:40:03|0.31427
05:40:04|0.31466
05:40:05|0.31441
05:40:06|0.31468
05:40:07|0.3147
05:40:08|0.31561
05:40:09|0.31518
05:40:11|0.31536
05:40:12|0.31542
05:40:13|0.31542
05:40:13|0.31542
05:40:14|0.31513
05:40:16|0.31563
05:40:16|0.31563
05:40:17|0.3155
05:40:19|0.31562
05:40:20|0.31563
05:40:20|0.3156
05:40:22|0.3156
05:40:22|0.31527
05:40:24|0.31566
05:40:25|0.31566
05:40:26|0.31566
05:40:26|0.31514
05:40:28|0.31514
05:40:29|0.3154
05:40:30|0.31427
05:40:30|0.31367
05:40:31|0.31365
05:40:32|0.31359
05:40:33|0.3138
05:40:34|0.3143
05:40:36|0.3158
05:40:37|0.31575
05:40:38|0.31578
05:40:39|0.31546
05:40:40|0.31601
05:40:41|0.31471
05:40:42|0.31471
05:40:43|0.31493
05:40:44|0.31467
05:40:45|0.31479
05:40:46|0.31461
05:40:47|0.31464
05:40:48|0.31435
05:40:49|0.31444
05:40:50|0.31428
05:40:51|0.31399
05:40:52|0.3142
05:40:53|0.31374
05:40:54|0.31382
05:40:55|0.3137
05:40:56|0.31392
05:40:57|0.31392
05:40:58|0.31367
05:40:59|0.31397
05:41:00|0.31381
05:41:02|0.31399
05:41:03|0.314
05:41:04|0.314
05:41:05|0.314
05:41:06|0.31401
05:41:07|0.31403
05:41:07|0.31411
05:41:09|0.314
05:41:09|0.31401
05:41:11|0.31401
05:41:13|0.31414
05:41:13|0.31382
05:41:16|0.314
05:41:17|0.314
05:41:17|0.31427
05:41:19|0.31395
05:41:20|0.31383
05:41:22|0.31403
05:41:22|0.31392
05:41:23|0.31392
05:41:25|0.31444
05:41:25|0.31448
05:41:26|0.31448
05:41:27|0.31427
05:41:28|0.3147
05:41:29|0.3147
05:41:30|0.31468
05:41:31|0.31475
05:41:32|0.31435
05:41:33|0.31427
05:41:34|0.31471
05:41:35|0.31427
05:41:36|0.31427
05:41:37|0.31427
05:41:38|0.31427
05:41:39|0.31458
05:41:40|0.31435
05:41:41|0.31426
05:41:42|0.31426
05:41:43|0.31454
05:41:44|0.31426
05:41:45|0.31426
05:41:46|0.31427
05:41:47|0.3142
05:41:48|0.3142
05:41:49|0.3142
05:41:50|0.31382
05:41:51|0.31386
05:41:52|0.3138
05:41:53|0.31379
05:41:55|0.31379
05:41:55|0.31343
05:41:56|0.31376
05:41:57|0.31332
05:41:58|0.31306
05:41:59|0.313
05:42:00|0.31332
05:42:02|0.31272
05:42:03|0.31272
05:42:05|0.31298
05:42:05|0.31337
05:42:07|0.31415
05:42:08|0.31436
05:42:10|0.31468
05:42:11|0.31468
05:42:11|0.31459
05:42:12|0.31459
05:42:14|0.31459
05:42:15|0.31468
05:42:15|0.31456
05:42:16|0.31443
05:42:18|0.31374
05:42:19|0.31376
05:42:19|0.31377
05:42:21|0.31421
05:42:21|0.3143
05:42:22|0.31398
05:42:23|0.31398
05:42:25|0.31398
05:42:25|0.31461
05:43:27|0.315
05:43:27|0.315
05:43:28|0.315
05:43:30|0.31529
05:43:31|0.31529
05:43:31|0.31528
05:43:32|0.31528
05:43:33|0.31483
05:43:34|0.31486
05:43:35|0.31486
05:43:37|0.31494
05:43:38|0.31491
05:43:39|0.31469
05:43:40|0.31469
05:43:41|0.315
05:43:42|0.3154
05:43:43|0.31572
05:43:44|0.31604
05:43:46|0.31618
05:43:47|0.31632
05:43:48|0.31624
05:43:49|0.31623
05:43:50|0.31624
05:43:51|0.31585
05:43:52|0.31586
05:43:53|0.31621
05:43:54|0.31621
05:43:55|0.31621
05:43:56|0.31638
05:43:57|0.31643
05:43:58|0.31621
05:44:00|0.31591
05:44:01|0.31641
05:44:02|0.31619
05:44:03|0.31651
05:44:05|0.31695
05:44:05|0.317
05:44:06|0.31704
05:44:08|0.317
05:44:09|0.317
05:44:10|0.31709
05:44:11|0.31706
05:44:12|0.31685
05:44:13|0.317
05:44:14|0.31706
05:44:15|0.3173
05:44:16|0.3174
05:44:17|0.31811
05:44:18|0.31785
05:44:19|0.31871
05:44:20|0.31804
05:44:21|0.31814
05:44:22|0.31814
05:44:23|0.31777
05:44:24|0.31777
05:44:25|0.31777
05:44:26|0.31784
05:44:27|0.31777
05:44:28|0.3178
05:44:29|0.31788
05:44:30|0.31814
05:44:31|0.31814
05:44:32|0.3184
05:44:33|0.31801
05:44:34|0.318
05:44:35|0.3184
05:44:36|0.31863
05:44:37|0.31863
05:44:38|0.31863
05:44:39|0.31848
05:44:40|0.31848
05:44:41|0.31841
05:44:42|0.31819
05:44:43|0.31823
05:44:44|0.31841
05:44:45|0.3186
05:44:46|0.31843
05:44:47|0.31863
05:44:48|0.31814
05:44:50|0.31814
05:44:51|0.31814
05:44:51|0.31858
05:44:52|0.31858
05:44:54|0.31848
05:44:55|0.31848
05:44:56|0.31848
05:44:57|0.31848
05:44:58|0.31863
05:44:59|0.31863
05:44:59|0.31812
05:45:01|0.31817
05:45:01|0.31831
05:45:02|0.31832
05:45:04|0.31846
05:45:05|0.31783
05:45:06|0.31758
05:45:07|0.31734
05:45:08|0.31773
05:45:09|0.31776
05:45:10|0.31713
05:45:12|0.3178
05:45:13|0.31808
05:45:14|0.31856
05:45:15|0.31824
05:45:17|0.31957
05:45:17|0.31992
05:45:18|0.32
05:45:19|0.31944
05:45:20|0.31953
05:45:22|0.31972
05:45:23|0.31996
05:45:24|0.31977
05:45:25|0.32
05:45:26|0.31988
05:45:27|0.31953
05:45:28|0.31897
05:45:29|0.31937
05:45:30|0.31972
05:45:31|0.31933
05:45:32|0.31926
05:45:33|0.31937
05:45:35|0.31885
05:45:35|0.31829
05:45:36|0.31827
05:45:37|0.31867
05:45:39|0.31841
05:45:39|0.31859
05:45:40|0.31841
05:45:41|0.31848
05:45:42|0.31884
05:45:43|0.31884
05:45:44|0.31841
05:45:46|0.31827
05:45:46|0.31829
05:45:47|0.31783
05:45:48|0.31768
05:45:50|0.31777
05:45:50|0.31875
05:45:51|0.31864
05:45:52|0.31957
05:45:53|0.319
05:45:54|0.31888
05:45:55|0.31957
05:45:56|0.31993
05:45:57|0.31994
05:45:58|0.32065
05:45:59|0.32048
05:46:00|0.32179
05:46:01|0.32211
05:46:02|0.3212
05:46:03|0.32146
05:46:05|0.32067
05:46:06|0.32037
05:46:08|0.32178
05:46:09|0.32117
05:46:10|0.32112
05:46:11|0.32087
05:46:12|0.321
05:46:13|0.32118
05:46:15|0.32077
05:46:16|0.32025
05:46:17|0.32
05:46:18|0.31886
05:46:19|0.31941
05:46:20|0.31903
05:46:21|0.31898
05:46:22|0.31885
05:46:23|0.31888
05:46:24|0.31937
05:46:25|0.31936
05:46:26|0.31985
05:46:27|0.31881
05:46:28|0.31949
05:46:29|0.31978
05:46:30|0.31979
05:46:31|0.31936
05:46:32|0.31938
05:46:33|0.31941
05:46:34|0.31931
05:46:35|0.31931
05:46:36|0.319
05:46:37|0.31923
05:46:38|0.31906
05:46:39|0.3189
05:46:40|0.3189
05:46:41|0.31896
05:46:42|0.31882
05:46:43|0.31887
05:46:44|0.31864
05:46:45|0.3185
05:46:46|0.31859
05:46:47|0.31859
05:46:48|0.31889
05:46:49|0.31831
05:46:50|0.31818
05:46:51|0.31772
05:46:52|0.31762
05:46:53|0.31756
05:46:54|0.31778
05:46:55|0.31807
05:46:56|0.31849
05:46:57|0.3176
05:46:58|0.31795
05:46:59|0.31759
05:47:00|0.31759
05:47:01|0.31777
05:47:02|0.3176
05:47:03|0.3175
05:47:04|0.31661
05:47:05|0.31667
05:47:06|0.31637
05:47:08|0.31714
05:47:09|0.31685
05:47:11|0.31683
05:47:12|0.317
05:47:14|0.3166
05:47:15|0.31717
05:47:16|0.31703
05:47:17|0.31696
05:47:18|0.31717
05:47:19|0.31712
05:47:20|0.31716
05:47:21|0.31717
05:47:22|0.31716
05:47:23|0.31703
05:47:24|0.31674
05:47:25|0.31674
05:47:26|0.317
05:47:27|0.31733
05:47:28|0.31675
05:47:29|0.31719
05:47:30|0.31696
05:47:31|0.31704
05:47:32|0.31667
05:47:33|0.31667
05:47:34|0.31661
05:47:35|0.31696
05:47:36|0.31673
05:47:37|0.31715
05:47:38|0.31706
05:47:39|0.31696
05:47:40|0.31646
05:47:41|0.31675
05:47:42|0.31634
05:47:44|0.31634
05:47:44|0.31641
05:47:46|0.31634
05:47:47|0.31671
05:47:48|0.3162
05:47:49|0.3162
05:47:49|0.31634
05:47:51|0.31655
05:47:52|0.3162
05:47:53|0.31606
05:47:54|0.3162
05:47:55|0.3162
05:47:57|0.31501
05:47:58|0.31617
05:47:59|0.31613
05:48:00|0.31584
05:48:00|0.31632
05:48:02|0.31675
05:48:02|0.31627
05:48:04|0.31607
05:48:04|0.31635
05:48:05|0.31637
05:48:07|0.31683
05:48:08|0.31668
05:48:10|0.31685
05:48:10|0.31627
05:48:12|0.31643
05:48:13|0.31605
05:48:13|0.31519
05:48:15|0.31563
05:48:16|0.31518
05:48:17|0.31518
05:48:18|0.31542
05:48:19|0.31534
05:48:20|0.31519
05:48:21|0.31517
05:48:22|0.31512
05:48:23|0.31484
05:48:24|0.31529
05:48:25|0.31532
05:48:26|0.3151
05:48:27|0.3151
05:48:28|0.3151
05:48:29|0.31526
05:48:30|0.31586
05:48:31|0.31586
05:48:32|0.31617
05:48:33|0.31579
05:48:34|0.31592
05:48:35|0.31592
05:48:36|0.31579
05:48:37|0.31579
05:48:38|0.31579
05:48:39|0.31553
05:48:40|0.3154
05:48:41|0.31583
05:48:42|0.31553
05:48:43|0.3156
05:48:44|0.3156
05:48:45|0.31578
05:48:46|0.31515
05:48:47|0.315
05:48:48|0.31509
05:48:49|0.31509
05:48:50|0.31527
05:48:51|0.31484
05:48:52|0.31489
05:48:53|0.31526
05:48:54|0.31534
05:48:55|0.315
05:48:56|0.31512
05:48:57|0.31504
05:48:58|0.31557
05:48:59|0.316
05:49:01|0.31636
05:49:01|0.31653
05:49:03|0.31627
05:49:04|0.31605
05:49:05|0.31603
05:49:06|0.31631
05:49:06|0.3164
05:49:08|0.31595
05:49:10|0.31595
05:49:11|0.31595
05:49:12|0.31626
05:49:13|0.31626
05:49:14|0.31609
05:49:15|0.31631
05:49:17|0.31655
05:49:17|0.31664
05:49:18|0.31664
05:49:19|0.31659
05:49:20|0.31653
05:49:21|0.3165
05:49:23|0.3165
05:49:24|0.31603
05:49:25|0.31579
05:49:26|0.31561
05:49:28|0.31566
05:49:28|0.31566
05:49:29|0.31577
05:49:30|0.315
05:49:31|0.3153
05:49:32|0.3153
05:49:33|0.3149
05:49:34|0.31484
05:49:35|0.31484
05:49:36|0.31477
05:49:37|0.31484
05:49:38|0.31477
05:49:39|0.31502
05:49:41|0.31502
05:49:42|0.31475
05:49:43|0.31504
05:49:44|0.31461
05:49:45|0.31502
05:49:46|0.31467
05:49:47|0.31467
05:49:48|0.31508
05:49:49|0.31462
05:49:50|0.31507
05:49:51|0.31519
05:49:52|0.31518
05:49:53|0.31529
05:49:54|0.31529
05:49:55|0.3155
05:49:56|0.31613
05:49:57|0.31592
05:49:58|0.31558
05:49:59|0.31552
05:50:00|0.31552
05:50:01|0.31566
05:50:02|0.31568
05:50:03|0.31512
05:50:04|0.31512
05:50:05|0.31486
05:50:06|0.31485
05:50:07|0.31502
05:50:08|0.31502
05:50:09|0.31586
05:50:11|0.31592
05:50:11|0.316
05:50:12|0.3166
05:50:13|0.31687
05:50:14|0.31687
05:50:15|0.3163
05:50:16|0.31666
05:50:17|0.31661
05:50:18|0.31661
05:50:19|0.31611
05:50:20|0.31611
05:50:21|0.31583
05:50:22|0.31595
05:50:24|0.31583
05:50:24|0.31585
05:50:25|0.3153
05:50:26|0.31527
05:50:27|0.31527
05:50:28|0.31524
05:50:29|0.31486
05:50:30|0.31425
05:50:31|0.31479
05:50:32|0.31443
05:50:33|0.31413
05:50:34|0.31417
05:50:35|0.31383
05:50:36|0.31383
05:50:37|0.31383
05:50:38|0.31439
05:50:39|0.31404
05:50:40|0.31453
05:50:41|0.31453
05:50:42|0.31437
05:50:43|0.31459
05:50:44|0.31459
05:50:45|0.31361
05:50:46|0.31365
05:50:47|0.31394
05:50:48|0.31368
05:50:49|0.31322
05:50:50|0.31334
05:50:52|0.31337
05:50:52|0.31337
05:50:53|0.31396
05:50:54|0.31382
05:50:55|0.31343
05:50:56|0.31401
05:50:58|0.31376
05:50:58|0.31328
05:51:00|0.31397
05:51:00|0.31397
05:51:02|0.31321
05:51:02|0.31321
05:51:03|0.31321
05:51:04|0.31361
05:51:05|0.31372
05:51:06|0.31372
05:51:07|0.31372
05:51:08|0.3141
05:51:10|0.31423
05:51:12|0.31368
05:51:13|0.31413
05:51:15|0.31411
05:51:15|0.31411
05:51:17|0.31362
05:51:18|0.31362
05:51:19|0.31361
05:51:20|0.31361
05:51:21|0.31361
05:51:22|0.3136
05:51:23|0.3136
05:51:24|0.31361
05:51:25|0.31361
05:51:26|0.31361
05:51:27|0.31361
05:51:28|0.31361
05:51:29|0.31379
05:51:30|0.31366
05:51:31|0.31496
05:51:32|0.3154
05:51:33|0.31536
05:51:35|0.31494
05:51:35|0.31494
05:51:37|0.31503
05:51:38|0.31503
05:51:39|0.31494
05:51:40|0.31523
05:51:41|0.31494
05:51:42|0.3151
05:51:43|0.31493
05:51:44|0.315
05:51:45|0.31538
05:51:46|0.31538
05:51:47|0.31544
05:51:48|0.31561
05:51:49|0.31561
05:51:50|0.31561
05:51:51|0.31564
05:51:52|0.31564
05:51:53|0.31564
05:51:54|0.31564
05:51:55|0.31564
05:51:56|0.31564
05:51:57|0.31564
05:51:58|0.31564
05:51:59|0.31549
05:52:00|0.31549
05:52:01|0.31548
05:52:02|0.31561
05:52:03|0.31561
05:52:04|0.31561
05:52:05|0.3165
05:52:06|0.31603
05:52:07|0.3165
05:52:08|0.31653
05:52:09|0.31662
05:52:10|0.3162
05:52:12|0.31659
05:52:13|0.31647
05:52:14|0.31499
05:52:15|0.31506
05:52:17|0.31549
05:52:18|0.31558
05:52:19|0.31585
05:52:20|0.31582
05:52:21|0.31587
05:52:22|0.31587
05:52:23|0.31572
05:52:24|0.31625
05:52:26|0.31653
05:52:26|0.31665
05:52:27|0.3165
05:52:29|0.31638
05:52:29|0.31638
05:52:31|0.31636
05:52:31|0.31644
05:52:32|0.31597
05:52:33|0.31607
05:52:34|0.3157
05:52:35|0.31567
05:52:36|0.31567
05:52:37|0.31554
05:52:38|0.31571
05:52:39|0.3156
05:52:40|0.31527
05:52:41|0.31527
05:52:42|0.31534
05:52:43|0.31545
05:52:44|0.31548
05:52:46|0.31548
05:52:46|0.31534
05:52:47|0.31534
05:52:48|0.31465
05:52:49|0.315
05:52:50|0.31499
05:52:51|0.31466
05:52:52|0.31468
05:52:53|0.315
05:52:54|0.31472
05:52:55|0.31516
05:52:56|0.31516
05:52:57|0.31516
05:52:58|0.31516
05:52:59|0.31516
05:53:00|0.31516
05:53:01|0.31516
05:53:02|0.31582
05:53:03|0.3159
05:53:04|0.31623
05:53:05|0.31566
05:53:06|0.31566
05:53:07|0.31575
05:53:09|0.31462
05:53:10|0.31512
05:53:11|0.31525
05:53:13|0.31525
05:53:14|0.31534
05:53:15|0.31534
05:53:16|0.31534
05:53:17|0.31534
05:53:18|0.31532
05:53:19|0.31532
05:53:20|0.31536
05:53:21|0.31568
05:53:22|0.31569
05:53:23|0.31569
05:53:24|0.31517
05:53:25|0.31556
05:53:27|0.31556
05:53:27|0.31515
05:53:29|0.31515
05:53:29|0.31515
05:53:30|0.31549
05:53:31|0.31549
05:53:32|0.31513
05:53:33|0.31513
05:53:34|0.31542
05:53:35|0.31542
05:53:36|0.31538
05:53:37|0.31543
05:53:38|0.31543
05:53:39|0.31543
05:53:40|0.31543
05:53:41|0.31543
05:53:42|0.31543
05:53:43|0.31543
05:53:44|0.31413
05:53:45|0.31443
05:53:46|0.31365
05:53:47|0.31407
05:53:48|0.31407
05:53:49|0.31463
05:53:50|0.31395
05:53:51|0.31395
05:53:52|0.31396
05:53:53|0.31414
05:53:54|0.31382
05:53:55|0.3134
05:53:56|0.31355
05:53:57|0.3138
05:53:58|0.3138
05:53:59|0.31327
05:54:00|0.31329
05:54:01|0.31332
05:54:02|0.31355
05:54:03|0.31373
05:54:04|0.31331
05:54:05|0.31376
05:54:06|0.31376
05:54:07|0.31408
05:54:08|0.31365
05:54:09|0.31389
05:54:10|0.31407
05:54:11|0.31457
05:54:13|0.31457
05:54:14|0.31457
05:54:16|0.31509
05:54:17|0.3151
05:54:18|0.3151
05:54:20|0.31543
05:54:20|0.31543
05:54:22|0.31525
05:54:23|0.31547
05:54:24|0.31549
05:54:25|0.31549
05:54:26|0.31557
05:54:27|0.31607
05:54:29|0.31712
05:54:29|0.31722
05:54:30|0.31686
05:54:32|0.31646
05:54:33|0.31656
05:54:33|0.31615
05:54:35|0.31615
05:54:36|0.31615
05:54:37|0.31619
05:54:37|0.3164
05:54:39|0.31668
05:54:40|0.31668
05:54:41|0.31668
05:54:42|0.31658
05:54:43|0.31658
05:54:43|0.31646
05:54:45|0.31651
05:54:45|0.31602
05:54:47|0.31591
05:54:48|0.31572
05:54:49|0.31604
05:54:49|0.31604
05:54:51|0.31604
05:54:52|0.31575
05:54:52|0.31575
05:54:54|0.31537
05:54:55|0.31505
05:54:57|0.3151
05:54:57|0.31541
05:54:58|0.31541
05:54:59|0.31541
05:55:00|0.31541
05:55:01|0.31541
05:55:02|0.31541
05:55:03|0.31586
05:55:04|0.31586
05:55:05|0.3157
05:55:06|0.31589
05:55:07|0.31589
05:55:08|0.316
05:55:09|0.316
05:55:10|0.31609
05:55:11|0.31594
05:55:12|0.31594
05:55:14|0.316
05:55:16|0.31594
05:55:17|0.31594
05:55:17|0.31594
05:55:18|0.31594
05:55:20|0.31594
05:55:21|0.31586
05:55:22|0.316
05:55:23|0.31611
05:55:24|0.31586
05:55:24|0.31586
05:55:26|0.31572
05:55:27|0.31558
05:55:28|0.31545
05:55:29|0.31545
05:55:30|0.31516
05:55:31|0.31516
05:55:32|0.31546
05:55:33|0.31503
05:55:34|0.31503
05:55:35|0.31503
05:55:36|0.31503
05:55:37|0.31503
05:55:38|0.31503
05:55:39|0.31503
05:55:40|0.31503
05:55:41|0.31503
05:55:42|0.315
05:55:43|0.31531
05:55:44|0.31442
05:55:45|0.31422
05:55:46|0.31422
05:55:47|0.31422
05:55:48|0.3142
05:55:49|0.3142
05:55:50|0.3142
05:55:51|0.3142
05:55:52|0.3142
05:55:53|0.31424
05:55:54|0.31424
05:55:55|0.31424
05:55:56|0.31424
05:55:57|0.31425
05:55:58|0.31425
05:55:59|0.3142
05:56:00|0.3142
05:56:01|0.31408
05:56:02|0.31408
05:56:03|0.31446
05:56:04|0.31321
05:56:05|0.3135
05:56:06|0.31303
05:56:07|0.31339
05:56:08|0.31304
05:56:09|0.31348
05:56:10|0.31374
05:56:11|0.31309
05:56:13|0.31372
05:56:14|0.31381
05:56:15|0.31381
05:56:17|0.31369
05:56:18|0.31443
05:56:19|0.31411
05:56:20|0.31411
05:56:21|0.31411
05:56:22|0.31499
05:56:23|0.31499
05:56:24|0.31413
05:56:26|0.31411
05:56:26|0.31393
05:56:27|0.31393
05:56:28|0.31414
05:56:30|0.31414
05:56:31|0.314
05:56:31|0.31428
05:56:33|0.314
05:56:34|0.314
05:56:35|0.31435
05:56:36|0.3142
05:56:37|0.31406
05:56:38|0.3141
05:56:38|0.31444
05:56:39|0.31434
05:56:41|0.31412
05:56:42|0.31412
05:56:43|0.31412
05:56:44|0.31458
05:56:45|0.31458
05:56:46|0.31444
05:56:47|0.3142
05:56:47|0.3142
05:56:49|0.3142
05:56:49|0.3142
05:56:51|0.3142
05:56:51|0.31419
05:56:53|0.31412
05:56:54|0.314
05:56:55|0.3135
05:56:56|0.3139
05:56:57|0.3134
05:56:58|0.31326
05:56:59|0.31352
05:57:00|0.31352
05:57:01|0.31372
05:57:01|0.31372
05:57:03|0.31372
05:57:03|0.31357
05:57:04|0.31357
05:57:05|0.31351
05:57:07|0.31351
05:57:08|0.31332
05:57:08|0.31332
05:57:10|0.31332
05:57:11|0.31365
05:57:11|0.31397
05:57:13|0.31498
05:57:14|0.3151
05:57:15|0.3151
05:57:16|0.31512
05:57:18|0.31512
05:57:19|0.31512
05:57:20|0.31512
05:57:22|0.31512
05:57:23|0.31512
05:57:24|0.31488
05:57:25|0.31481
05:57:26|0.31491
05:57:27|0.31512
05:57:29|0.31538
05:57:29|0.31544
05:57:30|0.31544
05:57:31|0.31518
05:57:32|0.31541
05:57:33|0.31547
05:57:34|0.31535
05:57:35|0.31535
05:57:36|0.3155
05:57:37|0.31579
05:57:38|0.31586
05:57:39|0.31639
05:57:40|0.31679
05:57:41|0.31687
05:57:42|0.31654
05:57:43|0.31712
05:57:45|0.31735
05:57:46|0.3174
05:57:47|0.31768
05:57:48|0.31771
05:57:49|0.31771
05:57:50|0.31751
05:57:51|0.31783
05:57:52|0.31724
05:57:53|0.31689
05:57:54|0.31655
05:57:55|0.316
05:57:56|0.3171
05:57:57|0.3166
05:57:58|0.31671
05:57:59|0.31612
05:58:00|0.31631
05:58:01|0.31631
05:58:02|0.31631
05:58:03|0.31631
05:58:04|0.3166
05:58:05|0.31665
05:58:06|0.31671
05:58:07|0.31671
05:58:08|0.317
05:58:09|0.31722
05:58:10|0.31722
05:58:11|0.31734
05:58:13|0.317
05:58:14|0.31742
05:58:14|0.31699
05:58:15|0.31699
05:58:17|0.31675
05:58:18|0.31651
05:58:20|0.31687
05:58:21|0.31683
05:58:22|0.31683
05:58:24|0.31695
05:58:25|0.317
05:58:26|0.31739
05:58:26|0.31739
05:58:28|0.31673
05:58:28|0.31713
05:58:30|0.31695
05:58:31|0.3167
05:58:32|0.31714
05:58:33|0.31714
05:58:34|0.31728
05:58:35|0.31703
05:58:36|0.31703
05:58:37|0.31673
05:58:37|0.31684
05:58:39|0.31684
05:58:40|0.3167
05:58:41|0.3167
05:58:42|0.31556
05:58:43|0.31532
05:58:44|0.315
05:58:45|0.31482
05:58:46|0.31523
05:58:47|0.31617
05:58:48|0.31694
05:58:49|0.31673
05:58:50|0.31718
05:58:51|0.31743
05:58:52|0.31743
05:58:53|0.31791
05:58:54|0.31822
05:58:55|0.31798
05:58:56|0.31825
05:58:57|0.31716
05:58:58|0.31661
05:58:59|0.3166
05:59:00|0.31674
05:59:01|0.31747
05:59:02|0.31748
05:59:03|0.3175
05:59:04|0.31742
05:59:05|0.31742
05:59:06|0.318
05:59:07|0.3182
05:59:08|0.3182
05:59:09|0.31793
05:59:10|0.31793
05:59:11|0.31793
05:59:12|0.31771
05:59:14|0.31771
05:59:14|0.31771
05:59:15|0.31774
05:59:17|0.31735
05:59:19|0.31729
05:59:19|0.31687
05:59:20|0.31681
05:59:22|0.31681
05:59:22|0.31751
05:59:24|0.31731
05:59:25|0.3174
05:59:25|0.3174
05:59:27|0.3174
05:59:28|0.31731
05:59:28|0.31731
05:59:30|0.31731
05:59:30|0.3172
05:59:31|0.3172
05:59:32|0.317
05:59:33|0.317
05:59:34|0.317
05:59:36|0.31683
05:59:37|0.31683
05:59:37|0.31716
05:59:38|0.31784
05:59:39|0.31784
05:59:40|0.31749
05:59:41|0.31749
05:59:43|0.31753
05:59:44|0.31753
05:59:45|0.31753
05:59:46|0.31715
05:59:47|0.3174
05:59:48|0.31781
05:59:49|0.31781
05:59:50|0.31781
05:59:51|0.31781
05:59:52|0.31721
05:59:53|0.31757
05:59:54|0.31757
05:59:55|0.31757
05:59:56|0.31708
05:59:57|0.31748
05:59:58|0.31737
05:59:59|0.31737
06:00:00|0.31737
06:00:01|0.31689
06:00:02|0.31689
06:00:03|0.31727
06:00:04|0.3165
06:00:06|0.31594
06:00:06|0.31575
06:00:08|0.31575
06:00:08|0.31561
06:00:09|0.3158
06:00:11|0.31643
06:00:11|0.31662
06:00:12|0.31679
06:00:13|0.31715
06:00:14|0.31782
06:00:15|0.31859
06:00:16|0.31875
06:00:17|0.31875
06:00:19|0.3185
06:00:21|0.31831
06:00:22|0.3183
06:00:23|0.31785
06:00:24|0.31788
06:00:25|0.31743
06:00:26|0.31713
06:00:27|0.31624
06:00:28|0.31605
06:00:29|0.31652
06:00:30|0.31592
06:00:31|0.31587
06:00:32|0.31603
06:00:34|0.31603
06:00:34|0.3155
06:00:36|0.31512
06:00:37|0.31428
06:00:37|0.31475
06:00:39|0.31414
06:00:40|0.31422
06:00:40|0.31448
06:00:41|0.31458
06:00:43|0.31469
06:00:43|0.31465
06:00:45|0.31511
06:00:45|0.31511
06:00:47|0.31493
06:00:47|0.31493
06:00:49|0.31493
06:00:50|0.31512
06:00:50|0.315
06:00:51|0.3145
06:00:52|0.31435
06:00:53|0.31452
06:00:54|0.31519
06:00:56|0.31561
06:00:57|0.31503
06:00:57|0.31503
06:00:58|0.3153
06:00:59|0.31424
06:01:01|0.31465
06:01:02|0.31414
06:01:03|0.31465
06:01:04|0.31456
06:01:05|0.31456
06:01:05|0.31435
06:01:06|0.31464
06:01:08|0.31419
06:01:08|0.31419
06:01:10|0.31467
06:01:10|0.31424
06:01:12|0.31431
06:01:13|0.31464
06:01:14|0.31448
06:01:14|0.31448
06:01:16|0.31485
06:01:16|0.31485
06:01:17|0.31485
06:01:18|0.31485
06:01:21|0.31486
06:01:22|0.31467
06:01:24|0.31429
06:01:25|0.31426
06:01:26|0.31786
06:01:27|0.31681
06:01:27|0.31724
06:01:29|0.31727
06:01:29|0.31736
06:01:31|0.31879
06:01:32|0.319
06:01:33|0.31941
06:01:34|0.31908
06:01:35|0.3193
06:01:36|0.31883
06:01:37|0.31933
06:01:38|0.31989
06:01:39|0.31934
06:01:40|0.31915
06:01:42|0.31996
06:01:43|0.32002
06:01:44|0.32083
06:01:44|0.32181
06:01:45|0.32251
06:01:47|0.32268
06:01:48|0.32319
06:01:49|0.32334
06:01:49|0.32364
06:01:51|0.32416
06:01:52|0.32499
06:01:53|0.3249
06:01:54|0.3257
06:01:55|0.32564
06:01:55|0.32502
06:01:56|0.32379
06:01:58|0.32389
06:01:58|0.32307
06:02:00|0.32188
06:02:00|0.32149
06:02:02|0.32255
06:02:02|0.32242
06:02:03|0.32279
06:02:04|0.32239
06:02:05|0.32305
06:02:06|0.32146
06:02:08|0.32233
06:02:08|0.32234
06:02:10|0.32234
06:02:10|0.3225
06:02:11|0.3229
06:02:13|0.32322
06:02:13|0.32262
06:02:15|0.32264
06:02:15|0.32189
06:02:16|0.32211
06:02:17|0.32201
06:02:18|0.32174
06:02:19|0.32147
06:02:21|0.3209
06:02:22|0.322
06:02:23|0.32157
06:02:24|0.32195
06:02:26|0.32244
06:02:27|0.32222
06:02:28|0.32238
06:02:29|0.32261
06:02:30|0.32244
06:02:31|0.32236
06:02:33|0.32273
06:02:33|0.32215
06:02:35|0.3221
06:02:36|0.32226
06:02:37|0.322
06:02:38|0.32232
06:02:38|0.32232
06:02:40|0.322
06:02:40|0.32164
06:02:42|0.32192
06:02:43|0.32232
06:02:44|0.32189
06:02:44|0.32212
06:02:46|0.32192
06:02:47|0.32196
06:02:48|0.32196
06:02:49|0.32226
06:02:50|0.32199
06:02:50|0.32179
06:02:51|0.32191
06:02:52|0.32219
06:02:53|0.32185
06:02:54|0.32194
06:02:56|0.3226
06:02:57|0.32272
06:02:58|0.32251
06:02:59|0.32256
06:03:00|0.32276
06:03:01|0.32278
06:03:01|0.3226
06:03:02|0.3226
06:03:04|0.32203
06:03:05|0.322
06:03:05|0.32179
06:03:07|0.32194
06:03:08|0.32191
06:03:09|0.32217
06:03:10|0.32259
06:03:11|0.32259
06:03:12|0.32259
06:03:13|0.32248
06:03:14|0.32212
06:03:15|0.32241
06:03:16|0.32238
06:03:17|0.32239
06:03:18|0.32239
06:03:19|0.32239
06:03:20|0.32239
06:03:21|0.32257
06:03:23|0.32227
06:03:24|0.3224
06:03:25|0.3224
06:03:26|0.3224
06:03:28|0.32271
06:03:28|0.323
06:03:29|0.32351
06:03:31|0.32367
06:03:32|0.32314
06:03:33|0.32373
06:03:34|0.3236
06:03:35|0.32382
06:03:36|0.324
06:03:37|0.32403
06:03:38|0.32413
06:03:39|0.32423
06:03:40|0.32376
06:03:41|0.3238
06:03:42|0.32287
06:03:43|0.32323
06:03:44|0.32421
06:03:45|0.32381
06:03:46|0.3234
06:03:47|0.32346
06:03:49|0.32368
06:03:50|0.32399
06:03:51|0.32351
06:03:51|0.32391
06:03:52|0.32382
06:03:54|0.32351
06:03:55|0.32392
06:03:56|0.32359
06:03:57|0.32338
06:03:58|0.32339
06:03:58|0.32282
06:03:59|0.323
06:04:01|0.323
06:04:01|0.32287
06:04:02|0.32136
06:04:03|0.3212
06:04:04|0.32133
06:04:06|0.32167
06:04:07|0.322
06:04:07|0.32243
06:04:09|0.322
06:04:10|0.32192
06:04:11|0.3223
06:04:12|0.32258
06:04:13|0.32219
06:04:14|0.32201
06:04:15|0.32194
06:04:16|0.32223
06:04:18|0.32167
06:04:18|0.32155
06:04:19|0.32195
06:04:20|0.3216
06:04:21|0.32146
06:04:23|0.32138
06:04:24|0.3212
06:04:26|0.32083
06:04:27|0.3212
06:04:28|0.32078
06:04:29|0.32082
06:04:30|0.32124
06:04:31|0.32078
06:04:32|0.32093
06:04:34|0.32071
06:04:35|0.32065
06:04:36|0.32065
06:04:37|0.32085
06:04:38|0.32085
06:04:38|0.32077
06:04:39|0.32083
06:04:41|0.32085
06:04:42|0.32097
06:04:42|0.32103
06:04:44|0.32145
06:04:44|0.3211
06:04:46|0.32113
06:04:47|0.32142
06:04:47|0.32142
06:04:48|0.32145
06:04:49|0.32188
06:04:51|0.32189
06:04:51|0.32189
06:04:52|0.32162
06:04:54|0.32158
06:04:55|0.32158
06:04:55|0.32185
06:04:57|0.32185
06:04:57|0.32185
06:04:58|0.32185
06:05:00|0.32146
06:05:01|0.32183
06:05:01|0.32183
06:05:02|0.32111
06:05:04|0.32156
06:05:04|0.32149
06:05:05|0.3211
06:05:06|0.32137
06:05:07|0.32137
06:05:09|0.32185
06:05:10|0.32224
06:05:11|0.32201
06:05:13|0.32235
06:05:13|0.32297
06:05:14|0.323
06:05:15|0.32287
06:05:17|0.32269
06:05:17|0.32247
06:05:18|0.32247
06:05:20|0.3227
06:05:21|0.3227
06:05:22|0.32271
06:05:22|0.32272
06:05:25|0.32272
06:05:26|0.32243
06:05:28|0.32177
06:05:29|0.32196
06:05:31|0.32188
06:05:32|0.32271
06:05:33|0.32271
06:05:34|0.3223
06:05:35|0.3223
06:05:36|0.32257
06:05:37|0.32257
06:05:38|0.3223
06:05:40|0.32265
06:05:41|0.3223
06:05:42|0.32244
06:05:42|0.32243
06:05:43|0.32269
06:05:44|0.32233
06:05:45|0.32436
06:05:47|0.3249
06:05:48|0.32407
06:05:48|0.32398
06:05:50|0.32432
06:05:51|0.32517
06:05:52|0.32563
06:05:53|0.32538
06:05:54|0.32569
06:05:55|0.32509
06:05:56|0.32514
06:05:57|0.32527
06:05:58|0.32397
06:05:59|0.3227
06:06:00|0.32468
06:06:01|0.32359
06:06:02|0.32392
06:06:03|0.32455
06:06:04|0.32443
06:06:05|0.32466
06:06:06|0.32536
06:06:07|0.32532
06:06:08|0.32422
06:06:09|0.32454
06:06:10|0.3245
06:06:11|0.32429
06:06:12|0.32405
06:06:13|0.3241
06:06:14|0.32402
06:06:15|0.32459
06:06:16|0.32428
06:06:17|0.3248
06:06:18|0.32422
06:06:19|0.32355
06:06:20|0.32364
06:06:21|0.32426
06:06:22|0.32368
06:06:23|0.3235
06:06:24|0.32324
06:06:25|0.32382
06:06:26|0.32332
06:06:28|0.32355
06:06:29|0.32356
06:06:31|0.32356
06:06:31|0.32376
06:06:33|0.32356
06:06:34|0.3238
06:06:35|0.32447
06:06:36|0.32382
06:06:38|0.324
06:06:38|0.324
06:06:39|0.32356
06:06:40|0.32344
06:06:41|0.3231
06:06:42|0.323
06:06:43|0.32326
06:06:44|0.323
06:06:45|0.32382
06:06:46|0.32321
06:06:48|0.32359
06:06:49|0.32368
06:06:50|0.32368
06:06:51|0.32359
06:06:52|0.32412
06:06:53|0.32416
06:06:54|0.32416
06:06:55|0.32405
06:06:56|0.32381
06:06:57|0.32381
06:06:58|0.32422
06:06:59|0.32382
06:07:00|0.32399
06:07:01|0.32465
06:07:02|0.32439
06:07:03|0.32439
06:07:04|0.32433
06:07:05|0.32396
06:07:06|0.32361
06:07:07|0.32374
06:07:08|0.32375
06:07:09|0.32448
06:07:10|0.32445
06:07:11|0.32481
06:07:12|0.32481
06:07:13|0.32514
06:07:14|0.32449
06:07:15|0.325
06:07:16|0.32515
06:07:17|0.32448
06:07:18|0.32457
06:07:19|0.32452
06:07:20|0.32458
06:07:21|0.32485
06:07:22|0.32435
06:07:23|0.32434
06:07:24|0.3246
06:07:25|0.32458
06:07:27|0.32476
06:07:27|0.32478
06:07:29|0.32483
06:07:30|0.32541
06:07:31|0.32555
06:07:32|0.32602
06:07:33|0.32642
06:07:34|0.32643
06:07:35|0.32591
06:07:36|0.32575
06:07:38|0.32578
06:07:38|0.32476
06:07:40|0.32473
06:07:40|0.32475
06:07:41|0.32494
06:07:42|0.32514
06:07:43|0.32539
06:07:44|0.32551
06:07:46|0.32568
06:07:47|0.32593
06:07:48|0.32595
06:07:49|0.32592
06:07:50|0.32532
06:07:51|0.32485
06:07:52|0.32575
06:07:53|0.32569
06:07:54|0.32523
06:07:55|0.32531
06:07:56|0.32536
06:07:57|0.32543
06:07:58|0.32539
06:07:59|0.32583
06:08:00|0.32582
06:08:01|0.32532
06:08:02|0.32531
06:08:03|0.32531
06:08:04|0.32511
06:08:05|0.32587
06:08:06|0.32575
06:08:07|0.3255
06:08:08|0.32587
06:08:09|0.32587
06:08:10|0.32594
06:08:11|0.3264
06:08:12|0.32692
06:08:13|0.327
06:08:15|0.327
06:08:16|0.327
06:08:16|0.32631
06:08:17|0.32623
06:08:18|0.32665
06:08:20|0.32744
06:08:21|0.32678
06:08:21|0.32733
06:08:23|0.32774
06:08:23|0.32777
06:08:24|0.32741
06:08:25|0.32693
06:08:27|0.32657
06:08:28|0.32668
06:08:29|0.32676
06:08:31|0.32724
06:08:32|0.3271
06:08:33|0.32697
06:08:33|0.32739
06:08:34|0.32711
06:08:36|0.32714
06:08:37|0.32722
06:08:38|0.32698
06:08:39|0.32735
06:08:40|0.32753
06:08:41|0.32751
06:08:42|0.32744
06:08:43|0.32752
06:08:44|0.32799
06:08:45|0.32735
06:08:46|0.32765
06:08:47|0.32791
06:08:48|0.32791
06:08:49|0.32753
06:08:50|0.32736
06:08:51|0.32766
06:08:52|0.32765
06:08:53|0.32793
06:08:54|0.32791
06:08:55|0.32764
06:08:56|0.32764
06:08:57|0.32723
06:08:58|0.32682
06:08:59|0.32706
06:09:00|0.32679
06:09:01|0.32664
06:09:02|0.3259
06:09:03|0.32596
06:09:04|0.32632
06:09:05|0.32601
06:09:06|0.3259
06:09:07|0.3259
06:09:08|0.32574
06:09:09|0.32598
06:09:10|0.32619
06:09:11|0.32601
06:09:12|0.32601
06:09:13|0.32586
06:09:14|0.32584
06:09:15|0.32563
06:09:17|0.3256
06:09:18|0.32585
06:09:19|0.3259
06:09:19|0.32636
06:09:20|0.32622
06:09:21|0.32618
06:09:23|0.32583
06:09:24|0.32596
06:09:24|0.32583
06:09:25|0.3258
06:09:27|0.32583
06:09:28|0.32555
06:09:30|0.32576
06:09:31|0.32537
06:09:32|0.32525
06:09:33|0.32533
06:09:34|0.32469
06:09:35|0.32509
06:09:37|0.32448
06:09:38|0.32582
06:09:40|0.32505
06:09:40|0.325
06:09:41|0.32473
06:09:42|0.32468
06:09:43|0.32502
06:09:44|0.32473
06:09:45|0.32525
06:09:46|0.32545
06:09:47|0.3251
06:09:48|0.3251
06:09:49|0.32576
06:09:51|0.32579
06:09:52|0.326
06:09:52|0.32624
06:09:54|0.32624
06:09:55|0.32585
06:09:57|0.32588
06:09:58|0.32626
06:09:59|0.3264
06:09:59|0.32617
06:10:01|0.32626
06:10:02|0.3257
06:10:02|0.32594
06:10:04|0.32594
06:10:05|0.32594
06:10:05|0.32545
06:10:07|0.32581
06:10:08|0.3259
06:10:08|0.32593
06:10:09|0.32585
06:10:10|0.32545
06:10:11|0.32562
06:10:13|0.32563
06:10:14|0.32562
06:10:15|0.32516
06:10:15|0.32555
06:10:17|0.32553
06:10:18|0.32518
06:10:19|0.32518
06:10:20|0.32518
06:10:21|0.32518
06:10:22|0.32494
06:10:23|0.3248
06:10:24|0.32505
06:10:25|0.32505
06:10:26|0.32531
06:10:27|0.3256
06:10:28|0.3254
06:10:30|0.32531
06:10:31|0.32562
06:10:33|0.32562
06:10:34|0.32562
06:10:35|0.32562
06:10:37|0.32562
06:10:38|0.3261
06:10:39|0.32625
06:10:40|0.32632
06:10:41|0.3263
06:10:42|0.327
06:10:43|0.327
06:10:44|0.32655
06:10:45|0.327
06:10:47|0.32665
06:10:47|0.32684
06:10:49|0.32665
06:10:50|0.32662
06:10:50|0.3264
06:10:51|0.32635
06:10:53|0.32635
06:10:54|0.32597
06:10:54|0.32588
06:10:56|0.32578
06:10:56|0.32605
06:10:58|0.32568
06:10:58|0.325
06:10:59|0.32563
06:11:01|0.32571
06:11:01|0.32571
06:11:03|0.3255
06:11:04|0.325
06:11:05|0.325
06:11:06|0.325
06:11:06|0.32473
06:11:07|0.32464
06:11:08|0.32506
06:11:09|0.32531
06:11:11|0.32452
06:11:12|0.3245
06:11:13|0.32445
06:11:13|0.32478
06:11:15|0.32478
06:11:15|0.3246
06:11:16|0.32551
06:11:17|0.32574
06:11:18|0.32588
06:11:20|0.32553
06:11:20|0.32591
06:11:21|0.32606
06:11:22|0.32606
06:11:24|0.32597
06:11:25|0.32571
06:11:26|0.32601
06:11:27|0.326
06:11:28|0.32606
06:11:29|0.32606
06:11:31|0.32601
06:11:32|0.32536
06:11:33|0.32567
06:11:34|0.32565
06:11:36|0.32555
06:11:37|0.32589
06:11:38|0.32565
06:11:39|0.3261
06:11:40|0.32604
06:11:41|0.32576
06:11:42|0.32589
06:11:43|0.32589
06:11:43|0.32597
06:11:45|0.32597
06:11:46|0.32597
06:11:46|0.32597
06:11:47|0.32587
06:11:49|0.32597
06:11:49|0.32562
06:11:50|0.32562
06:11:51|0.32562
06:11:52|0.32624
06:11:53|0.32632
06:11:55|0.32624
06:11:55|0.3259
06:11:57|0.32647
06:11:58|0.32601
06:11:59|0.32624
06:11:59|0.32624
06:12:01|0.32623
06:12:01|0.3259
06:12:03|0.3259
06:12:04|0.3252
06:12:05|0.32577
06:12:06|0.32564
06:12:07|0.32565
06:12:07|0.32526
06:12:09|0.32559
06:12:11|0.32509
06:12:11|0.325
06:12:12|0.32529
06:12:13|0.3246
06:12:14|0.3246
06:12:15|0.32457
06:12:16|0.32457
06:12:17|0.32482
06:12:18|0.32463
06:12:19|0.32438
06:12:20|0.32457
06:12:21|0.32457
06:12:22|0.32457
06:12:23|0.32384
06:12:25|0.32415
06:12:25|0.32411
06:12:26|0.32444
06:12:27|0.32457
06:12:28|0.3247
06:12:29|0.32501
06:12:31|0.32514
06:12:33|0.32468
06:12:34|0.3246
06:12:36|0.32499
06:12:37|0.32463
06:12:38|0.32463
06:12:40|0.32499
06:12:40|0.32466
06:12:41|0.32477
06:12:43|0.32477
06:12:44|0.32477
06:12:45|0.32477
06:12:46|0.32473
06:12:47|0.325
06:12:48|0.325
06:12:49|0.325
06:12:50|0.325
06:12:51|0.32514
06:12:52|0.32514
06:12:53|0.32514
06:12:54|0.32514
06:12:55|0.32474
06:12:56|0.32474
06:12:57|0.32509
06:12:58|0.32474
06:12:59|0.32463
06:13:00|0.32474
06:13:01|0.32496
06:13:02|0.32496
06:13:03|0.32444
06:13:04|0.32444
06:13:05|0.32451
06:13:06|0.32477
06:13:07|0.3247
06:13:08|0.32477
06:13:09|0.32467
06:13:10|0.32467
06:13:11|0.32457
06:13:12|0.32424
06:13:13|0.32451
06:13:14|0.3246
06:13:15|0.32487
06:13:17|0.32487
06:13:17|0.32462
06:13:19|0.32462
06:13:19|0.32404
06:13:21|0.32438
06:13:21|0.3244
06:13:23|0.3244
06:13:24|0.32407
06:13:25|0.32416
06:13:25|0.32416
06:13:27|0.32416
06:13:28|0.32432
06:13:29|0.32439
06:13:30|0.32407
06:13:30|0.32393
06:13:33|0.32454
06:13:34|0.32434
06:13:35|0.32434
06:13:36|0.324
06:13:37|0.32394
06:13:38|0.32383
06:13:40|0.32383
06:13:41|0.32383
06:13:42|0.32419
06:13:44|0.32391
06:13:44|0.32391
06:13:46|0.32419
06:13:47|0.32413
06:13:47|0.32403
06:13:49|0.32403
06:13:49|0.32396
06:13:51|0.32396
06:13:51|0.32403
06:13:52|0.32397
06:13:53|0.324
06:13:54|0.324
06:13:55|0.32403
06:13:56|0.32403
06:13:58|0.32404
06:13:58|0.32404
06:13:59|0.32404
06:14:00|0.32404
06:14:01|0.325
06:14:02|0.32515
06:14:04|0.32445
06:14:05|0.3242
06:14:06|0.3242
06:14:07|0.325
06:14:07|0.325
06:14:09|0.32545
06:14:10|0.32514
06:14:11|0.32516
06:14:12|0.32516
06:14:13|0.32517
06:14:14|0.32515
06:14:15|0.32539
06:14:16|0.32492
06:14:17|0.32481
06:14:18|0.325
06:14:19|0.32492
06:14:20|0.32493
06:14:21|0.325
06:14:22|0.325
06:14:23|0.32493
06:14:24|0.325
06:14:25|0.325
06:14:26|0.325
06:14:27|0.32486
06:14:28|0.325
06:14:29|0.32546
06:14:30|0.32516
06:14:31|0.32516
06:14:33|0.32551
06:14:34|0.32551
06:14:35|0.32551
06:14:36|0.32556
06:14:38|0.32546
06:14:38|0.32546
06:14:40|0.32548
06:14:42|0.32548
06:14:43|0.3254
06:14:43|0.32492
06:14:45|0.32481
06:14:46|0.32498
06:14:47|0.32445
06:14:48|0.32493
06:14:49|0.32515
06:14:50|0.32514
06:14:52|0.32501
06:14:52|0.32501
06:14:54|0.32532
06:14:55|0.32498
06:14:56|0.32483
06:14:57|0.32459
06:14:58|0.32459
06:14:59|0.3245
06:15:00|0.32419
06:15:00|0.324
06:15:02|0.32383
06:15:02|0.32366
06:15:04|0.32395
06:15:05|0.32357
06:15:06|0.32429
06:15:07|0.32383
06:15:08|0.32375
06:15:09|0.32349
06:15:10|0.32349
06:15:11|0.32353
06:15:12|0.32353
06:15:13|0.32373
06:15:14|0.32385
06:15:15|0.32448
06:15:16|0.32498
06:15:17|0.32538
06:15:18|0.32656
06:15:19|0.32622
06:15:20|0.32577
06:15:21|0.32554
06:15:22|0.32576
06:15:23|0.32576
06:15:24|0.32508
06:15:25|0.32484
06:15:26|0.32465
06:15:27|0.32456
06:15:28|0.32402
06:15:29|0.3241
06:15:30|0.32426
06:15:31|0.3238
06:15:32|0.3238
06:15:33|0.3238
06:15:35|0.3232
06:15:36|0.32299
06:15:37|0.32299
06:15:38|0.32299
06:15:39|0.32274
06:15:40|0.32258
06:15:41|0.32255
06:15:42|0.323
06:15:43|0.323
06:15:44|0.32388
06:15:45|0.32351
06:15:46|0.32351
06:15:47|0.32387
06:15:48|0.32332
06:15:49|0.32332
06:15:50|0.32307
06:15:51|0.32307
06:15:52|0.32344
06:15:53|0.32344
06:15:54|0.32345
06:15:55|0.32345
06:15:56|0.32318
06:15:57|0.32342
06:15:58|0.32271
06:15:59|0.32311
06:16:00|0.32312
06:16:01|0.32294
06:16:02|0.3232
06:16:03|0.32312
06:16:04|0.32325
06:16:05|0.32311
06:16:06|0.32312
06:16:07|0.32307
06:16:08|0.32274
06:16:09|0.3216
06:16:10|0.32115
06:16:11|0.3216
06:16:12|0.32174
06:16:13|0.322
06:16:14|0.3224
06:16:15|0.32167
06:16:17|0.32141
06:16:17|0.32099
06:16:18|0.321
06:16:19|0.32071
06:16:21|0.32066
06:16:22|0.32033
06:16:22|0.32016
06:16:24|0.32055
06:16:24|0.32005
06:16:25|0.32
06:16:27|0.31983
06:16:27|0.32001
06:16:29|0.32047
06:16:30|0.31984
06:16:31|0.32039
06:16:32|0.32022
06:16:33|0.31995
06:16:33|0.31999
06:16:35|0.31981
06:16:37|0.32027
06:16:39|0.32057
06:16:40|0.31986
06:16:41|0.31986
06:16:42|0.32023
06:16:44|0.31984
06:16:45|0.32038
06:16:46|0.32048
06:16:47|0.32035
06:16:48|0.3197
06:16:49|0.31971
06:16:50|0.31917
06:16:51|0.31963
06:16:52|0.31874
06:16:53|0.31875
06:16:54|0.31882
06:16:55|0.31856
06:16:56|0.31852
06:16:57|0.31917
06:16:58|0.31853
06:16:59|0.31852
06:17:00|0.31861
06:17:01|0.31892
06:17:02|0.31903
06:17:03|0.31857
06:17:04|0.31806
06:17:05|0.31845
06:17:06|0.31808
06:17:07|0.31831
06:17:08|0.31831
06:17:09|0.31841
06:17:10|0.31893
06:17:11|0.31887
06:17:12|0.31866
06:17:13|0.31872
06:17:14|0.31894
06:17:15|0.31894
06:17:16|0.31857
06:17:17|0.31872
06:17:18|0.3194
06:17:19|0.3195
06:17:20|0.31966
06:17:21|0.3197
06:17:22|0.31998
06:17:24|0.31953
06:17:25|0.31926
06:17:26|0.31926
06:17:27|0.31926
06:17:28|0.31933
06:17:29|0.31952
06:17:30|0.31952
06:17:31|0.31952
06:17:32|0.31958
06:17:33|0.31954
06:17:34|0.31954
06:17:35|0.31982
06:17:37|0.31983
06:17:37|0.31999
06:17:39|0.31999
06:17:40|0.31933
06:17:42|0.31952
06:17:42|0.31929
06:17:43|0.31916
06:17:44|0.31933
06:17:45|0.31967
06:17:46|0.31964
06:17:47|0.31968
06:17:48|0.31933
06:17:49|0.3196
06:17:50|0.31958
06:17:51|0.3193
06:17:52|0.3193
06:17:53|0.31933
06:17:55|0.31956
06:17:56|0.31964
06:17:56|0.31968
06:17:57|0.31968
06:17:58|0.31968
06:18:00|0.31968
06:18:01|0.31968
06:18:01|0.31939
06:18:03|0.31939
06:18:04|0.31982
06:18:05|0.31943
06:18:05|0.31992
06:18:06|0.31968
06:18:08|0.31956
06:18:09|0.31956
06:18:10|0.31968
06:18:11|0.31977
06:18:12|0.31977
06:18:13|0.31903
06:18:14|0.31944
06:18:15|0.31944
06:18:16|0.31944
06:18:17|0.31937
06:18:18|0.31937
06:18:19|0.31937
06:18:20|0.31937
06:18:21|0.31929
06:18:22|0.31894
06:18:23|0.31888
06:18:24|0.31916
06:18:25|0.31894
06:18:26|0.31923
06:18:27|0.31923
06:18:28|0.319
06:18:29|0.319
06:18:30|0.31897
06:18:31|0.31897
06:18:32|0.31897
06:18:33|0.31897
06:18:34|0.31917
06:18:35|0.31855
06:18:37|0.31855
06:18:38|0.31897
06:18:40|0.31897
06:18:41|0.31897
06:18:41|0.31863
06:18:42|0.31856
06:18:43|0.31857
06:18:44|0.3189
06:18:45|0.3177
06:18:46|0.31834
06:18:48|0.31834
06:18:48|0.31812
06:18:49|0.31802
06:18:51|0.31773
06:18:52|0.31801
06:18:53|0.31777
06:18:53|0.31812
06:18:54|0.31836
06:18:56|0.31857
06:18:56|0.31855
06:18:58|0.31793
06:18:59|0.31809
06:19:00|0.31847
06:19:02|0.31815
06:19:02|0.31809
06:19:03|0.31802
06:19:04|0.3177
06:19:05|0.31814
06:19:06|0.31809
06:19:07|0.31796
06:19:08|0.31815
06:19:09|0.31814
06:19:10|0.31811
06:19:11|0.31811
06:19:13|0.31811
06:19:13|0.31841
06:19:14|0.31809
06:19:15|0.31809
06:19:16|0.31809
06:19:17|0.3184
06:19:18|0.31811
06:19:19|0.31809
06:19:20|0.318
06:19:21|0.31809
06:19:23|0.31809
06:19:23|0.31805
06:19:25|0.31805
06:19:27|0.3182
06:19:28|0.31834
06:19:29|0.31847
06:19:30|0.31847
06:19:31|0.31833
06:19:32|0.31838
06:19:33|0.3181
06:19:34|0.31833
06:19:35|0.31833
06:19:36|0.31833
06:19:37|0.31833
06:19:39|0.31867
06:19:40|0.31815
06:19:42|0.31821
06:19:42|0.31821
06:19:44|0.31791
06:19:45|0.31821
06:19:46|0.31805
06:19:47|0.31764
06:19:48|0.31802
06:19:50|0.31791
06:19:50|0.31791
06:19:52|0.3172
06:19:52|0.31748
06:19:54|0.31726
06:19:55|0.31773
06:19:55|0.31735
06:19:56|0.31735
06:19:57|0.3173
06:19:59|0.3173
06:20:00|0.3173
06:20:01|0.31744
06:20:02|0.31764
06:20:03|0.31753
06:20:04|0.31758
06:20:05|0.31758
06:20:06|0.31767
06:20:07|0.318
06:20:08|0.31838
06:20:09|0.31763
06:20:10|0.31763
06:20:11|0.31763
06:20:12|0.31763
06:20:13|0.31798
06:20:14|0.31723
06:20:16|0.31727
06:20:17|0.31726
06:20:17|0.317
06:20:18|0.31723
06:20:19|0.31698
06:20:21|0.31717
06:20:21|0.3169
06:20:22|0.31698
06:20:23|0.31672
06:20:24|0.3171
06:20:26|0.31713
06:20:27|0.31713
06:20:28|0.31672
06:20:29|0.3168
06:20:30|0.31674
06:20:31|0.31674
06:20:32|0.31669
06:20:33|0.31669
06:20:34|0.31662
06:20:35|0.317
06:20:36|0.31662
06:20:37|0.31645
06:20:38|0.31636
06:20:39|0.31613
06:20:40|0.31635
06:20:41|0.31635
06:20:42|0.316
06:20:44|0.31553
06:20:45|0.31543
06:20:46|0.31543
06:20:46|0.31548
06:20:47|0.31489
06:20:49|0.31548
06:20:51|0.31512
06:20:52|0.31505
06:20:53|0.31523
06:20:54|0.31458
06:20:54|0.315
06:20:56|0.31516
06:20:57|0.31467
06:20:57|0.31507
06:20:58|0.31506
06:21:00|0.31465
06:21:01|0.31479
06:21:01|0.31446
06:21:03|0.31529
06:21:03|0.31515
06:21:05|0.3148
06:21:05|0.31479
06:21:06|0.31452
06:21:08|0.31479
06:21:08|0.31501
06:21:09|0.315
06:21:10|0.315
06:21:12|0.31498
06:21:12|0.31498
06:21:14|0.31537
06:21:15|0.31496
06:21:16|0.31496
06:21:16|0.31351
06:21:17|0.31453
06:21:18|0.31442
06:21:20|0.31442
06:21:20|0.31578
06:21:21|0.31514
06:21:22|0.31535
06:21:23|0.31523
06:21:25|0.31539
06:21:25|0.31422
06:21:26|0.31492
06:21:27|0.31492
06:21:28|0.31474
06:21:30|0.31436
06:21:30|0.31502
06:21:31|0.31474
06:21:33|0.31486
06:21:33|0.31574
06:21:34|0.31543
06:21:35|0.31456
06:21:36|0.31539
06:21:37|0.31456
06:21:38|0.31541
06:21:40|0.3154
06:21:42|0.31552
06:21:43|0.31563
06:21:44|0.31563
06:21:45|0.31572
06:21:47|0.31535
06:21:48|0.31501
06:21:49|0.31525
06:21:50|0.31525
06:21:51|0.31535
06:21:52|0.31535
06:21:53|0.31537
06:21:54|0.31562
06:21:55|0.31562
06:21:56|0.31563
06:21:57|0.31564
06:21:58|0.3155
06:21:59|0.31564
06:22:00|0.31564
06:22:01|0.31597
06:22:02|0.31597
06:22:03|0.31597
06:22:04|0.31609
06:22:05|0.31618
06:22:06|0.3157
06:22:07|0.31632
06:22:08|0.31598
06:22:09|0.31628
06:22:10|0.31636
06:22:11|0.31605
06:22:12|0.31632
06:22:13|0.31618
06:22:14|0.31603
06:22:15|0.31619
06:22:16|0.31644
06:22:17|0.31632
06:22:18|0.31632
06:22:19|0.3165
06:22:20|0.3165
06:22:21|0.3175
06:22:22|0.31771
06:22:23|0.31671
06:22:24|0.31691
06:22:25|0.31691
06:22:26|0.31691
06:22:27|0.31691
06:22:28|0.31371
06:22:29|0.31545
06:22:30|0.31545
06:22:31|0.31433
06:22:32|0.31459
06:22:33|0.31457
06:22:34|0.31454
06:22:35|0.31488
06:22:36|0.31426
06:22:37|0.31427
06:22:38|0.31466
06:22:39|0.31466
06:22:40|0.31457
06:22:42|0.31444
06:22:43|0.3145
06:22:45|0.3145
06:22:46|0.31476
06:22:47|0.31427
06:22:48|0.3143
06:22:49|0.31442
06:22:50|0.3144
06:22:51|0.31372
06:22:52|0.31398
06:22:52|0.313
06:22:54|0.313
06:22:55|0.31333
06:22:56|0.31301
06:22:57|0.31267
06:22:58|0.3125
06:22:59|0.31232
06:23:00|0.31232
06:23:01|0.31225
06:23:02|0.31243
06:23:03|0.31206
06:23:05|0.31204
06:23:05|0.31205
06:23:06|0.31233
06:23:07|0.31229
06:23:09|0.31229
06:23:10|0.31232
06:23:11|0.31299
06:23:12|0.31262
06:23:13|0.31274
06:23:14|0.31331
06:23:15|0.31328
06:23:15|0.31328
06:23:17|0.31286
06:23:17|0.31314
06:23:18|0.31274
06:23:20|0.31307
06:23:20|0.31272
06:23:21|0.313
06:23:23|0.313
06:23:23|0.31264
06:23:25|0.31291
06:23:26|0.31256
06:23:27|0.31256
06:23:28|0.31256
06:23:29|0.31298
06:23:30|0.31264
06:23:31|0.31265
06:23:32|0.31299
06:23:33|0.31279
06:23:33|0.31229
06:23:35|0.31235
06:23:36|0.313
06:23:37|0.31243
06:23:37|0.31243
06:23:38|0.31251
06:23:40|0.31245
06:23:40|0.31277
06:23:43|0.31266
06:23:44|0.31266
06:23:46|0.31266
06:23:46|0.31266
06:23:48|0.31275
06:23:49|0.31291
06:23:50|0.31318
06:23:51|0.3135
06:23:52|0.3132
06:23:53|0.3137
06:23:54|0.31394
06:23:55|0.31371
06:23:56|0.31371
06:23:58|0.31347
06:23:59|0.31388
06:23:59|0.31388
06:24:00|0.31359
06:24:01|0.31362
06:24:03|0.31327
06:24:04|0.313
06:24:04|0.31303
06:24:06|0.31318
06:24:07|0.31329
06:24:08|0.31329
06:24:10|0.3133
06:24:10|0.3133
06:24:11|0.31361
06:24:12|0.31361
06:24:13|0.31322
06:24:14|0.31313
06:24:15|0.31326
06:24:16|0.31326
06:24:17|0.31326
06:24:18|0.31313
06:24:19|0.31305
06:24:20|0.3134
06:24:21|0.31334
06:24:22|0.31326
06:24:23|0.31326
06:24:24|0.31347
06:24:25|0.31352
06:24:26|0.31352
06:24:27|0.31352
06:24:28|0.31352
06:24:29|0.31352
06:24:30|0.31357
06:24:31|0.31355
06:24:32|0.31355
06:24:33|0.31355
06:24:34|0.31352
06:24:35|0.31335
06:24:36|0.31335
06:24:37|0.31361
06:24:38|0.31361
06:24:39|0.31352
06:24:40|0.3136
06:24:41|0.31379
06:24:43|0.3134
06:24:45|0.3134
06:24:46|0.31352
06:24:48|0.31332
06:24:49|0.31332
06:24:50|0.3134
06:24:51|0.31355
06:24:52|0.3133
06:24:54|0.31342
06:24:55|0.31332
06:24:56|0.31332
06:24:57|0.31372
06:24:58|0.31372
06:24:59|0.31372
06:25:00|0.3137
06:25:01|0.3137
06:25:02|0.3137
06:25:03|0.31333
06:25:04|0.3133
06:25:05|0.31352
06:25:06|0.31352
06:25:07|0.31352
06:25:08|0.31352
06:25:09|0.31352
06:25:10|0.31316
06:25:11|0.31303
06:25:12|0.31294
06:25:13|0.31275
06:25:14|0.31267
06:25:15|0.31273
06:25:16|0.31277
06:25:17|0.31274
06:25:18|0.3128
06:25:19|0.31236
06:25:20|0.3125
06:25:21|0.3125
06:25:22|0.31272
06:25:23|0.31201
06:25:24|0.31226
06:25:26|0.31216
06:25:26|0.311
06:25:27|0.31129
06:25:28|0.3113
06:25:29|0.3115
06:25:31|0.31122
06:25:32|0.3111
06:25:32|0.311
06:25:33|0.31065
06:25:34|0.30985
06:25:35|0.31067
06:25:36|0.31056
06:25:37|0.31029
06:25:38|0.311
06:25:40|0.31122
06:25:41|0.31112
06:25:42|0.31061
06:25:42|0.3114
06:25:44|0.31086
06:25:45|0.3108
06:25:46|0.31058
06:25:48|0.31047
06:25:49|0.31054
06:25:50|0.31044
06:25:51|0.3112
06:25:52|0.31171
06:25:53|0.3107
06:25:54|0.31065
06:25:56|0.31064
06:25:57|0.31047
06:25:58|0.31068
06:25:59|0.31028
06:26:00|0.31066
06:26:01|0.31066
06:26:02|0.31066
06:26:03|0.3102
06:26:04|0.31068
06:26:05|0.31068
06:26:06|0.31068
06:26:07|0.31069
06:26:08|0.31063
06:26:09|0.31099
06:26:10|0.31071
06:26:11|0.31065
06:26:12|0.31096
06:26:13|0.31096
06:26:14|0.31076
06:26:15|0.31093
06:26:16|0.3109
06:26:17|0.31096
06:26:18|0.31139
06:26:19|0.31116
06:26:20|0.31101
06:26:21|0.31103
06:26:22|0.31105
06:26:23|0.31159
06:26:24|0.31103
06:26:25|0.31103
06:26:26|0.31069
06:26:27|0.31055
06:26:28|0.31068
06:26:29|0.31068
06:26:30|0.31082
06:26:31|0.31055
06:26:32|0.31058
06:26:33|0.31047
06:26:34|0.3106
06:26:35|0.3105
06:26:36|0.3105
06:26:37|0.3106
06:26:38|0.31089
06:26:39|0.31089
06:26:40|0.31093
06:26:41|0.3106
06:26:42|0.31046
06:26:43|0.31062
06:26:44|0.31045
06:26:46|0.31062
06:26:47|0.31062
06:26:49|0.31062
06:26:50|0.31088
06:26:51|0.3109
06:26:52|0.31045
06:26:52|0.31077
06:26:54|0.31078
06:26:56|0.31078
06:26:56|0.31077
06:26:58|0.31077
06:26:58|0.31077
06:27:00|0.31075
06:27:01|0.31077
06:27:02|0.31077
06:27:03|0.3105
06:27:04|0.31077
06:27:06|0.31086
06:27:07|0.31124
06:27:07|0.31124
06:27:08|0.31124
06:27:09|0.31124
06:27:10|0.31124
06:27:12|0.31102
06:27:13|0.31102
06:27:13|0.31089
06:27:14|0.31125
06:27:16|0.31069
06:27:17|0.3104
06:27:18|0.31081
06:27:19|0.31081
06:27:20|0.31113
06:27:21|0.31113
06:27:22|0.31113
06:27:23|0.31113
06:27:24|0.31103
06:27:25|0.31081
06:27:26|0.31082
06:27:27|0.31082
06:27:28|0.31099
06:27:29|0.3107
06:27:30|0.31064
06:27:31|0.31064
06:27:32|0.31098
06:27:33|0.31082
06:27:34|0.31082
06:27:35|0.31082
06:27:36|0.31066
06:27:37|0.31077
06:27:39|0.31066
06:27:39|0.31051
06:27:40|0.31051
06:27:41|0.31051
06:27:42|0.31051
06:27:43|0.31072
06:27:44|0.3106
06:27:46|0.3103
06:27:47|0.31032
06:27:48|0.3105
06:27:49|0.3105
06:27:51|0.3105
06:27:52|0.3105
06:27:53|0.3105
06:27:54|0.31027
06:27:55|0.31027
06:27:57|0.31001
06:27:57|0.31001
06:27:59|0.31042
06:28:00|0.31009
06:28:02|0.31033
06:28:03|0.31033
06:28:04|0.3104
06:28:05|0.31019
06:28:06|0.31015
06:28:07|0.31027
06:28:09|0.3105
06:28:10|0.31039
06:28:11|0.31056
06:28:13|0.31017
06:28:13|0.31
06:28:14|0.31
06:28:15|0.3104
06:28:16|0.3104
06:28:17|0.31041
06:28:18|0.31041
06:28:19|0.31017
06:28:21|0.31009
06:28:22|0.31034
06:28:23|0.31017
06:28:24|0.31018
06:28:25|0.31018
06:28:26|0.31009
06:28:27|0.3104
06:28:28|0.3104
06:28:29|0.3105
06:28:30|0.31037
06:28:31|0.31031
06:28:32|0.31041
06:28:33|0.31041
06:28:34|0.3104
06:28:35|0.31032
06:28:36|0.3106
06:28:37|0.31061
06:28:38|0.31079
06:28:39|0.31079
06:28:40|0.31079
06:28:41|0.3108
06:28:42|0.31079
06:28:43|0.31091
06:28:44|0.31059
06:28:45|0.31116
06:28:46|0.31118
06:28:47|0.31102
06:28:49|0.31122
06:28:50|0.31122
06:28:51|0.31122
06:28:52|0.31122
06:28:53|0.31139
06:28:54|0.31139
06:28:55|0.31122
06:28:56|0.31122
06:28:57|0.31122
06:28:58|0.311
06:29:00|0.31118
06:29:01|0.31118
06:29:01|0.311
06:29:02|0.31102
06:29:04|0.31102
06:29:04|0.31102
06:29:05|0.31083
06:29:07|0.31083
06:29:07|0.31102
06:29:09|0.31111
06:29:10|0.311
06:29:10|0.31082
06:29:11|0.31117
06:29:13|0.31117
06:29:13|0.31086
06:29:14|0.31111
06:29:15|0.31111
06:29:16|0.31111
06:29:17|0.31111
06:29:18|0.31111
06:29:19|0.31111
06:29:21|0.31161
06:29:22|0.31165
06:29:23|0.31185
06:29:23|0.31185
06:29:25|0.31185
06:29:25|0.31185
06:29:26|0.31185
06:29:28|0.31186
06:29:28|0.31241
06:29:29|0.31249
06:29:30|0.31249
06:29:31|0.31224
06:29:32|0.31204
06:29:34|0.31253
06:29:34|0.31204
06:29:35|0.31219
06:29:36|0.31219
06:29:37|0.31216
06:29:39|0.31229
06:29:40|0.3122
06:29:40|0.31248
06:29:42|0.3122
06:29:43|0.31204
06:29:43|0.31185
06:29:44|0.31183
06:29:45|0.31188
06:29:46|0.31219
06:29:48|0.31233
06:29:50|0.31233
06:29:52|0.31219
06:29:53|0.31172
06:29:54|0.31235
06:29:56|0.31235
06:29:57|0.31244
06:29:58|0.31244
06:29:59|0.31244
06:30:01|0.31194
06:30:02|0.31225
06:30:02|0.31225
06:30:03|0.31239
06:30:04|0.3124
06:30:06|0.3124
06:30:06|0.31219
06:30:08|0.31219
06:30:08|0.31204
06:30:09|0.3125
06:30:10|0.31269
06:30:11|0.31269
06:30:13|0.3124
06:30:13|0.3125
06:30:14|0.31249
06:30:15|0.31279
06:30:16|0.31275
06:30:17|0.31275
06:30:18|0.3125
06:30:19|0.3125
06:30:20|0.3125
06:30:21|0.3125
06:30:22|0.31275
06:30:23|0.31284
06:30:24|0.31275
06:30:25|0.31277
06:30:26|0.31251
06:30:27|0.3125
06:30:28|0.3125
06:30:29|0.3125
06:30:30|0.31267
06:30:31|0.31232
06:30:32|0.31225
06:30:33|0.31215
06:30:34|0.31185
06:30:35|0.31172
06:30:36|0.31185
06:30:37|0.3116
06:30:38|0.31125
06:30:39|0.31108
06:30:40|0.31086
06:30:41|0.31093
06:30:42|0.31077
06:30:43|0.3109
06:30:44|0.3105
06:30:45|0.3105
06:30:47|0.3104
06:30:48|0.31077
06:30:50|0.31031
06:30:51|0.31125
06:30:52|0.31059
06:30:53|0.31059
06:30:55|0.31042
06:30:55|0.31042
06:30:57|0.31042
06:30:58|0.31068
06:30:58|0.31042
06:31:01|0.31024
06:31:01|0.31044
06:31:02|0.31044
06:31:03|0.3103
06:31:05|0.3101
06:31:05|0.31048
06:31:07|0.3103
06:31:08|0.31013
06:31:09|0.30988
06:31:10|0.3101
06:31:11|0.31002
06:31:12|0.31002
06:31:13|0.31002
06:31:14|0.30941
06:31:15|0.30946
06:31:16|0.30939
06:31:17|0.30905
06:31:18|0.30904
06:31:19|0.30949
06:31:20|0.31
06:31:21|0.30924
06:31:22|0.30874
06:31:23|0.30904
06:31:24|0.30904
06:31:25|0.30904
06:31:26|0.30936
06:31:27|0.30875
06:31:28|0.30892
06:31:29|0.30876
06:31:30|0.30862
06:31:31|0.30856
06:31:32|0.30856
06:31:33|0.30837
06:31:34|0.30808
06:31:35|0.30849
06:31:36|0.30815
06:31:37|0.30842
06:31:38|0.30817
06:31:39|0.30806
06:31:40|0.30818
06:31:41|0.30836
06:31:42|0.30817
06:31:43|0.30814
06:31:44|0.30824
06:31:45|0.30818
06:31:46|0.30814
06:31:47|0.30818
06:31:48|0.3081
06:31:50|0.30797
06:31:52|0.30797
06:31:53|0.30775
06:31:54|0.30809
06:31:56|0.30777
06:31:57|0.308
06:31:59|0.30818
06:32:00|0.3081
06:32:01|0.30789
06:32:02|0.30818
06:32:03|0.30837
06:32:04|0.308
06:32:05|0.3078
06:32:06|0.308
06:32:07|0.308
06:32:08|0.30797
06:32:09|0.3079
06:32:10|0.30827
06:32:11|0.30827
06:32:12|0.30827
06:32:13|0.3083
06:32:14|0.30813
06:32:15|0.30813
06:32:17|0.30781
06:32:17|0.308
06:32:19|0.30746
06:32:20|0.30741
06:32:21|0.30799
06:32:21|0.30799
06:32:23|0.30762
06:32:24|0.30754
06:32:25|0.30755
06:32:26|0.3077
06:32:27|0.30747
06:32:28|0.30764
06:32:29|0.30803
06:32:30|0.30808
06:32:31|0.30818
06:32:31|0.3083
06:32:32|0.3083
06:32:34|0.30796
06:32:34|0.30827
06:32:36|0.30801
06:32:36|0.3082
06:32:37|0.308
06:32:39|0.30796
06:32:40|0.30799
06:32:41|0.3082
06:32:42|0.30804
06:32:43|0.3083
06:32:44|0.30779
06:32:45|0.30779
06:32:45|0.30779
06:32:46|0.30779
06:32:48|0.30812
06:32:49|0.30814
06:32:50|0.30814
06:32:52|0.30796
06:32:53|0.30796
06:32:54|0.308
06:32:55|0.30794
06:32:56|0.30792
06:32:57|0.30779
06:32:58|0.30779
06:32:59|0.30782
06:33:00|0.30782
06:33:02|0.30782
06:33:03|0.30752
06:33:04|0.30752
06:33:05|0.30752
06:33:06|0.30743
06:33:07|0.30789
06:33:08|0.30754
06:33:09|0.30754
06:33:11|0.30785
06:33:12|0.30765
06:33:12|0.30793
06:33:13|0.30774
06:33:14|0.30771
06:33:17|0.30758
06:33:18|0.30763
06:33:19|0.30763
06:33:19|0.30771
06:33:21|0.30771
06:33:23|0.3077
06:33:23|0.3077
06:33:25|0.30771
06:33:25|0.308
06:33:26|0.308
06:33:28|0.30757
06:33:28|0.30777
06:33:29|0.30767
06:33:30|0.30777
06:33:31|0.30777
06:33:32|0.3079
06:33:33|0.30786
06:33:34|0.30786
06:33:35|0.30771
06:33:37|0.30758
06:33:37|0.30758
06:33:38|0.30774
06:33:40|0.30774
06:33:40|0.30777
06:33:42|0.30777
06:33:43|0.30787
06:33:43|0.30774
06:33:45|0.30797
06:33:45|0.30799
06:33:47|0.3078
06:33:47|0.308
06:33:48|0.308
06:33:49|0.30763
06:33:50|0.3076
06:33:52|0.30761
06:33:53|0.30774
06:33:54|0.3076
06:33:55|0.30751
06:33:57|0.30769
06:33:59|0.30737
06:34:00|0.30779
06:34:00|0.30702
06:34:02|0.30703
06:34:03|0.30703
06:34:04|0.30736
06:34:05|0.30752
06:34:06|0.30722
06:34:08|0.30736
06:34:09|0.30736
06:34:09|0.30739
06:34:11|0.30635
06:34:12|0.30698
06:34:12|0.30698
06:34:14|0.30713
06:34:15|0.30703
06:34:17|0.3069
06:34:18|0.30711
06:34:19|0.30711
06:34:20|0.30713
06:34:21|0.30713
06:34:21|0.3068
06:34:22|0.30674
06:34:24|0.3068
06:34:25|0.3068
06:34:26|0.307
06:34:27|0.307
06:34:27|0.30681
06:34:29|0.30747
06:34:30|0.30728
06:34:30|0.3072
06:34:32|0.30758
06:34:32|0.30747
06:34:34|0.30747
06:34:35|0.30747
06:34:36|0.30738
06:34:37|0.3078
06:34:38|0.30794
06:34:39|0.30749
06:34:40|0.3076
06:34:41|0.3078
06:34:42|0.30798
06:34:43|0.30798
06:34:44|0.308
06:34:45|0.3078
06:34:46|0.30769
06:34:47|0.30769
06:34:48|0.30776
06:34:49|0.30788
06:34:50|0.30795
06:34:51|0.3085
06:34:52|0.30835
06:34:54|0.30854
06:34:55|0.30859
06:34:56|0.30825
06:34:57|0.30843
06:34:59|0.30878
06:35:00|0.30888
06:35:01|0.30879
06:35:02|0.30892
06:35:04|0.30854
06:35:04|0.3089
06:35:05|0.30934
06:35:07|0.30922
06:35:08|0.30928
06:35:09|0.309
06:35:10|0.30927
06:35:11|0.30927
06:35:12|0.30931
06:35:13|0.30891
06:35:14|0.30946
06:35:15|0.30949
06:35:16|0.30931
06:35:17|0.30915
06:35:18|0.30917
06:35:19|0.30912
06:35:20|0.30927
06:35:21|0.30943
06:35:22|0.30966
06:35:23|0.30965
06:35:24|0.30916
06:35:25|0.30946
06:35:26|0.30998
06:35:27|0.30949
06:35:28|0.30995
06:35:29|0.30989
06:35:30|0.30986
06:35:31|0.30998
06:35:32|0.30989
06:35:33|0.31
06:35:34|0.31
06:35:35|0.31028
06:35:36|0.31093
06:35:37|0.31088
06:35:38|0.31071
06:35:39|0.3109
06:35:40|0.31041
06:35:41|0.31053
06:35:42|0.311
06:35:43|0.31053
06:35:44|0.31088
06:35:45|0.31039
06:35:46|0.31051
06:35:47|0.31059
06:35:48|0.31067
06:35:49|0.31075
06:35:50|0.31039
06:35:51|0.31075
06:35:52|0.31063
06:35:53|0.3104
06:35:55|0.31063
06:35:57|0.3105
06:35:57|0.31062
06:35:59|0.31039
06:35:59|0.31017
06:36:00|0.31037
06:36:01|0.31041
06:36:03|0.31052
06:36:04|0.3105
06:36:05|0.3105
06:36:07|0.31044
06:36:07|0.31057
06:36:08|0.31075
06:36:09|0.31053
06:36:10|0.31049
06:36:11|0.31047
06:36:12|0.31044
06:36:13|0.31042
06:36:14|0.31045
06:36:15|0.31045
06:36:16|0.3105
06:36:17|0.31042
06:36:18|0.31044
06:36:19|0.31044
06:36:20|0.31044
06:36:21|0.31065
06:36:22|0.31055
06:36:23|0.31044
06:36:24|0.31044
06:36:25|0.31044
06:37:26|0.31071
06:37:28|0.31078
06:37:28|0.31104
06:37:29|0.3107
06:37:30|0.3107
06:37:31|0.3107
06:37:32|0.31067
06:37:34|0.31071
06:37:34|0.31054
06:37:35|0.31089
06:37:36|0.31089
06:37:37|0.31089
06:37:38|0.31089
06:37:39|0.3105
06:37:40|0.31041
06:37:41|0.31041
06:37:42|0.31043
06:37:43|0.31037
06:37:44|0.31063
06:37:45|0.31063
06:37:46|0.31063
06:37:47|0.31063
06:37:48|0.31049
06:37:49|0.31009
06:37:50|0.31011
06:37:51|0.31029
06:37:52|0.31029
06:37:53|0.31028
06:37:54|0.31049
06:37:56|0.31
06:37:58|0.30901
06:37:58|0.30901
06:38:00|0.30906
06:38:01|0.3085
06:38:02|0.30794
06:38:03|0.30859
06:38:04|0.30787
06:38:05|0.30787
06:38:06|0.3085
06:38:08|0.30871
06:38:09|0.30871
06:38:10|0.30871
06:38:11|0.30871
06:38:12|0.30855
06:38:13|0.30855
06:38:14|0.30831
06:38:15|0.30836
06:38:16|0.30836
06:38:17|0.30853
06:38:18|0.30853
06:38:19|0.30853
06:38:20|0.30851
06:38:21|0.30848
06:38:22|0.30848
06:38:23|0.30836
06:38:24|0.30809
06:38:25|0.30835
06:38:26|0.30835
06:38:27|0.30835
06:38:28|0.30822
06:38:29|0.30826
06:38:31|0.30826
06:38:31|0.30812
06:38:32|0.30814
06:38:34|0.30793
06:38:34|0.30819
06:38:35|0.30836
06:38:36|0.30815
06:38:37|0.30811
06:38:38|0.30811
06:38:39|0.30811
06:38:40|0.30773
06:38:41|0.30832
06:38:42|0.30831
06:38:43|0.30812
06:38:44|0.30812
06:38:45|0.30843
06:38:46|0.30843
06:38:47|0.30843
06:38:48|0.308
06:38:49|0.308
06:38:50|0.308
06:38:51|0.308
06:38:52|0.30792
06:38:53|0.30812
06:38:54|0.30777
06:38:55|0.30781
06:38:56|0.3081
06:38:58|0.30815
06:39:00|0.30794
06:39:00|0.30822
06:39:03|0.308
06:39:03|0.30822
06:39:05|0.30822
06:39:07|0.30816
06:39:07|0.30822
06:39:09|0.30822
06:39:10|0.30875
06:39:11|0.30875
06:39:12|0.30815
06:39:13|0.30815
06:39:14|0.3085
06:39:15|0.3085
06:39:16|0.30818
06:39:17|0.30827
06:39:18|0.30827
06:39:19|0.30827
06:39:20|0.30827
06:39:21|0.30817
06:39:22|0.30827
06:39:23|0.30818
06:39:24|0.3084
06:39:25|0.3086
06:39:26|0.3086
06:39:27|0.3086
06:39:28|0.3086
06:39:29|0.3083
06:39:30|0.3083
06:39:31|0.3083
06:39:32|0.3083
06:39:33|0.3083
06:39:34|0.3083
06:39:35|0.30848
06:39:36|0.30847
06:39:37|0.30847
06:39:38|0.30847
06:39:39|0.30858
06:39:40|0.30859
06:39:41|0.3083
06:39:42|0.30827
06:39:43|0.30829
06:39:44|0.30829
06:39:45|0.30815
06:39:46|0.30815
06:39:47|0.308
06:39:48|0.308
06:39:49|0.308
06:39:50|0.30767
06:39:51|0.30767
06:39:52|0.30767
06:39:53|0.30752
06:39:54|0.30752
06:39:55|0.30723
06:39:56|0.30723
06:39:57|0.30723
06:39:59|0.30749
06:40:00|0.30749
06:40:02|0.30715
06:40:03|0.30733
06:40:04|0.307
06:40:05|0.307
06:40:06|0.30701
06:40:08|0.307
06:40:09|0.307
06:40:10|0.307
06:40:11|0.30674
06:40:13|0.30702
06:40:13|0.30664
06:40:14|0.30664
06:40:15|0.30664
06:40:16|0.30664
06:40:18|0.30701
06:40:18|0.30727
06:40:19|0.30796
06:40:20|0.30783
06:40:22|0.30759
06:40:23|0.30759
06:40:23|0.30828
06:40:24|0.30828
06:40:26|0.30828
06:40:27|0.30828
06:40:28|0.30828
06:40:29|0.3083
06:40:30|0.30856
06:40:31|0.30921
06:40:32|0.30925
06:40:33|0.30925
06:40:34|0.30957
06:40:35|0.30966
06:40:35|0.30966
06:40:36|0.30922
06:40:38|0.30909
06:40:39|0.3084
06:40:40|0.309
06:40:41|0.30947
06:40:41|0.30944
06:40:43|0.30944
06:40:43|0.30948
06:40:45|0.30948
06:40:45|0.30948
06:40:47|0.30951
06:40:48|0.30964
06:40:49|0.30964
06:40:50|0.3098
06:40:51|0.30981
06:40:52|0.30912
06:40:53|0.30912
06:40:54|0.30901
06:40:55|0.30901
06:40:56|0.30942
06:40:57|0.30981
06:40:58|0.30981
06:41:00|0.30932
06:41:01|0.30953
06:41:03|0.30953
06:41:04|0.30932
06:41:05|0.30932
06:41:06|0.30911
06:41:07|0.30911
06:41:09|0.3093
06:41:09|0.3093
06:41:10|0.3093
06:41:11|0.3093
06:41:12|0.30932
06:41:14|0.30921
06:41:16|0.30973
06:41:16|0.30937
06:41:18|0.30937
06:41:18|0.30937
06:41:19|0.30941
06:41:20|0.30941
06:41:21|0.30941
06:41:23|0.30982
06:41:23|0.30965
06:41:24|0.30965
06:41:25|0.31
06:41:26|0.31018
06:41:27|0.31047
06:41:28|0.31048
06:41:29|0.31022
06:41:30|0.3104
06:41:31|0.31046
06:41:32|0.31024
06:41:33|0.31052
06:41:34|0.31052
06:41:35|0.31052
06:41:36|0.31052
06:41:37|0.31038
06:41:38|0.31015
06:41:39|0.30999
06:41:40|0.30999
06:41:41|0.31049
06:41:42|0.31049
06:41:43|0.31037
06:41:44|0.31037
06:41:45|0.31037
06:41:46|0.31037
06:41:47|0.3104
06:41:48|0.3104
06:41:49|0.3104
06:41:50|0.3104
06:41:52|0.31029
06:41:52|0.31036
06:41:53|0.31049
06:41:55|0.31049
06:41:56|0.31049
06:41:56|0.31049
06:41:58|0.31074
06:41:59|0.3105
06:42:00|0.31041
06:42:02|0.31041
06:42:03|0.31041
06:42:05|0.3103
06:42:06|0.31067
06:42:06|0.31067
06:42:07|0.31067
06:42:08|0.31025
06:42:10|0.31025
06:42:10|0.31025
06:42:11|0.31011
06:42:13|0.31011
06:42:14|0.31011
06:42:15|0.3103
06:42:15|0.3103
06:42:17|0.31011
06:42:18|0.31011
06:42:19|0.31011
06:42:20|0.31011
06:42:21|0.31003
06:42:22|0.30957
06:42:23|0.30986
06:42:25|0.30965
06:42:25|0.30965
06:42:26|0.30965
06:42:28|0.30957
06:42:28|0.30982
06:42:29|0.30982
06:42:30|0.30965
06:42:31|0.30965
06:42:32|0.30965
06:42:33|0.30979
06:42:34|0.30979
06:42:36|0.30979
06:42:36|0.30979
06:42:37|0.30972
06:42:38|0.30972
06:42:39|0.30968
06:42:40|0.30968
06:42:41|0.30968
06:42:42|0.30968
06:42:43|0.30962
06:42:44|0.30962
06:42:45|0.3092
06:42:46|0.3092
06:42:47|0.3092
06:42:48|0.3092
06:42:49|0.3092
06:42:50|0.30914
06:42:51|0.30883
06:42:52|0.3091
06:42:53|0.30869
06:42:54|0.30869
06:42:55|0.30855
06:42:56|0.30855
06:42:57|0.30878
06:42:59|0.30878
06:42:59|0.30878
06:43:01|0.30868
06:43:03|0.30868
06:43:04|0.30878
06:43:05|0.30842
06:43:05|0.3081
06:43:07|0.3086
06:43:09|0.30819
06:43:10|0.30826
06:43:10|0.30831
06:43:12|0.30831
06:43:13|0.30831
06:43:14|0.30831
06:43:15|0.30831
06:43:16|0.30831
06:43:17|0.30831
06:43:18|0.30831
06:43:19|0.30831
06:43:20|0.30831
06:43:21|0.30822
06:43:22|0.30829
06:43:23|0.30829
06:43:24|0.30794
06:43:25|0.30794
06:43:26|0.30794
06:43:27|0.30794
06:43:28|0.30794
06:43:29|0.30794
06:43:30|0.30794
06:43:31|0.30794
06:43:32|0.30781
06:43:33|0.30781
06:43:34|0.30781
06:43:35|0.30766
06:43:36|0.30742
06:43:37|0.30742
06:43:38|0.30736
06:43:39|0.30733
06:43:40|0.3073
06:43:42|0.30702
06:43:43|0.30702
06:43:43|0.30702
06:43:45|0.30732
06:43:46|0.30715
06:43:46|0.30702
06:43:48|0.3078
06:43:49|0.30746
06:43:50|0.30746
06:43:51|0.30746
06:43:52|0.30746
06:43:52|0.30736
06:43:54|0.30738
06:43:55|0.30774
06:43:56|0.30774
06:43:57|0.30774
06:43:58|0.30744
06:43:59|0.30774
06:44:00|0.30788
06:44:01|0.308
06:44:03|0.30816
06:44:04|0.30816
06:44:04|0.30816
06:44:06|0.30829
06:44:07|0.3081
06:44:08|0.3081
06:44:10|0.3081
06:44:10|0.30856
06:44:12|0.30877
06:44:13|0.3089
06:44:14|0.3089
06:44:15|0.3089
06:44:16|0.30893
06:44:17|0.30895
06:44:18|0.30878
06:44:19|0.30878
06:44:20|0.30878
06:44:22|0.30878
06:44:22|0.30914
06:44:23|0.30893
06:44:24|0.30893
06:44:25|0.30907
06:44:26|0.30921
06:44:27|0.30921
06:44:28|0.30975
06:44:29|0.30985
06:44:30|0.30986
06:44:31|0.31
06:44:32|0.3096
06:44:33|0.30985
06:44:34|0.30962
06:44:35|0.30921
06:44:36|0.30975
06:44:37|0.30975
06:44:38|0.30919
06:44:39|0.30919
06:44:40|0.30921
06:44:41|0.30941
06:44:42|0.30869
06:44:43|0.30869
06:44:44|0.30848
06:44:45|0.30848
06:44:46|0.30868
06:44:47|0.30848
06:44:48|0.3085
06:44:49|0.30829
06:44:50|0.30833
06:44:51|0.30821
06:44:52|0.30816
06:44:53|0.30816
06:44:54|0.30805
06:44:55|0.308
06:44:56|0.3081
06:44:57|0.308
06:44:58|0.308
06:44:59|0.308
06:45:00|0.30781
06:45:01|0.30787
06:45:03|0.3081
06:45:05|0.3081
06:45:06|0.3081
06:45:07|0.3081
06:45:08|0.3081
06:45:09|0.3081
06:45:10|0.30833
06:45:11|0.30833
06:45:12|0.30811
06:45:13|0.30811
06:45:15|0.30811
06:45:16|0.30868
06:45:17|0.30876
06:45:18|0.30901
06:45:19|0.30901
06:45:20|0.30885
06:45:21|0.30865
06:45:22|0.30869
06:45:23|0.30892
06:45:24|0.30892
06:45:25|0.30891
06:45:26|0.30887
06:45:27|0.30869
06:45:28|0.30869
06:45:29|0.30865
06:45:30|0.30869
06:45:31|0.30888
06:45:32|0.30885
06:45:33|0.30885
06:45:34|0.30851
06:45:35|0.30878
06:45:36|0.30876
06:45:37|0.30872
06:45:39|0.3079
06:45:39|0.3079
06:45:40|0.30796
06:45:41|0.30809
06:45:42|0.30809
06:45:43|0.3079
06:45:44|0.30789
06:45:45|0.30772
06:45:46|0.30766
06:45:47|0.30768
06:45:48|0.3076
06:45:49|0.3076
06:45:50|0.3076
06:45:51|0.3076
06:45:52|0.3077
06:45:53|0.30775
06:45:54|0.30775
06:45:56|0.30778
06:45:57|0.30808
06:45:58|0.30808
06:45:59|0.30825
06:46:00|0.30825
06:46:01|0.30825
06:46:02|0.30825
06:46:03|0.30825
06:46:05|0.30833
06:46:06|0.30856
06:46:07|0.3093
06:46:08|0.30942
06:46:10|0.31
06:46:11|0.30962
06:46:11|0.30962
06:46:13|0.30967
06:46:13|0.30967
06:46:15|0.30967
06:46:16|0.30999
06:46:17|0.30967
06:46:18|0.30986
06:46:20|0.30952
06:46:20|0.30962
06:46:22|0.30962
06:46:22|0.31011
06:46:23|0.31055
06:46:24|0.31181
06:46:25|0.31163
06:46:26|0.31149
06:46:27|0.31081
06:46:28|0.31143
06:46:29|0.31133
06:46:30|0.31103
06:46:31|0.31084
06:46:32|0.31088
06:46:33|0.31112
06:46:34|0.31121
06:46:35|0.31122
06:46:36|0.31122
06:46:38|0.31121
06:46:39|0.31129
06:46:40|0.31125
06:46:41|0.31125
06:46:42|0.31141
06:46:43|0.31141
06:46:44|0.31102
06:46:45|0.31116
06:46:46|0.31175
06:46:47|0.31175
06:46:48|0.31175
06:46:49|0.31141
06:46:50|0.31175
06:46:51|0.31185
06:46:52|0.31185
06:46:53|0.31183
06:46:54|0.31183
06:46:55|0.31175
06:46:56|0.31146
06:46:58|0.31155
06:46:59|0.31155
06:46:59|0.31155
06:47:01|0.31155
06:47:02|0.31116
06:47:02|0.31116
06:47:03|0.31111
06:47:05|0.31111
06:47:07|0.31211
06:47:08|0.31198
06:47:09|0.3119
06:47:10|0.31215
06:47:11|0.31215
06:47:12|0.31191
06:47:13|0.31176
06:47:15|0.31175
06:47:15|0.31145
06:47:16|0.31133
06:47:18|0.31181
06:47:18|0.31181
06:47:19|0.3118
06:47:21|0.31145
06:47:21|0.31104
06:47:22|0.31104
06:47:23|0.31107
06:47:24|0.31111
06:47:25|0.31094
06:47:26|0.31086
06:47:28|0.31062
06:47:28|0.31062
06:47:29|0.31052
06:47:30|0.31052
06:47:32|0.31052
06:47:32|0.31075
06:47:33|0.31075
06:47:34|0.31075
06:47:35|0.31075
06:47:37|0.31107
06:47:38|0.31102
06:47:39|0.31059
06:47:40|0.31059
06:47:41|0.31059
06:47:42|0.31059
06:47:43|0.31095
06:47:44|0.31094
06:47:45|0.31075
06:47:46|0.31058
06:47:47|0.31072
06:47:48|0.31066
06:47:49|0.31092
06:47:50|0.31092
06:47:51|0.31092
06:47:52|0.31092
06:47:53|0.31092
06:47:54|0.3102
06:47:55|0.3102
06:47:56|0.31024
06:47:57|0.31
06:47:58|0.31
06:47:59|0.30961
06:48:00|0.30961
06:48:01|0.30948
06:48:02|0.30973
06:48:03|0.30961
06:48:04|0.30961
06:48:05|0.30961
06:48:07|0.31001
06:48:08|0.31012
06:48:09|0.31012
06:48:11|0.31012
06:48:11|0.31012
06:48:12|0.31012
06:48:13|0.3101
06:48:15|0.3101
06:48:16|0.3102
06:48:16|0.3102
06:48:18|0.3101
06:48:18|0.31009
06:48:20|0.31013
06:48:21|0.31013
06:48:22|0.31017
06:48:23|0.31017
06:48:24|0.31017
06:48:24|0.31009
06:48:26|0.31009
06:48:27|0.31009
06:48:28|0.31041
06:48:28|0.31041
06:48:30|0.31041
06:48:31|0.31018
06:48:32|0.31017
06:48:33|0.31017
06:48:34|0.31016
06:48:34|0.31017
06:48:36|0.31017
06:48:37|0.31001
06:48:38|0.31001
06:48:38|0.31001
06:48:40|0.31001
06:48:40|0.31001
06:48:42|0.31001
06:48:42|0.31001
06:48:44|0.31001
06:48:45|0.30985
06:48:45|0.31
06:48:46|0.31
06:48:48|0.30999
06:48:48|0.30975
06:48:50|0.30957
06:48:50|0.30982
06:48:52|0.30972
06:48:53|0.30977
06:48:54|0.30977
06:48:55|0.30941
06:48:56|0.30941
06:48:57|0.30914
06:48:57|0.30892
06:48:58|0.30892
06:49:00|0.30892
06:49:02|0.309
06:49:02|0.30892
06:49:04|0.30892
06:49:04|0.30892
06:49:05|0.30906
06:49:06|0.30906
06:49:07|0.30909
06:49:08|0.30909
06:49:10|0.30941
06:49:11|0.3091
06:49:12|0.30908
06:49:14|0.30908
06:49:15|0.30908
06:49:16|0.30908
06:49:17|0.3093
06:49:18|0.30908
06:49:19|0.30908
06:49:20|0.30908
06:49:21|0.30908
06:49:21|0.30889
06:49:23|0.30889
06:49:24|0.30908
06:49:25|0.30908
06:49:26|0.30926
06:49:27|0.30908
06:49:28|0.30908
06:49:29|0.30908
06:49:30|0.30908
06:49:31|0.30908
06:49:32|0.30908
06:49:33|0.30908
06:49:34|0.30893
06:49:35|0.30893
06:49:36|0.30893
06:49:36|0.30908
06:49:38|0.30908
06:49:39|0.30925
06:49:40|0.30925
06:49:42|0.309
06:49:42|0.309
06:49:43|0.30926
06:49:44|0.30926
06:49:45|0.309
06:49:46|0.3089
06:49:47|0.30892
06:49:48|0.30892
06:49:49|0.30892
06:49:50|0.3089
06:49:51|0.30892
06:49:52|0.30936
06:49:53|0.30936
06:49:54|0.309
06:49:55|0.309
06:49:56|0.309
06:49:57|0.30936
06:49:58|0.30936
06:49:59|0.30936
06:50:00|0.30932
06:50:02|0.30932
06:50:02|0.30901
06:50:03|0.30932
06:50:04|0.30932
06:50:05|0.30936
06:50:06|0.3095
06:50:08|0.30932
06:50:10|0.30932
06:50:11|0.30932
06:50:12|0.30932
06:50:12|0.30934
06:50:14|0.30934
06:50:15|0.30918
06:50:16|0.30915
06:50:17|0.30915
06:50:18|0.30915
06:50:19|0.30915
06:50:20|0.30915
06:50:21|0.30915
06:50:23|0.309
06:50:24|0.309
06:50:24|0.30909
06:50:26|0.30841
06:50:27|0.30746
06:50:28|0.30783
06:50:29|0.30797
06:50:30|0.30791
06:50:31|0.30791
06:50:32|0.30785
06:50:34|0.30779
06:50:35|0.30779
06:50:36|0.30779
06:50:37|0.30779
06:50:38|0.30785
06:50:38|0.308
06:50:40|0.30791
06:50:41|0.30799
06:50:42|0.30746
06:50:43|0.30746
06:50:44|0.30725
06:50:44|0.30781
06:50:46|0.30799
06:50:47|0.30779
06:50:47|0.30773
06:50:49|0.30765
06:50:50|0.30746
06:50:51|0.30746
06:50:52|0.30778
06:50:53|0.30737
06:50:54|0.30737
06:50:55|0.30737
06:50:56|0.30737
06:50:57|0.30737
06:50:58|0.30737
06:50:58|0.30717
06:51:00|0.30717
06:51:01|0.30659
06:51:01|0.30699
06:51:02|0.30746
06:51:04|0.30733
06:51:05|0.30752
06:51:05|0.30752
06:51:06|0.30746
06:51:07|0.30722
06:51:10|0.30737
06:51:11|0.30737
06:51:12|0.30753
06:51:13|0.30735
06:51:14|0.30735
06:51:15|0.30779
06:51:16|0.30779
06:51:17|0.30812
06:51:18|0.30795
06:51:19|0.30828
06:51:20|0.30801
06:51:22|0.30801
06:51:23|0.30801
06:51:24|0.30822
06:51:25|0.30801
06:51:26|0.30801
06:51:27|0.30801
06:51:28|0.30821
06:51:29|0.30801
06:51:30|0.30813
06:51:31|0.30801
06:51:32|0.30799
06:51:33|0.30821
06:51:34|0.30781
06:51:35|0.30718
06:51:36|0.30718
06:51:37|0.30718
06:51:39|0.30718
06:51:40|0.30729
06:51:41|0.30729
06:51:41|0.30722
06:51:43|0.30729
06:51:44|0.30729
06:51:45|0.30729
06:51:46|0.30857
06:51:47|0.30857
06:51:48|0.30857
06:51:48|0.30857
06:51:49|0.30839
06:51:51|0.30839
06:51:52|0.30839
06:51:53|0.30839
06:51:53|0.30813
06:51:55|0.30803
06:51:56|0.30803
06:51:57|0.30803
06:51:58|0.30839
06:51:59|0.30839
06:52:00|0.30856
06:52:01|0.30856
06:52:02|0.30857
06:52:03|0.30877
06:52:04|0.30915
06:52:06|0.30925
06:52:06|0.30933
06:52:07|0.30936
06:52:08|0.30942
06:52:10|0.30964
06:52:11|0.30963
06:52:13|0.30962
06:52:14|0.30858
06:52:15|0.30878
06:52:16|0.30878
06:52:17|0.30878
06:52:18|0.30884
06:52:19|0.30884
06:52:20|0.30839
06:52:21|0.30857
06:52:23|0.30876
06:52:23|0.30846
06:52:24|0.30873
06:52:26|0.30874
06:52:27|0.30874
06:52:27|0.30874
06:52:28|0.30874
06:52:30|0.30874
06:52:30|0.30874
06:52:31|0.30874
06:52:32|0.30857
06:52:33|0.30857
06:52:35|0.30857
06:52:35|0.30872
06:52:36|0.30872
06:52:38|0.30898
06:52:38|0.30898
06:52:39|0.30936
06:52:40|0.30917
06:52:41|0.30917
06:52:43|0.30959
06:52:43|0.30959
06:52:44|0.30917
06:52:45|0.30917
06:52:47|0.30917
06:52:47|0.30876
06:52:49|0.30876
06:52:49|0.30876
06:52:51|0.30917
06:52:51|0.30917
06:52:52|0.30917
06:52:54|0.30918
06:52:54|0.30954
06:52:56|0.30954
06:52:57|0.30954
06:52:58|0.30952
06:52:58|0.30952
06:53:00|0.30925
06:53:00|0.3095
06:53:01|0.30909
06:53:02|0.30886
06:53:03|0.30909
06:53:04|0.30909
06:53:05|0.30909
06:53:07|0.30906
06:53:07|0.30906
06:53:08|0.30925
06:53:10|0.30907
06:53:11|0.309
06:53:13|0.309
06:53:15|0.30925
06:53:16|0.30909
06:53:17|0.30909
06:53:18|0.30909
06:53:20|0.30909
06:53:20|0.30889
06:53:22|0.30889
06:53:24|0.30869
06:53:24|0.30842
06:53:26|0.30841
06:53:27|0.30841
06:53:28|0.30832
06:53:29|0.30861
06:53:30|0.30861
06:53:31|0.30861
06:53:32|0.30832
06:53:33|0.30832
06:53:34|0.30832
06:53:35|0.30832
06:53:36|0.30832
06:53:37|0.30857
06:53:38|0.30857
06:53:39|0.30857
06:53:40|0.30857
06:53:42|0.30857
06:53:42|0.30857
06:53:44|0.30857
06:53:45|0.30857
06:53:46|0.30857
06:53:47|0.30841
06:53:48|0.30856
06:53:48|0.30856
06:53:49|0.30841
06:53:51|0.30841
06:53:51|0.3084
06:53:53|0.3084
06:53:54|0.30841
06:53:54|0.30841
06:53:56|0.3084
06:53:56|0.3084
06:53:57|0.30864
06:53:58|0.30864
06:54:00|0.30864
06:54:01|0.30864
06:54:02|0.30864
06:54:03|0.30864
06:54:04|0.30864
06:54:05|0.30862
06:54:06|0.30856
06:54:07|0.30859
06:54:08|0.30859
06:54:09|0.30864
06:54:10|0.30864
06:54:10|0.30864
06:54:12|0.30864
06:54:14|0.30864
06:54:14|0.30864
06:54:15|0.30862
06:54:17|0.30857
06:54:19|0.30862
06:54:20|0.30859
06:54:21|0.30862
06:54:22|0.30862
06:54:23|0.3086
06:54:24|0.3086
06:54:25|0.3086
06:54:26|0.3086
06:54:27|0.3086
06:54:28|0.3086
06:54:29|0.30857
06:54:30|0.30857
06:54:31|0.30852
06:54:32|0.3084
06:54:33|0.3084
06:54:34|0.3084
06:54:35|0.3084
06:54:36|0.3084
06:54:37|0.30859
06:54:38|0.30859
06:54:39|0.30841
06:54:40|0.30841
06:54:41|0.30841
06:54:42|0.30841
06:54:43|0.30841
06:54:44|0.3085
06:54:46|0.3084
06:54:46|0.30834
06:54:48|0.30796
06:54:49|0.3078
06:54:50|0.30772
06:54:51|0.30772
06:54:52|0.30772
06:54:53|0.30772
06:54:54|0.30772
06:54:55|0.30772
06:54:56|0.30772
06:54:56|0.30764
06:54:58|0.30764
06:54:59|0.30764
06:54:59|0.30764
06:55:01|0.30764
06:55:02|0.30764
06:55:03|0.30762
06:55:04|0.3076
06:55:05|0.3076
06:55:06|0.30783
06:55:06|0.30764
06:55:08|0.30791
06:55:08|0.3076
06:55:10|0.30778
06:55:11|0.30778
06:55:11|0.30785
06:55:14|0.30789
06:55:15|0.30828
06:55:16|0.308
06:55:17|0.308
06:55:18|0.308
06:55:20|0.30805
06:55:21|0.30798
06:55:22|0.308
06:55:23|0.308
06:55:24|0.308
06:55:26|0.308
06:55:27|0.308
06:55:28|0.308
06:55:28|0.308
06:55:29|0.30762
06:55:31|0.30762
06:55:32|0.30762
06:55:33|0.30749
06:55:33|0.3075
06:55:35|0.3074
06:55:36|0.30733
06:55:38|0.30733
06:55:38|0.30733
06:55:39|0.30733
06:55:40|0.30733
06:55:41|0.30733
06:55:42|0.30733
06:55:43|0.30733
06:55:44|0.30786
06:55:45|0.30747
06:55:46|0.30772
06:55:47|0.30772
06:55:48|0.30729
06:55:49|0.30729
06:55:50|0.30729
06:55:51|0.30733
06:55:52|0.30733
06:55:53|0.30753
06:55:54|0.30753
06:55:56|0.30734
06:55:56|0.30734
06:55:58|0.30734
06:55:58|0.30734
06:56:00|0.30738
06:56:00|0.30738
06:56:02|0.30738
06:56:03|0.3073
06:56:03|0.30723
06:56:04|0.30723
06:56:05|0.30723
06:56:06|0.30723
06:56:07|0.30723
06:56:08|0.3073
06:56:09|0.3073
06:56:10|0.3073
06:56:11|0.3073
06:56:13|0.3073
06:56:14|0.3075
06:56:15|0.3073
06:56:17|0.3073
06:56:19|0.3073
06:56:20|0.3073
06:56:21|0.30753
06:56:23|0.30781
06:56:24|0.30744
06:56:25|0.30744
06:56:26|0.30744
06:56:27|0.30744
06:56:28|0.30762
06:56:29|0.30762
06:56:30|0.30738
06:56:31|0.30744
06:56:32|0.3075
06:56:33|0.30729
06:56:34|0.30729
06:56:35|0.30729
06:56:36|0.30742
06:56:37|0.3075
06:56:38|0.30742
06:56:39|0.30737
06:56:40|0.30737
06:56:41|0.30737
06:56:42|0.30737
06:56:43|0.30737
06:56:44|0.30723
06:56:45|0.30729
06:56:46|0.30729
06:56:47|0.30729
06:56:48|0.30729
06:56:49|0.30702
06:56:50|0.30702
06:56:51|0.30729
06:56:52|0.30729
06:56:53|0.30729
06:56:54|0.30737
06:56:55|0.30744
06:56:56|0.30744
06:56:57|0.30722
06:56:58|0.30724
06:56:59|0.30724
06:57:00|0.30724
06:57:01|0.30723
06:57:02|0.30729
06:57:03|0.30729
06:57:04|0.30728
06:57:05|0.3073
06:57:06|0.3073
06:57:07|0.3073
06:57:08|0.3073
06:57:09|0.30731
06:57:10|0.307
06:57:11|0.3074
06:57:12|0.3074
06:57:13|0.30705
06:57:14|0.30705
06:57:16|0.307
06:57:17|0.307
06:57:18|0.30712
06:57:20|0.30652
06:57:20|0.3061
06:57:21|0.30692
06:57:23|0.306
06:57:25|0.30632
06:57:25|0.30632
06:57:26|0.30605
06:57:28|0.306
06:57:29|0.30582
06:57:30|0.30546
06:57:30|0.306
06:57:31|0.30573
06:57:33|0.3055
06:57:34|0.30639
06:57:34|0.30605
06:57:35|0.30595
06:57:37|0.30651
06:57:38|0.30608
06:57:38|0.30572
06:57:39|0.30635
06:57:40|0.30611
06:57:42|0.3061
06:57:43|0.30547
06:57:44|0.30547
06:57:45|0.30604
06:57:46|0.30618
06:57:47|0.30618
06:57:48|0.30586
06:57:49|0.30586
06:57:50|0.30588
06:57:51|0.30588
06:57:52|0.30604
06:57:54|0.3058
06:57:54|0.30599
06:57:55|0.3057
06:57:57|0.3057
06:57:57|0.30573
06:57:59|0.30573
06:57:59|0.30587
06:58:01|0.30544
06:58:02|0.30544
06:58:02|0.30543
06:58:03|0.30544
06:58:04|0.30543
06:58:06|0.30556
06:58:07|0.30531
06:58:08|0.30557
06:58:09|0.30557
06:58:10|0.30535
06:58:11|0.30535
06:58:13|0.30535
06:58:14|0.30544
06:58:14|0.30559
06:58:17|0.30559
06:58:18|0.30542
06:58:19|0.30536
06:58:20|0.30536
06:58:21|0.30518
06:58:22|0.30518
06:58:23|0.30502
06:58:24|0.30505
06:58:25|0.30504
06:58:26|0.30503
06:58:27|0.30532
06:58:28|0.30492
06:58:29|0.30492
06:58:31|0.30454
06:58:32|0.30456
06:58:32|0.30441
06:58:34|0.30491
06:58:35|0.30445
06:58:36|0.30502
06:58:37|0.30461
06:58:38|0.30454
06:58:39|0.30454
06:58:40|0.30454
06:58:41|0.30458
06:58:42|0.30458
06:58:43|0.30495
06:58:44|0.30495
06:58:45|0.30454
06:58:46|0.30454
06:58:47|0.30454
06:58:48|0.30431
06:58:49|0.30431
06:58:50|0.30422
06:58:52|0.30422
06:58:53|0.30403
06:58:54|0.30401
06:58:55|0.30376
06:58:56|0.30376
06:58:57|0.30422
06:58:57|0.30396
06:58:59|0.30398
06:59:00|0.30409
06:59:01|0.30409
06:59:02|0.30394
06:59:03|0.30377
06:59:03|0.304
06:59:04|0.304
06:59:06|0.304
06:59:06|0.30428
06:59:08|0.30451
06:59:08|0.30451
06:59:10|0.30451
06:59:12|0.30425
06:59:12|0.30417
06:59:13|0.30413
06:59:14|0.30425
06:59:15|0.30436
06:59:17|0.30433
06:59:18|0.30433
06:59:20|0.30448
06:59:22|0.30356
06:59:22|0.30387
06:59:24|0.30427
06:59:26|0.30427
06:59:26|0.30432
06:59:28|0.30432
06:59:29|0.30432
06:59:29|0.30422
06:59:31|0.30396
06:59:31|0.30423
06:59:32|0.30423
06:59:34|0.30399
06:59:35|0.30423
06:59:35|0.30398
06:59:37|0.30427
06:59:38|0.30427
06:59:39|0.30423
06:59:40|0.30423
06:59:41|0.30415
06:59:42|0.3037
06:59:43|0.3037
06:59:44|0.30408
06:59:45|0.30381
06:59:46|0.30381
06:59:47|0.30365
06:59:49|0.30365
06:59:50|0.30372
06:59:51|0.30372
06:59:51|0.3037
06:59:54|0.30387
06:59:54|0.30391
06:59:55|0.30301
06:59:56|0.30301
06:59:57|0.30301
06:59:58|0.30372
06:59:59|0.30372
07:00:00|0.30372
07:00:01|0.30415
07:00:03|0.30399
07:00:03|0.30427
07:00:05|0.3037
07:00:06|0.304
07:00:07|0.30462
07:00:08|0.30453
07:00:08|0.30468
07:00:10|0.3042
07:00:11|0.3043
07:00:11|0.3043
07:00:13|0.30471
07:00:13|0.30421
07:00:15|0.30435
07:00:16|0.30446
07:00:16|0.30432
07:00:19|0.30436
07:00:20|0.30455
07:00:21|0.30457
07:00:21|0.30423
07:00:23|0.30457
07:00:24|0.30429
07:00:25|0.30454
07:00:26|0.30453
07:00:27|0.30454
07:00:28|0.30457
07:00:30|0.30457
07:00:31|0.30462
07:00:32|0.30462
07:00:33|0.30462
07:00:33|0.30462
07:00:34|0.30462
07:00:36|0.3047
07:00:37|0.30472
07:00:37|0.3047
07:00:38|0.3047
07:00:40|0.30521
07:00:40|0.30544
07:00:42|0.30545
07:00:42|0.30547
07:00:43|0.30547
07:00:45|0.30552
07:00:45|0.30552
07:00:46|0.30525
07:00:48|0.30599
07:00:49|0.30572
07:00:50|0.30599
07:00:51|0.30607
07:00:52|0.30607
07:00:53|0.30586
07:00:54|0.30628
07:00:56|0.30642
07:00:56|0.30642
07:00:57|0.30662
07:00:58|0.306
07:00:59|0.30595
07:01:00|0.30613
07:01:01|0.30586
07:01:02|0.30616
07:01:03|0.30616
07:01:04|0.30601
07:01:05|0.30628
07:01:06|0.30628
07:01:07|0.3067
07:01:09|0.30702
07:01:09|0.30714
07:01:10|0.30663
07:01:11|0.30722
07:01:12|0.30702
07:01:13|0.30749
07:01:14|0.30706
07:01:15|0.30706
07:01:16|0.30667
07:01:17|0.30672
07:01:19|0.30669
07:01:20|0.30677
07:01:21|0.30677
07:01:23|0.30677
07:01:24|0.307
07:01:24|0.30683
07:01:26|0.30943
07:01:28|0.30904
07:01:30|0.30946
07:01:31|0.30937
07:01:31|0.30975
07:01:32|0.30975
07:01:33|0.30978
07:01:34|0.31056
07:01:35|0.31026
07:01:36|0.31025
07:01:38|0.31056
07:01:39|0.31
07:01:40|0.3108
07:01:41|0.31031
07:01:42|0.31011
07:01:43|0.3097
07:01:44|0.31016
07:01:45|0.31029
07:01:46|0.31031
07:01:47|0.31056
07:01:48|0.31034
07:01:49|0.31039
07:01:51|0.31
07:01:52|0.31121
07:01:53|0.30999
07:01:53|0.30996
07:01:54|0.31044
07:01:55|0.31044
07:01:56|0.31048
07:01:58|0.31048
07:01:58|0.31053
07:01:59|0.31044
07:02:01|0.31014
07:02:01|0.31031
07:02:02|0.31011
07:02:04|0.31039
07:02:05|0.3101
07:02:05|0.31036
07:02:06|0.31044
07:02:07|0.31045
07:02:08|0.31045
07:02:09|0.31023
07:02:10|0.31025
07:02:12|0.31014
07:02:12|0.31015
07:02:13|0.31027
07:02:14|0.31003
07:02:15|0.31004
07:02:17|0.31004
07:02:17|0.30995
07:02:18|0.31012
07:02:21|0.31015
07:02:21|0.31012
07:02:23|0.31044
07:02:24|0.31029
07:02:25|0.31012
07:02:26|0.31012
07:02:27|0.31072
07:02:28|0.31117
07:02:29|0.31117
07:02:30|0.31167
07:02:31|0.3117
07:02:32|0.3114
07:02:33|0.31148
07:02:35|0.31177
07:02:35|0.31145
07:02:36|0.31192
07:02:38|0.31195
07:02:38|0.31222
07:02:40|0.31174
07:02:41|0.31174
07:02:41|0.31158
07:02:42|0.31163
07:02:43|0.31177
07:02:45|0.31173
07:02:46|0.31133
07:02:47|0.31141
07:02:48|0.31121
07:02:49|0.31114
07:02:50|0.31119
07:02:51|0.31139
07:02:52|0.31123
07:02:53|0.31146
07:02:54|0.31146
07:02:55|0.3115
07:02:56|0.31168
07:02:57|0.31168
07:02:58|0.31168
07:02:59|0.31139
07:03:00|0.31165
07:03:01|0.31177
07:03:02|0.31174
07:03:03|0.31174
07:03:04|0.31164
07:03:05|0.3115
07:03:06|0.31123
07:03:07|0.3115
07:03:08|0.3115
07:03:09|0.31123
07:03:10|0.31145
07:03:12|0.31123
07:03:13|0.311
07:03:14|0.311
07:03:14|0.31138
07:03:16|0.31037
07:03:16|0.311
07:03:18|0.31099
07:03:19|0.31096
07:03:20|0.3109
07:03:21|0.311
07:03:23|0.31133
07:03:24|0.31112
07:03:26|0.31105
07:03:26|0.31133
07:03:28|0.31133
07:03:29|0.31129
07:03:30|0.31129
07:03:31|0.3115
07:03:32|0.3115
07:03:33|0.31123
07:03:35|0.31144
07:03:36|0.31144
07:03:37|0.31153
07:03:37|0.31161
07:03:39|0.31161
07:03:39|0.31161
07:03:41|0.31162
07:03:42|0.31162
07:03:42|0.31157
07:03:43|0.31125
07:03:45|0.31154
07:03:46|0.31122
07:03:47|0.31122
07:03:48|0.31135
07:03:49|0.31135
07:03:50|0.31122
07:03:51|0.31122
07:03:52|0.31122
07:03:53|0.31147
07:03:54|0.31147
07:03:55|0.3103
07:03:56|0.31128
07:03:57|0.31139
07:03:58|0.3111
07:03:59|0.31145
07:04:00|0.31145
07:04:01|0.31145
07:04:02|0.31145
07:04:03|0.31139
07:04:04|0.31139
07:04:05|0.31141
07:04:06|0.31147
07:04:07|0.31146
07:04:08|0.31147
07:04:09|0.31122
07:04:10|0.31166
07:04:11|0.31171
07:04:12|0.31188
07:04:13|0.31188
07:04:14|0.31165
07:04:15|0.31198
07:04:16|0.31198
07:04:17|0.31187
07:04:18|0.31185
07:04:19|0.31187
07:04:20|0.31183
07:04:21|0.31183
07:04:23|0.31141
07:04:24|0.31167
07:04:24|0.31163
07:04:25|0.3114
07:04:27|0.31164
07:04:28|0.31164
07:04:28|0.31141
07:04:31|0.31131
07:04:31|0.31155
07:04:32|0.31101
07:04:33|0.31152
07:04:35|0.31153
07:04:36|0.31128
07:04:36|0.31167
07:04:38|0.31167
07:04:39|0.31167
07:04:40|0.31165
07:04:40|0.31131
07:04:41|0.31131
07:04:42|0.31111
07:04:43|0.31125
07:04:44|0.31082
07:04:45|0.31064
07:04:46|0.31105
07:04:47|0.3107
07:04:48|0.31104
07:04:49|0.31104
07:04:51|0.31104
07:04:51|0.31071
07:04:52|0.31071
07:04:53|0.31088
07:04:54|0.31088
07:04:56|0.31056
07:04:57|0.31051
07:04:58|0.31051
07:04:59|0.31052
07:05:00|0.31074
07:05:01|0.31074
07:05:02|0.31074
07:05:03|0.31036
07:05:04|0.31074
07:05:05|0.31074
07:05:06|0.31036
07:05:07|0.31056
07:05:08|0.31036
07:05:09|0.31024
07:05:10|0.31052
07:05:11|0.31059
07:05:12|0.31028
07:05:13|0.31004
07:05:14|0.31026
07:05:15|0.30983
07:05:16|0.31008
07:05:17|0.31008
07:05:18|0.31001
07:05:19|0.31001
07:05:20|0.31001
07:05:21|0.31001
07:05:22|0.31036
07:05:24|0.31011
07:05:26|0.31014
07:05:27|0.31014
07:05:28|0.31014
07:05:29|0.31014
07:05:29|0.31014
07:05:31|0.3103
07:05:32|0.31059
07:05:33|0.31059
07:05:33|0.3103
07:05:35|0.31058
07:05:36|0.31092
07:05:37|0.31092
07:05:38|0.31092
07:05:39|0.31122
07:05:40|0.31122
07:05:41|0.31126
07:05:42|0.31163
07:05:43|0.31187
07:05:44|0.31177
07:05:45|0.3115
07:05:46|0.31158
07:05:47|0.31158
07:05:47|0.31162
07:05:48|0.31149
07:05:49|0.31152
07:05:50|0.31149
07:05:51|0.31122
07:05:53|0.31122
07:05:54|0.31149
07:05:55|0.31104
07:05:56|0.31145
07:05:57|0.31145
07:05:58|0.31145
07:05:59|0.31145
07:06:00|0.31122
07:06:01|0.31122
07:06:02|0.31147
07:06:03|0.31144
07:06:04|0.31138
07:06:05|0.31137
07:06:06|0.31106
07:06:07|0.31135
07:06:08|0.31106
07:06:09|0.31139
07:06:10|0.31128
07:06:11|0.31127
07:06:12|0.31092
07:06:13|0.31123
07:06:14|0.31099
07:06:15|0.31102
07:06:16|0.31077
07:06:17|0.31101
07:06:18|0.31093
07:06:19|0.31093
07:06:20|0.31096
07:06:21|0.31109
07:06:22|0.3111
07:06:24|0.31079
07:06:26|0.31099
07:06:26|0.31099
07:06:27|0.31067
07:06:29|0.3107
07:06:30|0.31084
07:06:31|0.3105
07:06:32|0.31023
07:06:33|0.31013
07:06:34|0.31006
07:06:35|0.3102
07:06:36|0.31001
07:06:37|0.31031
07:06:38|0.31011
07:06:39|0.31011
07:06:40|0.31
07:06:42|0.31025
07:06:43|0.31046
07:06:44|0.3103
07:06:45|0.31029
07:06:46|0.31029
07:06:47|0.31007
07:06:47|0.3101
07:06:48|0.3101
07:06:50|0.31023
07:06:50|0.31017
07:06:51|0.31056
07:06:52|0.3106
07:06:54|0.3106
07:06:55|0.3106
07:06:56|0.31046
07:06:57|0.31046
07:06:58|0.31072
07:06:58|0.31036
07:06:59|0.31036
07:07:00|0.31044
07:07:02|0.31073
07:07:02|0.3107
07:07:03|0.3107
07:07:04|0.31028
07:07:05|0.31028
07:07:07|0.3106
07:07:07|0.3106
07:07:08|0.3106
07:07:10|0.31036
07:07:11|0.31036
07:07:11|0.3106
07:07:13|0.3106
07:07:13|0.3106
07:07:15|0.3106
07:07:15|0.3106
07:07:17|0.3106
07:07:17|0.31038
07:07:18|0.31038
07:07:20|0.31038
07:07:20|0.31036
07:07:21|0.31038
07:07:22|0.31031
07:07:23|0.30991
07:07:26|0.30991
07:07:26|0.31015
07:07:28|0.31025
07:07:30|0.31029
07:07:30|0.3103
07:07:32|0.3103
07:07:33|0.3103
07:07:35|0.31022
07:07:35|0.31022
07:07:36|0.31015
07:07:39|0.31012
07:07:39|0.31012
07:07:40|0.31014
07:07:41|0.30992
07:07:42|0.30992
07:07:43|0.30992
07:07:44|0.31011
07:07:45|0.31011
07:07:46|0.3101
07:07:47|0.3101
07:07:49|0.31015
07:07:50|0.31015
07:07:51|0.31022
07:07:51|0.31022
07:07:53|0.31047
07:07:54|0.31047
07:07:55|0.31081
07:07:56|0.31081
07:07:57|0.31081
07:07:57|0.31081
07:08:00|0.311
07:08:00|0.311
07:08:01|0.31112
07:08:02|0.31112
07:08:03|0.31112
07:08:04|0.31112
07:08:06|0.31112
07:08:06|0.311
07:08:07|0.31105
07:08:08|0.31105
07:08:09|0.31112
07:08:11|0.31121
07:08:11|0.31121
07:08:12|0.31105
07:08:13|0.31105
07:08:14|0.311
07:08:15|0.31112
07:08:16|0.31112
07:08:17|0.31112
07:08:18|0.31112
07:08:19|0.31121
07:08:20|0.31112
07:08:22|0.31112
07:08:22|0.31117
07:08:23|0.31117
07:08:24|0.31105
07:08:26|0.31101
07:08:27|0.31099
07:08:29|0.31112
07:08:30|0.31112
07:08:31|0.31112
07:08:31|0.31089
07:08:33|0.31099
07:08:35|0.31107
07:08:36|0.31107
07:08:37|0.31104
07:08:37|0.31107
07:08:39|0.31107
07:08:39|0.311
07:08:41|0.311
07:08:43|0.31127
07:08:43|0.31101
07:08:45|0.31104
07:08:45|0.31104
07:08:47|0.31135
07:08:47|0.31135
07:08:48|0.31135
07:08:50|0.31087
07:08:50|0.31141
07:08:52|0.31141
07:08:53|0.31141
07:08:54|0.31111
07:08:55|0.31112
07:08:56|0.3115
07:08:57|0.31118
07:08:58|0.31145
07:08:59|0.31132
07:09:00|0.3116
07:09:01|0.31159
07:09:02|0.31186
07:09:03|0.3116
07:09:04|0.31174
07:09:06|0.3116
07:09:07|0.3117
07:09:08|0.31133
07:09:09|0.31174
07:09:09|0.31178
07:09:10|0.31222
07:09:11|0.31229
07:09:12|0.31208
07:09:13|0.31233
07:09:14|0.31232
07:09:15|0.3124
07:09:17|0.31229
07:09:17|0.31268
07:09:18|0.31266
07:09:19|0.31265
07:09:20|0.31268
07:09:22|0.31303
07:09:23|0.31318
07:09:23|0.31354
07:09:24|0.3139
07:09:25|0.31381
07:09:27|0.31376
07:09:29|0.31372
07:09:31|0.31375
07:09:32|0.31314
07:09:32|0.3134
07:09:34|0.31351
07:09:35|0.31346
07:09:36|0.31351
07:09:37|0.31371
07:09:38|0.31331
07:09:39|0.31306
07:09:40|0.31279
07:09:41|0.31303
07:09:42|0.31314
07:09:44|0.31314
07:09:44|0.31241
07:09:45|0.31239
07:09:46|0.31277
07:09:47|0.31277
07:09:48|0.31257
07:09:49|0.31264
07:09:51|0.31264
07:09:51|0.31262
07:09:52|0.31262
07:09:53|0.31262
07:09:54|0.31312
07:09:55|0.31287
07:09:56|0.31315
07:09:57|0.31324
07:09:58|0.31355
07:09:59|0.31355
07:10:00|0.31316
07:10:01|0.31341
07:10:02|0.3136
07:10:03|0.31443
07:10:05|0.31414
07:10:06|0.31409
07:10:07|0.31403
07:10:08|0.31421
07:10:09|0.31417
07:10:10|0.31417
07:10:11|0.314
07:10:13|0.31408
07:10:13|0.31414
07:10:15|0.31407
07:10:16|0.31366
07:10:16|0.31434
07:10:19|0.31407
07:10:19|0.31415
07:10:20|0.31412
07:10:21|0.31412
07:10:22|0.31359
07:10:23|0.3137
07:10:24|0.31359
07:10:25|0.31365
07:10:26|0.31372
07:10:28|0.31372
07:10:29|0.31327
07:10:30|0.31357
07:10:31|0.31336
07:10:32|0.31359
07:10:33|0.31335
07:10:34|0.31327
07:10:35|0.31355
07:10:36|0.31351
07:10:38|0.31311
07:10:38|0.31311
07:10:40|0.313
07:10:40|0.31319
07:10:42|0.31327
07:10:43|0.31317
07:10:44|0.3113
07:10:45|0.31101
07:10:46|0.31134
07:10:47|0.31168
07:10:48|0.31153
07:10:49|0.31135
07:10:50|0.31185
07:10:51|0.31145
07:10:52|0.31169
07:10:53|0.31169
07:10:54|0.3115
07:10:55|0.31157
07:10:56|0.31122
07:10:57|0.31132
07:10:58|0.31161
07:10:59|0.31161
07:11:00|0.31191
07:11:01|0.31189
07:11:02|0.31161
07:11:04|0.31156
07:11:04|0.31138
07:11:06|0.31132
07:11:06|0.31141
07:11:07|0.31091
07:11:09|0.311
07:11:10|0.311
07:11:11|0.31112
07:11:12|0.31112
07:11:13|0.31131
07:11:13|0.31132
07:11:14|0.31139
07:11:15|0.31141
07:11:16|0.31141
07:11:17|0.31093
07:11:19|0.31088
07:11:19|0.31088
07:11:20|0.31088
07:11:21|0.31091
07:11:22|0.31081
07:11:23|0.31092
07:11:25|0.31091
07:11:25|0.31088
07:11:26|0.31085
07:11:27|0.31084
07:11:29|0.31048
07:11:31|0.31066
07:11:33|0.31043
07:11:34|0.31024
07:11:35|0.31033
07:11:35|0.30974
07:11:37|0.30974
07:11:38|0.30997
07:11:39|0.31045
07:11:40|0.31002
07:11:41|0.30938
07:11:42|0.30997
07:11:44|0.30975
07:11:45|0.31014
07:11:46|0.31014
07:11:47|0.31014
07:11:48|0.31038
07:11:49|0.3093
07:11:50|0.309
07:11:51|0.3095
07:11:52|0.30968
07:11:53|0.30968
07:11:54|0.30946
07:11:55|0.3093
07:11:56|0.30917
07:11:57|0.30917
07:11:58|0.30916
07:11:59|0.30916
07:12:00|0.30916
07:12:01|0.30951
07:12:02|0.30951
07:12:03|0.30946
07:12:04|0.30946
07:12:05|0.3102
07:12:06|0.30992
07:12:07|0.31031
07:12:08|0.31031
07:12:09|0.31021
07:12:10|0.30916
07:12:11|0.30978
07:12:12|0.3093
07:12:13|0.3096
07:12:14|0.30909
07:12:16|0.30909
07:12:17|0.30941
07:12:18|0.3093
07:12:18|0.30963
07:12:19|0.3093
07:12:20|0.3095
07:12:22|0.3093
07:12:22|0.3093
07:12:24|0.30906
07:12:25|0.30906
07:12:25|0.3093
07:12:27|0.309
07:12:28|0.309
07:12:28|0.30914
07:12:31|0.30906
07:12:32|0.30903
07:12:34|0.30903
07:12:35|0.3095
07:12:36|0.30924
07:12:37|0.30936
07:12:38|0.30936
07:12:39|0.30919
07:12:41|0.30919
07:12:42|0.30948
07:12:43|0.30948
07:12:44|0.30934
07:12:45|0.30916
07:12:45|0.30882
07:12:46|0.30841
07:12:48|0.30842
07:12:49|0.30837
07:12:50|0.30865
07:12:50|0.3082
07:12:51|0.3082
07:12:53|0.30858
07:12:53|0.30834
07:12:55|0.30801
07:12:56|0.30863
07:12:57|0.30863
07:12:58|0.30874
07:12:59|0.30874
07:12:59|0.30847
07:13:00|0.30843
07:13:02|0.30843
07:13:03|0.30843
07:13:04|0.30863
07:13:05|0.30826
07:13:06|0.30826
07:13:06|0.30826
07:13:08|0.30826
07:13:08|0.3088
07:13:09|0.3088
07:13:11|0.30918
07:13:11|0.3093
07:13:12|0.3093
07:13:14|0.30898
07:13:15|0.30901
07:13:15|0.30901
07:13:17|0.30922
07:13:17|0.30882
07:13:18|0.30882
07:13:20|0.30916
07:13:20|0.3092
07:13:21|0.3092
07:13:24|0.3092
07:13:24|0.30901
07:13:25|0.3088
07:13:26|0.30883
07:13:27|0.30883
07:13:28|0.30883
07:13:29|0.30897
07:13:31|0.30901
07:13:32|0.30901
07:13:34|0.30901
07:13:35|0.30901
07:13:36|0.30901
07:13:37|0.30901
07:13:38|0.30901
07:13:39|0.30883
07:13:40|0.30857
07:13:42|0.30863
07:13:42|0.30838
07:13:44|0.30838
07:13:45|0.30843
07:13:46|0.30815
07:13:46|0.308
07:13:48|0.308
07:13:50|0.308
07:13:50|0.308
07:13:51|0.308
07:13:52|0.308
07:13:54|0.30842
07:13:55|0.3084
07:13:56|0.30823
07:13:57|0.30823
07:13:58|0.3085
07:13:59|0.30796
07:14:00|0.30833
07:14:01|0.308
07:14:02|0.308
07:14:03|0.308
07:14:04|0.30768
07:14:05|0.30795
07:14:06|0.30796
07:14:07|0.30796
07:14:08|0.30829
07:14:09|0.3085
07:14:10|0.3085
07:14:11|0.3085
07:14:12|0.3085
07:14:13|0.3085
07:14:14|0.3083
07:14:15|0.3085
07:14:16|0.3085
07:14:17|0.30837
07:14:18|0.30816
07:14:19|0.30837
07:14:20|0.30837
07:14:21|0.30837
07:14:22|0.30836
07:14:23|0.3083
07:14:24|0.3083
07:14:25|0.30874
07:14:26|0.30874
07:14:27|0.30862
07:14:28|0.30844
07:14:29|0.30862
07:14:30|0.30862
07:14:32|0.30895
07:14:34|0.30895
07:14:35|0.30872
07:14:36|0.30877
07:14:37|0.30901
07:14:38|0.30863
07:14:39|0.30884
07:14:40|0.30884
07:14:42|0.30884
07:14:43|0.30869
07:14:44|0.30869
07:14:45|0.30884
07:14:46|0.30905
07:14:47|0.30905
07:14:47|0.30905
07:14:49|0.30905
07:14:50|0.30862
07:14:52|0.30849
07:14:53|0.30868
07:14:54|0.30868
07:14:55|0.30872
07:14:56|0.30872
07:14:57|0.30868
07:14:58|0.30868
07:14:59|0.30868
07:15:00|0.30876
07:15:01|0.30876
07:15:02|0.30862
07:15:03|0.30868
07:15:04|0.30868
07:15:06|0.30847
07:15:06|0.3088
07:15:07|0.30854
07:15:08|0.30899
07:15:10|0.30882
07:15:11|0.30928
07:15:12|0.3093
07:15:13|0.3093
07:15:14|0.30908
07:15:14|0.30941
07:15:15|0.30942
07:15:16|0.30942
07:15:17|0.30917
07:15:19|0.30941
07:15:20|0.30921
07:15:21|0.30995
07:15:22|0.30948
07:15:22|0.30948
07:15:24|0.30948
07:15:25|0.31005
07:15:26|0.31009
07:15:27|0.31011
07:15:28|0.31011
07:15:29|0.31026
07:15:30|0.31026
07:15:31|0.3103
07:15:32|0.3103
07:15:34|0.31044
07:15:35|0.31026
07:15:36|0.30952
07:15:37|0.30964
07:15:38|0.30951
07:15:40|0.30962
07:15:41|0.30962
07:15:41|0.30934
07:15:42|0.30961
07:15:44|0.30925
07:15:44|0.30869
07:15:46|0.30868
07:15:46|0.30847
07:15:48|0.30844
07:15:48|0.30865
07:15:50|0.30875
07:15:50|0.30892
07:15:51|0.30879
07:15:52|0.3087
07:15:53|0.30848
07:15:54|0.30849
07:15:55|0.3086
07:15:57|0.30853
07:15:58|0.30819
07:15:59|0.30836
07:16:00|0.30811
07:16:01|0.30831
07:16:02|0.30831
07:16:03|0.30779
07:16:04|0.30746
07:16:05|0.3066
07:16:06|0.30641
07:16:07|0.30553
07:16:08|0.30501
07:16:09|0.30541
07:16:10|0.30561
07:16:11|0.30639
07:16:12|0.30633
07:16:13|0.30667
07:16:14|0.30636
07:16:15|0.30632
07:16:16|0.30649
07:16:17|0.30649
07:16:18|0.3064
07:16:19|0.30603
07:16:20|0.30649
07:16:21|0.30649
07:16:22|0.30601
07:16:23|0.30636
07:16:24|0.30644
07:16:25|0.30644
07:16:26|0.3058
07:16:27|0.30625
07:16:28|0.30592
07:16:29|0.30626
07:16:30|0.3057
07:16:31|0.30624
07:16:32|0.30607
07:16:33|0.30585
07:16:34|0.30618
07:16:36|0.3062
07:16:36|0.3062
07:16:38|0.306
07:16:39|0.30602
07:16:41|0.30603
07:16:42|0.30603
07:16:43|0.3063
07:16:44|0.30639
07:16:45|0.30588
07:16:46|0.30607
07:16:47|0.30635
07:16:48|0.3064
07:16:49|0.30635
07:16:50|0.30628
07:16:51|0.30624
07:16:52|0.3062
07:16:53|0.30602
07:16:54|0.30602
07:16:55|0.30624
07:16:56|0.30624
07:16:57|0.30606
07:16:58|0.30606
07:16:59|0.30606
07:17:00|0.30606
07:17:01|0.30606
07:17:02|0.306
07:17:03|0.30606
07:17:04|0.30589
07:17:05|0.306
07:17:06|0.30591
07:17:07|0.30583
07:17:08|0.3058
07:17:09|0.306
07:17:10|0.3058
07:17:11|0.3058
07:17:12|0.30581
07:17:13|0.3058
07:17:14|0.3058
07:17:15|0.30581
07:17:16|0.30581
07:17:17|0.306
07:17:18|0.30588
07:17:19|0.30586
07:17:20|0.306
07:17:21|0.30582
07:17:23|0.306
07:17:23|0.30592
07:17:24|0.30603
07:17:25|0.30624
07:17:26|0.30625
07:17:28|0.30625
07:17:29|0.30625
07:17:29|0.30616
07:17:31|0.30621
07:17:31|0.30621
07:17:32|0.30621
07:17:34|0.30613
07:17:36|0.30613
07:17:37|0.30606
07:17:37|0.30624
07:17:40|0.30609
07:17:40|0.30609
07:17:42|0.30609
07:17:43|0.30654
07:17:44|0.30665
07:17:45|0.30665
07:17:46|0.30665
07:17:47|0.30665
07:17:48|0.30665
07:17:48|0.30651
07:17:50|0.30668
07:17:52|0.30636
07:17:52|0.30636
07:17:54|0.30665
07:17:55|0.30667
07:17:56|0.30651
07:17:57|0.30667
07:17:58|0.30667
07:17:59|0.30667
07:18:00|0.30702
07:18:01|0.30702
07:18:02|0.30702
07:18:03|0.30686
07:18:04|0.30707
07:18:05|0.30692
07:18:06|0.30711
07:18:07|0.30711
07:18:08|0.30686
07:18:09|0.30667
07:18:10|0.30667
07:18:11|0.30667
07:18:12|0.30667
07:18:13|0.30667
07:18:14|0.30667
07:18:15|0.30675
07:18:16|0.30667
07:18:17|0.3069
07:18:18|0.3069
07:18:19|0.3069
07:18:20|0.30692
07:18:21|0.30692
07:18:22|0.30692
07:18:23|0.30692
07:18:24|0.30667
07:18:25|0.30679
07:18:26|0.30667
07:18:27|0.30642
07:18:28|0.30642
07:18:29|0.30642
07:18:30|0.30636
07:18:31|0.30656
07:18:32|0.30656
07:18:33|0.30642
07:18:34|0.30626
07:18:36|0.30626
07:18:38|0.3065
07:18:39|0.3065
07:18:41|0.30665
07:18:43|0.30658
07:18:44|0.30658
07:18:45|0.30663
07:18:47|0.30663
07:18:48|0.30642
07:18:48|0.30663
07:18:49|0.30651
07:18:51|0.30665
07:18:52|0.30667
07:18:53|0.30667
07:18:53|0.30667
07:18:55|0.30694
07:18:56|0.30694
07:18:57|0.30747
07:18:58|0.30747
07:18:59|0.30747
07:18:59|0.30746
07:19:01|0.30746
07:19:01|0.30746
07:19:02|0.30747
07:19:04|0.30747
07:19:04|0.30747
07:19:06|0.30747
07:19:07|0.30758
07:19:08|0.30767
07:19:09|0.30776
07:19:10|0.3078
07:19:12|0.30803
07:19:13|0.30803
07:19:14|0.30803
07:19:14|0.30803
07:19:16|0.30815
07:19:16|0.30815
07:19:18|0.30826
07:19:19|0.30826
07:19:19|0.30826
07:19:20|0.30836
07:19:22|0.30813
07:19:23|0.30833
07:19:24|0.30839
07:19:25|0.3083
07:19:26|0.30803
07:19:27|0.30839
07:19:27|0.30839
07:19:28|0.3084
07:19:30|0.3084
07:19:30|0.30839
07:19:31|0.30839
07:19:32|0.30811
07:19:34|0.30801
07:19:35|0.30861
07:19:36|0.30828
07:19:38|0.30811
07:19:39|0.30811
07:19:40|0.30811
07:19:41|0.30827
07:19:42|0.30811
07:19:43|0.30811
07:19:45|0.30811
07:19:45|0.30795
07:19:46|0.3075
07:19:47|0.30753
07:19:49|0.30751
07:19:49|0.30751
07:19:51|0.30751
07:19:51|0.30764
07:19:53|0.30764
07:19:53|0.30764
07:19:55|0.30764
07:19:55|0.30764
07:19:57|0.30764
07:19:57|0.3081
07:19:59|0.3081
07:19:59|0.30785
07:20:00|0.30837
07:20:01|0.30794
07:20:02|0.30794
07:20:03|0.30794
07:20:05|0.30794
07:20:05|0.30794
07:20:06|0.30794
07:20:07|0.30794
07:20:08|0.30794
07:20:09|0.30794
07:20:10|0.30838
07:20:11|0.30836
07:20:12|0.30836
07:20:13|0.30812
07:20:14|0.30846
07:20:16|0.30838
07:20:17|0.30838
07:20:18|0.30838
07:20:19|0.30815
07:20:20|0.30815
07:20:21|0.30843
07:20:22|0.30843
07:20:23|0.30843
07:20:24|0.30843
07:20:25|0.30843
07:20:26|0.30843
07:20:27|0.30838
07:20:28|0.30838
07:20:29|0.30838
07:20:30|0.30838
07:20:31|0.30815
07:20:32|0.30815
07:20:33|0.30815
07:20:34|0.30815
07:20:35|0.308
07:20:36|0.308
07:20:37|0.30778
07:20:39|0.30778
07:20:40|0.3075
07:20:42|0.30756
07:20:43|0.30755
07:20:44|0.30763
07:20:45|0.30736
07:20:46|0.30736
07:20:47|0.30744
07:20:48|0.30717
07:20:49|0.30717
07:20:51|0.30736
07:20:52|0.30736
07:20:52|0.30756
07:20:54|0.30756
07:20:55|0.30756
07:20:56|0.30736
07:20:58|0.30736
07:20:59|0.30736
07:20:59|0.30714
07:21:00|0.30736
07:21:02|0.3071
07:21:02|0.30739
07:21:03|0.30739
07:21:05|0.30739
07:21:05|0.30756
07:21:07|0.30756
07:21:07|0.3077
07:21:09|0.30769
07:21:09|0.30769
07:21:11|0.30764
07:21:12|0.3072
07:21:13|0.30765
07:21:13|0.30769
07:21:15|0.30769
07:21:16|0.30856
07:21:17|0.30856
07:21:18|0.30816
07:21:19|0.30816
07:21:20|0.30849
07:21:21|0.30844
07:21:22|0.30844
07:21:23|0.30782
07:21:24|0.30782
07:21:25|0.308
07:21:26|0.308
07:21:27|0.30829
07:21:28|0.30829
07:21:29|0.30779
07:21:30|0.30779
07:21:31|0.30791
07:21:32|0.30791
07:21:33|0.3081
07:21:34|0.3081
07:21:35|0.3081
07:21:36|0.30811
07:21:37|0.30811
07:21:39|0.30811
07:21:41|0.30811
07:21:42|0.3081
07:21:43|0.30758
07:21:44|0.30751
07:21:45|0.30785
07:21:46|0.30785
07:21:47|0.30785
07:21:49|0.30785
07:21:50|0.3081
07:21:51|0.3081
07:21:52|0.3081
07:21:52|0.3081
07:21:53|0.3081
07:21:54|0.3081
07:21:56|0.3081
07:21:57|0.30816
07:21:58|0.30816
07:21:58|0.30775
07:21:59|0.30775
07:22:00|0.30787
07:22:01|0.30787
07:22:03|0.30787
07:22:03|0.30787
07:22:04|0.30784
07:22:05|0.30784
07:22:06|0.30784
07:22:08|0.30784
07:22:08|0.30784
07:22:10|0.30784
07:22:10|0.30754
07:22:11|0.30754
07:22:13|0.30754
07:22:14|0.30754
07:22:15|0.30754
07:22:16|0.30759
07:22:16|0.30759
07:22:17|0.30759
07:22:18|0.30761
07:22:20|0.30761
07:22:20|0.30761
07:22:22|0.30761
07:22:23|0.30761
07:22:24|0.30782
07:22:25|0.30782
07:22:25|0.30782
07:22:27|0.30782
07:22:28|0.30757
07:22:28|0.30757
07:22:29|0.30757
07:22:30|0.30757
07:22:31|0.30757
07:22:32|0.30782
07:22:33|0.30782
07:22:35|0.30782
07:22:35|0.30784
07:22:37|0.30801
07:22:37|0.30801
07:22:38|0.30808
07:22:40|0.30808
07:22:42|0.30808
07:22:43|0.30808
07:22:44|0.30808
07:22:45|0.30808
07:22:47|0.3081
07:22:48|0.3081
07:22:48|0.3081
07:22:49|0.3081
07:22:51|0.30783
07:22:51|0.30783
07:22:53|0.30783
07:22:54|0.30783
07:22:55|0.30787
07:22:56|0.30787
07:22:57|0.30792
07:22:58|0.30792
07:22:59|0.30792
07:23:00|0.3083
07:23:01|0.30817
07:23:03|0.30843
07:23:04|0.30843
07:23:05|0.30865
07:23:05|0.30842
07:23:07|0.30818
07:23:07|0.30865
07:23:09|0.30865
07:23:10|0.30865
07:23:11|0.30865
07:23:12|0.30865
07:23:13|0.30865
07:23:14|0.30865
07:23:15|0.30852
07:23:16|0.3086
07:23:17|0.3086
07:23:18|0.30859
07:23:19|0.30881
07:23:20|0.30881
07:23:21|0.30888
07:23:22|0.309
07:23:23|0.309
07:23:24|0.309
07:23:25|0.30904
07:23:27|0.3094
07:23:27|0.30975
07:23:29|0.30975
07:23:29|0.30975
07:23:30|0.30986
07:23:31|0.30989
07:23:32|0.30953
07:23:33|0.30957
07:23:34|0.30957
07:23:36|0.30938
07:23:36|0.30938
07:23:38|0.30957
07:23:38|0.30957
07:23:40|0.30952
07:23:42|0.3095
07:23:43|0.30924
07:23:45|0.30914
07:23:46|0.30914
07:23:47|0.30926
07:23:48|0.30926
07:23:49|0.30926
07:23:51|0.30923
07:23:51|0.30923
07:23:53|0.3092
07:23:54|0.3092
07:23:55|0.3092
07:23:56|0.3092
07:23:57|0.30918
07:23:58|0.30947
07:24:00|0.30971
07:24:00|0.3095
07:24:02|0.30994
07:24:03|0.31
07:24:04|0.30991
07:24:05|0.3098
07:24:07|0.30996
07:24:08|0.30996
07:24:09|0.31
07:24:10|0.31
07:24:10|0.30995
07:24:11|0.30995
07:24:12|0.30994
07:24:14|0.30994
07:24:15|0.30969
07:24:16|0.30969
07:24:17|0.30969
07:24:18|0.30993
07:24:19|0.30966
07:24:20|0.31
07:24:20|0.31
07:24:22|0.30969
07:24:23|0.30956
07:24:23|0.30956
07:24:24|0.30956
07:24:26|0.31109
07:24:26|0.31056
07:24:27|0.31082
07:24:29|0.31123
07:24:30|0.31141
07:24:31|0.31143
07:24:32|0.31157
07:24:33|0.31157
07:24:35|0.31149
07:24:35|0.31157
07:24:36|0.31179
07:24:37|0.31186
07:24:38|0.31188
07:24:39|0.312
07:24:40|0.312
07:24:41|0.3121
07:24:43|0.31216
07:24:44|0.3125
07:24:46|0.31231
07:24:47|0.31219
07:24:48|0.31217
07:24:50|0.3119
07:24:50|0.31181
07:24:53|0.31332
07:24:54|0.31233
07:24:55|0.31271
07:24:56|0.31316
07:24:57|0.3135
07:24:58|0.31366
07:25:00|0.31396
07:25:00|0.31396
07:25:02|0.31361
07:25:03|0.314
07:25:04|0.31443
07:25:05|0.31476
07:25:07|0.31476
07:25:08|0.31477
07:25:09|0.31482
07:25:10|0.31555
07:25:12|0.31576
07:25:12|0.31558
07:25:13|0.316
07:25:14|0.31593
07:25:15|0.31593
07:25:16|0.31645
07:25:17|0.31685
07:25:18|0.31676
07:25:19|0.3166
07:25:20|0.31702
07:25:21|0.31729
07:25:22|0.31781
07:25:23|0.31787
07:25:24|0.3178
07:25:25|0.31794
07:25:26|0.31712
07:25:27|0.31684
07:25:28|0.31766
07:25:29|0.31743
07:25:30|0.31765
07:25:31|0.3177
07:25:32|0.31736
07:25:33|0.31766
07:25:34|0.317
07:25:35|0.31685
07:25:36|0.31691
07:25:37|0.31636
07:25:38|0.31621
07:25:39|0.31679
07:25:40|0.31573
07:25:41|0.3155
07:25:43|0.3155
07:25:45|0.31582
07:25:46|0.31578
07:25:48|0.31563
07:25:50|0.31589
07:25:51|0.31606
07:25:51|0.31568
07:25:52|0.31655
07:25:53|0.31746
07:25:55|0.31643
07:25:55|0.31631
07:25:56|0.31668
07:25:57|0.3161
07:25:58|0.31633
07:26:00|0.31641
07:26:01|0.31632
07:26:01|0.31602
07:26:02|0.31602
07:26:03|0.31679
07:26:04|0.31679
07:26:05|0.31624
07:26:06|0.31665
07:26:07|0.31665
07:26:08|0.31652
07:26:09|0.31672
07:26:10|0.31686
07:26:11|0.31699
07:26:13|0.31672
07:26:13|0.31632
07:26:14|0.31654
07:26:15|0.31665
07:26:17|0.31626
07:26:17|0.31631
07:26:19|0.31618
07:26:20|0.31693
07:26:21|0.31604
07:26:22|0.31621
07:26:23|0.31621
07:26:24|0.316
07:26:25|0.31633
07:26:26|0.316
07:26:27|0.31582
07:26:28|0.31554
07:26:29|0.31554
07:26:30|0.31554
07:26:31|0.3155
07:26:32|0.31542
07:26:33|0.31521
07:26:34|0.31512
07:26:35|0.31501
07:26:36|0.31497
07:26:37|0.315
07:26:38|0.31536
07:26:39|0.31524
07:26:40|0.315
07:26:41|0.31533
07:26:42|0.31538
07:26:43|0.31537
07:26:45|0.31501
07:26:46|0.31501
07:26:47|0.31494
07:26:49|0.31551
07:26:50|0.31551
07:26:51|0.31544
07:26:53|0.31532
07:26:54|0.31532
07:26:55|0.31546
07:26:56|0.31586
07:26:57|0.31586
07:26:58|0.31586
07:26:59|0.31586
07:27:00|0.31586
07:27:01|0.31585
07:27:02|0.31586
07:27:03|0.31586
07:27:04|0.31565
07:27:05|0.31585
07:27:06|0.31585
07:27:07|0.31572
07:27:08|0.31573
07:27:09|0.31563
07:27:10|0.31563
07:27:11|0.31563
07:27:12|0.31563
07:27:14|0.31563
07:27:15|0.31586
07:27:15|0.31571
07:27:17|0.31573
07:27:18|0.31559
07:27:19|0.31552
07:27:20|0.31552
07:27:21|0.31581
07:27:22|0.31538
07:27:23|0.31533
07:27:23|0.31524
07:27:25|0.31523
07:27:25|0.31523
07:27:27|0.31523
07:27:27|0.31501
07:27:29|0.31501
07:27:30|0.31536
07:27:31|0.31584
07:27:32|0.31513
07:27:33|0.31513
07:27:34|0.31513
07:27:34|0.31504
07:27:36|0.31533
07:27:37|0.31513
07:27:37|0.31442
07:27:38|0.31584
07:27:39|0.31526
07:27:40|0.31528
07:27:42|0.3155
07:27:43|0.31512
07:27:44|0.31512
07:27:46|0.31583
07:27:47|0.31552
07:27:49|0.31564
07:27:50|0.31512
07:27:52|0.31509
07:27:54|0.31539
07:27:54|0.3151
07:27:55|0.31506
07:27:56|0.315
07:27:58|0.315
07:27:58|0.315
07:28:00|0.315
07:28:01|0.31507
07:28:02|0.31507
07:28:04|0.315
07:28:04|0.31523
07:28:05|0.31523
07:28:06|0.315
07:28:08|0.315
07:28:08|0.315
07:28:10|0.31514
07:28:10|0.31519
07:28:11|0.31509
07:28:12|0.31511
07:28:13|0.31511
07:28:14|0.31504
07:28:16|0.315
07:28:17|0.31507
07:28:18|0.315
07:28:20|0.315
07:28:20|0.31458
07:28:22|0.31442
07:28:22|0.31426
07:28:24|0.31404
07:28:24|0.314
07:28:25|0.314
07:28:26|0.3142
07:28:28|0.31417
07:28:28|0.31417
07:28:30|0.31387
07:28:31|0.31384
07:28:31|0.3138
07:28:33|0.31364
07:28:34|0.31356
07:28:35|0.31341
07:28:35|0.31341
07:28:36|0.31346
07:28:38|0.31354
07:28:38|0.3128
07:28:39|0.31252
07:28:40|0.31197
07:28:42|0.3126
07:28:42|0.313
07:28:44|0.31287
07:28:44|0.31261
07:28:46|0.3127
07:28:48|0.31354
07:28:50|0.31335
07:28:51|0.31319
07:28:52|0.31308
07:28:54|0.31336
07:28:55|0.31315
07:28:56|0.31268
07:28:58|0.31301
07:28:59|0.31326
07:29:00|0.313
07:29:01|0.313
07:29:02|0.31301
07:29:03|0.31328
07:29:04|0.31326
07:29:05|0.31335
07:29:06|0.31335
07:29:07|0.31336
07:29:08|0.31336
07:29:09|0.31336
07:29:10|0.31336
07:29:11|0.31374
07:29:12|0.31383
07:29:13|0.31382
07:29:14|0.31382
07:29:15|0.31372
07:29:16|0.31397
07:29:17|0.3139
07:29:18|0.3139
07:29:19|0.31405
07:29:20|0.31405
07:29:21|0.3139
07:29:22|0.31411
07:29:23|0.3139
07:29:24|0.3139
07:29:25|0.31414
07:29:26|0.31424
07:29:27|0.31424
07:29:28|0.31405
07:29:29|0.3139
07:29:31|0.3139
07:29:31|0.31422
07:29:32|0.31405
07:29:33|0.31405
07:29:34|0.31427
07:29:35|0.31427
07:29:36|0.31424
07:29:37|0.31405
07:29:38|0.31425
07:29:39|0.31426
07:29:40|0.31426
07:29:41|0.3139
07:29:42|0.31387
07:29:43|0.31374
07:29:44|0.31393
07:29:45|0.31399
07:29:47|0.31399
07:29:49|0.31399
07:29:50|0.31373
07:29:51|0.31373
07:29:52|0.3137
07:29:53|0.31419
07:29:54|0.31419
07:29:56|0.31416
07:29:57|0.31416
07:29:59|0.31383
07:29:59|0.31416
07:30:00|0.31416
07:30:02|0.31416
07:30:03|0.31416
07:30:04|0.31416
07:30:05|0.31416
07:30:06|0.31411
07:30:07|0.31411
07:30:08|0.31416
07:30:10|0.31448
07:30:10|0.31471
07:30:11|0.31485
07:30:12|0.31497
07:30:13|0.31504
07:30:15|0.31504
07:30:15|0.31513
07:30:17|0.31522
07:30:17|0.31466
07:30:18|0.31501
07:30:20|0.315
07:30:20|0.315
07:30:21|0.31504
07:30:22|0.31536
07:30:23|0.31522
07:30:25|0.31538
07:30:25|0.31539
07:30:26|0.31556
07:30:28|0.3155
07:30:28|0.3155
07:30:29|0.3155
07:30:30|0.31507
07:30:31|0.31522
07:30:32|0.31522
07:30:33|0.31547
07:30:34|0.31547
07:30:35|0.31523
07:30:37|0.3155
07:30:37|0.31558
07:30:38|0.31513
07:30:39|0.3155
07:30:41|0.3155
07:30:42|0.31524
07:30:42|0.31524
07:30:44|0.31546
07:30:45|0.31524
07:30:45|0.31546
07:30:46|0.31557
07:30:48|0.31552
07:30:50|0.31551
07:30:51|0.31555
07:30:52|0.31555
07:30:52|0.31497
07:30:54|0.31491
07:30:56|0.31439
07:30:57|0.3146
07:30:57|0.31422
07:30:59|0.31373
07:30:59|0.31405
07:31:00|0.31373
07:31:02|0.31373
07:31:03|0.31416
07:31:03|0.31356
07:31:04|0.31383
07:31:06|0.31369
07:31:06|0.31369
07:31:08|0.31376
07:31:09|0.31376
07:31:09|0.31374
07:31:10|0.31372
07:31:11|0.31374
07:31:13|0.31374
07:31:13|0.31386
07:31:15|0.3138
07:31:15|0.31414
07:31:16|0.31378
07:31:17|0.31378
07:31:19|0.31397
07:31:20|0.31375
07:31:21|0.31375
07:31:21|0.31376
07:31:23|0.31408
07:31:24|0.31394
07:31:25|0.31375
07:31:25|0.31371
07:31:27|0.31374
07:31:27|0.31374
07:31:28|0.31388
07:31:29|0.31388
07:31:30|0.31393
07:31:31|0.31393
07:31:32|0.31388
07:31:34|0.31372
07:31:34|0.3135
07:31:35|0.31326
07:31:37|0.31326
07:31:38|0.31317
07:31:38|0.31266
07:31:39|0.31279
07:31:41|0.31257
07:31:41|0.31285
07:31:42|0.31285
07:31:44|0.31257
07:31:44|0.31278
07:31:45|0.31274
07:31:47|0.31276
07:31:47|0.31276
07:31:49|0.31276
07:31:51|0.31257
07:31:51|0.3125
07:31:53|0.31279
07:31:54|0.3127
07:31:56|0.31276
07:31:57|0.31284
07:31:58|0.3125
07:31:59|0.3124
07:32:00|0.31229
07:32:01|0.3124
07:32:02|0.3126
07:32:03|0.3126
07:32:04|0.3125
07:32:05|0.3125
07:32:06|0.3128
07:32:07|0.3128
07:32:08|0.31262
07:32:09|0.31262
07:32:10|0.31218
07:32:11|0.31218
07:32:12|0.31247
07:32:13|0.31242
07:32:14|0.31195
07:32:15|0.31195
07:32:16|0.31185
07:32:17|0.31185
07:32:18|0.31195
07:32:19|0.31195
07:32:20|0.31179
07:32:21|0.31165
07:32:23|0.31195
07:32:24|0.31182
07:32:24|0.31182
07:32:25|0.31182
07:32:26|0.31163
07:32:28|0.31182
07:32:28|0.31182
07:32:30|0.31162
07:32:30|0.31162
07:32:32|0.31162
07:32:32|0.31162
07:32:34|0.31162
07:32:34|0.31197
07:32:36|0.31162
07:32:37|0.31212
07:32:38|0.31212
07:32:38|0.31203
07:32:39|0.31203
07:32:40|0.31203
07:32:42|0.3123
07:32:42|0.31246
07:32:44|0.31246
07:32:45|0.31246
07:32:45|0.31272
07:32:46|0.31272
07:32:48|0.31297
07:32:48|0.31297
07:32:50|0.31299
07:32:51|0.31299
07:32:52|0.31253
07:32:54|0.31253
07:32:55|0.31253
07:32:56|0.31253
07:32:58|0.31253
07:32:59|0.31253
07:32:59|0.31253
07:33:01|0.31253
07:33:01|0.31253
07:33:03|0.31288
07:33:03|0.31253
07:33:04|0.31253
07:33:06|0.31253
07:33:07|0.31296
07:33:08|0.31296
07:33:09|0.31287
07:33:10|0.31287
07:33:11|0.31287
07:33:12|0.31287
07:33:12|0.31287
07:33:14|0.31287
07:33:14|0.31287
07:33:16|0.31271
07:33:17|0.3125
07:33:18|0.3125
07:33:18|0.31253
07:33:20|0.3125
07:33:21|0.3125
07:33:22|0.3125
07:33:23|0.3125
07:33:24|0.3125
07:33:25|0.31211
07:33:26|0.31263
07:33:27|0.31263
07:33:28|0.31263
07:33:29|0.31263
07:33:30|0.3125
07:33:31|0.3125
07:33:33|0.3125
07:33:33|0.31263
07:33:34|0.31263
07:33:35|0.3125
07:33:36|0.3125
07:33:37|0.31285
07:33:38|0.31252
07:33:39|0.31252
07:33:40|0.31272
07:33:41|0.31272
07:33:42|0.3128
07:33:43|0.313
07:33:44|0.31359
07:33:45|0.31432
07:33:47|0.31455
07:33:48|0.31485
07:33:49|0.31485
07:33:50|0.31467
07:33:52|0.31498
07:33:54|0.315
07:33:55|0.31535
07:33:56|0.31535
07:33:58|0.31578
07:33:58|0.31589
07:33:59|0.3159
07:34:01|0.31595
07:34:02|0.31626
07:34:04|0.31642
07:34:04|0.31658
07:34:05|0.317
07:34:06|0.31722
07:34:07|0.31758
07:34:08|0.31762
07:34:09|0.31798
07:34:11|0.3179
07:34:11|0.31799
07:34:12|0.318
07:34:13|0.3176
07:34:14|0.31769
07:34:15|0.31726
07:34:16|0.31729
07:34:17|0.3175
07:34:18|0.31701
07:34:19|0.31746
07:34:20|0.3177
07:34:21|0.31776
07:34:22|0.31791
07:34:23|0.31816
07:34:24|0.3179
07:34:25|0.31787
07:34:26|0.31803
07:34:27|0.31803
07:34:28|0.31848
07:34:29|0.31859
07:34:30|0.31854
07:34:31|0.31902
07:34:32|0.31908
07:34:33|0.3177
07:34:35|0.31762
07:34:35|0.31754
07:34:36|0.31769
07:34:37|0.31748
07:34:39|0.31753
07:34:39|0.31795
07:34:41|0.31797
07:34:42|0.31802
07:34:43|0.31818
07:34:44|0.31831
07:34:45|0.31862
07:34:46|0.31862
07:34:47|0.319
07:34:48|0.31866
07:34:49|0.31826
07:34:50|0.31811
07:34:51|0.31827
07:34:53|0.31846
07:34:54|0.31883
07:34:55|0.31843
07:34:57|0.31795
07:34:59|0.3182
07:34:59|0.31821
07:35:01|0.31813
07:35:02|0.31821
07:35:03|0.31833
07:35:04|0.31805
07:35:05|0.31805
07:35:06|0.31853
07:35:07|0.31821
07:35:08|0.31809
07:35:09|0.3184
07:35:10|0.3184
07:35:11|0.31816
07:35:12|0.31827
07:35:13|0.31814
07:35:14|0.31806
07:35:15|0.31826
07:35:16|0.31805
07:35:17|0.31802
07:35:18|0.31802
07:35:19|0.31802
07:35:20|0.31805
07:35:21|0.31788
07:35:22|0.318
07:35:24|0.31805
07:35:25|0.31823
07:35:25|0.31802
07:35:27|0.31861
07:35:27|0.31861
07:35:29|0.31837
07:35:29|0.31837
07:35:30|0.31844
07:35:32|0.31844
07:35:32|0.31842
07:35:33|0.31842
07:35:35|0.31842
07:35:36|0.31842
07:35:37|0.31819
07:35:38|0.31837
07:35:39|0.31854
07:35:41|0.31819
07:35:41|0.31806
07:35:42|0.31806
07:35:43|0.31839
07:35:44|0.31822
07:35:45|0.31767
07:35:46|0.31738
07:35:47|0.3177
07:35:48|0.317
07:35:49|0.31711
07:35:50|0.31697
07:35:51|0.31686
07:35:53|0.31687
07:35:54|0.31689
07:35:55|0.3169
07:35:57|0.3169
07:35:58|0.31711
07:35:59|0.31697
07:35:59|0.31667
07:36:01|0.31679
07:36:02|0.31659
07:36:03|0.31652
07:36:04|0.31645
07:36:05|0.31636
07:36:06|0.31636
07:36:07|0.31636
07:36:08|0.31632
07:36:10|0.31631
07:36:11|0.31627
07:36:12|0.3161
07:36:12|0.316
07:36:14|0.31585
07:36:14|0.31565
07:36:16|0.31565
07:36:17|0.31588
07:36:17|0.31565
07:36:19|0.31578
07:36:20|0.31547
07:36:21|0.31547
07:36:22|0.31578
07:36:23|0.31549
07:36:24|0.31608
07:36:26|0.3163
07:36:26|0.31628
07:36:27|0.31635
07:36:29|0.31671
07:36:29|0.317
07:36:30|0.31669
07:36:31|0.317
07:36:32|0.317
07:36:33|0.31674
07:36:34|0.317
07:36:36|0.317
07:36:37|0.317
07:36:37|0.317
07:36:39|0.317
07:36:40|0.317
07:36:41|0.31696
07:36:42|0.31719
07:36:43|0.31721
07:36:44|0.31721
07:36:45|0.31765
07:36:46|0.3176
07:36:47|0.31762
07:36:48|0.31762
07:36:49|0.31784
07:36:50|0.31784
07:36:50|0.3175
07:36:52|0.31772
07:36:52|0.31731
07:36:55|0.31755
07:36:56|0.31756
07:36:57|0.31747
07:36:58|0.31748
07:36:59|0.31748
07:37:01|0.31748
07:37:02|0.31748
07:37:04|0.31725
07:37:05|0.31761
07:37:06|0.31745
07:37:07|0.31745
07:37:08|0.31746
07:37:09|0.31743
07:37:10|0.31769
07:37:11|0.31769
07:37:12|0.31729
07:37:13|0.31756
07:37:14|0.31743
07:37:15|0.31743
07:37:16|0.31743
07:37:17|0.31725
07:37:18|0.31725
07:37:19|0.31725
07:37:20|0.31725
07:37:21|0.31751
07:37:22|0.31771
07:37:24|0.3177
07:37:25|0.3177
07:37:27|0.31773
07:37:27|0.31743
07:37:28|0.31743
07:37:29|0.31743
07:37:30|0.31778
07:37:31|0.31773
07:37:32|0.31773
07:37:33|0.31783
07:37:34|0.31783
07:37:35|0.3175
07:37:36|0.3175
07:37:37|0.31773
07:37:38|0.31773
07:37:39|0.31783
07:37:40|0.31783
07:37:41|0.31783
07:37:42|0.31783
07:37:43|0.31783
07:37:44|0.3175
07:37:45|0.31743
07:37:46|0.31769
07:37:47|0.31769
07:37:48|0.31769
07:37:49|0.31769
07:37:50|0.31745
07:37:51|0.31744
07:37:52|0.31744
07:37:53|0.31751
07:37:55|0.31744
07:37:57|0.31744
07:37:58|0.31744
07:38:00|0.31745
07:38:00|0.31744
07:38:02|0.31753
07:38:03|0.31744
07:38:03|0.31744
07:38:06|0.31751
07:38:07|0.3173
07:38:08|0.3173
07:38:09|0.31734
07:38:10|0.317
07:38:11|0.31671
07:38:12|0.3162
07:38:13|0.316
07:38:14|0.316
07:38:15|0.316
07:38:16|0.316
07:38:17|0.31617
07:38:18|0.31615
07:38:19|0.31631
07:38:20|0.31645
07:38:21|0.31633
07:38:23|0.31652
07:38:23|0.31652
07:38:24|0.31652
07:38:25|0.31701
07:38:26|0.31701
07:38:27|0.31649
07:38:28|0.31649
07:38:29|0.31649
07:38:30|0.31649
07:38:31|0.31649
07:38:32|0.3167
07:38:33|0.31679
07:38:35|0.31679
07:38:36|0.31701
07:38:37|0.31795
07:38:38|0.31795
07:38:39|0.31795
07:38:40|0.31761
07:38:41|0.3176
07:38:42|0.31737
07:38:43|0.3177
07:38:44|0.3176
07:38:45|0.3176
07:38:46|0.31741
07:38:47|0.31741
07:38:48|0.31741
07:38:49|0.31741
07:38:50|0.31729
07:38:51|0.31759
07:38:52|0.31759
07:38:53|0.31772
07:38:54|0.31759
07:38:55|0.31771
07:38:57|0.31728
07:38:59|0.3176
07:39:00|0.3176
07:39:02|0.31753
07:39:03|0.3176
07:39:03|0.3176
07:39:05|0.31725
07:39:07|0.31729
07:39:08|0.31696
07:39:09|0.31696
07:39:10|0.31696
07:39:10|0.31696
07:39:11|0.3171
07:39:13|0.3171
07:39:14|0.3171
07:39:15|0.31664
07:39:16|0.31664
07:39:16|0.31691
07:39:18|0.3171
07:39:19|0.3171
07:39:20|0.3173
07:39:21|0.3173
07:39:22|0.31759
07:39:23|0.31759
07:39:24|0.3175
07:39:25|0.31738
07:39:26|0.31726
07:39:27|0.31724
07:39:28|0.3173
07:39:29|0.3172
07:39:30|0.3172
07:39:30|0.3172
07:39:32|0.31736
07:39:33|0.31736
07:39:34|0.31765
07:39:35|0.31775
07:39:36|0.31798
07:39:37|0.318
07:39:37|0.31814
07:39:39|0.31809
07:39:40|0.31817
07:39:41|0.31816
07:39:42|0.31827
07:39:43|0.31827
07:39:44|0.31819
07:39:45|0.31813
07:39:46|0.31812
07:39:47|0.31776
07:39:48|0.31764
07:39:49|0.31764
07:39:50|0.31742
07:39:51|0.3173
07:39:52|0.3175
07:39:53|0.31719
07:39:54|0.31723
07:39:55|0.3171
07:39:56|0.31632
07:39:58|0.31643
07:39:58|0.31684
07:40:00|0.31673
07:40:01|0.3167
07:40:02|0.3167
07:40:03|0.31664
07:40:04|0.31647
07:40:05|0.31647
07:40:06|0.31647
07:40:07|0.31647
07:40:08|0.31676
07:40:09|0.31676
07:40:10|0.31676
07:40:11|0.31676
07:40:12|0.31684
07:40:13|0.31684
07:40:15|0.31684
07:40:16|0.31684
07:40:16|0.31684
07:40:17|0.31684
07:40:19|0.31684
07:40:19|0.31694
07:40:20|0.31694
07:40:21|0.3169
07:40:22|0.31676
07:40:23|0.31694
07:40:24|0.31676
07:40:25|0.31676
07:40:27|0.31691
07:40:28|0.317
07:40:29|0.31662
07:40:30|0.31711
07:40:31|0.31709
07:40:32|0.31709
07:40:33|0.3173
07:40:34|0.3173
07:40:35|0.3173
07:40:36|0.3173
07:40:37|0.3173
07:40:38|0.3167
07:40:39|0.31671
07:40:40|0.31671
07:40:41|0.31671
07:40:42|0.31671
07:40:43|0.31671
07:40:44|0.31671
07:40:45|0.31629
07:40:46|0.3162
07:40:47|0.31613
07:40:48|0.31647
07:40:49|0.315
07:40:50|0.31508
07:40:51|0.31508
07:40:52|0.31508
07:40:53|0.31508
07:40:54|0.31539
07:40:55|0.31569
07:40:56|0.31529
07:40:57|0.31523
07:40:59|0.315
07:41:00|0.315
07:41:01|0.315
07:41:03|0.31555
07:41:04|0.3153
07:41:05|0.3153
07:41:06|0.31568
07:41:07|0.31548
07:41:08|0.31548
07:41:09|0.31571
07:41:10|0.31571
07:41:11|0.31579
07:41:12|0.31524
07:41:13|0.31528
07:41:14|0.31562
07:41:16|0.31564
07:41:17|0.31564
07:41:18|0.31564
07:41:19|0.31522
07:41:20|0.31519
07:41:21|0.31498
07:41:22|0.315
07:41:23|0.31474
07:41:24|0.31474
07:41:25|0.31524
07:41:26|0.31519
07:41:27|0.31519
07:41:28|0.31519
07:41:28|0.31521
07:41:30|0.31524
07:41:31|0.31524
07:41:32|0.31524
07:41:33|0.31524
07:41:34|0.315
07:41:35|0.315
07:41:35|0.31526
07:41:37|0.31526
07:41:38|0.31526
07:41:39|0.31528
07:41:40|0.31528
07:41:40|0.31528
07:41:42|0.31528
07:41:43|0.31527
07:41:44|0.31527
07:41:44|0.31527
07:41:46|0.31545
07:41:47|0.31545
07:41:48|0.31545
07:41:49|0.31528
07:41:50|0.31528
07:41:51|0.31528
07:41:52|0.31554
07:41:53|0.31527
07:41:54|0.31527
07:41:55|0.31554
07:41:56|0.31554
07:41:57|0.3153
07:41:58|0.3153
07:42:00|0.31561
07:42:01|0.31561
07:42:02|0.31561
07:42:03|0.31532
07:42:04|0.31527
07:42:05|0.31559
07:42:05|0.31527
07:42:07|0.31527
07:42:08|0.31528
07:42:08|0.315
07:42:10|0.31518
07:42:11|0.31475
07:42:12|0.31507
07:42:13|0.315
07:42:14|0.315
07:42:15|0.31472
07:42:16|0.31472
07:42:17|0.31472
07:42:18|0.31451
07:42:20|0.31469
07:42:20|0.31469
07:42:21|0.31449
07:42:22|0.31447
07:42:23|0.31466
07:42:24|0.31438
07:42:25|0.31429
07:42:27|0.31468
07:42:27|0.31468
07:42:28|0.31468
07:42:29|0.31431
07:42:30|0.31431
07:42:32|0.31431
07:42:32|0.31431
07:42:33|0.31431
07:42:34|0.31422
07:42:35|0.31418
07:42:36|0.31427
07:42:38|0.314
07:42:38|0.314
07:42:39|0.31406
07:42:40|0.31415
07:42:41|0.31422
07:42:43|0.31437
07:42:43|0.31437
07:42:44|0.31432
07:42:45|0.31432
07:42:46|0.31422
07:42:47|0.31435
07:42:49|0.31463
07:42:49|0.31463
07:42:51|0.31463
07:42:51|0.3144
07:42:52|0.315
07:42:54|0.31473
07:42:54|0.31493
07:42:56|0.31493
07:42:57|0.31493
07:42:57|0.31473
07:42:58|0.31488
07:43:00|0.31456
07:43:02|0.3144
07:43:03|0.3144
07:43:04|0.31477
07:43:04|0.31477
07:43:06|0.31486
07:43:07|0.31515
07:43:08|0.31489
07:43:10|0.31532
07:43:10|0.3152
07:43:11|0.3152
07:43:13|0.3152
07:43:13|0.3152
07:43:14|0.31515
07:43:16|0.3152
07:43:16|0.3152
07:43:17|0.3152
07:43:18|0.31588
07:43:19|0.31604
07:43:20|0.3163
07:43:21|0.31635
07:43:22|0.31629
07:43:23|0.31629
07:43:24|0.31653
07:43:25|0.3165
07:43:27|0.31662
07:43:27|0.3164
07:43:28|0.31658
07:43:29|0.3167
07:43:30|0.31642
07:43:31|0.31653
07:43:32|0.31619
07:43:33|0.31619
07:43:34|0.31619
07:43:35|0.31619
07:43:36|0.31619
07:43:37|0.31577
07:43:38|0.31563
07:43:39|0.31563
07:43:40|0.31587
07:43:41|0.31619
07:43:42|0.31619
07:43:43|0.31619
07:43:44|0.31619
07:43:45|0.31619
07:43:46|0.31619
07:43:47|0.31594
07:43:48|0.31594
07:43:49|0.31594
07:43:50|0.31619
07:43:51|0.31648
07:43:52|0.31617
07:43:53|0.31609
07:43:54|0.31609
07:43:55|0.31609
07:43:56|0.31609
07:43:57|0.31609
07:43:58|0.31609
07:43:59|0.31609
07:44:01|0.3164
07:44:03|0.31621
07:44:04|0.31725
07:44:05|0.31727
07:44:06|0.31743
07:44:07|0.31758
07:44:09|0.31765
07:44:10|0.31789
07:44:10|0.318
07:44:12|0.31764
07:44:13|0.31742
07:44:14|0.31736
07:44:15|0.317
07:44:16|0.31703
07:44:17|0.31709
07:44:19|0.31617
07:44:19|0.31617
07:44:20|0.31691
07:44:22|0.31691
07:44:23|0.31704
07:44:24|0.31675
07:44:25|0.31692
07:44:26|0.31691
07:44:27|0.31677
07:44:28|0.31704
07:44:29|0.31678
07:44:30|0.31697
07:44:31|0.31697
07:44:32|0.31697
07:44:33|0.31677
07:44:34|0.31663
07:44:35|0.31625
07:44:36|0.3165
07:44:37|0.3165
07:44:38|0.31585
07:44:39|0.31572
07:44:40|0.31586
07:44:41|0.31539
07:44:42|0.31567
07:44:43|0.31571
07:44:44|0.31571
07:44:45|0.31571
07:44:46|0.31571
07:44:47|0.31571
07:44:48|0.31537
07:44:49|0.31537
07:44:50|0.31533
07:44:51|0.31492
07:44:52|0.31497
07:44:53|0.31504
07:44:54|0.31504
07:44:55|0.31525
07:44:56|0.315
07:44:57|0.31515
07:44:58|0.31491
07:44:59|0.31485
07:45:00|0.31481
07:45:01|0.31481
07:45:03|0.31466
07:45:04|0.31592
07:45:05|0.31568
07:45:06|0.31652
07:45:07|0.31662
07:45:08|0.31569
07:45:09|0.31563
07:45:10|0.31563
07:45:11|0.3153
07:45:13|0.3151
07:45:13|0.31482
07:45:15|0.31464
07:45:16|0.31473
07:45:17|0.31455
07:45:17|0.31453
07:45:19|0.31413
07:45:20|0.314
07:45:21|0.31375
07:45:22|0.3136
07:45:23|0.31379
07:45:24|0.31338
07:45:25|0.31342
07:45:26|0.31319
07:45:27|0.31333
07:45:28|0.31356
07:45:29|0.31319
07:45:30|0.31319
07:45:31|0.31352
07:45:32|0.31337
07:45:33|0.31312
07:45:34|0.31319
07:45:35|0.31379
07:45:35|0.31438
07:45:37|0.31342
07:45:38|0.31342
07:45:38|0.31342
07:45:39|0.31342
07:45:41|0.31326
07:45:42|0.31354
07:45:43|0.31334
07:45:44|0.31354
07:45:45|0.31311
07:45:45|0.31311
07:45:47|0.31311
07:45:47|0.31311
07:45:48|0.31347
07:45:50|0.31352
07:45:51|0.31318
07:45:51|0.31356
07:45:53|0.31356
07:45:53|0.31373
07:45:55|0.31373
07:45:56|0.31356
07:45:57|0.31356
07:45:58|0.31356
07:45:59|0.31356
07:46:00|0.31356
07:46:01|0.31356
07:46:02|0.31356
07:46:04|0.31345
07:46:05|0.31356
07:46:06|0.31356
07:46:07|0.31344
07:46:09|0.31481
07:46:09|0.31571
07:46:11|0.31673
07:46:12|0.31712
07:46:13|0.31788
07:46:14|0.31771
07:46:15|0.31766
07:46:16|0.31754
07:46:17|0.31744
07:46:18|0.31787
07:46:19|0.31763
07:46:20|0.31774
07:46:21|0.31738
07:46:22|0.31767
07:46:23|0.31768
07:46:24|0.31799
07:46:25|0.31813
07:46:26|0.31813
07:46:27|0.31782
07:46:28|0.31825
07:46:29|0.31826
07:46:30|0.31887
07:46:31|0.31883
07:46:32|0.31861
07:46:33|0.31838
07:46:34|0.31835
07:46:35|0.31826
07:46:36|0.31803
07:46:37|0.31832
07:46:38|0.31788
07:46:39|0.31788
07:46:40|0.31752
07:46:41|0.31719
07:46:42|0.31703
07:46:43|0.3171
07:46:44|0.31701
07:46:45|0.31719
07:46:46|0.31753
07:46:47|0.31735
07:46:48|0.31741
07:46:49|0.31741
07:46:50|0.31755
07:46:51|0.31755
07:46:52|0.31755
07:46:53|0.31714
07:46:54|0.31586
07:46:55|0.31672
07:46:56|0.3167
07:46:57|0.31674
07:46:58|0.31657
07:46:59|0.31636
07:47:00|0.31636
07:47:01|0.31667
07:47:02|0.31674
07:47:03|0.3182
07:47:05|0.31779
07:47:06|0.31801
07:47:06|0.31801
07:47:08|0.31807
07:47:09|0.31787
07:47:10|0.31805
07:47:10|0.31759
07:47:12|0.3175
07:47:13|0.31752
07:47:14|0.31753
07:47:15|0.31749
07:47:16|0.31739
07:47:17|0.3177
07:47:18|0.3177
07:47:19|0.31756
07:47:20|0.31756
07:47:21|0.31756
07:47:22|0.31756
07:47:23|0.31756
07:47:24|0.31734
07:47:25|0.31754
07:47:26|0.31706
07:47:27|0.31706
07:47:28|0.31745
07:47:29|0.31745
07:47:30|0.31734
07:47:31|0.31744
07:47:32|0.31744
07:47:33|0.31742
07:47:34|0.3176
07:47:35|0.3176
07:47:36|0.3178
07:47:38|0.31754
07:47:38|0.31761
07:47:39|0.31761
07:47:40|0.31767
07:47:41|0.31767
07:47:42|0.318
07:47:43|0.318
07:47:44|0.31774
07:47:45|0.31744
07:47:46|0.31744
07:47:47|0.31779
07:47:48|0.31776
07:47:49|0.31774
07:47:50|0.31774
07:47:51|0.31779
07:47:52|0.31784
07:47:53|0.31757
07:47:54|0.31779
07:47:55|0.31731
07:47:56|0.31731
07:47:57|0.317
07:47:58|0.3169
07:47:59|0.31693
07:48:00|0.31687
07:48:01|0.31687
07:48:02|0.31672
07:48:03|0.31791
07:48:05|0.31745
07:48:07|0.3171
07:48:08|0.317
07:48:10|0.31697
07:48:11|0.31697
07:48:11|0.3167
07:48:12|0.3167
07:48:14|0.31735
07:48:14|0.31727
07:48:16|0.31727
07:48:16|0.31727
07:48:18|0.31728
07:48:18|0.31728
07:48:20|0.31765
07:48:21|0.31765
07:48:22|0.31765
07:48:23|0.31765
07:48:24|0.3176
07:48:25|0.3176
07:48:27|0.3176
07:48:27|0.3175
07:48:28|0.31754
07:48:30|0.31715
07:48:31|0.31734
07:48:32|0.31734
07:48:32|0.31747
07:48:34|0.31732
07:48:35|0.31734
07:48:35|0.31683
07:48:36|0.31665
07:48:37|0.31697
07:48:39|0.31697
07:48:41|0.31683
07:48:41|0.3166
07:48:42|0.31655
07:48:43|0.3165
07:48:44|0.3165
07:48:45|0.3165
07:48:46|0.31643
07:48:47|0.31646
07:48:48|0.31643
07:48:49|0.3163
07:48:50|0.31634
07:48:51|0.31641
07:48:52|0.31637
07:48:53|0.31683
07:48:54|0.31635
07:48:55|0.31635
07:48:56|0.31635
07:48:57|0.31635
07:48:58|0.31635
07:48:59|0.31635
07:49:00|0.31641
07:49:01|0.31641
07:49:02|0.31641
07:49:03|0.3177
07:49:04|0.31782
07:49:06|0.31775
07:49:08|0.31754
07:49:08|0.31738
07:49:10|0.31774
07:49:10|0.31735
07:49:12|0.31686
07:49:13|0.317
07:49:14|0.317
07:49:15|0.317
07:49:16|0.3173
07:49:17|0.3173
07:49:18|0.3173
07:49:19|0.3173
07:49:21|0.31706
07:49:21|0.31751
07:49:23|0.31775
07:49:23|0.31747
07:49:25|0.31737
07:49:26|0.31724
07:49:26|0.31702
07:49:28|0.31702
07:49:29|0.3174
07:49:30|0.3174
07:49:30|0.3174
07:49:32|0.3174
07:49:33|0.3174
07:49:34|0.31709
07:49:35|0.31709
07:49:36|0.31737
07:49:37|0.31737
07:49:38|0.31707
07:49:38|0.31704
07:49:39|0.31704
07:49:40|0.31704
07:49:42|0.31706
07:49:43|0.31734
07:49:44|0.31737
07:49:45|0.31745
07:49:46|0.31745
07:49:47|0.31745
07:49:48|0.31745
07:49:49|0.31748
07:49:50|0.31774
07:49:52|0.31774
07:49:52|0.31764
07:49:53|0.31783
07:49:54|0.31783
07:49:56|0.3177
07:49:57|0.31745
07:49:58|0.31765
07:49:59|0.31765
07:50:00|0.31765
07:50:01|0.31765
07:50:02|0.3175
07:50:03|0.3175
07:50:04|0.31785
07:50:05|0.31787
07:50:07|0.31818
07:50:07|0.31785
07:50:09|0.31785
07:50:09|0.31807
07:50:11|0.31807
07:50:12|0.31807
07:50:14|0.31817
07:50:15|0.31808
07:50:15|0.31802
07:50:16|0.31803
07:50:18|0.31803
07:50:19|0.3181
07:50:20|0.3181
07:50:21|0.31821
07:50:22|0.31822
07:50:23|0.31839
07:50:24|0.31839
07:50:25|0.3186
07:50:26|0.31862
07:50:27|0.31872
07:50:28|0.31837
07:50:29|0.31878
07:50:30|0.31878
07:50:32|0.31876
07:50:32|0.31887
07:50:33|0.31864
07:50:34|0.31843
07:50:35|0.31835
07:50:36|0.31859
07:50:37|0.31859
07:50:38|0.31857
07:50:39|0.31832
07:50:40|0.31813
07:50:41|0.31833
07:50:42|0.31833
07:50:43|0.31826
07:50:44|0.31835
07:50:46|0.31835
07:50:46|0.31835
07:50:48|0.31835
07:50:48|0.31797
07:50:50|0.31835
07:50:51|0.31835
07:50:52|0.31836
07:50:53|0.31835
07:50:54|0.31835
07:50:55|0.31827
07:50:56|0.31827
07:50:57|0.31835
07:50:58|0.31835
07:50:59|0.31835
07:51:00|0.31854
07:51:01|0.31854
07:51:02|0.31854
07:51:03|0.31854
07:51:04|0.31854
07:51:05|0.31854
07:51:06|0.31848
07:51:07|0.31838
07:51:08|0.31793
07:51:09|0.31835
07:51:10|0.31799
07:51:11|0.31824
07:51:12|0.31815
07:51:14|0.318
07:51:15|0.3176
07:51:16|0.31797
07:51:16|0.318
07:51:18|0.318
07:51:19|0.31818
07:51:20|0.318
07:51:20|0.31824
07:51:21|0.31844
07:51:23|0.31813
07:51:23|0.31826
07:51:25|0.31826
07:51:26|0.319
07:51:27|0.319
07:51:27|0.319
07:51:28|0.319
07:51:30|0.31904
07:51:31|0.31909
07:51:32|0.31897
07:51:33|0.31946
07:51:33|0.31983
07:51:35|0.31985
07:51:36|0.31986
07:51:36|0.31986
07:51:38|0.31986
07:51:39|0.31977
07:51:40|0.31932
07:51:41|0.31957
07:51:42|0.319
07:51:43|0.319
07:51:43|0.319
07:51:45|0.31894
07:51:46|0.31891
07:51:47|0.31892
07:51:48|0.3188
07:51:49|0.31914
07:51:50|0.31907
07:51:51|0.31932
07:51:52|0.31886
07:51:53|0.319
07:51:53|0.31917
07:51:55|0.31917
07:51:56|0.31932
07:51:57|0.31947
07:51:58|0.31932
07:51:59|0.31945
07:51:59|0.31946
07:52:00|0.31949
07:52:02|0.3195
07:52:02|0.3195
07:52:03|0.3195
07:52:05|0.3195
07:52:06|0.3195
07:52:06|0.3195
07:52:09|0.31957
07:52:10|0.31968
07:52:11|0.31976
07:52:11|0.31976
07:52:14|0.3199
07:52:14|0.31961
07:52:16|0.31971
07:52:16|0.31992
07:52:17|0.31992
07:52:19|0.31976
07:52:20|0.31976
07:52:22|0.31976
07:52:22|0.31976
07:52:23|0.31961
07:52:24|0.31976
07:52:25|0.31928
07:52:26|0.3189
07:52:27|0.31919
07:52:28|0.31919
07:52:29|0.31919
07:52:30|0.31941
07:52:31|0.31941
07:52:32|0.31992
07:52:33|0.31987
07:52:34|0.31987
07:52:35|0.31941
07:52:36|0.31941
07:52:37|0.31971
07:52:38|0.31971
07:52:39|0.31955
07:52:40|0.31971
07:52:41|0.31949
07:52:42|0.31986
07:52:43|0.31959
07:52:44|0.31984
07:52:45|0.31952
07:52:46|0.31981
07:52:47|0.31983
07:52:48|0.31965
07:52:49|0.31991
07:52:50|0.31967
07:52:51|0.31968
07:52:52|0.31997
07:52:53|0.31997
07:52:54|0.31999
07:52:55|0.32
07:52:56|0.32029
07:52:57|0.32021
07:52:58|0.32021
07:52:59|0.32022
07:53:00|0.32022
07:53:01|0.32005
07:53:02|0.32074
07:53:03|0.32116
07:53:04|0.32108
07:53:05|0.32157
07:53:06|0.32132
07:53:07|0.32043
07:53:08|0.32096
07:53:10|0.32032
07:53:12|0.32122
07:53:13|0.32122
07:53:14|0.32122
07:53:15|0.32094
07:53:17|0.32122
07:53:18|0.32139
07:53:20|0.32083
07:53:20|0.32068
07:53:21|0.32087
07:53:22|0.32077
07:53:23|0.32069
07:53:24|0.32098
07:53:25|0.32106
07:53:26|0.3213
07:53:27|0.32098
07:53:28|0.32091
07:53:29|0.32023
07:53:30|0.32088
07:53:31|0.32096
07:53:32|0.32049
07:53:33|0.32089
07:53:34|0.32073
07:53:35|0.32073
07:53:36|0.32055
07:53:37|0.32099
07:53:38|0.32076
07:53:39|0.32073
07:53:40|0.3206
07:53:41|0.32044
07:53:42|0.32062
07:53:43|0.32032
07:53:44|0.32032
07:53:45|0.32078
07:53:47|0.3208
07:53:48|0.32062
07:53:49|0.3208
07:53:50|0.32074
07:53:51|0.32091
07:53:52|0.32058
07:53:53|0.32065
07:53:54|0.32065
07:53:55|0.32096
07:53:56|0.32065
07:53:57|0.32065
07:53:58|0.3208
07:53:59|0.3208
07:54:00|0.32074
07:54:01|0.32072
07:54:02|0.3207
07:54:03|0.3207
07:54:04|0.3207
07:54:05|0.32065
07:54:06|0.32076
07:54:07|0.32076
07:54:08|0.3207
07:54:09|0.32078
07:54:10|0.32065
07:54:12|0.3206
07:54:13|0.32068
07:54:13|0.32055
07:54:15|0.3201
07:54:16|0.3203
07:54:17|0.32
07:54:18|0.32038
07:54:19|0.31959
07:54:20|0.3199
07:54:21|0.31997
07:54:22|0.31988
07:54:23|0.31975
07:54:24|0.31972
07:54:25|0.31972
07:54:26|0.31985
07:54:27|0.31959
07:54:28|0.31972
07:54:29|0.31941
07:54:30|0.31921
07:54:31|0.31939
07:54:32|0.3195
07:54:33|0.31932
07:54:34|0.31863
07:54:35|0.31848
07:54:36|0.31874
07:54:37|0.31856
07:54:38|0.31856
07:54:39|0.31812
07:54:40|0.31845
07:54:41|0.31848
07:54:42|0.31856
07:54:43|0.31836
07:54:44|0.31825
07:54:45|0.31819
07:54:46|0.31867
07:54:47|0.3182
07:54:48|0.31853
07:54:49|0.31853
07:54:50|0.31852
07:54:51|0.3185
07:54:52|0.31822
07:54:53|0.3182
07:54:54|0.31835
07:54:55|0.31835
07:54:56|0.31825
07:54:58|0.31824
07:54:58|0.31824
07:55:01|0.31824
07:55:01|0.3176
07:55:02|0.31753
07:55:03|0.31749
07:55:04|0.31751
07:55:05|0.31819
07:55:06|0.31807
07:55:07|0.31837
07:55:08|0.3185
07:55:09|0.31837
07:55:11|0.31842
07:55:13|0.3189
07:55:14|0.31942
07:55:15|0.31987
07:55:16|0.31997
07:55:17|0.31959
07:55:19|0.31962
07:55:20|0.31962
07:55:21|0.31962
07:55:22|0.31962
07:55:23|0.31962
07:55:24|0.31945
07:55:25|0.31968
07:55:26|0.31955
07:55:27|0.32
07:55:28|0.32
07:55:29|0.32
07:55:30|0.32
07:55:31|0.32039
07:55:32|0.32031
07:55:33|0.32031
07:55:34|0.32001
07:55:35|0.32025
07:55:37|0.32001
07:55:38|0.32024
07:55:39|0.32024
07:55:40|0.32047
07:55:42|0.32047
07:55:43|0.3203
07:55:44|0.32045
07:55:45|0.32052
07:55:46|0.32036
07:55:47|0.32036
07:55:47|0.32151
07:55:49|0.32163
07:55:50|0.3219
07:55:51|0.32174
07:55:51|0.32173
07:55:53|0.32164
07:55:53|0.32164
07:55:55|0.32177
07:55:56|0.32152
07:55:57|0.32182
07:55:58|0.32154
07:55:59|0.32199
07:56:00|0.32174
07:56:01|0.3214
07:56:02|0.3215
07:56:03|0.32166
07:56:04|0.32165
07:56:05|0.3215
07:56:06|0.32189
07:56:07|0.32166
07:56:08|0.32149
07:56:09|0.32182
07:56:10|0.32176
07:56:11|0.3214
07:56:12|0.32064
07:56:14|0.32042
07:56:15|0.32093
07:56:16|0.32119
07:56:18|0.32141
07:56:19|0.32164
07:56:20|0.32093
07:56:21|0.32119
07:56:22|0.32119
07:56:23|0.32092
07:56:24|0.32132
07:56:25|0.32121
07:56:26|0.321
07:56:28|0.3212
07:56:28|0.3212
07:56:29|0.321
07:56:31|0.321
07:56:31|0.32129
07:56:32|0.32096
07:56:33|0.32096
07:56:34|0.32093
07:56:35|0.32093
07:56:36|0.32149
07:56:37|0.32149
07:56:38|0.32123
07:56:39|0.32126
07:56:40|0.32165
07:56:41|0.32149
07:56:42|0.32148
07:56:43|0.3215
07:56:44|0.32123
07:56:45|0.32138
07:56:46|0.32151
07:56:48|0.32138
07:56:48|0.32131
07:56:49|0.32147
07:56:50|0.32126
07:56:51|0.32138
07:56:52|0.3215
07:56:53|0.3215
07:56:54|0.3215
07:56:55|0.3215
07:56:56|0.3215
07:56:57|0.3215
07:56:58|0.3215
07:56:59|0.3215
07:57:00|0.32137
07:57:01|0.32131
07:57:03|0.32141
07:57:03|0.32144
07:57:05|0.32144
07:57:05|0.32162
07:57:06|0.32096
07:57:07|0.32096
07:57:08|0.32117
07:57:09|0.32108
07:57:10|0.32055
07:57:11|0.32073
07:57:12|0.32053
07:57:14|0.32117
07:57:16|0.32095
07:57:17|0.32053
07:57:17|0.32022
07:57:20|0.32
07:57:20|0.32027
07:57:21|0.31992
07:57:23|0.32024
07:57:23|0.31985
07:57:24|0.31996
07:57:26|0.31996
07:57:26|0.31994
07:57:27|0.31994
07:57:28|0.31992
07:57:29|0.32
07:57:30|0.32
07:57:32|0.31974
07:57:33|0.31974
07:57:34|0.31974
07:57:35|0.31981
07:57:36|0.31981
07:57:36|0.31996
07:57:38|0.31996
07:57:39|0.31996
07:57:40|0.32012
07:57:41|0.31989
07:57:41|0.31996
07:57:42|0.31989
07:57:44|0.32007
07:57:45|0.31981
07:57:45|0.31993
07:57:47|0.31993
07:57:48|0.31993
07:57:49|0.31993
07:57:49|0.31989
07:57:51|0.31978
07:57:51|0.31989
07:57:53|0.31989
07:57:54|0.31981
07:57:55|0.31977
07:57:56|0.31975
07:57:57|0.31974
07:57:57|0.31976
07:57:58|0.31975
07:58:00|0.31989
07:58:01|0.31972
07:58:02|0.31964
07:58:02|0.31964
07:58:04|0.31964
07:58:05|0.31976
07:58:05|0.31976
07:58:06|0.31968
07:58:08|0.31968
07:58:09|0.31968
07:58:09|0.31967
07:58:10|0.31964
07:58:11|0.31964
07:58:13|0.31963
07:58:13|0.31963
07:58:16|0.31946
07:58:17|0.3193
07:58:18|0.31921
07:58:20|0.31894
07:58:21|0.3189
07:58:23|0.31893
07:58:24|0.31889
07:58:26|0.31889
07:58:27|0.31889
07:58:28|0.31936
07:58:29|0.31916
07:58:29|0.31897
07:58:31|0.31876
07:58:32|0.31869
07:58:33|0.31942
07:58:34|0.31921
07:58:35|0.31918
07:58:36|0.31901
07:58:37|0.3187
07:58:38|0.31899
07:58:39|0.31903
07:58:39|0.31917
07:58:41|0.31917
07:58:42|0.31915
07:58:43|0.31907
07:58:44|0.31901
07:58:45|0.31901
07:58:46|0.3195
07:58:47|0.31921
07:58:49|0.3193
07:58:49|0.3195
07:58:50|0.3195
07:58:51|0.31942
07:58:52|0.31964
07:58:53|0.31974
07:58:54|0.31956
07:58:55|0.31952
07:58:56|0.31952
07:58:57|0.31958
07:58:58|0.31981
07:58:59|0.31966
07:59:01|0.31966
07:59:01|0.32022
07:59:02|0.31992
07:59:03|0.31987
07:59:04|0.31989
07:59:05|0.31989
07:59:06|0.32022
07:59:07|0.3203
07:59:08|0.31996
07:59:09|0.31996
07:59:10|0.31996
07:59:11|0.32033
07:59:12|0.32036
07:59:13|0.32055
07:59:14|0.32078
07:59:16|0.3209
07:59:17|0.3209
07:59:19|0.32094
07:59:20|0.32103
07:59:22|0.32109
07:59:22|0.32109
07:59:23|0.3209
07:59:24|0.3209
07:59:26|0.3209
07:59:26|0.3209
07:59:28|0.3209
07:59:29|0.321
07:59:30|0.3212
07:59:31|0.3213
07:59:32|0.321
07:59:33|0.3215
07:59:34|0.3216
07:59:35|0.32182
07:59:36|0.32167
07:59:37|0.32196
07:59:38|0.32191
07:59:39|0.32184
07:59:40|0.32179
07:59:41|0.32163
07:59:42|0.32201
07:59:43|0.32183
07:59:44|0.322
07:59:45|0.32123
07:59:46|0.32103
07:59:47|0.32138
07:59:48|0.32133
07:59:49|0.32137
07:59:50|0.32133
07:59:51|0.32143
07:59:52|0.32176
07:59:53|0.32175
07:59:54|0.32139
07:59:55|0.32162
07:59:56|0.321
07:59:57|0.32097
07:59:58|0.32138
07:59:59|0.32138
08:00:00|0.32127
08:00:01|0.32126
08:00:02|0.32126
08:00:03|0.32121
08:00:04|0.32125
08:00:05|0.32125
08:00:06|0.32124
08:00:07|0.32139
08:00:08|0.32128
08:00:10|0.32125
08:00:11|0.32128
08:00:12|0.32137
08:00:12|0.32137
08:00:13|0.32137
08:00:14|0.32138
08:00:15|0.32133
08:00:18|0.32132
08:00:19|0.32135
08:00:20|0.322
08:00:22|0.3224
08:00:22|0.32264
08:00:24|0.323
08:00:24|0.32283
08:00:25|0.32298
08:00:26|0.32261
08:00:27|0.32175
08:00:28|0.32229
08:00:29|0.32263
08:00:30|0.32254
08:00:31|0.32223
08:00:32|0.32167
08:00:33|0.32089
08:00:35|0.32052
08:00:35|0.32099
08:00:36|0.32087
08:00:37|0.32113
08:00:38|0.32133
08:00:39|0.3207
08:00:40|0.32082
08:00:41|0.32082
08:00:42|0.32071
08:00:43|0.3205
08:00:44|0.32041
08:00:45|0.32065
08:00:46|0.32068
08:00:47|0.3211
08:00:48|0.32049
08:00:49|0.32041
08:00:50|0.32093
08:00:51|0.32093
08:00:52|0.32107
08:00:53|0.32107
08:00:54|0.3204
08:00:55|0.32065
08:00:56|0.32037
08:00:57|0.32034
08:00:58|0.32027
08:00:59|0.31984
08:01:00|0.31971
08:01:01|0.31963
08:01:02|0.31974
08:01:03|0.31977
08:01:04|0.31977
08:01:05|0.31948
08:01:06|0.31968
08:01:07|0.31965
08:01:08|0.31917
08:01:09|0.31942
08:01:10|0.31939
08:01:12|0.31933
08:01:12|0.31884
08:01:13|0.31908
08:01:14|0.31912
08:01:15|0.31884
08:01:16|0.31881
08:01:18|0.31875
08:01:20|0.31836
08:01:21|0.3187
08:01:23|0.31928
08:01:23|0.31928
08:01:25|0.31922
08:01:25|0.3184
08:01:27|0.3186
08:01:27|0.31873
08:01:29|0.31868
08:01:29|0.31871
08:01:30|0.31891
08:01:32|0.3185
08:01:32|0.31846
08:01:34|0.31835
08:01:34|0.31835
08:01:36|0.31864
08:01:37|0.31864
08:01:38|0.31851
08:01:38|0.31886
08:01:39|0.31886
08:01:40|0.31886
08:01:42|0.31869
08:01:42|0.31869
08:01:44|0.31867
08:01:45|0.31886
08:01:46|0.31866
08:01:47|0.31866
08:01:48|0.31864
08:01:50|0.31867
08:01:50|0.31841
08:01:51|0.31841
08:01:52|0.31841
08:01:53|0.31868
08:01:54|0.3187
08:01:55|0.31849
08:01:56|0.31843
08:01:57|0.31818
08:01:58|0.31818
08:01:59|0.31843
08:02:00|0.31818
08:02:01|0.31807
08:02:02|0.31843
08:02:03|0.31817
08:02:04|0.31817
08:02:05|0.31886
08:02:06|0.31886
08:02:07|0.31886
08:02:08|0.31886
08:02:09|0.31886
08:02:10|0.31833
08:02:11|0.31833
08:02:12|0.31804
08:02:13|0.31835
08:02:14|0.31801
08:02:15|0.31839
08:02:16|0.31839
08:02:17|0.31839
08:02:19|0.31839
08:02:21|0.31839
08:02:22|0.31838
08:02:23|0.31886
08:02:24|0.31836
08:02:26|0.31852
08:02:27|0.3182
08:02:28|0.31762
08:02:29|0.31708
08:02:30|0.31709
08:02:31|0.3173
08:02:32|0.31757
08:02:34|0.31757
08:02:34|0.31709
08:02:35|0.31734
08:02:36|0.31723
08:02:37|0.31698
08:02:38|0.31688
08:02:39|0.317
08:02:40|0.317
08:02:42|0.317
08:02:42|0.31681
08:02:43|0.31661
08:02:44|0.31654
08:02:45|0.3168
08:02:46|0.3168
08:02:47|0.31661
08:02:48|0.31687
08:02:49|0.31652
08:02:50|0.31667
08:02:51|0.31628
08:02:52|0.31638
08:02:54|0.31619
08:02:54|0.31584
08:02:55|0.31615
08:02:56|0.316
08:02:57|0.31568
08:02:58|0.3162
08:02:59|0.31617
08:03:00|0.31613
08:03:01|0.31613
08:03:02|0.3163
08:03:03|0.31627
08:03:04|0.31661
08:03:05|0.31666
08:03:06|0.31667
08:03:07|0.3168
08:03:08|0.31662
08:03:09|0.31662
08:03:10|0.31686
08:03:11|0.31686
08:03:12|0.31662
08:03:13|0.31644
08:03:15|0.31624
08:03:15|0.31664
08:03:16|0.31634
08:03:17|0.31617
08:03:18|0.31662
08:03:19|0.31675
08:03:21|0.31626
08:03:22|0.31626
08:03:24|0.31654
08:03:25|0.31617
08:03:26|0.31613
08:03:27|0.31613
08:03:28|0.31613
08:03:30|0.31611
08:03:31|0.31604
08:03:33|0.31601
08:03:34|0.31599
08:03:34|0.31599
08:03:35|0.31611
08:03:36|0.31622
08:03:38|0.31613
08:03:38|0.31585
08:03:39|0.31617
08:03:40|0.31616
08:03:41|0.31554
08:03:43|0.31601
08:03:44|0.31602
08:03:45|0.31602
08:03:46|0.31608
08:03:46|0.31608
08:03:48|0.31608
08:03:48|0.31601
08:03:50|0.31601
08:03:51|0.31602
08:03:52|0.31602
08:03:53|0.31602
08:03:54|0.31592
08:03:55|0.316
08:03:56|0.31599
08:03:57|0.316
08:03:58|0.31598
08:03:59|0.31608
08:03:59|0.316
08:04:01|0.31599
08:04:02|0.31599
08:04:03|0.31599
08:04:04|0.31598
08:04:05|0.31598
08:04:06|0.31609
08:04:07|0.31623
08:04:08|0.31681
08:04:08|0.31702
08:04:09|0.31773
08:04:10|0.31791
08:04:12|0.31768
08:04:13|0.31799
08:04:13|0.31796
08:04:15|0.318
08:04:15|0.318
08:04:17|0.3181
08:04:18|0.318
08:04:19|0.31821
08:04:20|0.31852
08:04:21|0.3187
08:04:23|0.31886
08:04:25|0.3189
08:04:26|0.31935
08:04:28|0.31929
08:04:29|0.31901
08:04:29|0.31902
08:04:31|0.31896
08:04:32|0.31896
08:04:33|0.31891
08:04:34|0.31891
08:04:35|0.31852
08:04:36|0.31858
08:04:37|0.31803
08:04:38|0.3178
08:04:39|0.31749
08:04:40|0.31707
08:04:41|0.31707
08:04:41|0.31745
08:04:42|0.31749
08:04:43|0.31749
08:04:45|0.31836
08:04:46|0.31833
08:04:47|0.31815
08:04:48|0.31769
08:04:48|0.31802
08:04:50|0.31815
08:04:51|0.31831
08:04:52|0.31816
08:04:52|0.31791
08:04:53|0.31813
08:04:55|0.3187
08:04:55|0.3187
08:04:57|0.3187
08:04:57|0.3187
08:04:58|0.31824
08:05:00|0.31829
08:05:01|0.31829
08:05:02|0.31828
08:05:03|0.31828
08:05:03|0.31828
08:05:05|0.31828
08:05:06|0.31824
08:05:07|0.3182
08:05:08|0.3182
08:05:10|0.3181
08:05:10|0.318
08:05:12|0.31799
08:05:12|0.31806
08:05:13|0.31805
08:05:15|0.31785
08:05:16|0.31813
08:05:17|0.31813
08:05:18|0.31813
08:05:19|0.31813
08:05:20|0.31813
08:05:21|0.31785
08:05:23|0.31803
08:05:25|0.31803
08:05:26|0.31803
08:05:26|0.31769
08:05:28|0.31769
08:05:29|0.31808
08:05:30|0.31808
08:05:31|0.31843
08:05:32|0.31874
08:05:33|0.31881
08:05:35|0.31909
08:05:36|0.31915
08:05:37|0.31942
08:05:37|0.31912
08:05:39|0.3192
08:05:40|0.31881
08:05:41|0.31869
08:05:42|0.31869
08:05:43|0.31869
08:05:43|0.31824
08:05:45|0.31774
08:05:46|0.3181
08:05:47|0.3181
08:05:48|0.3181
08:05:49|0.31828
08:05:50|0.31828
08:05:51|0.31824
08:05:52|0.31827
08:05:53|0.31815
08:05:54|0.3181
08:05:55|0.3181
08:05:56|0.3181
08:05:56|0.31815
08:05:58|0.31813
08:05:59|0.31814
08:06:00|0.31819
08:06:00|0.3181
08:06:02|0.31788
08:06:02|0.31784
08:06:04|0.31784
08:06:05|0.31815
08:06:06|0.31781
08:06:07|0.31781
08:06:07|0.3179
08:06:08|0.3179
08:06:10|0.31763
08:06:10|0.31763
08:06:11|0.31768
08:06:13|0.31734
08:06:14|0.31734
08:06:15|0.31745
08:06:15|0.31745
08:06:17|0.31745
08:06:18|0.31767
08:06:18|0.31801
08:06:19|0.31774
08:06:21|0.31774
08:06:22|0.3178
08:06:24|0.31774
08:06:25|0.31774
08:06:26|0.31774
08:06:27|0.31743
08:06:28|0.31743
08:06:29|0.31755
08:06:30|0.31735
08:06:31|0.31735
08:06:32|0.31764
08:06:34|0.31764
08:06:35|0.31764
08:06:35|0.31764
08:06:37|0.31764
08:06:38|0.31744
08:06:39|0.31744
08:06:39|0.31744
08:06:41|0.31744
08:06:42|0.31744
08:06:43|0.31725
08:06:45|0.31725
08:06:46|0.31754
08:06:47|0.31736
08:06:48|0.31721
08:06:49|0.31725
08:06:50|0.31762
08:06:51|0.31754
08:06:51|0.31768
08:06:53|0.31768
08:06:54|0.31768
08:06:55|0.31768
08:06:56|0.31768
08:06:57|0.31799
08:06:58|0.31826
08:06:59|0.31844
08:07:00|0.31856
08:07:01|0.3188
08:07:02|0.3189
08:07:03|0.31875
08:07:04|0.31875
08:07:05|0.31875
08:07:06|0.31852
08:07:07|0.31813
08:07:08|0.31786
08:07:09|0.31794
08:07:10|0.31809
08:07:11|0.31825
08:07:12|0.31843
08:07:13|0.31843
08:07:14|0.31824
08:07:15|0.31824
08:07:16|0.31824
08:07:17|0.31824
08:07:18|0.31824
08:07:19|0.31739
08:07:20|0.31728
08:07:21|0.31721
08:07:22|0.31765
08:07:23|0.31801
08:07:24|0.31801
08:07:25|0.31801
08:07:26|0.31836
08:07:27|0.31836
08:07:28|0.31833
08:07:29|0.31818
08:07:30|0.31856
08:07:31|0.31856
08:07:32|0.31856
08:07:33|0.31856
08:07:34|0.31848
08:07:36|0.31823
08:07:37|0.31813
08:07:38|0.31813
08:07:39|0.3179
08:07:40|0.3181
08:07:41|0.31801
08:07:42|0.31801
08:07:43|0.31801
08:07:44|0.31811
08:07:45|0.31778
08:07:47|0.31764
08:07:48|0.31764
08:07:48|0.31781
08:07:49|0.31781
08:07:51|0.31789
08:07:51|0.31779
08:07:53|0.31764
08:07:53|0.31764
08:07:55|0.318
08:07:55|0.31765
08:07:56|0.31764
08:07:58|0.31764
08:07:59|0.31767
08:08:01|0.31764
08:08:02|0.31764
08:08:03|0.31764
08:08:03|0.31787
08:08:05|0.31755
08:08:05|0.31768
08:08:06|0.3175
08:08:08|0.3175
08:08:09|0.31757
08:08:09|0.31764
08:08:11|0.31753
08:08:12|0.31782
08:08:13|0.31782
08:08:14|0.31782
08:08:15|0.31782
08:08:16|0.31782
08:08:17|0.31765
08:08:18|0.31765
08:08:19|0.31801
08:08:20|0.31786
08:08:21|0.31768
08:08:22|0.31768
08:08:23|0.31768
08:08:25|0.31802
08:08:26|0.31802
08:08:27|0.31802
08:08:29|0.31802
08:08:30|0.31802
08:08:32|0.31813
08:08:33|0.31813
08:08:34|0.31784
08:08:35|0.31802
08:08:36|0.31802
08:08:37|0.31802
08:08:38|0.31802
08:08:39|0.31802
08:08:40|0.31802
08:08:41|0.31839
08:08:42|0.31813
08:08:43|0.31813
08:08:44|0.31779
08:08:45|0.31819
08:08:46|0.31819
08:08:47|0.31819
08:08:48|0.31819
08:08:49|0.31819
08:08:50|0.318
08:08:51|0.318
08:08:52|0.31802
08:08:53|0.31802
08:08:54|0.31802
08:08:55|0.31802
08:08:56|0.31802
08:08:57|0.31802
08:08:58|0.31807
08:08:59|0.31807
08:09:00|0.31807
08:09:01|0.31807
08:09:02|0.31807
08:09:03|0.31807
08:09:04|0.31807
08:09:05|0.31807
08:09:06|0.31771
08:09:07|0.3177
08:09:08|0.3177
08:09:09|0.31763
08:09:10|0.31751
08:09:11|0.31766
08:09:12|0.31748
08:09:13|0.3177
08:09:14|0.31746
08:09:15|0.31735
08:09:16|0.317
08:09:17|0.31729
08:09:18|0.31729
08:09:19|0.31729
08:09:20|0.317
08:09:21|0.31696
08:09:22|0.31696
08:09:23|0.31697
08:09:24|0.31677
08:09:25|0.3166
08:09:26|0.3166
08:09:28|0.31653
08:09:29|0.31633
08:09:29|0.31655
08:09:31|0.31658
08:09:33|0.31634
08:09:33|0.31635
08:09:34|0.31635
08:09:35|0.31635
08:09:36|0.31635
08:09:37|0.31635
08:09:39|0.31635
08:09:40|0.31635
08:09:41|0.31636
08:09:42|0.31636
08:09:43|0.31635
08:09:44|0.31635
08:09:45|0.31636
08:09:46|0.31636
08:09:47|0.31673
08:09:48|0.31664
08:09:49|0.31664
08:09:50|0.31707
08:09:51|0.31707
08:09:52|0.31725
08:09:53|0.3165
08:09:54|0.31703
08:09:55|0.3168
08:09:56|0.31683
08:09:57|0.31683
08:09:58|0.31685
08:09:59|0.31712
08:10:00|0.31712
08:10:01|0.31652
08:10:02|0.31652
08:10:03|0.31644
08:10:04|0.3163
08:10:05|0.3163
08:10:06|0.3165
08:10:07|0.3165
08:10:09|0.3165
08:10:10|0.31626
08:10:11|0.31616
08:10:12|0.31616
08:10:13|0.316
08:10:14|0.31556
08:10:15|0.31543
08:10:15|0.31541
08:10:17|0.31584
08:10:17|0.31556
08:10:19|0.31512
08:10:20|0.31565
08:10:21|0.31544
08:10:22|0.3153
08:10:23|0.31553
08:10:24|0.31548
08:10:25|0.31548
08:10:26|0.31548
08:10:28|0.31561
08:10:29|0.31526
08:10:30|0.31526
08:10:31|0.31494
08:10:33|0.31494
08:10:34|0.315
08:10:35|0.31534
08:10:36|0.31502
08:10:37|0.31523
08:10:38|0.3153
08:10:39|0.31526
08:10:40|0.31528
08:10:41|0.3155
08:10:42|0.31598
08:10:43|0.3157
08:10:44|0.31547
08:10:45|0.3154
08:10:46|0.3154
08:10:47|0.31548
08:10:48|0.31548
08:10:49|0.31536
08:10:50|0.31559
08:10:51|0.31559
08:10:52|0.31528
08:10:53|0.31528
08:10:54|0.31558
08:10:55|0.31528
08:10:56|0.31528
08:10:58|0.31534
08:10:58|0.31534
08:10:59|0.31534
08:11:01|0.31566
08:11:01|0.31566
08:11:03|0.31574
08:11:04|0.31574
08:11:05|0.31581
08:11:06|0.31592
08:11:07|0.31592
08:11:08|0.31574
08:11:09|0.31574
08:11:10|0.31574
08:11:11|0.3153
08:11:12|0.31585
08:11:13|0.31585
08:11:14|0.31594
08:11:15|0.31598
08:11:16|0.31591
08:11:17|0.3159
08:11:18|0.3159
08:11:19|0.31567
08:11:20|0.31567
08:11:21|0.31594
08:11:22|0.3159
08:11:24|0.31558
08:11:24|0.31558
08:11:25|0.31588
08:11:27|0.31558
08:11:28|0.31558
08:11:30|0.31537
08:11:32|0.31537
08:11:33|0.31537
08:11:34|0.3156
08:11:35|0.3156
08:11:36|0.3156
08:11:37|0.31512
08:11:38|0.31501
08:11:39|0.31501
08:11:40|0.31501
08:11:41|0.31495
08:11:42|0.31495
08:11:43|0.3147
08:11:45|0.31463
08:11:46|0.31484
08:11:46|0.31495
08:11:48|0.31495
08:11:49|0.31495
08:11:50|0.31471
08:11:50|0.31462
08:11:52|0.31447
08:11:53|0.31493
08:11:53|0.31447
08:11:54|0.31456
08:11:56|0.31491
08:11:57|0.31466
08:11:58|0.31463
08:11:59|0.31471
08:12:00|0.31471
08:12:01|0.31462
08:12:02|0.31484
08:12:02|0.31484
08:12:04|0.31462
08:12:05|0.31462
08:12:06|0.31451
08:12:07|0.31435
08:12:07|0.31434
08:12:09|0.31472
08:12:10|0.31472
08:12:11|0.31493
08:12:12|0.31493
08:12:13|0.31471
08:12:13|0.315
08:12:14|0.31463
08:12:16|0.31479
08:12:17|0.31479
08:12:18|0.3146
08:12:18|0.3146
08:12:20|0.3146
08:12:21|0.31463
08:12:21|0.31463
08:12:23|0.31471
08:12:24|0.31463
08:12:24|0.31463
08:12:26|0.3146
08:12:27|0.31451
08:12:28|0.31451
08:12:30|0.31444
08:12:31|0.31449
08:12:32|0.31449
08:12:34|0.31449
08:12:34|0.31458
08:12:35|0.31466
08:12:36|0.31493
08:12:38|0.31413
08:12:38|0.31413
08:12:39|0.31457
08:12:40|0.31489
08:12:41|0.3147
08:12:42|0.31487
08:12:44|0.3147
08:12:45|0.3147
08:12:46|0.31492
08:12:47|0.31472
08:12:48|0.3149
08:12:49|0.3143
08:12:50|0.31469
08:12:52|0.31469
08:12:52|0.31473
08:12:53|0.31429
08:12:54|0.31429
08:12:56|0.31429
08:12:56|0.31429
08:12:57|0.31429
08:12:58|0.31429
08:12:59|0.31429
08:13:01|0.31465
08:13:02|0.31464
08:13:03|0.3146
08:13:04|0.3146
08:13:05|0.3146
08:13:06|0.31453
08:13:07|0.31453
08:13:08|0.3143
08:13:09|0.3145
08:13:10|0.31439
08:13:11|0.31439
08:13:12|0.31439
08:13:13|0.31439
08:13:15|0.31462
08:13:16|0.31436
08:13:16|0.31444
08:13:18|0.31444
08:13:19|0.31444
08:13:20|0.31465
08:13:20|0.3146
08:13:21|0.31455
08:13:23|0.31461
08:13:23|0.31461
08:13:25|0.31462
08:13:26|0.31468
08:13:26|0.31468
08:13:28|0.31468
08:13:28|0.31468
08:13:30|0.31485
08:13:32|0.31492
08:13:33|0.31493
08:13:35|0.31493
08:13:36|0.31484
08:13:36|0.31471
08:13:37|0.31471
08:13:39|0.31471
08:13:40|0.31471
08:13:41|0.31471
08:13:43|0.31471
08:13:44|0.31481
08:13:45|0.31481
08:13:46|0.31462
08:13:47|0.31462
08:13:48|0.31497
08:13:49|0.31497
08:13:50|0.31497
08:13:52|0.3153
08:13:53|0.31607
08:13:54|0.31636
08:13:55|0.31641
08:13:56|0.31626
08:13:56|0.31704
08:13:58|0.31712
08:13:59|0.31758
08:14:00|0.31774
08:14:01|0.318
08:14:02|0.31797
08:14:03|0.31782
08:14:04|0.3176
08:14:05|0.31833
08:14:06|0.31822
08:14:06|0.3181
08:14:08|0.31817
08:14:08|0.31856
08:14:10|0.31875
08:14:11|0.31918
08:14:12|0.31935
08:14:13|0.31918
08:14:13|0.31891
08:14:15|0.31881
08:14:15|0.31868
08:14:17|0.31905
08:14:18|0.31876
08:14:18|0.31871
08:14:20|0.31869
08:14:21|0.3187
08:14:21|0.3186
08:14:23|0.3186
08:14:24|0.3186
08:14:24|0.3186
08:14:26|0.31836
08:14:27|0.31842
08:14:28|0.31835
08:14:30|0.31819
08:14:31|0.31783
08:14:33|0.3179
08:14:34|0.31793
08:14:35|0.31791
08:14:36|0.31762
08:14:37|0.31762
08:14:38|0.31791
08:14:39|0.31788
08:14:40|0.31788
08:14:41|0.31791
08:14:42|0.31791
08:14:44|0.31812
08:14:45|0.31784
08:14:46|0.31784
08:14:47|0.31791
08:14:49|0.31807
08:14:50|0.31791
08:14:51|0.31791
08:14:53|0.31834
08:14:53|0.31842
08:14:54|0.31819
08:14:55|0.31819
08:14:56|0.31826
08:14:57|0.31826
08:14:58|0.31855
08:14:59|0.3186
08:15:00|0.31842
08:15:01|0.31842
08:15:03|0.31803
08:15:03|0.31785
08:15:04|0.31815
08:15:05|0.31815
08:15:06|0.31772
08:15:07|0.31795
08:15:08|0.31795
08:15:10|0.31795
08:15:10|0.31767
08:15:12|0.31823
08:15:13|0.31861
08:15:14|0.31854
08:15:15|0.31909
08:15:16|0.31895
08:15:18|0.31891
08:15:18|0.31915
08:15:19|0.31947
08:15:20|0.3195
08:15:22|0.31947
08:15:22|0.31963
08:15:24|0.31946
08:15:24|0.3195
08:15:26|0.3197
08:15:27|0.3197
08:15:27|0.3197
08:15:28|0.3195
08:15:30|0.31854
08:15:30|0.3191
08:15:33|0.31956
08:15:34|0.31957
08:15:35|0.31912
08:15:36|0.31917
08:15:37|0.31882
08:15:37|0.31815
08:15:39|0.31783
08:15:40|0.31879
08:15:41|0.31842
08:15:42|0.31795
08:15:43|0.31854
08:15:43|0.31854
08:15:46|0.31854
08:15:47|0.31858
08:15:48|0.31858
08:15:49|0.31852
08:15:50|0.31827
08:15:51|0.31849
08:15:52|0.31829
08:15:53|0.31853
08:15:54|0.31804
08:15:55|0.31815
08:15:56|0.31827
08:15:57|0.31803
08:15:58|0.31803
08:15:59|0.31803
08:16:00|0.31805
08:16:01|0.31805
08:16:02|0.31832
08:16:03|0.31832
08:16:04|0.31832
08:16:05|0.31811
08:16:06|0.31862
08:16:07|0.31862
08:16:08|0.31897
08:16:09|0.31976
08:16:10|0.31982
08:16:11|0.31984
08:16:12|0.31993
08:16:13|0.31996
08:16:14|0.31994
08:16:15|0.31993
08:16:16|0.3201
08:16:17|0.31967
08:16:18|0.31999
08:16:19|0.31967
08:16:20|0.32
08:16:21|0.32009
08:16:22|0.32009
08:16:23|0.32017
08:16:24|0.32
08:16:25|0.31996
08:16:26|0.31977
08:16:27|0.31977
08:16:28|0.31977
08:16:29|0.32029
08:16:30|0.32012
08:16:31|0.32018
08:16:32|0.32
08:16:34|0.32014
08:16:34|0.32014
08:16:36|0.32043
08:16:38|0.32014
08:16:39|0.32014
08:16:40|0.32014
08:16:40|0.32018
08:16:41|0.32044
08:16:42|0.32048
08:16:43|0.32052
08:16:44|0.32052
08:16:46|0.32044
08:16:47|0.32044
08:16:47|0.32055
08:16:48|0.32011
08:16:49|0.32042
08:16:50|0.32098
08:16:52|0.32098
08:16:52|0.32098
08:16:53|0.32098
08:16:54|0.32098
08:16:56|0.3205
08:16:57|0.32014
08:16:57|0.32017
08:16:59|0.32017
08:16:59|0.32008
08:17:00|0.3202
08:17:01|0.32019
08:17:02|0.32019
08:17:03|0.32042
08:17:04|0.32042
08:17:05|0.32016
08:17:07|0.32031
08:17:07|0.32013
08:17:08|0.32017
08:17:09|0.32017
08:17:10|0.32004
08:17:11|0.32012
08:17:12|0.32026
08:17:13|0.32024
08:17:14|0.32011
08:17:15|0.3202
08:17:16|0.32055
08:17:17|0.32018
08:17:18|0.32031
08:17:19|0.32056
08:17:20|0.32031
08:17:21|0.32031
08:17:22|0.32031
08:17:23|0.32072
08:17:24|0.32035
08:17:25|0.32035
08:17:26|0.32065
08:17:27|0.32064
08:17:28|0.32064
08:17:29|0.3207
08:17:30|0.321
08:17:31|0.32071
08:17:32|0.32065
08:17:34|0.3206
08:17:36|0.3206
08:17:37|0.32057
08:17:38|0.32071
08:17:38|0.32061
08:17:40|0.32057
08:17:41|0.32064
08:17:42|0.32078
08:17:43|0.32068
08:17:44|0.32064
08:17:45|0.32094
08:17:46|0.32088
08:17:47|0.32065
08:17:48|0.32065
08:17:49|0.32078
08:17:50|0.32078
08:17:51|0.32089
08:17:52|0.32095
08:17:53|0.32073
08:17:54|0.32106
08:17:55|0.32106
08:17:56|0.32183
08:17:57|0.32143
08:17:58|0.3214
08:17:59|0.32112
08:18:00|0.32184
08:18:01|0.32181
08:18:02|0.32209
08:18:03|0.3221
08:18:04|0.322
08:18:05|0.3222
08:18:06|0.32237
08:18:07|0.32197
08:18:08|0.3221
08:18:09|0.32198
08:18:10|0.32189
08:18:11|0.32096
08:18:12|0.32124
08:18:13|0.32142
08:18:14|0.32143
08:18:15|0.32128
08:18:16|0.32119
08:18:17|0.32113
08:18:18|0.32128
08:18:19|0.32139
08:18:20|0.32138
08:18:21|0.32128
08:18:22|0.32122
08:18:23|0.32163
08:18:24|0.32122
08:18:25|0.32122
08:18:27|0.3215
08:18:28|0.32159
08:18:29|0.32143
08:18:29|0.32177
08:18:30|0.32184
08:18:32|0.32187
08:18:32|0.32163
08:18:33|0.322
08:18:35|0.32163
08:18:37|0.322
08:18:38|0.32173
08:18:39|0.32173
08:18:39|0.32173
08:18:40|0.32167
08:18:41|0.32164
08:18:42|0.32198
08:18:43|0.32209
08:18:44|0.32209
08:18:45|0.32246
08:18:47|0.32225
08:18:48|0.32251
08:18:48|0.32255
08:18:50|0.32305
08:18:51|0.32321
08:18:51|0.323
08:18:52|0.32347
08:18:53|0.32346
08:18:55|0.32366
08:18:55|0.32296
08:18:56|0.32338
08:18:57|0.32357
08:18:58|0.32388
08:18:59|0.32391
08:19:01|0.32373
08:19:02|0.32409
08:19:03|0.32422
08:19:04|0.32517
08:19:05|0.32579
08:19:06|0.32614
08:19:07|0.32618
08:19:08|0.32643
08:19:09|0.32591
08:19:10|0.32532
08:19:11|0.3251
08:19:12|0.32553
08:19:13|0.32561
08:19:14|0.32549
08:19:15|0.32552
08:19:16|0.32497
08:19:17|0.32509
08:19:18|0.32505
08:19:19|0.3248
08:19:20|0.32421
08:19:21|0.32447
08:19:22|0.32485
08:19:23|0.32447
08:19:24|0.32493
08:19:25|0.32472
08:19:26|0.32462
08:19:27|0.32466
08:19:28|0.3248
08:19:29|0.3248
08:19:30|0.325
08:19:31|0.3247
08:19:32|0.32513
08:19:33|0.32489
08:19:34|0.32528
08:19:35|0.3251
08:19:37|0.32526
08:19:38|0.32522
08:19:40|0.32526
08:19:40|0.32492
08:19:42|0.32537
08:19:42|0.32529
08:19:44|0.32528
08:19:45|0.32522
08:19:46|0.32494
08:19:48|0.32499
08:19:49|0.32478
08:19:50|0.32462
08:19:51|0.32484
08:19:52|0.32462
08:19:53|0.32484
08:19:54|0.32494
08:19:55|0.325
08:19:56|0.325
08:19:57|0.32494
08:19:58|0.32513
08:19:59|0.32498
08:20:00|0.32472
08:20:01|0.32505
08:20:02|0.32468
08:20:03|0.32477
08:20:04|0.32488
08:20:05|0.32483
08:20:06|0.3248
08:20:07|0.32477
08:20:08|0.32502
08:20:09|0.32494
08:20:10|0.32486
08:20:11|0.32486
08:20:12|0.3255
08:20:13|0.32536
08:20:14|0.32471
08:20:15|0.32493
08:20:16|0.32515
08:20:17|0.32522
08:20:19|0.32534
08:20:19|0.32525
08:20:21|0.32518
08:20:21|0.32523
08:20:23|0.32523
08:20:24|0.32522
08:20:25|0.32508
08:20:26|0.32535
08:20:27|0.32525
08:20:28|0.32557
08:20:28|0.32565
08:20:29|0.32591
08:20:31|0.32575
08:20:31|0.32567
08:20:33|0.32567
08:20:34|0.32547
08:20:35|0.3255
08:20:35|0.32534
08:20:38|0.32541
08:20:39|0.32528
08:20:40|0.32496
08:20:41|0.32496
08:20:42|0.32499
08:20:43|0.32511
08:20:44|0.32589
08:20:45|0.32579
08:20:46|0.32555
08:20:48|0.32571
08:20:49|0.32616
08:20:50|0.32601
08:20:51|0.32639
08:20:52|0.32639
08:20:53|0.32637
08:20:54|0.32557
08:20:55|0.32639
08:20:56|0.32647
08:20:57|0.32647
08:20:58|0.32658
08:20:58|0.327
08:21:00|0.32695
08:21:01|0.32715
08:21:02|0.32743
08:21:03|0.32734
08:21:04|0.32693
08:21:05|0.32743
08:21:06|0.32742
08:21:07|0.32733
08:21:08|0.32731
08:21:09|0.32708
08:21:10|0.32696
08:21:11|0.32692
08:21:12|0.3271
08:21:13|0.32705
08:21:14|0.32729
08:21:15|0.32706
08:21:16|0.32728
08:21:17|0.32728
08:21:18|0.32742
08:21:19|0.3275
08:21:20|0.32735
08:21:21|0.32751
08:21:22|0.32753
08:21:23|0.32771
08:21:24|0.32723
08:21:25|0.3277
08:21:26|0.32769
08:21:27|0.32771
08:21:28|0.32761
08:21:29|0.32792
08:21:30|0.32851
08:21:31|0.3288
08:21:32|0.3299
08:21:34|0.32946
08:21:34|0.32993
08:21:36|0.32988
08:21:37|0.33016
08:21:39|0.33116
08:21:40|0.33175
08:21:41|0.33208
08:21:42|0.33212
08:21:43|0.33296
08:21:44|0.33259
08:21:45|0.33311
08:21:46|0.3333
08:21:48|0.3345
08:21:48|0.33348
08:21:49|0.33428
08:21:51|0.33417
08:21:51|0.33396
08:21:53|0.33395
08:21:54|0.3327
08:21:55|0.33331
08:21:56|0.33369
08:21:57|0.33357
08:21:58|0.33312
08:22:00|0.33336
08:22:00|0.33346
08:22:01|0.33281
08:22:02|0.33319
08:22:04|0.33312
08:22:04|0.33291
08:22:05|0.33352
08:22:06|0.33372
08:22:07|0.334
08:22:08|0.33385
08:22:09|0.33342
08:22:10|0.33372
08:22:11|0.3337
08:22:12|0.33405
08:22:13|0.33434
08:22:14|0.33472
08:22:15|0.33478
08:22:16|0.33487
08:22:17|0.33482
08:22:18|0.33485
08:22:19|0.33414
08:22:20|0.33456
08:22:21|0.33442
08:22:22|0.33458
08:22:23|0.33409
08:22:25|0.33401
08:22:26|0.33378
08:22:27|0.3336
08:22:28|0.33365
08:22:29|0.33373
08:22:31|0.33361
08:22:31|0.33372
08:22:32|0.33369
08:22:33|0.33369
08:22:35|0.3336
08:22:35|0.33367
08:22:36|0.33443
08:22:37|0.33438
08:22:39|0.3342
08:22:41|0.33446
08:22:42|0.33435
08:22:42|0.33462
08:22:44|0.33471
08:22:45|0.33467
08:22:46|0.33444
08:22:47|0.33445
08:22:48|0.33461
08:22:49|0.33445
08:22:50|0.33459
08:22:51|0.33799
08:22:52|0.33604
08:22:53|0.33706
08:22:55|0.3394
08:22:55|0.3389
08:22:57|0.34115
08:22:57|0.34224
08:22:58|0.34318
08:23:00|0.34473
08:23:00|0.34172
08:23:01|0.34093
08:23:02|0.34003
08:23:03|0.33997
08:23:04|0.34101
08:23:05|0.34095
08:23:06|0.3418
08:23:07|0.34182
08:23:08|0.34245
08:23:09|0.3422
08:23:10|0.34235
08:23:11|0.34246
08:23:12|0.34171
08:23:13|0.34538
08:23:14|0.34365
08:23:15|0.34477
08:23:16|0.34576
08:23:17|0.346
08:23:18|0.34711
08:23:19|0.34681
08:23:20|0.34679
08:23:21|0.34621
08:23:22|0.34655
08:23:23|0.34631
08:23:24|0.34588
08:23:25|0.34598
08:23:26|0.34556
08:23:27|0.34637
08:23:28|0.34643
08:23:29|0.34577
08:23:30|0.34601
08:23:31|0.34582
08:23:32|0.34677
08:23:33|0.34682
08:23:34|0.3465
08:23:35|0.34701
08:23:36|0.34701
08:23:37|0.34689
08:23:38|0.34744
08:23:40|0.34744
08:23:42|0.34739
08:23:42|0.34781
08:23:44|0.34738
08:23:45|0.34701
08:23:45|0.3469
08:23:47|0.34693
08:23:48|0.34694
08:23:49|0.34703
08:23:50|0.34703
08:23:51|0.34662
08:23:52|0.34666
08:23:53|0.34667
08:23:54|0.3464
08:23:55|0.34625
08:23:55|0.34597
08:23:57|0.34629
08:23:58|0.34562
08:23:59|0.34576
08:24:00|0.34592
08:24:01|0.34517
08:24:03|0.34427
08:24:03|0.34434
08:24:04|0.34368
08:24:05|0.34322
08:24:07|0.34515
08:24:07|0.34355
08:24:09|0.34204
08:24:09|0.34354
08:24:11|0.3429
08:24:12|0.34289
08:24:13|0.34319
08:24:14|0.34373
08:24:15|0.34397
08:24:16|0.34443
08:24:16|0.34551
08:24:18|0.34413
08:24:19|0.34489
08:24:20|0.34498
08:24:21|0.3445
08:24:22|0.34476
08:24:23|0.34447
08:24:24|0.34538
08:24:25|0.34514
08:24:27|0.34482
08:24:28|0.344
08:24:30|0.34404
08:24:30|0.34386
08:24:32|0.34401
08:24:33|0.34365
08:24:34|0.34443
08:24:35|0.344
08:24:36|0.34411
08:24:36|0.34353
08:24:37|0.34386
08:24:39|0.3438
08:24:39|0.34351
08:24:42|0.34295
08:24:43|0.34293
08:24:44|0.34335
08:24:45|0.34338
08:24:46|0.34326
08:24:47|0.34305
08:24:49|0.3429
08:24:50|0.34317
08:24:50|0.34342
08:24:52|0.34304
08:24:53|0.34406
08:24:55|0.3431
08:24:55|0.34379
08:24:56|0.34311
08:24:57|0.34331
08:24:58|0.34286
08:25:00|0.34341
08:25:01|0.34303
08:25:03|0.34166
08:25:03|0.3417
08:25:04|0.34191
08:25:05|0.34255
08:25:06|0.3431
08:25:07|0.34317
08:25:08|0.34307
08:25:09|0.34322
08:25:10|0.34266
08:25:12|0.34218
08:25:12|0.34183
08:25:13|0.3439
08:25:14|0.3425
08:25:15|0.34379
08:25:16|0.34339
08:25:17|0.34392
08:25:18|0.34392
08:25:19|0.34506
08:25:20|0.34525
08:25:21|0.34504
08:25:22|0.34448
08:25:23|0.34463
08:25:24|0.34412
08:25:25|0.34408
08:25:26|0.34407
08:25:27|0.34444
08:25:28|0.34333
08:25:29|0.34321
08:25:30|0.34344
08:25:31|0.34305
08:25:32|0.34344
08:25:33|0.34321
08:25:34|0.34287
08:25:35|0.3434
08:25:36|0.34282
08:25:37|0.34246
08:25:38|0.343
08:25:39|0.343
08:25:40|0.34321
08:25:42|0.34298
08:25:44|0.34552
08:25:44|0.34713
08:25:46|0.3465
08:25:46|0.3452
08:25:48|0.34563
08:25:49|0.34551
08:25:50|0.34593
08:25:52|0.34637
08:25:53|0.34514
08:25:54|0.34614
08:25:55|0.34554
08:25:56|0.34521
08:25:57|0.34634
08:25:59|0.34617
08:25:59|0.34601
08:26:01|0.34583
08:26:01|0.34602
08:26:03|0.34548
08:26:04|0.34654
08:26:05|0.34672
08:26:06|0.34622
08:26:07|0.34648
08:26:09|0.347
08:26:10|0.34689
08:26:11|0.34697
08:26:11|0.34795
08:26:12|0.3488
08:26:14|0.3498
08:26:16|0.34997
08:26:16|0.35
08:26:17|0.35067
08:26:18|0.35073
08:26:19|0.3506
08:26:20|0.35029
08:26:21|0.35017
08:26:22|0.3506
08:26:23|0.35029
08:26:24|0.35047
08:26:25|0.35067
08:26:26|0.3507
08:26:27|0.35079
08:26:28|0.35124
08:26:29|0.35115
08:26:30|0.35171
08:26:31|0.3516
08:26:32|0.35188
08:26:33|0.35203
08:26:34|0.35176
08:26:35|0.35122
08:26:36|0.35069
08:26:38|0.35043
08:26:39|0.35083
08:26:40|0.35134
08:26:40|0.35125
08:26:41|0.35116
08:26:43|0.35203
08:26:45|0.35165
08:26:46|0.35221
08:26:47|0.35209
08:26:48|0.35159
08:26:49|0.35219
08:26:50|0.35368
08:26:51|0.35447
08:26:53|0.35429
08:26:53|0.3537
08:26:55|0.35383
08:26:55|0.3537
08:26:56|0.35314
08:26:58|0.35314
08:26:59|0.35316
08:27:00|0.35338
08:27:01|0.35305
08:27:02|0.35273
08:27:03|0.35291
08:27:04|0.35277
08:27:05|0.3522
08:27:06|0.35299
08:27:07|0.35278
08:27:08|0.35322
08:27:09|0.35334
08:27:10|0.35336
08:27:11|0.35351
08:27:12|0.35404
08:27:13|0.35431
08:27:15|0.35423
08:27:15|0.3542
08:27:16|0.35391
08:27:18|0.35483
08:27:18|0.35398
08:27:19|0.35448
08:27:20|0.35405
08:27:21|0.35393
08:27:22|0.35422
08:27:23|0.35363
08:27:24|0.354
08:27:25|0.35342
08:27:26|0.35317
08:27:27|0.35252
08:27:28|0.35212
08:27:29|0.35149
08:27:30|0.35116
08:27:31|0.3522
08:27:32|0.35215
08:27:33|0.35189
08:27:34|0.35096
08:27:35|0.3513
08:27:36|0.35069
08:27:37|0.35039
08:27:38|0.35
08:27:39|0.35086
08:27:40|0.351
08:27:41|0.35158
08:27:42|0.35137
08:27:43|0.35054
08:27:45|0.3514
08:27:46|0.35133
08:27:48|0.3507
08:27:49|0.35044
08:27:50|0.35121
08:27:51|0.3505
08:27:52|0.35059
08:27:53|0.35024
08:27:54|0.35024
08:27:55|0.35026
08:27:56|0.35032
08:27:57|0.35032
08:27:58|0.35129
08:27:59|0.35122
08:28:00|0.35111
08:28:01|0.35115
08:28:02|0.35129
08:28:03|0.35098
08:28:04|0.35134
08:28:05|0.35273
08:28:06|0.35189
08:28:07|0.35177
08:28:08|0.35186
08:28:09|0.35251
08:28:10|0.35245
08:28:11|0.35246
08:28:12|0.35241
08:28:13|0.35206
08:28:14|0.35178
08:28:15|0.35165
08:28:16|0.35173
08:28:17|0.35121
08:28:18|0.35098
08:28:19|0.3506
08:28:20|0.35045
08:28:21|0.35047
08:28:22|0.35078
08:28:23|0.35068
08:28:24|0.35071
08:28:25|0.35087
08:28:26|0.35044
08:28:27|0.35068
08:28:28|0.3505
08:28:29|0.35085
08:28:30|0.35068
08:28:31|0.35098
08:28:32|0.35051
08:28:33|0.35057
08:28:34|0.35062
08:28:35|0.35041
08:28:36|0.35038
08:28:37|0.35027
08:28:38|0.35006
08:28:39|0.35
08:28:40|0.34943
08:28:41|0.3495
08:28:43|0.34921
08:28:43|0.3492
08:28:44|0.3501
08:28:45|0.34955
08:28:47|0.34948
08:28:49|0.35008
08:28:50|0.35034
08:28:51|0.35036
08:28:52|0.35036
08:28:52|0.35078
08:28:54|0.35095
08:28:55|0.35102
08:28:56|0.35163
08:28:57|0.35135
08:28:58|0.35206
08:28:59|0.35223
08:29:00|0.35228
08:29:02|0.35265
08:29:03|0.35237
08:29:03|0.35211
08:29:04|0.3524
08:29:05|0.35223
08:29:07|0.35266
08:29:08|0.35165
08:29:09|0.35326
08:29:10|0.35284
08:29:11|0.35216
08:29:12|0.35164
08:29:13|0.35188
08:29:14|0.3514
08:29:15|0.35298
08:29:16|0.35215
08:29:17|0.35211
08:29:18|0.35151
08:29:19|0.35206
08:29:20|0.35211
08:29:22|0.35183
08:29:23|0.35115
08:29:24|0.35196
08:29:25|0.35186
08:29:26|0.35198
08:29:27|0.35153
08:29:28|0.35176
08:29:29|0.35178
08:29:29|0.35103
08:29:30|0.35144
08:29:32|0.35144
08:29:33|0.351
08:29:33|0.3511
08:29:35|0.35122
08:29:36|0.35176
08:29:36|0.35075
08:29:38|0.35085
08:29:39|0.3505
08:29:40|0.35076
08:29:40|0.35091
08:29:41|0.35057
08:29:42|0.35044
08:29:44|0.35064
08:29:45|0.35032
08:29:47|0.35011
08:29:48|0.35012
08:29:49|0.3503
08:29:51|0.34941
08:29:53|0.34915
08:29:54|0.34916
08:29:55|0.34924
08:29:56|0.34922
08:29:57|0.34922
08:29:58|0.34903
08:29:59|0.34966
08:30:00|0.34942
08:30:02|0.35053
08:30:03|0.34993
08:30:04|0.35007
08:30:05|0.34983
08:30:05|0.3492
08:30:07|0.34891
08:30:08|0.34851
08:30:09|0.34847
08:30:11|0.34862
08:30:11|0.34851
08:30:12|0.34875
08:30:13|0.34855
08:30:14|0.34807
08:30:16|0.34751
08:30:16|0.34786
08:30:18|0.34698
08:30:19|0.34804
08:30:20|0.34759
08:30:22|0.34808
08:30:22|0.34852
08:30:23|0.34806
08:30:24|0.34816
08:30:25|0.34784
08:30:26|0.348
08:30:27|0.34783
08:30:28|0.34766
08:30:29|0.34772
08:30:30|0.34784
08:30:32|0.3475
08:30:32|0.34733
08:30:33|0.34753
08:30:34|0.34756
08:30:35|0.34756
08:30:36|0.34721
08:30:37|0.34701
08:30:38|0.347
08:30:39|0.34729
08:30:40|0.34697
08:30:41|0.34665
08:30:42|0.34694
08:30:43|0.34728
08:30:44|0.34688
08:30:45|0.34729
08:30:47|0.34737
08:30:49|0.3474
08:30:50|0.34686
08:30:52|0.34707
08:30:52|0.34727
08:30:54|0.34729
08:30:55|0.34737
08:30:56|0.34726
08:30:57|0.34779
08:30:58|0.34758
08:30:59|0.34776
08:31:00|0.34763
08:31:01|0.34779
08:31:02|0.34808
08:31:04|0.34849
08:31:04|0.34835
08:31:05|0.34849
08:31:07|0.34848
08:31:08|0.34887
08:31:09|0.34935
08:31:09|0.35
08:31:11|0.35
08:31:11|0.34984
08:31:12|0.34927
08:31:13|0.34919
08:31:15|0.35024
08:31:15|0.35221
08:31:16|0.35433
08:31:17|0.352
08:31:18|0.35275
08:31:20|0.35302
08:31:20|0.35344
08:31:21|0.35252
08:31:22|0.35396
08:31:24|0.35382
08:31:24|0.35365
08:31:25|0.35331
08:31:26|0.353
08:31:28|0.35306
08:31:29|0.3533
08:31:30|0.35346
08:31:31|0.35311
08:31:32|0.3536
08:31:33|0.35315
08:31:33|0.35337
08:31:34|0.3538
08:31:35|0.35359
08:31:36|0.35463
08:31:38|0.3559
08:31:39|0.3565
08:31:40|0.35693
08:31:40|0.35717
08:31:42|0.35763
08:31:42|0.358
08:31:43|0.35918
08:31:44|0.35804
08:31:46|0.35844
08:31:47|0.35856
08:31:48|0.35907
08:31:49|0.35922
08:31:51|0.359
08:31:52|0.35929
08:31:54|0.36
08:32:56|0.36245
08:32:57|0.36153
08:32:57|0.36272
08:32:58|0.36304
08:32:59|0.36299
08:33:01|0.36287
08:33:02|0.36244
08:33:03|0.36173
08:33:04|0.36188
08:33:05|0.36169
08:33:06|0.36167
08:33:07|0.36152
08:33:08|0.36168
08:33:09|0.36158
08:33:10|0.36175
08:33:11|0.36289
08:33:12|0.36242
08:33:13|0.36203
08:33:14|0.36213
08:33:16|0.362
08:33:17|0.36204
08:33:18|0.36192
08:33:19|0.36171
08:33:20|0.36175
08:33:20|0.36157
08:33:21|0.36194
08:33:23|0.36191
08:33:24|0.36177
08:33:25|0.36166
08:33:26|0.36116
08:33:27|0.36104
08:33:27|0.36049
08:33:29|0.36082
08:33:30|0.36096
08:33:31|0.36042
08:33:32|0.36096
08:33:32|0.36063
08:33:34|0.36038
08:33:34|0.36058
08:33:36|0.3603
08:33:37|0.35935
08:33:37|0.35995
08:33:38|0.35883
08:33:39|0.35926
08:33:41|0.35905
08:33:42|0.35863
08:33:42|0.35892
08:33:43|0.35903
08:33:44|0.35866
08:33:45|0.35878
08:33:47|0.35903
08:33:47|0.35912
08:33:49|0.35963
08:33:51|0.36045
08:33:52|0.36074
08:33:54|0.36076
08:33:55|0.36119
08:33:56|0.36108
08:33:58|0.36125
08:33:58|0.36078
08:34:00|0.36112
08:34:01|0.36098
08:34:02|0.36131
08:34:02|0.36119
08:34:04|0.36149
08:34:04|0.36099
08:34:05|0.3605
08:34:07|0.36
08:34:08|0.36021
08:34:08|0.36052
08:34:10|0.36039
08:34:11|0.36082
08:34:12|0.36068
08:34:13|0.36047
08:34:14|0.36067
08:34:15|0.36076
08:34:16|0.36053
08:34:17|0.36096
08:34:18|0.36104
08:34:19|0.36152
08:34:20|0.36242
08:34:21|0.3627
08:34:22|0.36346
08:34:23|0.364
08:34:24|0.36366
08:34:26|0.36348
08:34:26|0.36233
08:34:27|0.3638
08:34:28|0.36364
08:34:30|0.36374
08:34:30|0.36478
08:34:32|0.36475
08:34:33|0.36513
08:34:33|0.36549
08:34:35|0.36582
08:34:35|0.36549
08:34:38|0.36525
08:34:39|0.36594
08:34:40|0.36543
08:34:41|0.36537
08:34:42|0.36616
08:34:43|0.36615
08:34:44|0.366
08:34:45|0.3668
08:34:46|0.36699
08:34:47|0.3667
08:34:49|0.36653
08:34:50|0.36668
08:34:51|0.3663
08:34:51|0.36728
08:34:52|0.36738
08:34:53|0.36887
08:34:54|0.36821
08:34:55|0.36765
08:34:57|0.3674
08:34:59|0.36636
08:35:00|0.36652
08:35:01|0.366
08:35:02|0.36606
08:35:03|0.36597
08:35:04|0.36532
08:35:06|0.36588
08:35:07|0.36599
08:35:08|0.36571
08:35:10|0.36458
08:35:11|0.365
08:35:12|0.36486
08:35:12|0.36577
08:35:13|0.36539
08:35:14|0.36606
08:35:15|0.36566
08:35:16|0.3658
08:35:18|0.36574
08:35:18|0.3657
08:35:19|0.36542
08:35:20|0.36501
08:35:21|0.36476
08:35:22|0.36439
08:35:23|0.36473
08:35:24|0.36417
08:35:25|0.36447
08:35:26|0.36424
08:35:27|0.36472
08:35:28|0.36479
08:35:29|0.36417
08:35:30|0.36467
08:35:31|0.36451
08:35:33|0.36469
08:35:33|0.36521
08:35:34|0.36424
08:35:36|0.3649
08:35:37|0.36559
08:35:37|0.36554
08:35:38|0.36583
08:35:39|0.36594
08:35:41|0.36619
08:35:41|0.36658
08:35:42|0.36619
08:35:43|0.36615
08:35:45|0.36599
08:35:46|0.36544
08:35:47|0.36566
08:35:47|0.36543
08:35:48|0.3659
08:35:49|0.36607
08:35:50|0.36631
08:35:52|0.36622
08:35:54|0.36654
08:35:55|0.36646
08:35:55|0.36622
08:35:57|0.36654
08:35:59|0.36652
08:36:00|0.36638
08:36:01|0.36661
08:36:02|0.36654
08:36:03|0.36694
08:36:04|0.36673
08:36:05|0.36622
08:36:07|0.36521
08:36:07|0.36542
08:36:09|0.36499
08:36:10|0.36513
08:36:10|0.36401
08:36:12|0.36363
08:36:12|0.36284
08:36:14|0.36289
08:36:15|0.3632
08:36:15|0.3636
08:36:17|0.3623
08:36:18|0.36317
08:36:18|0.36266
08:36:20|0.36241
08:36:20|0.36246
08:36:22|0.36234
08:36:22|0.36202
08:36:24|0.36231
08:36:24|0.36127
08:36:26|0.36147
08:36:27|0.36127
08:36:27|0.36165
08:36:28|0.36169
08:36:30|0.36175
08:36:31|0.36193
08:36:32|0.36314
08:36:33|0.36271
08:36:34|0.36267
08:36:34|0.36295
08:36:36|0.36293
08:36:37|0.36276
08:36:37|0.36264
08:36:39|0.36346
08:36:40|0.3631
08:36:40|0.36395
08:36:42|0.36386
08:36:43|0.36419
08:36:44|0.36451
08:36:44|0.36516
08:36:45|0.36515
08:36:47|0.36492
08:36:48|0.36392
08:36:49|0.36467
08:36:50|0.36401
08:36:51|0.36406
08:36:52|0.36359
08:36:54|0.36387
08:36:55|0.36348
08:36:56|0.36385
08:36:57|0.36387
08:36:59|0.36381
08:36:59|0.36392
08:37:01|0.36341
08:37:02|0.3638
08:37:03|0.36382
08:37:04|0.36341
08:37:06|0.36322
08:37:07|0.36223
08:37:08|0.3621
08:37:09|0.36254
08:37:10|0.36287
08:37:11|0.36234
08:37:12|0.36253
08:37:13|0.36201
08:37:14|0.36254
08:37:15|0.3629
08:37:16|0.36297
08:37:17|0.36346
08:37:18|0.36451
08:37:19|0.36455
08:37:20|0.36413
08:37:21|0.36493
08:37:22|0.3652
08:37:23|0.36465
08:37:24|0.36509
08:37:25|0.3649
08:37:26|0.36497
08:37:27|0.36485
08:37:28|0.36428
08:37:29|0.36382
08:37:30|0.36439
08:37:31|0.36425
08:37:32|0.36361
08:37:33|0.36335
08:37:34|0.36328
08:37:35|0.362
08:37:36|0.36215
08:37:37|0.36217
08:37:38|0.3624
08:37:39|0.36262
08:37:40|0.36255
08:37:41|0.36215
08:37:42|0.36244
08:37:43|0.36244
08:37:44|0.36241
08:37:45|0.36269
08:37:46|0.36255
08:37:47|0.36224
08:37:48|0.36284
08:37:49|0.36255
08:37:50|0.36256
08:37:51|0.36244
08:37:52|0.36221
08:37:54|0.36141
08:37:55|0.36143
08:37:56|0.36119
08:37:58|0.36083
08:37:59|0.36103
08:38:00|0.3604
08:38:01|0.36045
08:38:01|0.36001
08:38:04|0.35917
08:38:04|0.35939
08:38:06|0.35947
08:38:06|0.36019
08:38:08|0.35946
08:38:08|0.35982
08:38:10|0.36031
08:38:10|0.36128
08:38:12|0.36147
08:38:13|0.36117
08:38:14|0.3614
08:38:15|0.36149
08:38:16|0.36146
08:38:17|0.36152
08:38:18|0.36198
08:38:19|0.36231
08:38:19|0.36238
08:38:21|0.36255
08:38:22|0.36266
08:38:23|0.36289
08:38:24|0.36259
08:38:25|0.36208
08:38:25|0.36162
08:38:26|0.36155
08:38:28|0.36186
08:38:29|0.36169
08:38:30|0.36179
08:38:31|0.36197
08:38:32|0.36117
08:38:33|0.36106
08:38:34|0.362
08:38:35|0.36167
08:38:36|0.36141
08:38:37|0.36155
08:38:38|0.36151
08:38:38|0.36119
08:38:39|0.36131
08:38:41|0.36121
08:38:42|0.36088
08:38:43|0.36057
08:38:43|0.36075
08:38:45|0.3603
08:38:46|0.36157
08:38:47|0.36034
08:38:47|0.3601
08:38:48|0.35981
08:38:50|0.36033
08:38:51|0.36
08:38:52|0.35953
08:38:53|0.35918
08:38:54|0.35934
08:38:56|0.35964
08:38:57|0.35995
08:39:00|0.35969
08:39:01|0.35956
08:39:03|0.35952
08:39:04|0.35951
08:39:05|0.35944
08:39:06|0.35905
08:39:07|0.35871
08:39:07|0.35905
08:39:09|0.35869
08:39:10|0.35735
08:39:12|0.35794
08:39:12|0.3579
08:39:13|0.35791
08:39:14|0.35791
08:39:15|0.35943
08:39:16|0.35901
08:39:18|0.35986
08:39:18|0.3594
08:39:19|0.3594
08:39:20|0.35956
08:39:22|0.3598
08:39:23|0.35997
08:39:23|0.36023
08:39:25|0.36082
08:39:25|0.36022
08:39:27|0.36089
08:39:27|0.3602
08:39:29|0.36005
08:39:29|0.36051
08:39:30|0.36045
08:39:32|0.36046
08:39:33|0.36084
08:39:34|0.36112
08:39:35|0.362
08:39:36|0.3625
08:39:37|0.36219
08:39:38|0.36249
08:39:39|0.36213
08:39:40|0.36207
08:39:41|0.36224
08:39:42|0.36184
08:39:43|0.36203
08:39:44|0.36193
08:39:45|0.36199
08:39:46|0.3617
08:39:47|0.36193
08:39:48|0.36173
08:39:49|0.3625
08:39:50|0.36199
08:39:51|0.36196
08:39:52|0.36224
08:39:53|0.36222
08:39:54|0.3625
08:39:56|0.36281
08:39:58|0.36356
08:39:59|0.3632
08:40:00|0.36363
08:40:02|0.36342
08:40:03|0.36372
08:40:04|0.36397
08:40:06|0.36396
08:40:07|0.36354
08:40:08|0.36273
08:40:09|0.3627
08:40:10|0.36259
08:40:11|0.3625
08:40:12|0.36243
08:40:13|0.3617
08:40:14|0.3624
08:40:15|0.36324
08:40:17|0.36326
08:40:18|0.3625
08:40:19|0.36274
08:40:20|0.36262
08:40:21|0.36254
08:40:22|0.36208
08:40:23|0.362
08:40:24|0.36208
08:40:25|0.3618
08:40:26|0.36232
08:40:26|0.36208
08:40:28|0.36208
08:40:29|0.36269
08:40:29|0.36299
08:40:31|0.36354
08:40:32|0.36322
08:40:33|0.36337
08:40:33|0.36322
08:40:35|0.36305
08:40:36|0.36328
08:40:36|0.36302
08:40:37|0.36319
08:40:39|0.36315
08:40:40|0.36247
08:40:41|0.363
08:40:41|0.36307
08:40:43|0.36322
08:40:44|0.36305
08:40:45|0.36247
08:40:46|0.36222
08:40:47|0.36208
08:40:48|0.3615
08:40:48|0.36122
08:40:49|0.36155
08:40:50|0.36182
08:40:52|0.36175
08:40:52|0.36109
08:40:54|0.36148
08:40:55|0.36185
08:40:56|0.36132
08:40:58|0.36141
08:40:59|0.36171
08:41:00|0.36168
08:41:02|0.36113
08:41:02|0.36098
08:41:04|0.36063
08:41:06|0.36027
08:41:07|0.35996
08:41:08|0.35947
08:41:10|0.35952
08:41:10|0.35958
08:41:12|0.35983
08:41:12|0.35971
08:41:13|0.35953
08:41:14|0.3592
08:41:15|0.3592
08:41:16|0.3592
08:41:17|0.35928
08:41:18|0.35925
08:41:19|0.35928
08:41:20|0.35946
08:41:21|0.35923
08:41:22|0.35947
08:41:23|0.35956
08:41:24|0.35949
08:41:25|0.36063
08:41:26|0.36082
08:41:27|0.36082
08:41:28|0.36051
08:41:30|0.35978
08:41:30|0.35955
08:41:31|0.35977
08:41:32|0.36006
08:41:33|0.35992
08:41:34|0.35978
08:41:35|0.35985
08:41:36|0.35993
08:41:37|0.35994
08:41:38|0.35947
08:41:39|0.35988
08:41:40|0.35995
08:41:41|0.35979
08:41:42|0.3597
08:41:43|0.35939
08:41:44|0.35979
08:41:46|0.35939
08:41:47|0.35954
08:41:48|0.35953
08:41:49|0.35933
08:41:50|0.3595
08:41:51|0.35917
08:41:52|0.3591
08:41:53|0.35909
08:41:54|0.35915
08:41:55|0.35891
08:41:56|0.35873
08:41:57|0.3585
08:41:59|0.35846
08:42:00|0.35788
08:42:01|0.35804
08:42:03|0.35829
08:42:03|0.35791
08:42:05|0.35788
08:42:06|0.35765
08:42:07|0.35887
08:42:08|0.3578
08:42:09|0.35776
08:42:10|0.35719
08:42:11|0.35755
08:42:12|0.35789
08:42:13|0.35801
08:42:14|0.35844
08:42:15|0.3582
08:42:16|0.35789
08:42:17|0.35833
08:42:18|0.3582
08:42:19|0.35803
08:42:20|0.35824
08:42:21|0.35789
08:42:22|0.35785
08:42:23|0.35789
08:42:24|0.35803
08:42:25|0.35808
08:42:27|0.35782
08:42:28|0.35791
08:42:29|0.35795
08:42:30|0.35798
08:42:30|0.35766
08:42:32|0.3576
08:42:32|0.35753
08:42:34|0.3574
08:42:35|0.35737
08:42:36|0.35702
08:42:37|0.35644
08:42:38|0.3566
08:42:39|0.35696
08:42:39|0.35708
08:42:40|0.35704
08:42:41|0.35692
08:42:43|0.3567
08:42:44|0.357
08:42:44|0.35736
08:42:46|0.35688
08:42:47|0.35742
08:42:48|0.35727
08:42:49|0.35678
08:42:50|0.35758
08:42:50|0.35777
08:42:52|0.35798
08:42:52|0.35807
08:42:54|0.35787
08:42:55|0.35758
08:42:56|0.35819
08:42:57|0.358
08:42:57|0.35891
08:42:58|0.35921
08:43:00|0.36002
08:43:02|0.36047
08:43:03|0.3605
08:43:04|0.36044
08:43:05|0.36054
08:43:06|0.36066
08:43:07|0.36193
08:43:08|0.36177
08:43:09|0.36099
08:43:10|0.36082
08:43:11|0.35995
08:43:12|0.35984
08:43:13|0.35926
08:43:14|0.35896
08:43:15|0.35917
08:43:16|0.35935
08:43:17|0.35904
08:43:18|0.35938
08:43:19|0.35966
08:43:20|0.35973
08:43:21|0.35974
08:43:22|0.36016
08:43:23|0.36
08:43:24|0.35936
08:43:25|0.35912
08:43:26|0.35904
08:43:27|0.35905
08:43:28|0.35977
08:43:29|0.36035
08:43:30|0.35991
08:43:31|0.36041
08:43:32|0.35992
08:43:33|0.35907
08:43:34|0.35941
08:43:35|0.35944
08:43:36|0.3595
08:43:37|0.3595
08:43:38|0.35952
08:43:39|0.35913
08:43:41|0.35841
08:43:42|0.35855
08:43:42|0.35854
08:43:44|0.3583
08:43:44|0.35816
08:43:46|0.35769
08:43:47|0.35742
08:43:48|0.35798
08:43:49|0.35758
08:43:49|0.35732
08:43:51|0.35758
08:43:52|0.35772
08:43:52|0.35742
08:43:54|0.35777
08:43:54|0.35769
08:43:56|0.35777
08:43:57|0.35735
08:43:58|0.35669
08:43:59|0.35677
08:44:01|0.35627
08:44:02|0.35639
08:44:03|0.35641
08:44:05|0.3562
08:44:06|0.35623
08:44:06|0.35659
08:44:07|0.35595
08:44:08|0.35636
08:44:09|0.3564
08:44:10|0.3557
08:44:11|0.35607
08:44:12|0.35611
08:44:13|0.35611
08:44:14|0.35678
08:44:16|0.35699
08:44:16|0.35611
08:44:18|0.3567
08:44:19|0.35655
08:44:20|0.35617
08:44:21|0.35643
08:44:21|0.35631
08:44:23|0.3561
08:44:24|0.35656
08:44:25|0.35635
08:44:27|0.35609
08:44:27|0.3559
08:44:29|0.35608
08:44:30|0.35551
08:44:31|0.35585
08:44:32|0.35573
08:44:33|0.3555
08:44:34|0.35551
08:44:35|0.35528
08:44:36|0.35569
08:44:37|0.3553
08:44:38|0.35569
08:44:39|0.3554
08:44:40|0.35545
08:44:41|0.35538
08:44:42|0.35587
08:44:43|0.35588
08:44:44|0.3561
08:44:45|0.35618
08:44:46|0.35566
08:44:48|0.35593
08:44:48|0.35586
08:44:50|0.35538
08:44:50|0.35537
08:44:51|0.35502
08:44:52|0.35539
08:44:53|0.35505
08:44:54|0.35542
08:44:56|0.35552
08:44:56|0.35502
08:44:57|0.35533
08:44:58|0.35533
08:45:00|0.3556
08:45:01|0.35534
08:45:03|0.35536
08:45:04|0.35573
08:45:05|0.35613
08:45:06|0.35594
08:45:07|0.35595
08:45:08|0.35546
08:45:09|0.35493
08:45:10|0.35506
08:45:11|0.35492
08:45:12|0.35556
08:45:13|0.35471
08:45:14|0.35436
08:45:15|0.35522
08:45:16|0.3553
08:45:17|0.35506
08:45:19|0.35533
08:45:19|0.35515
08:45:20|0.35475
08:45:22|0.35482
08:45:22|0.35504
08:45:24|0.35521
08:45:24|0.35595
08:45:25|0.35586
08:45:26|0.35587
08:45:27|0.35637
08:45:28|0.35686
08:45:30|0.35748
08:45:30|0.35855
08:45:31|0.35747
08:45:32|0.3579
08:45:33|0.35765
08:45:34|0.35824
08:45:35|0.35803
08:45:36|0.35695
08:45:37|0.35717
08:45:39|0.35744
08:45:40|0.35737
08:45:41|0.35736
08:45:42|0.35775
08:45:43|0.35775
08:45:43|0.35822
08:45:45|0.35864
08:45:46|0.35802
08:45:47|0.35796
08:45:47|0.35791
08:45:49|0.35685
08:45:50|0.35681
08:45:51|0.35711
08:45:52|0.35682
08:45:53|0.35664
08:45:53|0.35679
08:45:55|0.35657
08:45:56|0.35693
08:45:57|0.35689
08:45:58|0.35712
08:45:58|0.35755
08:45:59|0.35733
08:46:01|0.35757
08:46:03|0.35787
08:46:04|0.35893
08:46:06|0.36025
08:46:07|0.36057
08:46:08|0.36036
08:46:09|0.35787
08:46:10|0.35453
08:46:11|0.3549
08:46:12|0.35577
08:46:13|0.35616
08:46:14|0.35672
08:46:15|0.35604
08:46:16|0.35597
08:46:17|0.35553
08:46:18|0.35539
08:46:19|0.3559
08:46:20|0.35547
08:46:21|0.35541
08:46:22|0.35529
08:46:23|0.35571
08:46:24|0.35589
08:46:25|0.3555
08:46:26|0.35533
08:46:27|0.35521
08:46:28|0.35543
08:46:29|0.35513
08:46:30|0.35469
08:46:31|0.354
08:46:32|0.35454
08:46:33|0.35469
08:46:34|0.35421
08:46:35|0.35525
08:46:36|0.35478
08:46:37|0.3552
08:46:38|0.35535
08:46:39|0.35532
08:46:40|0.35532
08:46:41|0.3552
08:46:42|0.35509
08:46:43|0.35483
08:46:44|0.35525
08:46:45|0.35512
08:46:46|0.35519
08:46:47|0.35501
08:46:48|0.35514
08:46:49|0.35486
08:46:50|0.355
08:46:51|0.35512
08:46:52|0.35451
08:46:53|0.35509
08:46:54|0.3546
08:46:55|0.35501
08:46:56|0.35519
08:46:57|0.3546
08:46:58|0.35508
08:46:59|0.35456
08:47:00|0.3546
08:47:01|0.355
08:47:02|0.35447
08:47:04|0.35452
08:47:06|0.35553
08:47:06|0.35598
08:47:08|0.35559
08:47:09|0.35494
08:47:10|0.35558
08:47:11|0.35484
08:47:12|0.3554
08:47:13|0.35498
08:47:14|0.35518
08:47:15|0.35567
08:47:16|0.3554
08:47:17|0.3551
08:47:18|0.3551
08:47:19|0.35519
08:47:20|0.35519
08:47:21|0.35519
08:47:22|0.35519
08:47:23|0.35536
08:47:24|0.35536
08:47:25|0.35522
08:47:26|0.35511
08:47:27|0.35491
08:47:28|0.3542
08:47:29|0.35433
08:47:30|0.35436
08:47:31|0.35449
08:47:32|0.3542
08:47:33|0.3542
08:47:34|0.35444
08:47:35|0.3542
08:47:36|0.35418
08:47:37|0.35378
08:47:38|0.35398
08:47:39|0.35406
08:47:40|0.35393
08:47:41|0.35339
08:47:42|0.3519
08:47:43|0.35295
08:47:44|0.35295
08:47:45|0.35236
08:47:46|0.35225
08:47:47|0.35236
08:47:48|0.35234
08:47:49|0.35226
08:47:50|0.35192
08:47:51|0.35191
08:47:52|0.3519
08:47:53|0.35168
08:47:54|0.35211
08:47:55|0.35192
08:47:56|0.35183
08:47:57|0.35235
08:47:58|0.35231
08:47:59|0.35194
08:48:00|0.35194
08:48:01|0.35228
08:48:02|0.35198
08:48:04|0.3525
08:48:06|0.35222
08:48:06|0.35263
08:48:08|0.35282
08:48:09|0.35225
08:48:10|0.35217
08:48:11|0.3532
08:48:12|0.35282
08:48:13|0.35283
08:48:15|0.35317
08:48:16|0.3532
08:48:17|0.35305
08:48:18|0.35363
08:48:19|0.35347
08:48:19|0.35346
08:48:20|0.35346
08:48:22|0.3536
08:48:22|0.35346
08:48:23|0.35288
08:48:25|0.35306
08:48:26|0.35275
08:48:26|0.35266
08:48:28|0.35227
08:48:28|0.35291
08:48:29|0.35281
08:48:30|0.35248
08:48:31|0.35262
08:48:33|0.35315
08:48:33|0.35315
08:48:34|0.353
08:48:35|0.35302
08:48:37|0.35295
08:48:37|0.35315
08:48:38|0.35291
08:48:39|0.35346
08:48:41|0.35323
08:48:41|0.3532
08:48:43|0.35353
08:48:43|0.35385
08:48:45|0.35346
08:48:45|0.3535
08:48:47|0.3535
08:48:48|0.35264
08:48:48|0.35275
08:48:50|0.35342
08:48:50|0.35344
08:48:51|0.35316
08:48:52|0.35348
08:48:53|0.35344
08:48:54|0.3531
08:48:55|0.35298
08:48:56|0.35296
08:48:58|0.35212
08:48:59|0.35215
08:48:59|0.3524
08:49:00|0.35237
08:49:01|0.352
08:49:03|0.35204
08:49:03|0.35229
08:49:05|0.35218
08:49:07|0.3524
08:49:08|0.3524
08:49:10|0.35238
08:49:11|0.35287
08:49:12|0.3528
08:49:14|0.35287
08:49:15|0.3532
08:49:17|0.35334
08:49:18|0.35397
08:49:19|0.35401
08:49:20|0.35445
08:49:21|0.35397
08:49:23|0.35386
08:49:24|0.3537
08:49:25|0.35324
08:49:26|0.35346
08:49:26|0.35359
08:49:28|0.35359
08:49:29|0.35359
08:49:30|0.35322
08:49:30|0.35319
08:49:32|0.35319
08:49:33|0.35357
08:49:34|0.35384
08:49:35|0.35356
08:49:35|0.3535
08:49:36|0.3535
08:49:37|0.35401
08:49:39|0.3542
08:49:40|0.35346
08:49:41|0.35346
08:49:42|0.35397
08:49:42|0.3535
08:49:44|0.35386
08:49:45|0.35401
08:49:46|0.35393
08:49:46|0.3544
08:49:48|0.35456
08:49:48|0.35491
08:49:49|0.35498
08:49:51|0.35506
08:49:51|0.35548
08:49:52|0.35583
08:49:53|0.35533
08:49:54|0.3556
08:49:56|0.35534
08:49:56|0.35499
08:49:58|0.3553
08:49:58|0.35513
08:50:00|0.35499
08:50:00|0.35503
08:50:02|0.35498
08:50:02|0.35534
08:50:03|0.35574
08:50:04|0.356
08:50:06|0.35614
08:50:08|0.35616
08:50:09|0.35597
08:50:10|0.35632
08:50:11|0.3563
08:50:13|0.35672
08:50:13|0.35713
08:50:14|0.35827
08:50:15|0.3585
08:50:16|0.35815
08:50:18|0.35718
08:50:19|0.35727
08:50:20|0.35772
08:50:22|0.35766
08:50:23|0.35887
08:50:23|0.35896
08:50:24|0.35873
08:50:26|0.35847
08:50:26|0.35886
08:50:28|0.35832
08:50:29|0.35823
08:50:30|0.35805
08:50:31|0.35846
08:50:31|0.35816
08:50:32|0.35825
08:50:34|0.35828
08:50:35|0.35856
08:50:36|0.35828
08:50:37|0.358
08:50:38|0.35802
08:50:39|0.35814
08:50:40|0.35801
08:50:41|0.35765
08:50:42|0.35767
08:50:43|0.35778
08:50:44|0.35721
08:50:45|0.35787
08:50:46|0.35737
08:50:47|0.35792
08:50:48|0.35811
08:50:49|0.35763
08:50:50|0.35812
08:50:51|0.35835
08:50:52|0.35812
08:50:53|0.35835
08:50:54|0.3588
08:50:55|0.35845
08:50:56|0.35845
08:50:57|0.35836
08:50:59|0.35812
08:51:00|0.35731
08:51:01|0.35734
08:51:02|0.35767
08:51:03|0.35648
08:51:03|0.35658
08:51:05|0.35666
08:51:05|0.35722
08:51:06|0.3574
08:51:09|0.35712
08:51:10|0.35728
08:51:10|0.357
08:51:12|0.35691
08:51:13|0.35692
08:51:14|0.35674
08:51:15|0.35691
08:51:16|0.35706
08:51:17|0.35701
08:51:18|0.35737
08:51:19|0.35661
08:51:20|0.35654
08:51:22|0.35621
08:51:22|0.35611
08:51:23|0.35599
08:51:24|0.35617
08:51:25|0.35609
08:51:26|0.35567
08:51:27|0.35575
08:51:28|0.35584
08:51:29|0.35551
08:51:30|0.35561
08:51:31|0.35567
08:51:32|0.35567
08:51:33|0.35505
08:51:34|0.35511
08:51:35|0.35414
08:51:36|0.35396
08:51:37|0.3531
08:51:38|0.35322
08:51:39|0.35301
08:51:40|0.35318
08:51:41|0.35334
08:51:43|0.35418
08:51:44|0.35464
08:51:45|0.35406
08:51:46|0.35353
08:51:47|0.35383
08:51:48|0.353
08:51:49|0.35334
08:51:50|0.35334
08:51:51|0.35323
08:51:52|0.35407
08:51:53|0.35416
08:51:54|0.35377
08:51:55|0.35376
08:51:56|0.35357
08:51:57|0.3547
08:51:58|0.35445
08:51:59|0.35445
08:52:00|0.35445
08:52:01|0.35398
08:52:02|0.35349
08:52:03|0.35306
08:52:04|0.35306
08:52:05|0.35359
08:52:06|0.35359
08:52:07|0.35378
08:52:09|0.35378
08:52:10|0.35367
08:52:11|0.3538
08:52:12|0.35367
08:52:13|0.35407
08:52:13|0.35383
08:52:15|0.35374
08:52:16|0.35374
08:52:18|0.35367
08:52:18|0.35376
08:52:19|0.35374
08:52:21|0.35374
08:52:21|0.35374
08:52:22|0.35397
08:52:23|0.35397
08:52:24|0.35374
08:52:25|0.354
08:52:26|0.3543
08:52:27|0.35469
08:52:28|0.35509
08:52:29|0.35511
08:52:30|0.35565
08:52:31|0.35575
08:52:32|0.35553
08:52:33|0.35533
08:52:34|0.35542
08:52:35|0.35489
08:52:36|0.35465
08:52:37|0.35444
08:52:38|0.3545
08:52:39|0.3545
08:52:40|0.35494
08:52:41|0.35431
08:52:42|0.35414
08:52:43|0.35514
08:52:44|0.35479
08:52:46|0.35509
08:52:46|0.35526
08:52:47|0.35563
08:52:48|0.35618
08:52:49|0.35618
08:52:50|0.3557
08:52:51|0.35526
08:52:52|0.35543
08:52:53|0.35543
08:52:54|0.35535
08:52:55|0.35524
08:52:56|0.35506
08:52:57|0.35539
08:52:58|0.35534
08:52:59|0.35479
08:53:00|0.35467
08:53:01|0.35478
08:53:02|0.35494
08:53:03|0.35457
08:53:04|0.35501
08:53:05|0.355
08:53:06|0.35531
08:53:07|0.35478
08:53:09|0.35502
08:53:11|0.35451
08:53:12|0.35458
08:53:14|0.3554
08:53:15|0.35477
08:53:16|0.35467
08:53:17|0.355
08:53:19|0.35626
08:53:20|0.35646
08:53:20|0.35622
08:53:22|0.35616
08:53:23|0.35595
08:53:24|0.35597
08:53:25|0.35599
08:53:26|0.35599
08:53:27|0.35632
08:53:28|0.3563
08:53:29|0.35627
08:53:30|0.35647
08:53:31|0.35664
08:53:32|0.35707
08:53:33|0.35754
08:53:34|0.35718
08:53:35|0.35784
08:53:36|0.35809
08:53:37|0.35807
08:53:38|0.35758
08:53:39|0.35785
08:53:40|0.35798
08:53:41|0.35754
08:53:42|0.35799
08:53:43|0.35787
08:53:44|0.35785
08:53:45|0.35815
08:53:46|0.35765
08:53:47|0.35785
08:53:48|0.35777
08:53:49|0.35732
08:53:50|0.35753
08:53:52|0.3571
08:53:52|0.35665
08:53:54|0.35677
08:53:55|0.3567
08:53:55|0.35705
08:53:56|0.35714
08:53:58|0.35743
08:53:59|0.35743
08:54:00|0.35726
08:54:01|0.35719
08:54:02|0.35678
08:54:03|0.358
08:54:04|0.35776
08:54:05|0.358
08:54:06|0.3575
08:54:07|0.35789
08:54:08|0.35789
08:54:09|0.358
08:54:11|0.35787
08:54:11|0.35819
08:54:13|0.35777
08:54:13|0.35828
08:54:15|0.35794
08:54:16|0.35787
08:54:17|0.35796
08:54:18|0.35777
08:54:19|0.3574
08:54:20|0.35702
08:54:22|0.35714
08:54:22|0.3564
08:54:23|0.35681
08:54:24|0.35646
08:54:25|0.35664
08:54:26|0.35684
08:54:27|0.35668
08:54:28|0.35671
08:54:29|0.35717
08:54:31|0.35706
08:54:32|0.35707
08:54:33|0.35719
08:54:35|0.35719
08:54:35|0.35719
08:54:36|0.358
08:54:37|0.35915
08:54:38|0.3599
08:54:39|0.36007
08:54:40|0.36021
08:54:41|0.36032
08:54:43|0.36098
08:54:44|0.3597
08:54:45|0.36032
08:54:46|0.36036
08:54:47|0.3603
08:54:48|0.35986
08:54:49|0.35948
08:54:50|0.35927
08:54:51|0.35892
08:54:52|0.35964
08:54:53|0.35973
08:54:54|0.35984
08:54:55|0.35976
08:54:56|0.36
08:54:57|0.35987
08:54:58|0.35989
08:54:59|0.35973
08:55:00|0.36026
08:55:01|0.35976
08:55:02|0.36021
08:55:03|0.36022
08:55:04|0.35972
08:55:05|0.36026
08:55:06|0.36006
08:55:07|0.36025
08:55:08|0.36
08:55:09|0.36046
08:55:10|0.35952
08:55:12|0.35991
08:55:14|0.35904
08:55:14|0.35822
08:55:15|0.35799
08:55:16|0.35815
08:55:17|0.35871
08:55:19|0.35898
08:55:20|0.35923
08:55:21|0.35924
08:55:21|0.35836
08:55:23|0.35921
08:55:24|0.35836
08:55:25|0.35909
08:55:26|0.35899
08:55:27|0.35895
08:55:29|0.35903
08:55:29|0.35927
08:55:30|0.35905
08:55:31|0.35979
08:55:32|0.35919
08:55:33|0.36
08:55:34|0.36
08:55:35|0.35963
08:55:36|0.3601
08:55:38|0.36091
08:55:39|0.36074
08:55:40|0.3608
08:55:41|0.36083
08:55:42|0.36069
08:55:43|0.36044
08:55:44|0.3606
08:55:45|0.36053
08:55:46|0.36011
08:55:47|0.35981
08:55:48|0.35939
08:55:49|0.36001
08:55:50|0.35923
08:55:51|0.36002
08:55:52|0.35999
08:55:53|0.35973
08:55:54|0.35997
08:55:55|0.36
08:55:56|0.35938
08:55:57|0.35983
08:55:58|0.35967
08:55:59|0.35952
08:56:00|0.35922
08:56:01|0.359
08:56:02|0.359
08:56:03|0.35947
08:56:04|0.35947
08:56:05|0.35934
08:56:06|0.35951
08:56:07|0.35951
08:56:08|0.35947
08:56:09|0.35932
08:56:10|0.35921
08:56:11|0.35864
08:56:13|0.35855
08:56:15|0.35855
08:56:15|0.35892
08:56:17|0.35868
08:56:18|0.35892
08:56:19|0.35822
08:56:20|0.35899
08:56:21|0.35847
08:56:22|0.35847
08:56:23|0.35904
08:56:24|0.35875
08:56:26|0.35949
08:56:26|0.36013
08:56:27|0.36038
08:56:28|0.36
08:56:29|0.36002
08:56:30|0.36044
08:56:31|0.36061
08:56:32|0.361
08:56:33|0.36144
08:56:34|0.36155
08:56:35|0.3616
08:56:37|0.36114
08:56:38|0.36154
08:56:39|0.36157
08:56:40|0.36117
08:56:41|0.36125
08:56:41|0.36118
08:56:42|0.36105
08:56:44|0.3611
08:56:45|0.36082
08:56:46|0.36042
08:56:46|0.36
08:56:48|0.35987
08:56:49|0.36004
08:56:50|0.36022
08:56:51|0.36117
08:56:52|0.36027
08:56:53|0.36056
08:56:54|0.36061
08:56:55|0.36027
08:56:56|0.3605
08:56:57|0.3606
08:56:58|0.36061
08:56:59|0.36061
08:57:00|0.36099
08:57:01|0.36108
08:57:02|0.361
08:57:03|0.36099
08:57:04|0.3608
08:57:05|0.36074
08:57:06|0.36059
08:57:07|0.36026
08:57:08|0.35936
08:57:09|0.35936
08:57:10|0.35926
08:57:11|0.359
08:57:12|0.35944
08:57:13|0.35944
08:57:14|0.35969
08:57:15|0.35955
08:57:17|0.35958
08:57:19|0.35986
08:57:19|0.35973
08:57:20|0.35949
08:57:21|0.3597
08:57:22|0.3597
08:57:23|0.359
08:57:24|0.35895
08:57:25|0.35846
08:57:26|0.35872
08:57:27|0.358
08:57:28|0.35805
08:57:29|0.35849
08:57:31|0.35866
08:57:32|0.35917
08:57:34|0.35932
08:57:34|0.35926
08:57:35|0.35892
08:57:36|0.35934
08:57:38|0.35876
08:57:39|0.35879
08:57:40|0.35892
08:57:41|0.35892
08:57:42|0.3588
08:57:43|0.35855
08:57:44|0.35873
08:57:45|0.35889
08:57:46|0.35889
08:57:47|0.35851
08:57:48|0.35897
08:57:49|0.35897
08:57:50|0.35895
08:57:51|0.35897
08:57:52|0.35874
08:57:53|0.35855
08:57:54|0.3585
08:57:55|0.35831
08:57:56|0.35833
08:57:57|0.358
08:57:58|0.35795
08:57:59|0.35749
08:58:00|0.35774
08:58:01|0.35776
08:58:02|0.35752
08:58:03|0.35741
08:58:04|0.35761
08:58:05|0.35752
08:58:06|0.35725
08:58:07|0.35736
08:58:08|0.35736
08:58:09|0.357
08:58:10|0.35718
08:58:11|0.35718
08:58:12|0.35696
08:58:13|0.35736
08:58:15|0.35736
08:58:16|0.35753
08:58:16|0.35808
08:58:18|0.35789
08:58:19|0.35797
08:58:20|0.35814
08:58:21|0.35815
08:58:21|0.35877
08:58:23|0.35867
08:58:24|0.35877
08:58:26|0.35886
08:58:26|0.35889
08:58:27|0.35878
08:58:28|0.35889
08:58:30|0.3584
08:58:30|0.35771
08:58:32|0.35734
08:58:32|0.35788
08:58:33|0.35772
08:58:34|0.35736
08:58:35|0.35786
08:58:36|0.35812
08:58:37|0.35812
08:58:38|0.35826
08:58:39|0.35815
08:58:40|0.35826
08:58:41|0.35803
08:58:42|0.35803
08:58:43|0.35854
08:58:44|0.35814
08:58:45|0.35814
08:58:46|0.35853
08:58:47|0.35823
08:58:48|0.35759
08:58:49|0.35759
08:58:50|0.35735
08:58:51|0.35725
08:58:52|0.35731
08:58:53|0.35735
08:58:54|0.35704
08:58:55|0.35739
08:58:56|0.35739
08:58:57|0.35739
08:58:58|0.35739
08:58:59|0.35798
08:59:00|0.35777
08:59:02|0.35739
08:59:04|0.35801
08:59:04|0.35796
08:59:05|0.35769
08:59:06|0.35769
08:59:07|0.35763
08:59:08|0.35763
08:59:09|0.35763
09:00:10|0.35742
09:00:11|0.35768
09:00:12|0.35911
09:00:13|0.36
09:00:14|0.35669
09:00:16|0.35712
09:00:18|0.3558
09:00:19|0.35318
09:00:20|0.35426
09:00:21|0.35464
09:00:22|0.35521
09:00:24|0.35465
09:00:25|0.35429
09:00:26|0.35376
09:00:27|0.35312
09:00:28|0.35256
09:00:29|0.3521
09:00:30|0.35275
09:00:31|0.35247
09:00:31|0.35217
09:00:32|0.35217
09:00:34|0.35215
09:00:34|0.352
09:00:35|0.352
09:00:37|0.352
09:00:38|0.35163
09:00:38|0.3514
09:00:39|0.35119
09:00:41|0.35064
09:00:42|0.35037
09:00:42|0.35089
09:00:43|0.35112
09:00:45|0.35075
09:00:45|0.35146
09:00:47|0.35077
09:00:48|0.35077
09:00:49|0.35112
09:00:50|0.35083
09:00:51|0.35184
09:00:52|0.35093
09:00:52|0.35116
09:00:54|0.35133
09:00:55|0.34981
09:00:56|0.3501
09:00:57|0.34965
09:00:58|0.34978
09:00:59|0.35019
09:01:00|0.35
09:01:01|0.35015
09:01:01|0.35017
09:01:03|0.35113
09:01:03|0.35057
09:01:05|0.35061
09:01:06|0.35062
09:01:07|0.34918
09:01:08|0.34916
09:01:08|0.3494
09:01:10|0.34881
09:01:11|0.34916
09:01:12|0.34947
09:01:13|0.34969
09:01:13|0.34966
09:01:15|0.34955
09:01:16|0.34992
09:01:17|0.34992
09:01:19|0.34961
09:01:20|0.3495
09:01:21|0.34977
09:01:23|0.34915
09:01:24|0.34914
09:01:25|0.34914
09:01:26|0.34818
09:01:27|0.3489
09:01:28|0.34815
09:01:29|0.34836
09:01:30|0.34802
09:01:31|0.34782
09:01:32|0.34773
09:01:33|0.3478
09:01:34|0.34766
09:01:35|0.34746
09:01:36|0.347
09:01:37|0.34702
09:01:38|0.34745
09:01:39|0.34772
09:01:40|0.34772
09:01:41|0.34796
09:01:42|0.34799
09:01:43|0.34763
09:01:44|0.3477
09:01:45|0.348
09:01:46|0.3477
09:01:47|0.34763
09:01:48|0.34727
09:01:49|0.34727
09:01:50|0.34729
09:01:51|0.3477
09:01:52|0.34755
09:01:53|0.34815
09:01:54|0.34802
09:01:55|0.34797
09:01:56|0.34789
09:01:57|0.348
09:01:59|0.34852
09:02:00|0.34853
09:02:01|0.3484
09:02:02|0.34884
09:02:02|0.34841
09:02:04|0.34883
09:02:05|0.34864
09:02:07|0.34864
09:02:07|0.34823
09:02:08|0.34816
09:02:09|0.34804
09:02:10|0.3478
09:02:11|0.34772
09:02:12|0.34841
09:02:13|0.348
09:02:14|0.34827
09:02:15|0.34806
09:02:16|0.34782
09:02:18|0.34803
09:02:20|0.3476
09:02:21|0.34799
09:02:22|0.34765
09:02:23|0.34765
09:02:24|0.3478
09:02:25|0.3478
09:02:26|0.34764
09:02:27|0.34796
09:02:28|0.34799
09:02:29|0.34794
09:02:30|0.34834
09:02:32|0.34801
09:02:33|0.3479
09:02:34|0.34801
09:02:35|0.3478
09:02:37|0.3481
09:02:37|0.34809
09:02:38|0.34791
09:02:39|0.3481
09:02:40|0.34827
09:02:41|0.34839
09:02:42|0.34835
09:02:43|0.34838
09:02:44|0.3486
09:02:46|0.3486
09:02:46|0.34828
09:02:47|0.34882
09:02:48|0.34801
09:02:49|0.3486
09:02:51|0.34786
09:02:52|0.34831
09:02:53|0.34824
09:02:54|0.34788
09:02:55|0.34823
09:02:56|0.34829
09:02:57|0.34829
09:02:58|0.34794
09:02:59|0.34789
09:03:00|0.34823
09:03:01|0.348
09:03:02|0.34789
09:03:03|0.34787
09:03:04|0.34818
09:03:05|0.34765
09:03:06|0.3475
09:03:07|0.34732
09:03:08|0.34701
09:03:09|0.34703
09:03:10|0.34703
09:03:11|0.34726
09:03:12|0.34802
09:03:13|0.348
09:03:14|0.3476
09:03:15|0.34799
09:03:16|0.34789
09:03:17|0.34756
09:03:18|0.34719
09:03:20|0.34754
09:03:21|0.34729
09:03:23|0.34735
09:03:25|0.34784
09:03:26|0.34758
09:03:26|0.34757
09:03:28|0.34781
09:03:30|0.34763
09:03:30|0.34828
09:03:32|0.34812
09:03:33|0.34803
09:03:34|0.34811
09:03:35|0.34799
09:03:36|0.34791
09:03:37|0.34783
09:03:38|0.34767
09:03:39|0.34776
09:03:40|0.34786
09:03:41|0.34733
09:03:42|0.34778
09:03:43|0.34761
09:03:44|0.34743
09:03:45|0.34773
09:03:46|0.34738
09:03:47|0.3474
09:03:48|0.347
09:03:49|0.34714
09:03:50|0.34706
09:03:51|0.34731
09:03:52|0.34703
09:03:53|0.34702
09:03:54|0.34703
09:03:55|0.347
09:03:56|0.347
09:03:57|0.3469
09:03:58|0.34682
09:03:59|0.34699
09:04:00|0.34695
09:04:01|0.34678
09:04:02|0.34678
09:04:03|0.3466
09:04:04|0.34678
09:04:05|0.3465
09:04:06|0.34612
09:04:07|0.34621
09:04:08|0.34646
09:04:09|0.34646
09:04:10|0.34681
09:04:11|0.34635
09:04:12|0.34635
09:04:13|0.34617
09:04:14|0.34676
09:04:15|0.34646
09:04:16|0.34623
09:04:17|0.34685
09:04:18|0.34663
09:04:20|0.34648
09:04:21|0.34655
09:04:22|0.34655
09:04:24|0.34676
09:04:25|0.34688
09:04:26|0.34775
09:04:27|0.34713
09:04:28|0.34728
09:04:29|0.34721
09:04:30|0.34762
09:04:31|0.34777
09:04:32|0.34816
09:04:33|0.34847
09:04:34|0.34829
09:04:35|0.34764
09:04:36|0.34777
09:04:37|0.34784
09:04:38|0.34784
09:04:39|0.34802
09:04:40|0.34784
09:04:41|0.34782
09:04:42|0.34824
09:04:43|0.34832
09:04:44|0.34788
09:04:45|0.3484
09:04:46|0.34833
09:04:47|0.3481
09:04:48|0.34817
09:04:49|0.34822
09:04:50|0.34822
09:04:51|0.34801
09:04:52|0.34806
09:04:53|0.34819
09:04:54|0.34784
09:04:55|0.34772
09:04:56|0.34801
09:04:57|0.34777
09:04:58|0.34777
09:04:59|0.348
09:05:00|0.34789
09:05:01|0.34774
09:05:02|0.34788
09:05:03|0.3481
09:05:04|0.3481
09:05:05|0.34891
09:05:06|0.34848
09:05:07|0.34915
09:05:08|0.34897
09:05:09|0.34933
09:05:10|0.34808
09:05:11|0.34878
09:05:12|0.3481
09:05:13|0.34902
09:05:14|0.34855
09:05:15|0.34855
09:05:16|0.3481
09:05:17|0.34821
09:05:18|0.34843
09:05:19|0.34851
09:05:20|0.34801
09:05:22|0.34855
09:05:23|0.34823
09:05:25|0.34787
09:05:26|0.34815
09:05:27|0.34795
09:05:29|0.34833
09:05:30|0.348
09:05:31|0.34797
09:05:32|0.3485
09:05:33|0.34891
09:05:34|0.34921
09:05:35|0.34874
09:05:36|0.3486
09:05:37|0.3484
09:05:38|0.3485
09:05:39|0.34897
09:05:40|0.34846
09:05:41|0.34856
09:05:42|0.34893
09:05:43|0.34893
09:05:44|0.34878
09:05:45|0.34894
09:05:46|0.34856
09:05:47|0.34906
09:05:48|0.34876
09:05:49|0.34876
09:05:50|0.349
09:05:51|0.34913
09:05:52|0.34956
09:05:53|0.34951
09:05:54|0.34941
09:05:55|0.34941
09:05:56|0.34972
09:05:57|0.34856
09:05:58|0.34876
09:05:59|0.34851
09:06:00|0.348
09:06:01|0.34829
09:06:02|0.34857
09:06:03|0.34857
09:06:04|0.34856
09:06:05|0.34856
09:06:06|0.34854
09:06:07|0.348
09:06:08|0.34763
09:06:09|0.3475
09:06:10|0.34761
09:06:12|0.34745
09:06:13|0.3477
09:06:14|0.3474
09:06:14|0.34757
09:06:16|0.3474
09:06:17|0.34693
09:06:17|0.34688
09:06:19|0.34676
09:06:19|0.34669
09:06:21|0.34628
09:06:23|0.346
09:06:24|0.34598
09:06:24|0.34622
09:06:25|0.34601
09:06:26|0.34654
09:06:28|0.34602
09:06:29|0.34554
09:06:30|0.34598
09:06:31|0.34598
09:06:32|0.3459
09:06:33|0.34589
09:06:34|0.34598
09:06:35|0.34555
09:06:36|0.34588
09:06:37|0.34587
09:06:38|0.34555
09:06:39|0.34555
09:06:40|0.34564
09:06:41|0.34555
09:06:42|0.34579
09:06:43|0.3458
09:06:44|0.34547
09:06:45|0.34589
09:06:46|0.34596
09:06:47|0.34582
09:06:48|0.34579
09:06:49|0.34565
09:06:50|0.34555
09:06:51|0.34547
09:06:52|0.34532
09:06:53|0.34532
09:06:54|0.34523
09:06:55|0.34523
09:06:56|0.3452
09:06:57|0.34507
09:06:58|0.345
09:06:59|0.34459
09:07:00|0.3445
09:07:01|0.34496
09:07:02|0.34466
09:07:03|0.34523
09:07:04|0.34523
09:07:05|0.34523
09:07:06|0.34528
09:07:07|0.34564
09:07:08|0.34554
09:07:09|0.34555
09:07:10|0.34561
09:07:11|0.34533
09:07:12|0.3448
09:07:13|0.34529
09:07:14|0.34492
09:07:15|0.3452
09:07:16|0.34487
09:07:17|0.34486
09:07:18|0.34531
09:07:19|0.34527
09:07:20|0.3455
09:07:21|0.34548
09:07:22|0.34532
09:07:24|0.34539
09:07:25|0.34585
09:07:27|0.34574
09:07:28|0.34558
09:07:29|0.34562
09:07:31|0.34695
09:07:31|0.34663
09:07:32|0.34691
09:07:34|0.34642
09:07:34|0.34632
09:07:36|0.34666
09:07:36|0.34663
09:07:37|0.34633
09:07:38|0.3462
09:07:39|0.34633
09:07:40|0.34662
09:07:41|0.34628
09:07:42|0.34641
09:07:44|0.34611
09:07:45|0.34575
09:07:45|0.34575
09:07:47|0.34587
09:07:48|0.34611
09:07:49|0.34587
09:07:50|0.34569
09:07:51|0.34609
09:07:52|0.34609
09:07:53|0.3457
09:07:54|0.34605
09:07:54|0.34606
09:07:56|0.34614
09:07:57|0.346
09:07:57|0.34608
09:07:58|0.34608
09:08:00|0.34573
09:08:01|0.34584
09:08:02|0.34609
09:08:02|0.34609
09:08:03|0.34602
09:08:04|0.3456
09:08:05|0.3456
09:08:06|0.3455
09:08:07|0.34543
09:08:08|0.34516
09:08:09|0.34539
09:08:11|0.3455
09:08:12|0.3455
09:08:13|0.34555
09:08:13|0.34544
09:08:14|0.34526
09:08:17|0.34489
09:08:17|0.34527
09:08:18|0.34527
09:08:19|0.34566
09:08:20|0.34528
09:08:21|0.34528
09:08:22|0.34531
09:08:24|0.34542
09:08:25|0.34526
09:08:27|0.34549
09:08:28|0.34551
09:08:29|0.34558
09:08:30|0.34572
09:08:31|0.34578
09:08:32|0.34579
09:08:34|0.34566
09:08:35|0.34572
09:08:36|0.34577
09:08:37|0.34586
09:08:38|0.34615
09:08:39|0.34591
09:08:40|0.34683
09:08:41|0.34703
09:08:42|0.34662
09:08:43|0.34662
09:08:44|0.34636
09:08:45|0.34653
09:08:46|0.34653
09:08:47|0.34672
09:08:48|0.34678
09:08:49|0.34717
09:08:50|0.34718
09:08:51|0.34718
09:08:52|0.34786
09:08:53|0.34761
09:08:54|0.34769
09:08:55|0.34699
09:08:56|0.3469
09:08:57|0.34707
09:08:58|0.34709
09:08:59|0.34694
09:09:00|0.34694
09:09:01|0.34667
09:09:02|0.34678
09:09:03|0.34636
09:09:04|0.34636
09:09:05|0.34653
09:09:06|0.34637
09:09:07|0.34633
09:09:09|0.34638
09:09:09|0.34587
09:09:11|0.34636
09:09:12|0.34642
09:09:13|0.34601
09:09:14|0.34653
09:09:14|0.34653
09:09:16|0.34653
09:09:17|0.34607
09:09:17|0.3465
09:09:19|0.3465
09:09:20|0.34613
09:09:21|0.3464
09:09:22|0.34626
09:09:22|0.34599
09:09:23|0.34565
09:09:26|0.34546
09:09:27|0.34548
09:09:29|0.34564
09:09:30|0.34529
09:09:31|0.34548
09:09:32|0.34538
09:09:33|0.34535
09:09:34|0.34555
09:09:35|0.34559
09:09:36|0.34569
09:09:37|0.34569
09:09:38|0.3457
09:09:39|0.3457
09:09:40|0.3457
09:09:41|0.34531
09:09:42|0.3455
09:09:43|0.34547
09:09:44|0.34547
09:09:45|0.34521
09:09:46|0.34562
09:09:47|0.34537
09:09:48|0.34561
09:09:49|0.34524
09:09:50|0.34527
09:09:51|0.34529
09:09:52|0.3457
09:09:53|0.34562
09:09:54|0.34541
09:09:55|0.34547
09:09:56|0.34551
09:09:57|0.34558
09:09:58|0.34544
09:09:59|0.34544
09:10:00|0.34561
09:10:01|0.34501
09:10:02|0.3454
09:10:03|0.34544
09:10:04|0.34522
09:10:05|0.34549
09:10:07|0.34508
09:10:08|0.34529
09:10:08|0.34509
09:10:10|0.34459
09:10:11|0.345
09:10:12|0.34495
09:10:13|0.34459
09:10:13|0.34493
09:10:15|0.34524
09:10:15|0.34516
09:10:17|0.34509
09:10:17|0.34529
09:10:19|0.34548
09:10:20|0.34549
09:10:21|0.34555
09:10:21|0.34641
09:10:23|0.34721
09:10:23|0.34744
09:10:25|0.34751
09:10:27|0.34721
09:10:28|0.34653
09:10:29|0.34721
09:10:31|0.34722
09:10:32|0.34672
09:10:33|0.34688
09:10:34|0.34763
09:10:35|0.34765
09:10:36|0.34721
09:10:37|0.34751
09:10:38|0.34699
09:10:39|0.3472
09:10:40|0.34746
09:10:41|0.34721
09:10:42|0.34709
09:10:42|0.34729
09:10:44|0.34751
09:10:45|0.34722
09:10:46|0.3475
09:10:46|0.3473
09:10:48|0.34765
09:10:49|0.34779
09:10:50|0.34751
09:10:51|0.34789
09:10:51|0.34789
09:10:53|0.34765
09:10:54|0.34778
09:10:55|0.3481
09:10:56|0.34857
09:10:57|0.34857
09:10:58|0.34899
09:10:59|0.34902
09:11:00|0.34898
09:11:01|0.3492
09:11:02|0.3487
09:11:02|0.34914
09:11:04|0.34817
09:11:05|0.34904
09:11:07|0.34904
09:11:08|0.34904
09:11:08|0.34904
09:11:09|0.34878
09:11:10|0.34908
09:11:11|0.34863
09:11:12|0.34844
09:11:14|0.34871
09:11:14|0.34941
09:11:15|0.34927
09:11:16|0.34917
09:11:17|0.34888
09:11:18|0.34948
09:11:19|0.34915
09:11:20|0.34871
09:11:21|0.34913
09:11:22|0.3494
09:11:24|0.34921
09:11:25|0.34914
09:11:26|0.34914
09:11:28|0.34869
09:11:29|0.34798
09:11:30|0.34753
09:11:31|0.34723
09:11:32|0.3476
09:11:33|0.34745
09:11:34|0.34773
09:11:35|0.34778
09:11:36|0.34778
09:11:37|0.3486
09:11:38|0.34807
09:11:39|0.34855
09:11:40|0.34825
09:11:41|0.34811
09:11:43|0.34816
09:11:44|0.34816
09:11:44|0.34816
09:11:45|0.34834
09:11:47|0.34834
09:11:49|0.34803
09:11:49|0.34842
09:11:50|0.34842
09:11:51|0.34807
09:11:52|0.34822
09:11:54|0.34822
09:11:54|0.34778
09:11:55|0.34749
09:11:57|0.34725
09:11:57|0.34745
09:11:58|0.34721
09:11:59|0.34742
09:12:00|0.34761
09:12:01|0.34765
09:12:02|0.3475
09:12:03|0.34754
09:12:05|0.34754
09:12:05|0.34772
09:13:06|0.34607
09:13:08|0.34567
09:13:08|0.34614
09:13:09|0.34567
09:13:10|0.34571
09:13:11|0.34554
09:13:12|0.34538
09:13:13|0.34558
09:13:14|0.34501
09:13:15|0.34509
09:13:16|0.34567
09:13:17|0.3451
09:13:18|0.34532
09:13:19|0.34532
09:13:20|0.34553
09:13:21|0.34522
09:13:22|0.34536
09:13:23|0.34503
09:13:24|0.34501
09:13:25|0.34506
09:13:26|0.34506
09:13:28|0.34539
09:13:29|0.34539
09:13:31|0.34548
09:13:31|0.34511
09:13:33|0.34511
09:13:34|0.34553
09:13:35|0.34531
09:13:36|0.34516
09:13:37|0.34517
09:13:39|0.34524
09:13:40|0.34556
09:13:41|0.34557
09:13:42|0.34535
09:13:43|0.34555
09:13:44|0.34551
09:13:45|0.34557
09:13:46|0.34571
09:13:47|0.34571
09:13:48|0.346
09:13:49|0.34594
09:13:50|0.3468
09:13:51|0.34698
09:13:52|0.34747
09:13:53|0.34738
09:13:54|0.34753
09:13:55|0.34747
09:13:56|0.34723
09:13:57|0.34723
09:13:58|0.34736
09:13:59|0.34688
09:14:00|0.34688
09:14:01|0.34684
09:14:02|0.34689
09:14:03|0.34727
09:14:05|0.34727
09:14:05|0.34727
09:14:07|0.34707
09:14:07|0.34707
09:14:09|0.34733
09:14:10|0.34733
09:14:11|0.34733
09:14:12|0.34727
09:14:12|0.34736
09:14:14|0.34731
09:14:15|0.34759
09:14:15|0.34752
09:14:16|0.34723
09:14:18|0.34737
09:14:18|0.34737
09:14:20|0.34743
09:14:20|0.34743
09:14:21|0.3476
09:14:23|0.3476
09:14:24|0.34816
09:14:25|0.34788
09:14:26|0.34842
09:14:27|0.34837
09:14:28|0.34762
09:14:30|0.3481
09:14:32|0.3485
09:14:32|0.34855
09:14:34|0.34838
09:14:34|0.34855
09:14:36|0.34837
09:14:37|0.34826
09:14:38|0.34826
09:14:39|0.34849
09:14:40|0.34849
09:14:41|0.34819
09:14:42|0.34941
09:14:43|0.35
09:14:44|0.34879
09:14:45|0.34929
09:14:46|0.34921
09:14:47|0.34922
09:14:48|0.34934
09:14:49|0.35018
09:14:50|0.34952
09:14:51|0.34956
09:14:52|0.35051
09:14:53|0.35001
09:14:54|0.35006
09:14:55|0.35109
09:14:56|0.35108
09:14:57|0.35109
09:14:58|0.35108
09:14:59|0.35101
09:15:00|0.35137
09:15:01|0.35034
09:15:02|0.35
09:15:03|0.35012
09:15:04|0.35015
09:15:05|0.35049
09:15:06|0.35101
09:15:07|0.35091
09:15:08|0.35046
09:15:09|0.3506
09:15:10|0.35028
09:15:11|0.35026
09:15:12|0.3502
09:15:13|0.3502
09:15:14|0.35042
09:15:15|0.35064
09:15:16|0.35094
09:15:17|0.3502
09:15:18|0.35031
09:15:19|0.35004
09:15:20|0.35048
09:15:21|0.35037
09:15:22|0.35016
09:15:23|0.34964
09:15:24|0.3494
09:15:25|0.34993
09:15:26|0.34978
09:15:27|0.34977
09:15:28|0.34955
09:15:29|0.3502
09:15:30|0.34971
09:15:32|0.34956
09:15:33|0.34965
09:15:34|0.34948
09:15:35|0.34948
09:15:36|0.3495
09:15:38|0.34955
09:15:39|0.35006
09:15:40|0.34948
09:15:41|0.34977
09:15:42|0.35
09:15:43|0.35031
09:15:44|0.34952
09:15:45|0.3494
09:15:46|0.34957
09:15:47|0.34979
09:15:48|0.34978
09:15:49|0.34978
09:15:50|0.34977
09:15:51|0.34979
09:15:52|0.3496
09:15:53|0.35013
09:15:54|0.34946
09:15:55|0.34977
09:15:56|0.34953
09:15:57|0.34922
09:15:58|0.34801
09:15:59|0.34796
09:16:00|0.34817
09:16:01|0.34844
09:16:02|0.34892
09:16:03|0.34872
09:16:04|0.34901
09:16:05|0.34842
09:16:06|0.34831
09:16:07|0.34765
09:16:08|0.34762
09:16:09|0.34676
09:16:10|0.34645
09:16:11|0.34655
09:16:12|0.34657
09:16:13|0.34686
09:16:14|0.3465
09:16:15|0.34668
09:16:16|0.34601
09:16:17|0.34666
09:16:18|0.34644
09:16:19|0.34601
09:16:20|0.34602
09:16:21|0.34616
09:16:22|0.34603
09:16:23|0.34618
09:16:24|0.34661
09:16:25|0.34666
09:16:26|0.34632
09:16:27|0.34671
09:16:28|0.3466
09:16:29|0.34632
09:16:30|0.34632
09:16:31|0.34618
09:16:33|0.34631
09:16:34|0.3456
09:16:35|0.3456
09:16:37|0.34536
09:16:38|0.34528
09:16:39|0.34497
09:16:39|0.34441
09:16:41|0.34438
09:16:42|0.34451
09:16:43|0.34481
09:16:44|0.3448
09:16:45|0.34485
09:16:46|0.34485
09:16:47|0.34476
09:16:48|0.34483
09:16:49|0.3442
09:16:50|0.34438
09:16:52|0.34419
09:16:53|0.34424
09:16:54|0.34467
09:16:55|0.34446
09:16:55|0.34473
09:16:57|0.3442
09:16:58|0.34442
09:16:59|0.34488
09:17:00|0.34492
09:17:01|0.34477
09:17:02|0.34477
09:17:03|0.34467
09:17:04|0.34494
09:17:05|0.34467
09:17:06|0.34517
09:17:07|0.34488
09:17:08|0.34469
09:17:09|0.34469
09:17:10|0.34511
09:17:11|0.34511
09:17:12|0.34536
09:17:13|0.34575
09:17:14|0.3454
09:17:15|0.34595
09:17:16|0.34593
09:17:17|0.34541
09:17:18|0.34565
09:17:20|0.34556
09:17:20|0.34496
09:17:21|0.34496
09:17:23|0.34496
09:17:24|0.3454
09:17:24|0.34506
09:17:26|0.34467
09:17:27|0.34467
09:17:28|0.34431
09:17:29|0.34419
09:17:30|0.34423
09:17:31|0.3442
09:17:32|0.34473
09:17:33|0.34457
09:17:34|0.34454
09:17:35|0.34477
09:17:36|0.34477
09:17:37|0.34477
09:17:39|0.34487
09:17:40|0.34437
09:17:40|0.3442
09:17:42|0.34463
09:17:43|0.34432
09:17:43|0.34439
09:17:45|0.34472
09:17:46|0.34433
09:17:47|0.34473
09:17:48|0.34523
09:17:49|0.345
09:17:50|0.34449
09:17:51|0.34442
09:17:52|0.34473
09:17:53|0.34531
09:17:54|0.3442
09:17:55|0.3442
09:17:57|0.34465
09:17:57|0.3443
09:17:58|0.3443
09:17:59|0.3443
09:18:01|0.3443
09:18:01|0.34448
09:18:02|0.34508
09:18:03|0.34544
09:18:04|0.34544
09:18:05|0.34486
09:18:06|0.34476
09:18:07|0.34453
09:18:08|0.34505
09:18:09|0.34503
09:18:10|0.34498
09:18:11|0.3445
09:18:12|0.3445
09:18:13|0.3445
09:18:14|0.3445
09:18:15|0.34427
09:18:17|0.34398
09:18:17|0.3437
09:18:18|0.34401
09:18:19|0.34386
09:18:20|0.34368
09:18:21|0.34391
09:18:22|0.34386
09:18:23|0.3437
09:18:24|0.34419
09:18:25|0.34419
09:18:26|0.34378
09:18:27|0.34385
09:18:29|0.34404
09:18:29|0.34404
09:18:30|0.34404
09:18:31|0.34374
09:18:32|0.34374
09:18:34|0.34404
09:18:35|0.34404
09:18:37|0.34418
09:18:37|0.34465
09:18:38|0.34482
09:18:40|0.34436
09:18:40|0.34437
09:18:41|0.34401
09:18:42|0.34425
09:18:43|0.34385
09:18:45|0.34412
09:18:46|0.34374
09:18:48|0.34359
09:18:49|0.3436
09:18:50|0.34373
09:18:51|0.34361
09:18:52|0.34361
09:18:53|0.34361
09:18:53|0.34354
09:18:55|0.34385
09:18:56|0.34351
09:18:57|0.3435
09:18:58|0.34339
09:18:59|0.34245
09:19:00|0.34349
09:19:01|0.34309
09:19:02|0.34302
09:19:03|0.34313
09:19:04|0.3434
09:19:05|0.34365
09:19:06|0.3438
09:19:06|0.34374
09:19:08|0.34357
09:19:09|0.34356
09:19:10|0.3434
09:19:10|0.34268
09:19:11|0.34303
09:19:13|0.3425
09:19:14|0.34305
09:19:15|0.34302
09:19:15|0.34304
09:19:16|0.34321
09:19:17|0.34354
09:19:19|0.34318
09:19:20|0.34346
09:19:21|0.34346
09:19:21|0.34307
09:19:23|0.3431
09:19:24|0.34274
09:19:25|0.34286
09:19:26|0.34286
09:19:27|0.34274
09:19:28|0.34294
09:19:29|0.34345
09:19:30|0.34345
09:19:32|0.34346
09:19:32|0.34319
09:19:33|0.34303
09:19:35|0.34332
09:19:36|0.34324
09:19:38|0.34332
09:19:40|0.34334
09:19:41|0.3442
09:19:41|0.3445
09:19:42|0.3445
09:19:44|0.3445
09:19:45|0.34455
09:19:46|0.34455
09:19:47|0.34413
09:19:48|0.34472
09:19:48|0.34473
09:19:50|0.34479
09:19:51|0.34517
09:19:51|0.34517
09:19:53|0.34522
09:19:53|0.34492
09:19:55|0.34484
09:19:56|0.34484
09:19:57|0.34472
09:19:58|0.345
09:19:59|0.34479
09:19:59|0.34479
09:20:01|0.34479
09:20:01|0.34484
09:20:03|0.34479
09:20:04|0.34479
09:20:05|0.3448
09:20:06|0.34471
09:20:07|0.34471
09:20:08|0.34469
09:20:09|0.34475
09:20:10|0.34437
09:20:11|0.34527
09:20:12|0.34507
09:20:13|0.34507
09:20:14|0.34539
09:20:15|0.34539
09:20:16|0.34518
09:20:17|0.34493
09:20:18|0.34486
09:20:19|0.3451
09:20:20|0.3451
09:20:21|0.345
09:20:22|0.34479
09:20:23|0.34477
09:20:24|0.34518
09:20:25|0.34518
09:20:26|0.3448
09:20:27|0.345
09:20:28|0.3448
09:20:29|0.3448
09:20:30|0.345
09:20:31|0.34497
09:20:32|0.34518
09:20:33|0.34509
09:20:34|0.34474
09:20:36|0.34472
09:20:37|0.3448
09:20:38|0.34432
09:20:39|0.345
09:20:40|0.345
09:20:42|0.345
09:20:42|0.34531
09:20:43|0.345
09:20:44|0.34703
09:20:45|0.34672
09:20:46|0.34672
09:20:47|0.34672
09:20:48|0.34641
09:20:50|0.34713
09:20:51|0.34713
09:20:53|0.34609
09:20:54|0.34642
09:20:54|0.34581
09:20:56|0.34651
09:20:57|0.34622
09:20:57|0.34622
09:20:58|0.34653
09:21:00|0.34627
09:21:00|0.34637
09:21:01|0.34621
09:21:03|0.34604
09:21:03|0.34602
09:21:04|0.34602
09:21:05|0.34566
09:21:06|0.34561
09:21:07|0.34598
09:21:09|0.34598
09:21:10|0.34598
09:21:11|0.34627
09:21:12|0.34627
09:21:12|0.34657
09:21:13|0.34559
09:21:14|0.34623
09:21:16|0.34631
09:21:17|0.34631
09:21:18|0.34606
09:21:19|0.3464
09:21:20|0.34649
09:21:21|0.34594
09:21:22|0.34594
09:21:23|0.34646
09:21:24|0.34646
09:21:25|0.34596
09:21:26|0.34596
09:21:27|0.34626
09:21:28|0.34611
09:21:29|0.34611
09:21:30|0.34615
09:21:31|0.34608
09:21:32|0.34608
09:21:33|0.34608
09:21:34|0.34646
09:21:35|0.34619
09:21:37|0.34611
09:21:39|0.34605
09:21:39|0.34602
09:21:40|0.34602
09:21:41|0.34602
09:21:43|0.34598
09:21:45|0.34612
09:21:46|0.34737
09:21:47|0.34783
09:21:47|0.34778
09:21:48|0.34784
09:21:50|0.34707
09:21:51|0.34766
09:21:52|0.34729
09:21:53|0.34776
09:21:54|0.34762
09:21:55|0.34762
09:21:57|0.34781
09:21:58|0.34776
09:21:59|0.34776
09:22:00|0.3481
09:22:01|0.34803
09:22:02|0.34789
09:22:03|0.34823
09:22:04|0.3485
09:22:05|0.349
09:22:06|0.34901
09:22:07|0.34896
09:22:08|0.34897
09:22:09|0.34873
09:22:10|0.349
09:22:11|0.3489
09:22:12|0.34854
09:22:13|0.34875
09:22:14|0.34843
09:22:15|0.34844
09:22:16|0.34806
09:22:17|0.34865
09:22:18|0.34797
09:22:19|0.34769
09:22:20|0.34776
09:22:21|0.3479
09:22:22|0.34793
09:22:23|0.34806
09:22:24|0.3481
09:22:25|0.34776
09:22:26|0.34787
09:22:27|0.34793
09:22:28|0.34793
09:22:29|0.34738
09:22:30|0.347
09:22:31|0.34742
09:22:33|0.34725
09:22:33|0.34794
09:22:35|0.3476
09:22:35|0.34776
09:22:37|0.34776
09:22:39|0.34781
09:22:40|0.34781
09:22:42|0.34779
09:22:43|0.34776
09:22:44|0.34776
09:22:45|0.34746
09:22:46|0.34756
09:22:47|0.34779
09:22:48|0.34743
09:22:49|0.34735
09:22:50|0.34735
09:22:51|0.34735
09:22:52|0.34741
09:22:53|0.34754
09:22:54|0.34778
09:22:55|0.34778
09:22:56|0.34778
09:22:57|0.34754
09:22:58|0.34754
09:22:59|0.34754
09:23:00|0.34757
09:23:01|0.34756
09:23:02|0.34748
09:23:03|0.34748
09:23:04|0.34748
09:23:05|0.34722
09:23:06|0.34722
09:23:08|0.34739
09:23:09|0.34706
09:23:10|0.34706
09:23:10|0.3472
09:23:11|0.34685
09:23:12|0.34684
09:23:13|0.347
09:23:15|0.347
09:23:15|0.347
09:23:16|0.3468
09:23:17|0.3468
09:23:19|0.34716
09:23:19|0.347
09:23:21|0.34678
09:23:22|0.34678
09:23:22|0.34658
09:23:24|0.34687
09:23:25|0.34699
09:23:25|0.34663
09:23:26|0.34663
09:23:27|0.34683
09:23:29|0.34658
09:23:30|0.34655
09:23:31|0.34681
09:23:31|0.34641
09:23:32|0.34641
09:23:34|0.34626
09:23:34|0.34655
09:23:35|0.34655
09:23:36|0.34627
09:23:37|0.34655
09:23:40|0.34655
09:23:41|0.34626
09:23:42|0.34653
09:23:43|0.34627
09:23:44|0.34605
09:23:46|0.34626
09:23:46|0.34627
09:23:49|0.34627
09:23:49|0.34627
09:23:50|0.34603
09:23:51|0.34626
09:23:52|0.34603
09:23:53|0.34603
09:23:54|0.34588
09:23:55|0.34588
09:23:56|0.3456
09:23:57|0.3458
09:23:58|0.3458
09:23:59|0.34526
09:24:00|0.34512
09:24:02|0.34514
09:24:02|0.34514
09:24:03|0.34526
09:24:04|0.34553
09:24:06|0.34515
09:24:06|0.34553
09:24:08|0.34516
09:24:09|0.34516
09:24:10|0.34516
09:24:10|0.34518
09:24:11|0.34522
09:24:12|0.34522
09:24:13|0.34556
09:24:14|0.3458
09:24:16|0.34564
09:24:17|0.34564
09:24:17|0.34622
09:24:19|0.34622
09:24:19|0.34562
09:24:21|0.34562
09:24:22|0.34562
09:24:23|0.34568
09:24:24|0.346
09:24:25|0.34569
09:24:26|0.346
09:24:27|0.346
09:24:28|0.34603
09:24:29|0.34592
09:24:30|0.346
09:24:31|0.346
09:24:32|0.34644
09:24:33|0.34655
09:24:34|0.34722
09:24:35|0.34631
09:24:36|0.34669
09:24:37|0.34669
09:24:38|0.34744
09:24:39|0.34732
09:24:40|0.34731
09:24:41|0.3466
09:24:43|0.34722
09:24:45|0.34743
09:24:45|0.34756
09:24:46|0.34768
09:24:47|0.34792
09:24:48|0.34747
09:24:50|0.34802
09:24:51|0.34798
09:24:52|0.34816
09:24:53|0.34798
09:24:54|0.34828
09:24:56|0.34829
09:24:57|0.34829
09:24:58|0.34844
09:24:59|0.34761
09:25:00|0.34761
09:25:01|0.3477
09:25:02|0.34761
09:25:03|0.34761
09:25:03|0.34763
09:25:04|0.34763
09:25:06|0.34763
09:25:06|0.34849
09:25:07|0.34871
09:25:08|0.34826
09:25:09|0.34861
09:25:10|0.34824
09:25:12|0.34833
09:25:12|0.3485
09:25:14|0.34874
09:25:14|0.34833
09:25:15|0.34835
09:25:16|0.34829
09:25:17|0.34829
09:25:19|0.34911
09:25:20|0.34865
09:25:20|0.34864
09:25:21|0.34826
09:25:23|0.34856
09:25:24|0.34869
09:25:24|0.34839
09:25:25|0.34839
09:25:26|0.34839
09:25:27|0.3485
09:25:28|0.3485
09:25:29|0.34861
09:25:30|0.34872
09:25:31|0.34872
09:25:33|0.34909
09:25:33|0.34909
09:25:34|0.34879
09:25:35|0.34883
09:25:36|0.34883
09:25:38|0.34908
09:25:38|0.34932
09:25:40|0.34942
09:25:41|0.34975
09:25:41|0.34985
09:25:43|0.34981
09:25:44|0.35046
09:25:46|0.35098
09:25:47|0.35106
09:25:49|0.35126
09:25:50|0.35047
09:25:50|0.3508
09:25:52|0.35126
09:25:53|0.35088
09:25:54|0.35088
09:25:55|0.35097
09:25:56|0.3513
09:25:57|0.35035
09:25:58|0.3509
09:25:59|0.35087
09:26:01|0.35083
09:26:01|0.35087
09:26:02|0.35098
09:26:04|0.35106
09:26:04|0.35143
09:26:05|0.35132
09:26:06|0.35138
09:26:07|0.35124
09:26:08|0.35109
09:26:09|0.35161
09:26:11|0.35161
09:26:11|0.35187
09:26:12|0.35191
09:26:13|0.35281
09:26:14|0.3542
09:26:15|0.35412
09:26:16|0.35402
09:26:17|0.35395
09:26:18|0.35435
09:26:19|0.35441
09:26:21|0.35435
09:26:22|0.35483
09:26:23|0.355
09:26:24|0.3552
09:26:25|0.35473
09:26:26|0.355
09:26:27|0.35429
09:26:28|0.354
09:26:29|0.35475
09:26:30|0.35399
09:26:31|0.35451
09:26:32|0.35475
09:26:33|0.35484
09:26:34|0.35479
09:26:35|0.35486
09:26:36|0.35471
09:26:37|0.3544
09:26:38|0.35463
09:26:39|0.35473
09:26:40|0.3547
09:26:41|0.3552
09:26:43|0.35631
09:26:44|0.35614
09:26:46|0.35664
09:26:46|0.35699
09:26:47|0.35699
09:26:48|0.35657
09:26:50|0.35534
09:26:50|0.35571
09:26:52|0.35625
09:26:52|0.35628
09:26:53|0.35625
09:26:54|0.3564
09:26:55|0.35652
09:26:56|0.3557
09:26:58|0.35574
09:26:58|0.35584
09:26:59|0.35575
09:27:01|0.35619
09:27:02|0.35612
09:27:02|0.35609
09:27:04|0.35661
09:27:04|0.35667
09:27:05|0.3565
09:27:07|0.35774
09:27:08|0.35693
09:27:09|0.35729
09:27:10|0.35711
09:27:11|0.35694
09:27:12|0.35711
09:27:13|0.35678
09:27:14|0.35711
09:27:15|0.357
09:27:16|0.35706
09:27:17|0.35744
09:27:18|0.35716
09:27:19|0.35658
09:27:20|0.35677
09:27:21|0.35677
09:27:22|0.35707
09:27:23|0.357
09:27:24|0.35688
09:27:25|0.3567
09:27:26|0.35693
09:27:27|0.35698
09:27:28|0.35685
09:27:29|0.35698
09:27:30|0.3568
09:27:31|0.35715
09:27:32|0.35726
09:27:33|0.357
09:27:34|0.35677
09:27:35|0.35716
09:27:37|0.357
09:27:37|0.35687
09:27:39|0.35749
09:27:40|0.35709
09:27:40|0.35724
09:27:41|0.358
09:27:43|0.35818
09:27:44|0.35809
09:27:46|0.35778
09:27:48|0.35792
09:27:48|0.35752
09:27:49|0.35724
09:27:50|0.35711
09:27:51|0.35713
09:27:52|0.35721
09:27:53|0.35805
09:27:55|0.35805
09:27:56|0.35731
09:27:56|0.35803
09:27:57|0.35752
09:27:58|0.35737
09:27:59|0.35737
09:28:00|0.35741
09:28:01|0.35755
09:28:02|0.35718
09:28:03|0.35735
09:28:04|0.35726
09:28:05|0.35758
09:28:07|0.35756
09:28:07|0.35742
09:28:08|0.35705
09:28:09|0.35751
09:28:10|0.35758
09:28:11|0.35809
09:28:13|0.3582
09:28:13|0.35849
09:28:14|0.35849
09:28:15|0.35829
09:28:16|0.35809
09:28:17|0.358
09:28:18|0.35796
09:28:19|0.35784
09:28:20|0.35779
09:28:21|0.3574
09:28:22|0.35767
09:28:23|0.35727
09:28:24|0.358
09:28:25|0.358
09:28:26|0.358
09:28:27|0.35802
09:28:28|0.358
09:28:29|0.358
09:28:30|0.35782
09:28:32|0.35793
09:28:32|0.35768
09:28:33|0.35764
09:28:34|0.35795
09:28:35|0.35759
09:28:36|0.35793
09:28:37|0.35739
09:28:38|0.35745
09:28:39|0.357
09:28:40|0.35685
09:28:41|0.35666
09:28:42|0.35692
09:28:44|0.35667
09:28:45|0.35578
09:28:46|0.3563
09:28:47|0.35646
09:28:48|0.35617
09:28:50|0.35601
09:28:51|0.35615
09:28:53|0.35617
09:28:53|0.3557
09:28:54|0.35601
09:28:55|0.35632
09:28:57|0.35599
09:28:58|0.35601
09:28:59|0.3557
09:29:00|0.35587
09:29:01|0.35601
09:29:02|0.35642
09:29:03|0.35618
09:29:04|0.35656
09:29:05|0.35616
09:29:06|0.35625
09:29:07|0.35578
09:29:08|0.35588
09:29:09|0.35593
09:29:10|0.3561
09:29:11|0.3562
09:29:12|0.356
09:29:13|0.35619
09:29:14|0.35561
09:29:15|0.35563
09:29:16|0.35599
09:29:17|0.35599
09:29:18|0.35588
09:29:19|0.35598
09:29:20|0.3556
09:29:21|0.3556
09:29:22|0.35588
09:29:23|0.35597
09:29:24|0.3558
09:29:25|0.35574
09:29:26|0.3555
09:29:27|0.35587
09:29:28|0.35501
09:29:29|0.355
09:29:30|0.35536
09:29:31|0.35556
09:29:32|0.3555
09:29:33|0.35559
09:29:35|0.35609
09:29:36|0.35788
09:29:37|0.35812
09:29:38|0.35799
09:29:39|0.35836
09:29:40|0.35849
09:29:41|0.35799
09:29:42|0.35809
09:29:43|0.35803
09:29:43|0.35856
09:29:46|0.35894
09:29:47|0.35995
09:29:48|0.36
09:29:50|0.35933
09:29:51|0.35919
09:29:51|0.35934
09:29:53|0.35847
09:29:54|0.35865
09:29:55|0.35887
09:29:56|0.35868
09:29:57|0.35793
09:29:58|0.35871
09:29:59|0.35893
09:30:00|0.35921
09:30:01|0.35879
09:30:02|0.35904
09:30:04|0.35919
09:30:04|0.35908
09:30:06|0.35931
09:30:06|0.3591
09:30:07|0.35919
09:30:08|0.35937
09:30:10|0.35899
09:30:11|0.35962
09:30:12|0.35962
09:30:12|0.35965
09:30:14|0.361
09:30:14|0.36134
09:30:15|0.36233
09:30:16|0.36188
09:30:17|0.36239
09:30:18|0.36259
09:30:20|0.36249
09:30:20|0.363
09:30:22|0.36284
09:30:22|0.36319
09:30:23|0.36333
09:30:24|0.36268
09:30:25|0.36193
09:30:26|0.36202
09:30:27|0.36154
09:30:28|0.36106
09:30:29|0.36131
09:30:31|0.36145
09:30:32|0.36222
09:30:32|0.36217
09:30:33|0.36207
09:30:35|0.36292
09:30:35|0.36253
09:30:36|0.36228
09:30:37|0.36289
09:30:38|0.36234
09:30:39|0.36251
09:30:40|0.36221
09:30:41|0.36252
09:30:42|0.36185
09:30:43|0.36162
09:30:44|0.3621
09:30:45|0.36224
09:30:47|0.36241
09:30:48|0.36241
09:30:50|0.36234
09:30:51|0.36251
09:30:52|0.363
09:30:54|0.36247
09:30:54|0.36296
09:30:56|0.36293
09:30:57|0.36314
09:30:58|0.3636
09:30:59|0.36397
09:31:00|0.36436
09:31:01|0.3645
09:31:02|0.36485
09:31:03|0.36481
09:31:04|0.36467
09:31:05|0.36436
09:31:06|0.36483
09:31:07|0.36454
09:31:08|0.36447
09:31:09|0.36466
09:31:10|0.36425
09:31:11|0.36459
09:31:12|0.36439
09:31:13|0.36439
09:31:14|0.36391
09:31:15|0.36392
09:31:16|0.36365
09:31:17|0.36087
09:31:18|0.3619
09:31:20|0.36212
09:31:20|0.36342
09:31:22|0.36297
09:31:22|0.36252
09:31:23|0.36295
09:31:25|0.36286
09:31:26|0.3628
09:31:27|0.36299
09:31:28|0.36335
09:31:29|0.36327
09:31:29|0.36256
09:31:30|0.36286
09:31:32|0.36268
09:31:33|0.36259
09:31:34|0.36187
09:31:34|0.3624
09:31:36|0.36249
09:31:36|0.36252
09:31:38|0.36252
09:31:39|0.36224
09:31:40|0.36206
09:31:41|0.36215
09:31:42|0.36309
09:31:43|0.36249
09:31:43|0.36223
09:31:45|0.36224
09:31:46|0.36237
09:31:48|0.3625
09:31:49|0.36226
09:31:51|0.36257
09:31:52|0.36226
09:31:53|0.36226
09:31:54|0.3625
09:31:55|0.36287
09:31:57|0.36252
09:31:58|0.36264
09:31:59|0.36319
09:32:00|0.36265
09:32:02|0.36264
09:32:03|0.36242
09:32:04|0.36252
09:32:05|0.36246
09:32:07|0.36256
09:32:07|0.36233
09:32:08|0.36249
09:32:09|0.36257
09:32:11|0.363
09:32:12|0.36267
09:32:13|0.36257
09:32:14|0.36201
09:32:15|0.362
09:32:16|0.36249
09:32:17|0.36237
09:32:18|0.36246
09:32:19|0.36255
09:32:20|0.36236
09:32:21|0.36236
09:32:22|0.36224
09:32:23|0.36224
09:32:24|0.36238
09:32:25|0.36204
09:32:26|0.36205
09:32:27|0.36182
09:32:28|0.36182
09:32:29|0.36182
09:32:30|0.362
09:32:31|0.362
09:32:32|0.36183
09:32:34|0.36187
09:32:35|0.3617
09:32:36|0.36181
09:32:36|0.36208
09:32:38|0.36155
09:32:38|0.36126
09:32:39|0.36078
09:32:40|0.36083
09:32:42|0.36116
09:32:42|0.36106
09:32:43|0.36076
09:32:44|0.36094
09:32:45|0.36001
09:32:46|0.36067
09:32:48|0.36
09:32:50|0.35953
09:32:51|0.35982
09:32:51|0.35994
09:32:54|0.3597
09:32:55|0.35947
09:32:56|0.35983
09:32:57|0.36
09:32:59|0.35994
09:33:00|0.35975
09:33:02|0.35954
09:33:02|0.35981
09:33:04|0.35985
09:33:05|0.35939
09:33:06|0.35973
09:33:07|0.35952
09:33:08|0.35906
09:33:09|0.35962
09:33:10|0.35906
09:33:11|0.35921
09:33:12|0.35932
09:33:13|0.35933
09:33:14|0.35921
09:33:15|0.35914
09:33:16|0.35902
09:33:17|0.3597
09:33:18|0.36
09:33:19|0.36035
09:33:20|0.36058
09:33:21|0.36014
09:33:22|0.36005
09:33:23|0.36008
09:33:24|0.36024
09:33:25|0.36
09:33:26|0.36001
09:33:27|0.36001
09:33:28|0.36049
09:33:29|0.36024
09:33:30|0.36024
09:33:31|0.36025
09:33:32|0.36013
09:33:33|0.36015
09:33:34|0.36025
09:33:35|0.36091
09:33:36|0.36105
09:33:37|0.36128
09:33:38|0.36096
09:33:39|0.36105
09:33:40|0.36105
09:33:41|0.36093
09:33:42|0.3608
09:33:43|0.36085
09:33:44|0.36099
09:33:45|0.36122
09:33:46|0.36215
09:33:47|0.36101
09:33:48|0.36239
09:33:50|0.36184
09:33:50|0.36236
09:33:52|0.36236
09:33:53|0.36182
09:33:54|0.36189
09:33:55|0.36155
09:33:56|0.36142
09:33:57|0.36179
09:33:59|0.36064
09:33:59|0.3607
09:34:01|0.36079
09:34:03|0.36106
09:34:03|0.36152
09:34:04|0.36099
09:34:05|0.3612
09:34:07|0.36063
09:34:07|0.36035
09:34:08|0.36024
09:34:10|0.36022
09:34:11|0.35983
09:34:12|0.35983
09:34:12|0.35984
09:34:13|0.35969
09:34:14|0.36004
09:34:15|0.35986
09:34:17|0.35971
09:34:18|0.35993
09:34:19|0.35987
09:34:20|0.36083
09:34:21|0.36095
09:34:22|0.3607
09:34:23|0.36139
09:34:24|0.36109
09:34:25|0.36077
09:34:26|0.36077
09:34:27|0.3604
09:34:28|0.36116
09:34:29|0.36116
09:34:30|0.36107
09:34:31|0.36021
09:34:32|0.36054
09:34:33|0.3606
09:34:34|0.3606
09:34:35|0.36042
09:34:36|0.36109
09:34:37|0.36107
09:34:38|0.36061
09:34:39|0.36078
09:34:40|0.36032
09:34:41|0.36092
09:34:42|0.36092
09:34:43|0.36026
09:34:44|0.36051
09:34:45|0.36096
09:34:46|0.36049
09:34:47|0.36081
09:34:48|0.36094
09:34:49|0.36073
09:34:51|0.36
09:34:52|0.35973
09:34:54|0.3597
09:34:56|0.35972
09:34:57|0.3598
09:34:58|0.35951
09:34:59|0.35945
09:35:00|0.35876
09:35:01|0.35847
09:35:02|0.35829
09:35:03|0.35862
09:35:04|0.35859
09:35:05|0.35808
09:35:06|0.35873
09:35:07|0.35916
09:35:08|0.3593
09:35:09|0.35875
09:35:10|0.35879
09:35:11|0.35833
09:35:12|0.35832
09:35:13|0.358
09:35:15|0.35801
09:35:15|0.35733
09:36:17|0.35832
09:36:18|0.35901
09:36:19|0.35943
09:36:19|0.35837
09:36:20|0.35997
09:36:21|0.36033
09:36:23|0.36104
09:36:24|0.36129
09:36:24|0.36165
09:36:26|0.36199
09:36:27|0.362
09:36:27|0.36223
09:36:29|0.36168
09:36:30|0.36215
09:36:31|0.36217
09:36:32|0.362
09:36:33|0.362
09:36:34|0.36215
09:36:35|0.36226
09:36:36|0.36251
09:36:37|0.36243
09:36:38|0.36259
09:36:39|0.36216
09:36:40|0.36183
09:36:41|0.36151
09:36:42|0.36104
09:36:43|0.36177
09:36:44|0.36207
09:36:45|0.36187
09:36:46|0.36158
09:36:47|0.36159
09:36:48|0.36158
09:36:49|0.36195
09:36:50|0.36214
09:36:51|0.3621
09:36:53|0.36212
09:36:54|0.36212
09:36:55|0.3621
09:36:56|0.36206
09:36:57|0.36195
09:36:58|0.36201
09:36:59|0.36187
09:37:00|0.36151
09:37:01|0.36151
09:37:02|0.36174
09:37:04|0.36177
09:37:05|0.36215
09:37:07|0.36276
09:37:08|0.36253
09:37:09|0.36297
09:37:10|0.36351
09:37:11|0.36386
09:37:12|0.36408
09:37:13|0.365
09:37:14|0.36496
09:37:15|0.36535
09:37:16|0.36502
09:37:17|0.3654
09:37:18|0.3655
09:37:19|0.36632
09:37:20|0.36612
09:37:21|0.36593
09:37:22|0.36575
09:37:23|0.36594
09:37:24|0.36625
09:37:25|0.36645
09:37:26|0.36699
09:37:27|0.36726
09:37:28|0.368
09:37:29|0.37
09:37:30|0.37029
09:37:31|0.37039
09:37:32|0.37082
09:37:33|0.37128
09:37:34|0.37184
09:37:35|0.372
09:37:36|0.37205
09:37:37|0.373
09:37:38|0.37206
09:37:39|0.37099
09:37:40|0.37091
09:37:41|0.36988
09:37:42|0.37043
09:37:43|0.37
09:37:44|0.37054
09:37:45|0.37023
09:37:46|0.37017
09:37:47|0.36982
09:37:48|0.37017
09:37:49|0.37089
09:37:50|0.37085
09:37:51|0.37024
09:37:53|0.37065
09:37:55|0.37013
09:37:56|0.36967
09:37:57|0.36961
09:37:59|0.36973
09:38:00|0.37017
09:38:00|0.37034
09:38:02|0.37024
09:38:03|0.37113
09:38:04|0.37095
09:38:06|0.37176
09:38:07|0.37126
09:38:09|0.37035
09:38:09|0.37108
09:38:10|0.3707
09:38:11|0.3708
09:38:12|0.37134
09:38:13|0.37015
09:38:14|0.37073
09:38:15|0.37073
09:38:16|0.37038
09:38:17|0.37002
09:38:19|0.37003
09:38:20|0.37038
09:38:20|0.37003
09:38:21|0.37073
09:38:22|0.369
09:38:23|0.36885
09:38:24|0.36944
09:38:25|0.36884
09:38:27|0.36867
09:38:28|0.36892
09:38:29|0.36885
09:38:30|0.36878
09:38:31|0.36828
09:38:32|0.36884
09:38:33|0.36861
09:38:34|0.36961
09:38:35|0.36926
09:38:36|0.3694
09:38:37|0.36949
09:38:38|0.36995
09:38:39|0.37017
09:38:40|0.37017
09:38:41|0.37021
09:38:42|0.37021
09:38:43|0.36982
09:38:44|0.37017
09:38:45|0.3696
09:38:46|0.36978
09:38:47|0.36982
09:38:48|0.37043
09:38:49|0.37023
09:38:50|0.37036
09:38:51|0.3705
09:38:52|0.37007
09:38:53|0.37025
09:38:55|0.37079
09:38:57|0.37087
09:38:57|0.37149
09:38:58|0.372
09:39:00|0.37168
09:39:01|0.37079
09:39:02|0.37028
09:39:03|0.37085
09:39:04|0.37131
09:39:05|0.3714
09:39:06|0.37158
09:39:07|0.37148
09:39:08|0.3718
09:39:09|0.37131
09:39:10|0.37057
09:39:11|0.37104
09:39:12|0.37083
09:39:13|0.37028
09:39:14|0.37084
09:39:15|0.37073
09:39:16|0.37101
09:39:17|0.37082
09:39:18|0.37073
09:39:19|0.37106
09:39:20|0.371
09:39:21|0.37119
09:39:22|0.37097
09:39:23|0.3706
09:39:24|0.37079
09:39:25|0.36987
09:39:26|0.36992
09:39:27|0.36992
09:39:28|0.37032
09:39:29|0.37021
09:39:30|0.37
09:39:31|0.37071
09:39:32|0.37
09:39:33|0.37069
09:39:34|0.37056
09:39:35|0.37002
09:39:36|0.37018
09:39:37|0.37027
09:39:38|0.36974
09:39:39|0.37055
09:39:40|0.37014
09:39:41|0.3697
09:39:42|0.36962
09:39:43|0.37004
09:39:44|0.371
09:39:45|0.37023
09:39:46|0.37032
09:39:47|0.37046
09:39:48|0.37039
09:39:49|0.37055
09:39:50|0.37058
09:39:51|0.37004
09:39:52|0.37044
09:39:53|0.36948
09:39:54|0.36949
09:39:55|0.36977
09:39:57|0.36992
09:39:58|0.36976
09:40:00|0.37013
09:40:01|0.3697
09:40:03|0.36946
09:40:04|0.36901
09:40:05|0.36951
09:40:06|0.37044
09:40:07|0.37126
09:40:08|0.37128
09:40:09|0.37189
09:40:10|0.37231
09:40:11|0.3719
09:40:12|0.3717
09:40:13|0.37114
09:40:14|0.37087
09:40:15|0.37086
09:40:16|0.37085
09:40:17|0.37148
09:40:18|0.37025
09:40:19|0.37076
09:40:20|0.37
09:40:21|0.371
09:40:22|0.37107
09:40:23|0.3713
09:40:24|0.37199
09:40:25|0.37212
09:40:26|0.37208
09:40:27|0.37236
09:40:28|0.37264
09:40:29|0.37342
09:40:30|0.3735
09:40:31|0.375
09:40:32|0.37501
09:40:33|0.37474
09:40:34|0.37395
09:40:35|0.37417
09:40:36|0.3721
09:40:37|0.37354
09:40:38|0.37351
09:40:39|0.37322
09:40:40|0.3734
09:40:41|0.37347
09:40:42|0.37292
09:40:43|0.37285
09:40:44|0.373
09:40:45|0.37609
09:40:46|0.37531
09:40:47|0.37509
09:40:48|0.37364
09:40:49|0.37422
09:40:50|0.37487
09:40:51|0.37558
09:40:52|0.37599
09:40:53|0.37642
09:40:54|0.37598
09:40:56|0.3758
09:40:57|0.37532
09:40:58|0.37547
09:40:59|0.37497
09:41:01|0.3758
09:41:02|0.37603
09:41:03|0.37621
09:41:04|0.37659
09:41:06|0.37648
09:41:07|0.37493
09:41:07|0.37607
09:41:09|0.3755
09:41:09|0.376
09:41:10|0.37603
09:41:12|0.37701
09:41:13|0.37614
09:41:14|0.37565
09:41:14|0.37572
09:41:16|0.37541
09:41:17|0.37561
09:41:17|0.37645
09:41:19|0.37605
09:41:20|0.37663
09:41:20|0.37661
09:41:21|0.37679
09:41:22|0.377
09:41:23|0.37744
09:41:25|0.37716
09:41:25|0.37672
09:41:27|0.3765
09:41:27|0.37617
09:41:29|0.3758
09:41:30|0.37589
09:41:31|0.37636
09:41:32|0.37654
09:41:32|0.37654
09:41:34|0.37602
09:41:34|0.37654
09:41:36|0.37593
09:41:37|0.37596
09:41:38|0.37637
09:41:39|0.37527
09:41:40|0.37569
09:41:41|0.37525
09:41:42|0.37561
09:41:42|0.37455
09:41:44|0.37415
09:41:45|0.37416
09:41:45|0.37432
09:41:47|0.37402
09:41:48|0.3741
09:41:48|0.37349
09:41:49|0.3735
09:41:51|0.37348
09:41:51|0.37313
09:41:52|0.37385
09:41:54|0.37444
09:41:54|0.37434
09:41:55|0.3746
09:41:58|0.37604
09:41:59|0.37517
09:42:00|0.37534
09:42:01|0.37576
09:42:03|0.37495
09:42:04|0.37438
09:42:05|0.37456
09:42:06|0.37479
09:42:07|0.37466
09:42:08|0.37519
09:42:09|0.37491
09:42:10|0.3755
09:42:11|0.37571
09:42:12|0.37571
09:42:13|0.37595
09:42:14|0.37512
09:42:16|0.37496
09:42:17|0.375
09:42:18|0.37512
09:42:19|0.37527
09:42:20|0.37509
09:42:20|0.37497
09:42:23|0.37434
09:42:23|0.37421
09:42:24|0.375
09:42:25|0.3748
09:42:27|0.37579
09:42:27|0.37535
09:42:28|0.37512
09:42:29|0.375
09:42:30|0.37401
09:42:32|0.37473
09:42:33|0.37406
09:42:33|0.37436
09:42:34|0.37439
09:42:35|0.37388
09:42:36|0.37404
09:42:37|0.37404
09:42:38|0.37368
09:42:39|0.37331
09:42:40|0.37364
09:42:41|0.37396
09:42:42|0.37315
09:42:43|0.37324
09:42:44|0.37364
09:42:45|0.37394
09:42:46|0.37406
09:42:47|0.37373
09:42:48|0.37382
09:42:49|0.37444
09:42:50|0.37498
09:42:51|0.37499
09:42:53|0.37503
09:42:53|0.37581
09:42:54|0.37505
09:42:55|0.37538
09:42:56|0.37532
09:42:58|0.37494
09:43:00|0.37467
09:43:01|0.37446
09:43:02|0.37452
09:43:03|0.37448
09:43:04|0.375
09:43:04|0.37462
09:43:06|0.37452
09:43:07|0.37422
09:43:08|0.37382
09:43:09|0.37382
09:43:09|0.37382
09:43:11|0.37382
09:43:12|0.37373
09:43:13|0.37368
09:43:14|0.37491
09:43:15|0.375
09:43:16|0.37494
09:43:17|0.37542
09:43:18|0.37502
09:43:19|0.375
09:43:20|0.375
09:43:21|0.37524
09:43:21|0.37523
09:43:23|0.37471
09:43:23|0.37487
09:43:25|0.37456
09:43:26|0.37382
09:43:26|0.37433
09:43:28|0.37385
09:43:28|0.37378
09:43:30|0.37468
09:43:31|0.37487
09:43:32|0.37433
09:43:33|0.37412
09:43:33|0.37466
09:43:34|0.3746
09:43:36|0.37378
09:43:36|0.37415
09:43:39|0.37457
09:43:39|0.37449
09:43:40|0.37385
09:43:41|0.3739
09:43:42|0.37433
09:43:43|0.37378
09:43:44|0.37354
09:43:45|0.37305
09:43:46|0.373
09:43:47|0.37286
09:43:48|0.37261
09:43:49|0.37257
09:43:50|0.37226
09:43:51|0.37204
09:43:52|0.37198
09:43:53|0.37271
09:43:54|0.37254
09:43:55|0.37231
09:43:56|0.37229
09:43:57|0.37236
09:43:59|0.372
09:44:01|0.37206
09:44:02|0.37071
09:44:04|0.37184
09:44:05|0.3714
09:44:06|0.37162
09:44:07|0.37128
09:44:09|0.37184
09:44:09|0.37169
09:44:11|0.37131
09:44:12|0.37115
09:44:13|0.37153
09:44:14|0.37141
09:44:15|0.372
09:44:16|0.37256
09:44:17|0.37258
09:44:18|0.3729
09:44:19|0.37226
09:44:20|0.37241
09:44:21|0.37215
09:44:22|0.372
09:44:23|0.37231
09:44:24|0.37212
09:44:25|0.37162
09:44:26|0.37187
09:44:27|0.37172
09:44:28|0.37192
09:44:29|0.372
09:44:30|0.3719
09:44:31|0.37206
09:44:32|0.37197
09:44:33|0.37159
09:44:34|0.37222
09:44:35|0.37213
09:44:36|0.37209
09:44:37|0.37231
09:44:38|0.37199
09:44:39|0.37313
09:44:40|0.37304
09:44:41|0.37331
09:44:42|0.37334
09:44:43|0.37297
09:44:44|0.3732
09:44:45|0.37275
09:44:46|0.37284
09:44:47|0.37351
09:44:48|0.37399
09:44:49|0.37404
09:44:50|0.37449
09:44:51|0.3748
09:44:53|0.37404
09:44:54|0.375
09:44:55|0.37453
09:44:56|0.37491
09:44:56|0.37429
09:44:58|0.37399
09:44:59|0.37407
09:45:01|0.37405
09:45:02|0.37393
09:45:03|0.37288
09:45:05|0.37442
09:45:06|0.37491
09:45:07|0.3748
09:45:09|0.3748
09:45:10|0.37405
09:45:11|0.37356
09:45:12|0.37319
09:45:13|0.37392
09:45:14|0.37366
09:45:15|0.37308
09:45:16|0.373
09:45:17|0.37198
09:45:18|0.37176
09:45:19|0.37248
09:45:20|0.372
09:45:21|0.37173
09:45:22|0.3721
09:45:23|0.37215
09:45:24|0.372
09:45:25|0.37194
09:45:26|0.37205
09:45:27|0.37209
09:45:28|0.37187
09:45:29|0.372
09:45:30|0.372
09:45:31|0.37215
09:45:32|0.37297
09:45:33|0.37246
09:45:34|0.37173
09:45:35|0.37183
09:45:36|0.37179
09:45:37|0.37169
09:45:38|0.37173
09:45:39|0.37202
09:45:40|0.37177
09:45:41|0.37233
09:45:42|0.37233
09:45:43|0.37243
09:45:44|0.37234
09:45:45|0.3723
09:45:46|0.37198
09:45:47|0.37221
09:45:48|0.3721
09:45:49|0.3716
09:45:50|0.3716
09:45:51|0.37191
09:45:52|0.3716
09:45:54|0.372
09:45:54|0.37131
09:45:56|0.37151
09:45:56|0.37174
09:45:59|0.37131
09:45:59|0.37083
09:46:01|0.37068
09:46:02|0.37052
09:46:04|0.37007
09:46:05|0.37
09:46:06|0.37041
09:46:07|0.37
09:46:08|0.37007
09:46:08|0.36975
09:46:09|0.36996
09:46:10|0.36953
09:46:12|0.36957
09:46:13|0.36934
09:46:13|0.36989
09:46:15|0.36988
09:46:16|0.37066
09:46:17|0.37012
09:46:18|0.37088
09:46:19|0.37229
09:46:20|0.37184
09:46:21|0.37163
09:46:22|0.37075
09:46:23|0.3709
09:46:24|0.37045
09:46:25|0.37032
09:46:26|0.37045
09:46:27|0.36961
09:46:28|0.36994
09:46:29|0.36961
09:46:30|0.36882
09:46:31|0.36922
09:46:32|0.36868
09:46:33|0.36929
09:46:34|0.36924
09:46:35|0.36949
09:46:36|0.36976
09:46:37|0.36924
09:46:38|0.36941
09:46:39|0.36962
09:46:40|0.36898
09:46:41|0.36898
09:46:42|0.36898
09:46:43|0.3686
09:46:44|0.3686
09:46:45|0.36858
09:46:46|0.36851
09:46:47|0.36836
09:46:48|0.36836
09:46:49|0.36832
09:46:50|0.368
09:46:51|0.36794
09:46:52|0.36788
09:46:53|0.36793
09:46:54|0.36835
09:46:55|0.36839
09:46:56|0.36879
09:46:57|0.36866
09:46:58|0.36837
09:46:59|0.36828
09:47:00|0.36841
09:47:02|0.36867
09:47:02|0.36848
09:47:05|0.36875
09:47:06|0.36827
09:47:07|0.36866
09:47:08|0.36792
09:47:09|0.36899
09:47:10|0.36938
09:47:11|0.36934
09:47:12|0.36925
09:47:13|0.36867
09:47:14|0.36834
09:47:15|0.36892
09:47:16|0.36892
09:47:17|0.36883
09:47:18|0.36898
09:47:19|0.36973
09:47:20|0.3698
09:47:21|0.36943
09:47:22|0.36926
09:47:23|0.36892
09:47:24|0.36892
09:47:25|0.3697
09:47:26|0.36924
09:47:27|0.36939
09:47:28|0.36892
09:47:29|0.36913
09:47:30|0.36933
09:47:31|0.36935
09:47:32|0.3696
09:47:33|0.37
09:47:34|0.37
09:47:35|0.36999
09:47:36|0.3698
09:47:37|0.37014
09:47:38|0.37002
09:47:39|0.36999
09:47:40|0.37034
09:47:41|0.37058
09:47:42|0.37052
09:47:43|0.37122
09:47:44|0.37106
09:47:45|0.37098
09:47:46|0.37142
09:47:47|0.37106
09:47:48|0.3713
09:47:49|0.37094
09:47:50|0.3708
09:47:51|0.37058
09:47:52|0.37087
09:47:53|0.37087
09:47:54|0.37058
09:47:55|0.37099
09:47:56|0.37093
09:47:57|0.37093
09:47:58|0.37149
09:47:59|0.37148
09:48:00|0.37178
09:48:01|0.372
09:48:02|0.37216
09:48:03|0.37224
09:48:04|0.37305
09:48:06|0.37396
09:48:06|0.37454
09:48:08|0.37453
09:48:10|0.37446
09:48:11|0.37412
09:48:12|0.37348
09:48:14|0.37343
09:48:14|0.37328
09:48:16|0.374
09:48:17|0.37348
09:48:18|0.37377
09:48:19|0.37385
09:48:20|0.37471
09:48:20|0.3748
09:48:22|0.37502
09:48:22|0.3748
09:48:24|0.37507
09:48:24|0.37532
09:48:25|0.37561
09:48:27|0.37567
09:48:27|0.37518
09:48:29|0.37485
09:48:29|0.37477
09:48:31|0.37414
09:48:31|0.37385
09:48:33|0.37353
09:48:34|0.37386
09:48:34|0.37458
09:48:36|0.37453
09:48:36|0.37468
09:48:37|0.37504
09:48:38|0.37494
09:48:39|0.37487
09:48:41|0.37328
09:48:42|0.3744
09:48:43|0.37419
09:48:44|0.37456
09:48:45|0.37448
09:48:45|0.37493
09:48:46|0.3746
09:48:47|0.37425
09:48:49|0.37418
09:48:49|0.37439
09:48:50|0.37439
09:48:52|0.37461
09:48:53|0.3745
09:48:53|0.37494
09:48:54|0.37471
09:48:56|0.37479
09:48:56|0.37458
09:48:58|0.37464
09:48:58|0.37419
09:49:00|0.37391
09:49:00|0.37339
09:49:02|0.37359
09:49:03|0.37356
09:49:04|0.37315
09:49:05|0.37297
09:49:07|0.37313
09:49:07|0.37348
09:49:09|0.37319
09:49:11|0.37325
09:49:12|0.373
09:49:13|0.37316
09:49:14|0.37313
09:49:15|0.37348
09:49:16|0.37311
09:49:17|0.37464
09:49:17|0.37503
09:49:19|0.37441
09:49:19|0.37437
09:49:21|0.37443
09:49:22|0.37426
09:49:23|0.37447
09:49:25|0.3737
09:49:25|0.37378
09:49:26|0.37405
09:49:27|0.37427
09:49:28|0.3738
09:49:29|0.374
09:49:30|0.37401
09:49:31|0.37385
09:49:32|0.37409
09:49:33|0.37396
09:49:34|0.37388
09:49:35|0.374
09:49:36|0.37435
09:49:38|0.37343
09:49:38|0.37345
09:49:39|0.37309
09:49:40|0.37252
09:49:42|0.37265
09:49:42|0.37291
09:49:43|0.37294
09:49:44|0.373
09:49:45|0.37301
09:49:46|0.37349
09:49:47|0.37338
09:49:48|0.37269
09:49:49|0.37246
09:49:50|0.37293
09:49:51|0.37293
09:49:53|0.37295
09:49:53|0.37281
09:49:54|0.37284
09:49:55|0.37284
09:49:56|0.37221
09:49:58|0.37277
09:49:58|0.373
09:49:59|0.37276
09:50:00|0.37322
09:50:02|0.37314
09:50:03|0.37253
09:50:04|0.37243
09:50:05|0.372
09:50:06|0.37155
09:50:07|0.37205
09:50:08|0.37157
09:50:10|0.37202
09:50:11|0.372
09:50:12|0.37204
09:50:13|0.37204
09:50:13|0.37191
09:50:15|0.372
09:50:16|0.37246
09:50:16|0.37227
09:50:17|0.37256
09:50:19|0.37257
09:50:19|0.37245
09:50:21|0.37222
09:50:22|0.37247
09:50:22|0.37248
09:50:23|0.37281
09:50:24|0.37372
09:50:26|0.37398
09:50:27|0.37406
09:50:27|0.37459
09:50:28|0.37459
09:50:30|0.37462
09:50:31|0.37417
09:50:31|0.37422
09:50:32|0.375
09:50:34|0.37599
09:50:34|0.37598
09:50:35|0.37645
09:50:36|0.37671
09:50:37|0.37685
09:50:39|0.378
09:50:39|0.37802
09:50:41|0.37837
09:50:41|0.37874
09:50:42|0.37896
09:50:43|0.37843
09:50:45|0.37814
09:50:45|0.37737
09:50:46|0.37714
09:50:48|0.37719
09:50:49|0.37737
09:50:50|0.37646
09:50:51|0.37712
09:50:52|0.378
09:50:52|0.37781
09:50:54|0.37768
09:50:55|0.37728
09:50:55|0.37785
09:50:57|0.37715
09:50:58|0.37776
09:50:59|0.37776
09:51:00|0.37746
09:51:00|0.37714
09:51:01|0.37659
09:51:03|0.37671
09:51:04|0.37714
09:51:05|0.3775
09:51:06|0.37738
09:51:08|0.37759
09:51:09|0.3779
09:51:11|0.37787
09:51:13|0.37761
09:51:14|0.37741
09:51:15|0.37684
09:51:16|0.37658
09:51:17|0.37607
09:51:18|0.37641
09:51:19|0.37644
09:51:20|0.37642
09:51:21|0.37633
09:51:22|0.37617
09:51:23|0.37597
09:51:24|0.37597
09:51:25|0.376
09:51:26|0.37668
09:51:27|0.37635
09:51:28|0.37551
09:51:29|0.37564
09:51:30|0.37566
09:51:31|0.37579
09:51:32|0.37568
09:51:33|0.37576
09:51:34|0.37561
09:51:35|0.3754
09:51:36|0.37536
09:51:37|0.37536
09:51:38|0.376
09:51:39|0.376
09:51:40|0.37592
09:51:41|0.37578
09:51:42|0.375
09:51:43|0.37487
09:51:44|0.37439
09:51:45|0.37499
09:51:46|0.37473
09:51:47|0.37483
09:51:48|0.37473
09:51:49|0.37457
09:51:50|0.37471
09:51:51|0.37457
09:51:52|0.37367
09:51:53|0.37289
09:51:54|0.37276
09:51:56|0.37361
09:51:56|0.37338
09:51:57|0.37409
09:51:58|0.37296
09:51:59|0.37319
09:52:00|0.37261
09:52:01|0.37245
09:52:02|0.37269
09:52:03|0.37215
09:52:04|0.37215
09:52:05|0.37235
09:52:07|0.37151
09:52:09|0.37183
09:52:09|0.37191
09:52:11|0.3711
09:52:12|0.3715
09:52:13|0.37142
09:52:14|0.37116
09:52:15|0.37119
09:52:16|0.37154
09:52:17|0.37149
09:52:18|0.37127
09:52:19|0.37154
09:52:20|0.37192
09:52:21|0.37158
09:52:22|0.37163
09:52:23|0.37165
09:52:24|0.37123
09:52:25|0.37104
09:52:27|0.37069
09:52:28|0.37071
09:52:29|0.37033
09:52:30|0.37075
09:52:31|0.37069
09:52:32|0.37068
09:52:34|0.37068
09:52:35|0.37091
09:52:37|0.37094
09:52:37|0.37094
09:52:40|0.37118
09:52:40|0.37111
09:52:41|0.37145
09:52:42|0.37118
09:52:44|0.37136
09:52:45|0.37102
09:52:46|0.3716
09:52:47|0.37113
09:52:48|0.37111
09:52:49|0.37118
09:52:50|0.37125
09:52:51|0.37153
09:52:52|0.37153
09:52:53|0.37168
09:52:54|0.37106
09:52:55|0.37156
09:52:56|0.37156
09:52:57|0.37299
09:52:58|0.37308
09:52:59|0.37271
09:53:00|0.3721
09:53:01|0.37191
09:53:02|0.37228
09:53:03|0.37228
09:53:04|0.37211
09:53:05|0.37211
09:53:06|0.37211
09:53:07|0.37228
09:53:08|0.3715
09:53:09|0.37172
09:53:11|0.37131
09:53:13|0.37136
09:53:14|0.3721
09:53:15|0.37248
09:53:17|0.37224
09:53:17|0.373
09:53:18|0.3727
09:53:19|0.37281
09:53:20|0.37266
09:53:22|0.37168
09:53:23|0.37149
09:53:24|0.371
09:53:25|0.3709
09:53:26|0.37168
09:53:27|0.37002
09:53:28|0.37003
09:53:29|0.36982
09:53:30|0.37089
09:53:31|0.37066
09:53:32|0.37017
09:53:34|0.37027
09:53:35|0.37033
09:53:36|0.37017
09:53:38|0.37
09:53:38|0.37076
09:53:39|0.37086
09:53:41|0.37041
09:53:43|0.37096
09:53:44|0.37061
09:53:46|0.37017
09:53:46|0.3702
09:53:47|0.37027
09:53:50|0.37092
09:53:50|0.37092
09:53:51|0.37091
09:53:52|0.37055
09:53:53|0.37042
09:53:54|0.3705
09:53:56|0.37061
09:53:57|0.37052
09:53:58|0.37048
09:53:59|0.37008
09:54:00|0.37066
09:54:01|0.37066
09:54:02|0.37066
09:54:03|0.37063
09:54:04|0.37063
09:54:05|0.37048
09:54:06|0.37048
09:54:07|0.3699
09:54:08|0.36985
09:54:09|0.37018
09:54:10|0.37026
09:54:11|0.37023
09:54:12|0.37023
09:54:14|0.36996
09:54:15|0.37041
09:54:15|0.37019
09:54:17|0.37025
09:54:19|0.36981
09:54:19|0.36963
09:54:20|0.36976
09:54:22|0.36981
09:54:23|0.36972
09:54:24|0.3693
09:54:24|0.3693
09:54:27|0.3693
09:54:27|0.37031
09:54:28|0.37056
09:54:29|0.37042
09:54:30|0.37013
09:54:31|0.37043
09:54:32|0.37003
09:54:33|0.37004
09:54:35|0.37013
09:54:36|0.36942
09:54:36|0.37
09:54:37|0.37004
09:54:38|0.3692
09:54:39|0.3697
09:54:40|0.36983
09:54:42|0.36974
09:54:44|0.36983
09:54:45|0.36973
09:54:46|0.36959
09:54:46|0.36982
09:54:48|0.36949
09:54:49|0.36919
09:54:49|0.36958
09:54:50|0.3689
09:54:51|0.36954
09:54:52|0.3692
09:54:54|0.36893
09:54:55|0.369
09:54:57|0.36957
09:54:59|0.36957
09:54:59|0.36949
09:55:00|0.36928
09:55:02|0.36928
09:55:03|0.36921
09:55:04|0.36951
09:55:05|0.37
09:55:07|0.36978
09:55:07|0.37036
09:55:09|0.37037
09:55:11|0.36958
09:55:11|0.37036
09:55:12|0.37013
09:55:13|0.37001
09:55:14|0.37
09:55:15|0.3698
09:55:17|0.36988
09:55:17|0.36988
09:55:19|0.36994
09:55:19|0.36974
09:55:21|0.36966
09:55:23|0.37007
09:55:23|0.3696
09:55:24|0.37033
09:55:25|0.37048
09:55:26|0.37136
09:55:27|0.37069
09:55:28|0.37125
09:55:29|0.37135
09:55:30|0.37144
09:55:32|0.37148
09:55:33|0.37122
09:55:35|0.37179
09:55:36|0.37152
09:55:37|0.37158
09:55:37|0.3716
09:55:38|0.37148
09:55:39|0.37148
09:55:41|0.3715
09:55:42|0.37157
09:55:43|0.37189
09:55:44|0.37149
09:55:45|0.37136
09:55:46|0.37149
09:55:47|0.37069
09:55:48|0.37101
09:55:49|0.37086
09:55:50|0.37036
09:55:51|0.37065
09:55:52|0.37013
09:55:53|0.37013
09:55:55|0.36992
09:55:55|0.37052
09:55:56|0.36989
09:55:57|0.37011
09:55:58|0.37011
09:56:00|0.36994
09:56:01|0.37
09:56:01|0.36999
09:56:02|0.37
09:56:03|0.37004
09:56:04|0.36999
09:56:06|0.36949
09:56:07|0.36978
09:56:07|0.36927
09:56:08|0.36929
09:56:10|0.3693
09:56:11|0.3693
09:56:13|0.36974
09:56:15|0.36953
09:56:16|0.37024
09:56:17|0.37026
09:56:18|0.36976
09:56:19|0.37015
09:56:20|0.36974
09:56:21|0.36975
09:56:22|0.36973
09:56:23|0.3698
09:56:24|0.36949
09:56:25|0.3693
09:56:26|0.3693
09:56:27|0.36973
09:56:28|0.36992
09:56:29|0.36973
09:56:30|0.36973
09:56:31|0.36989
09:56:32|0.36969
09:56:33|0.37
09:56:34|0.37014
09:56:35|0.37087
09:56:36|0.37133
09:56:37|0.3715
09:56:38|0.37119
09:56:39|0.37137
09:56:40|0.3713
09:56:41|0.3704
09:56:42|0.37074
09:56:43|0.37057
09:56:44|0.37084
09:56:45|0.37081
09:56:46|0.37132
09:56:47|0.37084
09:56:48|0.37105
09:56:49|0.37087
09:56:50|0.37077
09:56:51|0.37098
09:56:52|0.37057
09:56:53|0.37051
09:57:54|0.36925
09:57:55|0.369
09:57:56|0.36885
09:57:57|0.369
09:57:58|0.3691
09:57:59|0.3689
09:58:00|0.36863
09:58:01|0.36853
09:58:02|0.36884
09:58:03|0.36844
09:58:04|0.36863
09:58:05|0.36819
09:58:06|0.36814
09:58:07|0.36807
09:58:08|0.36825
09:58:09|0.36802
09:58:10|0.36808
09:58:11|0.36786
09:58:12|0.3675
09:58:14|0.36801
09:58:15|0.36764
09:58:16|0.36797
09:58:17|0.3679
09:58:18|0.36852
09:58:19|0.36881
09:58:20|0.36889
09:58:21|0.36909
09:58:22|0.36916
09:58:23|0.36916
09:58:24|0.36906
09:58:25|0.36886
09:58:26|0.36886
09:58:27|0.36855
09:58:29|0.36837
09:58:30|0.36846
09:58:31|0.36839
09:58:32|0.36812
09:58:33|0.36812
09:58:34|0.36814
09:58:36|0.36814
09:58:37|0.36814
09:58:38|0.36842
09:58:39|0.36814
09:58:40|0.36826
09:58:41|0.36805
09:58:42|0.36805
09:58:43|0.36805
09:58:44|0.36806
09:58:45|0.36832
09:58:46|0.36805
09:58:47|0.36805
09:58:48|0.36805
09:58:49|0.36805
09:58:50|0.36767
09:58:51|0.3679
09:58:52|0.3675
09:58:53|0.36756
09:58:54|0.36773
09:58:55|0.36761
09:58:56|0.36736
09:58:57|0.36779
09:58:58|0.36778
09:58:59|0.36805
09:59:00|0.36805
09:59:01|0.36805
09:59:02|0.36802
09:59:03|0.36805
09:59:04|0.36805
09:59:05|0.36806
09:59:06|0.36805
09:59:08|0.3685
09:59:08|0.36818
09:59:09|0.36818
09:59:10|0.36819
09:59:11|0.3677
09:59:12|0.36793
09:59:13|0.368
09:59:16|0.368
09:59:16|0.36803
09:59:17|0.36802
09:59:18|0.36802
09:59:19|0.36779
09:59:20|0.36745
09:59:22|0.36733
09:59:22|0.36733
09:59:23|0.36731
09:59:24|0.36731
09:59:25|0.367
09:59:26|0.367
09:59:27|0.36709
09:59:28|0.36708
09:59:29|0.36731
09:59:30|0.36731
09:59:31|0.36733
09:59:32|0.36745
09:59:33|0.36765
09:59:35|0.36749
09:59:35|0.36772
09:59:36|0.368
09:59:37|0.36857
09:59:38|0.36857
09:59:39|0.36779
09:59:40|0.36839
09:59:41|0.36865
09:59:42|0.36853
09:59:43|0.36853
09:59:44|0.36813
09:59:45|0.36813
09:59:46|0.36839
09:59:47|0.36846
09:59:48|0.36846
09:59:49|0.36796
09:59:50|0.36787
09:59:51|0.36751
09:59:53|0.36751
09:59:54|0.36754
09:59:55|0.36754
09:59:56|0.36775
09:59:57|0.3676
09:59:58|0.36747
09:59:59|0.36829
10:00:00|0.36829
10:00:01|0.36828
10:00:02|0.36755
10:00:03|0.36788
10:00:04|0.36788
10:00:06|0.36771
10:00:06|0.36795
10:00:07|0.36703
10:00:08|0.36659
10:00:10|0.36648
10:00:10|0.36678
10:00:12|0.36719
10:00:13|0.36713
10:00:13|0.36734
10:00:15|0.3671
10:00:16|0.36706
10:00:18|0.3666
10:00:19|0.3666
10:00:20|0.36674
10:00:22|0.36685
10:00:22|0.36652
10:00:23|0.36677
10:00:24|0.36736
10:00:26|0.3669
10:00:27|0.36669
10:00:28|0.36668
10:00:29|0.36578
10:00:30|0.36573
10:00:31|0.36625
10:00:32|0.36606
10:00:33|0.36576
10:00:34|0.36575
10:00:35|0.36557
10:00:36|0.36591
10:00:37|0.36579
10:00:38|0.36557
10:00:39|0.36575
10:00:40|0.36553
10:00:41|0.36666
10:00:42|0.36606
10:00:43|0.36639
10:00:44|0.36611
10:00:45|0.36569
10:00:46|0.36546
10:00:47|0.36553
10:00:48|0.36553
10:00:49|0.36553
10:00:50|0.36504
10:00:51|0.36435
10:00:53|0.36511
10:00:53|0.36539
10:00:54|0.36539
10:00:55|0.36507
10:00:56|0.36494
10:00:57|0.36523
10:00:58|0.36531
10:00:59|0.36541
10:01:00|0.36539
10:01:01|0.36507
10:01:02|0.36521
10:01:03|0.36525
10:01:04|0.36485
10:01:05|0.36446
10:01:06|0.36449
10:01:07|0.36486
10:01:08|0.36453
10:01:09|0.36482
10:01:10|0.36421
10:01:11|0.36429
10:01:12|0.36378
10:01:13|0.364
10:01:14|0.36411
10:01:16|0.3638
10:01:18|0.36324
10:01:18|0.36354
10:01:19|0.36384
10:01:21|0.36358
10:01:22|0.36367
10:01:22|0.36325
10:01:24|0.3635
10:01:24|0.36347
10:01:26|0.36341
10:01:27|0.36247
10:01:28|0.36252
10:01:29|0.36272
10:01:30|0.36211
10:01:31|0.36245
10:01:32|0.36214
10:01:33|0.36197
10:01:34|0.3621
10:01:35|0.36196
10:01:36|0.36228
10:01:37|0.36202
10:01:38|0.36186
10:01:39|0.36174
10:01:40|0.36169
10:01:41|0.36168
10:01:42|0.36164
10:01:43|0.36168
10:01:44|0.36189
10:01:45|0.36137
10:01:46|0.3612
10:01:47|0.36168
10:01:48|0.36174
10:01:49|0.36167
10:01:50|0.36162
10:01:51|0.36162
10:01:52|0.36227
10:01:53|0.36189
10:01:54|0.362
10:01:55|0.36175
10:01:57|0.36148
10:01:57|0.36179
10:01:58|0.36139
10:01:59|0.36182
10:02:00|0.36182
10:02:01|0.36214
10:02:02|0.36214
10:02:03|0.36161
10:02:04|0.36171
10:02:06|0.36198
10:02:07|0.361
10:02:08|0.36186
10:02:08|0.36187
10:02:09|0.36172
10:02:11|0.36117
10:02:12|0.36178
10:02:13|0.36123
10:02:14|0.36162
10:02:14|0.36184
10:02:15|0.36146
10:02:16|0.3618
10:02:18|0.3618
10:02:18|0.36123
10:02:19|0.36114
10:02:21|0.36064
10:02:22|0.36112
10:02:23|0.36112
10:02:24|0.36093
10:02:25|0.36069
10:02:26|0.36068
10:02:27|0.36068
10:02:28|0.3611
10:02:29|0.3612
10:02:30|0.36109
10:02:31|0.36098
10:02:33|0.36136
10:02:33|0.36146
10:02:35|0.36085
10:02:36|0.361
10:02:36|0.3609
10:02:38|0.36093
10:02:39|0.36088
10:02:39|0.36093
10:02:40|0.36074
10:02:41|0.3606
10:02:43|0.36061
10:02:43|0.36112
10:02:45|0.36105
10:02:46|0.3613
10:02:46|0.36096
10:02:47|0.36126
10:02:48|0.36096
10:02:50|0.36087
10:02:50|0.36117
10:02:52|0.36112
10:02:52|0.3612
10:02:53|0.36094
10:02:55|0.36022
10:02:56|0.36109
10:02:57|0.36081
10:02:58|0.36081
10:02:59|0.36022
10:03:00|0.36022
10:03:01|0.3606
10:03:02|0.36033
10:03:03|0.36038
10:03:04|0.36043
10:03:05|0.36081
10:03:06|0.36099
10:03:08|0.36105
10:03:08|0.36096
10:03:10|0.36077
10:03:10|0.36075
10:03:12|0.36075
10:03:12|0.36104
10:03:14|0.36053
10:03:14|0.3606
10:03:15|0.36074
10:03:17|0.36061
10:03:18|0.36074
10:03:19|0.36063
10:03:20|0.36065
10:03:21|0.36111
10:03:22|0.36102
10:03:23|0.36077
10:03:24|0.36078
10:03:25|0.36065
10:03:26|0.36094
10:03:27|0.36079
10:03:28|0.3605
10:03:29|0.361
10:03:30|0.36043
10:03:31|0.36062
10:03:32|0.35982
10:03:33|0.35995
10:03:34|0.3605
10:03:36|0.35943
10:03:37|0.35944
10:03:38|0.36
10:03:38|0.35923
10:03:40|0.35955
10:03:41|0.35958
10:03:42|0.35924
10:03:43|0.35969
10:03:44|0.35936
10:03:45|0.35917
10:03:46|0.35977
10:03:47|0.35987
10:03:48|0.36
10:03:49|0.35977
10:03:50|0.36
10:03:52|0.35992
10:03:53|0.36003
10:03:53|0.35998
10:03:55|0.35991
10:03:55|0.35969
10:03:56|0.35967
10:03:57|0.35951
10:03:58|0.35954
10:03:59|0.359
10:04:00|0.35886
10:04:01|0.35837
10:04:03|0.35856
10:04:04|0.35912
10:04:05|0.35918
10:04:06|0.35918
10:04:06|0.35912
10:04:08|0.35985
10:04:08|0.35801
10:04:09|0.3585
10:04:10|0.35822
10:04:12|0.35838
10:04:12|0.35826
10:04:13|0.35822
10:04:14|0.35874
10:04:15|0.35838
10:04:16|0.3583
10:04:17|0.35838
10:04:19|0.35838
10:04:21|0.35843
10:04:22|0.35867
10:04:23|0.35867
10:04:24|0.35892
10:04:25|0.35906
10:04:26|0.35937
10:04:27|0.3597
10:04:28|0.35998
10:04:29|0.35991
10:04:31|0.35955
10:04:32|0.35972
10:04:33|0.35939
10:04:34|0.35979
10:04:35|0.35937
10:04:36|0.35933
10:04:37|0.35968
10:04:38|0.35926
10:04:39|0.35926
10:04:40|0.35912
10:04:41|0.35968
10:04:42|0.35957
10:04:43|0.35926
10:04:44|0.35941
10:04:45|0.35975
10:04:46|0.35974
10:04:47|0.36069
10:04:48|0.36035
10:04:49|0.36038
10:04:50|0.35949
10:04:51|0.36069
10:04:52|0.36
10:04:53|0.36164
10:04:54|0.36129
10:04:56|0.36094
10:04:57|0.36118
10:04:58|0.36071
10:04:59|0.36057
10:05:00|0.36103
10:05:01|0.36122
10:05:02|0.36123
10:05:03|0.36107
10:05:03|0.36086
10:05:04|0.36097
10:05:05|0.36087
10:05:06|0.36087
10:05:07|0.36145
10:05:08|0.36106
10:05:10|0.36106
10:05:10|0.36162
10:05:11|0.36117
10:05:12|0.36162
10:05:13|0.36119
10:05:15|0.36156
10:05:15|0.36153
10:05:16|0.36179
10:05:17|0.3616
10:05:19|0.36154
10:05:21|0.36199
10:05:21|0.36207
10:05:22|0.36213
10:05:23|0.36193
10:05:25|0.36221
10:05:26|0.36207
10:05:27|0.3619
10:05:28|0.36181
10:05:29|0.36162
10:05:31|0.36179
10:05:32|0.36173
10:05:33|0.36104
10:05:34|0.36133
10:05:35|0.36156
10:05:36|0.36139
10:05:37|0.36127
10:05:38|0.3611
10:05:39|0.36119
10:05:40|0.36119
10:05:41|0.361
10:05:42|0.36093
10:05:43|0.36105
10:05:44|0.36119
10:05:45|0.361
10:05:46|0.35947
10:05:47|0.35959
10:05:48|0.36001
10:05:49|0.36011
10:05:50|0.35991
10:05:51|0.35991
10:05:52|0.36023
10:05:53|0.36023
10:05:54|0.36001
10:05:55|0.36001
10:05:56|0.35987
10:05:57|0.35983
10:05:58|0.35999
10:05:59|0.35983
10:06:00|0.35988
10:06:01|0.35947
10:06:02|0.35974
10:06:03|0.35974
10:06:04|0.35947
10:06:05|0.35905
10:06:06|0.3593
10:06:07|0.3575
10:06:08|0.35839
10:06:09|0.35805
10:06:10|0.35805
10:06:11|0.35805
10:06:12|0.358
10:06:13|0.35744
10:06:14|0.35716
10:06:15|0.35734
10:06:16|0.35687
10:06:17|0.35652
10:06:18|0.35633
10:06:19|0.3569
10:06:20|0.35644
10:06:21|0.35734
10:06:23|0.35693
10:06:24|0.357
10:06:25|0.35739
10:06:25|0.35692
10:06:27|0.35692
10:06:28|0.35692
10:06:29|0.35715
10:06:30|0.3569
10:06:31|0.35688
10:06:32|0.35676
10:06:33|0.35676
10:06:34|0.3564
10:06:35|0.35639
10:06:36|0.3567
10:06:37|0.35641
10:06:38|0.35675
10:06:39|0.3565
10:06:40|0.357
10:06:41|0.35659
10:06:42|0.35675
10:06:42|0.35678
10:06:44|0.358
10:06:45|0.3564
10:06:46|0.35667
10:06:46|0.35662
10:06:48|0.35633
10:06:49|0.35626
10:06:50|0.35631
10:06:51|0.35713
10:06:51|0.35706
10:06:53|0.35706
10:06:54|0.35707
10:06:55|0.35684
10:06:56|0.35643
10:06:57|0.35652
10:06:57|0.35694
10:06:59|0.35663
10:07:00|0.35681
10:07:01|0.35712
10:07:02|0.35719
10:07:02|0.35719
10:07:04|0.357
10:07:05|0.35715
10:07:06|0.35751
10:07:07|0.35719
10:07:07|0.35791
10:07:09|0.358
10:07:10|0.35778
10:07:10|0.35772
10:07:12|0.3577
10:07:13|0.35733
10:07:14|0.35703
10:07:15|0.35731
10:07:16|0.35726
10:07:17|0.35722
10:07:18|0.35722
10:07:18|0.3573
10:07:19|0.35649
10:07:20|0.35722
10:07:22|0.35704
10:07:24|0.35726
10:07:25|0.35701
10:07:26|0.35723
10:07:27|0.35722
10:07:28|0.35737
10:07:30|0.35719
10:07:31|0.35735
10:07:32|0.35763
10:07:33|0.35737
10:07:34|0.35729
10:07:35|0.35729
10:07:35|0.35735
10:07:37|0.35764
10:07:38|0.35738
10:07:38|0.358
10:07:40|0.35804
10:07:40|0.35825
10:07:42|0.35798
10:07:43|0.358
10:07:44|0.358
10:07:45|0.358
10:07:46|0.3579
10:07:47|0.3579
10:07:48|0.35798
10:07:49|0.358
10:07:50|0.35851
10:07:50|0.3583
10:07:51|0.35832
10:07:52|0.35829
10:07:54|0.35829
10:07:55|0.35832
10:07:55|0.35855
10:07:57|0.35863
10:07:57|0.35867
10:07:59|0.35844
10:08:00|0.35844
10:08:01|0.35873
10:08:02|0.35897
10:08:04|0.35897
10:08:04|0.3584
10:08:05|0.35846
10:08:06|0.35846
10:08:07|0.35885
10:08:08|0.35885
10:08:09|0.35934
10:08:10|0.35921
10:08:11|0.35921
10:08:12|0.35887
10:08:13|0.35887
10:08:14|0.35921
10:08:16|0.35918
10:08:16|0.3596
10:08:17|0.36
10:08:18|0.3596
10:08:19|0.35961
10:08:21|0.35913
10:08:21|0.3596
10:08:23|0.35956
10:08:24|0.35978
10:08:26|0.35945
10:08:27|0.35975
10:08:28|0.35921
10:08:30|0.35988
10:08:32|0.35988
10:08:33|0.36
10:08:34|0.35983
10:08:35|0.35944
10:08:36|0.35986
10:08:37|0.35963
10:08:38|0.35994
10:08:39|0.36
10:08:40|0.3597
10:08:41|0.36
10:08:42|0.36027
10:08:43|0.35974
10:08:44|0.35965
10:08:45|0.35988
10:08:46|0.35995
10:08:47|0.35999
10:08:48|0.36
10:08:49|0.36
10:08:50|0.3597
10:08:51|0.35942
10:08:52|0.35928
10:08:53|0.3595
10:08:54|0.3595
10:08:55|0.3595
10:08:56|0.35965
10:08:58|0.35965
10:08:58|0.36
10:09:00|0.36001
10:09:00|0.36027
10:09:01|0.36026
10:09:02|0.36027
10:09:03|0.36002
10:09:04|0.36022
10:09:05|0.36
10:09:06|0.36
10:09:07|0.3602
10:09:08|0.36008
10:09:09|0.36005
10:09:10|0.3602
10:09:11|0.3602
10:09:13|0.3602
10:09:13|0.36032
10:09:14|0.3602
10:09:15|0.3602
10:09:16|0.3602
10:09:17|0.36067
10:09:19|0.36054
10:09:19|0.36056
10:09:20|0.36056
10:09:21|0.36086
10:09:22|0.36067
10:09:24|0.36115
10:09:26|0.36094
10:09:27|0.3612
10:09:28|0.36088
10:09:30|0.36134
10:09:31|0.36128
10:09:32|0.36138
10:09:33|0.36144
10:09:34|0.36147
10:09:35|0.36151
10:09:36|0.36216
10:09:37|0.36221
10:09:38|0.36222
10:09:39|0.36214
10:09:40|0.36216
10:09:41|0.36224
10:09:42|0.36245
10:09:43|0.36216
10:09:44|0.36229
10:09:46|0.36242
10:09:47|0.36188
10:09:48|0.362
10:09:49|0.362
10:09:50|0.362
10:09:51|0.362
10:09:51|0.36206
10:09:52|0.36206
10:09:54|0.36222
10:09:55|0.36215
10:09:55|0.36215
10:09:57|0.36241
10:09:58|0.36222
10:09:59|0.36215
10:09:59|0.36215
10:10:01|0.36222
10:10:02|0.36222
10:10:02|0.36234
10:10:04|0.3621
10:10:04|0.36235
10:10:05|0.36231
10:10:07|0.36205
10:10:08|0.36151
10:10:08|0.36235
10:10:10|0.36193
10:10:11|0.36154
10:10:11|0.36138
10:10:12|0.36162
10:10:14|0.36151
10:10:14|0.36165
10:10:15|0.36121
10:10:16|0.36115
10:10:17|0.36115
10:10:18|0.36138
10:10:19|0.36133
10:10:21|0.36112
10:10:21|0.3615
10:10:22|0.3615
10:10:23|0.3615
10:10:25|0.36162
10:10:27|0.36222
10:10:28|0.36196
10:10:30|0.36188
10:10:31|0.36168
10:10:32|0.36183
10:10:33|0.36176
10:10:34|0.36176
10:10:35|0.36196
10:10:36|0.36196
10:10:37|0.36196
10:10:38|0.362
10:10:39|0.362
10:10:40|0.36245
10:10:41|0.36228
10:10:42|0.36166
10:10:43|0.36233
10:10:44|0.36214
10:10:45|0.36214
10:10:46|0.3624
10:10:47|0.36217
10:10:48|0.36254
10:10:49|0.3623
10:10:50|0.3623
10:10:51|0.3623
10:10:52|0.36266
10:10:53|0.36266
10:10:54|0.36267
10:10:55|0.36279
10:10:56|0.363
10:10:57|0.36324
10:10:58|0.36373
10:10:59|0.36402
10:11:01|0.36397
10:11:01|0.36399
10:11:02|0.3642
10:11:04|0.36414
10:11:04|0.36399
10:11:06|0.36419
10:11:07|0.36418
10:11:08|0.36383
10:11:09|0.36414
10:11:10|0.36414
10:11:11|0.36423
10:11:12|0.36423
10:11:12|0.36436
10:11:14|0.36466
10:11:14|0.36475
10:11:15|0.36475
10:11:16|0.36436
10:11:18|0.36466
10:11:19|0.36424
10:11:19|0.364
10:11:21|0.36428
10:11:22|0.36428
10:11:22|0.36449
10:11:24|0.36427
10:11:25|0.36427
10:11:26|0.36427
10:11:28|0.36414
10:11:29|0.36422
10:11:30|0.36406
10:11:31|0.364
10:11:32|0.3635
10:11:33|0.36362
10:11:34|0.3634
10:11:35|0.3634
10:11:36|0.36357
10:11:37|0.3634
10:11:38|0.36421
10:11:39|0.36421
10:11:40|0.36439
10:11:41|0.36405
10:11:42|0.36438
10:11:43|0.3642
10:11:44|0.36464
10:11:45|0.36464
10:11:46|0.36451
10:11:47|0.36469
10:11:48|0.36372
10:11:49|0.364
10:11:50|0.36405
10:11:51|0.36399
10:11:52|0.3635
10:11:53|0.36393
10:11:55|0.36417
10:11:56|0.36428
10:11:56|0.36385
10:11:57|0.36469
10:11:59|0.36438
10:12:00|0.36491
10:12:00|0.36492
10:12:02|0.36489
10:12:02|0.3643
10:12:03|0.36487
10:12:05|0.36354
10:12:06|0.36386
10:12:06|0.36306
10:12:08|0.36333
10:12:08|0.36342
10:12:10|0.36375
10:12:11|0.36471
10:12:11|0.36382
10:12:13|0.36368
10:12:14|0.36416
10:12:14|0.36369
10:12:16|0.36369
10:12:16|0.36428
10:12:17|0.36382
10:12:18|0.3642
10:12:20|0.3642
10:12:20|0.3642
10:12:21|0.36427
10:12:22|0.364
10:12:24|0.364
10:12:24|0.364
10:12:25|0.364
10:12:26|0.36382
10:12:29|0.36368
10:12:30|0.36354
10:12:32|0.36339
10:12:33|0.3633
10:12:34|0.3631
10:12:35|0.36297
10:12:36|0.36336
10:12:37|0.36303
10:12:38|0.3627
10:12:39|0.36261
10:12:40|0.36253
10:12:41|0.36249
10:12:42|0.3622
10:12:44|0.3627
10:12:45|0.36224
10:12:46|0.36218
10:12:47|0.36218
10:12:47|0.36208
10:12:49|0.362
10:12:50|0.36186
10:12:50|0.36217
10:12:52|0.36164
10:12:53|0.36157
10:12:54|0.36218
10:12:55|0.36198
10:12:55|0.36118
10:12:57|0.361
10:12:58|0.36143
10:12:58|0.36115
10:13:00|0.36168
10:13:01|0.361
10:13:02|0.36087
10:13:03|0.36062
10:13:04|0.36098
10:13:05|0.36088
10:13:06|0.36057
10:13:07|0.36086
10:13:07|0.36088
10:13:09|0.36087
10:13:11|0.36083
10:13:11|0.36137
10:13:12|0.3611
10:13:13|0.3611
10:13:14|0.36182
10:13:15|0.36209
10:13:17|0.36121
10:13:18|0.36148
10:13:19|0.36146
10:13:20|0.36191
10:13:21|0.36123
10:13:22|0.36123
10:13:23|0.36158
10:13:24|0.36158
10:13:25|0.36146
10:13:26|0.36143
10:13:27|0.36099
10:13:29|0.36099
10:13:30|0.36164
10:13:31|0.36158
10:13:32|0.36115
10:13:34|0.36115
10:13:35|0.36115
10:13:37|0.36115
10:13:38|0.36115
10:13:38|0.36115
10:13:40|0.36131
10:13:41|0.36121
10:13:42|0.36109
10:13:43|0.36079
10:13:44|0.36034
10:13:46|0.36037
10:13:47|0.36075
10:13:48|0.36071
10:13:49|0.36027
10:13:50|0.36069
10:13:50|0.3608
10:13:52|0.36051
10:13:53|0.36027
10:13:54|0.36073
10:13:55|0.36073
10:13:55|0.36078
10:13:56|0.36037
10:13:57|0.36074
10:13:58|0.3604
10:13:59|0.3604
10:14:00|0.36037
10:14:02|0.36062
10:14:02|0.36038
10:14:04|0.3602
10:14:05|0.36062
10:14:06|0.36029
10:14:06|0.36029
10:14:08|0.36029
10:14:09|0.36064
10:14:09|0.3608
10:14:11|0.36114
10:14:12|0.36152
10:14:12|0.36135
10:14:14|0.36158
10:14:15|0.36125
10:14:16|0.36125
10:14:17|0.36125
10:14:17|0.36125
10:14:19|0.36167
10:14:19|0.36164
10:14:21|0.36164
10:14:22|0.36164
10:14:23|0.36171
10:14:23|0.36164
10:14:24|0.36145
10:14:25|0.3616
10:14:27|0.36157
10:14:28|0.36157
10:14:30|0.36157
10:14:31|0.36135
10:14:33|0.36105
10:14:33|0.36087
10:14:34|0.36127
10:14:36|0.36089
10:14:37|0.36089
10:14:38|0.36104
10:14:39|0.36104
10:14:41|0.36104
10:14:41|0.36127
10:14:43|0.36127
10:14:43|0.36145
10:14:45|0.36145
10:14:46|0.36143
10:14:47|0.36143
10:14:48|0.36142
10:14:49|0.36142
10:14:50|0.36108
10:14:51|0.3611
10:14:52|0.3611
10:14:53|0.3611
10:14:54|0.3611
10:14:55|0.3611
10:14:57|0.36109
10:14:57|0.36142
10:14:58|0.36143
10:14:59|0.36112
10:15:01|0.36112
10:15:01|0.36112
10:15:02|0.36112
10:15:04|0.36112
10:15:04|0.36113
10:15:05|0.36144
10:15:06|0.36145
10:15:07|0.36147
10:15:08|0.36147
10:15:09|0.36147
10:15:10|0.36143
10:15:12|0.36147
10:15:12|0.36143
10:15:13|0.36145
10:15:14|0.361
10:15:15|0.36062
10:15:16|0.3605
10:15:17|0.3605
10:15:18|0.36062
10:15:19|0.36112
10:15:20|0.36112
10:15:21|0.36127
10:15:22|0.36084
10:15:23|0.36053
10:15:24|0.36087
10:15:25|0.36026
10:15:26|0.36077
10:15:27|0.36084
10:15:28|0.36088
10:15:30|0.36087
10:15:32|0.36087
10:15:33|0.36027
10:15:34|0.36029
10:15:35|0.36067
10:15:37|0.36064
10:15:37|0.36031
10:15:38|0.36067
10:15:39|0.36063
10:15:40|0.36062
10:15:41|0.36063
10:15:42|0.36021
10:15:44|0.36052
10:15:44|0.36052
10:15:46|0.36063
10:15:46|0.36063
10:15:47|0.36042
10:15:49|0.36091
10:15:49|0.36091
10:15:50|0.36091
10:15:51|0.36091
10:15:52|0.36103
10:15:53|0.36114
10:15:54|0.36093
10:15:55|0.3619
10:15:57|0.36227
10:15:57|0.36202
10:15:58|0.36213
10:15:59|0.36225
10:16:00|0.36273
10:16:01|0.36299
10:16:02|0.36289
10:16:03|0.363
10:16:04|0.36322
10:16:05|0.36375
10:16:06|0.36337
10:16:07|0.36375
10:16:08|0.36385
10:16:09|0.36398
10:16:10|0.3642
10:16:11|0.36438
10:16:12|0.3645
10:16:13|0.3645
10:16:14|0.36468
10:16:15|0.36536
10:16:16|0.36606
10:16:17|0.36627
10:16:18|0.36657
10:16:19|0.36716
10:16:20|0.36746
10:16:21|0.36783
10:16:22|0.36792
10:16:24|0.3685
10:16:25|0.36886
10:16:26|0.36888
10:16:27|0.36768
10:16:28|0.36604
10:16:29|0.36731
10:16:30|0.36667
10:16:31|0.36708
10:16:32|0.36705
10:16:33|0.3668
10:16:34|0.36645
10:16:35|0.36675
10:16:36|0.36673
10:16:37|0.36714
10:16:38|0.36673
10:16:39|0.36659
10:16:40|0.36697
10:16:41|0.36747
10:16:43|0.36694
10:16:44|0.36681
10:16:45|0.36729
10:16:46|0.36736
10:16:47|0.36741
10:16:48|0.36746
10:16:48|0.36781
10:16:49|0.36737
10:16:51|0.36778
10:16:51|0.36756
10:16:52|0.36701
10:16:53|0.3675
10:16:55|0.36724
10:16:56|0.36764
10:16:57|0.367
10:16:58|0.36729
10:16:59|0.36717
10:17:00|0.36716
10:17:01|0.36702
10:17:02|0.36691
10:17:03|0.36665
10:17:04|0.36694
10:17:05|0.36694
10:17:06|0.36624
10:17:07|0.36643
10:17:08|0.36558
10:17:09|0.36586
10:17:10|0.36576
10:17:11|0.36585
10:17:12|0.366
10:17:13|0.366
10:17:14|0.36599
10:17:15|0.36564
10:17:16|0.36557
10:17:17|0.36557
10:17:18|0.36516
10:17:19|0.36446
10:17:20|0.36433
10:17:21|0.36466
10:17:22|0.36448
10:17:23|0.36434
10:17:24|0.36421
10:17:25|0.36511
10:17:26|0.36481
10:17:27|0.3649
10:17:28|0.36406
10:17:29|0.3644
10:17:30|0.36387
10:17:31|0.36424
10:17:33|0.36428
10:17:35|0.36417
10:17:36|0.36428
10:17:37|0.36427
10:17:38|0.364
10:17:39|0.36418
10:17:41|0.36425
10:17:42|0.36413
10:17:43|0.3643
10:17:44|0.36406
10:17:45|0.36406
10:17:46|0.36398
10:17:47|0.36398
10:17:48|0.36398
10:17:48|0.36406
10:17:49|0.36398
10:17:50|0.36382
10:17:52|0.364
10:17:53|0.36406
10:17:54|0.3647
10:17:54|0.3647
10:17:56|0.36425
10:17:57|0.36424
10:17:58|0.36476
10:17:59|0.36515
10:18:00|0.36515
10:18:01|0.36468
10:18:02|0.36495
10:18:03|0.36466
10:18:03|0.36442
10:18:04|0.36464
10:18:06|0.36479
10:18:07|0.36429
10:18:08|0.36466
10:18:08|0.36466
10:18:10|0.36439
10:18:10|0.36377
10:18:12|0.36379
10:18:13|0.3635
10:18:13|0.36353
10:18:14|0.36362
10:18:15|0.3638
10:18:17|0.36426
10:18:17|0.36382
10:18:18|0.36357
10:18:20|0.36409
10:18:20|0.36409
10:18:21|0.36363
10:18:23|0.36363
10:18:24|0.36361
10:18:24|0.3637
10:18:25|0.36394
10:18:26|0.36413
10:18:27|0.36401
10:18:29|0.36401
10:18:29|0.3642
10:18:31|0.3642
10:18:32|0.3641
10:18:34|0.36424
10:18:35|0.36466
10:18:36|0.36496
10:18:38|0.36456
10:18:39|0.36466
10:18:40|0.36466
10:18:41|0.36466
10:18:42|0.36438
10:18:44|0.36438
10:18:45|0.3642
10:18:46|0.36412
10:18:47|0.36414
10:18:48|0.36417
10:18:49|0.36401
10:18:50|0.36438
10:18:51|0.36401
10:18:52|0.36401
10:18:53|0.36379
10:18:54|0.36365
10:18:55|0.36348
10:18:56|0.36346
10:18:57|0.36348
10:18:58|0.36343
10:18:59|0.36283
10:19:00|0.36303
10:19:01|0.36231
10:19:02|0.36223
10:19:03|0.36245
10:19:04|0.36222
10:19:05|0.36231
10:19:06|0.36259
10:19:07|0.36229
10:19:08|0.36236
10:19:09|0.36184
10:19:10|0.36049
10:19:11|0.35982
10:19:12|0.35976
10:19:13|0.36015
10:19:14|0.36061
10:19:15|0.36043
10:19:16|0.36035
10:19:17|0.36067
10:19:18|0.36042
10:19:19|0.36
10:19:20|0.3608
10:19:21|0.36038
10:19:22|0.3604
10:19:23|0.3604
10:19:24|0.3602
10:19:25|0.3602
10:19:26|0.36037
10:19:27|0.36047
10:19:28|0.36015
10:19:29|0.3602
10:19:30|0.36
10:19:31|0.36
10:19:32|0.36
10:19:34|0.3602
10:19:36|0.36013
10:19:37|0.36009
10:19:38|0.36007
10:19:39|0.36016
10:19:40|0.36015
10:19:42|0.35904
10:19:43|0.35984
10:19:43|0.3595
10:19:44|0.35896
10:19:45|0.3588
10:19:47|0.35874
10:19:48|0.35864
10:19:49|0.358
10:19:50|0.35753
10:19:50|0.35833
10:19:52|0.35851
10:19:53|0.35757
10:19:53|0.35781
10:19:55|0.35714
10:19:56|0.35772
10:19:57|0.35787
10:19:58|0.35838
10:19:59|0.35764
10:20:00|0.35766
10:20:01|0.35768
10:20:02|0.35755
10:20:03|0.35794
10:20:04|0.35794
10:20:05|0.35772
10:20:06|0.35772
10:20:07|0.35817
10:20:08|0.3584
10:20:08|0.358
10:20:10|0.35774
10:20:11|0.35772
10:20:13|0.35794
10:20:13|0.35794
10:20:14|0.35768
10:20:15|0.35822
10:20:16|0.35784
10:20:17|0.35763
10:20:18|0.35771
10:20:19|0.35727
10:20:20|0.35717
10:20:21|0.35737
10:20:22|0.35681
10:20:23|0.35667
10:20:24|0.3566
10:20:25|0.35651
10:20:26|0.35674
10:20:27|0.35618
10:20:28|0.35631
10:20:29|0.35556
10:20:30|0.35597
10:20:31|0.35577
10:20:32|0.35572
10:20:33|0.35635
10:20:35|0.35675
10:20:36|0.35676
10:20:37|0.35629
10:20:38|0.35607
10:20:40|0.35633
10:20:41|0.35597
10:20:42|0.35559
10:20:43|0.35558
10:20:44|0.356
10:20:45|0.35551
10:20:46|0.35546
10:20:47|0.35553
10:20:48|0.35556
10:20:49|0.35512
10:20:50|0.35512
10:20:51|0.35555
10:20:52|0.35568
10:20:53|0.35526
10:20:55|0.35526
10:20:56|0.35517
10:20:57|0.35466
10:20:58|0.3545
10:20:59|0.35484
10:21:00|0.3549
10:21:01|0.35463
10:21:02|0.35466
10:21:03|0.35563
10:21:04|0.35564
10:21:05|0.35501
10:21:06|0.35503
10:21:07|0.35563
10:21:08|0.3556
10:21:09|0.35507
10:21:11|0.35484
10:21:11|0.35572
10:21:12|0.35541
10:21:13|0.35528
10:21:15|0.35582
10:21:16|0.35572
10:21:16|0.356
10:21:17|0.35593
10:21:19|0.3564
10:21:20|0.35594
10:21:21|0.35609
10:21:22|0.35661
10:21:23|0.35652
10:21:24|0.35681
10:21:25|0.35678
10:21:26|0.35698
10:21:27|0.35639
10:21:28|0.35639
10:21:29|0.35639
10:21:30|0.35649
10:21:31|0.35636
10:21:32|0.35654
10:21:33|0.35647
10:21:34|0.35618
10:21:35|0.35629
10:21:37|0.35669
10:21:38|0.35678
10:21:39|0.35652
10:21:40|0.35652
10:21:41|0.35696
10:21:43|0.3568
10:21:44|0.35696
10:21:45|0.35668
10:21:46|0.35685
10:21:47|0.35684
10:21:48|0.357
10:21:49|0.357
10:21:50|0.35697
10:21:51|0.35678
10:21:52|0.35693
10:21:53|0.357
10:21:54|0.35725
10:21:55|0.35684
10:21:56|0.35748
10:21:57|0.35754
10:21:59|0.35818
10:22:00|0.3585
10:22:00|0.3585
10:22:01|0.35846
10:22:03|0.35829
10:22:04|0.35845
10:22:04|0.35867
10:22:06|0.35879
10:22:07|0.35783
10:22:08|0.35821
10:22:09|0.35781
10:22:10|0.35781
10:22:11|0.35823
10:22:12|0.35804
10:22:13|0.35839
10:22:14|0.35834
10:22:15|0.35836
10:22:17|0.35826
10:22:18|0.35805
10:22:19|0.35876
10:22:20|0.35893
10:22:21|0.35871
10:22:22|0.35894
10:22:23|0.35868
10:22:23|0.35861
10:22:25|0.358
10:22:26|0.3582
10:22:27|0.358
10:22:28|0.358
10:22:29|0.35799
10:22:30|0.35799
10:22:31|0.35788
10:22:32|0.35825
10:22:32|0.35757
10:22:33|0.35757
10:22:35|0.35748
10:22:36|0.3573
10:22:38|0.35653
10:22:39|0.3567
10:22:41|0.35653
10:22:41|0.35683
10:22:43|0.35668
10:22:44|0.35667
10:22:46|0.35696
10:22:47|0.35728
10:22:47|0.35728
10:22:49|0.35728
10:22:50|0.35728
10:22:51|0.357
10:22:52|0.357
10:22:53|0.357
10:22:54|0.35728
10:22:55|0.35708
10:22:57|0.35701
10:22:58|0.35701
10:22:59|0.35726
10:23:00|0.35728
10:23:01|0.35701
10:23:02|0.35728
10:23:03|0.35707
10:23:04|0.35725
10:23:05|0.35702
10:23:06|0.35789
10:23:07|0.35789
10:23:08|0.35791
10:23:09|0.35799
10:23:10|0.35765
10:23:11|0.35746
10:23:12|0.35746
10:23:14|0.35755
10:23:14|0.35753
10:23:15|0.35712
10:23:17|0.35725
10:23:17|0.35746
10:23:18|0.35715
10:23:19|0.35727
10:23:20|0.35744
10:23:21|0.35709
10:23:22|0.35745
10:23:23|0.35722
10:23:24|0.35681
10:23:25|0.35681
10:23:26|0.35653
10:23:27|0.35679
10:23:28|0.35679
10:23:29|0.35676
10:23:30|0.35656
10:23:31|0.35656
10:23:32|0.3567
10:23:33|0.3566
10:23:34|0.35656
10:23:35|0.35635
10:23:36|0.35635
10:23:38|0.35674
10:23:39|0.35657
10:23:40|0.35657
10:23:41|0.35657
10:23:42|0.35657
10:23:44|0.35602
10:23:45|0.35602
10:23:46|0.35602
10:23:46|0.35602
10:23:48|0.35578
10:23:49|0.35578
10:23:51|0.35612
10:23:51|0.35625
10:23:53|0.35625
10:23:54|0.35609
10:23:55|0.35579
10:23:56|0.35634
10:23:56|0.35634
10:23:58|0.35594
10:23:59|0.35594
10:24:00|0.35625
10:24:01|0.35625
10:24:02|0.35625
10:24:03|0.35642
10:24:04|0.35642
10:24:05|0.35642
10:24:06|0.35634
10:24:07|0.35634
10:24:08|0.35634
10:24:09|0.35634
10:24:10|0.35568
10:24:11|0.35568
10:24:12|0.35634
10:24:13|0.35634
10:24:14|0.35588
10:24:15|0.3563
10:24:16|0.35634
10:24:17|0.35616
10:24:18|0.35616
10:24:19|0.35618
10:24:20|0.35641
10:24:21|0.35641
10:24:22|0.35642
10:24:23|0.35657
10:24:24|0.35656
10:24:25|0.35718
10:24:26|0.35719
10:24:27|0.35727
10:24:28|0.35737
10:24:28|0.35727
10:24:29|0.35727
10:24:31|0.35772
10:24:32|0.35772
10:24:33|0.35754
10:24:34|0.35796
10:24:35|0.35818
10:24:36|0.35832
10:24:37|0.35833
10:24:38|0.35796
10:24:39|0.35829
10:24:40|0.35799
10:24:41|0.35803
10:24:42|0.35803
10:24:43|0.35788
10:24:44|0.35819
10:24:46|0.35772
10:24:47|0.35788
10:24:48|0.35758
10:24:49|0.3579
10:24:51|0.35779
10:24:52|0.35787
10:24:53|0.358
10:24:53|0.35793
10:24:54|0.3574
10:24:56|0.35742
10:24:57|0.35742
10:24:58|0.35719
10:24:58|0.35753
10:24:59|0.35764
10:25:00|0.35817
10:25:02|0.35826
10:25:02|0.35794
10:25:04|0.35823
10:25:04|0.35829
10:25:05|0.35796
10:25:06|0.35829
10:25:08|0.35795
10:25:08|0.35795
10:25:09|0.35823
10:25:10|0.35828
10:25:11|0.35829
10:25:12|0.35829
10:25:13|0.35827
10:25:14|0.35803
10:25:15|0.35798
10:25:16|0.35796
10:25:17|0.35788
10:25:18|0.35788
10:25:19|0.35753
10:25:21|0.35784
10:25:22|0.35725
10:25:23|0.35725
10:25:24|0.35726
10:25:25|0.35753
10:25:26|0.3572
10:25:27|0.35752
10:25:28|0.35752
10:25:29|0.35752
10:25:30|0.35719
10:25:31|0.357
10:25:32|0.357
10:25:33|0.357
10:25:34|0.35674
10:25:35|0.35724
10:25:36|0.35708
10:25:37|0.35708
10:25:38|0.3575
10:25:40|0.35721
10:25:41|0.35719
10:25:43|0.35721
10:25:44|0.35729
10:25:45|0.35735
10:25:47|0.35752
10:25:48|0.35728
10:25:49|0.35709
10:25:50|0.35712
10:25:51|0.35719
10:25:52|0.35746
10:25:53|0.35746
10:25:53|0.35705
10:25:55|0.35705
10:25:56|0.35731
10:25:57|0.35729
10:25:58|0.35752
10:25:58|0.35758
10:26:00|0.35777
10:26:01|0.35794
10:26:02|0.35826
10:26:03|0.35827
10:26:04|0.35893
10:26:05|0.35905
10:26:05|0.35918
10:26:06|0.35923
10:26:07|0.35955
10:26:09|0.35981
10:26:09|0.36013
10:26:11|0.35979
10:26:12|0.35985
10:26:14|0.35953
10:26:14|0.35957
10:26:15|0.35936
10:26:16|0.3596
10:26:17|0.35953
10:26:18|0.35934
10:26:19|0.35934
10:26:20|0.35916
10:26:21|0.35929
10:26:22|0.35948
10:26:23|0.35948
10:26:25|0.35948
10:26:25|0.35949
10:26:26|0.35965
10:26:27|0.36
10:26:28|0.36
10:26:30|0.36013
10:26:30|0.36025
10:26:31|0.3603
10:26:32|0.35991
10:26:33|0.36026
10:26:34|0.36063
10:26:35|0.36026
10:26:36|0.36044
10:26:37|0.36049
10:26:38|0.36016
10:26:39|0.36053
10:26:41|0.36069
10:26:43|0.36069
10:26:45|0.3608
10:26:45|0.3608
10:26:46|0.36083
10:26:48|0.36095
10:26:49|0.361
10:26:50|0.36126
10:26:51|0.3614
10:26:52|0.36169
10:26:54|0.3621
10:26:55|0.362
10:26:56|0.362
10:26:58|0.36184
10:26:59|0.36182
10:27:00|0.36209
10:27:01|0.36164
10:27:02|0.36173
10:27:03|0.36121
10:27:04|0.36149
10:27:05|0.36136
10:27:06|0.36103
10:27:07|0.3612
10:27:08|0.361
10:27:09|0.36119
10:27:10|0.36085
10:27:11|0.36085
10:27:12|0.36081
10:27:13|0.36119
10:27:14|0.36119
10:27:15|0.36102
10:27:16|0.36067
10:27:17|0.36047
10:27:18|0.36032
10:27:19|0.36067
10:27:20|0.36067
10:27:21|0.36036
10:27:22|0.36067
10:27:23|0.36067
10:27:24|0.36063
10:27:25|0.36103
10:27:26|0.3606
10:27:27|0.36064
10:27:28|0.36023
10:27:29|0.35956
10:27:31|0.35922
10:27:31|0.35902
10:27:33|0.35933
10:27:33|0.3595
10:27:35|0.3595
10:27:36|0.35953
10:27:37|0.35943
10:27:38|0.3595
10:27:39|0.35934
10:27:40|0.35965
10:27:41|0.35933
10:27:43|0.35941
10:27:43|0.3594
10:27:45|0.3594
10:27:46|0.35933
10:27:48|0.35963
10:27:48|0.35963
10:27:49|0.35937
10:27:51|0.3594
10:27:52|0.35963
10:27:53|0.35905
10:27:54|0.35959
10:27:56|0.35958
10:27:56|0.35958
10:27:57|0.35954
10:27:58|0.35954
10:27:59|0.3595
10:28:01|0.35902
10:28:01|0.35895
10:28:03|0.359
10:28:04|0.35873
10:28:05|0.35912
10:28:06|0.35895
10:28:08|0.35919
10:28:08|0.35919
10:28:09|0.35876
10:28:10|0.35876
10:28:12|0.35912
10:28:13|0.35928
10:28:14|0.35933
10:28:16|0.36
10:28:17|0.35979
10:28:17|0.36028
10:28:19|0.36027
10:28:19|0.36026
10:28:21|0.35954
10:28:21|0.35955
10:28:22|0.35914
10:28:23|0.35915
10:28:25|0.35915
10:28:26|0.35937
10:28:27|0.35935
10:28:28|0.35935
10:28:29|0.35935
10:28:29|0.35935
10:28:30|0.35937
10:28:31|0.35937
10:28:33|0.35903
10:28:34|0.35935
10:28:35|0.35907
10:28:36|0.35907
10:28:37|0.35907
10:28:38|0.35949
10:28:38|0.35949
10:28:39|0.35949
10:28:41|0.35917
10:28:41|0.35949
10:28:43|0.35922
10:28:45|0.35916
10:28:47|0.36013
10:28:48|0.35991
10:28:49|0.36014
10:28:50|0.35983
10:28:51|0.35983
10:28:52|0.35974
10:28:54|0.35974
10:28:54|0.35974
10:28:56|0.35974
10:28:56|0.35944
10:28:57|0.35944
10:28:59|0.35949
10:29:00|0.35974
10:29:01|0.35974
10:29:02|0.35974
10:29:04|0.36
10:29:05|0.36013
10:29:06|0.35974
10:29:06|0.35975
10:29:07|0.36
10:29:09|0.35995
10:29:10|0.36018
10:29:11|0.36062
10:29:12|0.36038
10:29:13|0.36038
10:29:14|0.36033
10:29:14|0.36038
10:29:16|0.36038
10:29:17|0.36038
10:29:18|0.36038
10:29:19|0.36038
10:29:20|0.36038
10:29:21|0.36038
10:29:21|0.36161
10:29:22|0.36177
10:29:23|0.36178
10:29:25|0.36295
10:29:26|0.36304
10:29:27|0.3631
10:29:27|0.36293
10:29:29|0.36268
10:29:29|0.3631
10:29:31|0.36271
10:29:31|0.36295
10:29:33|0.36272
10:29:34|0.36213
10:29:34|0.36223
10:29:35|0.36191
10:29:37|0.36181
10:29:38|0.3615
10:29:39|0.3616
10:29:40|0.36164
10:29:40|0.3617
10:29:42|0.36161
10:29:43|0.36157
10:29:44|0.36147
10:29:45|0.36029
10:29:46|0.36071
10:29:47|0.36031
10:29:48|0.36038
10:29:49|0.36025
10:29:51|0.36052
10:29:51|0.36052
10:29:52|0.36052
10:29:54|0.36087
10:29:54|0.36102
10:29:55|0.36102
10:29:57|0.36102
10:29:58|0.36133
10:29:59|0.36133
10:29:59|0.36098
10:30:00|0.36131
10:30:01|0.36148
10:30:03|0.36145
10:30:04|0.36087
10:30:05|0.36133
10:30:06|0.36062
10:30:07|0.36105
10:30:08|0.36099
10:30:09|0.36087
10:30:10|0.36087
10:30:11|0.36087
10:30:12|0.36087
10:30:13|0.36087
10:30:14|0.36035
10:30:15|0.36087
10:30:16|0.36097
10:30:17|0.36087
10:30:18|0.36085
10:30:19|0.36072
10:30:20|0.36044
10:30:21|0.36038
10:30:23|0.36032
10:30:23|0.35999
10:30:24|0.35955
10:30:26|0.36038
10:30:26|0.36038
10:30:27|0.36038
10:30:29|0.36032
10:30:30|0.35993
10:30:30|0.36016
10:30:31|0.36033
10:30:33|0.35993
10:30:33|0.36014
10:30:34|0.36023
10:30:35|0.36023
10:30:36|0.36026
10:30:37|0.35993
10:30:39|0.35993
10:30:39|0.36061
10:30:41|0.36032
10:30:41|0.36134
10:30:42|0.36198
10:30:43|0.36229
10:30:45|0.36198
10:30:47|0.36185
10:30:48|0.36236
10:30:50|0.362
10:30:51|0.36326
10:30:51|0.36319
10:30:53|0.36395
10:30:53|0.36385
10:30:55|0.36429
10:30:55|0.36338
10:30:56|0.36325
10:30:57|0.36316
10:30:59|0.36336
10:31:00|0.36358
10:31:00|0.36276
10:31:02|0.36267
10:31:03|0.36309
10:31:04|0.36334
10:31:04|0.36336
10:31:06|0.36339
10:31:06|0.36314
10:31:07|0.36314
10:31:08|0.36314
10:31:09|0.36303
10:31:10|0.363
10:31:11|0.36342
10:31:12|0.36285
10:31:13|0.36318
10:31:14|0.36312
10:31:15|0.36238
10:31:16|0.36199
10:31:17|0.36131
10:31:19|0.36116
10:31:19|0.36083
10:31:20|0.36012
10:31:21|0.36005
10:31:22|0.36011
10:31:24|0.36001
10:31:25|0.35971
10:31:25|0.35937
10:31:26|0.35916
10:31:27|0.35845
10:31:29|0.35839
10:31:30|0.3584
10:31:31|0.35841
10:31:32|0.35851
10:31:33|0.35855
10:31:34|0.35882
10:31:35|0.35858
10:31:36|0.35858
10:31:37|0.35842
10:31:38|0.35835
10:31:39|0.35835
10:31:40|0.35808
10:31:41|0.3581
10:31:42|0.35873
10:31:43|0.35888
10:31:44|0.35863
10:31:45|0.35886
10:31:47|0.35848
10:31:48|0.35835
10:31:50|0.3584
10:31:51|0.3584
10:31:53|0.35853
10:31:54|0.35862
10:31:55|0.35783
10:31:56|0.35775
10:31:57|0.3577
10:31:58|0.35811
10:31:59|0.35807
10:32:00|0.35807
10:32:01|0.35809
10:32:02|0.35818
10:32:03|0.35816
10:32:04|0.35781
10:32:05|0.35809
10:32:06|0.35813
10:32:07|0.35783
10:32:08|0.35783
10:32:09|0.3582
10:32:10|0.3581
10:32:11|0.35844
10:32:12|0.35844
10:32:13|0.35871
10:32:14|0.35841
10:32:15|0.35841
10:32:16|0.35767
10:32:17|0.35761
10:32:18|0.35786
10:32:19|0.3578
10:32:20|0.3576
10:32:21|0.3581
10:32:22|0.35774
10:32:23|0.35743
10:32:24|0.35735
10:32:25|0.35637
10:32:26|0.35657
10:32:27|0.35628
10:32:28|0.35563
10:32:29|0.35561
10:32:30|0.3562
10:32:31|0.35597
10:32:32|0.35599
10:32:33|0.35561
10:32:34|0.35572
10:32:35|0.3556
10:32:36|0.35556
10:32:37|0.35601
10:32:38|0.35595
10:32:39|0.35589
10:32:40|0.35577
10:32:41|0.35578
10:32:42|0.35529
10:32:43|0.35501
10:32:44|0.35554
10:32:45|0.35542
10:32:46|0.35537
10:32:48|0.35611
10:32:48|0.35632
10:32:51|0.35542
10:32:51|0.35564
10:32:53|0.35592
10:32:54|0.3561
10:32:55|0.3561
10:32:55|0.35631
10:32:57|0.35588
10:32:58|0.35595
10:32:59|0.35632
10:33:01|0.35633
10:33:02|0.35656
10:33:02|0.35657
10:33:04|0.3566
10:33:05|0.35657
10:33:05|0.35687
10:33:07|0.35687
10:33:07|0.3565
10:33:09|0.3565
10:33:10|0.35657
10:33:11|0.35671
10:33:11|0.35671
10:33:13|0.35638
10:33:14|0.35665
10:33:15|0.35631
10:33:16|0.35632
10:33:17|0.35632
10:33:18|0.35632
10:33:18|0.35654
10:33:19|0.35611
10:33:21|0.35649
10:33:21|0.35632
10:33:22|0.35629
10:33:23|0.35623
10:33:25|0.35636
10:33:25|0.3561
10:33:26|0.3561
10:33:27|0.35615
10:33:29|0.3561
10:33:30|0.35632
10:33:30|0.35615
10:33:32|0.356
10:33:32|0.356
10:33:34|0.356
10:33:34|0.3561
10:33:35|0.3561
10:33:36|0.35588
10:33:37|0.35588
10:33:38|0.356
10:33:40|0.35542
10:33:41|0.35542
10:33:41|0.35584
10:33:42|0.35501
10:33:44|0.35501
10:33:44|0.35553
10:33:46|0.35509
10:33:47|0.35553
10:33:49|0.355
10:33:50|0.35501
10:33:52|0.35502
10:33:53|0.35501
10:33:54|0.35515
10:33:55|0.35561
10:33:56|0.35561
10:33:57|0.35583
10:33:59|0.3558
10:34:00|0.3558
10:34:01|0.35542
10:34:02|0.35548
10:34:04|0.3558
10:34:05|0.35604
10:34:06|0.35632
10:34:07|0.35632
10:34:08|0.35645
10:34:09|0.35706
10:34:10|0.35719
10:34:12|0.35703
10:34:12|0.35759
10:34:14|0.35738
10:34:14|0.35767
10:34:15|0.35785
10:34:17|0.35843
10:34:17|0.35874
10:34:18|0.35893
10:34:19|0.35878
10:34:20|0.35878
10:34:21|0.35902
10:34:22|0.35858
10:34:24|0.35828
10:34:25|0.35844
10:34:26|0.35824
10:34:27|0.35851
10:34:28|0.35807
10:34:29|0.35807
10:34:30|0.35832
10:34:31|0.35807
10:34:32|0.35772
10:34:33|0.35772
10:34:34|0.35813
10:34:35|0.35776
10:34:36|0.35812
10:34:37|0.35812
10:34:38|0.35833
10:34:39|0.35833
10:34:40|0.35807
10:34:41|0.35807
10:34:42|0.35813
10:34:43|0.35813
10:34:44|0.35813
10:34:45|0.35841
10:34:46|0.35807
10:34:47|0.35836
10:34:48|0.35836
10:34:50|0.35867
10:34:52|0.35832
10:34:52|0.3585
10:34:54|0.35876
10:34:56|0.35841
10:34:57|0.35841
10:34:58|0.35841
10:34:58|0.35833
10:35:00|0.35828
10:35:01|0.35813
10:35:02|0.35807
10:35:03|0.35841
10:35:04|0.35841
10:35:05|0.35841
10:35:07|0.35843
10:35:08|0.35859
10:35:09|0.35898
10:35:10|0.35913
10:35:11|0.35913
10:35:12|0.35918
10:35:12|0.35972
10:35:13|0.35929
10:35:15|0.35914
10:35:16|0.35947
10:35:16|0.35929
10:35:18|0.35972
10:35:19|0.35972
10:35:20|0.35972
10:35:21|0.35964
10:35:22|0.3593
10:35:23|0.3593
10:35:24|0.3593
10:35:24|0.3593
10:35:26|0.3593
10:35:27|0.35964
10:35:27|0.35918
10:35:28|0.35933
10:35:30|0.35941
10:35:31|0.35933
10:35:33|0.35892
10:35:33|0.35862
10:35:34|0.35876
10:35:35|0.3587
10:35:36|0.35832
10:35:37|0.35808
10:35:38|0.35808
10:35:39|0.35811
10:35:40|0.35845
10:35:41|0.35845
10:35:42|0.35815
10:35:43|0.35815
10:35:44|0.35814
10:35:45|0.35845
10:35:46|0.35845
10:35:47|0.35845
10:35:48|0.35813
10:35:50|0.35815
10:35:52|0.35845
10:35:53|0.35843
10:35:54|0.35842
10:35:56|0.35841
10:35:57|0.35807
10:35:58|0.35807
10:36:00|0.35807
10:36:01|0.35807
10:36:02|0.35807
10:36:02|0.35799
10:36:03|0.35799
10:36:04|0.35797
10:36:07|0.35797
10:36:07|0.35789
10:36:09|0.35789
10:36:10|0.35797
10:36:10|0.35765
10:36:11|0.35765
10:36:13|0.35797
10:36:13|0.35789
10:36:15|0.35789
10:36:16|0.35766
10:36:17|0.35726
10:36:18|0.35745
10:36:19|0.3571
10:36:20|0.35679
10:36:21|0.35657
10:36:22|0.35602
10:36:23|0.35661
10:36:24|0.3561
10:36:25|0.3573
10:36:26|0.3573
10:36:27|0.35772
10:36:28|0.35733
10:36:29|0.35712
10:36:30|0.35718
10:36:31|0.35757
10:36:32|0.35757
10:36:33|0.35733
10:36:34|0.35733
10:36:35|0.35733
10:36:36|0.35733
10:36:37|0.35735
10:36:38|0.35764
10:36:39|0.35764
10:36:40|0.3576
10:36:41|0.3576
10:36:42|0.3575
10:36:43|0.3575
10:36:44|0.3576
10:36:45|0.3576
10:36:46|0.3575
10:36:47|0.3575
10:36:48|0.3575
10:36:49|0.35757
10:36:50|0.35757
10:36:52|0.3576
10:36:53|0.35804
10:36:54|0.35891
10:36:55|0.36048
10:36:57|0.36009
10:36:57|0.36
10:36:58|0.36002
10:36:59|0.36013
10:37:01|0.35944
10:37:02|0.35889
10:37:03|0.35959
10:37:04|0.35942
10:37:05|0.35965
10:37:06|0.35955
10:37:07|0.36048
10:37:08|0.3608
10:37:09|0.36155
10:37:10|0.3622
10:37:11|0.36183
10:37:12|0.36145
10:37:13|0.36157
10:37:14|0.36104
10:37:15|0.36075
10:37:16|0.36026
10:37:17|0.36014
10:37:18|0.35999
10:37:19|0.35944
10:37:20|0.35951
10:37:22|0.35971
10:37:22|0.35988
10:37:23|0.35962
10:37:24|0.35962
10:37:26|0.36015
10:37:26|0.3602
10:37:28|0.3602
10:37:28|0.36046
10:37:29|0.36067
10:37:31|0.36063
10:37:31|0.3602
10:37:32|0.36021
10:37:33|0.36044
10:37:34|0.36055
10:37:35|0.35996
10:37:36|0.36027
10:37:37|0.35789
10:37:39|0.35799
10:37:39|0.35939
10:37:41|0.35925
10:37:42|0.35911
10:37:42|0.35896
10:37:44|0.35879
10:37:45|0.35879
10:37:45|0.35879
10:37:46|0.35879
10:37:47|0.35863
10:37:48|0.3587
10:37:50|0.35846
10:37:50|0.3582
10:37:52|0.3582
10:37:53|0.3582
10:37:54|0.35863
10:37:56|0.35883
10:37:58|0.35895
10:37:58|0.35895
10:37:59|0.35892
10:38:01|0.35936
10:38:02|0.35915
10:38:04|0.35903
10:38:05|0.359
10:38:06|0.35886
10:38:06|0.35885
10:38:08|0.35885
10:38:08|0.35895
10:38:10|0.35857
10:38:11|0.35854
10:38:11|0.35819
10:38:12|0.35818
10:38:14|0.35796
10:38:15|0.35796
10:38:16|0.35807
10:38:17|0.35819
10:38:18|0.35802
10:38:19|0.35823
10:38:20|0.3583
10:38:21|0.3584
10:38:22|0.35836
10:38:23|0.3581
10:38:24|0.3581
10:38:25|0.35813
10:38:26|0.3582
10:38:28|0.3582
10:38:28|0.35805
10:38:30|0.35807
10:38:30|0.35852
10:38:31|0.35807
10:38:32|0.35807
10:38:34|0.35807
10:38:34|0.35813
10:38:35|0.35813
10:38:36|0.35813
10:38:37|0.35811
10:38:38|0.35811
10:38:39|0.35847
10:38:40|0.35847
10:38:41|0.35789
10:38:42|0.35802
10:38:43|0.35767
10:38:45|0.35759
10:38:45|0.3575
10:38:46|0.3575
10:38:47|0.35775
10:38:48|0.35751
10:38:50|0.35741
10:38:50|0.35783
10:38:51|0.35779
10:38:53|0.35741
10:38:55|0.35766
10:38:56|0.35783
10:38:58|0.35805
10:38:59|0.3581
10:38:59|0.3581
10:39:01|0.35775
10:39:02|0.35775
10:39:02|0.35771
10:39:04|0.35771
10:39:05|0.35824
10:39:06|0.35852
10:39:07|0.3586
10:39:08|0.35898
10:39:09|0.35867
10:39:10|0.35906
10:39:11|0.35942
10:39:12|0.35943
10:39:13|0.3602
10:39:14|0.3604
10:39:15|0.36046
10:39:16|0.36003
10:39:17|0.3598
10:39:18|0.3598
10:39:19|0.3598
10:39:20|0.35974
10:39:21|0.35974
10:39:22|0.35955
10:39:23|0.35929
10:39:24|0.35939
10:39:25|0.35939
10:39:26|0.35902
10:39:27|0.35906
10:39:28|0.35915
10:39:29|0.35906
10:39:30|0.35903
10:39:31|0.35905
10:39:32|0.35924
10:39:33|0.35924
10:39:34|0.35928
10:39:35|0.35928
10:39:36|0.35928
10:39:37|0.35929
10:39:38|0.35929
10:39:39|0.35895
10:39:40|0.35895
10:39:41|0.35915
10:39:42|0.35915
10:39:43|0.35915
10:39:44|0.35915
10:39:45|0.35946
10:39:46|0.3596
10:39:47|0.35924
10:39:48|0.35954
10:39:49|0.35954
10:39:50|0.35896
10:39:51|0.35938
10:39:52|0.35915
10:39:53|0.35915
10:39:55|0.35977
10:39:56|0.35977
10:39:57|0.35977
10:39:58|0.35946
10:39:59|0.35946
10:40:01|0.35946
10:40:02|0.35977
10:40:03|0.35977
10:40:04|0.3598
10:40:06|0.36006
10:40:07|0.36006
10:40:08|0.3598
10:40:09|0.36007
10:40:10|0.35958
10:40:10|0.35946
10:40:12|0.35986
10:40:12|0.35923
10:40:14|0.35944
10:40:15|0.35954
10:40:16|0.35954
10:40:17|0.35954
10:40:17|0.35954
10:40:18|0.35984
10:40:20|0.35932
10:40:20|0.35932
10:40:22|0.35979
10:40:23|0.35979
10:40:24|0.35979
10:40:25|0.35979
10:40:26|0.35947
10:40:27|0.35947
10:40:28|0.35947
10:40:28|0.35993
10:40:30|0.36012
10:40:31|0.36086
10:40:32|0.36111
10:40:33|0.36083
10:40:33|0.36128
10:40:35|0.36128
10:40:35|0.36091
10:40:37|0.36
10:40:37|0.36026
10:40:39|0.36033
10:40:39|0.36026
10:40:41|0.36027
10:40:42|0.36029
10:40:43|0.35993
10:40:43|0.36007
10:40:44|0.36012
10:40:46|0.36012
10:40:47|0.36023
10:40:48|0.36026
10:40:49|0.36012
10:40:50|0.35985
10:40:50|0.35985
10:40:52|0.35985
10:40:53|0.36008
10:40:53|0.35984
10:40:56|0.35976
10:40:56|0.35976
10:40:58|0.35962
10:41:00|0.35906
10:41:01|0.35952
10:41:02|0.35962
10:41:04|0.35976
10:41:05|0.3594
10:41:06|0.35946
10:41:07|0.35961
10:41:08|0.35961
10:41:09|0.35916
10:41:10|0.35902
10:41:11|0.35849
10:41:12|0.35849
10:41:14|0.35868
10:41:14|0.35874
10:41:15|0.35874
10:41:16|0.35873
10:41:17|0.35886
10:41:18|0.359
10:41:20|0.35899
10:41:20|0.35899
10:41:21|0.3584
10:41:22|0.35906
10:41:23|0.3588
10:41:24|0.35909
10:41:25|0.35919
10:41:26|0.35919
10:41:27|0.35948
10:41:28|0.35962
10:41:30|0.35979
10:41:31|0.35987
10:41:32|0.35979
10:41:33|0.36038
10:41:34|0.36059
10:41:35|0.36074
10:41:37|0.361
10:41:38|0.361
10:41:38|0.361
10:41:40|0.36034
10:41:40|0.35969
10:41:41|0.35987
10:41:43|0.35954
10:41:43|0.35937
10:41:45|0.35973
10:41:45|0.35973
10:41:46|0.35992
10:41:48|0.35992
10:41:48|0.36
10:41:49|0.36
10:41:51|0.3602
10:41:52|0.3602
10:41:53|0.36
10:41:54|0.36
10:41:55|0.3597
10:41:57|0.35967
10:41:58|0.35967
10:41:59|0.35955
10:42:01|0.35955
10:42:01|0.35952
10:42:03|0.35952
10:42:05|0.36
10:42:06|0.35992
10:42:07|0.36022
10:42:08|0.36031
10:42:09|0.35976
10:42:10|0.3596
10:42:11|0.35966
10:42:12|0.35968
10:42:13|0.35968
10:42:14|0.35898
10:42:15|0.35886
10:42:16|0.35878
10:42:17|0.35826
10:42:18|0.358
10:42:19|0.3578
10:42:20|0.35786
10:42:21|0.35777
10:42:22|0.35819
10:42:24|0.35841
10:42:26|0.35873
10:42:26|0.35873
10:42:27|0.35852
10:42:28|0.35852
10:42:29|0.3585
10:42:30|0.35862
10:42:32|0.35814
10:42:33|0.35845
10:42:34|0.35848
10:42:35|0.35848
10:42:36|0.35876
10:42:37|0.35876
10:42:38|0.35862
10:42:39|0.35872
10:42:40|0.35873
10:42:41|0.35873
10:42:42|0.35873
10:42:43|0.3583
10:42:44|0.35836
10:42:45|0.35878
10:42:46|0.35852
10:42:47|0.3585
10:42:48|0.3585
10:42:49|0.35861
10:42:50|0.35861
10:42:51|0.35861
10:42:52|0.35861
10:42:53|0.35861
10:42:54|0.35861
10:42:55|0.35865
10:42:56|0.35865
10:42:58|0.35852
10:43:00|0.35825
10:43:00|0.35825
10:43:01|0.3586
10:43:03|0.3585
10:43:04|0.35831
10:43:04|0.35828
10:43:06|0.35855
10:43:08|0.35825
10:43:08|0.35809
10:43:09|0.358
10:43:10|0.35822
10:43:11|0.3583
10:43:12|0.35839
10:43:13|0.35839
10:43:14|0.35839
10:43:15|0.3583
10:43:16|0.35803
10:43:17|0.35838
10:43:18|0.35838
10:43:20|0.3583
10:43:21|0.3583
10:43:22|0.3583
10:43:23|0.3583
10:43:24|0.3583
10:43:25|0.35803
10:43:26|0.35842
10:43:27|0.3583
10:43:28|0.35813
10:43:29|0.35813
10:43:30|0.35813
10:43:31|0.35813
10:43:32|0.35813
10:43:33|0.35821
10:43:34|0.35852
10:43:35|0.35814
10:43:36|0.35814
10:43:37|0.35852
10:43:38|0.35881
10:43:39|0.3597
10:43:40|0.3597
10:43:41|0.35987
10:43:42|0.35987
10:43:43|0.35964
10:43:44|0.35965
10:43:45|0.35965
10:43:46|0.35965
10:43:47|0.35959
10:43:48|0.35959
10:43:49|0.35962
10:43:50|0.35956
10:43:51|0.35946
10:43:52|0.35995
10:43:53|0.35979
10:43:54|0.35979
10:43:55|0.35979
10:43:56|0.36097
10:43:57|0.36119
10:43:59|0.36129
10:44:00|0.36122
10:44:01|0.36077
10:44:02|0.36099
10:44:04|0.36067
10:44:04|0.36045
10:44:05|0.3611
10:44:06|0.3611
10:44:08|0.3611
10:44:08|0.36112
10:44:09|0.36109
10:44:11|0.36236
10:44:12|0.3629
10:44:13|0.36277
10:44:14|0.36251
10:44:15|0.36207
10:44:16|0.36184
10:44:17|0.36098
10:44:18|0.36126
10:44:20|0.36145
10:44:21|0.36213
10:44:22|0.36263
10:44:23|0.3626
10:44:24|0.36173
10:44:25|0.36201
10:44:25|0.36213
10:44:27|0.36301
10:44:28|0.36296
10:44:29|0.36306
10:44:30|0.36303
10:44:30|0.36245
10:44:32|0.3625
10:44:33|0.36235
10:44:33|0.36279
10:44:35|0.3633
10:44:36|0.36331
10:44:37|0.36287
10:44:38|0.36317
10:44:39|0.36317
10:44:40|0.363
10:44:41|0.36279
10:44:42|0.36285
10:44:43|0.36285
10:44:44|0.36313
10:44:45|0.363
10:44:46|0.36318
10:44:47|0.36325
10:44:48|0.36322
10:44:49|0.36325
10:44:50|0.36325
10:44:51|0.36359
10:44:52|0.36371
10:44:53|0.36398
10:44:54|0.36368
10:44:55|0.36398
10:44:56|0.36444
10:44:57|0.36398
10:44:58|0.36396
10:45:00|0.36411
10:45:01|0.36384
10:45:02|0.36394
10:45:03|0.3632
10:45:04|0.36304
10:45:06|0.36314
10:45:06|0.36302
10:45:08|0.36293
10:45:09|0.36257
10:45:10|0.3619
10:45:10|0.36186
10:45:11|0.36145
10:45:13|0.36178
10:45:13|0.3624
10:45:15|0.36264
10:45:15|0.36229
10:45:16|0.36334
10:45:18|0.36331
10:45:19|0.36332
10:45:20|0.3636
10:45:21|0.36406
10:45:22|0.36493
10:45:23|0.36486
10:45:24|0.36472
10:45:25|0.36547
10:45:26|0.36524
10:45:27|0.366
10:45:28|0.36601
10:45:29|0.36596
10:45:30|0.36543
10:45:31|0.36485
10:45:32|0.36449
10:45:33|0.36399
10:45:34|0.3642
10:45:35|0.36419
10:45:36|0.36447
10:45:37|0.36464
10:45:38|0.36451
10:45:39|0.3648
10:45:40|0.36471
10:45:42|0.36356
10:45:42|0.36408
10:45:43|0.36417
10:45:45|0.36392
10:45:45|0.36449
10:45:47|0.36469
10:45:48|0.36463
10:45:48|0.3648
10:45:49|0.36501
10:45:50|0.36501
10:45:51|0.365
10:45:52|0.36519
10:45:54|0.36501
10:45:54|0.36501
10:45:55|0.36494
10:45:56|0.36485
10:45:57|0.36456
10:45:58|0.364
10:46:00|0.36356
10:46:01|0.36318
10:46:02|0.36323
10:46:04|0.36338
10:46:05|0.36332
10:46:06|0.36283
10:46:07|0.36283
10:46:08|0.36304
10:46:09|0.36343
10:46:10|0.36314
10:46:11|0.36361
10:46:12|0.36342
10:46:13|0.36373
10:46:14|0.36368
10:46:15|0.36444
10:46:16|0.3642
10:46:17|0.36456
10:46:18|0.36433
10:46:19|0.364
10:46:20|0.36434
10:46:21|0.36446
10:46:22|0.36391
10:46:23|0.36431
10:46:24|0.36396
10:46:25|0.36402
10:46:26|0.36434
10:46:27|0.36444
10:46:28|0.36444
10:46:29|0.36475
10:46:30|0.36475
10:46:31|0.36475
10:46:32|0.36475
10:46:33|0.36475
10:46:34|0.36475
10:46:35|0.36475
10:46:36|0.36475
10:46:37|0.36474
10:46:38|0.36474
10:46:39|0.36471
10:46:40|0.36431
10:46:41|0.36381
10:46:42|0.36394
10:46:43|0.36372
10:46:44|0.36328
10:46:45|0.36374
10:46:46|0.36399
10:46:47|0.36444
10:46:48|0.36401
10:46:49|0.3645
10:46:50|0.36431
10:46:51|0.36466
10:46:52|0.36466
10:46:53|0.3644
10:46:54|0.36431
10:46:55|0.36443
10:46:56|0.3641
10:46:57|0.36442
10:46:58|0.36442
10:46:59|0.36413
10:47:01|0.36449
10:47:02|0.36448
10:47:03|0.3641
10:47:03|0.3641
10:47:05|0.36442
10:47:06|0.36441
10:47:07|0.3641
10:47:08|0.3641
10:47:09|0.36368
10:47:10|0.36384
10:47:11|0.36326
10:47:12|0.3634
10:47:12|0.36307
10:47:14|0.363
10:47:15|0.36296
10:47:16|0.36412
10:47:16|0.36362
10:47:17|0.36394
10:47:19|0.36418
10:47:19|0.3642
10:47:20|0.36448
10:47:22|0.36469
10:47:22|0.36476
10:47:23|0.36546
10:47:25|0.36558
10:47:26|0.36608
10:47:27|0.3661
10:47:28|0.36493
10:47:29|0.36564
10:47:29|0.3656
10:47:31|0.36526
10:47:32|0.36535
10:47:32|0.36513
10:47:34|0.3648
10:47:35|0.36497
10:47:35|0.36513
10:47:37|0.36484
10:47:37|0.36505
10:47:39|0.36502
10:47:39|0.36525
10:47:40|0.36525
10:47:42|0.36497
10:47:43|0.36497
10:47:43|0.36506
10:47:45|0.36576
10:47:45|0.36592
10:47:47|0.36626
10:47:47|0.36657
10:47:49|0.36612
10:47:49|0.36668
10:47:50|0.36668
10:47:52|0.36661
10:47:53|0.3669
10:47:53|0.367
10:47:54|0.367
10:47:56|0.36788
10:47:57|0.36821
10:47:58|0.36799
10:47:59|0.36821
10:48:00|0.3678
10:48:01|0.36792
10:48:02|0.36789
10:48:04|0.36767
10:48:05|0.36769
10:48:06|0.36772
10:48:07|0.36765
10:48:09|0.36745
10:48:09|0.36789
10:48:11|0.36793
10:48:12|0.36761
10:48:13|0.36738
10:48:14|0.36738
10:48:15|0.36818
10:48:16|0.36789
10:48:17|0.3679
10:48:18|0.368
10:48:19|0.36788
10:48:20|0.36745
10:48:21|0.36766
10:48:22|0.36806
10:48:23|0.36789
10:48:24|0.36784
10:48:25|0.36784
10:48:26|0.36806
10:48:27|0.36848
10:48:28|0.36848
10:48:29|0.36848
10:48:30|0.36818
10:48:31|0.36856
10:48:32|0.36888
10:48:33|0.36941
10:48:34|0.36943
10:48:35|0.36934
10:48:36|0.36943
10:48:37|0.36906
10:48:38|0.36923
10:48:39|0.36843
10:48:40|0.36863
10:48:41|0.36878
10:48:42|0.36883
10:48:43|0.36881
10:48:44|0.36889
10:48:45|0.36907
10:48:46|0.36873
10:48:47|0.36884
10:48:48|0.36888
10:48:49|0.36861
10:48:50|0.36887
10:48:51|0.36899
10:48:52|0.36888
10:48:53|0.36892
10:48:54|0.36892
10:48:55|0.36899
10:48:56|0.36899
10:48:57|0.3694
10:48:58|0.36899
10:48:59|0.369
10:49:00|0.36942
10:49:01|0.36948
10:49:02|0.36903
10:49:03|0.36966
10:49:05|0.36929
10:49:06|0.36953
10:49:07|0.36903
10:49:08|0.36917
10:49:09|0.36948
10:49:10|0.36942
10:49:11|0.3691
10:49:12|0.36917
10:49:13|0.36917
10:49:14|0.36918
10:49:15|0.36904
10:49:15|0.36904
10:49:17|0.36951
10:49:19|0.3694
10:49:19|0.36987
10:49:20|0.36959
10:49:21|0.36982
10:49:23|0.36924
10:49:24|0.36949
10:49:26|0.36982
10:49:26|0.37
10:49:28|0.36969
10:49:28|0.36944
10:49:29|0.36971
10:49:30|0.36953
10:49:32|0.36955
10:49:33|0.36938
10:49:33|0.36943
10:49:35|0.36937
10:49:36|0.36966
10:49:37|0.36982
10:49:37|0.36955
10:49:38|0.36978
10:49:39|0.3696
10:49:41|0.36966
10:49:41|0.36949
10:49:42|0.36976
10:49:44|0.36949
10:49:45|0.36942
10:49:46|0.36945
10:49:46|0.36917
10:49:48|0.36904
10:49:48|0.36857
10:49:49|0.36817
10:49:51|0.36862
10:49:51|0.36856
10:49:53|0.36855
10:49:53|0.36811
10:49:54|0.36794
10:49:55|0.3681
10:49:57|0.36764
10:49:57|0.36764
10:49:58|0.36791
10:50:00|0.36778
10:50:00|0.36771
10:50:02|0.36762
10:50:03|0.36801
10:50:04|0.36794
10:50:06|0.3675
10:50:07|0.36746
10:50:08|0.36762
10:50:09|0.3675
10:50:10|0.36763
10:50:11|0.3675
10:50:12|0.36756
10:50:13|0.36714
10:50:15|0.3674
10:50:16|0.367
10:50:17|0.36742
10:50:18|0.36745
10:50:19|0.36728
10:50:20|0.36742
10:50:20|0.36737
10:50:21|0.36725
10:50:23|0.3676
10:50:25|0.36859
10:50:25|0.36851
10:50:26|0.36889
10:50:28|0.36885
10:50:29|0.36862
10:50:30|0.3688
10:50:31|0.36911
10:50:32|0.36911
10:50:33|0.36921
10:50:34|0.36943
10:50:35|0.36943
10:50:36|0.37
10:50:37|0.37018
10:50:38|0.3704
10:50:39|0.37071
10:50:40|0.37162
10:50:41|0.3711
10:50:42|0.37103
10:50:43|0.37115
10:50:44|0.37101
10:50:45|0.37056
10:50:46|0.37077
10:50:47|0.37053
10:50:48|0.37068
10:50:49|0.37012
10:50:50|0.36989
10:50:51|0.36909
10:50:52|0.36929
10:50:53|0.36942
10:50:54|0.36957
10:50:55|0.36908
10:50:56|0.36956
10:50:57|0.36985
10:50:58|0.36981
10:50:59|0.37144
10:51:00|0.37038
10:51:01|0.36999
10:51:02|0.37067
10:51:03|0.37062
10:51:05|0.37015
10:51:07|0.37052
10:51:08|0.37003
10:51:10|0.36954
10:51:12|0.3693
10:51:12|0.36938
10:51:13|0.36994
10:51:14|0.3698
10:51:15|0.3698
10:51:16|0.3698
10:51:17|0.37027
10:51:19|0.36989
10:51:20|0.37051
10:51:21|0.37005
10:51:22|0.37
10:51:23|0.37046
10:51:24|0.37046
10:51:25|0.37019
10:51:26|0.37007
10:51:27|0.37
10:51:29|0.37023
10:51:29|0.37024
10:51:30|0.36946
10:51:31|0.36908
10:51:32|0.36922
10:51:33|0.36936
10:51:34|0.36938
10:51:35|0.36962
10:51:36|0.36922
10:51:37|0.36922
10:51:38|0.36938
10:51:39|0.36938
10:51:40|0.36943
10:51:41|0.36929
10:51:42|0.3692
10:51:43|0.36912
10:51:44|0.36885
10:51:45|0.36906
10:51:47|0.36862
10:51:47|0.36777
10:51:49|0.36805
10:51:49|0.36802
10:51:50|0.36775
10:51:51|0.36837
10:51:52|0.36802
10:51:53|0.36775
10:51:54|0.36802
10:51:55|0.36802
10:51:56|0.36771
10:51:57|0.36771
10:51:58|0.36817
10:51:59|0.36817
10:52:00|0.36798
10:52:01|0.36776
10:52:02|0.36772
10:52:03|0.36834
10:52:05|0.36817
10:52:07|0.36837
10:52:08|0.36888
10:52:10|0.36833
10:52:11|0.36802
10:52:12|0.36802
10:52:13|0.36782
10:52:15|0.36801
10:52:16|0.36807
10:52:16|0.36834
10:52:18|0.3684
10:52:18|0.36836
10:52:20|0.36836
10:52:20|0.36836
10:52:22|0.36856
10:52:23|0.36801
10:52:24|0.369
10:52:25|0.369
10:52:26|0.369
10:52:27|0.369
10:52:28|0.369
10:52:28|0.36933
10:52:29|0.3694
10:52:30|0.3694
10:52:31|0.36959
10:52:32|0.36932
10:52:33|0.3694
10:52:35|0.36944
10:52:35|0.36944
10:52:37|0.36944
10:52:38|0.36985
10:52:39|0.36985
10:52:39|0.3694
10:52:41|0.37011
10:52:41|0.37
10:52:42|0.3701
10:52:44|0.37049
10:52:45|0.37049
10:52:46|0.37035
10:52:47|0.37023
10:52:47|0.37104
10:52:49|0.37144
10:52:50|0.37163
10:52:51|0.37154
10:52:51|0.37108
10:52:52|0.37144
10:52:53|0.37037
10:52:55|0.37035
10:52:55|0.37069
10:52:57|0.37074
10:52:58|0.37043
10:52:59|0.37043
10:53:00|0.37074
10:53:01|0.37074
10:53:02|0.37074
10:53:03|0.37113
10:53:04|0.37113
10:53:05|0.37077
10:53:07|0.37083
10:53:08|0.37068
10:53:10|0.37073
10:53:10|0.37073
10:53:12|0.37073
10:53:12|0.37029
10:53:14|0.37043
10:53:14|0.37036
10:53:16|0.37001
10:53:16|0.37044
10:53:17|0.37054
10:53:19|0.37035
10:53:20|0.37092
10:53:21|0.3719
10:53:21|0.37222
10:53:23|0.37189
10:53:24|0.37236
10:53:25|0.3726
10:53:26|0.373
10:53:27|0.37299
10:53:27|0.37236
10:53:29|0.37235
10:53:30|0.37202
10:53:31|0.3718
10:53:32|0.37155
10:53:33|0.37159
10:53:34|0.37138
10:53:35|0.37197
10:53:36|0.37197
10:53:37|0.37139
10:53:38|0.37128
10:53:39|0.37184
10:53:40|0.37172
10:53:41|0.37123
10:53:42|0.3713
10:53:43|0.37122
10:53:44|0.37157
10:53:45|0.37145
10:53:46|0.37088
10:53:47|0.37073
10:53:48|0.37058
10:53:49|0.37084
10:53:50|0.37095
10:53:51|0.37095
10:53:52|0.37127
10:53:53|0.37095
10:53:54|0.37106
10:53:56|0.371
10:53:56|0.37127
10:53:57|0.37123
10:53:58|0.37136
10:54:00|0.37089
10:54:01|0.37095
10:54:01|0.37085
10:54:03|0.3713
10:54:04|0.3713
10:54:05|0.37131
10:54:06|0.37131
10:54:06|0.37183
10:54:09|0.37138
10:54:10|0.37117
10:54:12|0.37116
10:54:13|0.37077
10:54:14|0.3702
10:54:14|0.37041
10:54:16|0.37021
10:54:17|0.37057
10:54:18|0.3704
10:54:19|0.37055
10:54:20|0.3703
10:54:21|0.37
10:54:21|0.37018
10:54:22|0.37018
10:54:23|0.37
10:54:25|0.36967
10:54:25|0.36991
10:54:27|0.36951
10:54:28|0.36988
10:54:29|0.36931
10:54:29|0.36966
10:54:31|0.36969
10:54:32|0.36951
10:54:33|0.36966
10:54:34|0.36949
10:54:35|0.36951
10:54:37|0.36963
10:54:39|0.36928
10:54:39|0.36952
10:54:40|0.36966
10:54:41|0.36958
10:54:42|0.36951
10:54:43|0.36952
10:54:44|0.3694
10:54:45|0.36958
10:54:46|0.36963
10:54:47|0.36965
10:54:48|0.36977
10:54:49|0.36928
10:54:50|0.36962
10:54:52|0.3698
10:54:53|0.36962
10:54:54|0.36962
10:54:55|0.36941
10:54:56|0.36941
10:54:57|0.36977
10:54:58|0.36955
10:54:59|0.37
10:55:00|0.37
10:55:01|0.36979
10:55:02|0.37018
10:55:03|0.37018
10:55:04|0.36997
10:55:05|0.36997
10:55:06|0.37053
10:55:07|0.37054
10:55:08|0.371
10:55:10|0.37183
10:55:10|0.37186
10:55:11|0.37186
10:55:13|0.37139
10:55:14|0.37154
10:55:15|0.37132
10:55:16|0.3711
10:55:16|0.37127
10:55:18|0.37053
10:55:19|0.37082
10:55:20|0.37021
10:55:21|0.37037
10:55:21|0.37018
10:55:23|0.37018
10:55:24|0.36992
10:55:25|0.36957
10:55:25|0.36935
10:55:26|0.3696
10:55:27|0.36953
10:55:29|0.36978
10:55:29|0.36951
10:55:30|0.36978
10:55:31|0.37
10:55:33|0.37027
10:55:34|0.37064
10:55:35|0.37035
10:55:35|0.37084
10:55:37|0.37111
10:55:37|0.37011
10:55:38|0.37011
10:55:40|0.37067
10:55:41|0.37035
10:55:42|0.37015
10:55:43|0.37015
10:55:44|0.371
10:55:45|0.37062
10:55:46|0.37024
10:55:47|0.37078
10:55:48|0.37078
10:55:49|0.37078
10:55:50|0.37037
10:55:51|0.37031
10:55:52|0.37006
10:55:53|0.37006
10:55:54|0.37006
10:55:55|0.37057
10:55:56|0.37018
10:55:57|0.37015
10:55:58|0.37015
10:55:59|0.37044
10:56:00|0.37049
10:56:01|0.36967
10:56:02|0.36995
10:56:03|0.36995
10:56:04|0.3703
10:56:05|0.37011
10:56:06|0.36996
10:56:07|0.37025
10:56:09|0.36996
10:56:10|0.37
10:56:12|0.36996
10:56:13|0.37
10:56:15|0.36974
10:56:16|0.36967
10:56:17|0.36937
10:56:18|0.36959
10:56:19|0.36946
10:56:20|0.36892
10:56:21|0.36818
10:56:22|0.36869
10:56:23|0.36812
10:56:24|0.36801
10:56:25|0.36801
10:56:26|0.36801
10:56:28|0.368
10:56:29|0.36801
10:56:30|0.36801
10:56:30|0.36805
10:56:32|0.36817
10:56:33|0.36823
10:56:34|0.36833
10:56:35|0.368
10:56:36|0.36713
10:56:37|0.36819
10:56:38|0.36745
10:56:39|0.36736
10:56:40|0.36781
10:56:41|0.36781
10:56:42|0.36749
10:56:43|0.36801
10:56:44|0.36752
10:56:45|0.36763
10:56:46|0.36763
10:56:47|0.36797
10:56:48|0.36797
10:56:49|0.36702
10:56:50|0.36791
10:56:51|0.36787
10:56:52|0.36772
10:56:53|0.36787
10:56:54|0.36706
10:56:55|0.3676
10:56:56|0.3676
10:56:57|0.36746
10:56:58|0.36728
10:56:59|0.36704
10:57:00|0.36746
10:57:01|0.36748
10:57:02|0.36748
10:57:03|0.36747
10:57:04|0.3671
10:57:05|0.36746
10:57:06|0.36746
10:57:07|0.36746
10:57:08|0.36746
10:57:09|0.36729
10:57:10|0.3673
10:57:12|0.367
10:57:12|0.3672
10:57:14|0.36676
10:57:15|0.36661
10:57:16|0.36662
10:57:17|0.36656
10:57:18|0.36643
10:57:19|0.36625
10:57:20|0.36627
10:57:21|0.36598
10:57:22|0.36611
10:57:23|0.36611
10:57:24|0.365
10:57:25|0.36526
10:57:26|0.36473
10:57:27|0.36471
10:57:28|0.36468
10:57:29|0.3646
10:57:30|0.36508
10:57:31|0.36477
10:57:32|0.36532
10:57:33|0.36538
10:57:35|0.36522
10:57:36|0.36469
10:57:37|0.36468
10:57:38|0.36458
10:57:39|0.36485
10:57:40|0.36477
10:57:41|0.36492
10:57:42|0.36477
10:57:43|0.36439
10:57:44|0.36419
10:57:45|0.36436
10:57:45|0.36462
10:57:47|0.36448
10:57:48|0.36465
10:57:49|0.36496
10:57:49|0.36484
10:57:52|0.3645
10:57:52|0.36435
10:57:53|0.36435
10:57:54|0.364
10:57:55|0.36435
10:57:56|0.36447
10:57:57|0.3641
10:57:58|0.36449
10:57:59|0.36478
10:58:01|0.36521
10:58:01|0.36454
10:58:02|0.36437
10:58:03|0.36437
10:58:05|0.36485
10:58:05|0.36499
10:58:06|0.36465
10:58:07|0.36443
10:58:08|0.36443
10:58:10|0.36454
10:58:11|0.36435
10:58:13|0.36448
10:58:15|0.36459
10:58:16|0.36459
10:58:17|0.36443
10:58:18|0.36469
10:58:19|0.36434
10:58:20|0.36463
10:58:21|0.36466
10:58:22|0.36464
10:58:23|0.36448
10:58:24|0.36431
10:58:25|0.36431
10:58:26|0.3645
10:58:28|0.36463
10:58:28|0.36463
10:58:30|0.36462
10:58:30|0.36434
10:58:31|0.36434
10:58:33|0.36371
10:58:33|0.36348
10:58:34|0.36306
10:58:35|0.363
10:58:37|0.36306
10:58:37|0.36354
10:58:38|0.36378
10:58:39|0.36407
10:58:40|0.364
10:58:41|0.36393
10:58:43|0.36382
10:58:43|0.36382
10:58:44|0.36382
10:58:46|0.36382
10:58:46|0.36471
10:58:47|0.36471
10:58:48|0.36439
10:58:50|0.36418
10:58:50|0.36448
10:58:52|0.36283
10:58:52|0.36303
10:58:54|0.36311
10:58:54|0.36366
10:58:55|0.36408
10:58:56|0.36361
10:58:57|0.36335
10:58:58|0.36301
10:58:59|0.36358
10:59:00|0.3636
10:59:01|0.36331
10:59:02|0.36339
10:59:03|0.3632
10:59:05|0.36368
10:59:05|0.36323
10:59:06|0.36375
10:59:08|0.36361
10:59:09|0.3642
10:59:10|0.36416
10:59:11|0.3641
10:59:12|0.36407
10:59:14|0.36448
10:59:15|0.36461
10:59:16|0.36468
10:59:18|0.36468
10:59:19|0.36467
10:59:19|0.36489
10:59:21|0.36438
10:59:21|0.36491
10:59:23|0.36444
10:59:24|0.36368
10:59:24|0.36398
10:59:25|0.36399
10:59:26|0.36352
10:59:27|0.36395
10:59:28|0.3634
10:59:29|0.363
10:59:30|0.363
10:59:32|0.363
10:59:32|0.36267
10:59:33|0.36249
10:59:34|0.36164
10:59:35|0.35993
10:59:36|0.35976
10:59:38|0.35991
10:59:39|0.36043
10:59:40|0.36016
10:59:41|0.35994
10:59:42|0.36029
10:59:43|0.3601
10:59:44|0.36043
10:59:45|0.36008
10:59:46|0.36012
10:59:47|0.36009
10:59:48|0.36
10:59:49|0.36004
10:59:51|0.35999
10:59:51|0.35954
10:59:52|0.35957
10:59:53|0.35968
10:59:55|0.35968
10:59:56|0.35964
10:59:56|0.35982
10:59:58|0.35954
10:59:59|0.35982
11:00:00|0.35896
11:00:00|0.35882
11:00:02|0.359
11:00:02|0.35917
11:00:04|0.35937
11:00:04|0.35846
11:00:05|0.35838
11:00:07|0.35769
11:00:07|0.35745
11:00:08|0.357
11:00:10|0.357
11:00:11|0.357
11:00:11|0.357
11:00:13|0.35735
11:00:14|0.35683
11:00:15|0.35689
11:00:17|0.35734
11:00:18|0.35732
11:00:19|0.35693
11:00:20|0.35773
11:00:21|0.35773
11:00:22|0.3573
11:00:23|0.35833
11:00:24|0.35866
11:00:25|0.35862
11:00:26|0.35781
11:00:27|0.35781
11:00:28|0.35796
11:00:29|0.35751
11:00:30|0.35771
11:00:31|0.35739
11:00:32|0.3569
11:00:33|0.3572
11:00:34|0.35828
11:00:35|0.35735
11:00:36|0.35763
11:00:37|0.35737
11:00:38|0.35753
11:00:39|0.35714
11:00:40|0.35745
11:00:41|0.35739
11:00:42|0.35767
11:00:43|0.35745
11:00:44|0.35753
11:00:45|0.35774
11:00:46|0.35788
11:00:47|0.35809
11:00:48|0.35809
11:00:49|0.35788
11:00:50|0.35788
11:00:51|0.35753
11:00:52|0.35788
11:00:53|0.35788
11:00:54|0.35788
11:00:55|0.35787
11:00:56|0.35788
11:00:57|0.35808
11:00:58|0.35808
11:00:59|0.35781
11:01:00|0.35808
11:01:01|0.35808
11:01:02|0.35808
11:01:03|0.35808
11:01:04|0.35809
11:01:05|0.35809
11:01:06|0.35808
11:01:07|0.35808
11:01:08|0.35809
11:01:09|0.35791
11:01:10|0.35804
11:01:11|0.35804
11:01:12|0.35804
11:01:13|0.35762
11:01:14|0.35787
11:01:16|0.35804
11:01:17|0.35755
11:01:19|0.35827
11:01:19|0.35765
11:01:20|0.35747
11:01:22|0.3579
11:01:23|0.35754
11:01:24|0.35728
11:01:25|0.3572
11:01:26|0.357
11:01:27|0.35688
11:01:28|0.35691
11:01:29|0.35662
11:01:30|0.35687
11:01:31|0.35669
11:01:32|0.35669
11:01:33|0.35678
11:01:34|0.35678
11:01:35|0.35694
11:01:36|0.35694
11:01:37|0.35694
11:01:38|0.35694
11:01:39|0.35657
11:01:40|0.35639
11:01:41|0.35678
11:01:42|0.35638
11:01:43|0.35638
11:01:44|0.35638
11:01:45|0.35638
11:01:46|0.35628
11:01:47|0.35622
11:01:48|0.35622
11:01:49|0.35613
11:01:50|0.35638
11:01:52|0.35557
11:01:52|0.356
11:01:53|0.35618
11:01:55|0.35663
11:01:55|0.35699
11:01:57|0.35691
11:01:57|0.35723
11:01:58|0.35596
11:01:59|0.35692
11:02:01|0.35691
11:02:01|0.35712
11:02:02|0.35689
11:02:03|0.35714
11:02:05|0.35723
11:02:05|0.3573
11:02:07|0.35791
11:02:08|0.35801
11:02:08|0.35828
11:02:09|0.35835
11:02:10|0.35835
11:02:11|0.35847
11:02:13|0.35844
11:02:13|0.35861
11:02:15|0.35943
11:02:16|0.35959
11:02:18|0.35963
11:02:20|0.35989
11:02:20|0.36022
11:02:21|0.35951
11:02:23|0.35972
11:02:23|0.35962
11:02:25|0.35959
11:02:26|0.35964
11:02:27|0.35921
11:02:28|0.3594
11:02:29|0.35983
11:02:30|0.35944
11:02:31|0.35982
11:02:32|0.35948
11:02:34|0.35959
11:02:34|0.35966
11:02:35|0.36
11:02:36|0.35999
11:02:37|0.35953
11:02:39|0.36001
11:02:40|0.36001
11:02:40|0.36019
11:02:41|0.36019
11:02:42|0.3599
11:02:43|0.36011
11:02:45|0.35985
11:02:45|0.35915
11:02:47|0.359
11:02:48|0.35873
11:02:49|0.3588
11:02:50|0.35895
11:02:51|0.35899
11:02:52|0.35899
11:02:53|0.35865
11:02:54|0.35857
11:02:55|0.3588
11:02:56|0.35841
11:02:56|0.3587
11:02:58|0.35841
11:02:59|0.35907
11:03:00|0.3587
11:03:00|0.35888
11:03:01|0.35849
11:03:03|0.35853
11:03:03|0.35886
11:03:05|0.35883
11:03:06|0.35883
11:03:07|0.35886
11:03:08|0.35901
11:03:08|0.35864
11:03:09|0.35905
11:03:11|0.35905
11:03:12|0.35915
11:03:12|0.35915
11:03:14|0.35957
11:03:15|0.36
11:03:15|0.36
11:03:18|0.35998
11:03:19|0.35949
11:03:20|0.35967
11:03:22|0.3602
11:03:22|0.35949
11:03:24|0.35949
11:03:26|0.35955
11:03:28|0.35981
11:03:28|0.35981
11:03:30|0.35966
11:03:31|0.36
11:03:32|0.3596
11:03:34|0.3585
11:03:34|0.35835
11:03:36|0.35862
11:03:36|0.35781
11:03:37|0.35842
11:03:39|0.35825
11:03:40|0.35812
11:03:41|0.35825
11:03:42|0.35766
11:03:43|0.35802
11:03:44|0.35852
11:03:44|0.3582
11:03:46|0.35816
11:03:47|0.35816
11:03:48|0.35806
11:03:49|0.3576
11:03:50|0.3576
11:03:51|0.3571
11:03:53|0.35661
11:03:54|0.3565
11:03:55|0.35664
11:03:56|0.3568
11:03:57|0.35663
11:03:58|0.35661
11:03:58|0.35649
11:04:00|0.35645
11:04:01|0.35622
11:04:01|0.3562
11:04:03|0.35601
11:04:04|0.3556
11:04:04|0.3556
11:04:06|0.35559
11:04:07|0.35558
11:04:08|0.35551
11:04:09|0.35546
11:04:09|0.35542
11:04:10|0.35581
11:04:11|0.35553
11:04:13|0.35545
11:04:14|0.35542
11:04:15|0.35553
11:04:16|0.35527
11:04:17|0.35527
11:04:19|0.35528
11:04:20|0.35534
11:04:22|0.35513
11:04:23|0.35543
11:04:24|0.35533
11:04:25|0.35515
11:04:26|0.35515
11:04:27|0.35525
11:04:29|0.35591
11:04:30|0.35554
11:04:31|0.35558
11:04:32|0.3552
11:04:33|0.3552
11:04:34|0.35522
11:04:35|0.35521
11:04:35|0.35513
11:04:37|0.35509
11:04:38|0.35513
11:04:39|0.35515
11:04:40|0.35523
11:04:41|0.35513
11:04:42|0.35481
11:04:43|0.355
11:04:44|0.355
11:04:45|0.35515
11:04:46|0.35503
11:04:47|0.35509
11:04:48|0.3555
11:04:49|0.3555
11:04:50|0.35549
11:04:51|0.35546
11:04:52|0.35512
11:04:53|0.355
11:04:54|0.35542
11:04:55|0.35544
11:04:56|0.35544
11:04:58|0.35512
11:04:58|0.355
11:04:59|0.3553
11:05:01|0.3553
11:05:02|0.35524
11:05:03|0.35483
11:05:04|0.35483
11:05:05|0.35538
11:05:06|0.35522
11:05:06|0.356
11:05:08|0.35661
11:05:09|0.35644
11:05:10|0.35644
11:05:11|0.35654
11:05:12|0.35654
11:05:13|0.35675
11:05:14|0.35673
11:05:15|0.35688
11:05:16|0.35808
11:05:16|0.35687
11:05:18|0.35747
11:05:20|0.35755
11:05:21|0.35755
11:05:22|0.35931
11:05:24|0.35915
11:05:25|0.35919
11:05:25|0.35784
11:05:26|0.35756
11:05:28|0.3576
11:05:28|0.3578
11:05:29|0.35806
11:05:31|0.35852
11:05:32|0.35859
11:05:32|0.35873
11:05:34|0.35873
11:05:35|0.35834
11:05:36|0.35872
11:05:37|0.35834
11:05:37|0.358
11:05:39|0.35812
11:05:40|0.35834
11:05:41|0.35834
11:05:42|0.35834
11:05:43|0.358
11:05:44|0.358
11:05:45|0.35783
11:05:45|0.35828
11:05:47|0.35828
11:05:48|0.35783
11:05:49|0.35815
11:05:50|0.358
11:05:50|0.35818
11:05:52|0.35835
11:05:53|0.35825
11:05:54|0.35825
11:05:55|0.35819
11:05:56|0.35853
11:05:56|0.35819
11:05:58|0.35853
11:05:59|0.35853
11:05:59|0.35856
11:06:01|0.35856
11:06:01|0.35843
11:06:02|0.35832
11:06:03|0.35847
11:06:05|0.35843
11:06:06|0.35856
11:06:08|0.35856
11:06:08|0.35823
11:06:09|0.35817
11:06:10|0.35853
11:06:11|0.35853
11:06:12|0.35859
11:06:13|0.35852
11:06:14|0.35849
11:06:15|0.358
11:06:16|0.35823
11:06:17|0.35823
11:06:18|0.35823
11:06:20|0.35766
11:06:21|0.35754
11:06:22|0.35754
11:06:23|0.35754
11:06:24|0.35754
11:06:25|0.35754
11:06:26|0.35724
11:06:27|0.35714
11:06:28|0.35714
11:06:29|0.35693
11:06:30|0.35703
11:06:31|0.35705
11:06:32|0.35723
11:06:33|0.3571
11:06:34|0.3571
11:06:35|0.3571
11:06:36|0.35705
11:06:37|0.35721
11:06:38|0.3571
11:06:39|0.3571
11:06:40|0.35683
11:06:41|0.35683
11:06:42|0.35703
11:06:43|0.35754
11:06:44|0.35735
11:06:45|0.35761
11:06:46|0.35764
11:06:47|0.35822
11:06:48|0.35801
11:06:49|0.35802
11:06:50|0.35792
11:06:51|0.35792
11:06:52|0.35792
11:06:53|0.35789
11:06:54|0.35817
11:06:55|0.35817
11:06:56|0.35817
11:06:57|0.35768
11:06:58|0.35768
11:06:59|0.35777
11:07:00|0.35816
11:07:02|0.35816
11:07:02|0.35791
11:07:03|0.35791
11:07:06|0.35791
11:07:06|0.35793
11:07:07|0.35793
11:07:08|0.35753
11:07:09|0.35753
11:07:10|0.35753
11:07:11|0.35792
11:07:12|0.35766
11:07:13|0.35791
11:07:14|0.35777
11:07:16|0.3579
11:07:17|0.3579
11:07:18|0.35816
11:07:19|0.3579
11:07:20|0.35816
11:07:22|0.3579
11:07:23|0.35814
11:07:23|0.35814
11:07:24|0.3575
11:07:26|0.35755
11:07:27|0.35755
11:07:29|0.35755
11:07:30|0.35726
11:07:31|0.35715
11:07:32|0.35788
11:07:33|0.35772
11:07:34|0.35799
11:07:35|0.35799
11:07:36|0.35799
11:07:37|0.3577
11:07:38|0.3577
11:07:39|0.3577
11:07:40|0.35772
11:07:41|0.35799
11:07:42|0.35799
11:07:43|0.35799
11:07:44|0.35799
11:07:45|0.3575
11:07:46|0.3575
11:07:47|0.35746
11:07:48|0.35746
11:07:49|0.35739
11:07:50|0.3576
11:07:51|0.35724
11:07:52|0.35724
11:07:53|0.35724
11:07:54|0.35713
11:07:55|0.35713
11:07:56|0.35702
11:07:57|0.357
11:07:58|0.35713
11:07:59|0.35713
11:08:00|0.35715
11:08:01|0.35715
11:08:02|0.35715
11:08:03|0.35702
11:08:04|0.35702
11:08:05|0.35727
11:08:06|0.35683
11:08:07|0.35669
11:08:08|0.35677
11:08:09|0.35677
11:08:10|0.35668
11:08:11|0.35682
11:08:12|0.35682
11:08:13|0.35677
11:08:15|0.35675
11:08:16|0.35702
11:08:16|0.35683
11:08:17|0.35672
11:08:19|0.35672
11:08:19|0.35672
11:08:20|0.35672
11:08:23|0.35668
11:08:24|0.35739
11:08:25|0.35739
11:08:26|0.35694
11:08:27|0.35707
11:08:28|0.35707
11:08:29|0.35754
11:08:29|0.35772
11:08:31|0.35791
11:08:32|0.35791
11:08:33|0.35791
11:08:34|0.35712
11:08:35|0.35713
11:08:36|0.35687
11:08:37|0.35687
11:08:38|0.35707
11:08:39|0.35723
11:08:39|0.35736
11:08:41|0.3575
11:08:42|0.3575
11:08:42|0.35721
11:08:44|0.3579
11:08:45|0.3579
11:08:46|0.3579
11:08:47|0.3579
11:08:48|0.3579
11:08:49|0.3579
11:08:50|0.3579
11:08:50|0.3579
11:08:52|0.3579
11:08:53|0.35817
11:08:54|0.35793
11:08:55|0.35795
11:08:56|0.35826
11:08:58|0.35826
11:08:58|0.35829
11:08:59|0.3582
11:09:00|0.35834
11:09:02|0.35832
11:09:03|0.35832
11:09:04|0.35867
11:09:05|0.35899
11:09:06|0.35936
11:09:07|0.35936
11:09:09|0.36016
11:09:09|0.35917
11:09:11|0.35858
11:09:12|0.35899
11:09:12|0.35833
11:09:14|0.35835
11:09:14|0.35832
11:09:16|0.35868
11:09:16|0.35893
11:09:18|0.35894
11:09:18|0.35894
11:09:20|0.35894
11:09:20|0.3587
11:09:21|0.35874
11:09:23|0.35915
11:09:25|0.35915
11:09:27|0.35888
11:09:28|0.35873
11:09:30|0.35901
11:09:31|0.35812
11:09:32|0.35829
11:09:33|0.35859
11:09:33|0.35859
11:09:35|0.35853
11:09:36|0.35853
11:09:37|0.35853
11:09:37|0.35857
11:09:39|0.35858
11:09:40|0.35853
11:09:41|0.35853
11:09:42|0.35853
11:09:43|0.35828
11:09:44|0.358
11:09:45|0.35792
11:09:46|0.35781
11:09:47|0.3577
11:09:48|0.3577
11:09:48|0.3575
11:09:50|0.3575
11:09:51|0.35774
11:09:52|0.35714
11:09:53|0.35714
11:09:54|0.3577
11:09:55|0.3577
11:09:57|0.35744
11:09:58|0.35786
11:09:59|0.35786
11:09:59|0.35786
11:10:00|0.35756
11:10:02|0.35785
11:10:02|0.35785
11:10:03|0.35785
11:10:04|0.35741
11:10:06|0.35779
11:10:06|0.3575
11:10:07|0.35707
11:10:09|0.35689
11:10:10|0.35705
11:10:11|0.35705
11:10:11|0.35707
11:10:12|0.35736
11:10:14|0.35683
11:10:14|0.35682
11:10:16|0.35679
11:10:17|0.35679
11:10:18|0.35679
11:10:19|0.35654
11:10:20|0.35683
11:10:21|0.35707
11:10:22|0.35707
11:10:23|0.35707
11:10:25|0.35664
11:10:27|0.35682
11:10:27|0.35653
11:10:29|0.35682
11:10:30|0.35682
11:10:31|0.35712
11:10:32|0.35706
11:10:33|0.35706
11:10:34|0.35706
11:10:35|0.35706
11:10:37|0.35663
11:10:37|0.35746
11:10:38|0.35727
11:10:40|0.3571
11:10:40|0.35747
11:10:41|0.35722
11:10:42|0.35716
11:10:43|0.35739
11:10:44|0.35739
11:10:45|0.357
11:10:46|0.35672
11:10:47|0.35736
11:10:48|0.35736
11:10:49|0.35736
11:10:50|0.35702
11:10:51|0.35702
11:10:52|0.35702
11:10:53|0.35691
11:10:55|0.35791
11:10:56|0.35835
11:10:57|0.35852
11:10:58|0.35891
11:10:59|0.35832
11:11:00|0.3588
11:11:01|0.35896
11:11:02|0.35879
11:11:03|0.35909
11:11:04|0.35873
11:11:05|0.3583
11:11:06|0.35863
11:11:07|0.35863
11:11:08|0.3586
11:11:09|0.3586
11:11:10|0.35869
11:11:11|0.35852
11:11:12|0.3586
11:11:13|0.35819
11:11:14|0.35815
11:11:15|0.35815
11:11:16|0.35819
11:11:17|0.35819
11:11:18|0.35819
11:11:19|0.35825
11:11:20|0.35825
11:11:21|0.35861
11:11:22|0.35885
11:11:23|0.35941
11:11:24|0.35942
11:11:26|0.35936
11:11:27|0.3597
11:11:29|0.35957
11:11:30|0.35957
11:11:32|0.35949
11:11:33|0.3594
11:11:34|0.3594
11:11:35|0.35927
11:11:36|0.35954
11:11:37|0.35954
11:11:38|0.35952
11:11:39|0.35954
11:11:40|0.35931
11:11:41|0.35963
11:11:42|0.3586
11:11:43|0.35878
11:11:44|0.35911
11:11:45|0.35911
11:11:46|0.35911
11:11:47|0.35884
11:11:48|0.359
11:11:49|0.35924
11:11:50|0.35943
11:11:51|0.35906
11:11:52|0.35906
11:11:53|0.35954
11:11:54|0.35924
11:11:55|0.35924
11:11:56|0.35924
11:11:58|0.35925
11:11:58|0.35925
11:12:00|0.35919
11:12:01|0.3596
11:12:02|0.35971
11:12:03|0.35971
11:12:03|0.35926
11:12:04|0.35926
11:12:05|0.35926
11:12:06|0.35926
11:12:08|0.35927
11:12:08|0.35911
11:12:10|0.35911
11:12:11|0.35902
11:12:12|0.35926
11:12:12|0.359
11:12:13|0.359
11:12:14|0.35906
11:12:16|0.35906
11:12:16|0.35906
11:12:17|0.35906
11:12:18|0.35824
11:12:19|0.35862
11:12:20|0.3586
11:12:22|0.35826
11:12:23|0.35863
11:12:23|0.35877
11:12:25|0.35828
11:12:26|0.35831
11:12:28|0.35782
11:12:30|0.35818
11:12:31|0.35818
11:12:32|0.35818
11:12:33|0.358
11:12:34|0.358
11:12:35|0.35806
11:12:36|0.35801
11:12:37|0.35805
11:12:38|0.35774
11:12:39|0.35815
11:12:40|0.35776
11:12:41|0.35776
11:12:42|0.35776
11:12:43|0.35781
11:12:44|0.35805
11:12:45|0.35783
11:12:46|0.358
11:12:47|0.35786
11:12:48|0.358
11:12:49|0.358
11:12:51|0.35831
11:12:52|0.35815
11:12:53|0.35815
11:12:54|0.35822
11:12:55|0.35822
11:12:56|0.35822
11:12:57|0.358
11:12:57|0.3578
11:12:58|0.3578
11:13:00|0.3578
11:13:01|0.3577
11:13:02|0.3577
11:13:03|0.35753
11:13:04|0.35796
11:13:05|0.35796
11:13:05|0.3577
11:13:07|0.3577
11:13:08|0.3577
11:13:09|0.35755
11:13:10|0.35755
11:13:11|0.35755
11:13:12|0.35799
11:13:13|0.35799
11:13:14|0.35789
11:13:15|0.35798
11:13:15|0.358
11:13:17|0.358
11:13:18|0.35818
11:13:19|0.35818
11:13:20|0.35818
11:13:21|0.35911
11:13:22|0.35918
11:13:23|0.35883
11:13:24|0.35883
11:13:25|0.35883
11:13:26|0.35883
11:13:28|0.35924
11:13:28|0.35948
11:13:29|0.35924
11:13:31|0.35922
11:13:33|0.35984
11:13:34|0.35934
11:13:35|0.35974
11:13:37|0.35909
11:13:38|0.35938
11:13:40|0.35938
11:13:41|0.36
11:13:41|0.36013
11:13:42|0.36013
11:13:43|0.36023
11:13:44|0.36023
11:13:46|0.35996
11:13:47|0.36023
11:13:48|0.36
11:13:49|0.35986
11:13:50|0.35993
11:13:52|0.35986
11:13:53|0.35953
11:13:53|0.35953
11:13:54|0.35942
11:13:56|0.35963
11:13:56|0.35963
11:13:57|0.35978
11:13:58|0.35978
11:14:00|0.35954
11:14:01|0.35954
11:14:02|0.36
11:14:03|0.36
11:14:04|0.36025
11:14:04|0.36
11:14:06|0.35993
11:14:07|0.3604
11:14:08|0.3604
11:14:08|0.36043
11:14:09|0.36058
11:14:10|0.361
11:14:12|0.36078
11:14:13|0.3618
11:14:14|0.36184
11:14:14|0.36204
11:14:15|0.36209
11:14:16|0.3619
11:14:17|0.36203
11:14:19|0.36172
11:14:20|0.3621
11:14:21|0.36172
11:14:21|0.36171
11:14:23|0.36131
11:14:24|0.36141
11:14:25|0.36145
11:14:25|0.36145
11:14:27|0.36145
11:14:29|0.36146
11:14:30|0.36146
11:14:31|0.36146
11:14:33|0.36147
11:14:33|0.36178
11:14:35|0.36174
11:14:37|0.36174
11:14:37|0.36183
11:14:38|0.36183
11:14:39|0.36187
11:14:40|0.36187
11:14:41|0.36187
11:14:42|0.362
11:14:43|0.362
11:14:44|0.36187
11:14:46|0.36155
11:14:47|0.36174
11:14:48|0.3615
11:14:49|0.36177
11:14:50|0.36177
11:14:51|0.36177
11:14:52|0.36155
11:14:53|0.36155
11:14:55|0.3616
11:14:56|0.36126
11:14:56|0.36077
11:14:57|0.36115
11:14:58|0.36067
11:15:00|0.3606
11:15:01|0.36066
11:15:02|0.36
11:15:03|0.35974
11:15:04|0.3594
11:15:05|0.35913
11:15:06|0.35837
11:15:07|0.35837
11:15:08|0.35891
11:15:09|0.3585
11:15:10|0.35837
11:15:11|0.35822
11:15:12|0.35804
11:15:13|0.35804
11:15:14|0.35825
11:15:15|0.35805
11:15:16|0.35868
11:15:17|0.35833
11:15:18|0.35833
11:15:19|0.35833
11:15:20|0.35833
11:15:21|0.35833
11:15:23|0.35868
11:15:23|0.35933
11:15:24|0.35893
11:15:26|0.35926
11:15:26|0.35932
11:15:28|0.3596
11:15:28|0.36005
11:15:30|0.36005
11:15:31|0.3608
11:15:32|0.3612
11:15:33|0.36149
11:15:35|0.36047
11:15:36|0.36086
11:15:38|0.36125
11:15:39|0.36125
11:15:40|0.36103
11:15:41|0.361
11:15:42|0.36089
11:15:43|0.36119
11:15:43|0.36119
11:15:44|0.36118
11:15:46|0.36094
11:15:47|0.361
11:15:48|0.36097
11:15:49|0.36111
11:15:49|0.36112
11:15:50|0.36136
11:15:52|0.36089
11:15:53|0.36089
11:15:53|0.36113
11:15:54|0.36084
11:15:55|0.36084
11:15:57|0.36097
11:15:58|0.36097
11:15:59|0.36128
11:16:00|0.36083
11:16:01|0.36084
11:16:02|0.36128
11:16:03|0.36086
11:16:04|0.36086
11:16:05|0.3611
11:16:06|0.36124
11:16:07|0.36191
11:16:08|0.36216
11:16:09|0.36235
11:16:10|0.3625
11:16:11|0.3626
11:16:12|0.36248
11:16:13|0.36263
11:16:14|0.36235
11:16:15|0.36235
11:16:16|0.36273
11:16:17|0.36311
11:16:18|0.3629
11:16:20|0.3629
11:16:20|0.3633
11:16:21|0.36362
11:16:22|0.36387
11:16:23|0.36395
11:16:24|0.364
11:16:25|0.36408
11:16:26|0.36398
11:16:27|0.36383
11:16:28|0.364
11:16:30|0.36417
11:16:32|0.36311
11:16:33|0.36334
11:16:34|0.3636
11:16:35|0.36324
11:16:36|0.36334
11:16:37|0.36326
11:16:38|0.36286
11:16:39|0.36334
11:16:40|0.3634
11:16:40|0.36339
11:16:42|0.3634
11:16:43|0.36369
11:16:43|0.36357
11:16:45|0.36357
11:16:46|0.36365
11:16:46|0.36334
11:16:48|0.36342
11:16:49|0.36299
11:16:49|0.36297
11:16:50|0.36284
11:16:51|0.36329
11:16:52|0.36329
11:16:53|0.36329
11:16:55|0.36299
11:16:55|0.36282
11:16:57|0.36319
11:16:57|0.36329
11:16:59|0.36339
11:17:00|0.36372
11:17:01|0.3638
11:17:01|0.36364
11:17:02|0.3636
11:17:03|0.36352
11:17:05|0.3638
11:17:05|0.36379
11:17:06|0.36365
11:17:08|0.36365
11:17:09|0.36356
11:17:10|0.36381
11:17:11|0.36381
11:17:12|0.36386
11:17:12|0.364
11:17:14|0.3643
11:17:15|0.364
11:17:15|0.36377
11:17:16|0.36377
11:17:17|0.36395
11:17:18|0.36395
11:17:19|0.36336
11:17:21|0.3632
11:17:21|0.36362
11:17:22|0.36385
11:17:23|0.36385
11:17:25|0.36384
11:17:26|0.36366
11:17:27|0.36366
11:17:28|0.36385
11:17:29|0.36385
11:17:29|0.36368
11:17:32|0.36368
11:17:33|0.364
11:17:35|0.36396
11:17:36|0.36352
11:17:37|0.36307
11:17:38|0.36334
11:17:39|0.36334
11:17:40|0.36317
11:17:41|0.36317
11:17:42|0.36317
11:17:43|0.36317
11:17:44|0.36303
11:17:45|0.36372
11:17:46|0.36347
11:17:47|0.36378
11:17:48|0.36378
11:17:49|0.36322
11:17:50|0.363
11:17:51|0.36264
11:17:52|0.363
11:17:53|0.36294
11:17:54|0.36271
11:17:55|0.36266
11:17:56|0.36237
11:17:57|0.36261
11:17:58|0.36228
11:17:59|0.36264
11:18:00|0.36265
11:18:01|0.36179
11:18:02|0.36163
11:18:03|0.36166
11:18:04|0.3618
11:18:05|0.36148
11:18:06|0.36189
11:18:07|0.36168
11:18:08|0.36179
11:18:09|0.36146
11:18:10|0.36157
11:18:11|0.36207
11:18:12|0.36188
11:18:13|0.36188
11:18:14|0.36189
11:18:16|0.36189
11:18:17|0.36203
11:18:18|0.36203
11:18:18|0.36234
11:18:20|0.36234
11:18:20|0.36207
11:18:22|0.36205
11:18:23|0.36244
11:18:23|0.36244
11:18:24|0.36239
11:18:26|0.36239
11:18:26|0.36239
11:18:28|0.36239
11:18:30|0.36243
11:18:30|0.36239
11:18:31|0.36215
11:18:33|0.36241
11:18:35|0.36244
11:18:36|0.3624
11:18:38|0.36284
11:18:38|0.36284
11:18:39|0.36255
11:18:40|0.36297
11:18:42|0.36325
11:18:43|0.36334
11:18:44|0.36334
11:18:45|0.36314
11:18:46|0.36293
11:18:47|0.36285
11:18:48|0.36325
11:18:48|0.36325
11:18:50|0.363
11:18:50|0.36342
11:18:52|0.363
11:18:52|0.36285
11:18:54|0.36295
11:18:55|0.363
11:18:56|0.36285
11:18:57|0.36217
11:18:58|0.36288
11:18:59|0.36246
11:19:00|0.3628
11:19:01|0.36205
11:19:02|0.3624
11:19:03|0.36194
11:19:05|0.36233
11:19:06|0.36233
11:19:07|0.36205
11:19:09|0.36205
11:19:10|0.36205
11:19:10|0.36205
11:19:11|0.36205
11:19:12|0.36188
11:19:13|0.36168
11:19:14|0.36136
11:19:15|0.36105
11:19:17|0.36132
11:19:18|0.36152
11:19:19|0.36142
11:19:20|0.36123
11:19:21|0.36122
11:19:22|0.3608
11:19:23|0.36062
11:19:24|0.36043
11:19:25|0.36043
11:19:26|0.36002
11:19:27|0.36015
11:19:28|0.36015
11:19:29|0.36002
11:19:30|0.36002
11:19:31|0.35921
11:19:32|0.35918
11:19:34|0.35943
11:19:34|0.35869
11:19:36|0.35861
11:19:36|0.35901
11:19:38|0.35878
11:19:39|0.35933
11:19:40|0.35938
11:19:41|0.35907
11:19:42|0.35907
11:19:43|0.35907
11:19:44|0.35891
11:19:46|0.3588
11:19:47|0.35854
11:19:48|0.35842
11:19:48|0.35867
11:19:49|0.3585
11:19:51|0.35889
11:19:52|0.35898
11:19:53|0.35903
11:19:53|0.35903
11:19:55|0.35851
11:19:55|0.3585
11:19:57|0.35867
11:19:58|0.3586
11:19:59|0.35903
11:20:00|0.35937
11:20:01|0.35931
11:20:02|0.35916
11:20:03|0.35916
11:20:05|0.35866
11:20:06|0.35939
11:20:07|0.35894
11:20:08|0.35893
11:20:09|0.3585
11:20:09|0.35837
11:20:11|0.35827
11:20:12|0.35856
11:20:12|0.35856
11:20:14|0.35815
11:20:14|0.35841
11:20:16|0.35825
11:20:17|0.3575
11:20:17|0.35745
11:20:19|0.35761
11:20:20|0.3572
11:20:21|0.35761
11:20:22|0.35726
11:20:22|0.35774
11:20:24|0.35764
11:20:24|0.35727
11:20:27|0.35775
11:20:27|0.35742
11:20:29|0.35731
11:20:29|0.35731
11:20:30|0.35797
11:20:31|0.35797
11:20:32|0.35797
11:20:34|0.35808
11:20:36|0.35755
11:20:37|0.35783
11:20:37|0.35783
11:20:39|0.3579
11:20:40|0.35755
11:20:41|0.35752
11:20:43|0.35778
11:20:44|0.35753
11:20:45|0.35777
11:20:46|0.35782
11:20:47|0.35785
11:20:48|0.35779
11:20:49|0.3581
11:20:50|0.35816
11:20:51|0.35799
11:20:52|0.35783
11:20:53|0.35824
11:20:54|0.35778
11:20:55|0.35778
11:20:56|0.35782
11:20:57|0.35792
11:20:58|0.35828
11:20:59|0.35867
11:21:00|0.35843
11:21:01|0.35804
11:21:03|0.35844
11:21:03|0.35844
11:21:04|0.35806
11:21:06|0.35819
11:21:06|0.35823
11:21:08|0.35785
11:21:09|0.35785
11:21:10|0.35794
11:21:11|0.35778
11:21:12|0.35812
11:21:13|0.35778
11:21:13|0.35778
11:21:14|0.35779
11:21:16|0.35777
11:21:17|0.35777
11:21:18|0.35743
11:21:18|0.35741
11:21:20|0.3574
11:21:20|0.35766
11:21:22|0.35766
11:21:23|0.3574
11:21:23|0.3574
11:21:24|0.3574
11:21:26|0.3574
11:21:27|0.3574
11:21:27|0.3574
11:21:28|0.3573
11:21:29|0.3574
11:21:31|0.3574
11:21:32|0.35703
11:21:32|0.35765
11:21:34|0.35721
11:21:35|0.35731
11:21:36|0.3573
11:21:37|0.35732
11:21:38|0.35732
11:21:39|0.3574
11:21:41|0.35826
11:21:42|0.35822
11:21:43|0.35797
11:21:44|0.35835
11:21:45|0.35838
11:21:46|0.35799
11:21:47|0.35799
11:21:48|0.35799
11:21:49|0.35787
11:21:50|0.35827
11:21:51|0.35808
11:21:52|0.35808
11:21:53|0.35817
11:21:54|0.35835
11:21:55|0.35835
11:21:56|0.35835
11:21:57|0.35841
11:21:58|0.35808
11:21:59|0.35817
11:22:00|0.35844
11:22:01|0.3585
11:22:02|0.35849
11:22:03|0.35842
11:22:04|0.35874
11:22:05|0.35879
11:22:06|0.35891
11:22:08|0.35911
11:22:08|0.35943
11:22:09|0.35957
11:22:10|0.3595
11:22:12|0.35957
11:22:13|0.35951
11:22:13|0.35951
11:22:14|0.35951
11:22:16|0.359
11:22:16|0.35935
11:22:18|0.35909
11:22:18|0.35929
11:22:19|0.359
11:22:20|0.359
11:22:21|0.359
11:22:22|0.359
11:22:23|0.35899
11:22:24|0.35897
11:22:26|0.35867
11:22:27|0.35899
11:22:28|0.35899
11:22:28|0.35872
11:22:30|0.35895
11:22:31|0.35895
11:22:31|0.35895
11:22:32|0.35895
11:22:34|0.35895
11:22:35|0.35895
11:22:36|0.35895
11:22:38|0.35902
11:22:39|0.35933
11:22:40|0.35933
11:22:41|0.359
11:22:41|0.35915
11:22:44|0.35923
11:22:44|0.35923
11:22:46|0.3593
11:22:46|0.35922
11:22:47|0.35948
11:22:48|0.35948
11:22:49|0.3593
11:22:51|0.35941
11:22:51|0.35964
11:22:52|0.35937
11:22:54|0.35945
11:22:54|0.35945
11:22:55|0.35913
11:22:56|0.35859
11:22:57|0.35859
11:22:58|0.35848
11:22:59|0.3582
11:23:01|0.35839
11:23:01|0.35839
11:23:03|0.35817
11:23:03|0.35862
11:23:04|0.35866
11:23:05|0.35866
11:23:06|0.35818
11:23:07|0.35818
11:23:09|0.35818
11:23:10|0.35845
11:23:11|0.35818
11:23:12|0.35853
11:23:13|0.35857
11:23:14|0.35864
11:23:15|0.35866
11:23:16|0.35862
11:23:17|0.35862
11:23:18|0.35856
11:23:19|0.35817
11:23:20|0.35817
11:23:21|0.35831
11:23:22|0.35831
11:23:23|0.35831
11:23:24|0.35831
11:23:25|0.35831
11:23:26|0.35831
11:23:27|0.35831
11:23:28|0.35872
11:23:29|0.35872
11:23:30|0.35859
11:23:31|0.35897
11:23:32|0.35836
11:23:33|0.35872
11:23:34|0.35872
11:23:35|0.35899
11:23:36|0.35899
11:23:38|0.3587
11:23:39|0.35933
11:23:40|0.359
11:23:42|0.359
11:23:42|0.35902
11:23:44|0.35902
11:23:44|0.35925
11:23:46|0.35924
11:23:48|0.35876
11:23:48|0.35892
11:23:49|0.35892
11:23:50|0.35892
11:23:51|0.35867
11:23:52|0.35861
11:23:54|0.3584
11:23:55|0.3584
11:23:56|0.35858
11:23:57|0.35863
11:23:58|0.35867
11:23:59|0.35885
11:24:00|0.35867
11:24:01|0.35892
11:24:02|0.35892
11:24:03|0.35892
11:24:04|0.359
11:24:05|0.359
11:24:06|0.35899
11:24:07|0.35886
11:24:08|0.359
11:24:09|0.359
11:24:10|0.359
11:24:11|0.359
11:24:12|0.35909
11:24:13|0.35923
11:24:14|0.35925
11:24:16|0.35933
11:24:17|0.35937
11:24:18|0.35933
11:24:19|0.35923
11:24:19|0.35923
11:24:21|0.35892
11:24:21|0.35919
11:24:22|0.35919
11:24:24|0.35928
11:24:25|0.35928
11:24:26|0.35928
11:24:27|0.35928
11:24:28|0.35929
11:24:28|0.35937
11:24:30|0.36004
11:24:31|0.3601
11:24:32|0.36085
11:24:32|0.36099
11:24:34|0.36105
11:24:35|0.36101
11:24:36|0.36144
11:24:37|0.36171
11:24:39|0.36178
11:24:39|0.36167
11:24:41|0.36123
11:24:42|0.36141
11:24:43|0.36183
11:24:45|0.36183
11:24:46|0.36229
11:24:47|0.36118
11:24:48|0.36108
11:24:49|0.36112
11:24:49|0.36091
11:24:51|0.36091
11:24:52|0.36144
11:24:53|0.36173
11:24:54|0.36136
11:24:54|0.36136
11:24:56|0.36112
11:24:57|0.36146
11:24:58|0.36101
11:24:59|0.36095
11:24:59|0.3609
11:25:01|0.36117
11:25:02|0.36118
11:25:03|0.36156
11:25:04|0.36107
11:25:05|0.36107
11:25:06|0.36107
11:25:06|0.36142
11:25:09|0.36215
11:25:09|0.36232
11:25:10|0.36257
11:25:11|0.3622
11:25:12|0.36244
11:25:13|0.36263
11:25:14|0.36286
11:25:15|0.36326
11:25:16|0.36335
11:25:17|0.36372
11:25:18|0.36311
11:25:20|0.36423
11:25:22|0.36473
11:25:23|0.36473
11:25:23|0.36471
11:25:24|0.36474
11:25:25|0.365
11:25:26|0.36476
11:25:27|0.3644
11:25:28|0.364
11:25:29|0.36422
11:25:31|0.36369
11:25:31|0.36357
11:25:32|0.36356
11:25:33|0.36346
11:25:35|0.363
11:25:35|0.3639
11:25:36|0.3635
11:25:37|0.36415
11:25:39|0.36426
11:25:41|0.364
11:25:42|0.36397
11:25:43|0.36408
11:25:45|0.36465
11:25:46|0.36539
11:25:48|0.36539
11:25:48|0.36592
11:25:50|0.36566
11:25:51|0.36569
11:25:53|0.365
11:25:53|0.36461
11:25:55|0.36446
11:25:56|0.36458
11:25:57|0.36441
11:25:58|0.36438
11:25:59|0.3642
11:26:00|0.36415
11:26:01|0.36439
11:26:02|0.36436
11:26:03|0.36436
11:26:04|0.36442
11:26:05|0.36445
11:26:06|0.36508
11:26:07|0.36487
11:26:09|0.36598
11:26:10|0.36571
11:26:11|0.36638
11:26:12|0.36628
11:26:13|0.36621
11:26:14|0.36615
11:26:15|0.36624
11:26:16|0.36561
11:26:16|0.36576
11:26:18|0.36574
11:26:19|0.36507
11:26:19|0.365
11:26:20|0.36469
11:26:21|0.36495
11:26:23|0.36494
11:26:24|0.36474
11:26:25|0.36542
11:26:26|0.36542
11:26:27|0.3654
11:26:28|0.36509
11:26:29|0.36537
11:26:30|0.365
11:26:31|0.36469
11:26:32|0.365
11:26:33|0.36477
11:26:34|0.36415
11:26:35|0.36437
11:26:36|0.36447
11:26:37|0.36455
11:26:38|0.36461
11:26:39|0.36453
11:26:41|0.36453
11:26:42|0.36487
11:26:43|0.36487
11:26:45|0.36453
11:26:45|0.36508
11:26:47|0.36462
11:26:48|0.36442
11:26:50|0.36488
11:26:50|0.36465
11:26:51|0.365
11:26:52|0.36441
11:26:54|0.36551
11:26:55|0.36551
11:26:56|0.36449
11:26:57|0.36473
11:26:58|0.36417
11:26:59|0.36422
11:27:01|0.36386
11:27:01|0.36386
11:27:03|0.36389
11:27:04|0.36425
11:27:05|0.36439
11:27:06|0.36453
11:27:07|0.36473
11:27:08|0.36425
11:27:08|0.36425
11:27:09|0.36429
11:27:11|0.36422
11:27:11|0.36386
11:27:12|0.36386
11:27:14|0.36391
11:27:14|0.3641
11:27:15|0.36386
11:27:17|0.36334
11:27:18|0.36333
11:27:19|0.36358
11:27:20|0.36281
11:27:21|0.36281
11:27:22|0.36285
11:27:23|0.36381
11:27:24|0.36331
11:27:25|0.36323
11:27:26|0.36285
11:27:27|0.36285
11:27:28|0.36306
11:27:29|0.36306
11:27:30|0.36306
11:27:31|0.36301
11:27:32|0.36351
11:27:33|0.36324
11:27:34|0.36324
11:27:35|0.36342
11:27:36|0.36342
11:27:37|0.36329
11:27:38|0.36392
11:27:39|0.36356
11:27:41|0.36349
11:27:42|0.36377
11:27:44|0.36398
11:27:46|0.36359
11:27:47|0.36352
11:27:47|0.36352
11:27:49|0.36352
11:27:50|0.36352
11:27:51|0.36349
11:27:52|0.36335
11:27:53|0.363
11:27:54|0.36366
11:27:55|0.36289
11:27:56|0.36325
11:27:57|0.36287
11:27:58|0.36275
11:27:59|0.36265
11:28:00|0.36299
11:28:01|0.36258
11:28:02|0.36277
11:28:03|0.36265
11:28:04|0.363
11:28:05|0.36297
11:28:06|0.36297
11:28:07|0.36301
11:28:08|0.36297
11:28:09|0.36297
11:28:10|0.36277
11:28:11|0.36278
11:28:12|0.36307
11:28:13|0.36281
11:28:14|0.36281
11:28:15|0.36366
11:28:16|0.36373
11:28:17|0.36442
11:28:18|0.36442
11:28:19|0.36422
11:28:20|0.36386
11:28:21|0.36386
11:28:22|0.36391
11:28:23|0.36391
11:28:24|0.36441
11:28:25|0.36422
11:28:26|0.3641
11:28:27|0.36378
11:28:28|0.36378
11:28:29|0.36378
11:28:30|0.36439
11:28:31|0.36401
11:28:32|0.36441
11:28:33|0.36466
11:28:34|0.36476
11:28:35|0.36511
11:28:36|0.36555
11:28:37|0.36542
11:28:38|0.36574
11:28:39|0.36563
11:28:40|0.3652
11:28:41|0.36529
11:28:43|0.36525
11:28:44|0.365
11:28:46|0.36583
11:28:46|0.36614
11:28:48|0.3674
11:28:49|0.36759
11:28:50|0.36671
11:28:52|0.36636
11:28:53|0.36721
11:28:55|0.3673
11:28:55|0.36761
11:28:56|0.36774
11:28:58|0.368
11:28:59|0.36783
11:29:00|0.368
11:29:01|0.36687
11:29:02|0.36757
11:29:03|0.36731
11:29:04|0.36728
11:29:05|0.36726
11:29:06|0.36672
11:29:07|0.36674
11:29:08|0.36667
11:29:09|0.36707
11:29:10|0.36714
11:29:11|0.36723
11:29:12|0.36723
11:29:13|0.36731
11:29:14|0.36739
11:29:15|0.36714
11:29:16|0.36756
11:29:17|0.36739
11:29:19|0.368
11:29:20|0.36756
11:29:20|0.36799
11:29:22|0.36799
11:29:23|0.368
11:29:24|0.368
11:29:24|0.368
11:29:25|0.368
11:29:27|0.36756
11:29:28|0.36755
11:29:30|0.36759
11:29:31|0.36728
11:29:31|0.36691
11:29:32|0.36656
11:29:33|0.36689
11:29:35|0.366
11:29:35|0.36641
11:29:36|0.36656
11:29:38|0.36657
11:29:38|0.3673
11:29:40|0.367
11:29:40|0.36669
11:29:41|0.36714
11:29:43|0.36707
11:29:44|0.3671
11:29:45|0.3671
11:29:47|0.3671
11:29:48|0.3667
11:29:49|0.36714
11:29:51|0.36712
11:29:52|0.36712
11:29:53|0.3659
11:29:54|0.3666
11:29:55|0.36663
11:29:56|0.36666
11:29:56|0.36694
11:29:57|0.36669
11:30:00|0.3666
11:30:00|0.36668
11:30:01|0.36697
11:30:02|0.36648
11:30:03|0.36637
11:30:04|0.36605
11:30:06|0.36583
11:30:07|0.3649
11:30:08|0.36413
11:30:08|0.36469
11:30:09|0.36537
11:30:11|0.36532
11:30:12|0.36501
11:30:13|0.36517
11:30:14|0.36514
11:30:14|0.36544
11:30:15|0.36586
11:30:16|0.36648
11:30:18|0.36671
11:30:19|0.36749
11:30:20|0.368
11:30:20|0.368
11:30:21|0.36871
11:30:23|0.36935
11:30:23|0.36895
11:30:25|0.36811
11:30:26|0.36808
11:30:27|0.36828
11:30:28|0.36771
11:30:29|0.36827
11:30:30|0.36825
11:30:30|0.36853
11:30:32|0.36859
11:30:32|0.3685
11:30:33|0.36784
11:30:34|0.36784
11:30:36|0.36775
11:30:37|0.36716
11:30:37|0.36742
11:30:39|0.36742
11:30:39|0.36775
11:30:41|0.36793
11:30:41|0.36793
11:30:43|0.36816
11:30:45|0.36788
11:30:45|0.3678
11:30:47|0.36775
11:30:49|0.36759
11:30:50|0.36775
11:30:51|0.36765
11:30:51|0.36744
11:30:52|0.36767
11:30:55|0.36783
11:30:55|0.36823
11:30:56|0.36825
11:30:57|0.36825
11:30:59|0.36832
11:31:00|0.3683
11:31:01|0.36787
11:31:02|0.36787
11:31:03|0.36814
11:31:04|0.36708
11:31:05|0.36749
11:31:06|0.36667
11:31:07|0.36613
11:31:08|0.36632
11:31:09|0.3658
11:31:10|0.36598
11:31:11|0.36652
11:31:12|0.36649
11:31:13|0.36632
11:31:14|0.36717
11:31:15|0.36882
11:31:16|0.36948
11:31:17|0.37
11:31:18|0.36942
11:31:19|0.37027
11:31:20|0.37031
11:31:21|0.37009
11:31:22|0.36978
11:31:23|0.36946
11:31:24|0.36966
11:31:25|0.36965
11:31:26|0.36949
11:31:27|0.36977
11:31:28|0.36984
11:31:29|0.36972
11:31:30|0.36994
11:31:31|0.37007
11:31:33|0.36909
11:31:33|0.3685
11:31:35|0.36886
11:31:35|0.36881
11:31:36|0.36923
11:31:38|0.36971
11:31:38|0.36943
11:31:39|0.3701
11:31:40|0.3701
11:31:41|0.3701
11:31:43|0.3701
11:31:44|0.36988
11:31:46|0.37076
11:31:47|0.37005
11:31:49|0.37043
11:31:49|0.37043
11:31:50|0.37044
11:31:51|0.37036
11:31:53|0.37062
11:31:53|0.37133
11:31:55|0.37199
11:31:56|0.37217
11:31:56|0.372
11:31:57|0.37173
11:31:58|0.37226
11:32:00|0.37196
11:32:01|0.37235
11:32:01|0.37081
11:32:03|0.37151
11:32:04|0.37173
11:32:05|0.37154
11:32:06|0.37206
11:32:07|0.37182
11:32:08|0.3716
11:32:09|0.37166
11:32:11|0.37162
11:32:11|0.37205
11:32:12|0.37183
11:32:13|0.37183
11:32:14|0.37093
11:32:15|0.37102
11:32:16|0.37198
11:32:17|0.3714
11:32:18|0.37159
11:32:19|0.3716
11:32:20|0.37107
11:32:21|0.37082
11:32:22|0.37071
11:32:23|0.3708
11:32:24|0.37084
11:32:25|0.37045
11:32:26|0.37053
11:32:27|0.37053
11:32:28|0.36949
11:32:29|0.3705
11:32:30|0.37167
11:32:31|0.37111
11:32:32|0.371
11:32:33|0.37101
11:32:34|0.37062
11:32:35|0.37075
11:32:36|0.37073
11:32:37|0.37148
11:32:38|0.37153
11:32:39|0.37127
11:32:40|0.37107
11:32:41|0.37101
11:32:43|0.37081
11:32:44|0.37091
11:32:45|0.37139
11:32:47|0.37167
11:32:48|0.37198
11:32:50|0.3721
11:32:51|0.37207
11:32:53|0.373
11:32:54|0.37376
11:32:56|0.374
11:32:56|0.3747
11:32:58|0.37498
11:32:58|0.37456
11:33:00|0.37309
11:33:00|0.3726
11:33:01|0.37415
11:33:02|0.37403
11:33:03|0.37444
11:33:04|0.37379
11:33:05|0.37373
11:33:07|0.37295
11:33:08|0.37318
11:33:09|0.37319
11:33:10|0.3736
11:33:11|0.37284
11:33:12|0.37263
11:33:13|0.37301
11:33:14|0.3738
11:33:15|0.37374
11:33:16|0.37369
11:33:17|0.37369
11:33:18|0.37345
11:33:19|0.37321
11:33:20|0.37278
11:33:21|0.3731
11:33:22|0.37312
11:33:23|0.37242
11:33:24|0.37231
11:33:25|0.37355
11:33:26|0.37345
11:33:27|0.37311
11:33:28|0.3732
11:33:29|0.37305
11:33:30|0.37273
11:33:31|0.37298
11:33:33|0.37296
11:33:34|0.37273
11:33:34|0.37299
11:33:35|0.37296
11:33:36|0.37295
11:33:37|0.373
11:33:38|0.3724
11:33:40|0.37279
11:33:41|0.37272
11:33:41|0.37335
11:33:42|0.37328
11:33:43|0.37272
11:33:45|0.37288
11:33:46|0.37353
11:33:47|0.37324
11:33:49|0.37311
11:33:50|0.37346
11:33:51|0.37453
11:33:52|0.37414
11:33:54|0.37496
11:33:54|0.37479
11:33:55|0.37495
11:33:57|0.37433
11:33:58|0.37445
11:33:59|0.37443
11:33:59|0.374
11:34:00|0.37425
11:34:01|0.37363
11:34:03|0.37333
11:34:04|0.374
11:34:04|0.37351
11:34:06|0.37377
11:34:07|0.37362
11:34:07|0.37347
11:34:08|0.37419
11:34:10|0.37362
11:34:11|0.37378
11:34:11|0.37352
11:34:12|0.37354
11:34:14|0.37338
11:34:15|0.373
11:34:15|0.37311
11:34:16|0.37265
11:34:17|0.37298
11:34:18|0.37298
11:34:19|0.37261
11:34:20|0.3729
11:34:21|0.37278
11:34:22|0.37273
11:34:24|0.37284
11:34:24|0.37231
11:34:25|0.37217
11:34:26|0.3715
11:34:27|0.37208
11:34:28|0.37198
11:34:29|0.37148
11:34:30|0.37102
11:34:31|0.37121
11:34:32|0.37123
11:34:33|0.37127
11:34:35|0.37209
11:34:36|0.3724
11:34:36|0.372
11:34:38|0.37202
11:34:38|0.37237
11:34:39|0.37204
11:34:41|0.3719
11:34:41|0.37236
11:34:42|0.37205
11:34:43|0.37203
11:34:44|0.372
11:34:45|0.37238
11:34:46|0.37203
11:34:48|0.37208
11:34:50|0.37189
11:34:52|0.37203
11:34:53|0.372
11:34:54|0.37223
11:34:55|0.37198
11:34:56|0.37179
11:34:57|0.37203
11:34:59|0.37188
11:34:59|0.37218
11:35:00|0.37191
11:35:01|0.37198
11:35:03|0.37156
11:35:03|0.37188
11:35:05|0.37196
11:35:05|0.3718
11:35:06|0.37153
11:35:07|0.37188
11:35:08|0.37196
11:35:09|0.3722
11:35:10|0.37174
11:35:11|0.37181
11:35:13|0.37186
11:35:13|0.37224
11:35:14|0.37191
11:35:15|0.37221
11:35:16|0.37175
11:35:17|0.37225
11:35:19|0.37225
11:35:19|0.3718
11:35:21|0.37208
11:35:21|0.37188
11:35:22|0.37219
11:35:24|0.37182
11:35:25|0.37178
11:35:26|0.3721
11:35:26|0.37182
11:35:27|0.37182
11:35:28|0.37182
11:35:29|0.3715
11:35:31|0.37113
11:35:31|0.37094
11:35:32|0.37098
11:35:34|0.37056
11:35:34|0.3705
11:35:35|0.37053
11:35:37|0.37031
11:35:38|0.37026
11:35:39|0.37002
11:35:39|0.37036
11:35:40|0.3699
11:35:42|0.37079
11:35:42|0.37052
11:35:43|0.37021
11:35:44|0.37042
11:35:45|0.37004
11:35:46|0.36973
11:35:47|0.36977
11:35:48|0.36984
11:35:50|0.36945
11:35:52|0.36946
11:35:53|0.3693
11:35:54|0.36937
11:35:56|0.3693
11:35:57|0.37
11:35:57|0.36986
11:35:59|0.36986
11:36:00|0.36971
11:36:01|0.36993
11:36:01|0.36976
11:36:03|0.36974
11:36:05|0.36983
11:36:05|0.36983
11:36:07|0.36956
11:36:08|0.36974
11:36:09|0.36983
11:36:10|0.36983
11:36:11|0.36955
11:36:11|0.36985
11:36:13|0.36981
11:36:14|0.36981
11:36:15|0.36981
11:36:17|0.36982
11:36:17|0.36983
11:36:18|0.36996
11:36:19|0.36974
11:36:20|0.36998
11:36:21|0.36983
11:36:22|0.37025
11:36:23|0.37122
11:36:24|0.37106
11:36:25|0.371
11:36:26|0.37093
11:36:27|0.37093
11:36:28|0.3709
11:36:29|0.37094
11:36:30|0.3709
11:36:31|0.37112
11:36:33|0.37102
11:36:33|0.37093
11:36:34|0.37093
11:36:35|0.37092
11:36:36|0.37092
11:36:37|0.37077
11:36:38|0.37048
11:36:39|0.37024
11:36:40|0.37039
11:36:41|0.37032
11:36:42|0.37032
11:36:43|0.37066
11:36:44|0.37062
11:36:45|0.37078
11:36:46|0.37078
11:36:47|0.3708
11:36:48|0.37091
11:36:50|0.37045
11:36:51|0.37065
11:36:52|0.3705
11:36:53|0.37023
11:36:55|0.36996
11:36:55|0.36996
11:36:57|0.37024
11:36:58|0.36986
11:36:59|0.37054
11:37:00|0.37055
11:37:01|0.37017
11:37:02|0.36967
11:37:03|0.3695
11:37:04|0.36922
11:37:05|0.36936
11:37:06|0.36893
11:37:07|0.36873
11:37:08|0.36844
11:37:09|0.36836
11:37:10|0.36855
11:37:11|0.36869
11:37:12|0.36853
11:37:13|0.36896
11:37:14|0.36943
11:37:15|0.36907
11:37:16|0.36987
11:37:17|0.36901
11:37:18|0.36925
11:37:19|0.36925
11:37:20|0.36925
11:37:21|0.36925
11:37:22|0.36858
11:37:23|0.36891
11:37:24|0.36903
11:37:25|0.36905
11:37:26|0.36855
11:37:27|0.36855
11:37:28|0.36855
11:37:29|0.36855
11:37:30|0.36903
11:37:31|0.36866
11:37:32|0.36868
11:37:33|0.369
11:37:34|0.36866
11:37:35|0.369
11:37:36|0.369
11:37:37|0.369
11:37:38|0.369
11:37:39|0.369
11:37:40|0.369
11:37:41|0.36915
11:37:42|0.36901
11:37:43|0.36925
11:37:44|0.3693
11:37:45|0.36926
11:37:46|0.36904
11:37:47|0.36909
11:37:48|0.36908
11:37:49|0.36902
11:37:50|0.36912
11:37:52|0.36904
11:37:53|0.36936
11:37:55|0.36928
11:37:56|0.36941
11:37:57|0.36808
11:37:58|0.36827
11:38:00|0.36827
11:38:01|0.36865
11:38:02|0.36869
11:38:03|0.36895
11:38:05|0.36947
11:38:06|0.36947
11:38:06|0.3688
11:38:07|0.36897
11:38:08|0.36913
11:38:09|0.36897
11:38:11|0.36869
11:38:11|0.36888
11:38:13|0.36896
11:38:13|0.36931
11:38:14|0.36888
11:38:15|0.36888
11:38:16|0.36922
11:38:17|0.36922
11:38:18|0.36883
11:38:19|0.36883
11:38:20|0.3692
11:38:22|0.3692
11:38:23|0.3692
11:38:24|0.3692
11:38:25|0.3692
11:38:26|0.36876
11:38:27|0.36875
11:38:28|0.36877
11:38:29|0.36831
11:38:30|0.36831
11:38:31|0.36843
11:38:32|0.36828
11:38:33|0.36857
11:38:34|0.36825
11:38:35|0.36828
11:38:36|0.36828
11:38:37|0.3676
11:38:38|0.36713
11:38:39|0.36713
11:38:40|0.36713
11:38:41|0.36702
11:38:42|0.36734
11:38:43|0.36713
11:38:44|0.36702
11:38:45|0.36648
11:38:46|0.36645
11:38:47|0.36707
11:38:48|0.36653
11:38:49|0.36702
11:38:50|0.36661
11:38:51|0.36681
11:38:53|0.36681
11:38:53|0.36708
11:38:54|0.36712
11:38:56|0.36672
11:38:58|0.36655
11:38:59|0.36708
11:39:00|0.36708
11:39:01|0.36712
11:39:02|0.3673
11:39:04|0.3673
11:39:05|0.36731
11:39:06|0.36767
11:39:07|0.36843
11:39:08|0.36871
11:39:09|0.3686
11:39:10|0.3686
11:39:11|0.36855
11:39:12|0.3679
11:39:13|0.36792
11:39:14|0.36792
11:39:15|0.36834
11:39:16|0.36788
11:39:17|0.36791
11:39:19|0.36781
11:39:19|0.3678
11:39:21|0.36791
11:39:21|0.36808
11:39:23|0.36807
11:39:24|0.36813
11:39:25|0.36813
11:39:25|0.36813
11:39:26|0.36819
11:39:28|0.36819
11:39:28|0.36819
11:39:30|0.36834
11:39:30|0.36834
11:39:32|0.36834
11:39:33|0.36834
11:39:33|0.36856
11:39:35|0.36911
11:39:36|0.36931
11:39:36|0.36942
11:39:37|0.37
11:39:39|0.37
11:39:39|0.36981
11:39:40|0.36948
11:39:42|0.36969
11:39:42|0.36926
11:39:44|0.36995
11:39:44|0.36982
11:39:45|0.36951
11:39:47|0.36945
11:39:48|0.36946
11:39:48|0.36979
11:39:49|0.36979
11:39:51|0.36965
11:39:51|0.36984
11:39:53|0.36979
11:39:55|0.3698
11:39:55|0.36965
11:39:57|0.3697
11:39:58|0.36935
11:39:59|0.36951
11:40:01|0.36953
11:40:02|0.36948
11:40:03|0.36978
11:40:04|0.36978
11:40:05|0.36978
11:40:06|0.36985
11:40:07|0.36959
11:40:08|0.36952
11:40:09|0.37
11:40:10|0.36985
11:40:11|0.36996
11:40:11|0.36967
11:40:13|0.36925
11:40:13|0.3697
11:40:14|0.3697
11:40:16|0.36952
11:40:16|0.36925
11:40:17|0.36934
11:40:19|0.369
11:40:20|0.36958
11:40:21|0.36962
11:40:22|0.36939
11:40:23|0.36985
11:40:24|0.36954
11:40:25|0.36994
11:40:26|0.36957
11:40:27|0.36984
11:40:28|0.36984
11:40:28|0.36984
11:40:30|0.36999
11:40:31|0.36999
11:40:32|0.37
11:40:32|0.37042
11:40:33|0.37078
11:40:34|0.37119
11:40:35|0.37119
11:40:36|0.37183
11:40:37|0.37203
11:40:39|0.37188
11:40:40|0.37216
11:40:40|0.37208
11:40:42|0.37217
11:40:42|0.37189
11:40:44|0.37188
11:40:45|0.37188
11:40:46|0.37168
11:40:46|0.37187
11:40:48|0.37189
11:40:49|0.3719
11:40:49|0.3719
11:40:51|0.37206
11:40:52|0.37188
11:40:52|0.37141
11:40:55|0.3717
11:40:56|0.3714
11:40:57|0.37157
11:40:58|0.37117
11:41:00|0.37172
11:41:00|0.37175
11:41:02|0.3715
11:41:03|0.37157
11:41:04|0.37157
11:41:05|0.37157
11:41:06|0.37157
11:41:07|0.37167
11:41:08|0.37172
11:41:09|0.37153
11:41:10|0.37168
11:41:11|0.37172
11:41:12|0.37176
11:41:13|0.3719
11:41:14|0.3725
11:41:15|0.37268
11:41:16|0.37269
11:41:17|0.37268
11:41:18|0.37269
11:41:19|0.37269
11:41:20|0.37259
11:41:21|0.37259
11:41:22|0.3721
11:41:23|0.37179
11:41:24|0.37213
11:41:25|0.37166
11:41:26|0.37196
11:41:27|0.37156
11:41:28|0.37155
11:41:29|0.37192
11:41:30|0.37189
11:41:31|0.37182
11:41:32|0.37186
11:41:33|0.37138
11:41:34|0.37079
11:41:35|0.37051
11:41:36|0.37052
11:41:37|0.3708
11:41:38|0.3708
11:41:39|0.37064
11:41:40|0.371
11:41:41|0.3711
11:41:42|0.37128
11:41:43|0.37128
11:41:44|0.37132
11:41:45|0.37157
11:41:46|0.37166
11:41:47|0.37145
11:41:48|0.37137
11:41:49|0.37139
11:41:50|0.3715
11:41:51|0.37132
11:41:52|0.37144
11:41:53|0.37117
11:41:55|0.37129
11:41:56|0.37123
11:41:58|0.37172
11:41:59|0.37134
11:42:00|0.37129
11:42:01|0.37124
11:42:02|0.37125
11:42:03|0.37131
11:42:04|0.37131
11:42:05|0.37131
11:42:07|0.3717
11:42:08|0.37118
11:42:09|0.37157
11:42:10|0.37144
11:42:11|0.37144
11:42:12|0.37144
11:42:13|0.37123
11:42:14|0.37106
11:42:15|0.37051
11:42:16|0.37047
11:42:17|0.37077
11:42:18|0.37101
11:42:19|0.37047
11:42:20|0.37056
11:42:21|0.37054
11:42:22|0.37019
11:42:23|0.37019
11:42:24|0.37037
11:42:25|0.37037
11:42:26|0.37043
11:42:27|0.37015
11:42:28|0.37033
11:42:29|0.37011
11:42:30|0.36945
11:42:31|0.36938
11:42:32|0.36931
11:42:33|0.36931
11:42:34|0.36967
11:42:35|0.36983
11:42:36|0.36983
11:42:37|0.37027
11:42:38|0.37038
11:42:39|0.37044
11:42:40|0.37107
11:42:41|0.37108
11:42:42|0.37067
11:42:43|0.371
11:42:44|0.37108
11:42:45|0.37113
11:42:46|0.37067
11:42:47|0.37069
11:42:48|0.37117
11:42:49|0.37069
11:42:50|0.37077
11:42:51|0.37108
11:42:52|0.37108
11:42:53|0.37144
11:42:54|0.37155
11:42:55|0.37226
11:42:57|0.37259
11:42:58|0.37304
11:42:59|0.3735
11:43:00|0.37362
11:43:02|0.37316
11:43:02|0.37352
11:43:03|0.37337
11:43:04|0.37365
11:43:06|0.374
11:43:07|0.3742
11:43:08|0.37494
11:43:09|0.37498
11:43:10|0.37612
11:43:11|0.37691
11:43:12|0.37721
11:43:13|0.37715
11:43:14|0.37694
11:43:15|0.37715
11:43:16|0.37676
11:43:17|0.37666
11:43:18|0.37626
11:43:19|0.37548
11:43:20|0.37528
11:43:21|0.37515
11:43:22|0.3749
11:43:23|0.37532
11:43:24|0.37562
11:43:25|0.3759
11:43:26|0.37568
11:43:27|0.37568
11:43:28|0.37568
11:43:29|0.37611
11:43:30|0.37625
11:43:31|0.37632
11:43:32|0.37593
11:43:33|0.37632
11:43:35|0.3765
11:43:35|0.37619
11:43:36|0.37632
11:43:37|0.37656
11:43:38|0.37665
11:43:39|0.37672
11:43:41|0.37689
11:43:42|0.3765
11:43:43|0.3768
11:43:43|0.37641
11:43:45|0.37598
11:43:46|0.37568
11:43:46|0.37592
11:43:47|0.37593
11:43:48|0.37597
11:43:50|0.37582
11:43:50|0.37591
11:43:52|0.37641
11:43:52|0.37607
11:43:53|0.37642
11:43:55|0.37642
11:43:55|0.37604
11:43:57|0.37577
11:43:59|0.37588
11:44:00|0.37555
11:44:01|0.37516
11:44:02|0.37544
11:44:03|0.37517
11:44:04|0.37535
11:44:05|0.37559
11:44:06|0.37591
11:44:07|0.37695
11:44:08|0.3763
11:44:09|0.37637
11:44:10|0.37694
11:44:11|0.37692
11:44:12|0.37702
11:44:13|0.37727
11:44:14|0.37722
11:44:15|0.37713
11:44:16|0.37756
11:44:17|0.378
11:44:18|0.37799
11:44:19|0.378
11:44:21|0.37827
11:44:22|0.37827
11:44:23|0.3785
11:44:23|0.37853
11:44:25|0.37883
11:44:26|0.3795
11:44:26|0.38
11:44:27|0.38095
11:44:28|0.3814
11:44:29|0.38193
11:44:31|0.3825
11:44:33|0.38296
11:44:33|0.38432
11:44:34|0.38468
11:44:35|0.385
11:44:36|0.38394
11:44:37|0.38254
11:44:39|0.38304
11:44:39|0.38287
11:44:40|0.38265
11:44:41|0.383
11:44:42|0.38299
11:44:43|0.38299
11:44:44|0.38358
11:44:45|0.38324
11:44:46|0.38357
11:44:47|0.3832
11:44:48|0.3831
11:44:49|0.38335
11:44:50|0.38334
11:44:52|0.3835
11:44:52|0.38308
11:44:53|0.383
11:44:54|0.38221
11:44:55|0.38305
11:44:56|0.38305
11:44:58|0.38305
11:45:00|0.38317
11:45:01|0.38292
11:45:02|0.383
11:45:03|0.38305
11:45:04|0.38314
11:45:05|0.38306
11:45:06|0.38292
11:45:07|0.3829
11:45:08|0.38228
11:45:09|0.38212
11:45:10|0.38177
11:45:11|0.38186
11:45:12|0.3815
11:45:13|0.38174
11:45:14|0.38188
11:45:15|0.3814
11:45:16|0.3813
11:45:17|0.38149
11:45:18|0.3814
11:45:19|0.38192
11:46:20|0.38342
11:46:21|0.38465
11:46:22|0.38456
11:46:24|0.38354
11:46:24|0.38356
11:46:25|0.38326
11:46:26|0.383
11:46:27|0.38318
11:46:28|0.38276
11:46:29|0.38259
11:46:30|0.38048
11:46:31|0.38074
11:46:32|0.38021
11:46:33|0.38031
11:46:34|0.37979
11:46:35|0.37992
11:46:36|0.37931
11:46:37|0.37998
11:46:38|0.37916
11:46:39|0.38039
11:46:41|0.38007
11:46:42|0.37994
11:46:42|0.38006
11:46:44|0.37999
11:46:44|0.3794
11:46:46|0.37972
11:46:47|0.37912
11:46:48|0.3794
11:46:49|0.3794
11:46:49|0.37945
11:46:51|0.37896
11:46:52|0.37951
11:46:53|0.37973
11:46:54|0.38039
11:46:55|0.37969
11:46:56|0.37987
11:46:57|0.37955
11:46:58|0.38018
11:46:59|0.37987
11:47:01|0.38048
11:47:02|0.37992
11:47:02|0.3797
11:47:04|0.3789
11:47:05|0.37854
11:47:05|0.37821
11:47:06|0.37808
11:47:07|0.3778
11:47:08|0.37791
11:47:10|0.37802
11:47:10|0.378
11:47:11|0.37765
11:47:12|0.37816
11:47:13|0.37802
11:47:14|0.378
11:47:15|0.37802
11:47:16|0.37818
11:47:18|0.37803
11:47:18|0.37804
11:47:19|0.37806
11:47:21|0.37818
11:47:21|0.37823
11:47:22|0.37823
11:47:23|0.37831
11:47:24|0.37804
11:47:25|0.3784
11:47:26|0.37755
11:47:27|0.37718
11:47:28|0.37766
11:47:30|0.37747
11:47:30|0.37712
11:47:31|0.37751
11:47:32|0.37798
11:47:33|0.3779
11:47:34|0.37862
11:47:35|0.37655
11:47:36|0.37703
11:47:37|0.37754
11:47:38|0.37734
11:47:40|0.37734
11:47:41|0.37734
11:47:42|0.37761
11:47:43|0.37724
11:47:44|0.37744
11:47:45|0.37729
11:47:46|0.37706
11:47:47|0.37733
11:47:48|0.37748
11:47:49|0.37812
11:47:50|0.37772
11:47:51|0.37764
11:47:52|0.37752
11:47:53|0.37775
11:47:54|0.37757
11:47:55|0.37782
11:47:56|0.37765
11:47:57|0.37768
11:47:58|0.37799
11:47:59|0.3777
11:48:01|0.37714
11:48:03|0.37754
11:48:04|0.37727
11:48:04|0.37771
11:48:05|0.3777
11:48:06|0.378
11:48:07|0.37771
11:48:09|0.37756
11:48:09|0.37649
11:48:10|0.37552
11:48:12|0.37585
11:48:12|0.37518
11:48:14|0.37589
11:48:15|0.37596
11:48:16|0.37627
11:48:17|0.37614
11:48:18|0.3762
11:48:19|0.37655
11:48:20|0.37518
11:48:21|0.37504
11:48:23|0.37559
11:48:23|0.3765
11:48:24|0.37601
11:48:26|0.376
11:48:28|0.37599
11:48:28|0.37578
11:48:29|0.37619
11:48:30|0.37612
11:48:31|0.37559
11:48:32|0.37578
11:48:33|0.37678
11:48:34|0.37559
11:48:35|0.37573
11:48:36|0.37619
11:48:38|0.37585
11:48:38|0.37534
11:48:39|0.37673
11:48:40|0.3767
11:48:41|0.377
11:48:42|0.37703
11:48:43|0.37704
11:48:44|0.37714
11:48:45|0.37792
11:48:46|0.37726
11:48:47|0.37728
11:48:48|0.37731
11:48:49|0.37731
11:48:50|0.37628
11:48:51|0.37709
11:48:52|0.37704
11:48:53|0.37719
11:48:54|0.3766
11:48:55|0.37614
11:48:56|0.37663
11:48:57|0.37686
11:48:58|0.37668
11:48:59|0.37709
11:49:00|0.37705
11:49:02|0.37709
11:49:04|0.37709
11:49:05|0.37702
11:49:05|0.37777
11:49:07|0.37745
11:49:07|0.37741
11:49:08|0.3771
11:49:10|0.37752
11:49:11|0.37746
11:49:12|0.37686
11:49:13|0.37721
11:49:14|0.3768
11:49:15|0.37686
11:49:16|0.37622
11:49:18|0.37625
11:49:20|0.37641
11:49:20|0.376
11:49:21|0.37699
11:49:22|0.37668
11:49:23|0.377
11:49:24|0.37609
11:49:25|0.37692
11:49:26|0.37692
11:49:27|0.37692
11:49:28|0.37692
11:49:29|0.37689
11:49:30|0.37668
11:49:31|0.37668
11:49:32|0.37731
11:49:33|0.37712
11:49:34|0.37742
11:49:35|0.37734
11:49:36|0.37765
11:49:37|0.37766
11:49:38|0.37723
11:49:39|0.37723
11:49:40|0.37746
11:49:41|0.37699
11:49:42|0.37699
11:49:43|0.37709
11:49:45|0.37709
11:49:45|0.37712
11:49:46|0.37728
11:49:47|0.37737
11:49:48|0.37741
11:49:49|0.37792
11:49:50|0.3778
11:49:51|0.37793
11:49:52|0.37764
11:49:53|0.37766
11:49:54|0.37775
11:49:55|0.3773
11:49:56|0.3773
11:49:57|0.3774
11:49:58|0.37682
11:49:59|0.37706
11:50:00|0.37709
11:50:01|0.37705
11:50:03|0.37726
11:50:05|0.37752
11:50:06|0.37743
11:50:07|0.37745
11:50:09|0.37724
11:50:10|0.37678
11:50:11|0.37649
11:50:12|0.37551
11:50:14|0.37622
11:50:14|0.37566
11:50:15|0.37536
11:50:16|0.37504
11:50:17|0.37504
11:50:18|0.37501
11:50:19|0.37524
11:50:20|0.37501
11:50:21|0.375
11:50:22|0.37504
11:50:24|0.375
11:50:24|0.37509
11:50:26|0.37579
11:50:27|0.3754
11:50:28|0.37506
11:50:29|0.37524
11:50:30|0.375
11:50:31|0.37536
11:50:32|0.37544
11:50:33|0.37546
11:50:34|0.37546
11:50:35|0.37539
11:50:36|0.37531
11:50:37|0.375
11:50:38|0.375
11:50:39|0.375
11:50:41|0.37422
11:50:42|0.37419
11:50:42|0.37419
11:50:44|0.37417
11:50:44|0.37422
11:50:46|0.37432
11:50:46|0.37439
11:50:48|0.37465
11:50:49|0.37438
11:50:49|0.3741
11:50:51|0.374
11:50:52|0.37419
11:50:52|0.37397
11:50:53|0.37363
11:50:55|0.37431
11:50:56|0.37427
11:50:57|0.37438
11:50:58|0.37492
11:50:58|0.37486
11:51:00|0.37486
11:51:01|0.37438
11:51:02|0.37438
11:51:03|0.37439
11:51:05|0.37437
11:51:05|0.3745
11:51:07|0.37406
11:51:09|0.37401
11:51:10|0.37401
11:51:11|0.37438
11:51:12|0.374
11:51:13|0.3741
11:51:14|0.37401
11:51:16|0.3735
11:51:17|0.37398
11:51:17|0.37398
11:51:19|0.37393
11:51:20|0.374
11:51:21|0.374
11:51:22|0.37404
11:51:23|0.37404
11:51:24|0.374
11:51:25|0.37396
11:51:26|0.37347
11:51:27|0.3736
11:51:27|0.374
11:51:29|0.37412
11:51:31|0.37397
11:51:31|0.37403
11:51:32|0.37472
11:51:33|0.37414
11:51:35|0.37431
11:51:35|0.37464
11:51:36|0.3747
11:51:37|0.37405
11:51:39|0.37431
11:51:39|0.3741
11:51:40|0.37456
11:51:41|0.374
11:51:42|0.37438
11:51:44|0.37405
11:51:44|0.37405
11:51:46|0.37388
11:51:46|0.374
11:51:47|0.37436
11:51:49|0.37437
11:51:50|0.374
11:51:50|0.37433
11:51:51|0.374
11:51:52|0.37399
11:51:53|0.37368
11:51:55|0.37405
11:51:55|0.37405
11:51:56|0.37405
11:51:57|0.37422
11:51:58|0.37422
11:52:00|0.374
11:52:00|0.37422
11:52:02|0.37449
11:52:03|0.37417
11:52:03|0.37452
11:52:05|0.37422
11:52:06|0.37478
11:52:08|0.37478
11:52:08|0.37495
11:52:10|0.37491
11:52:10|0.3745
11:52:12|0.37457
11:52:13|0.375
11:52:14|0.37502
11:52:15|0.37503
11:52:17|0.37548
11:52:18|0.37536
11:52:19|0.37538
11:52:19|0.37544
11:52:21|0.37553
11:52:22|0.37553
11:52:23|0.37552
11:52:24|0.37536
11:52:25|0.37504
11:52:26|0.37445
11:52:27|0.37479
11:52:28|0.37446
11:52:29|0.37463
11:52:30|0.37436
11:52:31|0.37373
11:52:33|0.37284
11:52:33|0.37291
11:52:34|0.37223
11:52:35|0.37136
11:52:36|0.37211
11:52:37|0.37258
11:52:39|0.37167
11:52:40|0.37196
11:52:40|0.37189
11:52:41|0.37102
11:52:42|0.37198
11:52:43|0.37169
11:52:44|0.37171
11:52:46|0.37187
11:52:47|0.37172
11:52:48|0.37141
11:52:49|0.37191
11:52:50|0.37232
11:52:51|0.3716
11:52:52|0.37157
11:52:53|0.3716
11:52:54|0.37202
11:52:55|0.37202
11:52:56|0.3722
11:52:57|0.37199
11:52:58|0.37186
11:52:59|0.37145
11:53:00|0.37103
11:53:01|0.3717
11:53:02|0.37137
11:53:03|0.37179
11:53:04|0.37137
11:53:05|0.37144
11:53:06|0.37152
11:53:08|0.37103
11:53:10|0.3711
11:53:10|0.37102
11:53:11|0.37103
11:53:12|0.371
11:53:13|0.3712
11:53:14|0.37143
11:53:15|0.37122
11:53:17|0.37149
11:53:18|0.37149
11:53:19|0.37108
11:53:20|0.37086
11:53:21|0.37103
11:53:22|0.3701
11:53:23|0.37077
11:53:24|0.37103
11:53:25|0.37126
11:53:26|0.3718
11:53:27|0.37139
11:53:28|0.3713
11:53:29|0.37166
11:53:30|0.37126
11:53:31|0.37146
11:53:32|0.37146
11:53:33|0.3715
11:53:34|0.3718
11:53:35|0.372
11:53:36|0.37181
11:53:37|0.37196
11:53:38|0.3718
11:53:39|0.37158
11:53:40|0.37158
11:53:41|0.37158
11:53:42|0.37158
11:53:43|0.37154
11:53:44|0.37145
11:53:45|0.37184
11:53:46|0.37184
11:53:47|0.3718
11:53:48|0.3718
11:53:49|0.37177
11:53:50|0.37143
11:53:51|0.3718
11:53:52|0.37172
11:53:53|0.37184
11:53:54|0.37176
11:53:55|0.37184
11:53:56|0.37172
11:53:57|0.37234
11:53:58|0.37234
11:53:59|0.37234
11:54:00|0.37187
11:54:01|0.37224
11:54:02|0.37224
11:54:03|0.37236
11:54:04|0.37282
11:54:05|0.3725
11:54:06|0.37237
11:54:07|0.37285
11:54:09|0.37272
11:54:09|0.37237
11:54:11|0.37277
11:54:11|0.37208
11:54:12|0.37233
11:54:14|0.37225
11:54:16|0.37177
11:54:16|0.3711
11:54:18|0.37127
11:54:18|0.37147
11:54:19|0.371
11:54:21|0.371
11:54:22|0.37162
11:54:23|0.37162
11:54:24|0.37127
11:54:25|0.37128
11:54:25|0.37128
11:54:26|0.37154
11:54:28|0.37133
11:54:29|0.37127
11:54:30|0.37105
11:54:31|0.37105
11:54:32|0.37104
11:54:33|0.37092
11:54:34|0.37099
11:54:35|0.37083
11:54:36|0.36972
11:54:37|0.37011
11:54:38|0.36988
11:54:39|0.36966
11:54:40|0.36957
11:54:41|0.37038
11:54:42|0.37076
11:54:43|0.37078
11:54:44|0.37026
11:54:45|0.36937
11:54:46|0.37019
11:54:47|0.37019
11:54:48|0.37012
11:54:49|0.37011
11:54:50|0.37011
11:54:51|0.37019
11:54:52|0.37026
11:54:53|0.37026
11:54:54|0.37073
11:54:55|0.37028
11:54:56|0.37029
11:54:57|0.37013
11:54:58|0.37012
11:54:59|0.37014
11:55:00|0.37
11:55:01|0.37012
11:55:02|0.3671
11:55:03|0.36603
11:55:04|0.36495
11:55:05|0.3653
11:55:06|0.36615
11:55:07|0.36601
11:55:09|0.36532
11:55:09|0.36587
11:55:11|0.3657
11:55:11|0.36596
11:55:13|0.3653
11:55:13|0.36607
11:55:15|0.36514
11:55:16|0.36416
11:55:17|0.3644
11:55:18|0.36427
11:55:19|0.36414
11:55:19|0.36445
11:55:21|0.36422
11:55:21|0.36451
11:55:23|0.36502
11:55:24|0.36446
11:55:25|0.36427
11:55:26|0.36468
11:55:27|0.3642
11:55:28|0.36464
11:55:28|0.36486
11:55:30|0.36466
11:55:31|0.36479
11:55:31|0.36466
11:55:33|0.36467
11:55:34|0.3648
11:55:35|0.36496
11:55:37|0.36485
11:55:37|0.36413
11:55:39|0.36424
11:55:40|0.36448
11:55:41|0.36461
11:55:42|0.36468
11:55:43|0.36452
11:55:44|0.36429
11:55:45|0.36491
11:55:46|0.36487
11:55:47|0.36475
11:55:48|0.36475
11:55:49|0.36452
11:55:50|0.36432
11:55:51|0.36471
11:55:52|0.36471
11:55:53|0.36468
11:55:54|0.36472
11:55:55|0.3647
11:55:56|0.36461
11:55:57|0.36482
11:55:58|0.3648
11:55:59|0.36513
11:56:00|0.36478
11:56:01|0.36496
11:56:02|0.36507
11:56:03|0.36513
11:56:05|0.36524
11:56:06|0.36533
11:56:07|0.36566
11:56:08|0.36576
11:56:10|0.36578
11:56:11|0.36573
11:56:12|0.36532
11:56:13|0.3648
11:56:14|0.36466
11:56:15|0.36492
11:56:17|0.36517
11:56:17|0.36427
11:56:18|0.36427
11:56:19|0.3647
11:56:20|0.36565
11:56:21|0.36439
11:56:22|0.364
11:56:24|0.3641
11:56:24|0.36353
11:56:25|0.36389
11:56:26|0.363
11:56:27|0.3643
11:56:28|0.3639
11:56:29|0.36394
11:56:30|0.36431
11:56:31|0.36391
11:56:32|0.36427
11:56:33|0.36389
11:56:34|0.36366
11:56:35|0.36385
11:56:36|0.36406
11:56:37|0.36385
11:56:38|0.36429
11:56:39|0.36394
11:56:40|0.36318
11:56:42|0.3638
11:56:43|0.36404
11:56:44|0.36342
11:56:44|0.3639
11:56:45|0.36359
11:56:47|0.36335
11:56:47|0.36329
11:56:49|0.36303
11:56:49|0.36243
11:56:51|0.36275
11:56:51|0.36241
11:56:52|0.36276
11:56:54|0.36271
11:56:55|0.36244
11:56:56|0.3625
11:56:57|0.36248
11:56:57|0.36271
11:56:58|0.3627
11:56:59|0.3625
11:57:01|0.36264
11:57:02|0.3627
11:57:02|0.3622
11:57:03|0.36268
11:57:05|0.36256
11:57:06|0.36248
11:57:07|0.36274
11:57:08|0.36254
11:57:09|0.36251
11:57:11|0.36245
11:57:12|0.36265
11:57:12|0.36233
11:57:14|0.36248
11:57:15|0.36288
11:57:16|0.36264
11:57:17|0.36226
11:57:19|0.36234
11:57:19|0.36242
11:57:20|0.36188
11:57:21|0.36216
11:57:22|0.36224
11:57:24|0.36138
11:57:24|0.36243
11:57:25|0.36204
11:57:26|0.36211
11:57:28|0.3623
11:57:28|0.36211
11:57:29|0.36215
11:57:30|0.36243
11:57:31|0.3628
11:57:32|0.3625
11:57:33|0.36219
11:57:34|0.36255
11:57:35|0.36277
11:57:36|0.3626
11:57:37|0.36321
11:57:38|0.36261
11:57:39|0.36285
11:57:40|0.36285
11:57:42|0.36249
11:57:42|0.36281
11:57:43|0.36283
11:57:44|0.36283
11:57:45|0.3625
11:57:46|0.3625
11:57:47|0.36259
11:57:48|0.36255
11:57:49|0.36179
11:57:50|0.36216
11:57:51|0.36236
11:57:52|0.362
11:57:53|0.36194
11:57:54|0.3613
11:57:55|0.36139
11:57:57|0.36124
11:57:58|0.36173
11:57:59|0.36137
11:57:59|0.36153
11:58:00|0.36143
11:58:01|0.35999
11:58:03|0.36051
11:58:04|0.36071
11:58:05|0.36079
11:58:05|0.36086
11:58:07|0.36114
11:58:08|0.36035
11:58:08|0.36024
11:58:10|0.36041
11:58:11|0.3609
11:58:13|0.36071
11:58:14|0.36091
11:58:14|0.36136
11:58:16|0.36099
11:58:17|0.36128
11:58:18|0.36128
11:58:19|0.36171
11:58:20|0.36135
11:58:21|0.36135
11:58:22|0.36199
11:58:23|0.36208
11:58:23|0.36213
11:58:24|0.36212
11:58:26|0.3621
11:58:27|0.36207
11:58:28|0.36198
11:58:29|0.36198
11:58:30|0.36187
11:58:31|0.36189
11:58:31|0.36195
11:58:33|0.36207
11:58:33|0.36196
11:58:34|0.362
11:58:35|0.36171
11:58:37|0.36171
11:58:37|0.362
11:58:38|0.36207
11:58:40|0.36184
11:58:40|0.36184
11:58:41|0.3618
11:58:42|0.3618
11:58:44|0.362
11:58:45|0.36178
11:58:45|0.36178
11:58:46|0.36188
11:58:47|0.362
11:58:48|0.36198
11:58:49|0.36152
11:58:51|0.36135
11:58:51|0.36076
11:58:53|0.36105
11:58:54|0.36065
11:58:54|0.36035
11:58:56|0.36042
11:58:56|0.36071
11:58:58|0.36065
11:58:58|0.36035
11:58:59|0.36005
11:59:00|0.36
11:59:01|0.36
11:59:03|0.36
11:59:03|0.36
11:59:05|0.35978
11:59:06|0.36015
11:59:07|0.35995
11:59:08|0.3594
11:59:08|0.35949
11:59:10|0.35931
11:59:10|0.35966
11:59:13|0.36014
11:59:14|0.36019
11:59:15|0.36011
11:59:16|0.36046
11:59:17|0.36053
11:59:18|0.36101
11:59:19|0.36057
11:59:19|0.36048
11:59:21|0.36048
11:59:22|0.36048
11:59:23|0.36094
11:59:24|0.36068
11:59:25|0.36048
11:59:26|0.36068
11:59:27|0.36049
11:59:28|0.36067
11:59:29|0.36048
11:59:30|0.36055
11:59:31|0.36057
11:59:32|0.36048
11:59:33|0.36047
11:59:34|0.36047
11:59:35|0.3602
11:59:36|0.36037
11:59:37|0.36059
11:59:38|0.3604
11:59:39|0.36051
11:59:40|0.36094
11:59:41|0.36
11:59:42|0.36043
11:59:43|0.36
11:59:44|0.35958
11:59:45|0.36008
11:59:46|0.36019
11:59:47|0.35955
11:59:48|0.35955
11:59:49|0.35978
11:59:50|0.3592
11:59:51|0.36
11:59:52|0.35974
11:59:53|0.35918
11:59:54|0.35914
11:59:55|0.35919
11:59:56|0.35883
11:59:57|0.35907
11:59:58|0.35885
11:59:59|0.35868
12:00:00|0.35902
12:00:01|0.35898
12:00:02|0.35971
12:00:03|0.36013
12:00:04|0.36061
12:00:05|0.36052
12:00:06|0.36
12:00:07|0.35988
12:00:08|0.36033
12:00:09|0.36027
12:00:10|0.36074
12:00:11|0.3614
12:00:13|0.36059
12:00:15|0.3604
12:00:16|0.36021
12:00:17|0.35987
12:00:18|0.35901
12:00:19|0.3582
12:00:20|0.35846
12:00:21|0.35836
12:00:22|0.358
12:00:23|0.35758
12:00:24|0.35773
12:00:25|0.35781
12:00:26|0.35764
12:00:27|0.35772
12:00:28|0.35761
12:00:29|0.35759
12:00:30|0.35723
12:00:31|0.35738
12:00:32|0.35715
12:00:33|0.35703
12:00:34|0.35737
12:00:35|0.35708
12:00:36|0.35711
12:00:37|0.35631
12:00:38|0.35631
12:00:39|0.35614
12:00:40|0.35617
12:00:42|0.35636
12:00:42|0.3566
12:00:43|0.3565
12:00:44|0.35663
12:00:45|0.3571
12:00:46|0.35673
12:00:47|0.35669
12:00:48|0.35698
12:00:51|0.35677
12:00:51|0.35714
12:00:52|0.35678
12:00:53|0.35699
12:00:54|0.35718
12:00:55|0.35699
12:00:56|0.3572
12:00:57|0.35735
12:00:58|0.35682
12:00:59|0.35718
12:01:00|0.35719
12:01:01|0.35777
12:01:02|0.35737
12:01:03|0.358
12:01:04|0.35834
12:01:05|0.3586
12:01:06|0.35829
12:01:07|0.35856
12:01:08|0.35856
12:01:10|0.35856
12:01:11|0.35763
12:01:11|0.35778
12:01:12|0.35737
12:01:15|0.358
12:01:16|0.358
12:01:17|0.35752
12:01:19|0.35751
12:01:20|0.35754
12:01:22|0.35737
12:01:22|0.35668
12:01:24|0.35694
12:01:25|0.3567
12:01:26|0.35654
12:01:27|0.35688
12:01:28|0.3559
12:01:29|0.35564
12:01:31|0.35598
12:01:32|0.35574
12:01:33|0.35649
12:01:34|0.35713
12:01:34|0.35682
12:01:35|0.35682
12:01:37|0.3567
12:01:38|0.35759
12:01:39|0.35705
12:01:40|0.35783
12:01:40|0.35773
12:01:41|0.35701
12:01:43|0.35757
12:01:43|0.35762
12:01:44|0.35756
12:01:45|0.35726
12:01:46|0.35755
12:01:47|0.35725
12:01:49|0.35699
12:01:49|0.35682
12:01:50|0.35678
12:01:51|0.35672
12:01:53|0.35683
12:01:54|0.35677
12:01:56|0.357
12:01:57|0.35685
12:01:58|0.35775
12:01:59|0.35795
12:01:59|0.35776
12:02:01|0.35791
12:02:01|0.3576
12:02:02|0.35761
12:02:03|0.35732
12:02:04|0.35732
12:02:06|0.35733
12:02:07|0.3577
12:02:07|0.35846
12:02:08|0.3589
12:02:09|0.35866
12:02:11|0.35856
12:02:12|0.35889
12:02:13|0.35861
12:02:15|0.35914
12:02:17|0.359
12:02:18|0.35926
12:02:19|0.35948
12:02:19|0.36
12:02:21|0.35933
12:02:22|0.36
12:02:23|0.35931
12:02:24|0.35944
12:02:25|0.35916
12:02:27|0.35962
12:02:28|0.35983
12:02:29|0.35962
12:02:29|0.35972
12:02:30|0.35983
12:02:32|0.35951
12:02:32|0.35983
12:02:33|0.36
12:02:35|0.35996
12:02:36|0.36031
12:02:37|0.3601
12:02:38|0.35977
12:02:39|0.35996
12:02:40|0.35989
12:02:41|0.35976
12:02:42|0.36
12:02:43|0.35967
12:02:44|0.35975
12:02:45|0.35932
12:02:46|0.35963
12:02:47|0.35959
12:02:48|0.35966
12:02:49|0.35937
12:02:50|0.35976
12:02:51|0.35956
12:02:52|0.35956
12:02:53|0.35956
12:02:54|0.35996
12:02:55|0.36052
12:02:56|0.36055
12:02:57|0.36048
12:02:58|0.36023
12:02:59|0.36061
12:03:00|0.36005
12:03:01|0.36046
12:03:02|0.36083
12:03:03|0.3609
12:03:04|0.36065
12:03:05|0.36072
12:03:07|0.36095
12:03:08|0.36019
12:03:08|0.36
12:03:10|0.36029
12:03:11|0.3603
12:03:11|0.36
12:03:12|0.36012
12:03:14|0.36006
12:03:14|0.36099
12:03:17|0.36043
12:03:18|0.36059
12:03:18|0.36059
12:03:19|0.36039
12:03:21|0.36
12:03:22|0.3603
12:03:23|0.36039
12:03:24|0.36048
12:03:25|0.36021
12:03:25|0.36015
12:03:26|0.3601
12:03:28|0.36008
12:03:29|0.35972
12:03:30|0.35963
12:03:31|0.35943
12:03:32|0.359
12:03:32|0.35924
12:03:34|0.35866
12:03:34|0.35867
12:03:35|0.3584
12:03:37|0.35866
12:03:38|0.3585
12:03:38|0.35866
12:03:40|0.35825
12:03:41|0.35849
12:03:42|0.35824
12:03:43|0.35835
12:03:45|0.35828
12:03:45|0.35847
12:03:46|0.35775
12:03:48|0.35799
12:03:49|0.3574
12:03:50|0.35767
12:03:50|0.3572
12:03:52|0.35701
12:03:52|0.35671
12:03:53|0.35671
12:03:55|0.35667
12:03:56|0.35674
12:03:57|0.35654
12:03:58|0.35658
12:03:59|0.35658
12:03:59|0.35648
12:04:00|0.3563
12:04:01|0.35666
12:04:02|0.35632
12:04:03|0.35674
12:04:04|0.357
12:04:05|0.35712
12:04:06|0.35709
12:04:07|0.35767
12:04:08|0.3571
12:04:09|0.35666
12:04:10|0.35666
12:04:12|0.3566
12:04:13|0.35667
12:04:13|0.35606
12:04:14|0.35612
12:04:16|0.35607
12:04:17|0.35624
12:04:19|0.35589
12:04:20|0.356
12:04:22|0.35691
12:04:23|0.3566
12:04:25|0.3567
12:04:25|0.35727
12:04:26|0.35671
12:04:27|0.3571
12:04:28|0.3571
12:04:29|0.35759
12:04:30|0.35688
12:04:31|0.35657
12:04:32|0.35719
12:04:33|0.357
12:04:34|0.357
12:04:36|0.35745
12:04:38|0.35688
12:04:38|0.3571
12:04:40|0.35695
12:04:41|0.3569
12:04:42|0.35774
12:04:43|0.35918
12:04:44|0.35864
12:04:45|0.35862
12:04:46|0.35791
12:04:47|0.35801
12:04:48|0.35818
12:04:49|0.3585
12:04:50|0.35877
12:04:51|0.35829
12:04:52|0.35844
12:04:53|0.35855
12:04:55|0.35805
12:04:55|0.35781
12:04:56|0.35764
12:04:58|0.35801
12:04:59|0.35754
12:05:00|0.35754
12:05:01|0.35751
12:05:02|0.35789
12:05:03|0.35824
12:05:04|0.35852
12:05:06|0.35883
12:05:07|0.35911
12:05:07|0.35909
12:05:09|0.35958
12:05:09|0.35966
12:05:11|0.35935
12:05:12|0.35999
12:05:13|0.35977
12:05:13|0.35968
12:05:15|0.35968
12:05:16|0.35975
12:05:17|0.35985
12:05:18|0.35977
12:05:20|0.36
12:05:21|0.35971
12:05:22|0.36004
12:05:23|0.36025
12:05:25|0.36036
12:05:26|0.36039
12:05:26|0.36039
12:05:27|0.35998
12:05:28|0.35966
12:05:29|0.35928
12:05:31|0.35971
12:05:32|0.36024
12:05:33|0.36029
12:05:34|0.36029
12:05:35|0.36
12:05:36|0.36
12:05:37|0.36
12:05:37|0.36
12:05:38|0.36023
12:05:40|0.36029
12:05:41|0.36029
12:05:41|0.36003
12:05:43|0.36
12:05:44|0.36
12:05:45|0.36003
12:05:45|0.36003
12:05:46|0.36003
12:05:47|0.3602
12:05:49|0.36028
12:05:50|0.35985
12:05:51|0.35978
12:05:52|0.36003
12:05:52|0.35978
12:05:53|0.35924
12:05:54|0.35943
12:05:55|0.35981
12:05:57|0.35981
12:05:57|0.35981
12:05:58|0.35979
12:06:00|0.35978
12:06:00|0.35978
12:06:02|0.36003
12:06:02|0.35936
12:06:03|0.35921
12:06:04|0.35911
12:06:05|0.35933
12:06:06|0.35932
12:06:07|0.35937
12:06:08|0.35979
12:06:10|0.35933
12:06:11|0.35933
12:06:11|0.35967
12:06:12|0.36003
12:06:15|0.36029
12:06:15|0.36006
12:06:16|0.36006
12:06:17|0.36006
12:06:19|0.35979
12:06:20|0.35986
12:06:22|0.35987
12:06:23|0.35953
12:06:23|0.35953
12:06:25|0.35953
12:06:26|0.35972
12:06:27|0.35997
12:06:28|0.35993
12:06:30|0.36018
12:06:30|0.36029
12:06:31|0.36029
12:06:33|0.36041
12:06:34|0.36057
12:06:35|0.36073
12:06:36|0.36067
12:06:37|0.36111
12:06:38|0.36112
12:06:38|0.36144
12:06:40|0.36145
12:06:40|0.36156
12:06:42|0.36109
12:06:44|0.36122
12:06:45|0.36126
12:06:46|0.36062
12:06:47|0.361
12:06:48|0.361
12:06:49|0.36104
12:06:50|0.36128
12:06:51|0.36144
12:06:52|0.36144
12:06:53|0.362
12:06:54|0.362
12:06:55|0.362
12:06:56|0.36186
12:06:57|0.36172
12:06:58|0.36195
12:06:59|0.3619
12:07:00|0.36199
12:07:01|0.36195
12:07:02|0.36159
12:07:03|0.36185
12:07:04|0.36171
12:07:05|0.36182
12:07:06|0.362
12:07:07|0.3618
12:07:08|0.362
12:07:09|0.362
12:07:10|0.36191
12:07:11|0.36225
12:07:12|0.36194
12:07:13|0.3617
12:07:14|0.36155
12:07:15|0.36144
12:07:16|0.36159
12:07:17|0.36134
12:07:18|0.36134
12:07:19|0.361
12:07:21|0.36115
12:07:22|0.3613
12:07:24|0.36133
12:07:24|0.35988
12:07:26|0.36009
12:07:27|0.36015
12:07:28|0.36036
12:07:29|0.3604
12:07:30|0.36051
12:07:32|0.36032
12:07:33|0.3604
12:07:34|0.36086
12:07:35|0.36081
12:07:36|0.36091
12:07:37|0.36128
12:07:38|0.36056
12:07:38|0.36056
12:07:39|0.36015
12:07:40|0.36056
12:07:42|0.36005
12:07:42|0.36019
12:07:44|0.36
12:07:45|0.36
12:07:45|0.35978
12:07:46|0.35998
12:07:48|0.35962
12:07:48|0.35947
12:07:50|0.35978
12:07:51|0.3599
12:07:52|0.35986
12:07:53|0.35986
12:07:54|0.35985
12:07:55|0.35958
12:07:55|0.35919
12:07:56|0.35918
12:07:57|0.35931
12:07:58|0.3593
12:07:59|0.35902
12:08:01|0.35891
12:08:01|0.359
12:08:02|0.35915
12:08:03|0.35885
12:08:05|0.35855
12:08:06|0.35858
12:08:06|0.35856
12:08:07|0.35838
12:08:08|0.35836
12:08:09|0.3583
12:08:10|0.35866
12:08:11|0.35822
12:08:13|0.35822
12:08:14|0.35855
12:08:14|0.35848
12:08:16|0.35821
12:08:16|0.35834
12:08:17|0.35852
12:08:19|0.35871
12:08:19|0.35812
12:08:20|0.35851
12:08:23|0.3585
12:08:23|0.358
12:08:25|0.35764
12:08:25|0.35784
12:08:26|0.35786
12:08:27|0.35809
12:08:28|0.35778
12:08:29|0.35764
12:08:30|0.3579
12:08:31|0.35763
12:08:32|0.35763
12:08:33|0.3575
12:08:34|0.35777
12:08:35|0.3586
12:08:36|0.35878
12:08:38|0.35877
12:08:38|0.35859
12:08:39|0.35879
12:08:41|0.35866
12:08:42|0.35866
12:08:43|0.35867
12:08:44|0.35872
12:08:45|0.35846
12:08:46|0.35855
12:08:47|0.35878
12:08:48|0.35878
12:08:49|0.35814
12:08:49|0.35887
12:08:51|0.35905
12:08:51|0.35859
12:08:52|0.35893
12:08:54|0.35893
12:08:55|0.35923
12:08:55|0.35899
12:08:57|0.35863
12:08:57|0.35809
12:08:58|0.35882
12:08:59|0.35872
12:09:01|0.35876
12:09:02|0.35873
12:09:02|0.35873
12:09:04|0.35873
12:09:05|0.35876
12:09:06|0.35873
12:09:07|0.3586
12:09:08|0.35871
12:09:09|0.35873
12:09:10|0.35893
12:09:11|0.35882
12:09:12|0.35901
12:09:13|0.35901
12:09:13|0.35882
12:09:15|0.35919
12:09:15|0.35919
12:09:16|0.35919
12:09:19|0.35883
12:09:19|0.35886
12:09:20|0.35886
12:09:22|0.35891
12:09:24|0.35873
12:09:25|0.35839
12:09:27|0.35823
12:09:28|0.35773
12:09:30|0.3576
12:09:31|0.3575
12:09:32|0.3565
12:09:33|0.35692
12:09:34|0.35718
12:09:35|0.35759
12:09:36|0.35769
12:09:37|0.35737
12:09:38|0.35679
12:09:39|0.35679
12:09:40|0.35671
12:09:42|0.35667
12:09:43|0.35679
12:09:44|0.35675
12:09:44|0.35651
12:09:46|0.3565
12:09:47|0.35667
12:09:48|0.3565
12:09:48|0.35647
12:09:50|0.3567
12:09:51|0.3565
12:09:52|0.35602
12:09:53|0.356
12:09:54|0.35587
12:09:55|0.3555
12:09:57|0.35488
12:09:58|0.35317
12:09:59|0.35302
12:10:00|0.3528
12:10:01|0.35248
12:10:01|0.35256
12:10:04|0.35204
12:10:04|0.35241
12:10:05|0.35221
12:10:06|0.35259
12:10:07|0.35347
12:10:08|0.35364
12:10:09|0.35363
12:10:10|0.35344
12:10:11|0.35363
12:10:12|0.3536
12:10:13|0.35362
12:10:14|0.35363
12:10:15|0.35374
12:10:16|0.35347
12:10:17|0.35349
12:10:19|0.35344
12:10:20|0.35309
12:10:21|0.35286
12:10:22|0.35237
12:10:24|0.35225
12:10:24|0.35218
12:10:26|0.35206
12:10:27|0.35301
12:10:28|0.35212
12:10:29|0.35251
12:10:31|0.35241
12:10:32|0.35329
12:10:32|0.3532
12:10:34|0.3532
12:10:35|0.35333
12:10:36|0.35354
12:10:37|0.35362
12:10:38|0.35324
12:10:39|0.35328
12:10:40|0.35373
12:10:41|0.35373
12:10:42|0.35404
12:10:42|0.35348
12:10:44|0.35372
12:10:45|0.3535
12:10:45|0.35375
12:10:47|0.35372
12:10:48|0.35349
12:10:49|0.35363
12:10:50|0.35367
12:10:51|0.35393
12:10:52|0.35364
12:10:53|0.35364
12:10:53|0.35384
12:10:54|0.35396
12:10:56|0.35397
12:10:57|0.35427
12:10:58|0.35427
12:10:59|0.35434
12:10:59|0.35464
12:11:00|0.35431
12:11:02|0.3544
12:11:03|0.3544
12:11:03|0.35437
12:11:05|0.35434
12:11:06|0.35392
12:11:06|0.35415
12:11:08|0.35366
12:11:09|0.35397
12:11:10|0.35367
12:11:11|0.35364
12:11:12|0.35351
12:11:13|0.3535
12:11:14|0.35358
12:11:15|0.3535
12:11:16|0.35344
12:11:17|0.3535
12:11:18|0.35358
12:11:19|0.35399
12:11:20|0.35381
12:11:21|0.3535
12:11:22|0.3535
12:11:23|0.35434
12:11:23|0.35416
12:11:26|0.35398
12:11:26|0.35431
12:11:27|0.35368
12:11:28|0.35368
12:11:29|0.35368
12:11:30|0.35368
12:11:31|0.35406
12:11:32|0.35424
12:11:34|0.35478
12:11:34|0.35468
12:11:35|0.35492
12:11:37|0.35489
12:11:37|0.35498
12:11:38|0.35536
12:11:39|0.35536
12:11:40|0.35474
12:11:42|0.35474
12:11:42|0.3551
12:11:43|0.35508
12:11:44|0.35508
12:11:45|0.35521
12:11:46|0.35498
12:11:47|0.35498
12:11:48|0.35472
12:11:49|0.35512
12:11:50|0.35513
12:11:52|0.35513
12:11:53|0.35513
12:11:53|0.35513
12:11:54|0.35502
12:11:56|0.35512
12:11:56|0.35512
12:11:58|0.35512
12:11:58|0.35511
12:11:59|0.35512
12:12:01|0.35512
12:12:02|0.35513
12:12:03|0.35513
12:12:03|0.35513
12:12:04|0.35513
12:12:06|0.35513
12:12:07|0.35531
12:12:09|0.35511
12:12:09|0.35541
12:12:10|0.35566
12:12:11|0.35583
12:12:12|0.35587
12:12:13|0.35617
12:12:14|0.35581
12:12:15|0.35577
12:12:16|0.35586
12:12:17|0.35588
12:12:18|0.3549
12:12:19|0.35446
12:12:20|0.35446
12:12:21|0.35435
12:12:22|0.35421
12:12:23|0.35441
12:12:25|0.35441
12:12:26|0.35441
12:12:28|0.35443
12:12:29|0.35411
12:12:30|0.35435
12:12:31|0.35421
12:12:32|0.35395
12:12:33|0.35407
12:12:34|0.35367
12:12:35|0.35364
12:12:36|0.35365
12:12:37|0.35365
12:12:39|0.35354
12:12:40|0.35394
12:12:41|0.35364
12:12:42|0.3535
12:12:43|0.3535
12:12:44|0.35393
12:12:44|0.35439
12:12:46|0.35402
12:12:47|0.35406
12:12:47|0.35435
12:12:49|0.35435
12:12:50|0.35401
12:12:51|0.35406
12:12:52|0.35432
12:12:53|0.35415
12:12:53|0.3534
12:12:55|0.35371
12:12:56|0.3536
12:12:57|0.35353
12:12:58|0.3535
12:12:58|0.35343
12:13:00|0.35366
12:13:01|0.35383
12:13:01|0.3535
12:13:03|0.35354
12:13:04|0.35375
12:13:05|0.3535
12:13:06|0.3535
12:13:06|0.35338
12:13:08|0.35338
12:13:09|0.35366
12:13:10|0.35372
12:13:10|0.35374
12:13:12|0.35365
12:13:13|0.35368
12:13:14|0.35397
12:13:15|0.35435
12:13:16|0.35429
12:13:17|0.35435
12:13:17|0.3545
12:13:19|0.35433
12:13:20|0.35374
12:13:21|0.35344
12:13:22|0.35364
12:13:23|0.35399
12:13:24|0.35387
12:13:25|0.35365
12:13:27|0.35361
12:13:28|0.35388
12:13:29|0.35388
12:13:30|0.35385
12:13:31|0.3539
12:13:31|0.3539
12:13:33|0.35508
12:13:34|0.35524
12:13:35|0.35494
12:13:35|0.35446
12:13:37|0.35483
12:13:38|0.35449
12:13:39|0.35487
12:13:40|0.35485
12:13:40|0.35483
12:13:42|0.35443
12:13:42|0.35443
12:13:43|0.35443
12:13:45|0.35443
12:13:46|0.35481
12:13:47|0.35499
12:13:48|0.35524
12:13:50|0.35553
12:13:50|0.35558
12:13:51|0.35573
12:13:52|0.3556
12:13:53|0.35602
12:13:54|0.35606
12:13:55|0.35607
12:13:56|0.35607
12:13:57|0.35624
12:13:58|0.35622
12:13:59|0.35574
12:14:01|0.35547
12:14:01|0.35594
12:14:02|0.35586
12:14:03|0.35582
12:14:04|0.35582
12:14:05|0.35443
12:14:06|0.35476
12:14:07|0.35434
12:14:08|0.35438
12:14:09|0.35408
12:14:10|0.35416
12:14:11|0.35416
12:14:12|0.35434
12:14:13|0.35434
12:14:14|0.35438
12:14:15|0.35481
12:14:16|0.35432
12:14:17|0.35435
12:14:18|0.35465
12:14:19|0.35465
12:14:20|0.35488
12:14:21|0.35532
12:14:22|0.35506
12:14:23|0.35469
12:14:24|0.35469
12:14:25|0.35469
12:14:27|0.35507
12:14:29|0.35484
12:14:30|0.35513
12:14:31|0.35503
12:14:32|0.35465
12:14:33|0.35465
12:14:35|0.3547
12:14:36|0.3547
12:14:37|0.3547
12:14:38|0.35517
12:14:39|0.35519
12:14:40|0.35519
12:14:41|0.35526
12:14:42|0.35557
12:14:44|0.35542
12:14:44|0.35542
12:14:45|0.35624
12:14:46|0.35652
12:14:48|0.35647
12:14:48|0.35633
12:14:49|0.35648
12:14:50|0.35648
12:14:51|0.35638
12:14:52|0.35647
12:14:53|0.35647
12:14:54|0.35647
12:14:55|0.35641
12:14:56|0.35661
12:14:57|0.35661
12:14:58|0.35623
12:14:59|0.3558
12:15:00|0.35624
12:15:01|0.35637
12:15:02|0.35616
12:15:03|0.35633
12:15:04|0.35556
12:15:05|0.35528
12:15:06|0.35526
12:15:07|0.35526
12:15:08|0.35526
12:15:09|0.35537
12:15:10|0.35537
12:15:11|0.35536
12:15:12|0.35505
12:15:13|0.35509
12:15:14|0.35445
12:15:15|0.35452
12:15:16|0.3545
12:15:17|0.35456
12:15:18|0.35455
12:15:19|0.35414
12:15:20|0.35443
12:15:22|0.35409
12:15:22|0.35409
12:15:23|0.35408
12:15:24|0.35408
12:15:25|0.35402
12:15:26|0.35381
12:15:27|0.35429
12:15:29|0.35416
12:15:31|0.35406
12:15:32|0.35375
12:15:33|0.35378
12:15:34|0.35403
12:15:36|0.35406
12:15:37|0.3542
12:15:38|0.35444
12:15:38|0.35438
12:15:40|0.35438
12:15:41|0.35438
12:15:41|0.35512
12:15:43|0.3555
12:15:44|0.35581
12:15:44|0.356
12:15:46|0.35573
12:15:47|0.35592
12:15:48|0.35614
12:15:49|0.35614
12:15:50|0.35617
12:15:50|0.35562
12:15:51|0.35562
12:15:52|0.35589
12:15:54|0.35589
12:15:55|0.35589
12:15:56|0.35573
12:15:57|0.35588
12:15:58|0.35588
12:15:58|0.35588
12:16:00|0.35589
12:16:01|0.35552
12:16:02|0.35599
12:16:03|0.35597
12:16:04|0.356
12:16:05|0.35593
12:16:07|0.35622
12:16:08|0.35609
12:16:08|0.3561
12:16:09|0.35628
12:16:10|0.35641
12:16:11|0.35641
12:16:13|0.3564
12:16:13|0.35665
12:16:14|0.3567
12:16:15|0.3567
12:16:16|0.3567
12:16:17|0.35648
12:16:19|0.3564
12:16:19|0.35659
12:16:20|0.35665
12:16:21|0.3567
12:16:22|0.35644
12:16:23|0.357
12:16:24|0.357
12:16:25|0.35716
12:16:26|0.35723
12:16:27|0.35743
12:16:29|0.35749
12:16:31|0.35774
12:16:31|0.35789
12:16:32|0.3577
12:16:35|0.35743
12:16:36|0.35746
12:16:37|0.35779
12:16:38|0.35743
12:16:38|0.35729
12:16:40|0.35743
12:16:41|0.35732
12:16:42|0.35746
12:16:43|0.35746
12:16:44|0.35738
12:16:45|0.35726
12:16:46|0.35726
12:16:47|0.35736
12:16:48|0.35736
12:16:49|0.35721
12:16:50|0.35721
12:16:51|0.35736
12:16:52|0.35736
12:16:54|0.35734
12:16:54|0.35755
12:16:55|0.35773
12:16:57|0.35742
12:16:57|0.358
12:16:59|0.35789
12:17:00|0.35768
12:17:01|0.35805
12:17:02|0.35805
12:17:03|0.35806
12:17:04|0.35806
12:17:05|0.35806
12:17:06|0.35826
12:17:07|0.35816
12:17:08|0.35819
12:17:09|0.35829
12:17:10|0.35827
12:17:11|0.35802
12:17:12|0.35786
12:17:13|0.3579
12:17:14|0.35795
12:17:15|0.35819
12:17:16|0.3583
12:17:17|0.35834
12:17:18|0.35827
12:17:19|0.35827
12:17:20|0.35835
12:17:21|0.35856
12:17:22|0.35855
12:17:23|0.3586
12:17:24|0.3586
12:17:25|0.35856
12:17:26|0.35856
12:17:27|0.35864
12:17:28|0.35848
12:17:29|0.35839
12:17:31|0.35851
12:17:32|0.35842
12:17:33|0.35811
12:17:34|0.35835
12:17:34|0.35849
12:17:37|0.35837
12:17:37|0.35839
12:17:39|0.35816
12:17:40|0.35835
12:17:41|0.35811
12:17:42|0.35804
12:17:43|0.358
12:17:44|0.35821
12:17:45|0.35821
12:17:46|0.35821
12:17:47|0.35819
12:17:49|0.35805
12:17:49|0.3575
12:17:50|0.3574
12:17:51|0.35726
12:17:52|0.35726
12:17:53|0.35726
12:17:54|0.357
12:17:56|0.35722
12:17:57|0.35722
12:17:57|0.35743
12:17:58|0.35743
12:18:00|0.35721
12:18:00|0.3573
12:18:01|0.35728
12:18:03|0.35728
12:18:03|0.357
12:18:05|0.35699
12:18:05|0.35686
12:18:06|0.35657
12:18:08|0.35616
12:18:09|0.35573
12:18:10|0.35583
12:18:11|0.35575
12:18:12|0.35523
12:18:13|0.35523
12:18:14|0.35488
12:18:15|0.35525
12:18:16|0.35482
12:18:17|0.35482
12:18:18|0.35499
12:18:19|0.35499
12:18:21|0.35478
12:18:22|0.35479
12:18:23|0.35479
12:18:24|0.35472
12:18:24|0.35369
12:18:26|0.35394
12:18:26|0.35406
12:18:28|0.35381
12:18:29|0.35402
12:18:29|0.35387
12:18:31|0.35406
12:18:33|0.35434
12:18:34|0.35431
12:18:35|0.35423
12:18:36|0.35422
12:18:38|0.35387
12:18:39|0.35423
12:18:40|0.35423
12:18:41|0.35419
12:18:42|0.35346
12:18:43|0.35333
12:18:44|0.35373
12:18:46|0.35312
12:18:46|0.3539
12:18:48|0.3539
12:18:49|0.35284
12:18:50|0.35335
12:18:51|0.3529
12:18:52|0.35253
12:18:53|0.35247
12:18:54|0.35231
12:18:55|0.35226
12:18:56|0.35211
12:18:57|0.352
12:18:58|0.35211
12:18:59|0.35229
12:19:00|0.35149
12:19:01|0.35154
12:19:02|0.35156
12:19:03|0.35208
12:19:04|0.35139
12:19:05|0.35172
12:19:06|0.35169
12:19:07|0.35118
12:19:08|0.351
12:19:09|0.35068
12:19:10|0.3499
12:19:11|0.3506
12:19:12|0.34944
12:19:13|0.34974
12:19:14|0.35003
12:19:15|0.34997
12:19:16|0.34904
12:19:17|0.34953
12:19:18|0.34908
12:19:19|0.34908
12:19:20|0.34904
12:19:21|0.34881
12:19:22|0.34871
12:19:23|0.3489
12:19:24|0.34905
12:19:25|0.34917
12:19:26|0.34914
12:19:27|0.34869
12:19:28|0.34877
12:19:29|0.34916
12:19:30|0.34913
12:19:31|0.34943
12:19:33|0.34919
12:19:34|0.34976
12:19:35|0.3497
12:19:36|0.34954
12:19:37|0.34962
12:19:38|0.34954
12:19:38|0.34943
12:19:40|0.34948
12:19:41|0.34995
12:19:42|0.34993
12:19:43|0.35012
12:19:44|0.34999
12:19:45|0.35
12:19:47|0.35012
12:19:48|0.35
12:19:48|0.35014
12:19:50|0.3502
12:19:51|0.35006
12:19:51|0.34977
12:19:53|0.35097
12:19:54|0.3506
12:19:55|0.35076
12:19:55|0.35031
12:19:57|0.35031
12:19:58|0.35072
12:19:59|0.35056
12:20:00|0.35038
12:20:02|0.35036
12:20:02|0.3501
12:20:03|0.3498
12:20:04|0.34979
12:20:05|0.3496
12:20:06|0.34924
12:20:07|0.34926
12:20:08|0.34959
12:20:09|0.34949
12:20:10|0.35
12:20:11|0.35029
12:20:12|0.35007
12:20:13|0.35028
12:20:14|0.35014
12:20:15|0.35027
12:20:16|0.35012
12:20:17|0.34889
12:20:18|0.34968
12:20:19|0.34918
12:20:20|0.34921
12:20:21|0.34922
12:20:22|0.34968
12:20:23|0.34936
12:20:24|0.34934
12:20:25|0.34934
12:20:26|0.3495
12:20:27|0.3492
12:20:28|0.34916
12:20:29|0.34916
12:20:30|0.34944
12:20:32|0.34929
12:20:34|0.34933
12:20:35|0.34934
12:20:35|0.34941
12:20:37|0.34941
12:20:38|0.34911
12:20:39|0.349
12:20:41|0.34924
12:20:42|0.3498
12:20:42|0.34925
12:20:44|0.34953
12:20:45|0.34917
12:20:46|0.34826
12:20:47|0.34962
12:20:47|0.34929
12:20:49|0.34935
12:20:50|0.34916
12:20:51|0.349
12:20:52|0.34924
12:20:53|0.3495
12:20:54|0.34906
12:20:54|0.34893
12:20:56|0.34929
12:20:56|0.34929
12:20:58|0.34935
12:20:59|0.34891
12:21:00|0.34891
12:21:00|0.34915
12:21:02|0.34891
12:21:03|0.34899
12:21:04|0.349
12:21:05|0.34888
12:21:06|0.34907
12:21:07|0.34901
12:21:08|0.34904
12:21:09|0.34916
12:21:10|0.3495
12:21:11|0.34946
12:21:12|0.34938
12:21:13|0.34943
12:21:13|0.34997
12:21:15|0.34988
12:21:16|0.35054
12:21:16|0.34956
12:21:18|0.34958
12:21:19|0.34902
12:21:19|0.34994
12:21:21|0.34885
12:21:21|0.34896
12:21:22|0.34915
12:21:23|0.34884
12:21:25|0.34859
12:21:26|0.34852
12:21:27|0.34808
12:21:28|0.3478
12:21:29|0.34745
12:21:30|0.34743
12:21:31|0.34756
12:21:31|0.34792
12:21:33|0.34772
12:21:34|0.34754
12:21:35|0.34766
12:21:36|0.34794
12:21:38|0.348
12:21:38|0.34809
12:21:39|0.34826
12:21:40|0.34798
12:21:41|0.34759
12:21:42|0.34712
12:21:43|0.34766
12:21:44|0.34787
12:21:45|0.34858
12:21:46|0.34829
12:21:47|0.34805
12:21:48|0.34877
12:21:49|0.34847
12:21:51|0.34928
12:21:52|0.34918
12:21:52|0.34881
12:21:54|0.34943
12:21:55|0.34963
12:21:56|0.34963
12:21:57|0.34958
12:21:57|0.34974
12:21:59|0.34934
12:22:00|0.34962
12:22:00|0.34988
12:22:01|0.34992
12:22:03|0.3502
12:22:03|0.35071
12:22:05|0.35039
12:22:06|0.35018
12:22:06|0.34986
12:22:08|0.3504
12:22:09|0.35017
12:22:09|0.35019
12:22:11|0.35068
12:22:11|0.35072
12:22:12|0.35066
12:22:13|0.35098
12:22:14|0.35108
12:22:15|0.35132
12:22:16|0.35151
12:22:17|0.35148
12:22:19|0.35123
12:22:19|0.35124
12:22:20|0.35132
12:22:22|0.35117
12:22:23|0.35132
12:22:23|0.35105
12:22:24|0.35131
12:22:25|0.35042
12:22:26|0.35097
12:22:27|0.35097
12:22:28|0.35116
12:22:29|0.35116
12:22:31|0.35116
12:22:31|0.351
12:22:32|0.35097
12:22:33|0.35097
12:22:35|0.35097
12:22:37|0.35077
12:22:39|0.351
12:22:39|0.35116
12:22:41|0.35122
12:22:41|0.351
12:22:42|0.351
12:22:43|0.35109
12:22:45|0.35109
12:22:45|0.35108
12:22:47|0.351
12:22:47|0.35111
12:22:49|0.35089
12:22:49|0.35145
12:22:51|0.35082
12:22:52|0.35082
12:22:53|0.35082
12:22:53|0.35108
12:22:54|0.35092
12:22:56|0.351
12:22:57|0.351
12:22:57|0.35086
12:22:58|0.35107
12:22:59|0.35099
12:23:00|0.35094
12:23:01|0.35097
12:23:02|0.35133
12:23:04|0.35133
12:23:04|0.35128
12:23:05|0.351
12:23:07|0.35111
12:23:07|0.35124
12:23:08|0.3512
12:23:09|0.35099
12:23:10|0.35107
12:23:11|0.35107
12:23:12|0.35103
12:23:14|0.35125
12:23:15|0.35125
12:23:15|0.35123
12:23:16|0.3505
12:23:17|0.35107
12:23:18|0.35095
12:23:19|0.35106
12:23:20|0.35078
12:23:21|0.35091
12:23:22|0.35046
12:23:23|0.35025
12:23:24|0.34966
12:23:25|0.35024
12:23:27|0.35042
12:23:27|0.35041
12:23:28|0.35058
12:23:29|0.35027
12:23:30|0.3502
12:23:32|0.35003
12:23:32|0.35037
12:23:34|0.35037
12:23:34|0.35025
12:23:37|0.35001
12:23:38|0.35039
12:23:40|0.35034
12:23:41|0.35011
12:23:43|0.35053
12:23:43|0.35009
12:23:44|0.35011
12:23:46|0.35044
12:23:47|0.35086
12:23:47|0.351
12:23:49|0.35102
12:23:49|0.35108
12:23:51|0.35105
12:23:52|0.35088
12:23:53|0.351
12:23:53|0.351
12:23:55|0.35123
12:23:55|0.35096
12:23:57|0.35107
12:23:57|0.35123
12:23:59|0.35134
12:23:59|0.35126
12:24:00|0.35126
12:24:02|0.35138
12:24:03|0.3514
12:24:03|0.3515
12:24:05|0.35161
12:24:06|0.3512
12:24:07|0.352
12:25:08|0.35244
12:25:09|0.35196
12:25:10|0.35216
12:25:11|0.35206
12:25:12|0.35209
12:25:13|0.35209
12:25:14|0.35228
12:25:15|0.35231
12:25:16|0.35228
12:25:17|0.35218
12:25:18|0.352
12:25:19|0.352
12:25:20|0.352
12:25:21|0.35221
12:25:22|0.35221
12:25:24|0.35229
12:25:25|0.35244
12:25:26|0.35229
12:25:27|0.35231
12:25:28|0.35229
12:25:29|0.35204
12:25:30|0.35204
12:25:31|0.35221
12:25:32|0.35235
12:25:33|0.3523
12:25:34|0.35229
12:25:35|0.35248
12:25:36|0.35248
12:25:37|0.35257
12:25:38|0.35257
12:25:40|0.35299
12:25:41|0.35309
12:25:43|0.35283
12:25:45|0.35284
12:25:45|0.35309
12:25:47|0.35309
12:25:48|0.35326
12:25:49|0.35326
12:25:50|0.35341
12:25:51|0.35299
12:25:52|0.35318
12:25:53|0.35318
12:25:54|0.35326
12:25:55|0.35291
12:25:56|0.35291
12:25:57|0.35291
12:25:58|0.35287
12:25:59|0.35287
12:26:00|0.35222
12:26:01|0.35222
12:26:02|0.35235
12:26:03|0.35229
12:26:04|0.3521
12:26:05|0.35189
12:26:06|0.3521
12:26:07|0.3521
12:26:08|0.3521
12:26:09|0.3521
12:26:10|0.3521
12:26:11|0.3519
12:26:12|0.3521
12:26:13|0.35194
12:26:14|0.35194
12:26:15|0.35155
12:26:16|0.35143
12:26:17|0.35178
12:26:18|0.35178
12:26:19|0.35138
12:26:20|0.35138
12:26:21|0.3512
12:26:22|0.35091
12:26:23|0.35091
12:26:24|0.35073
12:26:25|0.35073
12:26:26|0.35021
12:26:27|0.35022
12:26:28|0.35022
12:26:29|0.35029
12:26:30|0.35022
12:26:31|0.35022
12:26:32|0.35054
12:26:33|0.35064
12:26:34|0.35019
12:26:36|0.35022
12:26:37|0.35022
12:26:37|0.35021
12:26:39|0.3503
12:26:41|0.35019
12:26:43|0.35005
12:26:44|0.34965
12:26:46|0.34967
12:26:46|0.34928
12:26:48|0.35022
12:26:49|0.34998
12:26:50|0.35034
12:26:51|0.35056
12:26:52|0.3507
12:26:53|0.3507
12:26:54|0.35086
12:26:55|0.3515
12:26:56|0.35071
12:26:57|0.35086
12:26:58|0.35103
12:26:59|0.35103
12:27:00|0.35112
12:27:01|0.3514
12:27:02|0.35137
12:27:03|0.35116
12:27:04|0.35144
12:27:05|0.3515
12:27:06|0.35195
12:27:07|0.35229
12:27:08|0.35229
12:27:10|0.3525
12:27:10|0.35217
12:27:12|0.35217
12:27:14|0.35217
12:27:14|0.35234
12:27:15|0.35298
12:27:16|0.35256
12:27:17|0.35253
12:27:18|0.35245
12:27:19|0.35249
12:27:21|0.35274
12:27:21|0.35257
12:27:23|0.35257
12:27:23|0.35274
12:27:24|0.35256
12:27:25|0.35265
12:27:26|0.35243
12:27:27|0.35253
12:27:28|0.35223
12:27:29|0.35223
12:27:30|0.35251
12:27:32|0.352
12:27:33|0.35222
12:27:34|0.35239
12:27:35|0.3525
12:27:36|0.35256
12:27:37|0.35248
12:27:38|0.3522
12:27:39|0.3522
12:28:40|0.35238
12:28:42|0.35238
12:28:44|0.3526
12:28:45|0.35265
12:28:47|0.35257
12:28:48|0.35335
12:28:49|0.35353
12:28:50|0.35363
12:28:51|0.35353
12:28:52|0.35325
12:28:53|0.35325
12:28:54|0.35378
12:28:55|0.35341
12:28:56|0.35349
12:28:57|0.35355
12:28:58|0.35321
12:28:59|0.3536
12:29:01|0.3536
12:29:02|0.3536
12:29:03|0.3536
12:29:04|0.3536
12:29:05|0.35335
12:29:06|0.35322
12:29:07|0.35336
12:29:08|0.353
12:29:09|0.353
12:29:10|0.35261
12:29:11|0.35249
12:29:12|0.35285
12:29:14|0.35283
12:29:14|0.35283
12:29:15|0.35277
12:29:16|0.35274
12:29:17|0.35264
12:29:18|0.35264
12:29:19|0.35236
12:29:20|0.35221
12:29:22|0.35246
12:29:22|0.35246
12:29:23|0.35164
12:29:25|0.35164
12:29:26|0.35164
12:29:27|0.35176
12:29:28|0.35199
12:29:29|0.35199
12:29:31|0.35183
12:29:32|0.35175
12:29:32|0.35175
12:29:34|0.35192
12:29:34|0.35256
12:29:35|0.35266
12:29:36|0.35354
12:29:38|0.35308
12:29:38|0.35308
12:29:40|0.3533
12:29:40|0.3533
12:29:42|0.35287
12:29:44|0.35299
12:29:45|0.35303
12:29:46|0.35304
12:29:47|0.35304
12:29:49|0.35323
12:29:49|0.35351
12:29:50|0.35362
12:29:51|0.354
12:29:52|0.35374
12:29:54|0.35354
12:29:54|0.35354
12:29:56|0.35401
12:29:56|0.35414
12:29:57|0.35369
12:29:58|0.35399
12:30:00|0.35368
12:30:01|0.35402
12:30:02|0.35406
12:30:04|0.35408
12:30:04|0.35355
12:30:06|0.35327
12:30:07|0.35401
12:30:08|0.35401
12:30:10|0.35401
12:30:10|0.35402
12:30:12|0.35402
12:30:13|0.35391
12:30:14|0.35404
12:30:15|0.35398
12:30:16|0.3539
12:30:17|0.35404
12:30:19|0.3535
12:30:20|0.35341
12:30:20|0.35294
12:30:21|0.35297
12:30:22|0.35297
12:30:24|0.353
12:30:25|0.35325
12:30:26|0.35321
12:30:27|0.35321
12:30:28|0.35321
12:30:29|0.35279
12:30:30|0.35278
12:30:31|0.35269
12:30:32|0.35278
12:30:33|0.3528
12:30:34|0.3528
12:30:35|0.35269
12:30:36|0.35276
12:30:37|0.35257
12:30:38|0.35314
12:30:39|0.35314
12:30:40|0.35314
12:30:41|0.35314
12:30:42|0.35276
12:30:43|0.3531
12:30:44|0.3531
12:30:45|0.35313
12:30:47|0.3531
12:30:47|0.35297
12:30:49|0.35297
12:30:50|0.35297
12:30:51|0.353
12:30:52|0.352
12:30:53|0.35196
12:30:54|0.35183
12:30:56|0.35253
12:30:56|0.35165
12:30:58|0.35183
12:30:59|0.35158
12:31:00|0.3513
12:31:01|0.35101
12:31:01|0.35127
12:31:03|0.35155
12:31:03|0.35121
12:31:05|0.35166
12:31:05|0.35152
12:31:07|0.35177
12:31:07|0.35144
12:31:08|0.35146
12:31:10|0.35083
12:31:11|0.35104
12:31:12|0.35062
12:31:13|0.35047
12:31:14|0.35031
12:31:15|0.3502
12:31:16|0.34987
12:31:17|0.34999
12:31:18|0.35019
12:31:19|0.35019
12:31:20|0.3504
12:31:21|0.35019
12:31:22|0.35026
12:31:23|0.35019
12:31:24|0.35
12:31:25|0.34976
12:31:26|0.35026
12:31:27|0.35025
12:31:28|0.35046
12:31:29|0.35
12:31:30|0.3499
12:31:31|0.3501
12:31:32|0.35014
12:31:33|0.3499
12:31:34|0.3499
12:31:35|0.3499
12:31:36|0.34911
12:31:37|0.34932
12:31:39|0.3495
12:31:40|0.34933
12:31:41|0.34966
12:31:42|0.3499
12:31:43|0.3499
12:31:44|0.35
12:31:46|0.34989
12:31:47|0.35021
12:31:48|0.34989
12:31:49|0.35
12:31:50|0.35031
12:31:52|0.35
12:31:52|0.35
12:31:54|0.34988
12:31:55|0.34937
12:31:56|0.34954
12:31:57|0.34954
12:31:58|0.34947
12:31:59|0.34934
12:32:00|0.3494
12:32:01|0.34933
12:32:02|0.34919
12:32:03|0.34934
12:32:04|0.34873
12:32:05|0.349
12:32:06|0.34909
12:32:07|0.34869
12:32:08|0.34858
12:32:10|0.3486
12:32:10|0.34889
12:32:12|0.3486
12:32:13|0.3486
12:32:14|0.34903
12:32:15|0.34877
12:32:16|0.3488
12:32:17|0.3488
12:32:18|0.3488
12:32:19|0.34881
12:32:20|0.349
12:32:21|0.3491
12:32:22|0.34934
12:32:23|0.349
12:32:24|0.34902
12:32:25|0.34916
12:32:26|0.34926
12:32:27|0.34973
12:32:28|0.3494
12:32:29|0.34974
12:32:30|0.34986
12:32:31|0.34986
12:32:32|0.34986
12:32:34|0.35
12:32:35|0.34968
12:32:36|0.34942
12:32:37|0.34956
12:32:38|0.34956
12:32:39|0.34977
12:32:41|0.34989
12:32:41|0.34991
12:32:43|0.34977
12:32:44|0.34977
12:32:46|0.34968
12:32:47|0.35007
12:32:48|0.34977
12:32:49|0.34975
12:32:51|0.34983
12:32:52|0.34975
12:32:54|0.34967
12:32:55|0.34929
12:32:55|0.34929
12:32:57|0.34915
12:32:58|0.34915
12:32:59|0.34929
12:33:00|0.34939
12:33:01|0.34939
12:33:02|0.34907
12:33:03|0.34906
12:33:04|0.34902
12:33:05|0.34924
12:33:06|0.34934
12:33:07|0.34908
12:33:08|0.34902
12:33:10|0.34902
12:33:11|0.34918
12:33:12|0.34902
12:33:13|0.34902
12:33:14|0.34969
12:33:14|0.3495
12:33:16|0.34976
12:33:16|0.34975
12:33:18|0.35029
12:33:18|0.35086
12:33:20|0.35095
12:33:20|0.35056
12:33:21|0.35084
12:33:23|0.35122
12:33:24|0.35122
12:33:24|0.35096
12:33:25|0.35054
12:33:27|0.35071
12:33:27|0.35072
12:33:29|0.35055
12:33:29|0.35085
12:33:30|0.35099
12:33:32|0.35111
12:33:33|0.35099
12:33:34|0.35043
12:33:34|0.35116
12:33:36|0.35144
12:33:36|0.35146
12:33:37|0.35108
12:33:38|0.35108
12:33:40|0.35135
12:33:41|0.35135
12:33:42|0.35134
12:33:43|0.35141
12:33:44|0.35141
12:33:45|0.35141
12:33:47|0.3515
12:33:48|0.35125
12:33:49|0.35125
12:33:50|0.35118
12:33:51|0.35073
12:33:52|0.35142
12:33:53|0.35142
12:33:54|0.35102
12:33:55|0.35102
12:33:56|0.35139
12:33:57|0.35124
12:33:58|0.35124
12:33:59|0.3513
12:34:00|0.35124
12:34:01|0.35138
12:34:02|0.35138
12:34:03|0.35138
12:34:04|0.35099
12:34:05|0.35099
12:34:06|0.35139
12:34:07|0.3515
12:34:08|0.35139
12:34:09|0.35186
12:34:10|0.35139
12:34:11|0.35148
12:34:12|0.35148
12:34:13|0.35158
12:34:15|0.35179
12:34:16|0.35149
12:34:16|0.3518
12:34:18|0.35141
12:34:20|0.35127
12:34:20|0.35125
12:34:21|0.35085
12:34:22|0.35087
12:34:23|0.35087
12:34:24|0.35088
12:34:26|0.35029
12:34:27|0.35081
12:34:28|0.35067
12:34:29|0.35041
12:34:31|0.35
12:34:31|0.34974
12:34:33|0.35008
12:34:33|0.34994
12:34:35|0.3495
12:34:37|0.34951
12:34:37|0.34975
12:34:38|0.34997
12:34:39|0.34949
12:34:40|0.34981
12:34:41|0.34981
12:34:42|0.34974
12:34:43|0.34968
12:34:44|0.34949
12:34:45|0.34949
12:34:47|0.34944
12:34:49|0.34907
12:34:50|0.34876
12:34:51|0.34865
12:34:52|0.34819
12:34:53|0.34855
12:34:54|0.34879
12:34:56|0.34875
12:34:57|0.34853
12:34:58|0.34895
12:34:59|0.34872
12:35:00|0.34853
12:35:01|0.34854
12:35:03|0.34863
12:35:04|0.34886
12:35:05|0.34886
12:35:06|0.34804
12:35:06|0.34829
12:35:08|0.34818
12:35:09|0.34818
12:35:09|0.34821
12:35:10|0.34831
12:35:11|0.348
12:35:12|0.3466
12:35:13|0.347
12:35:14|0.34603
12:35:15|0.34636
12:35:17|0.34619
12:35:17|0.34612
12:35:18|0.34636
12:35:19|0.34608
12:35:20|0.34625
12:35:21|0.34632
12:35:23|0.34686
12:35:23|0.34697
12:35:24|0.34612
12:35:26|0.34605
12:35:27|0.34588
12:35:27|0.34574
12:35:28|0.34556
12:35:30|0.34596
12:35:30|0.34611
12:35:32|0.34637
12:35:33|0.34625
12:35:33|0.34647
12:35:34|0.34635
12:35:36|0.3459
12:35:37|0.34645
12:35:37|0.34674
12:35:38|0.34652
12:35:39|0.34631
12:35:40|0.34671
12:35:41|0.34597
12:35:42|0.34592
12:35:43|0.34593
12:35:44|0.34615
12:35:45|0.34639
12:35:46|0.34637
12:35:48|0.34631
12:35:50|0.34651
12:35:52|0.34636
12:35:53|0.34612
12:35:53|0.34645
12:35:55|0.34592
12:35:56|0.34605
12:35:57|0.34652
12:35:58|0.34591
12:35:59|0.34602
12:36:00|0.34646
12:36:02|0.34659
12:36:03|0.34615
12:36:05|0.34598
12:36:06|0.34643
12:36:07|0.34658
12:36:08|0.34658
12:36:09|0.3465
12:36:10|0.34651
12:36:11|0.34607
12:36:12|0.34688
12:36:13|0.34712
12:36:14|0.34762
12:36:15|0.34732
12:36:16|0.34705
12:36:17|0.34709
12:36:18|0.3475
12:36:19|0.3475
12:36:20|0.34727
12:36:21|0.3475
12:36:22|0.34732
12:36:23|0.34768
12:36:24|0.3475
12:36:25|0.34777
12:36:26|0.34794
12:36:27|0.34813
12:36:28|0.3483
12:36:29|0.34857
12:36:30|0.34826
12:36:31|0.34833
12:36:32|0.34873
12:36:33|0.34865
12:36:34|0.34862
12:36:35|0.34861
12:36:36|0.3482
12:36:37|0.34836
12:36:38|0.34846
12:36:39|0.34827
12:36:40|0.34827
12:36:41|0.34861
12:36:42|0.34859
12:36:43|0.34859
12:36:44|0.34859
12:36:45|0.34875
12:36:46|0.34933
12:36:47|0.34969
12:36:48|0.3497
12:36:50|0.34993
12:36:51|0.34981
12:36:52|0.349
12:37:53|0.35146
12:37:55|0.35099
12:37:56|0.35118
12:37:57|0.35118
12:37:58|0.35118
12:37:59|0.35078
12:38:00|0.35106
12:38:01|0.35105
12:38:03|0.35112
12:38:04|0.35114
12:38:05|0.35118
12:38:05|0.35126
12:38:07|0.35126
12:38:08|0.35126
12:38:09|0.35125
12:38:10|0.3512
12:38:11|0.35118
12:38:12|0.35126
12:38:13|0.35137
12:38:15|0.35126
12:38:15|0.35126
12:38:16|0.35126
12:38:17|0.35126
12:38:18|0.35108
12:38:19|0.35119
12:38:20|0.35114
12:38:21|0.35099
12:38:22|0.3508
12:38:23|0.3508
12:38:24|0.35099
12:38:26|0.3512
12:38:27|0.35113
12:38:28|0.35114
12:38:29|0.35105
12:38:30|0.35105
12:38:31|0.35121
12:38:32|0.35119
12:38:34|0.35141
12:38:35|0.35084
12:38:35|0.35115
12:38:36|0.351
12:38:37|0.351
12:38:38|0.351
12:38:39|0.35127
12:38:40|0.35101
12:38:41|0.35114
12:38:42|0.35112
12:38:43|0.35112
12:38:44|0.35113
12:38:45|0.35113
12:38:47|0.35112
12:38:48|0.35142
12:38:49|0.35126
12:38:50|0.35144
12:38:51|0.35152
12:38:52|0.35212
12:38:54|0.35193
12:38:56|0.35184
12:38:56|0.35221
12:38:58|0.35231
12:38:58|0.35239
12:38:59|0.35236
12:39:00|0.35247
12:39:01|0.35249
12:39:03|0.3525
12:39:03|0.35215
12:39:05|0.35245
12:39:06|0.35211
12:39:07|0.35241
12:39:08|0.35241
12:39:09|0.35246
12:39:10|0.35246
12:39:11|0.35214
12:39:12|0.35234
12:39:13|0.35285
12:39:14|0.35271
12:39:15|0.3524
12:39:16|0.3528
12:39:17|0.35254
12:39:18|0.35294
12:39:19|0.353
12:39:20|0.35309
12:39:21|0.35318
12:39:22|0.35307
12:39:23|0.35297
12:39:24|0.35301
12:39:25|0.3528
12:39:26|0.35314
12:39:27|0.35314
12:39:28|0.35283
12:39:29|0.35259
12:39:30|0.35303
12:39:31|0.35307
12:39:32|0.35276
12:39:33|0.35287
12:39:34|0.35288
12:39:35|0.35255
12:39:36|0.35255
12:39:37|0.35277
12:39:38|0.35254
12:39:39|0.35254
12:39:40|0.35238
12:39:41|0.35238
12:39:42|0.35262
12:39:43|0.35262
12:39:44|0.35168
12:39:45|0.35207
12:39:46|0.35203
12:39:47|0.35247
12:39:48|0.3514
12:39:49|0.3514
12:39:50|0.3514
12:39:51|0.35189
12:39:53|0.35189
12:39:55|0.35202
12:39:55|0.3522
12:39:56|0.3522
12:39:58|0.35218
12:39:58|0.352
12:39:59|0.352
12:40:00|0.35187
12:40:02|0.35187
12:40:03|0.35187
12:40:04|0.35199
12:40:05|0.35187
12:40:06|0.3519
12:40:07|0.35163
12:40:08|0.35163
12:40:09|0.35163
12:40:10|0.35133
12:40:12|0.35167
12:40:13|0.35176
12:40:14|0.35176
12:40:14|0.35167
12:40:16|0.35167
12:40:17|0.35161
12:40:18|0.35249
12:40:18|0.35249
12:40:20|0.35249
12:40:20|0.35249
12:40:21|0.35151
12:40:23|0.3515
12:40:23|0.352
12:40:24|0.35249
12:40:26|0.3525
12:40:26|0.35234
12:40:27|0.35266
12:40:29|0.35266
12:40:30|0.35251
12:40:30|0.35282
12:40:31|0.35266
12:40:32|0.35284
12:40:33|0.35307
12:40:34|0.35282
12:40:36|0.35331
12:40:37|0.3533
12:40:38|0.35303
12:40:38|0.35331
12:40:39|0.35323
12:40:40|0.35326
12:40:41|0.35326
12:40:43|0.35368
12:40:45|0.35349
12:40:45|0.35377
12:40:46|0.35361
12:40:47|0.35361
12:40:48|0.35379
12:40:49|0.35374
12:40:50|0.35374
12:40:51|0.35395
12:40:53|0.35387
12:40:54|0.35395
12:40:55|0.35397
12:40:57|0.35374
12:40:59|0.35374
12:41:00|0.35369
12:41:02|0.3538
12:41:03|0.35367
12:41:04|0.35389
12:41:05|0.35369
12:41:06|0.35424
12:41:07|0.35404
12:41:08|0.35322
12:41:09|0.35365
12:41:10|0.35369
12:41:11|0.35369
12:41:12|0.35369
12:41:13|0.35383
12:41:14|0.35352
12:41:15|0.35385
12:41:16|0.35328
12:41:17|0.35305
12:41:18|0.35445
12:41:19|0.35485
12:41:20|0.35484
12:41:21|0.35484
12:41:22|0.35447
12:41:23|0.3545
12:41:24|0.35452
12:41:25|0.35477
12:41:26|0.35444
12:41:27|0.35446
12:41:28|0.354
12:41:29|0.35457
12:41:30|0.35451
12:41:31|0.35478
12:41:32|0.35448
12:41:33|0.35474
12:41:34|0.35464
12:41:35|0.35477
12:41:36|0.35477
12:41:37|0.3547
12:41:38|0.35477
12:41:39|0.35477
12:41:40|0.35466
12:41:41|0.35478
12:41:42|0.3548
12:41:43|0.35485
12:41:44|0.35483
12:41:45|0.35485
12:41:46|0.35492
12:41:47|0.35486
12:41:48|0.35502
12:41:49|0.35515
12:41:50|0.35471
12:41:51|0.35486
12:41:52|0.35496
12:41:54|0.35572
12:41:56|0.35495
12:41:56|0.3547
12:41:58|0.35473
12:41:59|0.35473
12:42:00|0.35496
12:42:01|0.35473
12:42:03|0.3545
12:42:04|0.35459
12:42:05|0.35469
12:42:05|0.35522
12:42:07|0.35522
12:42:07|0.35441
12:42:08|0.35469
12:42:10|0.35465
12:42:11|0.35436
12:42:12|0.35469
12:42:13|0.35481
12:42:13|0.35481
12:42:14|0.35508
12:42:15|0.3546
12:42:17|0.35489
12:42:17|0.35552
12:42:18|0.35552
12:42:20|0.35512
12:42:21|0.35512
12:42:22|0.35512
12:42:23|0.35524
12:42:24|0.35499
12:42:25|0.35525
12:42:26|0.35489
12:42:27|0.3551
12:42:28|0.35518
12:42:29|0.355
12:42:30|0.355
12:42:31|0.35511
12:42:32|0.355
12:42:33|0.355
12:42:34|0.35511
12:42:35|0.35513
12:42:36|0.35452
12:42:37|0.35492
12:42:38|0.35475
12:42:39|0.35388
12:42:40|0.35379
12:42:41|0.35316
12:42:42|0.35311
12:42:43|0.35347
12:42:44|0.35316
12:42:45|0.35347
12:42:46|0.35338
12:42:47|0.35303
12:42:48|0.35331
12:42:49|0.35329
12:42:50|0.35329
12:42:51|0.35293
12:42:52|0.3527
12:42:53|0.35272
12:42:55|0.35288
12:42:56|0.3523
12:42:57|0.35226
12:42:58|0.35306
12:43:00|0.35308
12:43:01|0.35254
12:43:03|0.35315
12:43:03|0.35261
12:43:04|0.35293
12:43:05|0.35325
12:43:06|0.35326
12:43:07|0.35326
12:43:09|0.35357
12:43:09|0.35309
12:43:11|0.35324
12:43:11|0.35349
12:43:12|0.35288
12:43:13|0.35275
12:43:14|0.35291
12:43:16|0.35288
12:43:17|0.35295
12:43:18|0.35289
12:43:20|0.35287
12:43:20|0.3529
12:43:22|0.3529
12:43:23|0.3535
12:43:24|0.35318
12:43:25|0.35318
12:43:26|0.35356
12:43:28|0.35356
12:43:28|0.3536
12:43:29|0.35315
12:43:30|0.35315
12:43:32|0.35315
12:43:32|0.35315
12:43:33|0.35315
12:43:34|0.35333
12:43:35|0.35315
12:43:37|0.35291
12:43:37|0.35291
12:43:38|0.35291
12:43:39|0.35275
12:43:41|0.3527
12:43:41|0.3527
12:43:42|0.3527
12:43:43|0.35292
12:43:44|0.35296
12:43:45|0.35296
12:43:46|0.35296
12:43:48|0.35273
12:43:48|0.35297
12:43:50|0.35296
12:43:50|0.35296
12:43:51|0.35297
12:43:52|0.35295
12:43:54|0.35295
12:43:55|0.35285
12:43:56|0.35285
12:43:57|0.35285
12:43:59|0.35285
12:44:00|0.35285
12:44:01|0.35281
12:44:03|0.35281
12:44:04|0.35254
12:44:05|0.35254
12:44:07|0.35282
12:44:07|0.35281
12:44:08|0.35249
12:44:09|0.35249
12:44:10|0.35272
12:44:11|0.35272
12:44:12|0.35272
12:44:13|0.35272
12:44:14|0.35272
12:44:15|0.35259
12:44:17|0.35249
12:44:17|0.35278
12:44:18|0.35224
12:44:19|0.35271
12:44:20|0.35271
12:44:21|0.35267
12:44:22|0.35224
12:44:23|0.35224
12:44:24|0.35223
12:44:25|0.35224
12:44:26|0.35224
12:44:27|0.35237
12:44:28|0.35224
12:44:29|0.35223
12:44:30|0.35223
12:44:31|0.352
12:44:32|0.35183
12:44:33|0.35183
12:44:34|0.35185
12:44:36|0.35183
12:44:36|0.35188
12:44:38|0.35192
12:44:39|0.35224
12:44:40|0.35197
12:44:40|0.35197
12:44:42|0.3525
12:44:43|0.35219
12:44:44|0.35219
12:44:44|0.35188
12:44:45|0.35188
12:44:47|0.35188
12:44:47|0.35188
12:44:48|0.35188
12:44:49|0.35202
12:44:50|0.35249
12:44:52|0.35272
12:44:53|0.35237
12:44:54|0.35225
12:44:55|0.35237
12:44:55|0.35237
12:44:57|0.35272
12:44:59|0.35247
12:44:59|0.35272
12:45:00|0.3525
12:45:02|0.35279
12:45:03|0.3526
12:45:05|0.35277
12:45:06|0.3524
12:45:07|0.3524
12:45:08|0.35237
12:45:08|0.35237
12:45:10|0.35231
12:45:11|0.3522
12:45:12|0.352
12:45:13|0.3515
12:45:14|0.35149
12:45:15|0.35149
12:45:16|0.35176
12:45:17|0.35176
12:45:18|0.35194
12:45:19|0.35194
12:45:20|0.35162
12:45:21|0.35225
12:45:21|0.35225
12:45:22|0.35198
12:45:24|0.35198
12:45:24|0.35243
12:45:26|0.35249
12:45:27|0.3526
12:45:28|0.35266
12:45:29|0.35266
12:45:30|0.35317
12:45:31|0.3533
12:45:31|0.35371
12:45:32|0.35375
12:45:33|0.35411
12:45:35|0.35477
12:45:36|0.3541
12:45:37|0.35468
12:45:38|0.35488
12:45:38|0.35438
12:45:39|0.35426
12:45:41|0.35443
12:45:42|0.3544
12:45:42|0.35421
12:45:44|0.35421
12:45:45|0.35453
12:45:45|0.3544
12:45:47|0.35424
12:45:48|0.35446
12:45:49|0.35452
12:45:50|0.35454
12:45:51|0.35482
12:45:53|0.35491
12:45:53|0.35486
12:45:54|0.35483
12:45:56|0.35515
12:45:56|0.35515
12:45:58|0.35515
12:45:59|0.35516
12:46:01|0.35506
12:46:02|0.35519
12:46:03|0.35527
12:46:04|0.35523
12:46:06|0.3553
12:46:06|0.35536
12:46:07|0.355
12:46:08|0.3553
12:46:09|0.35498
12:46:10|0.35502
12:46:12|0.35526
12:46:12|0.35536
12:46:13|0.35533
12:46:14|0.35526
12:46:15|0.35534
12:46:17|0.35534
12:46:18|0.35531
12:46:19|0.35519
12:46:20|0.35535
12:46:21|0.35535
12:46:22|0.35539
12:46:23|0.35558
12:46:24|0.35568
12:46:25|0.35573
12:46:26|0.35595
12:46:27|0.35611
12:46:28|0.35635
12:46:29|0.35635
12:46:30|0.35584
12:46:32|0.35536
12:46:32|0.35552
12:46:33|0.35554
12:46:34|0.35585
12:46:35|0.35585
12:46:37|0.35603
12:46:38|0.35603
12:46:39|0.35588
12:46:40|0.35586
12:46:41|0.35584
12:46:43|0.35619
12:46:43|0.35646
12:46:44|0.35659
12:46:45|0.3572
12:46:46|0.35632
12:46:48|0.35686
12:46:48|0.35677
12:46:49|0.3572
12:46:51|0.35734
12:46:51|0.35736
12:46:52|0.35749
12:46:53|0.35722
12:46:54|0.35748
12:46:56|0.3572
12:46:56|0.3575
12:46:57|0.3574
12:46:59|0.35773
12:47:01|0.3575
12:47:03|0.35728
12:47:03|0.35774
12:47:04|0.35774
12:47:05|0.35765
12:47:07|0.35765
12:47:08|0.35772
12:47:09|0.3574
12:47:10|0.35714
12:47:11|0.35737
12:47:12|0.35689
12:47:14|0.35658
12:47:14|0.35707
12:47:15|0.3571
12:47:16|0.35711
12:47:17|0.35703
12:47:19|0.35737
12:47:19|0.35684
12:47:20|0.35734
12:47:22|0.35757
12:47:23|0.357
12:47:24|0.35724
12:47:24|0.3571
12:47:25|0.3571
12:47:27|0.35709
12:47:27|0.35672
12:47:29|0.35647
12:47:29|0.35667
12:47:30|0.35621
12:47:31|0.35642
12:47:33|0.35642
12:47:33|0.3562
12:47:35|0.35613
12:47:36|0.3566
12:47:37|0.35637
12:47:38|0.35637
12:47:39|0.35615
12:47:40|0.35653
12:47:41|0.35615
12:47:42|0.35637
12:47:43|0.35653
12:47:44|0.3567
12:47:45|0.3568
12:47:46|0.3568
12:47:47|0.3568
12:47:48|0.35691
12:47:49|0.35754
12:47:50|0.35756
12:47:51|0.35756
12:47:52|0.35746
12:47:53|0.35748
12:47:54|0.35759
12:47:55|0.3576
12:47:56|0.35738
12:47:57|0.35746
12:47:58|0.35725
12:47:59|0.35722
12:48:01|0.35695
12:48:03|0.3565
12:48:04|0.35647
12:48:04|0.3564
12:48:05|0.3564
12:48:07|0.357
12:48:08|0.357
12:48:09|0.35682
12:48:09|0.357
12:48:10|0.35663
12:48:12|0.35699
12:48:12|0.357
12:48:14|0.35708
12:48:15|0.35711
12:48:16|0.35706
12:48:17|0.35728
12:48:18|0.35711
12:48:19|0.35761
12:48:20|0.35772
12:48:21|0.35772
12:48:22|0.358
12:48:23|0.35813
12:48:24|0.35786
12:48:25|0.35782
12:48:26|0.3581
12:48:27|0.3581
12:48:28|0.35801
12:48:29|0.35847
12:48:30|0.35867
12:48:31|0.35867
12:48:32|0.35879
12:48:33|0.35889
12:48:34|0.35843
12:48:35|0.35857
12:48:36|0.3589
12:48:37|0.35842
12:48:38|0.35812
12:48:39|0.35857
12:48:40|0.35867
12:48:41|0.359
12:48:42|0.35895
12:48:43|0.35857
12:48:44|0.35896
12:48:45|0.3587
12:48:46|0.35892
12:48:47|0.35889
12:48:48|0.35905
12:48:49|0.359
12:48:50|0.35906
12:48:51|0.3588
12:48:52|0.35895
12:48:53|0.359
12:48:54|0.35913
12:48:55|0.35897
12:48:56|0.35897
12:48:57|0.35897
12:48:58|0.35901
12:48:59|0.35934
12:49:00|0.35843
12:49:02|0.35879
12:49:03|0.35835
12:49:04|0.35834
12:49:06|0.35858
12:49:07|0.35844
12:49:08|0.35821
12:49:09|0.35821
12:49:10|0.35764
12:49:12|0.3573
12:49:13|0.3573
12:49:14|0.3576
12:49:15|0.35845
12:49:16|0.35813
12:49:17|0.35813
12:49:18|0.35727
12:49:19|0.35759
12:49:20|0.35714
12:49:21|0.35715
12:49:22|0.35715
12:49:23|0.3572
12:49:23|0.35741
12:49:25|0.35741
12:49:26|0.35742
12:49:27|0.35715
12:49:29|0.35729
12:49:29|0.35715
12:49:30|0.35742
12:49:31|0.35742
12:49:32|0.35709
12:49:34|0.35715
12:49:34|0.35725
12:49:36|0.35739
12:49:36|0.35739
12:49:38|0.35704
12:49:39|0.35725
12:49:40|0.35701
12:49:41|0.35701
12:49:42|0.35701
12:49:43|0.35721
12:49:44|0.35701
12:49:45|0.35711
12:49:46|0.35709
12:49:47|0.35709
12:49:48|0.35701
12:49:49|0.35721
12:49:50|0.35721
12:49:51|0.35721
12:49:52|0.3569
12:49:53|0.35702
12:49:54|0.35691
12:49:55|0.35688
12:49:56|0.35739
12:49:57|0.3575
12:49:58|0.35783
12:49:59|0.358
12:50:00|0.35851
12:50:01|0.35841
12:50:03|0.35841
12:50:03|0.35812
12:50:04|0.35745
12:50:05|0.3574
12:50:07|0.35801
12:50:08|0.35795
12:50:09|0.35792
12:50:10|0.35745
12:50:11|0.35741
12:50:12|0.35741
12:50:13|0.35774
12:50:14|0.35769
12:50:15|0.3583
12:50:16|0.35822
12:50:17|0.35802
12:50:18|0.35802
12:50:19|0.35814
12:50:20|0.358
12:50:21|0.358
12:50:22|0.35822
12:50:23|0.35818
12:50:24|0.35802
12:50:25|0.35802
12:50:26|0.35802
12:50:27|0.35782
12:50:28|0.35798
12:50:29|0.35745
12:50:30|0.35742
12:50:31|0.35771
12:50:32|0.35746
12:50:33|0.35754
12:50:34|0.35797
12:50:35|0.35797
12:50:36|0.35802
12:50:37|0.35802
12:50:38|0.35802
12:50:39|0.35784
12:50:40|0.35792
12:50:41|0.35797
12:50:42|0.35797
12:50:43|0.35794
12:50:44|0.35799
12:50:45|0.35739
12:50:46|0.35743
12:50:47|0.35688
12:50:48|0.3568
12:50:49|0.3567
12:50:50|0.35704
12:50:51|0.3568
12:50:52|0.35704
12:50:53|0.35666
12:50:54|0.35646
12:50:55|0.35688
12:50:56|0.35635
12:50:57|0.3566
12:50:58|0.35613
12:50:59|0.35622
12:51:00|0.35576
12:51:01|0.35576
12:51:02|0.35544
12:51:04|0.35542
12:51:06|0.35585
12:51:07|0.35559
12:51:08|0.35562
12:51:10|0.35528
12:51:10|0.356
12:51:11|0.35554
12:51:12|0.35559
12:51:14|0.35563
12:51:15|0.35597
12:51:16|0.35574
12:51:17|0.35574
12:51:18|0.35574
12:51:19|0.35659
12:51:20|0.35691
12:51:21|0.3571
12:51:22|0.35688
12:51:23|0.35688
12:51:24|0.35614
12:51:25|0.35679
12:51:26|0.35658
12:51:26|0.35658
12:51:28|0.35665
12:51:29|0.35665
12:51:30|0.35658
12:51:31|0.35658
12:51:32|0.35658
12:51:33|0.35643
12:51:34|0.35687
12:51:35|0.35622
12:51:36|0.35576
12:51:37|0.35629
12:51:38|0.35629
12:51:39|0.35587
12:51:40|0.35576
12:51:41|0.35619
12:51:42|0.35615
12:51:43|0.35578
12:51:44|0.3564
12:51:45|0.356
12:51:46|0.35619
12:51:47|0.35619
12:51:48|0.35658
12:51:49|0.35628
12:51:50|0.35628
12:51:51|0.35635
12:51:52|0.35635
12:51:53|0.35628
12:51:54|0.35627
12:51:55|0.35627
12:51:56|0.35627
12:51:57|0.35627
12:51:58|0.35627
12:51:59|0.35627
12:52:00|0.35627
12:52:01|0.35635
12:52:02|0.35632
12:52:03|0.35632
12:52:05|0.35628
12:52:06|0.35632
12:52:08|0.35608
12:52:08|0.35656
12:52:09|0.35653
12:52:11|0.35654
12:52:12|0.35674
12:52:13|0.357
12:52:14|0.35763
12:52:15|0.35773
12:52:16|0.35796
12:52:17|0.35793
12:52:18|0.35793
12:52:19|0.35732
12:52:20|0.35766
12:52:21|0.35766
12:52:22|0.35766
12:52:23|0.35769
12:52:24|0.35768
12:52:25|0.35749
12:52:26|0.35749
12:52:27|0.35749
12:52:28|0.3574
12:52:29|0.35755
12:52:30|0.3575
12:52:31|0.35689
12:52:32|0.35711
12:52:33|0.35711
12:52:34|0.35693
12:52:35|0.35684
12:52:36|0.35706
12:52:37|0.35744
12:52:38|0.35771
12:52:39|0.35771
12:52:40|0.35731
12:52:41|0.35731
12:52:42|0.35731
12:52:44|0.35751
12:52:44|0.35751
12:52:47|0.35777
12:52:47|0.35777
12:52:48|0.35771
12:52:49|0.35771
12:52:50|0.35771
12:52:52|0.3576
12:52:53|0.35754
12:52:53|0.3576
12:52:54|0.3576
12:52:55|0.3576
12:52:57|0.35774
12:52:58|0.3576
12:52:59|0.35786
12:53:00|0.35785
12:53:01|0.35771
12:53:02|0.3576
12:53:03|0.3576
12:53:04|0.3576
12:53:06|0.35775
12:53:07|0.35751
12:53:08|0.35737
12:53:09|0.35737
12:53:10|0.3576
12:53:10|0.3575
12:53:12|0.3575
12:53:13|0.35737
12:53:14|0.35727
12:53:15|0.35715
12:53:16|0.35701
12:53:17|0.35718
12:53:18|0.35737
12:53:19|0.35707
12:53:20|0.35707
12:53:21|0.35707
12:53:23|0.35708
12:53:24|0.35708
12:53:25|0.35686
12:53:27|0.35686
12:53:27|0.35739
12:53:28|0.35739
12:53:29|0.35739
12:53:30|0.35717
12:53:31|0.35673
12:53:32|0.35715
12:53:33|0.35715
12:53:34|0.35707
12:53:35|0.35707
12:53:36|0.357
12:53:37|0.35686
12:53:38|0.35677
12:53:39|0.35647
12:53:40|0.35682
12:53:41|0.35682
12:53:42|0.35657
12:53:43|0.35657
12:53:44|0.35656
12:53:45|0.35669
12:53:46|0.3569
12:53:47|0.3569
12:53:48|0.3569
12:53:49|0.3569
12:53:50|0.3569
12:53:51|0.3568
12:53:52|0.3568
12:53:53|0.35671
12:53:54|0.35679
12:53:55|0.3569
12:53:56|0.3569
12:53:57|0.35707
12:53:58|0.3573
12:53:59|0.3573
12:54:00|0.35709
12:54:01|0.35709
12:54:02|0.35725
12:54:03|0.35715
12:54:04|0.35715
12:54:06|0.35709
12:54:08|0.35719
12:54:08|0.357
12:54:09|0.35719
12:54:10|0.35719
12:54:11|0.35719
12:54:12|0.35719
12:54:13|0.35722
12:54:14|0.3573
12:54:15|0.3573
12:54:16|0.35718
12:54:17|0.35722
12:54:19|0.35722
12:54:20|0.35719
12:54:21|0.35719
12:54:21|0.3573
12:54:22|0.3573
12:54:23|0.35738
12:54:24|0.35738
12:54:26|0.35704
12:54:26|0.3573
12:54:27|0.35685
12:54:28|0.35756
12:54:30|0.35717
12:54:31|0.35701
12:54:33|0.35688
12:54:33|0.35688
12:54:35|0.35745
12:54:36|0.35756
12:54:36|0.35769
12:54:37|0.35769
12:54:38|0.35769
12:54:39|0.35769
12:54:40|0.35711
12:54:42|0.35758
12:54:43|0.35758
12:54:44|0.35758
12:54:45|0.3564
12:54:46|0.35658
12:54:46|0.35659
12:54:48|0.35641
12:54:49|0.3567
12:54:50|0.3565
12:54:51|0.35655
12:54:51|0.35663
12:54:53|0.35671
12:54:53|0.35669
12:54:55|0.3566
12:54:56|0.3566
12:54:56|0.35641
12:54:58|0.35666
12:54:58|0.35666
12:54:59|0.35615
12:55:01|0.35615
12:55:02|0.35614
12:55:03|0.35615
12:55:03|0.35643
12:55:04|0.356
12:55:05|0.35567
12:55:08|0.35538
12:55:09|0.3552
12:55:10|0.35509
12:55:11|0.35509
12:55:12|0.35388
12:55:13|0.35392
12:55:14|0.35433
12:55:15|0.35404
12:55:16|0.35423
12:55:17|0.35383
12:55:18|0.35371
12:55:19|0.35354
12:55:20|0.35317
12:55:21|0.35363
12:55:22|0.35363
12:55:23|0.35332
12:55:24|0.35326
12:55:25|0.353
12:55:26|0.35425
12:55:27|0.35342
12:55:28|0.35375
12:55:29|0.35414
12:55:30|0.35473
12:55:31|0.35418
12:55:32|0.35392
12:55:33|0.35392
12:55:34|0.35413
12:55:35|0.35413
12:55:36|0.35389
12:55:37|0.35371
12:55:38|0.3536
12:55:39|0.35384
12:55:40|0.35384
12:55:41|0.35374
12:55:42|0.35344
12:55:43|0.35344
12:55:44|0.35413
12:55:45|0.35418
12:55:46|0.35421
12:55:47|0.3542
12:55:48|0.3542
12:55:49|0.35413
12:55:50|0.35332
12:55:51|0.35332
12:55:52|0.35404
12:55:54|0.354
12:55:55|0.35366
12:55:55|0.35366
12:55:56|0.35366
12:55:57|0.35354
12:55:58|0.35354
12:55:59|0.35413
12:56:00|0.35386
12:56:02|0.35386
12:56:03|0.35429
12:56:03|0.35429
12:56:04|0.35426
12:56:06|0.35426
12:56:06|0.35426
12:56:07|0.35431
12:56:09|0.35416
12:56:10|0.35416
12:56:12|0.35441
12:56:13|0.35438
12:56:14|0.35416
12:56:15|0.35451
12:56:16|0.35404
12:56:18|0.35374
12:56:19|0.35396
12:56:20|0.35372
12:56:21|0.35346
12:56:21|0.35305
12:56:23|0.35305
12:56:24|0.35334
12:56:25|0.35274
12:56:25|0.35261
12:56:26|0.35292
12:56:28|0.35274
12:56:29|0.3525
12:56:30|0.35296
12:56:31|0.35302
12:56:32|0.35273
12:56:33|0.35273
12:56:33|0.35274
12:56:34|0.35274
12:56:35|0.35282
12:56:36|0.35257
12:56:38|0.35279
12:56:38|0.35241
12:56:39|0.35241
12:56:41|0.35222
12:56:42|0.35249
12:56:42|0.35241
12:56:43|0.35254
12:56:45|0.35249
12:56:46|0.35232
12:56:47|0.35197
12:56:47|0.35194
12:56:49|0.35217
12:56:49|0.35177
12:56:50|0.35175
12:56:51|0.35184
12:56:53|0.35188
12:56:54|0.35188
12:56:54|0.35228
12:56:55|0.35189
12:56:56|0.35188
12:56:57|0.35192
12:56:58|0.35185
12:57:00|0.3517
12:57:00|0.35188
12:57:01|0.35182
12:57:02|0.352
12:57:03|0.35274
12:57:05|0.35305
12:57:05|0.3526
12:57:07|0.3521
12:57:08|0.35258
12:57:09|0.35291
12:57:11|0.35261
12:57:12|0.35261
12:57:13|0.35261
12:57:14|0.35261
12:57:16|0.35215
12:57:17|0.35261
12:57:17|0.3525
12:57:18|0.35252
12:57:20|0.35256
12:57:21|0.3523
12:57:22|0.35224
12:57:22|0.35243
12:57:23|0.35243
12:57:24|0.3525
12:57:25|0.35214
12:57:27|0.35214
12:57:28|0.35214
12:57:29|0.3525
12:57:29|0.35221
12:57:30|0.35222
12:57:32|0.35222
12:57:33|0.35273
12:57:33|0.35247
12:57:35|0.35269
12:57:35|0.35232
12:57:37|0.35247
12:57:37|0.3525
12:57:38|0.35234
12:57:39|0.35212
12:57:41|0.35168
12:57:43|0.35166
12:57:43|0.35168
12:57:45|0.35168
12:57:45|0.35122
12:57:46|0.35148
12:57:47|0.35158
12:57:48|0.3515
12:57:49|0.35118
12:57:50|0.35113
12:57:51|0.35142
12:57:52|0.35166
12:57:53|0.35152
12:57:55|0.35152
12:57:56|0.35158
12:57:57|0.35139
12:57:57|0.35164
12:57:59|0.3515
12:58:00|0.35145
12:58:00|0.35145
12:58:01|0.35114
12:58:02|0.35142
12:58:03|0.35159
12:58:04|0.35159
12:58:05|0.35172
12:58:06|0.35172
12:58:08|0.35172
12:58:08|0.35215
12:58:10|0.35231
12:58:12|0.35215
12:58:13|0.35232
12:58:14|0.35216
12:58:15|0.35235
12:58:16|0.35239
12:58:18|0.35215
12:58:19|0.3521
12:58:20|0.3523
12:58:21|0.3521
12:58:22|0.3521
12:58:23|0.35235
12:58:24|0.35235
12:58:25|0.3521
12:58:26|0.35245
12:58:27|0.35245
12:58:28|0.35245
12:58:29|0.35244
12:58:30|0.35244
12:58:31|0.35244
12:58:32|0.35244
12:58:33|0.35244
12:58:34|0.35244
12:58:35|0.35244
12:58:36|0.35244
12:58:37|0.35245
12:58:38|0.35144
12:58:40|0.35101
12:58:41|0.35087
12:58:42|0.35088
12:58:42|0.35099
12:58:44|0.35099
12:58:45|0.35085
12:58:46|0.35078
12:58:47|0.35073
12:58:47|0.35047
12:58:49|0.3518
12:58:51|0.3514
12:58:51|0.35146
12:58:52|0.35187
12:58:53|0.35235
12:58:54|0.35235
12:58:55|0.35196
12:58:56|0.3523
12:58:57|0.35211
12:58:58|0.35276
12:58:59|0.35276
12:59:00|0.35194
12:59:02|0.35227
12:59:03|0.35193
12:59:04|0.35233
12:59:05|0.35209
12:59:06|0.35193
12:59:07|0.35217
12:59:08|0.35227
12:59:09|0.35253
12:59:10|0.35243
12:59:12|0.35289
12:59:12|0.35318
12:59:14|0.35318
12:59:16|0.35329
12:59:16|0.35374
12:59:17|0.35337
12:59:18|0.35377
12:59:19|0.35385
12:59:20|0.35385
12:59:21|0.35431
12:59:22|0.35431
12:59:23|0.3543
12:59:25|0.35409
12:59:26|0.35428
12:59:27|0.35428
12:59:28|0.3541
12:59:29|0.35328
12:59:30|0.35302
12:59:31|0.35233
12:59:32|0.35191
12:59:33|0.3517
12:59:34|0.35204
12:59:35|0.35198
12:59:36|0.35236
12:59:37|0.35249
12:59:38|0.35249
12:59:39|0.35232
12:59:40|0.35236
12:59:41|0.352
12:59:42|0.35202
12:59:43|0.35202
12:59:44|0.35202
12:59:45|0.352
12:59:47|0.35225
12:59:47|0.35232
12:59:48|0.35271
12:59:50|0.35271
12:59:51|0.35279
12:59:51|0.35292
12:59:53|0.35318
12:59:53|0.35305
12:59:54|0.35387
12:59:55|0.35352
12:59:56|0.35399
12:59:58|0.35399
12:59:59|0.35404
13:00:00|0.35404
13:00:02|0.35452
13:00:02|0.35478
13:00:03|0.35457
13:00:05|0.35498
13:00:06|0.35518
13:00:06|0.35463
13:00:07|0.35472
13:00:08|0.35468
13:00:09|0.35468
13:00:11|0.35468
13:00:12|0.35518
13:00:14|0.3548
13:00:15|0.35497
13:00:16|0.35497
13:00:17|0.35549
13:00:18|0.35523
13:00:19|0.35481
13:00:20|0.35506
13:00:21|0.3551
13:00:22|0.35478
13:00:23|0.35487
13:00:24|0.35491
13:00:25|0.35424
13:00:26|0.35424
13:00:27|0.35467
13:00:28|0.35467
13:00:29|0.35486
13:00:30|0.35467
13:00:31|0.35472
13:00:32|0.35489
13:00:33|0.35509
13:00:34|0.35477
13:00:35|0.35458
13:00:36|0.35503
13:00:37|0.35527
13:00:38|0.35503
13:00:39|0.35531
13:00:40|0.35566
13:00:41|0.35567
13:00:42|0.35567
13:00:43|0.35536
13:00:44|0.35536
13:00:45|0.35529
13:00:46|0.35536
13:00:47|0.35536
13:00:48|0.35529
13:00:49|0.35521
13:00:50|0.35565
13:00:51|0.35587
13:00:52|0.35553
13:00:54|0.356
13:00:54|0.35636
13:00:55|0.3563
13:00:57|0.357
13:00:58|0.3575
13:00:58|0.35772
13:00:59|0.35727
13:01:01|0.35718
13:01:01|0.35741
13:01:03|0.35737
13:01:04|0.35708
13:01:05|0.35741
13:01:05|0.35689
13:01:07|0.35716
13:01:07|0.35711
13:01:09|0.35668
13:01:09|0.35725
13:01:10|0.35712
13:01:11|0.35712
13:01:14|0.35756
13:01:15|0.35735
13:01:16|0.35782
13:01:17|0.35754
13:01:19|0.35722
13:01:20|0.35754
13:01:21|0.3573
13:01:22|0.3573
13:01:23|0.35874
13:01:24|0.35954
13:01:25|0.36026
13:01:26|0.36024
13:01:27|0.3609
13:01:28|0.3609
13:01:29|0.36084
13:01:30|0.36138
13:01:31|0.36139
13:01:33|0.36105
13:01:33|0.36074
13:01:34|0.36102
13:01:35|0.36079
13:01:36|0.36023
13:01:37|0.36059
13:01:38|0.35928
13:01:39|0.35921
13:01:40|0.35952
13:01:41|0.35988
13:01:42|0.36018
13:01:43|0.35976
13:01:44|0.35986
13:01:45|0.36032
13:01:46|0.36014
13:01:47|0.36062
13:01:48|0.36055
13:01:49|0.36043
13:01:50|0.36092
13:01:51|0.36091
13:01:52|0.36094
13:01:54|0.36118
13:01:55|0.36131
13:01:56|0.36111
13:01:57|0.36062
13:01:58|0.36074
13:01:59|0.36094
13:02:00|0.36059
13:02:01|0.36082
13:02:02|0.36083
13:02:03|0.36063
13:02:04|0.36
13:02:05|0.36014
13:02:06|0.36006
13:02:07|0.36005
13:02:08|0.35952
13:02:09|0.35977
13:02:10|0.35992
13:02:11|0.35915
13:02:12|0.35939
13:02:14|0.35945
13:02:15|0.35956
13:02:17|0.35987
13:02:17|0.36075
13:02:18|0.36066
13:02:20|0.36066
13:02:20|0.361
13:02:22|0.36078
13:02:23|0.36051
13:02:24|0.36047
13:02:25|0.36
13:02:26|0.36041
13:02:27|0.36041
13:02:28|0.36049
13:02:29|0.36031
13:02:30|0.36041
13:02:31|0.36041
13:02:32|0.36041
13:02:33|0.361
13:02:34|0.36055
13:02:35|0.36094
13:02:36|0.36094
13:02:37|0.36094
13:02:38|0.36095
13:02:39|0.36095
13:02:40|0.36064
13:02:41|0.36055
13:02:42|0.36042
13:02:43|0.36031
13:02:44|0.36051
13:02:45|0.35991
13:02:46|0.36084
13:02:47|0.36
13:02:48|0.36021
13:02:49|0.36052
13:02:50|0.36055
13:02:51|0.36055
13:02:52|0.36061
13:02:53|0.36007
13:02:54|0.36025
13:02:55|0.36025
13:02:56|0.36028
13:02:57|0.35951
13:02:58|0.35957
13:02:59|0.3598
13:03:01|0.3598
13:03:02|0.35966
13:03:03|0.3594
13:03:04|0.3594
13:03:05|0.3594
13:03:06|0.35896
13:03:07|0.35883
13:03:07|0.35866
13:03:09|0.35797
13:03:09|0.3581
13:03:11|0.35834
13:03:11|0.35834
13:03:12|0.35852
13:03:13|0.35815
13:03:15|0.35844
13:03:17|0.35849
13:03:18|0.35849
13:03:19|0.35804
13:03:20|0.35893
13:03:21|0.35858
13:03:23|0.35858
13:03:24|0.3586
13:03:25|0.35933
13:03:26|0.35917
13:03:27|0.3596
13:03:28|0.3597
13:03:29|0.35999
13:03:30|0.36
13:03:31|0.36
13:03:32|0.35967
13:03:33|0.36
13:03:34|0.36033
13:03:35|0.36033
13:03:36|0.36033
13:03:37|0.36005
13:03:38|0.35993
13:03:39|0.35997
13:03:40|0.3599
13:03:41|0.35988
13:03:42|0.35948
13:03:43|0.35971
13:03:44|0.35988
13:03:45|0.36013
13:03:46|0.36007
13:03:47|0.36047
13:03:48|0.36071
13:03:49|0.36091
13:03:50|0.36144
13:03:51|0.36164
13:03:52|0.36121
13:03:53|0.36161
13:03:54|0.3616
13:03:55|0.36175
13:03:56|0.36183
13:03:57|0.362
13:03:58|0.362
13:03:59|0.3621
13:04:00|0.36202
13:04:01|0.36231
13:04:02|0.36301
13:04:03|0.36344
13:04:04|0.36314
13:04:05|0.36289
13:04:06|0.36266
13:04:07|0.36291
13:04:08|0.36415
13:04:09|0.36329
13:04:11|0.36396
13:04:11|0.36317
13:04:12|0.36294
13:04:13|0.36249
13:04:14|0.3624
13:04:16|0.36308
13:04:18|0.36272
13:04:20|0.36224
13:04:21|0.36222
13:04:22|0.36099
13:04:23|0.36082
13:04:24|0.36127
13:04:25|0.36129
13:04:26|0.36115
13:04:27|0.36161
13:04:28|0.36207
13:04:29|0.36233
13:04:30|0.36204
13:04:31|0.36214
13:04:32|0.36257
13:04:34|0.36233
13:04:35|0.36193
13:04:36|0.36231
13:04:37|0.3632
13:04:37|0.36357
13:04:39|0.36255
13:04:40|0.363
13:04:41|0.36246
13:04:42|0.36285
13:04:43|0.3624
13:04:44|0.36257
13:04:46|0.36268
13:04:47|0.36229
13:04:48|0.36241
13:04:48|0.36223
13:04:49|0.36209
13:04:50|0.36226
13:04:52|0.36174
13:04:53|0.36163
13:04:53|0.36182
13:04:55|0.36195
13:04:55|0.36145
13:04:56|0.36175
13:04:58|0.36215
13:04:59|0.36215
13:05:00|0.36193
13:05:00|0.36225
13:05:02|0.36223
13:05:03|0.36215
13:05:04|0.36189
13:05:05|0.36225
13:05:06|0.36183
13:05:07|0.36219
13:05:08|0.36229
13:05:09|0.3619
13:05:09|0.36173
13:05:11|0.36176
13:05:12|0.36229
13:05:12|0.36182
13:05:13|0.36228
13:05:15|0.36183
13:05:15|0.36183
13:05:18|0.36168
13:05:19|0.3617
13:05:20|0.36192
13:05:21|0.36192
13:05:23|0.36213
13:05:24|0.362
13:05:25|0.36209
13:05:26|0.36213
13:05:26|0.36213
13:05:28|0.36218
13:05:29|0.36229
13:05:30|0.36278
13:05:31|0.36278
13:05:32|0.36278
13:05:33|0.363
13:05:34|0.36299
13:05:35|0.36299
13:05:36|0.36285
13:05:38|0.36291
13:05:39|0.36249
13:05:40|0.36292
13:05:40|0.36298
13:05:42|0.363
13:05:43|0.36292
13:05:43|0.36292
13:05:45|0.36285
13:05:45|0.36092
13:05:46|0.36135
13:05:47|0.36089
13:05:49|0.36072
13:05:49|0.36068
13:05:51|0.3608
13:05:51|0.36074
13:05:53|0.36055
13:05:54|0.36072
13:05:55|0.3607
13:05:56|0.36058
13:05:57|0.36017
13:05:58|0.36058
13:05:58|0.36058
13:06:00|0.36015
13:06:02|0.36043
13:06:02|0.36105
13:06:03|0.36105
13:06:04|0.36069
13:06:05|0.36069
13:06:06|0.36091
13:06:07|0.36028
13:06:08|0.36058
13:06:09|0.36054
13:06:10|0.36
13:06:11|0.35999
13:06:12|0.35969
13:06:13|0.35993
13:06:15|0.35962
13:06:15|0.35943
13:06:16|0.35942
13:06:18|0.3591
13:06:20|0.35938
13:06:21|0.35911
13:06:22|0.35907
13:06:23|0.35907
13:06:24|0.35933
13:06:25|0.35943
13:06:27|0.35903
13:06:28|0.3591
13:06:29|0.35983
13:06:29|0.36017
13:06:30|0.35999
13:06:31|0.3604
13:06:34|0.36049
13:06:34|0.36049
13:06:35|0.3608
13:06:36|0.36097
13:06:37|0.36131
13:06:38|0.36131
13:06:40|0.36087
13:06:40|0.36121
13:06:41|0.36109
13:06:42|0.361
13:06:44|0.36198
13:06:44|0.36235
13:06:45|0.3625
13:06:46|0.36266
13:06:47|0.36269
13:06:48|0.36283
13:06:49|0.36251
13:06:50|0.36224
13:06:51|0.36197
13:06:52|0.36202
13:06:53|0.36173
13:06:54|0.36173
13:06:55|0.36221
13:06:56|0.36166
13:06:57|0.36164
13:06:58|0.36232
13:06:59|0.36213
13:07:00|0.36205
13:07:01|0.362
13:07:02|0.36212
13:07:03|0.36201
13:07:04|0.36213
13:07:05|0.36256
13:07:06|0.3625
13:07:07|0.363
13:07:08|0.36245
13:07:09|0.36243
13:07:10|0.36182
13:07:11|0.36158
13:07:12|0.36186
13:07:13|0.36186
13:07:14|0.35999
13:07:15|0.36128
13:07:16|0.36143
13:07:17|0.36175
13:07:18|0.36121
13:07:20|0.36141
13:07:22|0.3611
13:07:22|0.3611
13:07:24|0.3611
13:07:25|0.3611
13:07:25|0.3611
13:07:26|0.3611
13:07:27|0.3612
13:07:28|0.3612
13:07:29|0.36099
13:07:30|0.3609
13:07:31|0.36088
13:07:32|0.36081
13:07:34|0.36081
13:07:34|0.36081
13:07:36|0.36052
13:07:36|0.36035
13:07:38|0.36057
13:07:39|0.36047
13:07:40|0.36047
13:07:41|0.36008
13:07:42|0.36031
13:07:43|0.36085
13:07:44|0.36033
13:07:45|0.36033
13:07:46|0.36033
13:07:47|0.36033
13:07:48|0.36017
13:07:49|0.36035
13:07:50|0.36046
13:07:51|0.36051
13:07:52|0.36051
13:07:53|0.36051
13:07:54|0.36051
13:07:55|0.36051
13:07:56|0.36079
13:07:57|0.36071
13:07:59|0.36016
13:07:59|0.36065
13:08:00|0.36026
13:08:02|0.36027
13:08:02|0.36044
13:08:03|0.36043
13:08:04|0.36045
13:08:05|0.36022
13:08:07|0.36088
13:08:07|0.36052
13:08:08|0.36024
13:08:09|0.36017
13:08:10|0.36
13:08:11|0.36
13:08:13|0.36
13:08:14|0.36018
13:08:15|0.35991
13:08:15|0.35991
13:08:16|0.35979
13:08:17|0.35967
13:08:19|0.35956
13:08:21|0.36025
13:08:22|0.35966
13:08:23|0.35941
13:08:24|0.35945
13:08:25|0.35966
13:08:26|0.35941
13:08:28|0.35966
13:08:29|0.36004
13:08:30|0.35956
13:08:31|0.35956
13:08:32|0.3595
13:08:33|0.3598
13:08:34|0.35977
13:08:35|0.35977
13:08:36|0.35984
13:08:37|0.35953
13:08:38|0.36044
13:08:39|0.35984
13:08:40|0.35959
13:08:41|0.35959
13:08:42|0.36008
13:08:43|0.36006
13:08:44|0.36004
13:08:45|0.36034
13:08:46|0.35994
13:08:47|0.35972
13:08:48|0.35972
13:08:49|0.35972
13:08:50|0.3598
13:08:51|0.35999
13:08:52|0.35977
13:08:54|0.35984
13:08:54|0.35977
13:08:55|0.36
13:08:56|0.35972
13:08:57|0.35977
13:08:58|0.35976
13:08:59|0.35996
13:09:00|0.35977
13:09:01|0.35977
13:09:02|0.35999
13:09:03|0.36
13:09:04|0.3597
13:09:05|0.3597
13:09:06|0.3597
13:09:07|0.36011
13:09:08|0.36011
13:09:10|0.35964
13:09:10|0.36009
13:09:12|0.36002
13:09:12|0.35985
13:09:13|0.36014
13:09:14|0.36014
13:09:15|0.36014
13:09:16|0.36014
13:09:17|0.36034
13:09:18|0.36068
13:09:19|0.36143
13:09:21|0.36131
13:09:22|0.36139
13:09:23|0.36153
13:09:24|0.36181
13:09:25|0.36181
13:09:27|0.36215
13:09:28|0.3623
13:09:29|0.36258
13:09:30|0.36291
13:09:31|0.36219
13:09:32|0.36242
13:09:33|0.36227
13:09:34|0.3617
13:09:35|0.36176
13:09:36|0.36143
13:09:37|0.36176
13:09:38|0.36176
13:09:39|0.36176
13:09:40|0.36182
13:09:41|0.36185
13:09:42|0.36146
13:09:44|0.36147
13:09:45|0.36147
13:09:45|0.36064
13:09:47|0.36052
13:09:48|0.36058
13:09:48|0.36078
13:09:50|0.36086
13:09:51|0.36086
13:09:52|0.3605
13:09:52|0.3604
13:09:54|0.36042
13:09:55|0.36011
13:09:56|0.36021
13:09:56|0.36017
13:09:58|0.36055
13:09:59|0.3605
13:09:59|0.36066
13:10:01|0.36077
13:10:01|0.36081
13:10:03|0.36105
13:10:03|0.36136
13:10:06|0.36115
13:10:07|0.36115
13:10:08|0.36112
13:10:09|0.36122
13:10:10|0.36077
13:10:11|0.36112
13:10:12|0.36089
13:10:13|0.36103
13:10:14|0.36098
13:10:15|0.36083
13:10:17|0.36077
13:10:18|0.3609
13:10:18|0.36057
13:10:19|0.36057
13:10:20|0.36057
13:10:22|0.36057
13:10:24|0.36057
13:10:26|0.36085
13:10:27|0.36042
13:10:29|0.3601
13:10:30|0.36029
13:10:30|0.36029
13:10:32|0.3599
13:10:33|0.35986
13:10:33|0.35986
13:10:35|0.35985
13:10:36|0.36016
13:10:37|0.36008
13:10:38|0.35986
13:10:39|0.36019
13:10:40|0.36013
13:10:41|0.36013
13:10:42|0.36013
13:10:43|0.35967
13:10:44|0.36003
13:10:45|0.35963
13:10:46|0.3595
13:10:47|0.3595
13:10:48|0.35954
13:10:49|0.35954
13:10:50|0.35954
13:10:51|0.35954
13:10:52|0.3595
13:10:53|0.3595
13:10:54|0.35934
13:10:55|0.35953
13:10:56|0.35953
13:10:57|0.35953
13:10:58|0.35907
13:10:59|0.35953
13:11:00|0.35925
13:11:01|0.35934
13:11:02|0.35934
13:11:03|0.35974
13:11:04|0.35953
13:11:05|0.35974
13:11:06|0.35951
13:11:07|0.35949
13:11:08|0.35949
13:11:09|0.35949
13:11:10|0.35948
13:11:11|0.35901
13:11:12|0.35931
13:11:13|0.35931
13:11:14|0.359
13:11:15|0.35907
13:11:16|0.35871
13:11:17|0.35871
13:11:18|0.35804
13:11:20|0.3575
13:11:21|0.35726
13:11:22|0.35677
13:11:24|0.35723
13:11:25|0.35733
13:11:25|0.35795
13:11:26|0.35767
13:11:27|0.35786
13:11:29|0.35779
13:11:30|0.3581
13:11:31|0.3581
13:11:32|0.35753
13:11:33|0.35803
13:11:34|0.35811
13:11:35|0.35788
13:11:36|0.35788
13:11:37|0.35764
13:11:38|0.35758
13:11:39|0.35723
13:11:40|0.35749
13:11:41|0.35762
13:11:42|0.35762
13:11:43|0.35762
13:11:45|0.35756
13:11:46|0.35715
13:11:47|0.35715
13:11:48|0.35714
13:11:49|0.35715
13:11:49|0.35719
13:11:51|0.35719
13:11:52|0.35719
13:11:53|0.35715
13:11:54|0.35721
13:11:54|0.35721
13:11:55|0.35747
13:11:57|0.35687
13:11:57|0.35676
13:11:59|0.3569
13:11:59|0.35703
13:12:01|0.35728
13:12:02|0.35737
13:12:02|0.35747
13:12:05|0.35742
13:12:05|0.35742
13:12:06|0.35742
13:12:07|0.35742
13:12:08|0.35742
13:12:09|0.35728
13:12:10|0.35728
13:12:11|0.35715
13:12:12|0.35742
13:12:13|0.35742
13:12:14|0.35728
13:12:15|0.35738
13:12:16|0.35715
13:12:17|0.35708
13:12:18|0.35725
13:12:19|0.35705
13:12:20|0.35724
13:12:21|0.35724
13:12:22|0.35738
13:12:24|0.35718
13:12:26|0.35739
13:12:27|0.35722
13:12:28|0.35772
13:12:30|0.35811
13:12:30|0.35833
13:12:32|0.35863
13:12:33|0.35866
13:12:34|0.35896
13:12:36|0.35931
13:12:36|0.35909
13:12:37|0.35896
13:12:38|0.35906
13:12:39|0.35843
13:12:41|0.35843
13:12:42|0.35902
13:12:43|0.35801
13:12:44|0.35801
13:12:45|0.35801
13:12:46|0.35821
13:12:47|0.3585
13:12:48|0.35848
13:12:49|0.35848
13:12:50|0.35853
13:12:51|0.35853
13:12:52|0.35853
13:12:53|0.35799
13:12:54|0.35749
13:12:55|0.35795
13:12:56|0.35803
13:12:57|0.35803
13:13:58|0.36
13:13:59|0.35995
13:14:00|0.36024
13:14:01|0.36024
13:14:02|0.36024
13:14:04|0.36021
13:14:04|0.36016
13:14:05|0.36016
13:14:06|0.36016
13:14:07|0.36009
13:14:08|0.36009
13:14:09|0.35979
13:14:10|0.35979
13:14:12|0.35979
13:14:12|0.35954
13:14:13|0.3594
13:14:15|0.35949
13:14:15|0.35967
13:14:16|0.35967
13:14:17|0.35967
13:14:18|0.35928
13:14:19|0.35966
13:14:20|0.35974
13:14:21|0.35965
13:14:22|0.35965
13:14:23|0.36
13:14:24|0.36
13:14:25|0.36
13:14:27|0.36016
13:14:29|0.36016
13:14:31|0.36
13:14:31|0.36024
13:14:33|0.36016
13:14:34|0.35968
13:14:35|0.36019
13:14:37|0.35987
13:14:37|0.36016
13:14:38|0.36016
13:14:40|0.36034
13:14:40|0.36016
13:14:42|0.36049
13:14:43|0.36042
13:14:44|0.36
13:14:44|0.36
13:14:46|0.36002
13:14:47|0.36027
13:14:47|0.36026
13:14:48|0.36026
13:14:49|0.36026
13:14:51|0.36025
13:14:52|0.36
13:14:52|0.35983
13:14:53|0.35959
13:14:55|0.35997
13:14:56|0.35987
13:14:57|0.3595
13:14:58|0.35928
13:14:58|0.359
13:15:00|0.35921
13:15:00|0.35881
13:15:01|0.35908
13:15:03|0.35932
13:15:04|0.35948
13:15:06|0.35948
13:15:07|0.36
13:15:07|0.36013
13:15:08|0.3599
13:15:10|0.36024
13:15:11|0.36026
13:15:11|0.36043
13:15:12|0.36049
13:15:14|0.36049
13:15:15|0.36026
13:15:16|0.36026
13:15:17|0.3604
13:15:17|0.3604
13:15:20|0.36041
13:15:20|0.36017
13:15:21|0.36047
13:15:22|0.36046
13:15:23|0.36021
13:15:24|0.36021
13:15:25|0.36021
13:15:27|0.36048
13:15:29|0.36048
13:15:30|0.36084
13:15:31|0.36132
13:15:33|0.361
13:15:34|0.36172
13:15:35|0.36175
13:15:36|0.36176
13:15:37|0.36175
13:15:38|0.36155
13:15:39|0.3614
13:15:40|0.36098
13:15:42|0.3614
13:15:42|0.36136
13:15:43|0.36136
13:15:44|0.36098
13:15:45|0.36094
13:15:46|0.36098
13:15:47|0.36074
13:15:48|0.36111
13:15:49|0.36138
13:15:51|0.36111
13:15:52|0.36149
13:15:53|0.36138
13:15:54|0.36181
13:15:55|0.36181
13:15:56|0.36181
13:15:57|0.36172
13:15:58|0.36146
13:15:59|0.36171
13:16:00|0.36167
13:16:01|0.36146
13:16:02|0.36138
13:16:03|0.36115
13:16:04|0.36138
13:16:05|0.36118
13:16:06|0.36141
13:16:07|0.36141
13:16:08|0.36141
13:16:09|0.36162
13:16:10|0.36171
13:16:11|0.36173
13:16:12|0.36173
13:16:13|0.36173
13:16:14|0.36173
13:16:15|0.36173
13:16:16|0.36173
13:16:17|0.36173
13:16:18|0.3618
13:16:19|0.36155
13:17:20|0.3593
13:17:21|0.35845
13:17:23|0.35979
13:17:23|0.35903
13:17:24|0.35903
13:17:25|0.35902
13:17:26|0.35904
13:17:27|0.35933
13:17:29|0.35961
13:17:31|0.3592
13:17:32|0.35956
13:17:34|0.35976
13:17:35|0.35952
13:17:36|0.35976
13:17:37|0.35978
13:17:38|0.35973
13:17:39|0.36021
13:17:40|0.3596
13:17:41|0.3596
13:17:42|0.36001
13:17:43|0.36001
13:17:44|0.35958
13:17:45|0.35958
13:17:46|0.35947
13:17:48|0.35953
13:17:48|0.35953
13:17:50|0.3592
13:17:50|0.35947
13:17:52|0.35935
13:17:52|0.35935
13:17:53|0.3595
13:17:54|0.35983
13:17:55|0.35947
13:17:57|0.35947
13:17:58|0.35925
13:17:58|0.35925
13:18:00|0.3594
13:18:00|0.35922
13:18:01|0.35951
13:18:03|0.35958
13:18:03|0.36
13:18:05|0.36
13:18:05|0.35941
13:18:07|0.35982
13:18:08|0.35982
13:18:08|0.35921
13:18:09|0.3595
13:18:10|0.35949
13:18:11|0.35949
13:18:12|0.35949
13:18:13|0.35954
13:18:14|0.35954
13:18:15|0.35927
13:18:17|0.35918
13:18:17|0.35901
13:18:18|0.35898
13:18:19|0.35901
13:18:20|0.3593
13:18:22|0.3593
13:18:23|0.3593
13:18:24|0.3595
13:18:24|0.3595
13:18:25|0.35947
13:18:26|0.3595
13:18:28|0.35965
13:18:28|0.35965
13:18:29|0.35935
13:18:31|0.3598
13:18:33|0.36
13:18:33|0.3605
13:18:34|0.3605
13:18:37|0.361
13:18:38|0.36091
13:18:38|0.36106
13:18:39|0.36106
13:18:41|0.36106
13:18:42|0.36065
13:18:43|0.36065
13:18:44|0.36088
13:18:45|0.36
13:18:46|0.35996
13:18:47|0.36009
13:18:48|0.35996
13:18:49|0.35996
13:18:50|0.35998
13:18:51|0.35998
13:18:52|0.3596
13:18:53|0.35952
13:18:54|0.35982
13:18:55|0.35947
13:18:56|0.35924
13:18:57|0.35947
13:18:58|0.35891
13:18:59|0.35922
13:19:00|0.35921
13:19:01|0.35878
13:19:02|0.35912
13:19:03|0.35912
13:19:04|0.35885
13:19:05|0.35912
13:19:06|0.35912
13:19:07|0.35963
13:19:08|0.35921
13:19:09|0.35921
13:19:10|0.35949
13:19:11|0.35912
13:19:12|0.35912
13:19:13|0.35912
13:19:14|0.35901
13:19:15|0.3593
13:19:16|0.35954
13:19:17|0.35954
13:19:18|0.35914
13:19:19|0.35939
13:19:20|0.35939
13:19:21|0.35904
13:19:22|0.35928
13:19:23|0.35928
13:19:24|0.35928
13:19:25|0.35928
13:19:26|0.35928
13:19:27|0.35928
13:19:28|0.35935
13:19:29|0.35928
13:19:30|0.3591
13:19:32|0.35931
13:19:32|0.35902
13:19:34|0.35891
13:19:35|0.35878
13:19:37|0.3591
13:19:38|0.35912
13:19:39|0.35872
13:19:39|0.35872
13:19:41|0.35882
13:19:42|0.35868
13:19:43|0.35868
13:19:43|0.35868
13:19:45|0.3588
13:19:46|0.35869
13:19:46|0.35887
13:19:48|0.35878
13:19:49|0.35878
13:19:50|0.35903
13:19:52|0.35887
13:19:52|0.35887
13:19:53|0.35887
13:19:54|0.35905
13:19:55|0.35905
13:19:56|0.3588
13:19:57|0.35905
13:19:58|0.35905
13:19:59|0.359
13:20:00|0.35882
13:20:01|0.35902
13:20:02|0.35902
13:20:03|0.3588
13:20:04|0.35899
13:20:05|0.35915
13:20:06|0.35946
13:20:07|0.36
13:20:08|0.36003
13:20:09|0.35985
13:20:10|0.35967
13:20:12|0.35967
13:20:13|0.35974
13:20:14|0.36022
13:20:15|0.36036
13:20:16|0.36036
13:20:17|0.36036
13:20:18|0.35996
13:20:19|0.35995
13:20:20|0.35995
13:20:21|0.36
13:20:22|0.36
13:20:23|0.36025
13:20:24|0.36025
13:20:25|0.36025
13:20:26|0.36025
13:20:28|0.3604
13:20:28|0.36025
13:20:29|0.36021
13:20:31|0.36021
13:20:32|0.36097
13:20:34|0.36148
13:20:35|0.3615
13:20:37|0.36134
13:20:37|0.36124
13:20:39|0.36078
13:20:40|0.36093
13:20:41|0.3605
13:20:42|0.36074
13:20:43|0.36074
13:20:44|0.36084
13:20:45|0.36088
13:20:46|0.3605
13:20:47|0.3605
13:20:48|0.36046
13:20:49|0.36049
13:20:50|0.3608
13:20:51|0.3608
13:20:52|0.36058
13:20:53|0.36062
13:20:54|0.36062
13:20:55|0.36077
13:20:56|0.36081
13:20:57|0.3607
13:20:58|0.3607
13:20:59|0.36062
13:21:00|0.36062
13:21:01|0.36075
13:21:02|0.36075
13:21:03|0.36075
13:21:04|0.36075
13:21:05|0.36073
13:21:06|0.3605
13:21:07|0.3605
13:21:08|0.3605
13:21:09|0.36047
13:21:10|0.36068
13:21:11|0.36048
13:21:12|0.36048
13:21:13|0.36049
13:21:14|0.36074
13:21:15|0.36075
13:21:16|0.36054
13:21:17|0.36054
13:21:18|0.36056
13:21:19|0.36056
13:21:20|0.36056
13:21:21|0.36096
13:21:22|0.36096
13:21:23|0.36102
13:21:24|0.36121
13:21:25|0.36113
13:21:26|0.36107
13:21:27|0.36104
13:21:28|0.36096
13:21:29|0.36057
13:21:30|0.36078
13:21:31|0.36078
13:21:32|0.3608
13:21:34|0.3608
13:21:36|0.36056
13:21:36|0.36084
13:21:38|0.36084
13:21:39|0.3607
13:21:40|0.3607
13:21:41|0.3607
13:21:43|0.36046
13:21:44|0.36054
13:21:45|0.36068
13:21:45|0.3606
13:21:47|0.36027
13:21:48|0.36027
13:21:48|0.3604
13:21:49|0.36052
13:21:51|0.3604
13:21:51|0.36046
13:21:52|0.36025
13:21:54|0.3604
13:21:54|0.36043
13:21:55|0.36029
13:21:57|0.36029
13:21:58|0.36057
13:21:58|0.36034
13:21:59|0.36027
13:22:01|0.36027
13:22:01|0.36027
13:22:02|0.36036
13:22:03|0.36036
13:22:04|0.35996
13:22:06|0.35996
13:22:06|0.35991
13:22:07|0.35983
13:22:09|0.35978
13:22:10|0.35973
13:22:11|0.35969
13:22:12|0.35968
13:22:13|0.35946
13:22:14|0.36
13:22:14|0.36
13:22:16|0.35978
13:22:17|0.3599
13:22:18|0.35957
13:22:18|0.35957
13:22:20|0.35957
13:22:20|0.35957
13:22:22|0.35984
13:22:22|0.35984
13:22:25|0.35933
13:22:25|0.35958
13:22:26|0.35953
13:22:27|0.35953
13:22:28|0.35953
13:22:29|0.35953
13:22:30|0.35913
13:22:31|0.35925
13:22:32|0.35858
13:22:34|0.35873
13:22:36|0.35839
13:22:37|0.35839
13:22:37|0.35824
13:22:39|0.35829
13:22:40|0.35873
13:22:41|0.35843
13:22:43|0.35824
13:22:43|0.35834
13:22:44|0.35865
13:22:46|0.35845
13:22:47|0.35845
13:22:48|0.35841
13:22:49|0.35837
13:22:50|0.35837
13:22:51|0.35765
13:22:52|0.35775
13:22:53|0.35724
13:22:54|0.35652
13:22:55|0.35624
13:22:56|0.35627
13:22:57|0.35645
13:22:58|0.35566
13:22:59|0.35611
13:22:59|0.35655
13:23:01|0.35606
13:23:02|0.35642
13:23:04|0.35601
13:23:04|0.35603
13:23:05|0.35611
13:23:06|0.35611
13:23:07|0.35611
13:23:08|0.35642
13:23:09|0.35645
13:23:11|0.35624
13:23:13|0.35623
13:23:14|0.35645
13:23:15|0.35615
13:23:15|0.35623
13:23:17|0.35624
13:23:18|0.35624
13:23:18|0.35624
13:23:19|0.35604
13:23:20|0.35598
13:23:21|0.35596
13:23:23|0.35585
13:23:23|0.35595
13:23:24|0.35598
13:23:26|0.35561
13:23:26|0.35525
13:23:28|0.35556
13:23:29|0.35536
13:23:29|0.35497
13:23:30|0.35434
13:23:32|0.35472
13:23:33|0.35465
13:23:34|0.35434
13:23:36|0.35422
13:23:36|0.35418
13:23:38|0.3545
13:23:39|0.35453
13:23:40|0.35426
13:23:41|0.35381
13:23:42|0.35384
13:23:43|0.35389
13:23:44|0.35385
13:23:45|0.35434
13:23:46|0.35436
13:23:47|0.35447
13:23:48|0.355
13:23:49|0.35399
13:23:50|0.3522
13:23:52|0.35148
13:23:53|0.3517
13:23:54|0.35191
13:23:55|0.35148
13:23:56|0.35204
13:23:57|0.35171
13:23:58|0.35259
13:24:00|0.35187
13:24:00|0.35187
13:24:01|0.35215
13:24:02|0.35212
13:24:03|0.3521
13:24:04|0.35211
13:24:05|0.35209
13:24:06|0.35193
13:24:07|0.353
13:24:08|0.35253
13:24:09|0.35245
13:24:10|0.35245
13:24:11|0.35254
13:24:12|0.35323
13:24:13|0.35336
13:24:14|0.35345
13:24:15|0.35394
13:24:16|0.35401
13:24:17|0.35401
13:24:18|0.35379
13:24:19|0.3535
13:24:20|0.35376
13:24:21|0.35322
13:24:22|0.35365
13:24:23|0.35301
13:24:24|0.35284
13:24:25|0.35308
13:24:26|0.353
13:24:27|0.35285
13:24:28|0.3525
13:24:29|0.35281
13:24:30|0.3526
13:24:31|0.352
13:24:32|0.35222
13:24:33|0.35224
13:24:34|0.35169
13:24:35|0.35199
13:24:36|0.35165
13:24:38|0.35148
13:24:40|0.35013
13:24:40|0.35002
13:24:42|0.35001
13:24:43|0.35079
13:24:44|0.35089
13:24:45|0.35005
13:24:47|0.34955
13:24:48|0.34975
13:24:49|0.34993
13:24:50|0.35
13:24:51|0.35015
13:24:52|0.34964
13:24:53|0.34997
13:24:54|0.35042
13:24:55|0.34995
13:24:57|0.35
13:24:58|0.35027
13:24:59|0.3502
13:24:59|0.34967
13:25:01|0.34967
13:25:02|0.34995
13:25:02|0.35
13:25:04|0.35005
13:25:05|0.35008
13:25:06|0.34983
13:25:07|0.35009
13:25:08|0.35031
13:25:09|0.35018
13:25:09|0.35062
13:25:11|0.35054
13:25:11|0.35057
13:25:12|0.35077
13:25:14|0.35185
13:25:15|0.35074
13:25:15|0.3515
13:25:16|0.35115
13:25:17|0.35148
13:25:19|0.35199
13:25:20|0.35212
13:25:20|0.35196
13:25:21|0.352
13:25:22|0.352
13:25:23|0.352
13:25:24|0.35194
13:25:25|0.35148
13:25:26|0.35178
13:25:27|0.35096
13:25:28|0.351
13:25:29|0.35085
13:25:31|0.351
13:25:31|0.351
13:25:33|0.35074
13:25:33|0.351
13:25:34|0.35099
13:25:35|0.35103
13:25:37|0.35096
13:25:39|0.351
13:25:40|0.35099
13:25:42|0.35078
13:25:43|0.35074
13:25:44|0.35071
13:25:45|0.35017
13:25:47|0.35
13:25:48|0.35019
13:25:50|0.35032
13:25:50|0.35019
13:25:51|0.35058
13:25:52|0.3501
13:25:54|0.35076
13:25:55|0.35062
13:25:56|0.35058
13:25:57|0.35034
13:25:58|0.35099
13:25:59|0.351
13:26:00|0.35108
13:26:01|0.35108
13:26:02|0.35108
13:26:03|0.35108
13:26:04|0.35109
13:26:05|0.3515
13:26:06|0.35119
13:26:07|0.35144
13:26:08|0.35108
13:26:09|0.35091
13:26:10|0.35108
13:26:11|0.35093
13:26:12|0.35134
13:26:13|0.35108
13:26:14|0.35103
13:26:15|0.35133
13:26:16|0.35134
13:26:17|0.35134
13:26:18|0.35121
13:26:19|0.35161
13:26:20|0.35161
13:26:21|0.35151
13:26:22|0.35104
13:26:23|0.35146
13:26:24|0.35134
13:26:25|0.35144
13:26:26|0.351
13:26:27|0.351
13:26:28|0.35086
13:26:29|0.35082
13:26:30|0.35134
13:26:31|0.35134
13:26:32|0.35134
13:26:33|0.35119
13:26:34|0.35147
13:26:35|0.35147
13:26:36|0.35141
13:26:37|0.35105
13:26:39|0.35126
13:26:41|0.35088
13:26:42|0.35107
13:26:42|0.35107
13:26:43|0.35119
13:26:45|0.35119
13:26:46|0.35083
13:26:47|0.35084
13:26:48|0.35084
13:26:49|0.35084
13:26:50|0.35088
13:26:51|0.35106
13:26:52|0.35106
13:26:54|0.35086
13:26:54|0.35085
13:26:55|0.35106
13:26:56|0.35083
13:26:57|0.35105
13:26:58|0.35105
13:27:00|0.35083
13:27:00|0.35086
13:27:02|0.3512
13:27:02|0.35105
13:27:03|0.35084
13:27:05|0.35102
13:27:05|0.35073
13:27:07|0.35088
13:27:08|0.35088
13:27:09|0.35055
13:27:10|0.35042
13:27:11|0.3506
13:27:12|0.34989
13:27:13|0.34989
13:27:14|0.35026
13:27:15|0.35018
13:27:16|0.35
13:27:17|0.35
13:27:18|0.34994
13:27:19|0.34994
13:27:20|0.34994
13:27:21|0.35022
13:27:22|0.34997
13:27:23|0.34977
13:27:24|0.34988
13:27:25|0.34979
13:27:26|0.3497
13:27:27|0.34966
13:27:28|0.34975
13:27:29|0.34944
13:27:30|0.34942
13:27:31|0.34929
13:27:32|0.34925
13:27:34|0.349
13:27:35|0.34928
13:27:35|0.34893
13:27:36|0.34858
13:27:37|0.3478
13:27:39|0.34809
13:27:41|0.3489
13:27:42|0.34848
13:27:43|0.34873
13:27:45|0.34871
13:27:46|0.34827
13:27:47|0.34862
13:27:48|0.34807
13:27:49|0.34858
13:27:50|0.34834
13:27:51|0.34834
13:27:52|0.34822
13:27:53|0.34802
13:27:54|0.34797
13:27:55|0.34725
13:27:56|0.3475
13:27:58|0.34702
13:27:58|0.3468
13:27:59|0.347
13:28:00|0.34689
13:28:02|0.34725
13:28:03|0.34745
13:28:05|0.34703
13:28:05|0.34692
13:28:06|0.34698
13:28:08|0.34697
13:28:08|0.34659
13:28:10|0.34684
13:28:11|0.34684
13:28:12|0.34645
13:28:13|0.34672
13:28:15|0.34636
13:28:15|0.34621
13:28:16|0.34608
13:28:18|0.34621
13:28:18|0.34622
13:28:19|0.34601
13:28:20|0.34627
13:28:21|0.34621
13:28:22|0.34605
13:28:24|0.34605
13:28:24|0.34588
13:28:26|0.34605
13:28:26|0.34653
13:28:27|0.34604
13:28:28|0.34643
13:28:29|0.34626
13:28:30|0.34642
13:28:31|0.34623
13:28:32|0.34627
13:28:33|0.34631
13:28:35|0.3469
13:28:35|0.3467
13:28:36|0.34672
13:28:37|0.34676
13:28:38|0.34669
13:28:40|0.34639
13:28:42|0.34662
13:28:42|0.34667
13:28:44|0.34768
13:28:45|0.34796
13:28:46|0.34782
13:28:47|0.34809
13:28:49|0.34803
13:28:49|0.34787
13:28:51|0.34817
13:28:52|0.34817
13:28:53|0.34814
13:28:54|0.34814
13:28:55|0.34798
13:28:56|0.34766
13:28:57|0.34812
13:28:58|0.34779
13:28:59|0.3478
13:29:00|0.34798
13:29:01|0.3481
13:29:02|0.34787
13:29:03|0.34768
13:29:04|0.34708
13:29:05|0.34731
13:29:06|0.34774
13:29:07|0.34774
13:29:08|0.34717
13:29:10|0.34716
13:29:10|0.34712
13:29:12|0.34712
13:29:13|0.34713
13:29:14|0.3478
13:29:16|0.3481
13:29:16|0.3481
13:29:17|0.34809
13:29:18|0.34814
13:29:19|0.34789
13:29:20|0.34859
13:29:21|0.34783
13:29:22|0.34824
13:29:23|0.34815
13:29:24|0.34825
13:29:25|0.34844
13:29:26|0.34826
13:29:27|0.34891
13:29:28|0.349
13:29:29|0.34866
13:29:30|0.34899
13:29:31|0.34915
13:29:32|0.34884
13:29:33|0.349
13:29:34|0.34929
13:29:35|0.34933
13:29:36|0.34935
13:29:37|0.34928
13:29:38|0.34947
13:29:39|0.34937
13:29:41|0.34969
13:29:43|0.3497
13:29:44|0.34946
13:29:45|0.34962
13:29:46|0.34962
13:29:48|0.3494
13:29:48|0.3494
13:29:49|0.34966
13:29:51|0.34965
13:29:52|0.34928
13:29:53|0.34967
13:29:54|0.34963
13:29:55|0.3494
13:29:56|0.34958
13:29:57|0.34958
13:29:58|0.34915
13:29:58|0.34952
13:30:00|0.34951
13:30:00|0.3493
13:30:02|0.3497
13:30:02|0.34976
13:30:04|0.34954
13:30:05|0.35
13:30:05|0.34965
13:30:07|0.35
13:30:09|0.34985
13:30:09|0.34965
13:30:10|0.34944
13:30:11|0.34944
13:30:12|0.34964
13:30:13|0.34964
13:30:14|0.34881
13:30:15|0.34908
13:30:16|0.34879
13:30:17|0.34835
13:30:18|0.34829
13:30:19|0.34838
13:30:21|0.34854
13:30:21|0.34854
13:30:22|0.34911
13:30:23|0.34924
13:30:24|0.34926
13:30:25|0.34943
13:30:26|0.34965
13:30:27|0.34928
13:30:28|0.34932
13:30:29|0.34919
13:30:30|0.34922
13:30:31|0.34893
13:30:32|0.34928
13:30:33|0.34892
13:30:34|0.34888
13:30:35|0.34875
13:30:37|0.34834
13:30:37|0.34834
13:30:38|0.34802
13:30:39|0.34874
13:30:40|0.34874
13:30:42|0.34846
13:30:44|0.34872
13:30:45|0.3484
13:30:46|0.34847
13:30:48|0.34847
13:30:48|0.34846
13:30:50|0.34846
13:30:52|0.34866
13:30:52|0.3483
13:30:54|0.3482
13:30:55|0.3482
13:30:56|0.3482
13:30:56|0.3482
13:30:57|0.34766
13:30:59|0.34796
13:31:00|0.34798
13:31:01|0.34798
13:31:02|0.34737
13:31:02|0.34737
13:31:03|0.34782
13:31:05|0.34782
13:31:05|0.34767
13:31:07|0.34767
13:31:08|0.34782
13:31:09|0.34784
13:31:10|0.34813
13:31:11|0.34786
13:31:12|0.3482
13:31:13|0.34791
13:31:14|0.34786
13:31:15|0.34786
13:31:16|0.34918
13:31:17|0.34855
13:31:18|0.34817
13:31:19|0.34869
13:31:20|0.34823
13:31:21|0.34857
13:31:22|0.3482
13:31:23|0.34863
13:31:24|0.34858
13:31:25|0.34852
13:31:26|0.3484
13:31:27|0.34834
13:31:28|0.34804
13:31:29|0.34823
13:31:30|0.34823
13:31:31|0.34848
13:31:32|0.3485
13:31:33|0.3485
13:31:34|0.34845
13:31:35|0.34845
13:31:36|0.34846
13:31:37|0.34848
13:31:38|0.34862
13:31:39|0.34862
13:31:40|0.34862
13:31:41|0.34865
13:31:43|0.34903
13:31:45|0.34915
13:31:46|0.34932
13:31:47|0.34933
13:31:49|0.34934
13:31:50|0.34893
13:31:51|0.34893
13:31:51|0.34864
13:31:52|0.34864
13:31:54|0.34862
13:31:55|0.34862
13:31:57|0.34775
13:31:57|0.34806
13:31:59|0.34776
13:31:59|0.34816
13:32:01|0.34816
13:32:02|0.34793
13:32:03|0.34793
13:32:03|0.3479
13:32:04|0.3479
13:32:06|0.34825
13:32:06|0.34781
13:32:07|0.34754
13:32:08|0.34757
13:32:10|0.34779
13:32:11|0.3481
13:32:12|0.34816
13:32:12|0.34772
13:32:13|0.34781
13:32:15|0.34781
13:32:16|0.34754
13:32:17|0.34707
13:32:18|0.34674
13:32:19|0.3471
13:32:19|0.34683
13:32:20|0.34648
13:32:22|0.34636
13:32:22|0.34636
13:32:24|0.34604
13:32:25|0.34565
13:32:26|0.34571
13:32:27|0.34579
13:32:28|0.34594
13:32:29|0.34554
13:32:30|0.34569
13:32:31|0.3454
13:32:32|0.3454
13:32:33|0.34529
13:32:34|0.34504
13:32:35|0.344
13:32:36|0.34378
13:32:37|0.34361
13:32:38|0.34341
13:32:39|0.34377
13:32:40|0.34417
13:32:41|0.34415
13:32:42|0.34517
13:32:44|0.34416
13:32:46|0.34398
13:32:47|0.34362
13:32:48|0.34418
13:32:50|0.3439
13:32:51|0.34339
13:32:52|0.34388
13:32:53|0.34391
13:32:54|0.34398
13:32:55|0.34412
13:32:57|0.34393
13:32:57|0.34405
13:32:58|0.34415
13:33:00|0.34391
13:33:00|0.34391
13:33:01|0.34391
13:33:03|0.34391
13:33:03|0.34406
13:33:05|0.34388
13:33:06|0.34398
13:33:07|0.34409
13:33:08|0.34382
13:33:08|0.34437
13:33:10|0.34398
13:33:10|0.34386
13:33:12|0.34406
13:33:12|0.34383
13:33:13|0.34367
13:33:14|0.34341
13:33:16|0.343
13:33:17|0.34292
13:33:17|0.34308
13:33:19|0.34302
13:33:20|0.34364
13:33:21|0.34338
13:33:22|0.34318
13:33:23|0.34342
13:33:24|0.3433
13:33:25|0.34322
13:33:27|0.34323
13:33:27|0.34314
13:33:28|0.34314
13:33:29|0.34267
13:33:30|0.34271
13:33:31|0.3423
13:33:32|0.34193
13:33:33|0.34258
13:33:34|0.343
13:33:35|0.34277
13:33:36|0.34379
13:33:38|0.34383
13:33:39|0.34376
13:33:40|0.34362
13:33:41|0.34364
13:33:42|0.34359
13:33:43|0.34355
13:33:44|0.34362
13:33:45|0.34362
13:33:47|0.34342
13:33:48|0.34365
13:33:49|0.34331
13:33:51|0.34356
13:33:53|0.344
13:33:53|0.34376
13:33:54|0.34354
13:33:55|0.34361
13:33:56|0.34355
13:33:58|0.34379
13:33:59|0.34394
13:34:00|0.34394
13:34:01|0.34423
13:34:03|0.34423
13:34:03|0.34426
13:34:05|0.34405
13:34:05|0.34395
13:34:06|0.34429
13:34:07|0.344
13:34:09|0.34418
13:34:09|0.34414
13:34:12|0.34414
13:34:12|0.3442
13:34:14|0.34398
13:34:15|0.34398
13:34:15|0.34411
13:34:17|0.34422
13:34:18|0.34434
13:34:19|0.34443
13:34:20|0.34428
13:34:21|0.34398
13:34:22|0.34449
13:34:23|0.34408
13:34:24|0.3441
13:34:25|0.34444
13:34:27|0.34414
13:34:27|0.34398
13:34:28|0.34398
13:34:30|0.34398
13:34:32|0.34398
13:34:32|0.34398
13:34:33|0.34405
13:34:34|0.34398
13:34:35|0.34398
13:34:36|0.34398
13:34:37|0.34398
13:34:38|0.34406
13:34:39|0.34399
13:34:40|0.34398
13:34:41|0.34398
13:34:42|0.34398
13:34:43|0.34338
13:34:44|0.34388
13:34:46|0.34355
13:34:48|0.34363
13:34:49|0.34352
13:34:51|0.3438
13:34:53|0.34353
13:34:54|0.34389
13:34:56|0.344
13:34:57|0.34393
13:34:58|0.34383
13:34:59|0.34383
13:35:00|0.34367
13:35:01|0.34387
13:35:02|0.3437
13:35:03|0.34385
13:35:04|0.34397
13:35:05|0.34419
13:35:06|0.34351
13:35:07|0.34372
13:35:08|0.34391
13:35:09|0.344
13:35:10|0.34421
13:35:11|0.3439
13:35:12|0.34376
13:35:13|0.34397
13:35:14|0.34393
13:35:15|0.34421
13:35:16|0.34419
13:35:17|0.34429
13:35:18|0.34412
13:35:19|0.34409
13:35:20|0.34409
13:35:21|0.34409
13:35:22|0.34487
13:35:23|0.34468
13:35:24|0.34478
13:35:25|0.34478
13:35:26|0.34492
13:35:28|0.34498
13:35:28|0.34478
13:35:30|0.34521
13:35:31|0.34521
13:35:31|0.34506
13:35:32|0.3449
13:35:33|0.34497
13:35:35|0.34492
13:35:36|0.34511
13:35:36|0.34493
13:35:38|0.34493
13:35:39|0.34484
13:35:39|0.34498
13:35:41|0.34485
13:35:42|0.34498
13:35:43|0.34498
13:35:43|0.34484
13:35:44|0.34451
13:35:46|0.34451
13:35:48|0.3445
13:35:49|0.34406
13:35:50|0.3444
13:35:51|0.3444
13:35:52|0.34406
13:35:53|0.3443
13:35:55|0.34402
13:35:56|0.34402
13:35:57|0.34431
13:35:58|0.34398
13:35:59|0.34371
13:36:00|0.34371
13:36:02|0.34376
13:36:02|0.34424
13:36:04|0.34441
13:36:05|0.34402
13:36:05|0.34419
13:36:06|0.34398
13:36:08|0.3443
13:36:08|0.34393
13:36:09|0.34435
13:36:11|0.34435
13:36:11|0.34402
13:36:12|0.34428
13:36:13|0.34451
13:36:14|0.34371
13:36:15|0.34421
13:36:17|0.34394
13:36:17|0.34428
13:36:19|0.34432
13:36:20|0.34412
13:36:20|0.34412
13:36:22|0.34412
13:36:23|0.34412
13:36:23|0.34412
13:36:25|0.34433
13:36:25|0.34433
13:36:26|0.34412
13:36:27|0.34395
13:36:28|0.34395
13:36:30|0.34395
13:36:32|0.34393
13:36:32|0.34393
13:36:33|0.34399
13:36:34|0.34403
13:36:35|0.34403
13:36:36|0.34404
13:36:37|0.34404
13:36:38|0.34394
13:36:39|0.34392
13:36:40|0.34393
13:36:41|0.3438
13:36:42|0.34393
13:36:43|0.34393
13:36:44|0.34393
13:36:45|0.34393
13:36:46|0.34376
13:36:48|0.34349
13:36:50|0.34186
13:36:51|0.34133
13:36:52|0.34167
13:36:54|0.34163
13:36:55|0.34141
13:36:56|0.34069
13:36:57|0.34022
13:36:58|0.34022
13:36:59|0.34
13:37:00|0.33997
13:37:01|0.33987
13:37:03|0.33982
13:37:04|0.33905
13:37:04|0.3397
13:37:05|0.33909
13:37:06|0.33935
13:37:07|0.33872
13:37:08|0.3391
13:37:09|0.33851
13:37:10|0.33915
13:37:11|0.3394
13:37:12|0.33889
13:37:13|0.33903
13:37:14|0.33912
13:37:15|0.33691
13:37:16|0.33751
13:37:18|0.33669
13:37:19|0.33718
13:37:20|0.33708
13:37:22|0.33808
13:37:23|0.33751
13:37:24|0.33838
13:37:25|0.33764
13:37:25|0.33766
13:37:26|0.33755
13:37:27|0.33747
13:37:28|0.33757
13:37:29|0.33724
13:37:31|0.33736
13:37:32|0.33741
13:37:32|0.3376
13:37:34|0.33744
13:37:34|0.33744
13:37:35|0.337
13:37:36|0.33722
13:37:38|0.33746
13:37:38|0.33749
13:37:40|0.33742
13:37:41|0.3373
13:37:41|0.33719
13:37:43|0.33757
13:37:44|0.33788
13:37:44|0.33758
13:37:45|0.338
13:37:46|0.3376
13:37:48|0.33818
13:37:49|0.33816
13:37:50|0.33871
13:37:52|0.338
13:37:52|0.33831
13:37:55|0.33844
13:37:56|0.33851
13:37:57|0.33856
13:37:58|0.33843
13:37:59|0.33859
13:38:00|0.33859
13:38:01|0.33859
13:38:02|0.33844
13:38:03|0.33859
13:38:04|0.33832
13:38:05|0.3381
13:38:06|0.3381
13:38:08|0.33765
13:38:08|0.33797
13:38:10|0.3384
13:38:10|0.33856
13:38:11|0.33838
13:38:13|0.33806
13:38:14|0.33817
13:38:15|0.33839
13:38:16|0.33859
13:38:17|0.33867
13:38:18|0.339
13:38:19|0.33899
13:38:20|0.3386
13:38:21|0.339
13:38:22|0.33892
13:38:23|0.33902
13:38:24|0.33912
13:38:25|0.33874
13:38:26|0.33875
13:38:27|0.339
13:38:28|0.33916
13:38:30|0.33902
13:38:30|0.33894
13:38:31|0.339
13:38:32|0.33896
13:38:33|0.33896
13:38:35|0.33911
13:38:36|0.3391
13:38:37|0.339
13:38:38|0.3392
13:38:39|0.339
13:38:40|0.33904
13:38:41|0.33907
13:38:42|0.3391
13:38:43|0.33905
13:38:44|0.33909
13:38:45|0.3392
13:38:46|0.33919
13:38:47|0.33917
13:38:48|0.33941
13:38:49|0.33949
13:38:50|0.33945
13:38:52|0.3392
13:38:53|0.33935
13:38:54|0.33935
13:38:56|0.33948
13:38:57|0.33932
13:38:57|0.33954
13:38:58|0.33966
13:38:59|0.33978
13:39:00|0.33982
13:39:02|0.33982
13:39:03|0.33982
13:39:04|0.33999
13:39:05|0.33988
13:39:06|0.3399
13:39:07|0.33932
13:39:08|0.33932
13:39:09|0.33935
13:39:10|0.33975
13:39:11|0.33975
13:39:12|0.33945
13:39:13|0.33945
13:39:14|0.33945
13:39:15|0.33946
13:39:16|0.33978
13:39:17|0.3392
13:39:18|0.33947
13:39:19|0.339
13:39:20|0.33881
13:39:21|0.33912
13:39:22|0.33912
13:39:23|0.33884
13:39:24|0.33812
13:39:25|0.33802
13:39:26|0.33834
13:39:27|0.33866
13:39:28|0.33926
13:39:29|0.33815
13:39:30|0.33801
13:39:31|0.33772
13:39:32|0.33757
13:39:33|0.33757
13:39:34|0.33782
13:39:35|0.338
13:39:36|0.33778
13:39:37|0.3374
13:39:38|0.3374
13:39:39|0.3374
13:39:40|0.3374
13:39:42|0.3374
13:39:42|0.3374
13:39:43|0.3374
13:39:45|0.33756
13:39:45|0.33777
13:39:47|0.33794
13:39:47|0.33764
13:39:49|0.3378
13:39:50|0.33741
13:39:52|0.33785
13:39:53|0.3378
13:39:55|0.33794
13:39:56|0.33759
13:39:56|0.33772
13:39:57|0.33811
13:39:59|0.33811
13:39:59|0.33811
13:40:01|0.33788
13:40:01|0.33812
13:40:03|0.33812
13:40:04|0.33818
13:40:05|0.33812
13:40:06|0.33812
13:40:07|0.33833
13:40:09|0.33881
13:40:09|0.33862
13:40:11|0.33887
13:40:12|0.33862
13:40:13|0.3385
13:40:14|0.33883
13:40:15|0.33904
13:40:16|0.33926
13:40:17|0.33965
13:40:18|0.33941
13:40:19|0.33972
13:40:20|0.33943
13:40:21|0.3391
13:40:22|0.33938
13:40:23|0.33938
13:40:24|0.33938
13:40:25|0.33917
13:40:26|0.33917
13:40:27|0.33952
13:40:28|0.33917
13:40:29|0.33949
13:40:30|0.33986
13:40:31|0.33968
13:40:32|0.33997
13:40:33|0.33937
13:40:34|0.33985
13:40:35|0.33968
13:40:36|0.33982
13:40:37|0.33958
13:40:38|0.33986
13:40:39|0.33987
13:40:40|0.34
13:40:41|0.33946
13:40:42|0.33972
13:40:43|0.33984
13:40:44|0.33947
13:40:45|0.33977
13:40:46|0.34034
13:40:47|0.3403
13:40:48|0.34019
13:40:49|0.34053
13:40:50|0.34023
13:40:52|0.3404
13:40:52|0.34034
13:40:55|0.34061
13:40:56|0.34065
13:40:58|0.33977
13:40:58|0.34069
13:41:00|0.34049
13:41:00|0.34068
13:41:01|0.34035
13:41:03|0.34032
13:41:04|0.34023
13:41:05|0.34059
13:41:07|0.34074
13:41:08|0.34072
13:41:08|0.34042
13:41:10|0.34053
13:41:11|0.34053
13:41:11|0.34073
13:41:13|0.3404
13:41:14|0.34137
13:41:15|0.34101
13:41:16|0.34132
13:41:16|0.34128
13:41:18|0.34099
13:41:19|0.34132
13:41:20|0.34141
13:41:21|0.34135
13:41:22|0.34117
13:41:23|0.34116
13:41:24|0.3409
13:41:24|0.34099
13:41:26|0.34087
13:41:27|0.34087
13:41:28|0.34087
13:41:29|0.34092
13:41:30|0.3409
13:41:31|0.34087
13:41:32|0.34107
13:41:33|0.34107
13:41:34|0.34154
13:41:35|0.34123
13:41:36|0.34094
13:41:37|0.34145
13:41:38|0.34146
13:41:39|0.34166
13:41:40|0.3416
13:41:41|0.34166
13:41:42|0.34166
13:41:43|0.34131
13:41:44|0.34162
13:41:45|0.34127
13:41:46|0.34128
13:41:47|0.34128
13:41:48|0.34213
13:41:49|0.34126
13:41:50|0.34091
13:41:51|0.34083
13:41:52|0.34136
13:41:54|0.34167
13:41:56|0.34106
13:41:57|0.341
13:41:58|0.34066
13:41:59|0.34113
13:41:59|0.34113
13:42:01|0.34113
13:42:01|0.34078
13:42:03|0.34096
13:42:04|0.34096
13:42:05|0.34085
13:42:06|0.341
13:42:07|0.341
13:42:08|0.341
13:42:09|0.34068
13:42:10|0.34072
13:42:12|0.34104
13:42:13|0.34117
13:42:14|0.34117
13:42:15|0.34091
13:42:16|0.34163
13:42:17|0.34117
13:42:18|0.34144
13:42:19|0.3411
13:42:20|0.3411
13:42:21|0.3411
13:42:22|0.34135
13:42:23|0.34135
13:42:24|0.34133
13:42:25|0.3414
13:42:26|0.34108
13:42:27|0.34144
13:42:28|0.34119
13:42:29|0.34119
13:42:30|0.34119
13:42:31|0.34123
13:42:32|0.34156
13:42:33|0.34156
13:42:34|0.34156
13:42:35|0.34135
13:42:36|0.34135
13:42:37|0.34123
13:42:38|0.34144
13:42:39|0.34166
13:42:40|0.34166
13:42:41|0.34143
13:42:42|0.34143
13:42:43|0.34143
13:42:44|0.34145
13:42:45|0.34143
13:42:46|0.34128
13:42:47|0.34166
13:42:49|0.34172
13:42:49|0.342
13:42:51|0.34212
13:42:52|0.34211
13:42:52|0.34212
13:42:54|0.3419
13:42:56|0.34194
13:42:56|0.34202
13:42:57|0.3419
13:42:59|0.34219
13:43:00|0.342
13:43:01|0.34221
13:43:02|0.34241
13:43:03|0.34285
13:43:04|0.34285
13:43:05|0.34285
13:43:06|0.34301
13:43:07|0.34301
13:43:08|0.34325
13:43:09|0.34316
13:43:10|0.34316
13:43:11|0.343
13:43:12|0.34286
13:43:13|0.34303
13:43:14|0.34316
13:43:15|0.34307
13:43:17|0.34282
13:43:18|0.3425
13:43:19|0.34259
13:43:19|0.34259
13:43:22|0.34205
13:43:22|0.34203
13:43:23|0.34226
13:43:24|0.34226
13:43:25|0.34231
13:43:26|0.34231
13:43:27|0.34243
13:43:28|0.34231
13:43:29|0.3424
13:43:31|0.34228
13:43:32|0.34202
13:43:33|0.34231
13:43:34|0.34231
13:43:35|0.342
13:43:36|0.34131
13:43:37|0.34129
13:43:38|0.34121
13:43:39|0.34126
13:43:40|0.3421
13:43:41|0.34316
13:43:42|0.34243
13:43:43|0.34197
13:43:44|0.34248
13:43:45|0.34281
13:43:46|0.34253
13:43:47|0.34253
13:43:48|0.34282
13:43:49|0.34281
13:43:50|0.34281
13:43:51|0.34281
13:43:52|0.34296
13:43:53|0.343
13:43:54|0.34283
13:43:56|0.34291
13:43:57|0.34327
13:43:58|0.34314
13:43:59|0.34353
13:44:00|0.34359
13:44:02|0.34344
13:44:02|0.34353
13:44:04|0.34359
13:44:05|0.34359
13:44:05|0.34327
13:44:06|0.34327
13:44:08|0.34364
13:44:09|0.34392
13:44:09|0.34358
13:44:10|0.34364
13:44:11|0.3435
13:44:12|0.34327
13:44:13|0.34359
13:44:14|0.34384
13:44:15|0.34361
13:44:16|0.34384
13:44:17|0.34358
13:44:18|0.34352
13:44:20|0.34352
13:44:20|0.34353
13:44:21|0.34352
13:44:23|0.3432
13:44:23|0.3432
13:44:24|0.3432
13:44:25|0.34345
13:44:26|0.34321
13:44:27|0.3432
13:44:28|0.34318
13:44:29|0.34318
13:44:30|0.34282
13:44:31|0.34303
13:44:32|0.34303
13:44:33|0.34264
13:44:34|0.34258
13:44:35|0.34258
13:44:36|0.34258
13:44:37|0.3428
13:44:38|0.3428
13:44:39|0.34271
13:44:40|0.34271
13:44:41|0.34263
13:44:42|0.34289
13:44:43|0.34282
13:44:44|0.3425
13:44:45|0.34273
13:44:46|0.34236
13:44:47|0.34236
13:44:48|0.34218
13:44:50|0.34213
13:44:50|0.34222
13:44:51|0.34218
13:44:52|0.34208
13:44:53|0.34223
13:44:55|0.34223
13:44:56|0.34223
13:44:58|0.34202
13:45:00|0.3422
13:45:00|0.34223
13:45:02|0.34254
13:45:03|0.34231
13:45:04|0.34231
13:45:04|0.34233
13:45:07|0.34258
13:45:07|0.34252
13:45:08|0.34297
13:45:09|0.34301
13:45:11|0.34356
13:45:12|0.3435
13:45:13|0.34383
13:45:14|0.34351
13:45:15|0.34341
13:45:16|0.34345
13:45:18|0.34329
13:45:18|0.34323
13:45:20|0.34319
13:45:21|0.34303
13:45:22|0.34255
13:45:23|0.34242
13:45:24|0.3423
13:45:25|0.34269
13:45:26|0.34269
13:45:27|0.34269
13:45:28|0.34266
13:45:29|0.34262
13:45:30|0.34262
13:45:31|0.34262
13:45:33|0.34231
13:45:33|0.34262
13:45:34|0.34263
13:45:35|0.34269
13:45:36|0.34295
13:45:38|0.34287
13:45:38|0.34344
13:45:39|0.34344
13:45:41|0.34353
13:45:41|0.34327
13:45:42|0.3436
13:45:43|0.34361
13:45:44|0.34353
13:45:46|0.34346
13:45:47|0.34338
13:45:47|0.34302
13:45:48|0.34327
13:45:49|0.34357
13:45:51|0.34353
13:45:51|0.34353
13:45:52|0.34353
13:45:53|0.3433
13:45:54|0.34353
13:45:55|0.34353
13:45:57|0.34353
13:45:59|0.34331
13:46:00|0.34333
13:46:01|0.34353
13:46:02|0.34338
13:46:04|0.34353
13:46:05|0.34327
13:46:06|0.34353
13:46:07|0.34353
13:46:08|0.34436
13:46:09|0.34361
13:46:10|0.34419
13:46:11|0.34463
13:46:12|0.34367
13:46:13|0.34367
13:46:14|0.34454
13:46:15|0.34477
13:46:16|0.34475
13:46:17|0.34408
13:46:18|0.34455
13:46:19|0.34455
13:46:20|0.34477
13:46:21|0.34477
13:46:22|0.3447
13:46:24|0.3447
13:46:25|0.34468
13:46:25|0.34468
13:46:27|0.34487
13:46:28|0.3447
13:46:29|0.3447
13:46:30|0.34487
13:46:30|0.3447
13:46:32|0.34432
13:46:33|0.34419
13:46:34|0.34427
13:46:35|0.34427
13:46:35|0.34458
13:46:37|0.34471
13:46:37|0.34465
13:46:39|0.34487
13:46:40|0.34484
13:46:40|0.34484
13:46:42|0.34485
13:46:43|0.34485
13:46:44|0.34485
13:46:45|0.34529
13:46:45|0.34479
13:46:47|0.34488
13:46:47|0.3448
13:46:50|0.34569
13:46:50|0.34498
13:46:51|0.34481
13:46:52|0.34465
13:46:53|0.34471
13:46:54|0.34485
13:46:55|0.34465
13:46:56|0.34454
13:46:58|0.34454
13:46:59|0.34454
13:47:00|0.34445
13:47:01|0.3444
13:47:02|0.34382
13:47:03|0.34425
13:47:04|0.34383
13:47:05|0.34422
13:47:06|0.34388
13:47:07|0.34387
13:47:08|0.34387
13:47:09|0.34368
13:47:11|0.3435
13:47:12|0.34385
13:47:13|0.34386
13:47:14|0.34344
13:47:15|0.34336
13:47:16|0.34322
13:47:16|0.34309
13:47:18|0.34326
13:47:19|0.34295
13:47:19|0.34295
13:47:20|0.3429
13:47:22|0.34281
13:47:23|0.34295
13:47:24|0.34302
13:47:25|0.34252
13:47:26|0.3425
13:47:27|0.34226
13:47:28|0.34223
13:47:29|0.34251
13:47:30|0.34245
13:47:31|0.34245
13:47:32|0.34245
13:47:33|0.34245
13:47:34|0.34245
13:47:35|0.34252
13:47:36|0.34252
13:47:37|0.34241
13:47:38|0.34241
13:47:39|0.34212
13:47:40|0.34166
13:47:41|0.34191
13:47:42|0.34143
13:47:43|0.3417
13:47:44|0.3417
13:47:45|0.34184
13:47:46|0.34154
13:47:47|0.34169
13:47:48|0.34147
13:47:49|0.34197
13:47:50|0.34121
13:47:51|0.34197
13:47:52|0.34196
13:47:53|0.34165
13:47:54|0.34176
13:47:55|0.34183
13:47:56|0.34151
13:47:57|0.34141
13:47:58|0.34119
13:48:00|0.34152
13:48:02|0.34147
13:48:02|0.34127
13:48:03|0.34169
13:48:04|0.34083
13:48:05|0.34072
13:48:06|0.34117
13:48:07|0.34132
13:48:09|0.34118
13:48:09|0.34118
13:48:10|0.34064
13:48:11|0.34095
13:48:13|0.34089
13:48:13|0.34089
13:48:14|0.34095
13:48:15|0.34042
13:48:17|0.34037
13:48:17|0.3406
13:48:18|0.34028
13:48:19|0.34026
13:48:21|0.3402
13:48:23|0.34065
13:48:23|0.34035
13:48:24|0.34041
13:48:25|0.34033
13:48:26|0.34039
13:48:27|0.3405
13:48:29|0.34095
13:48:29|0.3406
13:48:30|0.34032
13:48:31|0.34032
13:48:32|0.34029
13:48:33|0.34022
13:48:35|0.34007
13:48:36|0.33959
13:48:37|0.33953
13:48:38|0.33943
13:48:39|0.33943
13:48:40|0.34032
13:48:41|0.34019
13:48:42|0.33978
13:48:43|0.34013
13:48:44|0.34022
13:48:45|0.34032
13:48:46|0.34053
13:48:47|0.34053
13:48:48|0.34071
13:48:49|0.34072
13:48:50|0.34037
13:48:51|0.3406
13:48:52|0.34021
13:48:53|0.34021
13:48:54|0.34053
13:48:55|0.34053
13:48:56|0.34032
13:48:57|0.34014
13:48:58|0.3404
13:48:59|0.3404
13:49:00|0.3404
13:49:02|0.33974
13:49:03|0.33996
13:49:04|0.34011
13:49:06|0.33996
13:49:07|0.33983
13:49:09|0.33983
13:49:09|0.33996
13:49:10|0.3402
13:49:11|0.3401
13:49:12|0.3402
13:49:13|0.34057
13:49:14|0.34028
13:49:15|0.34025
13:49:16|0.34029
13:49:17|0.34029
13:49:18|0.34046
13:49:19|0.34012
13:49:20|0.34047
13:49:21|0.34057
13:49:22|0.34086
13:49:23|0.34045
13:49:24|0.34039
13:49:25|0.34047
13:49:26|0.34047
13:49:27|0.34118
13:49:28|0.34109
13:49:29|0.34109
13:49:30|0.34118
13:49:31|0.3413
13:49:33|0.34124
13:49:34|0.34163
13:49:35|0.34183
13:49:36|0.34184
13:49:37|0.34227
13:49:38|0.34186
13:49:39|0.34189
13:49:40|0.34178
13:49:41|0.34178
13:49:42|0.34183
13:49:43|0.34163
13:49:44|0.34164
13:49:45|0.34163
13:49:46|0.3418
13:49:47|0.34184
13:49:48|0.34147
13:49:49|0.34179
13:49:50|0.34179
13:49:51|0.34179
13:49:52|0.34179
13:49:53|0.34177
13:49:54|0.34127
13:49:55|0.34127
13:49:56|0.34164
13:49:57|0.34164
13:49:58|0.34144
13:49:59|0.34144
13:50:00|0.34144
13:50:02|0.34087
13:50:03|0.34109
13:50:03|0.34072
13:50:05|0.34072
13:50:07|0.34102
13:50:08|0.34084
13:50:09|0.34112
13:50:10|0.34111
13:50:11|0.34134
13:50:12|0.34116
13:50:13|0.34119
13:50:14|0.34127
13:50:15|0.34141
13:50:16|0.34172
13:50:17|0.34172
13:50:18|0.34184
13:50:19|0.34152
13:50:20|0.34185
13:50:21|0.34184
13:50:22|0.34182
13:50:23|0.34128
13:50:24|0.34114
13:50:25|0.3413
13:50:26|0.3408
13:50:27|0.34064
13:50:28|0.34092
13:50:29|0.34086
13:50:30|0.3408
13:50:31|0.34076
13:50:32|0.34056
13:50:33|0.34056
13:50:35|0.34089
13:50:35|0.34089
13:50:36|0.34055
13:50:37|0.34055
13:50:38|0.34056
13:50:39|0.34056
13:50:40|0.3406
13:50:42|0.34011
13:50:42|0.34
13:50:43|0.33996
13:50:44|0.33993
13:50:45|0.3403
13:50:46|0.3396
13:50:47|0.3396
13:50:48|0.33955
13:50:49|0.33926
13:50:50|0.33926
13:50:51|0.33985
13:50:52|0.33974
13:50:53|0.33974
13:50:54|0.33926
13:50:55|0.33926
13:50:56|0.33918
13:50:57|0.33918
13:50:58|0.33918
13:50:59|0.33917
13:51:00|0.3394
13:51:02|0.33918
13:51:04|0.33939
13:51:05|0.33907
13:51:06|0.33937
13:51:07|0.33947
13:51:08|0.33983
13:51:10|0.33961
13:51:10|0.33961
13:51:11|0.33973
13:51:13|0.33973
13:51:14|0.33973
13:51:14|0.33981
13:51:15|0.33981
13:51:17|0.33942
13:51:18|0.33977
13:51:19|0.33977
13:51:19|0.33977
13:51:21|0.33961
13:51:21|0.33939
13:51:22|0.33939
13:51:23|0.33939
13:51:24|0.3392
13:51:25|0.33939
13:51:27|0.33961
13:51:28|0.33909
13:51:29|0.33901
13:51:29|0.33809
13:51:31|0.33805
13:51:32|0.33801
13:51:32|0.33813
13:51:33|0.33819
13:51:35|0.33868
13:51:35|0.33821
13:51:36|0.33873
13:51:37|0.33873
13:51:39|0.33824
13:51:39|0.33824
13:51:40|0.33879
13:51:41|0.33845
13:51:43|0.3392
13:51:44|0.33835
13:51:45|0.33835
13:51:46|0.33879
13:51:47|0.33928
13:51:48|0.33937
13:51:49|0.33891
13:51:50|0.33904
13:51:51|0.33897
13:51:52|0.33897
13:51:54|0.3388
13:51:54|0.33894
13:51:55|0.33862
13:51:56|0.3387
13:51:57|0.33892
13:51:58|0.33922
13:52:00|0.33897
13:52:00|0.33897
13:52:01|0.33919
13:52:02|0.33899
13:52:05|0.34
13:52:06|0.33993
13:52:07|0.3401
13:52:09|0.34001
13:52:09|0.33996
13:52:10|0.33986
13:52:11|0.33986
13:52:13|0.33986
13:52:13|0.33989
13:52:15|0.33959
13:52:16|0.3398
13:52:17|0.33985
13:52:18|0.33987
13:52:19|0.33985
13:52:20|0.33959
13:52:21|0.33993
13:52:22|0.33948
13:52:23|0.33931
13:52:24|0.33931
13:52:25|0.33959
13:52:26|0.33948
13:52:27|0.3396
13:52:28|0.3396
13:52:29|0.33958
13:52:30|0.3397
13:52:31|0.3397
13:52:32|0.33971
13:52:33|0.3397
13:52:34|0.3394
13:52:35|0.33979
13:52:36|0.3397
13:52:37|0.33995
13:52:38|0.33962
13:52:39|0.33985
13:52:40|0.34007
13:52:41|0.3402
13:52:42|0.33996
13:52:43|0.34015
13:52:44|0.34028
13:52:45|0.34024
13:52:46|0.34032
13:52:47|0.34072
13:52:48|0.34064
13:52:49|0.34093
13:52:50|0.34111
13:52:51|0.34144
13:52:52|0.34168
13:52:53|0.34136
13:52:54|0.34129
13:52:55|0.3417
13:52:56|0.3417
13:52:57|0.34155
13:52:58|0.34183
13:52:59|0.34197
13:53:00|0.34197
13:53:01|0.342
13:53:02|0.34158
13:53:04|0.34179
13:53:06|0.34235
13:53:07|0.34228
13:53:08|0.3426
13:53:09|0.3426
13:53:10|0.3426
13:53:11|0.3426
13:53:12|0.34217
13:53:12|0.34217
13:53:14|0.34246
13:53:15|0.34205
13:53:16|0.34194
13:53:17|0.34149
13:53:18|0.34149
13:53:19|0.34102
13:53:20|0.34081
13:53:21|0.34081
13:53:21|0.34115
13:53:23|0.34106
13:53:24|0.34081
13:53:25|0.34102
13:53:26|0.34102
13:53:27|0.3409
13:53:28|0.34084
13:53:28|0.34084
13:53:31|0.34084
13:53:31|0.34084
13:53:32|0.34084
13:53:33|0.34124
13:53:35|0.34099
13:53:36|0.34178
13:53:37|0.34178
13:53:38|0.34177
13:53:39|0.3417
13:53:39|0.34172
13:53:41|0.34176
13:53:41|0.34176
13:53:43|0.34176
13:53:44|0.3417
13:53:44|0.34162
13:53:45|0.34162
13:53:47|0.34162
13:53:48|0.34162
13:53:49|0.34162
13:53:50|0.34162
13:53:50|0.3415
13:53:52|0.3418
13:53:53|0.3418
13:53:54|0.34153
13:53:55|0.34153
13:53:56|0.342
13:53:57|0.342
13:53:58|0.34182
13:53:59|0.34208
13:54:00|0.34208
13:54:01|0.34208
13:54:02|0.34208
13:54:03|0.3423
13:54:04|0.34289
13:54:06|0.34291
13:54:07|0.34319
13:54:08|0.34326
13:54:09|0.34325
13:54:10|0.34289
13:54:11|0.34253
13:54:13|0.34301
13:54:14|0.34291
13:54:14|0.34285
13:54:16|0.34298
13:54:17|0.34323
13:54:18|0.34344
13:54:19|0.34346
13:54:20|0.34337
13:54:21|0.34321
13:54:22|0.34321
13:54:23|0.34208
13:54:24|0.34161
13:54:25|0.34165
13:54:26|0.34163
13:54:27|0.3419
13:54:28|0.3419
13:54:29|0.34196
13:54:30|0.34252
13:54:31|0.34252
13:54:32|0.34259
13:54:34|0.34231
13:54:34|0.34259
13:54:36|0.34259
13:54:37|0.34259
13:54:37|0.34255
13:54:39|0.34275
13:54:40|0.343
13:54:40|0.343
13:54:41|0.343
13:54:42|0.343
13:54:43|0.343
13:54:44|0.34343
13:54:45|0.34353
13:54:47|0.34338
13:54:47|0.34379
13:54:49|0.34389
13:54:49|0.34394
13:54:50|0.34412
13:54:51|0.34374
13:54:52|0.34374
13:54:53|0.344
13:54:55|0.344
13:54:55|0.34369
13:54:56|0.34369
13:54:57|0.34395
13:54:58|0.34395
13:54:59|0.34397
13:55:01|0.344
13:55:02|0.344
13:55:02|0.344
13:55:03|0.34414
13:55:04|0.34434
13:55:06|0.34417
13:55:08|0.34417
13:55:09|0.3443
13:55:10|0.3443
13:55:12|0.34417
13:55:13|0.34428
13:55:15|0.34417
13:55:15|0.34417
13:55:16|0.34417
13:55:17|0.34389
13:55:18|0.34427
13:55:19|0.34417
13:55:20|0.34387
13:55:21|0.34387
13:55:22|0.34387
13:55:23|0.34349
13:55:24|0.34443
13:55:25|0.34443
13:55:26|0.34357
13:55:27|0.34297
13:55:28|0.34326
13:55:29|0.343
13:55:30|0.343
13:55:31|0.34359
13:55:32|0.34371
13:55:33|0.34366
13:55:34|0.34382
13:55:35|0.34396
13:55:36|0.34396
13:55:37|0.34358
13:55:38|0.34324
13:55:39|0.34299
13:55:40|0.34242
13:55:41|0.34246
13:55:42|0.3426
13:55:43|0.343
13:55:44|0.34405
13:55:45|0.34357
13:55:46|0.34352
13:55:47|0.34357
13:55:48|0.34348
13:55:49|0.34342
13:55:50|0.34364
13:55:51|0.34324
13:55:52|0.34324
13:55:53|0.34249
13:55:54|0.34317
13:55:55|0.34319
13:55:56|0.34286
13:55:57|0.34283
13:55:58|0.34279
13:55:59|0.34273
13:56:00|0.34271
13:56:01|0.34271
13:56:02|0.343
13:56:03|0.343
13:56:04|0.34352
13:56:05|0.34348
13:56:07|0.34353
13:56:08|0.34338
13:56:10|0.34363
13:56:11|0.34363
13:56:12|0.34332
13:56:13|0.34329
13:56:14|0.34353
13:56:15|0.34353
13:56:16|0.34353
13:56:17|0.34394
13:56:18|0.34394
13:56:19|0.34366
13:56:20|0.34399
13:56:21|0.34399
13:56:22|0.34373
13:56:23|0.34388
13:56:24|0.34385
13:56:25|0.344
13:56:26|0.3438
13:56:27|0.344
13:56:28|0.344
13:56:29|0.344
13:56:30|0.344
13:56:31|0.34404
13:56:32|0.34414
13:56:33|0.34399
13:56:34|0.34373
13:56:35|0.34368
13:56:36|0.34367
13:56:37|0.344
13:56:38|0.344
13:56:39|0.344
13:56:40|0.344
13:56:41|0.344
13:56:42|0.344
13:56:43|0.344
13:56:44|0.344
13:56:45|0.34388
13:56:46|0.34395
13:56:47|0.34397
13:56:48|0.34397
13:56:49|0.34396
13:56:50|0.344
13:56:51|0.344
13:56:52|0.34365
13:56:53|0.34365
13:56:54|0.34365
13:56:55|0.34366
13:56:56|0.34368
13:56:57|0.34368
13:56:58|0.344
13:56:59|0.3441
13:57:00|0.34397
13:57:01|0.34397
13:57:02|0.344
13:57:03|0.344
13:57:04|0.344
13:57:05|0.344
13:57:06|0.344
13:57:08|0.34391
13:57:09|0.344
13:57:11|0.344
13:57:12|0.344
13:57:13|0.344
13:57:14|0.34346
13:57:15|0.34346
13:57:16|0.3427
13:57:17|0.34299
13:57:17|0.34299
13:57:19|0.34299
13:57:20|0.34306
13:57:21|0.34306
13:57:22|0.34358
13:57:22|0.34358
13:57:25|0.34372
13:57:25|0.34372
13:57:26|0.34372
13:57:27|0.34372
13:57:29|0.34343
13:57:29|0.34343
13:57:30|0.34343
13:57:31|0.34343
13:57:32|0.34304
13:57:33|0.34344
13:57:34|0.34306
13:57:35|0.34305
13:57:36|0.34305
13:57:37|0.34305
13:57:38|0.34305
13:57:39|0.34306
13:57:40|0.34306
13:57:41|0.34335
13:57:42|0.34335
13:57:43|0.34335
13:57:45|0.34375
13:57:45|0.34375
13:57:46|0.34375
13:57:47|0.34375
13:57:48|0.34379
13:57:49|0.34353
13:57:50|0.34392
13:57:51|0.34392
13:57:52|0.34392
13:57:53|0.34379
13:57:54|0.34379
13:57:55|0.34379
13:57:56|0.34392
13:57:57|0.34392
13:57:58|0.34392
13:57:59|0.34354
13:58:00|0.34392
13:58:01|0.34363
13:58:02|0.34363
13:58:03|0.34392
13:58:04|0.34392
13:58:05|0.34392
13:58:06|0.34426
13:58:07|0.34457
13:58:09|0.34471
13:58:11|0.34457
13:58:11|0.34457
13:58:13|0.34431
13:58:14|0.34439
13:58:16|0.34412
13:58:17|0.34386
13:58:18|0.34392
13:58:19|0.34392
13:58:20|0.34392
13:58:20|0.34392
13:58:22|0.34374
13:58:23|0.34361
13:58:24|0.34361
13:58:25|0.34335
13:58:25|0.34276
13:58:27|0.34276
13:58:28|0.34294
13:58:29|0.343
13:58:30|0.343
13:58:31|0.34364
13:58:32|0.34366
13:58:33|0.34369
13:58:34|0.34369
13:58:35|0.34353
13:58:36|0.34294
13:58:37|0.34317
13:58:38|0.34281
13:58:39|0.34281
13:58:40|0.34296
13:58:41|0.34277
13:58:42|0.34277
13:58:43|0.34277
13:58:43|0.34265
13:58:45|0.34265
13:58:45|0.34254
13:58:47|0.3428
13:58:48|0.34293
13:58:49|0.3431
13:58:50|0.34365
13:58:51|0.34392
13:58:52|0.34392
13:58:53|0.344
13:58:54|0.34456
13:58:55|0.34473
13:58:55|0.34496
13:58:57|0.345
13:58:58|0.34457
13:58:58|0.34493
13:59:00|0.34531
13:59:01|0.34538
13:59:02|0.34496
13:59:03|0.34532
13:59:04|0.34541
13:59:04|0.3454
13:59:06|0.34558
13:59:07|0.34535
13:59:08|0.34518
13:59:08|0.34516
13:59:11|0.34516
13:59:12|0.34508
13:59:12|0.34544
13:59:13|0.34545
13:59:15|0.3452
13:59:15|0.34562
13:59:17|0.34525
13:59:18|0.34525
13:59:19|0.34402
13:59:19|0.34407
13:59:21|0.34326
13:59:22|0.34338
13:59:23|0.34305
13:59:24|0.34312
13:59:25|0.34302
13:59:26|0.34335
13:59:27|0.34279
13:59:28|0.34348
13:59:29|0.34365
13:59:30|0.34363
13:59:31|0.34329
13:59:32|0.34349
13:59:33|0.34349
13:59:35|0.34303
13:59:35|0.34303
13:59:36|0.34303
13:59:37|0.34303
13:59:38|0.34303
13:59:39|0.34268
13:59:40|0.3424
13:59:41|0.34223
13:59:42|0.34222
13:59:43|0.34256
13:59:45|0.34263
13:59:45|0.34258
13:59:47|0.34281
13:59:47|0.34281
13:59:48|0.34259
13:59:49|0.34287
13:59:50|0.34287
13:59:51|0.34265
13:59:52|0.34265
13:59:53|0.34297
13:59:54|0.34264
13:59:56|0.34264
13:59:57|0.34264
13:59:58|0.34296
13:59:59|0.34265
14:00:00|0.34265
14:00:01|0.34265
14:00:02|0.34265
14:00:04|0.34293
14:00:04|0.34267
14:00:05|0.34269
14:00:06|0.34269
14:00:07|0.34269
14:00:08|0.34269
14:00:10|0.34318
14:00:12|0.34333
14:00:13|0.34379
14:00:14|0.34406
14:00:15|0.34425
14:00:16|0.34378
14:00:17|0.34363
14:00:18|0.34344
14:00:19|0.34303
14:00:20|0.34326
14:00:21|0.34296
14:00:22|0.34296
14:00:23|0.34295
14:00:24|0.3429
14:00:25|0.3429
14:00:26|0.34295
14:00:27|0.34328
14:00:28|0.3434
14:00:29|0.34326
14:00:30|0.34357
14:00:31|0.34379
14:00:32|0.34379
14:00:33|0.34353
14:00:34|0.34353
14:00:35|0.34353
14:00:36|0.34333
14:00:37|0.34333
14:00:38|0.34313
14:00:39|0.3431
14:00:40|0.3431
14:00:41|0.34295
14:00:42|0.34295
14:00:43|0.34315
14:00:44|0.34332
14:00:45|0.34299
14:00:46|0.34299
14:00:47|0.34299
14:00:48|0.34293
14:00:49|0.34315
14:00:50|0.34293
14:00:51|0.34294
14:00:52|0.34294
14:00:53|0.34296
14:00:54|0.34296
14:00:55|0.34296
14:00:56|0.34296
14:00:57|0.34305
14:00:58|0.34305
14:00:59|0.34305
14:01:00|0.34295
14:01:01|0.34295
14:01:02|0.34292
14:01:03|0.3427
14:01:04|0.34265
14:01:05|0.34242
14:01:06|0.34242
14:01:07|0.34215
14:01:09|0.34233
14:01:09|0.34233
14:01:10|0.34214
14:01:12|0.34233
14:01:13|0.34231
14:01:14|0.34229
14:01:16|0.34219
14:01:17|0.34179
14:01:19|0.34134
14:01:19|0.34157
14:01:20|0.34151
14:01:21|0.34178
14:01:22|0.34193
14:01:23|0.34183
14:01:24|0.34112
14:01:26|0.34285
14:01:27|0.34555
14:01:28|0.34466
14:01:29|0.34435
14:01:30|0.34436
14:01:31|0.34537
14:01:32|0.3459
14:01:33|0.34612
14:01:34|0.34595
14:01:35|0.3461
14:01:36|0.34617
14:01:37|0.34544
14:01:38|0.34589
14:01:39|0.34679
14:01:40|0.34624
14:01:41|0.34625
14:01:43|0.34629
14:01:44|0.34663
14:01:44|0.34663
14:01:45|0.34641
14:01:46|0.34577
14:01:48|0.3462
14:01:49|0.34663
14:01:49|0.3468
14:01:51|0.347
14:01:52|0.3467
14:01:53|0.34727
14:01:54|0.34763
14:01:55|0.34733
14:01:55|0.34839
14:01:57|0.34862
14:01:57|0.34927
14:01:59|0.34922
14:02:00|0.34899
14:02:01|0.34961
14:02:02|0.34952
14:02:02|0.34961
14:02:04|0.34898
14:02:05|0.34927
14:02:05|0.34847
14:02:07|0.34876
14:02:07|0.34909
14:02:08|0.3491
14:02:10|0.34945
14:02:10|0.34887
14:02:12|0.3491
14:02:14|0.34903
14:02:15|0.34901
14:02:16|0.34844
14:02:18|0.34818
14:02:18|0.34798
14:02:20|0.34799
14:02:21|0.34807
14:02:23|0.34807
14:02:24|0.34884
14:02:25|0.34754
14:02:26|0.34744
14:02:27|0.34776
14:02:28|0.34769
14:02:29|0.34763
14:02:30|0.34763
14:02:31|0.347
14:02:32|0.34728
14:02:33|0.3475
14:02:34|0.34763
14:02:35|0.348
14:02:36|0.3482
14:02:37|0.34846
14:02:38|0.34846
14:02:39|0.34826
14:02:40|0.34817
14:02:41|0.34842
14:02:42|0.34844
14:02:43|0.34802
14:02:44|0.34806
14:02:45|0.34805
14:02:46|0.34788
14:02:47|0.34814
14:02:48|0.34814
14:02:49|0.34788
14:02:50|0.34788
14:02:51|0.34788
14:02:52|0.34788
14:02:53|0.34811
14:02:54|0.34788
14:02:55|0.3481
14:02:56|0.34788
14:02:58|0.34788
14:02:58|0.34804
14:03:00|0.34793
14:03:01|0.34793
14:03:02|0.34788
14:03:02|0.3481
14:03:04|0.3481
14:03:05|0.34793
14:03:05|0.34793
14:03:08|0.34819
14:03:08|0.34818
14:03:09|0.34818
14:03:10|0.34818
14:03:11|0.34816
14:03:12|0.34788
14:03:14|0.34788
14:03:16|0.34724
14:03:17|0.34713
14:03:19|0.34685
14:03:20|0.34712
14:03:21|0.34775
14:03:22|0.34775
14:03:23|0.34775
14:03:24|0.34758
14:03:26|0.34727
14:03:27|0.34727
14:03:28|0.34727
14:03:29|0.34727
14:03:29|0.34754
14:03:30|0.34754
14:03:31|0.34754
14:03:33|0.34787
14:03:34|0.348
14:03:34|0.348
14:03:36|0.34825
14:03:36|0.34879
14:03:38|0.34879
14:03:39|0.34847
14:03:40|0.34822
14:03:41|0.34822
14:03:41|0.34822
14:03:43|0.34806
14:03:44|0.34785
14:03:45|0.3481
14:03:46|0.34809
14:03:47|0.34794
14:03:48|0.34785
14:03:49|0.34791
14:03:49|0.34777
14:03:51|0.34791
14:03:52|0.34814
14:03:53|0.34782
14:03:54|0.34782
14:03:55|0.34857
14:03:56|0.34795
14:03:57|0.34795
14:03:58|0.34795
14:03:58|0.34794
14:04:00|0.34795
14:04:00|0.34782
14:04:01|0.3476
14:04:03|0.3476
14:04:03|0.34768
14:04:04|0.34721
14:04:06|0.34722
14:04:06|0.34739
14:04:08|0.34711
14:04:08|0.34711
14:04:09|0.34759
14:04:10|0.34785
14:04:12|0.34764
14:04:13|0.34764
14:04:14|0.34818
14:04:16|0.3483
14:04:17|0.3483
14:04:19|0.34818
14:04:20|0.34865
14:04:21|0.34863
14:04:22|0.34863
14:04:24|0.34802
14:04:25|0.34818
14:04:26|0.34818
14:04:27|0.34818
14:04:28|0.34818
14:04:29|0.3481
14:04:30|0.34834
14:04:30|0.3484
14:04:32|0.34796
14:04:33|0.34796
14:04:34|0.34796
14:04:35|0.34796
14:04:37|0.34751
14:04:37|0.34778
14:04:38|0.34778
14:04:39|0.34745
14:04:40|0.34725
14:04:41|0.34711
14:04:42|0.34738
14:04:43|0.34738
14:04:44|0.34738
14:04:45|0.34731
14:04:46|0.34724
14:04:47|0.3472
14:04:48|0.3467
14:04:50|0.3467
14:04:50|0.34644
14:04:51|0.34644
14:04:52|0.34629
14:04:54|0.34614
14:04:55|0.34614
14:04:56|0.34662
14:04:57|0.34664
14:04:58|0.34629
14:04:59|0.34616
14:05:00|0.34668
14:05:01|0.3463
14:05:02|0.34661
14:05:03|0.34661
14:05:04|0.34634
14:05:05|0.34666
14:05:06|0.34666
14:05:07|0.34637
14:05:08|0.34637
14:05:09|0.34661
14:05:10|0.34636
14:05:11|0.34629
14:05:12|0.34629
14:05:13|0.34636
14:05:14|0.34636
14:05:16|0.34655
14:05:18|0.34655
14:05:19|0.34631
14:05:20|0.34631
14:05:21|0.34631
14:05:22|0.34661
14:05:24|0.34637
14:05:25|0.34666
14:05:26|0.34654
14:05:26|0.34708
14:05:27|0.34708
14:05:29|0.34708
14:05:30|0.34782
14:05:31|0.34784
14:05:31|0.34794
14:05:33|0.34776
14:05:34|0.34776
14:05:35|0.34776
14:05:37|0.34768
14:05:37|0.34761
14:05:38|0.34761
14:05:39|0.34761
14:05:40|0.34761
14:05:41|0.34772
14:05:42|0.348
14:05:43|0.34768
14:05:44|0.34798
14:05:45|0.34697
14:05:46|0.34741
14:05:47|0.34725
14:05:48|0.34707
14:05:49|0.34756
14:05:50|0.34717
14:05:51|0.34709
14:05:52|0.34709
14:05:53|0.34709
14:05:54|0.34709
14:05:55|0.34709
14:05:56|0.34709
14:05:57|0.34709
14:05:58|0.34709
14:05:59|0.3469
14:06:00|0.34723
14:06:01|0.34722
14:06:02|0.3469
14:06:03|0.34672
14:06:04|0.34685
14:06:05|0.34629
14:06:07|0.34643
14:06:08|0.34629
14:06:09|0.34621
14:06:10|0.34614
14:06:11|0.34646
14:06:12|0.34643
14:06:13|0.34643
14:06:14|0.34614
14:06:15|0.34613
14:06:15|0.3461
14:06:18|0.34608
14:06:19|0.346
14:06:21|0.34564
14:06:23|0.34564
14:06:23|0.34553
14:06:24|0.34553
14:06:25|0.34552
14:06:27|0.34527
14:06:28|0.34555
14:06:30|0.34527
14:06:31|0.3453
14:06:32|0.3453
14:06:32|0.34572
14:06:33|0.34619
14:06:34|0.34553
14:06:35|0.34554
14:06:37|0.346
14:06:38|0.34554
14:06:38|0.34556
14:06:40|0.34556
14:06:41|0.34512
14:06:42|0.34512
14:06:43|0.34509
14:06:44|0.34509
14:06:44|0.3449
14:06:46|0.34438
14:06:47|0.34427
14:06:47|0.34422
14:06:48|0.34404
14:06:49|0.34429
14:06:50|0.34392
14:06:51|0.34422
14:06:52|0.34422
14:06:53|0.34362
14:06:54|0.3438
14:06:55|0.34327
14:06:56|0.34285
14:06:57|0.34334
14:06:59|0.34422
14:06:59|0.34382
14:07:00|0.3442
14:07:01|0.3442
14:07:02|0.3442
14:07:03|0.34408
14:07:04|0.34431
14:07:05|0.34431
14:07:07|0.34445
14:07:07|0.34387
14:07:08|0.34387
14:07:09|0.34359
14:07:10|0.34359
14:07:12|0.34359
14:07:13|0.34434
14:07:13|0.34434
14:07:14|0.34421
14:07:16|0.34402
14:07:16|0.34402
14:07:18|0.34402
14:07:20|0.34362
14:07:20|0.34386
14:07:22|0.34362
14:07:23|0.34378
14:07:25|0.34378
14:07:26|0.34378
14:07:28|0.3436
14:07:28|0.34333
14:07:29|0.34333
14:07:31|0.34333
14:07:32|0.34333
14:07:33|0.34333
14:07:34|0.34333
14:07:35|0.34351
14:07:36|0.34356
14:07:37|0.34333
14:07:38|0.34375
14:07:39|0.34375
14:07:40|0.34335
14:07:41|0.34367
14:07:42|0.34364
14:07:43|0.34333
14:07:44|0.34333
14:07:45|0.34319
14:07:46|0.34331
14:07:47|0.34364
14:07:48|0.34364
14:07:49|0.34333
14:07:50|0.34333
14:07:51|0.3433
14:07:52|0.3433
14:07:53|0.34335
14:07:54|0.34335
14:07:55|0.34335
14:07:56|0.3436
14:07:57|0.34384
14:07:58|0.34384
14:07:59|0.34363
14:08:00|0.34363
14:08:01|0.344
14:08:02|0.34408
14:08:04|0.34448
14:08:05|0.34448
14:08:06|0.34456
14:08:07|0.34473
14:08:08|0.34487
14:08:09|0.34487
14:08:10|0.34487
14:08:10|0.34483
14:08:11|0.34483
14:08:13|0.34483
14:08:14|0.34483
14:08:14|0.34455
14:08:16|0.34425
14:08:16|0.34481
14:08:17|0.34459
14:08:20|0.3448
14:08:21|0.34443
14:08:22|0.3446
14:08:23|0.34526
14:08:24|0.34479
14:08:25|0.34479
14:08:26|0.34482
14:08:27|0.34452
14:08:29|0.34452
14:08:29|0.3449
14:08:31|0.3449
14:08:31|0.3449
14:08:33|0.34505
14:08:33|0.34506
14:08:35|0.34531
14:08:36|0.3455
14:08:37|0.3455
14:08:38|0.34557
14:08:39|0.34568
14:08:40|0.34568
14:08:40|0.34534
14:08:42|0.34548
14:08:43|0.34521
14:08:43|0.34524
14:08:44|0.34524
14:08:45|0.34524
14:08:47|0.34549
14:08:48|0.34505
14:08:49|0.34505
14:08:50|0.34505
14:08:50|0.34505
14:08:52|0.34505
14:08:53|0.34505
14:08:54|0.34505
14:08:55|0.34505
14:08:56|0.345
14:08:57|0.345
14:08:59|0.3452
14:09:00|0.3452
14:09:01|0.34508
14:09:02|0.34509
14:09:03|0.34509
14:09:04|0.34508
14:09:05|0.34532
14:09:06|0.3453
14:09:07|0.34503
14:09:08|0.34503
14:09:09|0.34509
14:09:10|0.34509
14:09:11|0.34544
14:09:12|0.34548
14:09:13|0.34548
14:09:14|0.34548
14:09:15|0.34544
14:09:16|0.3457
14:09:17|0.3457
14:09:18|0.34588
14:09:19|0.34553
14:09:21|0.34537
14:09:23|0.34537
14:09:24|0.34508
14:09:25|0.345
14:09:26|0.345
14:09:27|0.34491
14:09:28|0.34491
14:09:29|0.34507
14:09:30|0.34507
14:09:31|0.34505
14:09:32|0.3446
14:09:33|0.34449
14:09:34|0.34458
14:09:35|0.34406
14:09:36|0.34406
14:09:37|0.34406
14:09:38|0.34438
14:09:39|0.3442
14:09:40|0.34416
14:09:41|0.34416
14:09:42|0.34416
14:09:43|0.34453
14:09:44|0.34453
14:09:45|0.34416
14:09:46|0.34453
14:09:47|0.34453
14:09:48|0.34508
14:09:49|0.34508
14:09:51|0.34508
14:09:51|0.34534
14:09:52|0.34517
14:09:53|0.3451
14:09:54|0.34543
14:09:55|0.3451
14:09:56|0.3454
14:09:57|0.3454
14:09:58|0.34539
14:09:59|0.34514
14:10:00|0.3451
14:10:01|0.3451
14:10:02|0.3449
14:10:03|0.3449
14:10:04|0.3449
14:10:05|0.3449
14:10:06|0.3449
14:10:07|0.3449
14:10:08|0.3449
14:10:09|0.3449
14:10:10|0.3449
14:10:11|0.34467
14:10:12|0.34464
14:10:13|0.34457
14:10:14|0.34457
14:10:15|0.34456
14:10:16|0.34456
14:10:17|0.34421
14:10:18|0.34429
14:10:19|0.34406
14:10:21|0.34407
14:10:22|0.34422
14:10:23|0.34439
14:10:24|0.34407
14:10:26|0.34407
14:10:27|0.34434
14:10:29|0.34423
14:10:29|0.34439
14:10:30|0.34408
14:10:32|0.34408
14:10:32|0.34408
14:10:33|0.3443
14:10:34|0.34406
14:10:35|0.34406
14:10:36|0.344
14:10:38|0.34433
14:10:38|0.3442
14:10:39|0.3444
14:10:40|0.3444
14:10:41|0.34442
14:10:43|0.34493
14:10:44|0.3454
14:10:45|0.34676
14:10:45|0.34753
14:10:46|0.34778
14:10:48|0.34734
14:10:49|0.34711
14:10:49|0.34695
14:10:51|0.34695
14:10:52|0.34595
14:10:53|0.34637
14:10:53|0.34714
14:10:54|0.34688
14:10:55|0.34719
14:10:57|0.3469
14:10:58|0.34716
14:10:58|0.34734
14:10:59|0.34714
14:11:00|0.34756
14:11:02|0.34744
14:11:03|0.34744
14:11:03|0.34774
14:11:04|0.34791
14:11:05|0.34794
14:11:07|0.34764
14:11:07|0.34816
14:11:08|0.34801
14:11:10|0.34801
14:11:10|0.34816
14:11:11|0.34769
14:11:12|0.34764
14:11:13|0.34797
14:11:14|0.34779
14:11:15|0.34764
14:11:16|0.34743
14:11:17|0.3473
14:11:18|0.34743
14:11:19|0.3469
14:11:21|0.3469
14:11:22|0.3469
14:11:24|0.34696
14:11:25|0.34733
14:11:26|0.34816
14:11:27|0.34826
14:11:28|0.3485
14:11:29|0.3485
14:11:30|0.34812
14:11:31|0.34781
14:11:32|0.34763
14:11:33|0.34777
14:11:35|0.34741
14:11:36|0.34742
14:11:37|0.34778
14:11:38|0.34814
14:11:38|0.34814
14:11:41|0.34786
14:11:41|0.34828
14:11:42|0.34844
14:11:43|0.34844
14:11:44|0.34742
14:11:45|0.34785
14:11:46|0.34808
14:11:47|0.34844
14:11:48|0.34801
14:11:49|0.348
14:11:50|0.348
14:11:51|0.34796
14:11:52|0.34796
14:11:53|0.34796
14:11:55|0.3479
14:11:55|0.34814
14:11:56|0.34786
14:11:57|0.34785
14:11:58|0.34665
14:11:59|0.34741
14:12:01|0.34747
14:12:02|0.34769
14:12:03|0.348
14:12:04|0.3483
14:12:05|0.3482
14:12:06|0.34846
14:12:07|0.34937
14:12:08|0.34981
14:12:09|0.35
14:12:10|0.3506
14:12:11|0.35041
14:12:12|0.35181
14:12:13|0.35258
14:12:14|0.35247
14:12:15|0.35145
14:12:16|0.35029
14:12:17|0.35099
14:12:18|0.35078
14:12:19|0.35133
14:12:20|0.3518
14:12:21|0.35126
14:12:22|0.35158
14:12:23|0.35158
14:12:25|0.35131
14:12:26|0.35117
14:12:28|0.35258
14:12:28|0.35257
14:12:30|0.35257
14:12:31|0.35199
14:12:32|0.35083
14:12:33|0.35225
14:12:35|0.3525
14:12:35|0.35184
14:12:36|0.35225
14:12:37|0.352
14:12:39|0.35136
14:12:40|0.3515
14:12:41|0.35168
14:12:42|0.35115
14:12:43|0.35115
14:12:44|0.35158
14:12:45|0.35158
14:12:46|0.35158
14:12:47|0.35121
14:12:48|0.3514
14:12:49|0.35065
14:12:50|0.3507
14:12:51|0.35026
14:12:52|0.35075
14:12:53|0.35074
14:12:54|0.35056
14:12:55|0.35082
14:12:56|0.35094
14:12:58|0.35076
14:12:58|0.35148
14:13:00|0.3516
14:13:01|0.35199
14:13:01|0.35166
14:13:02|0.35198
14:13:04|0.35248
14:13:05|0.35172
14:13:06|0.35139
14:13:07|0.35115
14:13:08|0.35139
14:13:09|0.35147
14:13:10|0.35158
14:13:11|0.3512
14:13:12|0.35115
14:13:13|0.35115
14:13:14|0.35146
14:13:15|0.35197
14:13:16|0.35165
14:13:17|0.35185
14:13:18|0.35194
14:13:19|0.35219
14:13:20|0.35219
14:13:21|0.35248
14:13:22|0.35252
14:13:24|0.3515
14:13:25|0.35193
14:13:27|0.35186
14:13:28|0.35187
14:13:29|0.35168
14:13:30|0.35178
14:13:31|0.35181
14:13:32|0.35163
14:13:33|0.35185
14:13:34|0.35181
14:13:36|0.35181
14:13:38|0.35181
14:13:39|0.35174
14:13:40|0.35173
14:13:41|0.35133
14:13:42|0.35128
14:13:43|0.35102
14:13:45|0.3514
14:13:45|0.3507
14:13:47|0.35075
14:13:48|0.35043
14:13:48|0.35059
14:13:50|0.35077
14:13:50|0.35077
14:13:52|0.35077
14:13:53|0.35077
14:13:53|0.35099
14:13:54|0.35099
14:13:56|0.35099
14:13:56|0.35134
14:13:57|0.35143
14:13:58|0.35143
14:13:59|0.35147
14:14:01|0.35129
14:14:02|0.35138
14:14:03|0.35106
14:14:04|0.35157
14:14:04|0.35142
14:14:05|0.35155
14:14:07|0.35151
14:14:07|0.35199
14:14:09|0.35199
14:14:09|0.35166
14:14:11|0.35189
14:14:12|0.35176
14:14:13|0.35176
14:14:13|0.35142
14:14:15|0.35142
14:14:15|0.35175
14:14:16|0.35175
14:14:18|0.35132
14:14:19|0.35099
14:14:20|0.35135
14:14:20|0.35132
14:14:21|0.35132
14:14:23|0.35114
14:14:24|0.35111
14:14:26|0.35104
14:14:27|0.351
14:14:29|0.351
14:14:30|0.35052
14:14:31|0.35075
14:14:32|0.35046
14:14:33|0.35066
14:14:35|0.35044
14:14:36|0.35044
14:14:37|0.35047
14:14:38|0.351
14:14:39|0.35078
14:14:40|0.3511
14:14:41|0.351
14:14:42|0.35108
14:14:43|0.35108
14:14:44|0.35108
14:14:45|0.35134
14:14:46|0.35134
14:14:47|0.35134
14:14:48|0.35117
14:14:49|0.35108
14:14:50|0.351
14:14:51|0.351
14:14:52|0.351
14:14:53|0.35107
14:14:55|0.35101
14:14:56|0.351
14:14:56|0.351
14:14:58|0.35108
14:14:59|0.35108
14:15:00|0.35114
14:15:01|0.35114
14:15:02|0.35078
14:15:03|0.35116
14:15:04|0.35116
14:15:05|0.35097
14:15:06|0.3515
14:15:07|0.35119
14:15:08|0.3515
14:15:09|0.3515
14:15:10|0.35133
14:15:11|0.3512
14:15:12|0.3512
14:15:13|0.3512
14:15:14|0.3515
14:15:15|0.3517
14:15:16|0.35169
14:15:17|0.35138
14:15:18|0.35176
14:15:19|0.35159
14:15:20|0.3519
14:15:21|0.35196
14:15:22|0.3515
14:15:23|0.35162
14:15:24|0.352
14:15:25|0.35199
14:15:27|0.35199
14:15:28|0.35199
14:15:30|0.35199
14:15:31|0.353
14:15:32|0.35241
14:15:33|0.35321
14:15:35|0.353
14:15:35|0.35328
14:15:36|0.35382
14:15:37|0.35446
14:15:38|0.35362
14:15:40|0.35298
14:15:41|0.3538
14:15:42|0.3537
14:15:43|0.35397
14:15:44|0.35352
14:15:45|0.35337
14:15:46|0.35329
14:15:47|0.35329
14:15:48|0.35354
14:15:49|0.35334
14:15:50|0.35344
14:15:51|0.3535
14:15:53|0.35387
14:15:54|0.35354
14:15:55|0.35354
14:15:56|0.35354
14:15:57|0.35332
14:15:58|0.3535
14:15:59|0.35313
14:16:00|0.35343
14:16:01|0.3525
14:16:02|0.35284
14:16:03|0.35284
14:16:04|0.35227
14:16:05|0.35228
14:16:06|0.35195
14:16:07|0.35118
14:16:08|0.35154
14:16:09|0.35101
14:16:10|0.35145
14:16:11|0.35105
14:16:12|0.35078
14:16:13|0.35116
14:16:14|0.35086
14:16:15|0.35125
14:16:16|0.351
14:16:17|0.35131
14:16:18|0.35144
14:16:19|0.35144
14:16:20|0.35096
14:16:21|0.35119
14:16:22|0.3512
14:16:23|0.3513
14:16:24|0.35118
14:16:25|0.3511
14:16:26|0.35123
14:16:28|0.35123
14:16:29|0.35138
14:16:30|0.35138
14:16:31|0.35138
14:16:32|0.35149
14:16:33|0.35144
14:16:34|0.351
14:16:35|0.351
14:16:36|0.35074
14:16:37|0.35074
14:16:38|0.3507
14:16:40|0.35047
14:16:41|0.35038
14:16:42|0.35038
14:16:43|0.35064
14:16:44|0.35037
14:16:45|0.35061
14:16:46|0.35031
14:16:47|0.35031
14:16:48|0.35018
14:16:49|0.35038
14:16:50|0.35023
14:16:50|0.35038
14:16:52|0.35055
14:16:53|0.35077
14:16:54|0.35077
14:16:54|0.35077
14:16:56|0.35077
14:16:57|0.35077
14:16:57|0.35077
14:16:59|0.35077
14:17:00|0.35077
14:17:01|0.3505
14:17:02|0.35041
14:17:03|0.35044
14:17:04|0.3504
14:17:04|0.3504
14:17:06|0.3504
14:17:07|0.3505
14:17:08|0.35075
14:17:09|0.35075
14:17:10|0.35077
14:17:11|0.35077
14:17:12|0.35111
14:17:13|0.35075
14:17:14|0.35075
14:17:15|0.35075
14:17:16|0.35075
14:17:17|0.35075
14:17:18|0.35075
14:17:19|0.35075
14:17:20|0.35058
14:17:21|0.35077
14:17:22|0.35077
14:17:23|0.35053
14:17:24|0.35047
14:17:25|0.35125
14:17:26|0.35091
14:17:28|0.35091
14:17:29|0.35092
14:17:31|0.35133
14:17:32|0.35133
14:17:32|0.35097
14:17:34|0.35097
14:17:36|0.35095
14:17:37|0.35041
14:17:38|0.3503
14:17:39|0.34986
14:17:40|0.34927
14:17:41|0.34928
14:17:42|0.34895
14:17:43|0.34959
14:17:44|0.34959
14:17:45|0.34998
14:17:46|0.34997
14:17:47|0.34997
14:17:49|0.3491
14:17:50|0.3491
14:17:51|0.34943
14:17:52|0.3495
14:17:53|0.34982
14:17:54|0.34993
14:17:55|0.34993
14:17:56|0.34888
14:17:57|0.34888
14:17:58|0.34982
14:17:59|0.34993
14:18:00|0.34962
14:18:01|0.34928
14:18:02|0.34985
14:18:03|0.34938
14:18:04|0.34938
14:18:05|0.34942
14:18:06|0.34977
14:18:07|0.34977
14:18:09|0.35017
14:18:10|0.35017
14:18:10|0.35017
14:18:12|0.35017
14:18:12|0.35017
14:18:13|0.35017
14:18:16|0.34998
14:18:16|0.35056
14:18:17|0.35024
14:18:18|0.35006
14:18:19|0.35055
14:18:20|0.35055
14:18:21|0.35052
14:18:22|0.35111
14:18:23|0.35121
14:18:24|0.35132
14:18:25|0.35132
14:18:26|0.35132
14:18:28|0.35101
14:18:30|0.35062
14:18:31|0.35062
14:18:33|0.3504
14:18:34|0.35016
14:18:36|0.35018
14:18:37|0.35037
14:18:38|0.3504
14:18:39|0.3504
14:18:40|0.35061
14:18:41|0.35041
14:18:42|0.35041
14:18:43|0.35087
14:18:44|0.35087
14:18:45|0.35071
14:18:45|0.35063
14:18:47|0.35063
14:18:47|0.3508
14:18:49|0.3508
14:18:50|0.3508
14:18:51|0.3508
14:18:52|0.35042
14:18:53|0.35041
14:18:53|0.35063
14:18:55|0.35063
14:18:56|0.35042
14:18:56|0.35042
14:18:58|0.35062
14:18:58|0.35062
14:19:00|0.35063
14:19:01|0.35063
14:19:01|0.35063
14:19:03|0.35079
14:19:03|0.35079
14:19:05|0.35079
14:19:06|0.35042
14:19:06|0.35061
14:19:07|0.35061
14:19:09|0.3503
14:19:09|0.3503
14:19:11|0.35006
14:19:11|0.35006
14:19:12|0.35006
14:19:13|0.35006
14:19:14|0.35
14:19:16|0.34986
14:19:16|0.34986
14:19:17|0.3496
14:19:19|0.3498
14:19:20|0.3495
14:19:21|0.3495
14:19:22|0.3497
14:19:23|0.3497
14:19:24|0.3497
14:19:25|0.3497
14:19:25|0.3497
14:19:26|0.34979
14:19:28|0.34979
14:19:30|0.34969
14:19:31|0.3497
14:19:31|0.3495
14:19:32|0.3495
14:19:34|0.3495
14:19:35|0.34968
14:19:35|0.34968
14:19:37|0.3495
14:19:38|0.34978
14:19:40|0.34973
14:19:40|0.3495
14:19:41|0.3495
14:19:43|0.34979
14:19:44|0.34979
14:19:45|0.35
14:19:46|0.35018
14:19:47|0.35018
14:19:47|0.3499
14:19:48|0.35025
14:19:49|0.35025
14:19:50|0.35025
14:19:52|0.35025
14:19:53|0.35
14:19:54|0.35
14:19:54|0.35
14:19:56|0.34973
14:19:56|0.34987
14:19:58|0.34987
14:19:59|0.34987
14:19:59|0.34956
14:20:01|0.34956
14:20:01|0.34956
14:20:03|0.34957
14:20:03|0.34999
14:20:04|0.34958
14:20:05|0.34958
14:20:07|0.34979
14:20:08|0.3495
14:20:09|0.3489
14:20:10|0.3489
14:20:11|0.3489
14:20:12|0.3489
14:20:14|0.34863
14:20:15|0.34788
14:20:16|0.34781
14:20:17|0.34737
14:20:17|0.34785
14:20:19|0.34797
14:20:20|0.34797
14:20:20|0.34764
14:20:21|0.34798
14:20:22|0.34759
14:20:24|0.3482
14:20:24|0.3482
14:20:26|0.34805
14:20:27|0.34789
14:20:28|0.34789
14:20:28|0.34789
14:20:30|0.34792
14:20:31|0.34786
14:20:32|0.34786
14:20:33|0.34762
14:20:34|0.34762
14:20:35|0.34759
14:20:36|0.34763
14:20:37|0.34763
14:20:38|0.34756
14:20:39|0.34738
14:20:40|0.34756
14:20:41|0.34763
14:20:42|0.34754
14:20:43|0.34786
14:20:45|0.34698
14:20:46|0.34662
14:20:47|0.34662
14:20:47|0.34662
14:20:48|0.34705
14:20:49|0.34718
14:20:51|0.34723
14:20:52|0.34676
14:20:53|0.34677
14:20:54|0.34654
14:20:55|0.34695
14:20:57|0.34698
14:20:57|0.34706
14:20:58|0.34678
14:21:00|0.34677
14:21:01|0.34654
14:21:02|0.34697
14:21:03|0.34697
14:21:04|0.34691
14:21:05|0.34678
14:21:06|0.34672
14:21:07|0.34613
14:21:08|0.34616
14:21:09|0.34617
14:21:10|0.34601
14:21:11|0.34636
14:21:12|0.34616
14:21:13|0.346
14:21:14|0.34645
14:21:15|0.3462
14:21:16|0.34622
14:21:17|0.34617
14:21:18|0.34677
14:21:19|0.34604
14:21:20|0.34631
14:21:21|0.34664
14:21:22|0.34664
14:21:23|0.34638
14:21:24|0.34664
14:21:25|0.34675
14:21:26|0.34675
14:21:27|0.3464
14:21:28|0.34675
14:21:29|0.34675
14:21:30|0.34656
14:21:32|0.34656
14:21:33|0.34678
14:21:34|0.34678
14:21:36|0.3469
14:21:36|0.3469
14:21:38|0.34716
14:21:39|0.34716
14:21:40|0.34742
14:21:41|0.34763
14:21:42|0.3482
14:21:43|0.3482
14:21:44|0.34845
14:21:45|0.34804
14:21:46|0.34843
14:21:47|0.34843
14:21:48|0.34857
14:21:49|0.34857
14:21:50|0.3482
14:21:51|0.3482
14:21:52|0.34841
14:21:53|0.34851
14:21:54|0.34851
14:21:55|0.34851
14:21:56|0.3482
14:21:57|0.3482
14:21:59|0.34821
14:21:59|0.34821
14:22:00|0.3482
14:22:01|0.34821
14:22:04|0.34821
14:22:04|0.34821
14:22:05|0.34803
14:22:06|0.34829
14:22:07|0.3482
14:22:08|0.3482
14:22:09|0.3482
14:22:10|0.3482
14:22:11|0.348
14:22:12|0.348
14:22:13|0.34743
14:22:14|0.34707
14:22:15|0.34707
14:22:17|0.34697
14:22:17|0.34679
14:22:18|0.34736
14:22:19|0.34736
14:22:20|0.34736
14:22:21|0.34736
14:22:22|0.34736
14:22:23|0.34736
14:22:24|0.34736
14:22:25|0.34736
14:22:26|0.34736
14:22:27|0.34752
14:22:28|0.34758
14:22:29|0.3478
14:22:31|0.34742
14:22:33|0.34787
14:22:34|0.3478
14:22:36|0.3478
14:22:38|0.34799
14:22:39|0.34799
14:22:40|0.3477
14:22:41|0.348
14:22:43|0.348
14:22:44|0.348
14:22:45|0.348
14:22:46|0.34813
14:22:46|0.34791
14:22:48|0.348
14:22:49|0.34791
14:22:50|0.34774
14:22:51|0.34774
14:22:51|0.34804
14:22:52|0.34813
14:22:54|0.34813
14:22:55|0.34813
14:22:56|0.34809
14:22:56|0.34809
14:22:57|0.34809
14:22:58|0.34809
14:22:59|0.34767
14:23:01|0.34796
14:23:02|0.34794
14:23:04|0.34787
14:23:04|0.34787
14:23:06|0.34787
14:23:06|0.34787
14:23:07|0.34739
14:23:08|0.34739
14:23:09|0.34739
14:23:10|0.34716
14:23:11|0.34716
14:23:12|0.34716
14:23:13|0.34717
14:23:15|0.34756
14:23:15|0.34756
14:23:16|0.34756
14:23:17|0.34756
14:23:18|0.34756
14:23:19|0.34756
14:23:20|0.34756
14:23:21|0.34741
14:23:22|0.34741
14:23:24|0.34741
14:23:24|0.34741
14:23:25|0.34735
14:23:26|0.34735
14:23:27|0.34755
14:23:28|0.34717
14:23:29|0.34717
14:23:30|0.34717
14:23:31|0.34732
14:23:33|0.34708
14:23:35|0.34699
14:23:36|0.34699
14:23:37|0.3465
14:23:38|0.34678
14:23:39|0.34667
14:23:41|0.34662
14:23:42|0.34616
14:23:43|0.34653
14:23:44|0.34662
14:23:46|0.34682
14:23:47|0.34682
14:23:48|0.34645
14:23:49|0.34651
14:23:50|0.34611
14:23:51|0.34611
14:23:52|0.34636
14:23:53|0.34636
14:23:54|0.34636
14:23:55|0.34651
14:23:57|0.34674
14:23:58|0.34674
14:23:59|0.34674
14:24:00|0.34674
14:24:01|0.34652
14:24:02|0.34652
14:24:03|0.34627
14:24:04|0.34627
14:24:05|0.34627
14:24:06|0.346
14:24:07|0.34596
14:24:08|0.34627
14:24:09|0.3461
14:24:10|0.34578
14:24:11|0.34565
14:24:12|0.34563
14:24:13|0.34584
14:24:14|0.34584
14:24:15|0.34555
14:24:16|0.34555
14:24:17|0.34554
14:24:18|0.34565
14:24:19|0.34571
14:24:20|0.34571
14:24:21|0.34561
14:24:22|0.34561
14:24:24|0.34547
14:24:24|0.34547
14:24:25|0.34577
14:24:27|0.34542
14:24:27|0.34547
14:24:29|0.34495
14:24:29|0.34465
14:24:30|0.34427
14:24:31|0.34427
14:24:32|0.34459
14:24:34|0.3451
14:24:36|0.34389
14:24:37|0.34376
14:24:38|0.34373
14:24:39|0.3443
14:24:40|0.34408
14:24:41|0.34411
14:24:43|0.34417
14:24:44|0.34438
14:24:45|0.34456
14:24:45|0.34456
14:24:47|0.34373
14:24:48|0.34364
14:24:49|0.34333
14:24:51|0.34312
14:24:51|0.34339
14:24:52|0.34385
14:24:54|0.34385
14:24:54|0.34362
14:24:55|0.34362
14:24:56|0.34354
14:24:57|0.34312
14:24:58|0.3435
14:24:59|0.3435
14:25:00|0.34376
14:25:01|0.34456
14:25:02|0.34423
14:25:03|0.34423
14:25:04|0.34432
14:25:05|0.34334
14:25:06|0.34423
14:25:07|0.3442
14:25:08|0.34423
14:25:09|0.34459
14:25:10|0.34461
14:25:11|0.34468
14:25:12|0.34468
14:25:13|0.34454
14:25:15|0.34468
14:25:15|0.34471
14:25:16|0.3449
14:25:18|0.34508
14:25:18|0.34538
14:25:19|0.34493
14:25:21|0.34493
14:25:22|0.34523
14:25:23|0.34461
14:25:24|0.34461
14:25:25|0.34467
14:25:26|0.3444
14:25:27|0.34396
14:25:28|0.34437
14:25:29|0.34437
14:25:30|0.343
14:25:31|0.34315
14:25:32|0.34279
14:25:33|0.34245
14:25:34|0.34238
14:25:36|0.34264
14:25:37|0.34242
14:25:38|0.3423
14:25:39|0.34247
14:25:40|0.34257
14:25:41|0.34264
14:25:42|0.34243
14:25:43|0.34241
14:25:44|0.3428
14:25:46|0.34315
14:25:46|0.34311
14:25:47|0.34307
14:25:49|0.34307
14:25:51|0.34242
14:25:51|0.34242
14:25:52|0.34251
14:25:53|0.34251
14:25:54|0.3424
14:25:56|0.3424
14:25:57|0.3421
14:25:58|0.34208
14:25:59|0.34216
14:25:59|0.34183
14:26:00|0.34131
14:26:02|0.34129
14:26:03|0.34129
14:26:04|0.34149
14:26:04|0.34178
14:26:05|0.34137
14:26:07|0.34137
14:26:07|0.34137
14:26:08|0.34137
14:26:10|0.34179
14:26:11|0.34181
14:26:11|0.34181
14:26:13|0.34181
14:26:13|0.34178
14:26:14|0.34181
14:26:15|0.34181
14:26:16|0.34181
14:26:17|0.34212
14:26:18|0.3418
14:26:20|0.34224
14:26:20|0.34221
14:26:22|0.34251
14:26:22|0.34235
14:26:24|0.34247
14:26:24|0.34238
14:26:25|0.34238
14:26:26|0.3423
14:26:27|0.34229
14:26:28|0.34238
14:26:29|0.34238
14:26:30|0.34263
14:26:31|0.34263
14:26:32|0.34263
14:26:34|0.34263
14:26:35|0.34231
14:26:36|0.34235
14:26:38|0.34235
14:26:40|0.34235
14:26:41|0.34235
14:26:42|0.34238
14:26:43|0.34243
14:26:45|0.3426
14:26:45|0.3426
14:26:46|0.3426
14:26:47|0.34286
14:26:49|0.34263
14:26:49|0.34263
14:26:50|0.34264
14:26:52|0.34264
14:26:54|0.34245
14:26:54|0.34245
14:26:56|0.34252
14:26:56|0.34256
14:26:58|0.34256
14:26:59|0.3427
14:27:00|0.3427
14:27:01|0.3427
14:27:03|0.3427
14:27:03|0.34252
14:27:04|0.34252
14:27:05|0.34256
14:27:06|0.34252
14:27:07|0.34252
14:27:08|0.34252
14:27:09|0.34252
14:27:10|0.34252
14:27:11|0.34236
14:27:13|0.34264
14:27:13|0.34254
14:27:14|0.34235
14:27:16|0.34235
14:27:17|0.3425
14:27:18|0.34235
14:27:18|0.34235
14:27:20|0.34235
14:27:20|0.34235
14:27:22|0.34235
14:27:22|0.34186
14:27:23|0.34224
14:27:24|0.34189
14:27:25|0.34194
14:27:26|0.34194
14:27:27|0.34227
14:27:29|0.34227
14:27:29|0.34227
14:27:31|0.34227
14:27:32|0.34227
14:27:33|0.34227
14:27:34|0.34231
14:27:35|0.34203
14:27:37|0.34203
14:27:39|0.34203
14:27:39|0.342
14:27:41|0.34201
14:27:42|0.34213
14:27:43|0.34203
14:27:44|0.34203
14:27:45|0.34203
14:27:46|0.34227
14:27:47|0.34041
14:27:48|0.34
14:27:49|0.34026
14:27:50|0.33962
14:27:51|0.33962
14:27:52|0.33962
14:27:53|0.33962
14:27:54|0.33953
14:27:55|0.34
14:27:56|0.33981
14:27:57|0.33981
14:27:59|0.33979
14:28:00|0.33979
14:28:00|0.33979
14:28:01|0.33942
14:28:03|0.33952
14:28:04|0.33932
14:28:04|0.33942
14:28:05|0.33924
14:28:07|0.33886
14:28:08|0.33844
14:28:09|0.33881
14:28:10|0.33881
14:28:11|0.33878
14:28:12|0.33898
14:28:13|0.33883
14:28:14|0.3388
14:28:15|0.3388
14:28:16|0.33886
14:28:17|0.3388
14:28:18|0.33881
14:28:19|0.33881
14:28:20|0.3388
14:28:21|0.33875
14:28:22|0.3388
14:28:23|0.33907
14:28:24|0.33886
14:28:25|0.339
14:28:26|0.33952
14:28:27|0.33914
14:28:28|0.33914
14:28:29|0.33937
14:28:30|0.33973
14:28:31|0.33946
14:28:32|0.33981
14:28:33|0.34
14:28:34|0.33959
14:28:35|0.33996
14:28:36|0.33969
14:28:38|0.33999
14:28:40|0.33969
14:28:41|0.33943
14:28:43|0.33943
14:28:44|0.33946
14:28:44|0.33943
14:28:45|0.33946
14:28:47|0.33938
14:28:48|0.33917
14:28:49|0.3394
14:28:50|0.33914
14:28:51|0.33888
14:28:52|0.33914
14:28:53|0.33914
14:28:55|0.33914
14:28:56|0.33914
14:28:57|0.33876
14:28:57|0.33882
14:28:59|0.33882
14:29:00|0.33876
14:29:01|0.33857
14:29:02|0.33876
14:29:02|0.33821
14:29:04|0.33821
14:29:05|0.33848
14:29:06|0.33848
14:29:07|0.33827
14:29:07|0.33875
14:29:09|0.33875
14:29:09|0.33875
14:29:11|0.33841
14:29:12|0.33836
14:29:13|0.33844
14:29:14|0.33844
14:29:15|0.33843
14:29:16|0.33832
14:29:17|0.33843
14:29:18|0.33842
14:29:19|0.33841
14:29:20|0.33901
14:29:21|0.33916
14:29:23|0.33918
14:29:24|0.33925
14:29:25|0.33925
14:29:26|0.33922
14:29:27|0.33915
14:29:28|0.33893
14:29:29|0.33897
14:29:30|0.33897
14:29:31|0.33953
14:29:32|0.33953
14:29:33|0.33885
14:29:34|0.33914
14:29:35|0.33892
14:29:36|0.33874
14:29:37|0.33874
14:29:39|0.33905
14:29:40|0.33891
14:29:42|0.33915
14:29:42|0.33915
14:29:44|0.33915
14:29:45|0.33942
14:29:46|0.33942
14:29:48|0.33892
14:29:48|0.33914
14:29:50|0.33914
14:29:51|0.33914
14:29:52|0.33932
14:29:53|0.33932
14:29:54|0.33914
14:29:55|0.33914
14:29:56|0.339
14:29:57|0.33906
14:29:59|0.339
14:29:59|0.339
14:30:00|0.339
14:30:02|0.339
14:30:02|0.339
14:30:03|0.33911
14:30:04|0.33881
14:30:05|0.33929
14:30:06|0.33929
14:30:07|0.33909
14:30:08|0.33937
14:30:09|0.339
14:30:11|0.33956
14:30:12|0.33908
14:30:13|0.33908
14:30:14|0.3391
14:30:15|0.3391
14:30:16|0.3391
14:30:17|0.3391
14:30:18|0.33936
14:30:19|0.33944
14:30:20|0.33919
14:30:21|0.33919
14:30:22|0.33919
14:30:23|0.33904
14:30:25|0.33909
14:30:25|0.33909
14:30:26|0.33935
14:30:27|0.33935
14:30:28|0.33934
14:30:29|0.33934
14:30:31|0.33934
14:30:32|0.33931
14:30:33|0.33931
14:30:34|0.33911
14:30:35|0.33909
14:30:37|0.339
14:30:37|0.339
14:30:38|0.339
14:30:39|0.339
14:30:41|0.33892
14:30:43|0.33881
14:30:44|0.33901
14:30:45|0.339
14:30:46|0.33919
14:30:47|0.33892
14:30:48|0.33892
14:30:49|0.33892
14:30:50|0.33874
14:30:51|0.33874
14:30:52|0.3389
14:30:53|0.3385
14:30:54|0.3385
14:30:55|0.33842
14:30:57|0.33835
14:30:58|0.338
14:30:58|0.33773
14:31:00|0.33798
14:31:01|0.33772
14:31:02|0.33763
14:31:04|0.33751
14:31:04|0.33766
14:31:05|0.33766
14:31:06|0.33782
14:31:07|0.336
14:31:08|0.33572
14:31:09|0.33572
14:31:10|0.33522
14:31:11|0.33497
14:31:12|0.3347
14:31:13|0.3349
14:31:14|0.33486
14:31:15|0.33566
14:31:16|0.33597
14:31:17|0.33397
14:31:18|0.33438
14:31:19|0.33455
14:31:20|0.33367
14:31:21|0.33468
14:31:22|0.33424
14:31:23|0.33414
14:31:24|0.3348
14:31:25|0.33474
14:31:26|0.33508
14:31:27|0.33471
14:31:28|0.33505
14:31:29|0.3351
14:31:30|0.33512
14:31:31|0.33477
14:31:32|0.33451
14:31:33|0.33353
14:31:34|0.33311
14:31:35|0.33338
14:31:36|0.33339
14:31:37|0.33355
14:31:38|0.33333
14:31:39|0.33381
14:31:41|0.33493
14:31:42|0.33443
14:31:44|0.33447
14:31:45|0.33341
14:31:47|0.33338
14:31:49|0.33331
14:31:50|0.3332
14:31:51|0.3334
14:31:52|0.33354
14:31:53|0.33338
14:31:54|0.33306
14:31:55|0.333
14:31:57|0.33302
14:31:58|0.33351
14:31:59|0.333
14:32:00|0.33345
14:32:01|0.33301
14:32:02|0.33345
14:32:03|0.33305
14:32:04|0.33368
14:32:05|0.3335
14:32:06|0.33335
14:32:07|0.33359
14:32:08|0.33366
14:32:09|0.33356
14:32:09|0.33422
14:32:11|0.334
14:32:12|0.33389
14:32:13|0.33413
14:32:14|0.33389
14:32:15|0.33443
14:32:16|0.33386
14:32:17|0.3339
14:32:17|0.33391
14:32:19|0.33391
14:32:20|0.33386
14:32:20|0.33442
14:32:22|0.3339
14:32:23|0.3339
14:32:23|0.3339
14:32:24|0.33391
14:32:26|0.33438
14:32:26|0.33395
14:32:28|0.33442
14:32:28|0.33421
14:32:30|0.33427
14:32:30|0.33409
14:32:32|0.33438
14:32:33|0.33452
14:32:33|0.33472
14:32:35|0.33452
14:32:36|0.33442
14:32:36|0.33449
14:32:38|0.335
14:32:40|0.3353
14:32:40|0.33529
14:32:42|0.33528
14:32:44|0.33525
14:32:45|0.33523
14:32:46|0.33523
14:32:47|0.33496
14:32:48|0.33494
14:32:49|0.33503
14:32:50|0.33512
14:32:51|0.33511
14:32:52|0.33512
14:32:53|0.33512
14:32:55|0.33526
14:32:55|0.33512
14:32:57|0.33509
14:32:58|0.33528
14:32:59|0.33498
14:33:00|0.33536
14:33:01|0.33529
14:33:02|0.33513
14:33:03|0.33537
14:33:04|0.33529
14:33:05|0.335
14:33:06|0.33514
14:33:07|0.33514
14:33:08|0.33514
14:33:09|0.33474
14:33:10|0.3345
14:33:11|0.3345
14:33:12|0.33438
14:33:13|0.33438
14:33:14|0.3344
14:33:15|0.33504
14:33:16|0.33504
14:33:17|0.33504
14:33:18|0.33471
14:33:19|0.33471
14:33:20|0.33445
14:33:21|0.33498
14:33:22|0.33498
14:33:23|0.33498
14:33:24|0.33498
14:33:25|0.33471
14:33:26|0.33471
14:33:27|0.33493
14:33:28|0.33439
14:33:29|0.33438
14:33:30|0.33462
14:33:31|0.33457
14:33:32|0.33458
14:33:33|0.33432
14:33:34|0.33468
14:33:35|0.33444
14:33:36|0.33436
14:33:37|0.33461
14:33:38|0.33395
14:33:39|0.33427
14:33:40|0.33453
14:33:41|0.33415
14:33:42|0.33427
14:33:44|0.33366
14:33:45|0.33351
14:33:46|0.33335
14:33:47|0.33335
14:33:48|0.33354
14:33:49|0.33311
14:33:50|0.33291
14:33:52|0.3328
14:33:54|0.33365
14:33:54|0.33312
14:33:56|0.33423
14:33:57|0.33434
14:33:58|0.33453
14:33:59|0.33444
14:34:00|0.33381
14:34:02|0.33429
14:34:02|0.33381
14:34:04|0.33429
14:34:05|0.33393
14:34:06|0.33393
14:34:06|0.33379
14:34:08|0.33395
14:34:09|0.33398
14:34:09|0.33418
14:34:11|0.33424
14:34:13|0.33343
14:34:13|0.33418
14:34:14|0.33417
14:34:15|0.33381
14:34:16|0.33411
14:34:17|0.33416
14:34:18|0.3339
14:34:19|0.33373
14:34:20|0.33411
14:34:21|0.33411
14:34:22|0.33411
14:34:24|0.33411
14:34:24|0.33411
14:34:25|0.33411
14:34:26|0.33411
14:34:27|0.33411
14:34:28|0.33416
14:34:29|0.33416
14:34:30|0.33416
14:34:31|0.33416
14:34:32|0.33416
14:34:33|0.33417
14:34:34|0.33418
14:34:35|0.33416
14:34:36|0.3342
14:34:37|0.3342
14:34:38|0.33422
14:34:40|0.33425
14:34:41|0.33444
14:34:42|0.33434
14:34:43|0.3345
14:34:45|0.33484
14:34:45|0.33561
14:34:47|0.33538
14:34:47|0.33568
14:34:49|0.3349
14:34:50|0.33553
14:34:52|0.33506
14:34:53|0.33528
14:34:54|0.33507
14:34:55|0.33493
14:34:55|0.33505
14:34:57|0.33462
14:34:58|0.33532
14:34:59|0.33505
14:35:00|0.33514
14:35:01|0.33514
14:35:02|0.33514
14:35:03|0.33505
14:35:04|0.33483
14:35:05|0.33483
14:35:06|0.33491
14:35:08|0.33491
14:35:08|0.33484
14:35:10|0.3347
14:35:10|0.33502
14:35:12|0.33483
14:35:13|0.33483
14:35:14|0.33427
14:35:15|0.33475
14:35:16|0.33505
14:35:16|0.33516
14:35:17|0.33524
14:35:18|0.33533
14:35:20|0.33533
14:35:21|0.3354
14:35:22|0.33532
14:35:23|0.33533
14:35:23|0.33534
14:35:25|0.33534
14:35:26|0.3353
14:35:27|0.3355
14:35:28|0.33543
14:35:29|0.33544
14:35:30|0.33552
14:35:31|0.33552
14:35:32|0.33552
14:35:33|0.33552
14:35:34|0.33552
14:35:35|0.33552
14:35:37|0.33524
14:35:38|0.33495
14:35:39|0.33495
14:35:40|0.3355
14:35:41|0.3355
14:35:42|0.33533
14:35:43|0.33533
14:35:44|0.33504
14:35:46|0.33401
14:35:47|0.33331
14:35:49|0.33369
14:35:50|0.33369
14:35:51|0.33324
14:35:52|0.33356
14:35:53|0.33401
14:35:54|0.33373
14:35:56|0.3336
14:35:56|0.3336
14:35:57|0.3337
14:35:58|0.3337
14:35:59|0.334
14:36:00|0.334
14:36:01|0.33442
14:36:03|0.33453
14:36:04|0.33451
14:36:05|0.33451
14:36:06|0.33453
14:36:06|0.3342
14:36:07|0.33384
14:36:09|0.33384
14:36:11|0.33394
14:36:11|0.33356
14:36:12|0.33366
14:36:13|0.33366
14:36:15|0.33367
14:36:16|0.33366
14:36:17|0.334
14:36:18|0.33412
14:36:18|0.33379
14:36:20|0.33392
14:36:20|0.33418
14:36:21|0.33369
14:36:23|0.33448
14:36:23|0.33424
14:36:24|0.33453
14:36:26|0.33453
14:36:26|0.33453
14:36:27|0.3342
14:36:29|0.33453
14:36:30|0.33541
14:36:31|0.33502
14:36:31|0.33475
14:36:32|0.33524
14:36:34|0.33524
14:36:35|0.33489
14:36:36|0.33536
14:36:37|0.33535
14:36:38|0.33525
14:36:39|0.3353
14:36:40|0.33539
14:36:41|0.33497
14:36:42|0.33497
14:36:43|0.33497
14:36:44|0.33497
14:36:45|0.33435
14:36:47|0.33466
14:36:48|0.335
14:36:50|0.33497
14:36:51|0.3347
14:36:51|0.3347
14:36:53|0.33498
14:36:53|0.33498
14:36:54|0.33489
14:36:57|0.33507
14:36:57|0.33498
14:36:59|0.33498
14:37:00|0.33498
14:37:01|0.33495
14:37:02|0.33531
14:37:04|0.33547
14:37:04|0.33515
14:37:05|0.33515
14:37:06|0.3352
14:37:08|0.3352
14:37:09|0.33547
14:37:10|0.33569
14:37:11|0.33569
14:37:12|0.33551
14:37:13|0.33551
14:37:14|0.33551
14:37:15|0.33571
14:37:16|0.33597
14:37:17|0.33636
14:37:18|0.33652
14:37:19|0.33612
14:37:20|0.33642
14:37:21|0.33658
14:37:22|0.33652
14:37:23|0.33692
14:37:24|0.33683
14:37:25|0.33707
14:37:26|0.3371
14:37:27|0.3373
14:37:28|0.33698
14:37:29|0.33719
14:37:30|0.33696
14:37:31|0.33753
14:37:32|0.33659
14:37:33|0.33712
14:37:34|0.33701
14:37:35|0.33698
14:37:36|0.33729
14:37:37|0.33755
14:37:38|0.33727
14:37:39|0.33742
14:37:40|0.33739
14:37:41|0.33706
14:37:42|0.33715
14:37:43|0.33706
14:37:44|0.33746
14:37:45|0.33706
14:37:46|0.33704
14:37:47|0.33704
14:37:48|0.33699
14:37:50|0.33692
14:37:51|0.33707
14:37:52|0.33707
14:37:53|0.33734
14:37:54|0.33709
14:37:55|0.33739
14:37:57|0.33705
14:37:57|0.33705
14:37:59|0.33731
14:38:00|0.33707
14:38:00|0.33734
14:38:02|0.33734
14:38:03|0.33731
14:38:04|0.33714
14:38:04|0.33624
14:38:06|0.33734
14:38:06|0.33734
14:38:08|0.33734
14:38:10|0.33733
14:38:10|0.33738
14:38:11|0.33738
14:38:12|0.33743
14:38:13|0.33743
14:38:14|0.33743
14:38:15|0.3375
14:38:16|0.3375
14:38:17|0.33733
14:38:18|0.33733
14:38:19|0.33774
14:38:20|0.33774
14:38:21|0.3376
14:38:22|0.33778
14:38:23|0.33751
14:38:24|0.33763
14:38:26|0.33785
14:38:26|0.33785
14:38:27|0.33767
14:38:28|0.33768
14:38:29|0.33785
14:38:30|0.33832
14:38:31|0.33834
14:38:32|0.33832
14:38:34|0.33826
14:38:34|0.33849
14:38:35|0.33849
14:38:36|0.33813
14:38:37|0.33849
14:38:38|0.33809
14:38:39|0.33739
14:38:40|0.3376
14:38:41|0.33774
14:38:42|0.33778
14:38:43|0.3374
14:38:44|0.3374
14:38:46|0.33739
14:38:47|0.33739
14:38:49|0.33743
14:38:50|0.33724
14:38:52|0.33726
14:38:54|0.33749
14:38:55|0.3374
14:38:56|0.33742
14:38:57|0.33778
14:38:58|0.33809
14:38:59|0.33784
14:39:00|0.33772
14:39:01|0.33811
14:39:03|0.338
14:39:03|0.33786
14:39:05|0.33786
14:39:05|0.33786
14:39:06|0.33786
14:39:07|0.33799
14:39:09|0.3376
14:39:09|0.3376
14:39:10|0.33767
14:39:12|0.33775
14:39:13|0.33783
14:39:14|0.33786
14:39:15|0.33786
14:39:16|0.33786
14:39:17|0.33775
14:39:18|0.33725
14:39:19|0.33718
14:39:20|0.33725
14:39:21|0.33725
14:39:22|0.33748
14:39:23|0.33724
14:39:24|0.33724
14:39:25|0.33733
14:39:26|0.33752
14:39:27|0.33716
14:39:28|0.33716
14:39:29|0.33746
14:39:31|0.33715
14:39:32|0.33715
14:39:33|0.33714
14:39:33|0.33714
14:39:34|0.33714
14:39:36|0.33745
14:39:37|0.33718
14:39:37|0.3374
14:39:38|0.3374
14:39:39|0.33756
14:39:41|0.33729
14:39:41|0.33728
14:39:42|0.3372
14:39:43|0.3372
14:39:44|0.337
14:39:45|0.33719
14:39:47|0.33715
14:39:48|0.33715
14:39:50|0.33715
14:39:50|0.3372
14:39:52|0.33734
14:39:55|0.33711
14:39:55|0.33717
14:39:56|0.33704
14:39:58|0.33715
14:39:59|0.33704
14:40:00|0.33704
14:40:01|0.33704
14:40:01|0.33717
14:40:03|0.337
14:40:05|0.33704
14:40:05|0.33704
14:40:07|0.33704
14:40:08|0.33704
14:40:09|0.33687
14:40:10|0.33654
14:40:11|0.33654
14:40:12|0.33651
14:40:13|0.33691
14:40:14|0.3368
14:40:15|0.3368
14:40:16|0.3368
14:40:17|0.3368
14:40:18|0.33619
14:40:19|0.33619
14:40:20|0.33619
14:40:21|0.33619
14:40:22|0.33619
14:40:24|0.33622
14:40:24|0.33654
14:40:26|0.33654
14:40:26|0.33716
14:40:28|0.33709
14:40:29|0.337
14:40:29|0.33711
14:40:30|0.33711
14:40:31|0.33741
14:40:33|0.33741
14:40:33|0.33745
14:40:35|0.33775
14:40:36|0.33779
14:40:37|0.33815
14:40:37|0.33847
14:40:39|0.33847
14:40:39|0.33847
14:40:40|0.33847
14:40:42|0.33812
14:40:44|0.33805
14:40:44|0.33794
14:40:45|0.33794
14:40:46|0.33766
14:40:47|0.33766
14:40:48|0.33766
14:40:50|0.33767
14:40:52|0.33769
14:40:53|0.33769
14:40:55|0.3379
14:40:56|0.33793
14:40:58|0.33816
14:40:59|0.3382
14:41:00|0.3382
14:41:01|0.3382
14:41:02|0.3382
14:41:03|0.3382
14:41:04|0.3382
14:41:05|0.33803
14:41:06|0.33793
14:41:07|0.33793
14:41:08|0.33781
14:41:09|0.33781
14:41:10|0.33781
14:41:12|0.33801
14:41:13|0.338
14:41:13|0.33788
14:41:15|0.33788
14:41:16|0.33788
14:41:16|0.33788
14:41:18|0.33789
14:41:19|0.33789
14:41:20|0.33798
14:41:21|0.33798
14:41:22|0.33798
14:41:22|0.33768
14:41:24|0.33786
14:41:24|0.3373
14:41:25|0.33724
14:41:26|0.33748
14:41:28|0.33752
14:41:29|0.33752
14:41:30|0.33719
14:41:31|0.33719
14:41:32|0.337
14:41:33|0.337
14:41:34|0.33713
14:41:35|0.33713
14:41:35|0.33713
14:41:37|0.33752
14:41:38|0.3375
14:41:39|0.33713
14:41:39|0.33713
14:41:40|0.33713
14:41:41|0.33713
14:41:43|0.33736
14:41:43|0.33736
14:41:45|0.33672
14:41:45|0.33672
14:41:47|0.3364
14:41:48|0.33617
14:41:49|0.33701
14:41:50|0.33701
14:41:50|0.33701
14:41:51|0.33703
14:41:53|0.33667
14:41:55|0.33667
14:41:56|0.33663
14:41:57|0.3366
14:41:58|0.3369
14:42:00|0.33741
14:42:01|0.3372
14:42:02|0.33711
14:42:03|0.33755
14:42:04|0.33766
14:42:05|0.33766
14:42:06|0.33766
14:42:07|0.33755
14:42:08|0.33753
14:42:09|0.33745
14:42:10|0.3372
14:42:11|0.33737
14:42:12|0.33737
14:42:13|0.33737
14:42:14|0.33693
14:42:15|0.33693
14:42:16|0.33704
14:42:17|0.33704
14:42:18|0.33704
14:42:19|0.33685
14:42:20|0.33685
14:42:21|0.33678
14:42:22|0.33675
14:42:23|0.33675
14:42:24|0.33675
14:42:25|0.33675
14:42:26|0.33675
14:42:27|0.33677
14:42:28|0.33677
14:42:29|0.33693
14:42:30|0.33693
14:42:31|0.33693
14:42:32|0.33705
14:42:33|0.33705
14:42:34|0.33704
14:42:35|0.33704
14:42:36|0.33655
14:42:37|0.33649
14:42:38|0.33656
14:42:39|0.33656
14:42:40|0.33685
14:42:41|0.33717
14:42:42|0.33684
14:42:43|0.33684
14:42:44|0.33692
14:42:45|0.33711
14:42:46|0.33711
14:42:47|0.33711
14:42:48|0.33711
14:42:49|0.33684
14:42:50|0.33684
14:42:51|0.33684
14:42:53|0.33691
14:42:55|0.33687
14:42:56|0.33687
14:42:56|0.33687
14:42:58|0.33692
14:42:59|0.33692
14:42:59|0.33714
14:43:01|0.33676
14:43:02|0.33674
14:43:03|0.33674
14:43:04|0.33687
14:43:05|0.33687
14:43:06|0.33698
14:43:07|0.33698
14:43:08|0.33698
14:43:09|0.33693
14:43:10|0.33693
14:43:11|0.33666
14:43:12|0.33686
14:43:13|0.33659
14:43:14|0.33685
14:43:15|0.33651
14:43:16|0.3365
14:43:17|0.33651
14:43:18|0.33653
14:43:19|0.33653
14:43:20|0.33624
14:43:21|0.33624
14:43:22|0.33614
14:43:23|0.33666
14:43:24|0.3362
14:43:25|0.3362
14:43:26|0.33629
14:43:27|0.33629
14:43:28|0.33618
14:43:29|0.33624
14:43:30|0.33624
14:43:31|0.33624
14:43:32|0.33624
14:43:33|0.33648
14:43:34|0.33623
14:43:35|0.33622
14:43:36|0.33622
14:43:37|0.33622
14:43:38|0.33515
14:43:39|0.335
14:43:40|0.33451
14:43:41|0.33466
14:43:42|0.33466
14:43:43|0.33488
14:43:44|0.33445
14:43:45|0.33513
14:43:46|0.3347
14:43:47|0.33493
14:43:48|0.33471
14:43:49|0.33474
14:43:50|0.33493
14:43:51|0.33463
14:43:53|0.33483
14:43:55|0.33503
14:43:55|0.33504
14:43:56|0.33532
14:43:58|0.33498
14:44:00|0.33514
14:44:01|0.33514
14:44:02|0.33533
14:44:03|0.33504
14:44:04|0.33546
14:44:06|0.33515
14:44:07|0.3352
14:44:08|0.33557
14:44:09|0.33503
14:44:10|0.33503
14:44:11|0.33516
14:44:12|0.33468
14:44:13|0.33506
14:44:14|0.33506
14:44:15|0.33504
14:44:16|0.33517
14:44:17|0.33517
14:44:18|0.33517
14:44:19|0.33517
14:44:20|0.33491
14:44:21|0.33491
14:44:22|0.33497
14:44:23|0.3353
14:44:24|0.33468
14:44:25|0.33468
14:44:26|0.33468
14:44:27|0.33506
14:44:28|0.33473
14:44:29|0.33461
14:44:30|0.33483
14:44:31|0.33496
14:44:32|0.33496
14:44:33|0.33468
14:44:34|0.33496
14:44:35|0.33463
14:44:36|0.33492
14:44:37|0.33492
14:44:38|0.33496
14:44:39|0.33496
14:44:40|0.33473
14:44:41|0.33473
14:44:42|0.33506
14:44:43|0.33545
14:44:44|0.33544
14:44:45|0.33544
14:44:46|0.33544
14:44:47|0.33538
14:44:48|0.33538
14:44:49|0.3351
14:44:50|0.33531
14:44:51|0.33561
14:44:53|0.33542
14:44:54|0.33542
14:44:55|0.33542
14:44:57|0.33583
14:44:58|0.3357
14:45:00|0.33513
14:45:01|0.33542
14:45:02|0.33542
14:45:04|0.33542
14:45:04|0.33513
14:45:06|0.33507
14:45:06|0.33487
14:45:07|0.33487
14:45:09|0.33487
14:45:10|0.33487
14:45:10|0.33487
14:45:11|0.33487
14:45:13|0.33496
14:45:14|0.33496
14:45:14|0.33496
14:45:15|0.33523
14:45:16|0.33497
14:45:17|0.33496
14:45:19|0.33496
14:45:19|0.33496
14:45:20|0.33498
14:45:21|0.33498
14:45:22|0.33498
14:45:23|0.33498
14:45:24|0.33499
14:45:26|0.33495
14:45:27|0.33519
14:45:27|0.33519
14:45:28|0.33517
14:45:29|0.33517
14:45:30|0.33539
14:45:31|0.33539
14:45:33|0.33533
14:45:34|0.33542
14:45:34|0.33539
14:45:35|0.3352
14:45:37|0.33551
14:45:37|0.33551
14:45:38|0.33487
14:45:40|0.33487
14:45:40|0.33501
14:45:41|0.33501
14:45:42|0.33501
14:45:43|0.33533
14:45:45|0.33487
14:45:45|0.33487
14:45:46|0.33487
14:45:48|0.33493
14:45:48|0.33516
14:45:49|0.33516
14:45:51|0.33516
14:45:51|0.33516
14:45:52|0.33493
14:45:54|0.33493
14:45:56|0.33493
14:45:58|0.33488
14:45:58|0.33488
14:45:59|0.3347
14:46:00|0.3347
14:46:01|0.33506
14:46:02|0.33506
14:46:04|0.3346
14:46:04|0.33473
14:46:05|0.33429
14:46:06|0.33412
14:46:08|0.3344
14:46:09|0.33521
14:46:10|0.33506
14:46:11|0.33482
14:46:12|0.33466
14:46:13|0.33494
14:46:14|0.33494
14:46:15|0.33528
14:46:16|0.33366
14:46:17|0.33421
14:46:18|0.33419
14:46:19|0.33419
14:46:20|0.33426
14:46:21|0.33421
14:46:22|0.33421
14:46:23|0.33446
14:46:25|0.33365
14:46:26|0.3336
14:46:26|0.3336
14:46:28|0.33353
14:46:28|0.33353
14:46:30|0.33371
14:46:30|0.33365
14:46:31|0.33353
14:46:32|0.33364
14:46:34|0.33365
14:46:35|0.33358
14:46:36|0.33338
14:46:37|0.33338
14:46:38|0.33363
14:46:39|0.33366
14:46:40|0.33346
14:46:41|0.3336
14:46:42|0.3336
14:46:43|0.33386
14:46:44|0.3336
14:46:45|0.3336
14:46:46|0.33322
14:46:47|0.3336
14:46:48|0.33386
14:46:49|0.33386
14:46:50|0.33361
14:46:51|0.33361
14:46:52|0.33361
14:46:53|0.33328
14:46:54|0.33325
14:46:56|0.33346
14:46:57|0.333
14:46:58|0.333
14:47:00|0.33303
14:47:01|0.333
14:47:02|0.33278
14:47:03|0.33255
14:47:04|0.33255
14:47:05|0.33227
14:47:06|0.33267
14:47:07|0.33286
14:47:08|0.33241
14:47:10|0.33271
14:47:10|0.33225
14:47:11|0.33227
14:47:12|0.33227
14:47:13|0.33278
14:47:14|0.33262
14:47:15|0.33263
14:47:16|0.33263
14:47:17|0.3323
14:47:18|0.33288
14:47:20|0.33263
14:47:21|0.33211
14:47:23|0.3312
14:47:23|0.33155
14:47:24|0.33157
14:47:25|0.33237
14:47:26|0.33231
14:47:28|0.33212
14:47:29|0.33156
14:47:29|0.33177
14:47:30|0.33175
14:47:32|0.33175
14:47:32|0.3311
14:47:34|0.3311
14:47:35|0.33143
14:47:35|0.33135
14:47:36|0.33111
14:47:37|0.33148
14:47:39|0.33124
14:47:39|0.33144
14:47:41|0.33112
14:47:41|0.33112
14:47:42|0.33175
14:47:44|0.33174
14:47:44|0.33142
14:47:45|0.33142
14:47:46|0.33142
14:47:48|0.33142
14:47:49|0.33141
14:47:50|0.33141
14:47:50|0.33141
14:47:51|0.3317
14:47:52|0.33142
14:47:53|0.33141
14:47:55|0.33127
14:47:56|0.33173
14:47:57|0.33173
14:47:58|0.33204
14:48:00|0.33173
14:48:00|0.332
14:48:01|0.33225
14:48:02|0.33269
14:48:04|0.33282
14:48:05|0.33261
14:48:05|0.33296
14:48:08|0.33297
14:48:08|0.33317
14:48:09|0.33329
14:48:10|0.33299
14:48:11|0.3333
14:48:12|0.33271
14:48:13|0.33246
14:48:14|0.33316
14:48:16|0.33329
14:48:16|0.33329
14:48:17|0.33305
14:48:18|0.33324
14:48:19|0.33324
14:48:20|0.33377
14:48:21|0.3335
14:48:22|0.3335
14:48:23|0.33324
14:48:24|0.33324
14:48:25|0.3335
14:48:26|0.33376
14:48:27|0.33396
14:48:28|0.334
14:48:29|0.33378
14:48:30|0.33415
14:48:31|0.33493
14:48:32|0.335
14:48:33|0.33593
14:48:34|0.3354
14:48:35|0.3355
14:48:36|0.335
14:48:37|0.335
14:48:38|0.33461
14:48:39|0.33497
14:48:40|0.33515
14:48:41|0.33515
14:48:42|0.33524
14:48:43|0.33536
14:48:44|0.33536
14:48:45|0.3355
14:48:46|0.33587
14:48:47|0.33587
14:48:49|0.3355
14:48:49|0.3355
14:48:50|0.33547
14:48:51|0.33547
14:48:52|0.3351
14:48:53|0.3355
14:48:54|0.33535
14:48:55|0.33578
14:48:57|0.33578
14:48:58|0.33557
14:49:00|0.33565
14:49:01|0.33557
14:49:03|0.33557
14:49:04|0.33557
14:49:05|0.33544
14:49:06|0.33544
14:49:08|0.33529
14:49:08|0.33529
14:49:09|0.33529
14:49:11|0.33557
14:49:12|0.33543
14:49:13|0.3358
14:49:14|0.33588
14:49:16|0.33603
14:49:16|0.33604
14:49:17|0.33601
14:49:18|0.33604
14:49:19|0.33593
14:49:20|0.33566
14:49:21|0.33587
14:49:22|0.336
14:49:23|0.3362
14:49:24|0.33628
14:49:25|0.336
14:49:26|0.33617
14:49:27|0.33639
14:49:28|0.33639
14:49:29|0.3364
14:49:30|0.33559
14:49:31|0.33586
14:49:33|0.33606
14:49:33|0.33624
14:49:35|0.33628
14:49:35|0.33628
14:49:36|0.33631
14:49:37|0.33633
14:49:38|0.33567
14:49:40|0.3363
14:49:40|0.33629
14:49:41|0.3359
14:49:42|0.3359
14:49:43|0.3359
14:49:44|0.3359
14:49:45|0.3359
14:49:46|0.3359
14:49:47|0.3359
14:49:49|0.3359
14:49:50|0.336
14:49:52|0.33626
14:49:52|0.33625
14:49:53|0.33625
14:49:54|0.33625
14:49:55|0.33626
14:49:56|0.33624
14:49:58|0.336
14:50:00|0.3358
14:50:01|0.3358
14:50:02|0.3358
14:50:03|0.33583
14:50:04|0.33618
14:50:06|0.33594
14:50:06|0.33594
14:50:08|0.33613
14:50:08|0.33691
14:50:09|0.33691
14:50:11|0.3362
14:50:11|0.33664
14:50:13|0.33664
14:50:13|0.33669
14:50:15|0.33647
14:50:15|0.33647
14:50:17|0.33647
14:50:17|0.33647
14:50:18|0.33647
14:50:20|0.3369
14:50:21|0.33662
14:50:22|0.33677
14:50:23|0.33677
14:50:24|0.33677
14:50:25|0.33699
14:50:27|0.337
14:50:27|0.3371
14:50:28|0.3371
14:50:30|0.33691
14:50:30|0.3371
14:50:31|0.3369
14:50:33|0.33713
14:50:33|0.33713
14:50:34|0.33713
14:50:36|0.33712
14:50:37|0.33711
14:50:37|0.33725
14:50:38|0.33725
14:50:40|0.33696
14:50:40|0.33713
14:50:42|0.3369
14:50:43|0.3372
14:50:44|0.33716
14:50:45|0.33724
14:50:46|0.33724
14:50:47|0.33734
14:50:48|0.33734
14:50:49|0.33742
14:50:50|0.33742
14:50:51|0.33742
14:50:52|0.33742
14:50:53|0.33749
14:50:54|0.33735
14:50:55|0.33735
14:50:56|0.33749
14:50:57|0.33749
14:50:58|0.33749
14:51:00|0.33734
14:51:01|0.3375
14:51:02|0.3374
14:51:03|0.3373
14:51:05|0.3374
14:51:06|0.33717
14:51:06|0.3371
14:51:09|0.33706
14:51:09|0.33694
14:51:10|0.33691
14:51:11|0.33691
14:51:12|0.33689
14:51:13|0.33683
14:51:15|0.33683
14:51:15|0.33683
14:51:16|0.33688
14:51:17|0.33688
14:51:18|0.33702
14:51:20|0.33724
14:51:21|0.33724
14:51:22|0.33711
14:51:23|0.33719
14:51:24|0.33686
14:51:25|0.33686
14:51:26|0.33688
14:51:27|0.33688
14:51:28|0.33694
14:51:29|0.33694
14:51:30|0.33699
14:51:31|0.33699
14:51:32|0.33699
14:51:33|0.337
14:51:34|0.337
14:51:36|0.337
14:51:36|0.33691
14:51:38|0.3371
14:51:39|0.3371
14:51:39|0.33711
14:51:41|0.33711
14:51:41|0.3371
14:51:43|0.3371
14:51:43|0.3371
14:51:45|0.33675
14:51:46|0.33723
14:51:47|0.33723
14:51:48|0.33691
14:51:49|0.33691
14:51:50|0.3368
14:51:51|0.3368
14:51:52|0.3368
14:51:53|0.3368
14:51:54|0.3368
14:51:55|0.3368
14:51:56|0.3368
14:51:57|0.33708
14:51:58|0.33708
14:51:59|0.33708
14:52:00|0.33708
14:52:01|0.33653
14:52:03|0.33653
14:52:05|0.33653
14:52:05|0.33653
14:52:06|0.33653
14:52:07|0.33675
14:52:08|0.33675
14:52:09|0.33675
14:52:10|0.33675
14:52:11|0.33675
14:52:13|0.33691
14:52:13|0.33691
14:52:14|0.33702
14:52:15|0.33702
14:52:16|0.33702
14:52:17|0.33675
14:52:19|0.33671
14:52:20|0.33699
14:52:21|0.33699
14:52:22|0.33699
14:52:23|0.33699
14:52:24|0.33699
14:52:25|0.33671
14:52:26|0.33697
14:52:27|0.33697
14:52:28|0.33671
14:52:29|0.33671
14:52:30|0.33671
14:52:31|0.33671
14:52:32|0.33671
14:52:33|0.33669
14:52:34|0.33675
14:52:35|0.33637
14:52:36|0.33637
14:52:37|0.33637
14:52:38|0.33637
14:52:39|0.33634
14:52:40|0.33634
14:52:41|0.33637
14:52:42|0.33637
14:52:43|0.33637
14:52:44|0.33624
14:52:45|0.33624
14:52:46|0.33635
14:52:47|0.33611
14:52:48|0.33646
14:52:49|0.33646
14:52:50|0.33646
14:52:51|0.33645
14:52:52|0.33611
14:52:53|0.33611
14:52:54|0.33611
14:52:55|0.33611
14:52:56|0.336
14:52:57|0.33559
14:52:58|0.33558
14:52:59|0.33558
14:53:00|0.33583
14:53:02|0.33592
14:53:03|0.33552
14:53:04|0.3353
14:53:06|0.33575
14:53:06|0.33558
14:53:08|0.33582
14:53:09|0.3358
14:53:10|0.33574
14:53:12|0.33636
14:53:13|0.33636
14:53:14|0.33623
14:53:14|0.33622
14:53:16|0.33623
14:53:16|0.33623
14:53:18|0.33662
14:53:18|0.33662
14:53:19|0.33662
14:53:21|0.33662
14:53:22|0.33662
14:53:23|0.33662
14:53:23|0.33662
14:53:25|0.33662
14:53:26|0.33642
14:53:27|0.33662
14:53:27|0.33662
14:53:29|0.33637
14:53:30|0.33636
14:53:31|0.33636
14:53:32|0.33636
14:53:33|0.33636
14:53:33|0.33628
14:53:35|0.336
14:53:35|0.336
14:53:36|0.33636
14:53:37|0.3361
14:53:38|0.3361
14:53:39|0.3361
14:53:40|0.3361
14:53:41|0.3361
14:53:43|0.33582
14:53:43|0.33582
14:53:44|0.33582
14:53:45|0.33582
14:53:47|0.33603
14:53:47|0.33603
14:53:49|0.33571
14:53:49|0.33571
14:53:50|0.33587
14:53:51|0.33554
14:53:52|0.33554
14:53:53|0.33554
14:53:54|0.33554
14:53:55|0.33583
14:53:56|0.33583
14:53:58|0.33583
14:53:59|0.33591
14:53:59|0.33591
14:54:01|0.33591
14:54:01|0.33591
14:54:02|0.3357
14:54:04|0.33599
14:54:05|0.33569
14:54:06|0.33582
14:54:07|0.33582
14:54:08|0.33569
14:54:10|0.33569
14:54:11|0.33569
14:54:12|0.33569
14:54:13|0.33569
14:54:14|0.33561
14:54:14|0.33604
14:54:16|0.33582
14:54:17|0.33582
14:54:17|0.33548
14:54:19|0.33543
14:54:20|0.33584
14:54:21|0.33584
14:54:22|0.33582
14:54:22|0.33582
14:54:24|0.336
14:54:25|0.336
14:54:26|0.336
14:54:27|0.3364
14:54:27|0.33654
14:54:28|0.33663
14:54:30|0.33665
14:54:31|0.33689
14:54:32|0.33689
14:54:33|0.33689
14:54:34|0.33694
14:54:35|0.33719
14:54:36|0.33689
14:54:37|0.33689
14:54:38|0.33689
14:54:39|0.33699
14:54:40|0.33698
14:54:41|0.33698
14:54:42|0.33698
14:54:43|0.33703
14:54:44|0.33727
14:54:45|0.3375
14:54:46|0.33713
14:54:47|0.33704
14:54:48|0.33739
14:54:49|0.33739
14:54:50|0.33739
14:54:51|0.33739
14:54:52|0.33739
14:54:53|0.33737
14:54:54|0.3374
14:54:55|0.3375
14:54:56|0.33769
14:54:57|0.3377
14:54:58|0.33773
14:54:59|0.33781
14:55:00|0.33785
14:55:01|0.33771
14:55:02|0.33786
14:55:04|0.33825
14:55:05|0.33825
14:55:05|0.33829
14:55:07|0.33826
14:55:08|0.33831
14:55:09|0.33849
14:55:10|0.33849
14:55:11|0.33815
14:55:12|0.33883
14:55:13|0.33849
14:55:14|0.33849
14:55:15|0.33849
14:55:16|0.33849
14:55:17|0.33883
14:55:18|0.33883
14:55:19|0.33883
14:55:20|0.33897
14:55:21|0.3387
14:55:22|0.3387
14:55:23|0.3387
14:55:24|0.33896
14:55:25|0.33896
14:55:27|0.33896
14:55:27|0.33904
14:55:28|0.33907
14:55:29|0.33896
14:55:30|0.33899
14:55:32|0.33913
14:55:32|0.33913
14:55:33|0.33914
14:55:35|0.339
14:55:35|0.33896
14:55:36|0.33864
14:55:38|0.33867
14:55:39|0.33927
14:55:39|0.33898
14:55:40|0.33898
14:55:41|0.33918
14:55:43|0.33902
14:55:43|0.339
14:55:44|0.339
14:55:45|0.33819
14:55:46|0.33834
14:55:47|0.33828
14:55:49|0.33828
14:55:50|0.33845
14:55:50|0.33829
14:55:51|0.33829
14:55:52|0.33858
14:55:54|0.33858
14:55:55|0.33858
14:55:55|0.33858
14:55:56|0.33858
14:55:58|0.33858
14:55:58|0.33848
14:56:00|0.33856
14:56:00|0.33866
14:56:01|0.33868
14:56:03|0.33856
14:56:05|0.33878
14:56:06|0.33883
14:56:06|0.33883
14:56:08|0.33894
14:56:10|0.339
14:56:11|0.33877
14:56:12|0.3385
14:56:13|0.3387
14:56:15|0.3387
14:56:15|0.33859
14:56:17|0.33858
14:56:18|0.33858
14:56:19|0.33858
14:56:20|0.33858
14:56:21|0.33835
14:56:22|0.33835
14:56:23|0.33858
14:56:24|0.33858
14:56:25|0.33858
14:56:26|0.33843
14:56:27|0.33843
14:56:28|0.33884
14:56:29|0.33847
14:56:30|0.33847
14:56:31|0.33847
14:56:32|0.33847
14:56:33|0.3383
14:56:34|0.33825
14:56:35|0.33829
14:56:36|0.3379
14:56:37|0.3378
14:56:38|0.33776
14:56:39|0.33776
14:56:40|0.33776
14:56:41|0.33775
14:56:42|0.33795
14:56:43|0.33795
14:56:44|0.33795
14:56:45|0.33762
14:56:46|0.33785
14:56:47|0.33774
14:56:48|0.3377
14:56:49|0.3377
14:56:50|0.3375
14:56:52|0.33767
14:56:53|0.33756
14:56:53|0.33756
14:56:54|0.33745
14:56:55|0.33763
14:56:56|0.33743
14:56:58|0.33734
14:56:58|0.33734
14:57:00|0.33734
14:57:00|0.33727
14:57:01|0.33727
14:57:03|0.33727
14:57:04|0.33727
14:57:06|0.33734
14:57:07|0.33736
14:57:08|0.33711
14:57:09|0.33699
14:57:10|0.33699
14:57:11|0.33699
14:57:12|0.33695
14:57:13|0.33692
14:57:14|0.33692
14:57:15|0.33692
14:57:16|0.33649
14:57:17|0.33614
14:57:19|0.33614
14:57:19|0.3361
14:57:21|0.3361
14:57:22|0.33642
14:57:23|0.33683
14:57:23|0.33662
14:57:25|0.33662
14:57:27|0.33662
14:57:28|0.33662
14:57:28|0.33698
14:57:30|0.33655
14:57:31|0.33655
14:57:32|0.33651
14:57:32|0.33654
14:57:34|0.33698
14:57:34|0.33698
14:57:36|0.33698
14:57:36|0.33698
14:57:38|0.33698
14:57:39|0.33761
14:57:40|0.33733
14:57:41|0.33737
14:57:42|0.33766
14:57:43|0.33791
14:57:44|0.33829
14:57:45|0.33803
14:57:46|0.33807
14:57:46|0.33815
14:57:47|0.33815
14:57:49|0.33815
14:57:50|0.33815
14:57:50|0.33805
14:57:51|0.33807
14:57:54|0.33839
14:57:55|0.33839
14:57:55|0.33839
14:57:56|0.33839
14:57:57|0.33809
14:57:58|0.33813
14:58:00|0.33813
14:58:01|0.33813
14:58:02|0.33813
14:58:03|0.33813
14:58:04|0.33813
14:58:05|0.33813
14:58:07|0.33813
14:58:08|0.33813
14:58:08|0.33837
14:58:10|0.33886
14:58:11|0.339
14:58:12|0.33875
14:58:13|0.33904
14:58:14|0.33886
14:58:15|0.33886
14:58:16|0.3387
14:58:17|0.33875
14:58:18|0.33847
14:58:19|0.33872
14:58:20|0.33872
14:58:21|0.33872
14:58:22|0.33872
14:58:23|0.33813
14:58:24|0.33813
14:58:25|0.33813
14:58:26|0.33813
14:58:27|0.33819
14:58:28|0.33871
14:58:29|0.33872
14:58:30|0.33873
14:58:31|0.33873
14:58:32|0.33873
14:58:33|0.33873
14:58:34|0.33904
14:58:35|0.33904
14:58:36|0.33905
14:58:37|0.33905
14:58:39|0.33903
14:58:40|0.33903
14:58:41|0.33903
14:58:41|0.33909
14:58:43|0.33909
14:58:43|0.33905
14:58:45|0.33905
14:58:45|0.3388
14:58:47|0.3388
14:58:48|0.33913
14:58:49|0.33928
14:58:50|0.33934
14:58:51|0.33937
14:58:52|0.33923
14:58:53|0.33944
14:58:54|0.33959
14:58:55|0.33964
14:58:56|0.33964
14:58:57|0.33996
14:58:58|0.34018
14:58:59|0.34034
14:59:00|0.3405
14:59:01|0.34097
14:59:02|0.34093
14:59:03|0.34034
14:59:04|0.34064
14:59:05|0.3403
14:59:06|0.34032
14:59:08|0.34052
14:59:10|0.3406
14:59:11|0.3406
14:59:11|0.34072
14:59:12|0.34185
14:59:13|0.34096
14:59:15|0.3406
14:59:16|0.34041
14:59:16|0.34019
14:59:18|0.34029
14:59:19|0.3401
14:59:20|0.34006
14:59:21|0.33981
14:59:21|0.33978
14:59:23|0.33989
14:59:24|0.3398
14:59:25|0.33981
14:59:26|0.33977
14:59:27|0.34015
14:59:28|0.33972
14:59:29|0.33973
14:59:30|0.33973
14:59:31|0.33973
14:59:32|0.33973
14:59:33|0.33968
14:59:34|0.33992
14:59:35|0.33992
14:59:36|0.33995
14:59:37|0.33995
14:59:38|0.33995
14:59:39|0.34006
14:59:39|0.34013
14:59:40|0.3404
14:59:42|0.34058
14:59:43|0.34058
14:59:44|0.34053
14:59:45|0.34072
14:59:46|0.34072
14:59:47|0.34076
14:59:48|0.34063
14:59:49|0.34063
14:59:50|0.34063
14:59:50|0.34076
14:59:52|0.34096
14:59:52|0.34097
14:59:54|0.34142
14:59:55|0.34117
14:59:56|0.34148
14:59:57|0.34123
14:59:58|0.3412
14:59:58|0.3413
15:00:00|0.34143
15:00:00|0.34136
15:00:01|0.34132
15:00:03|0.34079
15:00:04|0.34106
15:00:04|0.34046
15:00:06|0.33991
15:00:07|0.34117
15:00:08|0.34092
15:00:10|0.34102
15:00:10|0.34097
15:00:11|0.341
15:00:12|0.341
15:00:13|0.34106
15:00:15|0.34135
15:00:15|0.34092
15:00:16|0.3411
15:00:17|0.34111
15:00:18|0.341
15:00:20|0.341
15:00:21|0.34086
15:00:23|0.34086
15:00:23|0.34086
15:00:24|0.34052
15:00:25|0.34076
15:00:27|0.34084
15:00:27|0.34072
15:00:28|0.34071
15:00:29|0.34071
15:00:31|0.34071
15:00:32|0.34076
15:00:32|0.34076
15:00:33|0.34097
15:00:35|0.34074
15:00:35|0.34074
15:00:36|0.34076
15:00:37|0.34076
15:00:39|0.34085
15:00:40|0.34079
15:00:40|0.34079
15:00:41|0.34083
15:00:42|0.3408
15:00:43|0.34076
15:00:44|0.34068
15:00:46|0.34068
15:00:47|0.34068
15:00:47|0.3407
15:00:48|0.34022
15:00:50|0.34014
15:00:51|0.34015
15:00:51|0.34015
15:00:52|0.34015
15:00:53|0.34015
15:00:54|0.34015
15:00:55|0.34015
15:00:56|0.34014
15:00:57|0.34031
15:00:59|0.34031
15:00:59|0.34031
15:01:00|0.34031
15:01:02|0.34032
15:01:02|0.34016
15:01:03|0.34017
15:01:04|0.34013
15:01:05|0.34031
15:01:06|0.34046
15:01:07|0.34046
15:01:09|0.33996
15:01:11|0.34046
15:01:12|0.34035
15:01:13|0.34031
15:01:14|0.34035
15:01:16|0.34044
15:01:16|0.34045
15:01:18|0.34045
15:01:19|0.33994
15:01:20|0.33994
15:01:22|0.34044
15:01:23|0.34044
15:01:23|0.34007
15:01:25|0.34052
15:01:26|0.34091
15:01:26|0.34039
15:01:27|0.34096
15:01:28|0.34171
15:01:29|0.34195
15:01:30|0.34152
15:01:31|0.34143
15:01:32|0.34136
15:01:33|0.34136
15:01:34|0.34136
15:01:35|0.34136
15:01:36|0.34192
15:01:37|0.34152
15:01:38|0.34138
15:01:39|0.34187
15:01:40|0.34125
15:01:41|0.34121
15:01:42|0.34121
15:01:43|0.34121
15:01:44|0.34161
15:01:45|0.34161
15:01:46|0.34149
15:01:47|0.34149
15:01:48|0.34149
15:01:49|0.34149
15:01:50|0.34195
15:01:51|0.34196
15:01:52|0.34196
15:01:54|0.34171
15:01:54|0.34165
15:01:56|0.34165
15:01:57|0.34193
15:01:57|0.34193
15:01:59|0.34217
15:02:00|0.34255
15:02:01|0.34252
15:02:01|0.34275
15:02:02|0.34245
15:02:03|0.34274
15:02:04|0.34253
15:02:06|0.34224
15:02:06|0.34274
15:02:07|0.34257
15:02:08|0.34241
15:02:10|0.34285
15:02:12|0.34245
15:02:14|0.34242
15:02:15|0.34245
15:02:16|0.34262
15:02:17|0.34245
15:02:18|0.34245
15:02:19|0.34245
15:02:20|0.3427
15:02:21|0.3427
15:02:22|0.34272
15:02:23|0.34285
15:02:24|0.34304
15:02:25|0.3428
15:02:26|0.3428
15:02:27|0.34298
15:02:28|0.343
15:02:29|0.34303
15:02:30|0.34285
15:02:31|0.34303
15:02:32|0.343
15:02:33|0.34285
15:02:34|0.34294
15:02:35|0.34268
15:02:36|0.34285
15:02:37|0.34291
15:02:38|0.34253
15:02:39|0.34277
15:02:40|0.34242
15:02:41|0.34234
15:02:42|0.34238
15:02:43|0.34214
15:02:44|0.34214
15:02:45|0.34217
15:02:46|0.34182
15:02:47|0.34217
15:02:48|0.34157
15:02:49|0.34132
15:02:50|0.34111
15:02:51|0.34084
15:02:52|0.34103
15:02:53|0.3407
15:02:54|0.34054
15:02:55|0.34049
15:02:56|0.34026
15:02:57|0.34021
15:02:58|0.34064
15:02:59|0.34074
15:03:00|0.34074
15:03:01|0.34041
15:03:02|0.34058
15:03:03|0.34
15:03:04|0.34006
15:03:05|0.34
15:03:06|0.34
15:03:07|0.33963
15:03:08|0.33963
15:03:09|0.33952
15:03:10|0.33952
15:03:12|0.33947
15:03:13|0.33908
15:03:14|0.33869
15:03:16|0.33855
15:03:17|0.33808
15:03:18|0.3378
15:03:19|0.33855
15:03:20|0.338
15:03:21|0.33779
15:03:22|0.33781
15:03:23|0.3383
15:03:24|0.33801
15:03:26|0.33842
15:03:27|0.3381
15:03:27|0.33832
15:03:28|0.3381
15:03:29|0.33854
15:03:31|0.338
15:03:31|0.33825
15:03:32|0.33825
15:03:34|0.33786
15:03:35|0.33801
15:03:36|0.33801
15:03:36|0.33801
15:03:37|0.33801
15:03:38|0.33783
15:03:40|0.33783
15:03:40|0.33801
15:03:42|0.33801
15:03:42|0.33801
15:03:43|0.33801
15:03:45|0.33808
15:03:46|0.33812
15:03:46|0.33801
15:03:48|0.3379
15:03:49|0.33838
15:03:50|0.33838
15:03:50|0.33844
15:03:51|0.33725
15:03:52|0.33795
15:03:53|0.33795
15:03:54|0.33795
15:03:56|0.338
15:03:56|0.33835
15:03:58|0.33829
15:03:59|0.33854
15:03:59|0.3378
15:04:00|0.33921
15:04:01|0.33952
15:04:02|0.33959
15:04:04|0.33959
15:04:05|0.33965
15:04:06|0.33949
15:04:07|0.33949
15:04:08|0.33946
15:04:09|0.33946
15:04:10|0.33938
15:04:12|0.33904
15:04:13|0.33851
15:04:15|0.33858
15:04:16|0.33839
15:04:16|0.33831
15:04:18|0.33826
15:04:19|0.33858
15:04:20|0.33858
15:04:22|0.33817
15:04:23|0.33901
15:04:23|0.33858
15:04:25|0.33858
15:04:25|0.33848
15:04:27|0.33848
15:04:28|0.33857
15:04:29|0.33857
15:04:30|0.33881
15:04:31|0.33881
15:04:32|0.33853
15:04:32|0.3385
15:04:34|0.33881
15:04:34|0.3387
15:04:36|0.33848
15:04:37|0.33858
15:04:38|0.3385
15:04:38|0.3385
15:04:40|0.3385
15:04:41|0.3385
15:04:42|0.33858
15:04:43|0.33858
15:04:44|0.33858
15:04:45|0.33858
15:04:46|0.33849
15:04:47|0.33849
15:04:49|0.3384
15:04:50|0.3385
15:04:50|0.3383
15:04:52|0.3384
15:04:53|0.33793
15:04:53|0.33788
15:04:55|0.33816
15:04:56|0.33769
15:04:57|0.3376
15:04:57|0.33741
15:04:59|0.33741
15:05:00|0.33757
15:05:01|0.33752
15:05:01|0.33663
15:05:03|0.33699
15:05:03|0.33699
15:05:05|0.33625
15:05:06|0.33666
15:05:07|0.33686
15:05:08|0.33669
15:05:09|0.33625
15:05:10|0.33625
15:05:11|0.33625
15:05:12|0.33624
15:05:13|0.33553
15:05:14|0.33568
15:05:15|0.33534
15:05:16|0.33546
15:05:17|0.33553
15:05:18|0.33553
15:05:19|0.33523
15:05:20|0.3352
15:05:21|0.3352
15:05:22|0.33526
15:05:23|0.33527
15:05:24|0.33551
15:05:25|0.33551
15:05:26|0.33551
15:05:28|0.33517
15:05:29|0.33533
15:05:30|0.335
15:05:31|0.3353
15:05:31|0.3353
15:05:33|0.335
15:05:34|0.335
15:05:35|0.33497
15:05:36|0.33498
15:05:36|0.33528
15:05:37|0.33528
15:05:39|0.335
15:05:39|0.33482
15:05:40|0.33489
15:05:42|0.33561
15:05:43|0.33499
15:05:43|0.33486
15:05:45|0.3348
15:05:45|0.3348
15:05:47|0.33481
15:05:48|0.33447
15:05:48|0.33438
15:05:49|0.33454
15:05:50|0.33441
15:05:52|0.33434
15:05:53|0.33419
15:05:54|0.33393
15:05:55|0.3342
15:05:55|0.33374
15:05:57|0.33412
15:05:58|0.33372
15:05:58|0.33361
15:05:59|0.33361
15:06:01|0.33377
15:06:02|0.33333
15:06:03|0.33316
15:06:04|0.33316
15:06:05|0.33303
15:06:06|0.333
15:06:07|0.33277
15:06:08|0.33247
15:06:09|0.33232
15:06:10|0.33262
15:06:11|0.3326
15:06:12|0.3326
15:06:13|0.33223
15:06:15|0.33251
15:06:16|0.33225
15:06:18|0.33225
15:06:19|0.33231
15:06:20|0.33217
15:06:21|0.33191
15:06:22|0.3319
15:06:24|0.33185
15:06:24|0.33185
15:06:26|0.33089
15:06:26|0.33089
15:06:28|0.33124
15:06:29|0.33075
15:06:30|0.33154
15:06:31|0.33151
15:06:32|0.33124
15:06:33|0.33174
15:06:34|0.33154
15:06:35|0.33185
15:06:36|0.33185
15:06:37|0.332
15:06:38|0.33194
15:06:39|0.33218
15:06:40|0.33223
15:06:41|0.33276
15:06:42|0.33287
15:06:43|0.33298
15:06:44|0.33332
15:06:45|0.33324
15:06:46|0.33349
15:06:47|0.33336
15:06:48|0.33347
15:06:49|0.33355
15:06:50|0.33355
15:06:51|0.33355
15:06:52|0.3336
15:06:53|0.33401
15:06:54|0.33383
15:06:55|0.33401
15:06:56|0.33417
15:06:57|0.33386
15:06:58|0.33404
15:06:59|0.33404
15:07:01|0.33402
15:07:02|0.33363
15:07:03|0.33404
15:07:04|0.33404
15:07:05|0.33372
15:07:06|0.33404
15:07:07|0.33422
15:07:09|0.33422
15:07:09|0.33417
15:07:10|0.33422
15:07:11|0.33426
15:07:12|0.33426
15:07:13|0.33424
15:07:15|0.33415
15:07:16|0.33424
15:07:17|0.334
15:07:18|0.334
15:07:19|0.33419
15:07:20|0.33419
15:07:21|0.3339
15:07:22|0.33399
15:07:23|0.33333
15:07:24|0.3333
15:07:25|0.33288
15:07:26|0.33288
15:07:27|0.33285
15:07:28|0.33251
15:07:29|0.33251
15:07:30|0.33251
15:07:31|0.33223
15:07:32|0.33251
15:07:33|0.33251
15:07:34|0.33249
15:07:35|0.3326
15:07:36|0.33244
15:07:37|0.33328
15:07:38|0.33265
15:07:39|0.33265
15:07:40|0.3329
15:07:41|0.3329
15:07:42|0.33274
15:07:43|0.33302
15:07:44|0.33302
15:07:45|0.33355
15:07:46|0.33265
15:07:47|0.33374
15:07:48|0.335
15:07:49|0.33504
15:07:50|0.33499
15:07:51|0.33505
15:07:52|0.33552
15:07:53|0.33547
15:07:55|0.33502
15:07:55|0.33513
15:07:56|0.33514
15:07:57|0.33614
15:07:59|0.33614
15:08:00|0.33609
15:08:01|0.33624
15:08:02|0.34232
15:08:03|0.3419
15:08:04|0.34209
15:08:05|0.34185
15:08:06|0.34191
15:08:07|0.34196
15:08:08|0.34112
15:08:09|0.34071
15:08:10|0.3412
15:08:11|0.34054
15:08:12|0.34072
15:08:13|0.34094
15:08:14|0.34156
15:08:15|0.34161
15:08:16|0.34113
15:08:18|0.34102
15:08:19|0.34099
15:08:21|0.34046
15:08:22|0.34221
15:08:24|0.342
15:08:24|0.34214
15:08:26|0.34224
15:08:27|0.34242
15:08:27|0.34158
15:08:29|0.34136
15:08:29|0.34133
15:08:31|0.34206
15:08:31|0.34207
15:08:32|0.34508
15:08:33|0.34573
15:08:35|0.34505
15:08:36|0.348
15:08:37|0.34852
15:08:37|0.34849
15:08:39|0.34827
15:08:39|0.34771
15:08:41|0.34752
15:08:42|0.34646
15:08:43|0.3462
15:08:44|0.34637
15:08:45|0.34679
15:08:46|0.34701
15:08:47|0.34738
15:08:48|0.34758
15:08:49|0.34752
15:08:50|0.34785
15:08:51|0.34742
15:08:52|0.3475
15:08:53|0.34683
15:08:54|0.34706
15:08:55|0.34693
15:08:56|0.34692
15:08:57|0.34647
15:08:58|0.34627
15:08:59|0.34647
15:09:00|0.34625
15:09:01|0.3469
15:09:02|0.34696
15:09:03|0.34674
15:09:04|0.34624
15:09:05|0.34659
15:09:06|0.34609
15:09:07|0.34636
15:09:08|0.34541
15:09:09|0.34586
15:09:10|0.34586
15:09:11|0.34545
15:09:12|0.34607
15:09:13|0.34602
15:09:14|0.34619
15:09:15|0.3459
15:09:16|0.34601
15:09:18|0.34606
15:09:18|0.34605
15:09:20|0.34559
15:09:22|0.34591
15:09:23|0.34554
15:09:24|0.3455
15:09:26|0.34541
15:09:26|0.34589
15:09:28|0.34569
15:09:28|0.34575
15:09:30|0.3457
15:09:31|0.34573
15:09:32|0.34591
15:09:33|0.34591
15:09:34|0.34554
15:09:35|0.34614
15:09:36|0.34637
15:09:37|0.34642
15:09:38|0.348
15:09:39|0.34685
15:09:40|0.34667
15:09:41|0.3473
15:09:42|0.34707
15:09:43|0.34765
15:09:44|0.34736
15:09:45|0.347
15:09:46|0.34645
15:09:47|0.3469
15:09:48|0.34717
15:09:49|0.34694
15:09:50|0.34624
15:09:51|0.34635
15:09:52|0.34615
15:09:53|0.34554
15:09:54|0.34801
15:09:55|0.34815
15:09:56|0.34823
15:09:57|0.34809
15:09:58|0.34803
15:09:59|0.3481
15:10:00|0.34819
15:10:01|0.34784
15:10:02|0.34844
15:10:03|0.34844
15:10:04|0.3488
15:10:06|0.34844
15:10:06|0.34848
15:10:08|0.34777
15:10:09|0.34705
15:10:10|0.34748
15:10:10|0.3483
15:10:12|0.34742
15:10:12|0.34705
15:10:14|0.34775
15:10:14|0.3482
15:10:16|0.34704
15:10:16|0.34736
15:10:18|0.34735
15:10:19|0.34752
15:10:21|0.34794
15:10:22|0.348
15:10:23|0.34821
15:10:24|0.34821
15:10:25|0.34797
15:10:27|0.348
15:10:28|0.34791
15:10:28|0.34759
15:10:30|0.34781
15:10:31|0.34787
15:10:31|0.348
15:10:33|0.348
15:10:34|0.34777
15:10:34|0.34797
15:10:36|0.34797
15:10:37|0.34797
15:10:37|0.34791
15:10:38|0.34751
15:10:39|0.34787
15:10:40|0.34764
15:10:41|0.34763
15:10:43|0.34786
15:10:43|0.34783
15:10:44|0.3478
15:10:45|0.34758
15:10:46|0.34736
15:10:48|0.34756
15:10:49|0.34751
15:10:49|0.34739
15:10:51|0.34676
15:10:51|0.34642
15:10:53|0.34678
15:10:54|0.34678
15:10:55|0.34638
15:10:56|0.34634
15:10:58|0.34645
15:10:58|0.34645
15:10:59|0.34601
15:11:00|0.34603
15:11:02|0.34631
15:11:03|0.34629
15:11:03|0.34646
15:11:05|0.34627
15:11:05|0.34646
15:11:07|0.346
15:11:08|0.34597
15:11:09|0.34629
15:11:09|0.346
15:11:11|0.34547
15:11:11|0.34548
15:11:12|0.34552
15:11:14|0.34583
15:11:14|0.34583
15:11:16|0.34606
15:11:16|0.34617
15:11:18|0.34656
15:11:20|0.34673
15:11:21|0.3469
15:11:23|0.34696
15:11:24|0.34689
15:11:26|0.34665
15:11:26|0.34713
15:11:27|0.34712
15:11:28|0.34682
15:11:29|0.34644
15:11:30|0.34644
15:11:31|0.347
15:11:32|0.34701
15:11:33|0.3476
15:11:34|0.34702
15:11:36|0.3469
15:11:38|0.34701
15:11:39|0.34694
15:11:39|0.34714
15:11:40|0.34754
15:11:42|0.34731
15:11:43|0.34777
15:11:44|0.348
15:11:45|0.34847
15:11:45|0.34872
15:11:47|0.34873
15:11:48|0.34876
15:11:49|0.34873
15:11:50|0.34878
15:11:51|0.34806
15:11:52|0.34786
15:11:53|0.34824
15:11:54|0.34827
15:11:55|0.34834
15:11:56|0.34848
15:11:57|0.34937
15:11:58|0.34955
15:11:59|0.35095
15:12:00|0.35079
15:12:01|0.35098
15:12:02|0.35189
15:12:03|0.35258
15:12:04|0.35206
15:12:05|0.3514
15:12:06|0.35184
15:12:07|0.35184
15:12:08|0.3518
15:12:09|0.35143
15:12:10|0.35174
15:12:12|0.35177
15:12:12|0.35173
15:12:13|0.3518
15:12:15|0.35137
15:12:15|0.35116
15:12:17|0.3516
15:12:17|0.35101
15:12:18|0.35148
15:12:20|0.35109
15:12:22|0.3508
15:12:22|0.3512
15:12:24|0.3513
15:12:25|0.3517
15:12:26|0.35177
15:12:27|0.35138
15:12:28|0.35125
15:12:29|0.35133
15:12:30|0.35133
15:12:32|0.35084
15:12:33|0.35079
15:12:33|0.3512
15:12:35|0.35101
15:12:35|0.3513
15:12:37|0.3514
15:12:37|0.35109
15:12:39|0.35176
15:12:39|0.35121
15:12:41|0.35134
15:12:41|0.35125
15:12:42|0.351
15:12:44|0.34974
15:12:45|0.34965
15:12:45|0.34976
15:12:46|0.34963
15:12:47|0.34889
15:12:49|0.34953
15:12:50|0.35004
15:12:51|0.34998
15:12:52|0.34998
15:12:53|0.34972
15:12:54|0.34943
15:12:55|0.34971
15:12:56|0.34971
15:12:58|0.34992
15:12:58|0.34926
15:12:59|0.34995
15:13:00|0.35014
15:13:01|0.35014
15:13:02|0.35014
15:13:03|0.35
15:13:04|0.34982
15:13:05|0.35014
15:13:06|0.34964
15:13:07|0.3501
15:13:09|0.34982
15:13:09|0.34991
15:13:10|0.35006
15:13:11|0.3497
15:13:12|0.34994
15:13:13|0.3498
15:13:14|0.34953
15:13:15|0.34975
15:13:16|0.34973
15:13:17|0.34936
15:13:18|0.34933
15:13:19|0.34872
15:13:20|0.34855
15:13:22|0.34793
15:13:24|0.34734
15:13:25|0.34787
15:13:26|0.34757
15:13:26|0.34757
15:13:28|0.34773
15:13:29|0.3476
15:13:30|0.34843
15:13:31|0.34765
15:13:33|0.34782
15:13:33|0.34785
15:13:34|0.34785
15:13:36|0.3474
15:13:36|0.34792
15:13:37|0.34803
15:13:38|0.34748
15:13:40|0.34738
15:13:41|0.34785
15:13:41|0.34785
15:13:42|0.3474
15:13:44|0.34756
15:13:44|0.34779
15:13:45|0.3475
15:13:46|0.34756
15:13:48|0.34794
15:13:48|0.34794
15:13:50|0.3474
15:13:51|0.3475
15:13:52|0.3475
15:13:53|0.34747
15:13:54|0.34709
15:13:55|0.34699
15:13:56|0.34735
15:13:57|0.34735
15:13:58|0.34735
15:13:59|0.34754
15:14:00|0.34754
15:14:01|0.34754
15:14:02|0.34703
15:14:03|0.34732
15:14:04|0.34731
15:14:05|0.34739
15:14:06|0.34728
15:14:07|0.34705
15:14:08|0.34712
15:14:09|0.34744
15:14:10|0.34708
15:14:11|0.34738
15:14:12|0.34734
15:14:13|0.34687
15:14:14|0.34687
15:14:15|0.34696
15:14:16|0.34694
15:14:17|0.34668
15:14:18|0.34693
15:14:19|0.34684
15:14:20|0.34699
15:14:22|0.347
15:14:24|0.34731
15:14:24|0.34709
15:14:26|0.34711
15:14:26|0.34718
15:14:28|0.34731
15:14:29|0.34731
15:14:30|0.34728
15:14:31|0.34749
15:14:32|0.34749
15:14:33|0.3473
15:14:34|0.34728
15:14:35|0.347
15:14:37|0.347
15:14:37|0.347
15:14:38|0.34731
15:14:39|0.34731
15:14:40|0.34731
15:14:41|0.34731
15:14:42|0.34749
15:14:43|0.34749
15:14:44|0.3474
15:14:45|0.34765
15:14:46|0.34752
15:14:47|0.34752
15:14:48|0.34752
15:14:49|0.34752
15:14:50|0.34743
15:14:51|0.34792
15:14:52|0.34792
15:14:53|0.34792
15:14:54|0.34787
15:14:55|0.34787
15:14:56|0.34787
15:14:57|0.34788
15:14:58|0.34788
15:14:59|0.34861
15:15:00|0.34875
15:15:01|0.34884
15:15:02|0.34887
15:15:03|0.34901
15:15:04|0.34924
15:15:05|0.34887
15:15:07|0.34935
15:15:08|0.34934
15:15:09|0.34946
15:15:11|0.34958
15:15:11|0.35
15:15:12|0.35014
15:15:13|0.3502
15:15:15|0.35024
15:15:16|0.35041
15:15:16|0.35012
15:15:18|0.35044
15:15:19|0.3506
15:15:19|0.35078
15:15:20|0.35085
15:15:21|0.35085
15:15:23|0.35069
15:15:25|0.35044
15:15:26|0.35069
15:15:27|0.35088
15:15:28|0.35094
15:15:29|0.35094
15:15:30|0.35087
15:15:31|0.35073
15:15:32|0.35088
15:15:33|0.35088
15:15:34|0.35088
15:15:35|0.35088
15:15:36|0.35082
15:15:37|0.35069
15:15:38|0.35094
15:15:39|0.35103
15:15:40|0.35113
15:15:41|0.35106
15:15:42|0.35085
15:15:43|0.35103
15:15:44|0.35109
15:15:45|0.35077
15:15:47|0.35107
15:15:47|0.35105
15:15:48|0.35057
15:15:49|0.35073
15:15:50|0.35074
15:15:51|0.3506
15:15:52|0.35
15:15:53|0.35
15:15:54|0.35028
15:15:55|0.35094
15:15:56|0.35083
15:15:57|0.35074
15:15:58|0.35074
15:15:59|0.35034
15:16:00|0.35043
15:16:01|0.35014
15:16:02|0.35007
15:16:04|0.3501
15:16:04|0.35
15:16:05|0.34953
15:16:06|0.34876
15:16:07|0.34865
15:16:08|0.34846
15:16:09|0.34807
15:16:10|0.34831
15:16:11|0.34829
15:16:12|0.34776
15:16:13|0.34763
15:16:14|0.34711
15:16:15|0.34696
15:16:16|0.34642
15:16:17|0.34667
15:16:18|0.34693
15:16:19|0.3476
15:16:20|0.34671
15:16:22|0.34709
15:16:22|0.347
15:16:24|0.3475
15:16:26|0.34765
15:16:27|0.34796
15:16:27|0.3482
15:16:29|0.34864
15:16:30|0.34886
15:16:31|0.34924
15:16:33|0.34936
15:16:33|0.34941
15:16:34|0.34968
15:16:35|0.34968
15:16:36|0.34974
15:16:37|0.34972
15:16:38|0.34998
15:16:39|0.35007
15:16:40|0.3505
15:16:41|0.35061
15:16:42|0.35065
15:16:43|0.35043
15:16:44|0.3508
15:16:45|0.351
15:16:46|0.35097
15:16:47|0.35097
15:16:49|0.35098
15:16:50|0.35098
15:16:51|0.35136
15:16:52|0.35127
15:16:53|0.35112
15:16:54|0.35149
15:16:55|0.35148
15:16:56|0.35123
15:16:57|0.35098
15:16:58|0.35148
15:16:59|0.35123
15:17:00|0.35124
15:17:01|0.35168
15:17:02|0.3514
15:17:03|0.3509
15:17:04|0.35121
15:17:05|0.3513
15:17:06|0.35135
15:17:07|0.3515
15:17:08|0.35121
15:17:09|0.3517
15:17:10|0.35158
15:17:11|0.35156
15:17:12|0.35121
15:17:13|0.35051
15:17:14|0.35051
15:17:15|0.35015
15:17:16|0.35008
15:17:17|0.35012
15:17:18|0.35053
15:17:19|0.35019
15:17:20|0.35066
15:17:21|0.35021
15:17:22|0.35019
15:17:23|0.35041
15:17:24|0.3507
15:17:25|0.3507
15:17:27|0.35067
15:17:27|0.35071
15:17:28|0.35089
15:17:30|0.35108
15:17:32|0.35134
15:17:33|0.35091
15:17:33|0.35071
15:17:34|0.3507
15:17:36|0.3502
15:17:36|0.3507
15:17:38|0.35081
15:17:38|0.3507
15:17:39|0.3507
15:17:40|0.3507
15:17:42|0.3507
15:17:42|0.351
15:17:43|0.35127
15:17:44|0.35109
15:17:45|0.35135
15:17:46|0.35157
15:17:47|0.35092
15:17:49|0.35111
15:17:49|0.35111
15:17:51|0.35107
15:17:51|0.35111
15:17:52|0.3511
15:17:53|0.35133
15:17:54|0.351
15:17:55|0.35107
15:17:57|0.351
15:17:57|0.351
15:17:58|0.35107
15:17:59|0.35126
15:18:00|0.35101
15:18:01|0.3509
15:18:02|0.35085
15:18:03|0.3505
15:18:04|0.35038
15:18:05|0.3502
15:18:06|0.35021
15:18:07|0.3502
15:18:08|0.35032
15:18:09|0.3502
15:18:10|0.3502
15:18:11|0.3502
15:18:12|0.3502
15:18:13|0.3502
15:18:14|0.35029
15:18:15|0.3507
15:18:16|0.35111
15:18:17|0.35098
15:18:18|0.35087
15:18:19|0.35111
15:18:20|0.35135
15:18:21|0.35114
15:18:22|0.35119
15:18:23|0.35131
15:18:24|0.35131
15:18:26|0.35135
15:18:28|0.35157
15:18:29|0.35216
15:18:30|0.35276
15:18:32|0.35308
15:18:32|0.35335
15:18:34|0.35281
15:18:34|0.3529
15:18:36|0.35289
15:18:36|0.35288
15:18:37|0.35315
15:18:38|0.35363
15:18:40|0.35316
15:18:40|0.3535
15:18:41|0.35514
15:18:42|0.35542
15:18:43|0.35584
15:18:44|0.35586
15:18:46|0.35542
15:18:46|0.35576
15:18:47|0.35634
15:18:48|0.35678
15:18:49|0.35697
15:18:50|0.35692
15:18:51|0.35807
15:18:52|0.35825
15:18:53|0.35827
15:18:54|0.35748
15:18:56|0.35798
15:18:56|0.35815
15:18:57|0.35793
15:18:58|0.35714
15:18:59|0.35638
15:19:00|0.35708
15:19:01|0.35751
15:19:02|0.3576
15:19:04|0.35759
15:19:04|0.35783
15:19:05|0.35732
15:19:06|0.35713
15:19:07|0.35706
15:19:08|0.35705
15:19:09|0.35619
15:19:10|0.35689
15:19:11|0.3569
15:19:12|0.35684
15:19:13|0.35685
15:19:14|0.35745
15:19:15|0.35771
15:19:16|0.35666
15:19:17|0.35693
15:19:18|0.35659
15:19:19|0.35644
15:19:20|0.35678
15:19:21|0.35655
15:19:22|0.35745
15:19:23|0.35733
15:19:24|0.35739
15:19:25|0.3569
15:19:27|0.35665
15:19:29|0.35594
15:19:30|0.35602
15:19:31|0.35614
15:19:32|0.35612
15:19:34|0.35595
15:19:34|0.35596
15:19:35|0.35614
15:19:37|0.35603
15:19:37|0.35663
15:19:39|0.35631
15:19:40|0.35665
15:19:41|0.35633
15:19:41|0.35635
15:19:43|0.35624
15:19:43|0.35624
15:19:44|0.35624
15:19:45|0.35624
15:19:47|0.35624
15:19:47|0.35624
15:19:49|0.35624
15:19:50|0.35624
15:19:50|0.35624
15:19:52|0.3562
15:19:52|0.35624
15:19:54|0.35613
15:19:55|0.35624
15:19:56|0.35624
15:19:57|0.35624
15:19:58|0.35591
15:19:58|0.35623
15:20:00|0.35592
15:20:00|0.35613
15:20:01|0.35605
15:20:02|0.35624
15:20:03|0.35593
15:20:04|0.35586
15:20:07|0.35624
15:20:07|0.35613
15:20:08|0.35613
15:20:10|0.35584
15:20:10|0.35576
15:20:12|0.35619
15:20:12|0.35608
15:20:13|0.35567
15:20:14|0.35618
15:20:15|0.35613
15:20:16|0.35636
15:20:17|0.35642
15:20:18|0.35671
15:20:19|0.35671
15:20:20|0.35718
15:20:21|0.35784
15:20:22|0.35826
15:20:23|0.35768
15:20:24|0.35824
15:20:25|0.35834
15:20:26|0.35797
15:20:28|0.35851
15:20:29|0.3582
15:20:31|0.35861
15:20:32|0.35827
15:20:33|0.35838
15:20:35|0.3583
15:20:36|0.35793
15:20:37|0.358
15:20:37|0.35843
15:20:39|0.35783
15:20:40|0.35792
15:20:41|0.35796
15:20:41|0.35735
15:20:42|0.35765
15:20:44|0.35732
15:20:44|0.3573
15:20:45|0.35604
15:20:47|0.35609
15:20:48|0.3558
15:20:48|0.35631
15:20:50|0.35623
15:20:51|0.35623
15:20:52|0.35675
15:20:53|0.3571
15:20:54|0.3571
15:20:54|0.35691
15:20:55|0.35651
15:20:57|0.35663
15:20:58|0.35684
15:20:59|0.35633
15:21:00|0.35633
15:21:01|0.3568
15:21:01|0.35694
15:21:02|0.35694
15:21:04|0.35672
15:21:04|0.35684
15:21:06|0.35678
15:21:06|0.35689
15:21:07|0.35667
15:21:09|0.35669
15:21:10|0.35651
15:21:11|0.35657
15:21:12|0.35616
15:21:13|0.35594
15:21:14|0.35555
15:21:15|0.35592
15:21:16|0.3555
15:21:17|0.35553
15:21:18|0.35538
15:21:19|0.35557
15:21:20|0.35592
15:21:21|0.35616
15:21:22|0.35567
15:21:23|0.35572
15:21:24|0.35572
15:21:25|0.35596
15:21:26|0.35618
15:21:27|0.35614
15:21:29|0.35601
15:21:31|0.35618
15:21:32|0.35619
15:21:32|0.35601
15:21:34|0.35591
15:21:36|0.35618
15:21:36|0.3561
15:21:38|0.35596
15:21:39|0.35596
15:21:40|0.3562
15:21:41|0.35613
15:21:42|0.35596
15:21:43|0.35596
15:21:44|0.35614
15:21:46|0.3559
15:21:46|0.35554
15:21:48|0.35547
15:21:49|0.35565
15:21:50|0.35553
15:21:51|0.3553
15:21:52|0.35537
15:21:53|0.35574
15:21:54|0.35553
15:21:55|0.35553
15:21:56|0.35553
15:21:57|0.35525
15:21:58|0.35509
15:22:00|0.35526
15:22:01|0.35526
15:22:01|0.3556
15:22:03|0.35542
15:22:04|0.35526
15:22:04|0.35553
15:22:06|0.35553
15:22:07|0.35528
15:22:07|0.35558
15:22:09|0.35568
15:22:10|0.35553
15:22:11|0.3556
15:22:12|0.35526
15:22:13|0.35526
15:22:13|0.35582
15:22:15|0.35556
15:22:16|0.35576
15:22:17|0.35613
15:22:18|0.35672
15:22:18|0.357
15:22:20|0.35718
15:22:21|0.35674
15:22:22|0.35674
15:22:23|0.35674
15:22:23|0.35698
15:22:24|0.35718
15:22:25|0.35718
15:22:26|0.35718
15:22:28|0.35758
15:22:29|0.35763
15:22:30|0.358
15:22:31|0.35779
15:22:33|0.35781
15:22:34|0.35844
15:22:36|0.35823
15:22:36|0.35859
15:22:38|0.35838
15:22:40|0.35952
15:22:40|0.35827
15:22:41|0.35804
15:22:43|0.3575
15:22:43|0.35813
15:22:45|0.35801
15:22:45|0.35773
15:22:46|0.35818
15:22:47|0.35791
15:22:48|0.35823
15:22:49|0.35824
15:22:50|0.3579
15:22:51|0.35825
15:22:52|0.35826
15:22:54|0.35821
15:22:55|0.35821
15:22:56|0.35826
15:22:56|0.35823
15:22:57|0.35821
15:22:59|0.35821
15:22:59|0.35801
15:23:01|0.3571
15:23:01|0.35689
15:23:03|0.35647
15:23:04|0.35646
15:23:05|0.35639
15:23:06|0.35651
15:23:07|0.35679
15:23:08|0.35745
15:23:09|0.35789
15:23:10|0.35799
15:23:11|0.35785
15:23:12|0.35785
15:23:13|0.35622
15:23:14|0.356
15:23:15|0.3566
15:23:16|0.3566
15:23:17|0.35673
15:23:18|0.3565
15:23:19|0.35638
15:23:20|0.3569
15:23:21|0.35746
15:23:22|0.35682
15:23:23|0.35654
15:23:24|0.35647
15:23:25|0.35641
15:23:26|0.35641
15:23:27|0.35634
15:23:28|0.3565
15:23:29|0.35625
15:23:30|0.3555
15:23:32|0.35534
15:23:34|0.35562
15:23:34|0.35562
15:23:36|0.35534
15:23:36|0.35531
15:23:38|0.35561
15:23:39|0.35556
15:23:39|0.35526
15:23:40|0.35534
15:23:41|0.355
15:23:42|0.355
15:23:44|0.355
15:23:45|0.35442
15:23:46|0.35412
15:23:47|0.3538
15:23:48|0.35372
15:23:49|0.35346
15:23:50|0.35369
15:23:52|0.35348
15:23:53|0.35386
15:23:54|0.35387
15:23:54|0.35399
15:23:56|0.35369
15:23:57|0.35405
15:23:58|0.35414
15:23:59|0.35414
15:23:59|0.35434
15:24:01|0.35408
15:24:02|0.35437
15:24:03|0.35461
15:24:05|0.35499
15:24:05|0.35448
15:24:06|0.35453
15:24:07|0.3545
15:24:09|0.35434
15:24:10|0.35396
15:24:11|0.3543
15:24:12|0.3543
15:24:13|0.35425
15:24:14|0.35425
15:24:15|0.35418
15:24:16|0.35374
15:24:17|0.35389
15:24:18|0.35337
15:24:19|0.35337
15:24:20|0.35331
15:24:21|0.3536
15:24:22|0.35337
15:24:23|0.35324
15:24:24|0.35325
15:24:25|0.35353
15:24:26|0.353
15:24:27|0.35284
15:24:28|0.35312
15:24:29|0.35322
15:24:30|0.35288
15:24:31|0.35307
15:24:32|0.35299
15:24:34|0.35275
15:24:34|0.35311
15:24:35|0.35388
15:24:37|0.35377
15:24:38|0.35349
15:24:39|0.35371
15:24:40|0.35371
15:24:41|0.35349
15:24:42|0.35349
15:24:43|0.35366
15:24:44|0.35366
15:24:45|0.35363
15:24:46|0.353
15:24:47|0.35331
15:24:49|0.35329
15:24:50|0.35328
15:24:51|0.35351
15:24:52|0.35327
15:24:52|0.35325
15:24:54|0.35325
15:24:55|0.35335
15:24:56|0.35315
15:24:56|0.35324
15:24:57|0.35327
15:24:58|0.3533
15:26:00|0.35133
15:26:01|0.3516
15:26:01|0.35112
15:26:02|0.35112
15:26:03|0.35146
15:26:05|0.35092
15:26:05|0.35111
15:26:07|0.35139
15:26:08|0.35139
15:26:08|0.35097
15:26:09|0.35126
15:26:10|0.35098
15:26:11|0.35125
15:26:13|0.35125
15:26:14|0.351
15:26:14|0.35129
15:26:15|0.35104
15:26:16|0.351
15:26:17|0.35101
15:26:18|0.351
15:26:19|0.35134
15:26:21|0.35134
15:26:22|0.35124
15:26:23|0.35134
15:26:24|0.35133
15:26:25|0.35133
15:26:26|0.35133
15:26:27|0.35107
15:26:28|0.35107
15:26:29|0.35107
15:26:30|0.35097
15:26:31|0.35097
15:26:32|0.35107
15:26:34|0.35107
15:26:35|0.35107
15:26:36|0.351
15:26:38|0.35114
15:26:39|0.35105
15:26:41|0.35068
15:26:42|0.35068
15:26:43|0.35099
15:26:43|0.351
15:26:44|0.35104
15:26:45|0.35059
15:26:46|0.35059
15:26:47|0.3507
15:26:49|0.3507
15:26:49|0.35106
15:26:51|0.35095
15:26:52|0.35087
15:26:52|0.35078
15:26:54|0.35078
15:26:54|0.35078
15:26:56|0.35104
15:26:56|0.35104
15:26:58|0.35104
15:26:59|0.35104
15:26:59|0.35088
15:27:00|0.35088
15:27:02|0.3516
15:27:03|0.35136
15:27:03|0.35105
15:27:04|0.35108
15:27:05|0.35108
15:27:07|0.35108
15:27:07|0.35108
15:27:09|0.35108
15:27:10|0.35108
15:27:10|0.3511
15:27:12|0.35109
15:27:14|0.35109
15:27:14|0.35109
15:27:15|0.35144
15:27:16|0.35148
15:27:17|0.35121
15:27:18|0.35121
15:27:19|0.35121
15:27:20|0.35121
15:27:21|0.35121
15:27:22|0.35133
15:27:23|0.3512
15:27:24|0.35121
15:27:25|0.35121
15:27:26|0.35121
15:27:27|0.35162
15:27:28|0.35133
15:27:30|0.35133
15:27:31|0.35178
15:27:32|0.35179
15:27:33|0.35208
15:27:34|0.35208
15:27:36|0.35286
15:27:36|0.35318
15:27:38|0.35306
15:27:40|0.35231
15:27:41|0.35265
15:27:42|0.35269
15:27:43|0.35242
15:27:44|0.35242
15:27:45|0.35258
15:27:46|0.35262
15:27:47|0.35262
15:27:48|0.35262
15:27:49|0.353
15:27:50|0.353
15:27:51|0.353
15:27:52|0.35306
15:27:53|0.35323
15:27:54|0.35323
15:27:55|0.35323
15:27:56|0.35302
15:27:57|0.35331
15:27:58|0.35318
15:28:00|0.35317
15:28:00|0.35317
15:28:02|0.35363
15:28:03|0.35363
15:28:04|0.35333
15:28:05|0.35333
15:28:06|0.35287
15:28:07|0.35258
15:28:08|0.35259
15:28:09|0.35221
15:28:10|0.35196
15:28:11|0.352
15:28:12|0.35218
15:28:13|0.35241
15:28:14|0.35235
15:28:15|0.35251
15:28:16|0.35233
15:28:17|0.35213
15:28:18|0.35213
15:28:19|0.352
15:28:20|0.352
15:28:21|0.352
15:28:22|0.35215
15:28:23|0.352
15:28:24|0.35179
15:28:25|0.35168
15:28:26|0.35117
15:28:27|0.3518
15:28:28|0.352
15:28:29|0.35188
15:28:30|0.35179
15:28:31|0.35196
15:28:32|0.35283
15:28:33|0.35286
15:28:34|0.35288
15:28:35|0.35283
15:28:37|0.35331
15:28:37|0.35286
15:28:39|0.35297
15:28:40|0.3528
15:28:42|0.35291
15:28:43|0.35291
15:28:44|0.35278
15:28:44|0.35278
15:28:46|0.35285
15:28:46|0.35286
15:28:48|0.35259
15:28:48|0.35259
15:28:50|0.35286
15:28:50|0.35286
15:28:51|0.35286
15:28:53|0.35289
15:28:54|0.35289
15:28:55|0.35292
15:28:56|0.35292
15:28:57|0.35295
15:28:58|0.353
15:28:59|0.35328
15:28:59|0.35328
15:29:00|0.35324
15:29:01|0.35329
15:29:02|0.35363
15:29:03|0.35363
15:29:05|0.35363
15:29:05|0.35363
15:29:07|0.35335
15:29:07|0.35335
15:29:08|0.3533
15:29:09|0.3533
15:29:11|0.3533
15:29:11|0.35336
15:29:12|0.35357
15:29:13|0.35347
15:29:14|0.35373
15:29:15|0.35373
15:29:16|0.35383
15:29:18|0.3533
15:29:19|0.35328
15:29:19|0.35325
15:29:21|0.35322
15:29:22|0.35334
15:29:23|0.35334
15:29:23|0.35314
15:29:25|0.35337
15:29:26|0.35337
15:29:26|0.35303
15:29:27|0.35313
15:29:28|0.35286
15:29:30|0.35286
15:29:31|0.35278
15:29:32|0.35275
15:29:33|0.35287
15:29:34|0.35249
15:29:35|0.35252
15:29:37|0.35267
15:29:38|0.35218
15:29:39|0.35249
15:29:40|0.35249
15:29:42|0.35249
15:29:42|0.35292
15:29:44|0.35273
15:29:45|0.35236
15:29:45|0.35236
15:29:47|0.35236
15:29:47|0.35244
15:29:49|0.35215
15:29:49|0.35215
15:29:50|0.35226
15:29:52|0.35236
15:29:53|0.35252
15:29:54|0.3524
15:29:55|0.35241
15:29:56|0.35242
15:29:57|0.35236
15:29:58|0.35215
15:30:00|0.35205
15:30:01|0.35205
15:30:02|0.35209
15:30:02|0.35209
15:30:04|0.35182
15:30:05|0.35177
15:30:06|0.35198
15:30:07|0.35194
15:30:08|0.35234
15:30:09|0.35234
15:30:10|0.35167
15:30:11|0.35182
15:30:12|0.35143
15:30:13|0.35204
15:30:14|0.352
15:30:15|0.352
15:30:16|0.35154
15:30:17|0.35134
15:30:18|0.35134
15:30:19|0.35123
15:30:20|0.35123
15:30:21|0.351
15:30:22|0.351
15:30:23|0.351
15:30:24|0.351
15:30:25|0.351
15:30:26|0.351
15:30:27|0.35079
15:30:28|0.3507
15:30:30|0.35052
15:30:30|0.3505
15:30:32|0.35051
15:30:33|0.3505
15:30:33|0.35055
15:30:34|0.35067
15:30:35|0.3505
15:30:36|0.3505
15:30:39|0.35118
15:30:40|0.3507
15:30:42|0.35115
15:30:42|0.35115
15:30:44|0.35051
15:30:45|0.35051
15:30:45|0.35081
15:30:46|0.35147
15:30:48|0.3518
15:30:49|0.35258
15:30:50|0.35224
15:30:51|0.35244
15:30:52|0.3526
15:30:53|0.35258
15:30:54|0.35258
15:30:55|0.35258
15:30:56|0.3526
15:30:57|0.3529
15:30:58|0.3529
15:30:59|0.3529
15:31:00|0.3529
15:31:01|0.35262
15:31:02|0.3529
15:31:03|0.35262
15:31:04|0.3529
15:31:05|0.3529
15:31:06|0.35263
15:31:07|0.3529
15:31:08|0.35307
15:31:09|0.35349
15:31:10|0.35363
15:31:11|0.35413
15:31:12|0.3544
15:31:13|0.35422
15:31:14|0.35425
15:31:15|0.35445
15:31:16|0.35449
15:31:17|0.35493
15:31:18|0.35504
15:31:19|0.35559
15:31:20|0.35574
15:31:21|0.35575
15:31:22|0.35546
15:31:23|0.35549
15:31:24|0.35574
15:31:25|0.35548
15:31:26|0.35577
15:31:27|0.35578
15:31:28|0.35597
15:31:29|0.356
15:31:30|0.35619
15:31:31|0.35626
15:31:32|0.35631
15:31:33|0.35597
15:31:34|0.35631
15:31:35|0.35601
15:31:36|0.35626
15:31:37|0.35623
15:31:38|0.35625
15:31:39|0.35616
15:31:40|0.35638
15:31:41|0.35644
15:31:42|0.35649
15:31:43|0.35654
15:31:44|0.35669
15:31:45|0.35681
15:31:46|0.35699
15:31:47|0.35735
15:31:49|0.35652
15:31:50|0.35673
15:31:51|0.35649
15:31:52|0.35652
15:31:54|0.35638
15:31:55|0.35655
15:31:55|0.35605
15:31:56|0.35601
15:31:57|0.356
15:31:58|0.35569
15:31:59|0.35567
15:32:00|0.35541
15:32:01|0.35536
15:32:02|0.35584
15:32:03|0.35523
15:32:04|0.35519
15:32:05|0.35537
15:32:06|0.35559
15:32:07|0.35577
15:32:08|0.35546
15:32:09|0.35598
15:32:10|0.35615
15:32:11|0.35626
15:32:12|0.35662
15:32:13|0.35663
15:32:14|0.35641
15:32:15|0.35662
15:32:16|0.35691
15:32:17|0.35691
15:32:19|0.35719
15:32:19|0.35679
15:32:20|0.35711
15:32:21|0.35659
15:32:22|0.35684
15:32:23|0.3567
15:32:24|0.35715
15:32:25|0.35666
15:32:26|0.35659
15:32:27|0.35677
15:32:28|0.35666
15:32:29|0.35649
15:32:30|0.35645
15:32:31|0.35645
15:32:32|0.35645
15:32:33|0.35661
15:32:34|0.35699
15:32:35|0.35705
15:32:36|0.35729
15:32:37|0.35754
15:32:38|0.35744
15:32:40|0.35783
15:32:42|0.35826
15:32:42|0.35804
15:32:43|0.35834
15:32:44|0.35811
15:32:46|0.35838
15:32:47|0.35837
15:32:48|0.35845
15:32:49|0.35824
15:32:50|0.35833
15:32:51|0.35845
15:32:52|0.35877
15:32:53|0.35845
15:32:54|0.35846
15:32:55|0.35877
15:32:56|0.35857
15:32:57|0.35847
15:32:58|0.35885
15:32:59|0.35885
15:33:00|0.35888
15:33:01|0.35882
15:33:03|0.35841
15:33:03|0.35705
15:33:05|0.35761
15:33:06|0.35834
15:33:06|0.35796
15:33:07|0.35876
15:33:08|0.35758
15:33:10|0.35741
15:33:11|0.358
15:33:12|0.35808
15:33:13|0.35771
15:33:14|0.35771
15:33:15|0.35802
15:33:16|0.35808
15:33:17|0.35824
15:33:17|0.35878
15:33:18|0.35876
15:33:20|0.35839
15:33:20|0.35869
15:33:21|0.35879
15:33:22|0.35879
15:33:24|0.35879
15:33:25|0.35896
15:33:25|0.35855
15:33:26|0.35869
15:33:28|0.35871
15:33:29|0.35893
15:33:29|0.35897
15:33:31|0.35872
15:33:32|0.35856
15:33:33|0.35833
15:33:34|0.35859
15:33:35|0.35834
15:33:36|0.35834
15:33:36|0.35868
15:33:38|0.35878
15:33:39|0.3587
15:33:40|0.3587
15:33:42|0.35864
15:33:43|0.35864
15:33:45|0.35854
15:33:45|0.3586
15:33:47|0.35877
15:33:48|0.35874
15:33:49|0.3585
15:33:50|0.3582
15:33:51|0.35817
15:33:52|0.35783
15:33:53|0.35784
15:33:54|0.35733
15:33:56|0.35732
15:33:56|0.35744
15:33:58|0.35732
15:33:58|0.35739
15:33:59|0.35739
15:34:00|0.35738
15:34:01|0.35738
15:34:02|0.35728
15:34:03|0.35739
15:34:04|0.35739
15:34:05|0.3574
15:34:06|0.35739
15:34:07|0.35739
15:34:08|0.3576
15:34:09|0.3573
15:34:10|0.35821
15:34:11|0.35833
15:34:12|0.359
15:34:13|0.35858
15:34:14|0.35866
15:34:15|0.35875
15:34:16|0.3585
15:34:17|0.35831
15:34:18|0.35842
15:34:19|0.35874
15:34:20|0.35847
15:34:21|0.3581
15:34:22|0.3581
15:34:23|0.3585
15:34:24|0.3585
15:34:25|0.35851
15:34:26|0.35851
15:34:27|0.35841
15:34:28|0.35848
15:34:29|0.35877
15:34:30|0.35848
15:34:31|0.35852
15:34:32|0.35816
15:34:33|0.35822
15:34:34|0.35848
15:34:35|0.35848
15:34:36|0.35848
15:34:37|0.35835
15:34:38|0.358
15:34:39|0.35823
15:34:40|0.35841
15:34:42|0.35804
15:34:43|0.35803
15:34:44|0.35816
15:34:46|0.35849
15:34:47|0.35761
15:34:48|0.358
15:34:50|0.35786
15:34:51|0.3578
15:34:52|0.35784
15:34:53|0.35736
15:34:54|0.35742
15:34:55|0.35752
15:34:56|0.35781
15:34:57|0.35782
15:34:58|0.35781
15:34:59|0.35781
15:35:00|0.35816
15:35:01|0.35849
15:35:02|0.3585
15:35:03|0.35859
15:35:05|0.35869
15:35:06|0.3587
15:35:06|0.35898
15:35:08|0.35897
15:35:08|0.35936
15:35:09|0.35966
15:35:10|0.3597
15:35:11|0.35936
15:35:12|0.35952
15:35:13|0.35991
15:35:14|0.36
15:35:15|0.35978
15:35:16|0.35984
15:35:17|0.35975
15:35:18|0.35982
15:35:19|0.36
15:35:20|0.35961
15:35:21|0.35999
15:35:22|0.35999
15:35:23|0.35961
15:35:24|0.36
15:35:25|0.36
15:35:26|0.35951
15:35:27|0.35982
15:35:28|0.35969
15:35:29|0.35999
15:35:30|0.35999
15:35:31|0.35999
15:35:32|0.35999
15:35:33|0.36058
15:35:34|0.36089
15:35:35|0.36178
15:35:36|0.3619
15:35:37|0.3618
15:35:38|0.362
15:35:39|0.36217
15:35:40|0.36208
15:35:41|0.36217
15:35:43|0.36136
15:35:44|0.36132
15:35:46|0.36067
15:35:47|0.3616
15:35:48|0.36102
15:35:49|0.3608
15:35:50|0.36126
15:35:51|0.36143
15:35:52|0.36143
15:35:54|0.36143
15:35:54|0.36143
15:35:55|0.36122
15:35:56|0.36107
15:35:57|0.36134
15:35:59|0.36125
15:35:59|0.36135
15:36:00|0.36131
15:36:02|0.36111
15:36:03|0.36116
15:36:04|0.36116
15:36:04|0.36111
15:36:06|0.36102
15:36:07|0.36115
15:36:08|0.36075
15:36:09|0.36096
15:36:10|0.36086
15:36:10|0.36047
15:36:12|0.36061
15:36:13|0.36056
15:36:14|0.36066
15:36:15|0.36086
15:36:15|0.36022
15:36:16|0.36041
15:36:18|0.35955
15:36:19|0.35938
15:36:20|0.35894
15:36:20|0.35937
15:36:22|0.35966
15:36:23|0.35998
15:36:23|0.35998
15:36:25|0.35988
15:36:25|0.35967
15:36:27|0.35967
15:36:28|0.35979
15:36:29|0.36
15:36:30|0.35978
15:36:31|0.35964
15:36:31|0.35998
15:36:33|0.35979
15:36:34|0.35979
15:36:34|0.36
15:36:35|0.36
15:36:36|0.35998
15:36:38|0.36
15:36:38|0.36
15:36:40|0.36
15:36:41|0.36
15:36:41|0.36006
15:36:43|0.35982
15:36:45|0.36014
15:36:46|0.35948
15:36:48|0.35965
15:36:49|0.35925
15:36:50|0.359
15:36:51|0.35921
15:36:52|0.35921
15:36:53|0.3592
15:36:54|0.35928
15:36:56|0.35934
15:36:57|0.35927
15:36:58|0.35921
15:36:59|0.35918
15:36:59|0.35921
15:37:01|0.35972
15:37:01|0.35952
15:37:02|0.35916
15:37:04|0.35901
15:37:05|0.35887
15:37:05|0.35887
15:37:07|0.35892
15:37:07|0.35899
15:37:09|0.3588
15:37:09|0.35871
15:37:11|0.35847
15:37:12|0.35805
15:37:13|0.35787
15:37:14|0.35744
15:37:15|0.35745
15:37:16|0.35686
15:37:17|0.35613
15:37:18|0.357
15:37:19|0.35701
15:37:20|0.35682
15:37:21|0.35686
15:37:22|0.35713
15:37:23|0.35686
15:37:24|0.35643
15:37:25|0.35643
15:37:26|0.35713
15:37:27|0.3568
15:37:28|0.35728
15:37:29|0.35728
15:37:30|0.35728
15:37:31|0.35705
15:37:32|0.35759
15:37:33|0.35786
15:37:34|0.35805
15:37:35|0.35811
15:37:36|0.35784
15:37:37|0.35788
15:37:38|0.35788
15:37:39|0.35765
15:37:40|0.35765
15:37:41|0.35755
15:37:42|0.35785
15:37:44|0.35771
15:37:46|0.35762
15:37:47|0.35757
15:37:48|0.35762
15:37:49|0.35757
15:37:50|0.35761
15:37:52|0.35761
15:37:53|0.357
15:37:54|0.357
15:37:55|0.357
15:37:56|0.357
15:37:57|0.357
15:37:58|0.3566
15:37:59|0.35683
15:38:00|0.35674
15:38:01|0.35653
15:38:02|0.35688
15:38:03|0.35688
15:38:04|0.35688
15:38:05|0.35688
15:38:06|0.357
15:38:07|0.35706
15:38:08|0.35706
15:38:09|0.35701
15:38:10|0.35707
15:38:11|0.35712
15:38:12|0.35706
15:38:13|0.35726
15:38:14|0.357
15:38:15|0.35749
15:38:16|0.35749
15:38:17|0.35718
15:38:18|0.35739
15:38:19|0.35744
15:38:20|0.35719
15:38:21|0.35749
15:38:22|0.3575
15:38:23|0.35752
15:38:24|0.35752
15:38:25|0.35752
15:38:26|0.3566
15:38:27|0.3568
15:38:28|0.35648
15:38:29|0.35677
15:38:30|0.35647
15:38:31|0.35647
15:38:32|0.35623
15:38:33|0.35613
15:38:34|0.35613
15:38:35|0.3563
15:38:36|0.35626
15:38:37|0.35613
15:38:38|0.35609
15:38:39|0.35626
15:38:40|0.35637
15:38:41|0.35647
15:38:42|0.35635
15:38:43|0.35654
15:38:44|0.35616
15:38:45|0.35616
15:38:47|0.35643
15:38:48|0.35635
15:38:49|0.35636
15:38:49|0.35636
15:38:51|0.35635
15:38:52|0.35636
15:38:53|0.3569
15:38:54|0.3569
15:38:56|0.3569
15:38:57|0.35668
15:38:59|0.3569
15:39:02|0.35694
15:39:04|0.35688
15:39:04|0.35688
15:39:05|0.35694
15:39:07|0.35694
15:39:07|0.35694
15:39:08|0.35694
15:39:10|0.357
15:39:10|0.3571
15:39:11|0.3575
15:39:12|0.3575
15:39:14|0.35759
15:39:14|0.35791
15:39:15|0.35826
15:39:17|0.35826
15:39:17|0.35835
15:39:19|0.35867
15:39:19|0.35881
15:39:21|0.35884
15:39:22|0.35905
15:39:22|0.35901
15:39:24|0.35857
15:39:25|0.35868
15:39:26|0.35904
15:39:26|0.35918
15:39:27|0.35918
15:39:28|0.35918
15:39:29|0.35919
15:39:31|0.35907
15:39:32|0.3592
15:39:32|0.35917
15:39:33|0.3587
15:39:34|0.35857
15:39:36|0.35881
15:39:36|0.3582
15:39:37|0.35834
15:39:39|0.3587
15:39:40|0.35867
15:39:40|0.35861
15:39:41|0.35838
15:39:43|0.3583
15:39:43|0.35867
15:39:44|0.35873
15:39:45|0.35861
15:39:48|0.35834
15:39:49|0.35837
15:39:50|0.35773
15:39:51|0.35822
15:39:51|0.35822
15:39:53|0.35775
15:39:54|0.35753
15:39:55|0.35752
15:39:56|0.35706
15:39:57|0.35688
15:39:58|0.35678
15:39:59|0.35694
15:40:00|0.35694
15:40:01|0.35671
15:40:02|0.35672
15:40:03|0.35642
15:40:05|0.35671
15:40:05|0.3561
15:40:07|0.35513
15:40:08|0.35549
15:40:09|0.35458
15:40:10|0.3545
15:40:10|0.35488
15:40:11|0.35491
15:40:13|0.35524
15:40:13|0.35488
15:40:15|0.35498
15:40:16|0.35493
15:40:17|0.35488
15:40:18|0.35488
15:40:19|0.35468
15:40:20|0.3546
15:40:21|0.35428
15:40:22|0.35374
15:40:23|0.35335
15:40:24|0.3528
15:40:25|0.35301
15:40:26|0.35267
15:40:27|0.35277
15:40:28|0.35259
15:40:29|0.35258
15:40:30|0.35269
15:40:31|0.35232
15:40:32|0.3525
15:40:33|0.35255
15:40:34|0.35233
15:40:35|0.35254
15:40:36|0.35255
15:40:37|0.35256
15:40:38|0.35212
15:40:39|0.35186
15:40:40|0.35174
15:40:41|0.3512
15:40:42|0.35134
15:40:43|0.35129
15:40:44|0.3512
15:40:45|0.35289
15:40:46|0.35251
15:40:48|0.35237
15:40:50|0.35286
15:40:51|0.35318
15:40:52|0.35374
15:40:54|0.35369
15:40:54|0.35351
15:40:56|0.35358
15:40:57|0.35327
15:40:58|0.35249
15:40:59|0.35272
15:41:00|0.35289
15:41:01|0.35309
15:41:02|0.35271
15:41:03|0.35269
15:41:04|0.35301
15:41:05|0.35301
15:41:06|0.35345
15:41:07|0.35353
15:41:08|0.35353
15:41:09|0.35317
15:41:10|0.35332
15:41:11|0.35332
15:41:12|0.35381
15:41:13|0.35399
15:41:14|0.35345
15:41:15|0.35355
15:41:16|0.35382
15:41:17|0.35382
15:41:18|0.35361
15:41:19|0.35399
15:41:20|0.35367
15:41:21|0.35367
15:41:22|0.35367
15:41:23|0.35356
15:41:24|0.35374
15:41:25|0.35374
15:41:26|0.35357
15:41:27|0.3532
15:41:28|0.35333
15:41:29|0.35333
15:41:30|0.35333
15:41:31|0.35351
15:41:32|0.3535
15:41:33|0.35307
15:41:34|0.35307
15:41:35|0.35345
15:41:36|0.35338
15:41:37|0.35309
15:41:38|0.35309
15:41:39|0.35309
15:41:40|0.353
15:41:41|0.353
15:41:42|0.35293
15:41:43|0.35296
15:41:44|0.35301
15:41:45|0.35301
15:41:46|0.35304
15:41:47|0.35324
15:41:48|0.35289
15:41:50|0.353
15:41:52|0.3527
15:41:52|0.35349
15:41:54|0.35339
15:41:55|0.35409
15:41:56|0.35411
15:41:57|0.35411
15:41:59|0.35411
15:41:59|0.35429
15:42:01|0.35429
15:42:02|0.35429
15:42:02|0.35395
15:42:04|0.35374
15:42:05|0.35355
15:42:06|0.35347
15:42:08|0.354
15:42:08|0.354
15:42:09|0.35408
15:42:10|0.354
15:42:11|0.354
15:42:12|0.35417
15:42:13|0.35408
15:42:14|0.35417
15:42:15|0.35344
15:42:16|0.35364
15:42:17|0.35351
15:42:18|0.35365
15:42:20|0.35376
15:42:21|0.35402
15:42:22|0.35402
15:42:23|0.3542
15:42:24|0.35446
15:42:25|0.35446
15:42:26|0.35436
15:42:27|0.35436
15:42:28|0.35403
15:42:29|0.35403
15:42:30|0.35396
15:42:31|0.35375
15:42:32|0.35375
15:42:33|0.35402
15:42:34|0.35383
15:42:35|0.35402
15:42:36|0.35421
15:42:37|0.35423
15:42:38|0.35423
15:42:39|0.35405
15:42:40|0.35405
15:42:41|0.35381
15:42:42|0.35421
15:42:43|0.35419
15:42:44|0.35419
15:42:45|0.35413
15:42:46|0.35423
15:42:47|0.35423
15:42:48|0.35397
15:42:49|0.35423
15:42:50|0.35388
15:42:52|0.35419
15:42:53|0.35393
15:42:54|0.35393
15:42:56|0.35375
15:42:58|0.35355
15:42:58|0.35383
15:42:59|0.3538
15:43:01|0.35355
15:43:02|0.35344
15:43:03|0.35337
15:43:04|0.353
15:43:05|0.353
15:43:06|0.35272
15:43:07|0.35295
15:43:08|0.35251
15:43:09|0.35223
15:43:10|0.35223
15:43:11|0.35259
15:43:12|0.35247
15:43:13|0.35266
15:43:15|0.3516
15:43:15|0.35268
15:43:17|0.35267
15:43:18|0.35267
15:43:19|0.35261
15:43:20|0.35263
15:43:21|0.35263
15:43:22|0.35263
15:43:23|0.35268
15:43:24|0.35268
15:43:25|0.35267
15:43:26|0.3523
15:43:27|0.3523
15:43:28|0.3523
15:43:29|0.35265
15:43:30|0.352
15:43:31|0.352
15:43:32|0.35239
15:43:33|0.35222
15:43:34|0.3523
15:43:35|0.35231
15:43:36|0.35248
15:43:37|0.35248
15:43:38|0.35206
15:43:39|0.35206
15:43:40|0.35186
15:43:41|0.35186
15:43:42|0.35186
15:43:43|0.35185
15:43:44|0.3517
15:43:45|0.3517
15:43:46|0.35144
15:43:48|0.35121
15:43:48|0.35112
15:43:50|0.35105
15:43:50|0.351
15:43:53|0.35011
15:43:54|0.34799
15:43:56|0.34915
15:43:57|0.34996
15:43:58|0.34999
15:43:59|0.34929
15:44:00|0.34984
15:44:00|0.34957
15:44:02|0.34994
15:44:03|0.35009
15:44:04|0.35009
15:44:05|0.34961
15:44:06|0.34961
15:44:07|0.34934
15:44:08|0.3495
15:44:09|0.3496
15:44:09|0.34927
15:44:11|0.34858
15:44:12|0.34909
15:44:13|0.34881
15:44:13|0.34854
15:44:14|0.34769
15:44:16|0.3474
15:44:17|0.34756
15:44:18|0.34739
15:44:18|0.34784
15:44:20|0.34771
15:44:21|0.34792
15:44:22|0.34754
15:44:23|0.34799
15:44:23|0.34805
15:44:24|0.34865
15:44:25|0.34881
15:44:27|0.34907
15:44:28|0.3489
15:44:28|0.3494
15:44:30|0.34898
15:44:30|0.3489
15:44:32|0.349
15:44:33|0.34867
15:44:33|0.34902
15:44:35|0.34863
15:44:35|0.34864
15:44:37|0.34863
15:44:38|0.34863
15:44:39|0.34829
15:44:40|0.34863
15:44:41|0.34823
15:44:41|0.34814
15:44:43|0.34814
15:44:43|0.34823
15:44:45|0.34835
15:44:46|0.34835
15:44:47|0.34827
15:44:48|0.34853
15:44:48|0.3484
15:44:50|0.34821
15:44:51|0.34823
15:44:53|0.3482
15:44:54|0.34818
15:44:55|0.34829
15:44:56|0.34854
15:44:57|0.34854
15:44:59|0.34822
15:44:59|0.34823
15:45:01|0.34823
15:45:03|0.34823
15:45:03|0.34886
15:45:05|0.34912
15:45:05|0.34939
15:45:06|0.3494
15:45:07|0.3496
15:45:08|0.34944
15:45:10|0.35028
15:45:11|0.35124
15:45:12|0.35214
15:45:13|0.35169
15:45:14|0.35102
15:45:15|0.35102
15:45:16|0.35112
15:45:17|0.35082
15:45:19|0.35072
15:45:19|0.35124
15:45:20|0.35124
15:45:22|0.3512
15:45:23|0.35148
15:45:23|0.35138
15:45:24|0.35133
15:45:25|0.35169
15:45:26|0.35162
15:45:27|0.35213
15:45:29|0.35272
15:45:30|0.35312
15:45:30|0.35315
15:45:31|0.35329
15:45:33|0.35332
15:45:33|0.3534
15:45:35|0.35389
15:45:36|0.35409
15:45:37|0.3536
15:45:37|0.35347
15:45:38|0.35372
15:45:40|0.35372
15:45:40|0.35408
15:45:41|0.35377
15:45:42|0.35372
15:45:43|0.35372
15:45:45|0.35362
15:45:45|0.35324
15:45:47|0.35323
15:45:47|0.35337
15:45:48|0.35323
15:45:49|0.35337
15:45:51|0.35337
15:45:52|0.35323
15:45:53|0.354
15:45:55|0.35379
15:45:56|0.354
15:45:57|0.35366
15:45:57|0.35366
15:45:58|0.35327
15:46:00|0.35358
15:46:01|0.35323
15:46:02|0.35262
15:46:03|0.35269
15:46:04|0.35309
15:46:05|0.35281
15:46:06|0.35328
15:46:07|0.35285
15:46:08|0.35309
15:46:09|0.35301
15:46:10|0.35353
15:46:11|0.3536
15:46:12|0.35343
15:46:13|0.35369
15:46:14|0.35365
15:46:15|0.35359
15:46:16|0.35359
15:46:18|0.35359
15:46:19|0.353
15:46:20|0.35275
15:46:21|0.35298
15:46:22|0.35327
15:46:23|0.35277
15:46:24|0.35277
15:46:24|0.35335
15:46:26|0.3535
15:46:27|0.35289
15:46:28|0.35236
15:46:29|0.35273
15:46:29|0.35273
15:46:31|0.35273
15:46:31|0.35259
15:46:33|0.35259
15:46:34|0.35289
15:46:34|0.35263
15:46:35|0.35263
15:46:36|0.35273
15:46:37|0.35248
15:46:38|0.3526
15:46:40|0.3526
15:46:41|0.3526
15:46:41|0.3525
15:46:42|0.35222
15:46:43|0.35222
15:46:45|0.3526
15:46:45|0.3526
15:46:46|0.35275
15:46:47|0.35283
15:46:48|0.35283
15:46:50|0.35283
15:46:51|0.35253
15:46:51|0.35253
15:46:52|0.35253
15:46:55|0.35253
15:46:56|0.35256
15:46:58|0.352
15:46:58|0.35253
15:46:59|0.35253
15:47:01|0.35213
15:47:02|0.35247
15:47:03|0.35247
15:47:04|0.35214
15:47:05|0.35214
15:47:06|0.35125
15:47:07|0.35094
15:47:08|0.35014
15:47:09|0.35
15:47:10|0.34998
15:47:11|0.34981
15:47:12|0.35014
15:47:13|0.35065
15:47:14|0.35123
15:47:15|0.35059
15:47:16|0.35051
15:47:16|0.35051
15:47:18|0.35082
15:47:19|0.35082
15:47:20|0.35082
15:47:21|0.35161
15:47:22|0.35161
15:47:23|0.35132
15:47:24|0.35132
15:47:25|0.3514
15:47:26|0.35038
15:47:26|0.35008
15:47:28|0.34907
15:47:29|0.3493
15:47:29|0.34998
15:47:31|0.34954
15:47:31|0.35038
15:47:32|0.3505
15:47:33|0.35013
15:47:34|0.35044
15:47:35|0.35007
15:47:36|0.35007
15:47:38|0.35007
15:47:39|0.35013
15:47:39|0.35009
15:47:41|0.35008
15:47:42|0.35059
15:47:42|0.34958
15:47:43|0.35035
15:47:45|0.35058
15:47:46|0.35058
15:47:47|0.35058
15:47:48|0.35041
15:47:48|0.35009
15:47:49|0.35009
15:47:51|0.35013
15:47:52|0.35013
15:47:53|0.34933
15:47:53|0.34942
15:47:55|0.34992
15:47:57|0.34958
15:47:57|0.34908
15:47:58|0.34934
15:48:00|0.34908
15:48:00|0.349
15:48:02|0.34915
15:48:03|0.34856
15:48:05|0.34838
15:48:06|0.34901
15:48:06|0.34888
15:48:07|0.34888
15:48:09|0.34782
15:48:09|0.34776
15:48:10|0.34806
15:48:11|0.34796
15:48:12|0.34799
15:48:13|0.34799
15:48:14|0.34755
15:48:15|0.34763
15:48:16|0.347
15:48:17|0.34681
15:48:18|0.34716
15:48:20|0.34664
15:48:20|0.34701
15:48:21|0.3471
15:48:22|0.34786
15:48:23|0.3472
15:48:24|0.34753
15:48:25|0.34816
15:48:26|0.34864
15:48:27|0.34817
15:48:28|0.34888
15:48:29|0.34953
15:48:30|0.34922
15:48:31|0.34955
15:48:32|0.34921
15:48:33|0.3491
15:48:34|0.34922
15:48:35|0.34959
15:48:36|0.34958
15:48:37|0.34926
15:48:38|0.34973
15:48:39|0.35009
15:48:40|0.3498
15:48:42|0.3501
15:48:42|0.34959
15:48:43|0.34959
15:48:44|0.34966
15:48:46|0.34966
15:48:46|0.34993
15:48:47|0.34958
15:48:48|0.34958
15:48:49|0.34958
15:48:50|0.34985
15:48:51|0.34952
15:48:52|0.34979
15:48:53|0.35029
15:48:54|0.35002
15:48:56|0.35108
15:48:58|0.352
15:48:59|0.35235
15:49:00|0.35245
15:49:01|0.3523
15:49:02|0.3523
15:49:03|0.35146
15:49:04|0.35158
15:49:05|0.35131
15:49:06|0.35191
15:49:07|0.35199
15:49:08|0.35166
15:49:09|0.35124
15:49:10|0.35174
15:49:11|0.35174
15:49:12|0.35174
15:49:13|0.35166
15:49:14|0.35166
15:49:15|0.35182
15:49:16|0.35182
15:49:17|0.35211
15:49:19|0.35139
15:49:20|0.35155
15:49:21|0.35152
15:49:21|0.35152
15:49:22|0.35146
15:49:23|0.35071
15:49:24|0.35109
15:49:26|0.35109
15:49:27|0.35122
15:49:28|0.35122
15:49:28|0.35128
15:49:30|0.35128
15:49:30|0.35187
15:49:31|0.35208
15:49:32|0.3525
15:49:33|0.35223
15:49:35|0.35248
15:49:35|0.35248
15:49:37|0.35216
15:49:38|0.35187
15:49:39|0.35187
15:49:40|0.35242
15:49:41|0.35225
15:49:42|0.35221
15:49:43|0.35243
15:49:44|0.35243
15:49:46|0.3521
15:49:47|0.35279
15:49:47|0.35301
15:49:48|0.35301
15:49:50|0.35242
15:49:51|0.35255
15:49:51|0.35307
15:49:52|0.35336
15:49:53|0.35303
15:49:54|0.35342
15:49:55|0.35401
15:49:57|0.35449
15:49:59|0.35472
15:50:01|0.35473
15:50:02|0.35358
15:50:03|0.35402
15:50:05|0.35345
15:50:05|0.35369
15:50:06|0.3542
15:50:08|0.35384
15:50:10|0.35417
15:50:11|0.35345
15:50:11|0.35362
15:50:13|0.3536
15:50:14|0.35411
15:50:15|0.35345
15:50:16|0.35369
15:50:17|0.35334
15:50:17|0.35295
15:50:19|0.35318
15:50:20|0.35309
15:50:21|0.3533
15:50:22|0.35345
15:50:23|0.35345
15:50:24|0.35345
15:50:25|0.35387
15:50:26|0.35399
15:50:27|0.35381
15:50:28|0.35381
15:50:29|0.35345
15:50:30|0.3539
15:50:31|0.35382
15:50:32|0.35399
15:50:33|0.35399
15:50:34|0.35418
15:50:35|0.3542
15:50:36|0.35383
15:50:37|0.35383
15:50:38|0.35383
15:50:39|0.35383
15:50:41|0.35399
15:50:41|0.35393
15:50:42|0.35334
15:50:43|0.35358
15:50:45|0.35393
15:50:45|0.354
15:50:46|0.35378
15:50:48|0.35359
15:50:49|0.35381
15:50:50|0.35381
15:50:51|0.35344
15:50:52|0.35344
15:50:53|0.35378
15:50:53|0.35378
15:50:54|0.35389
15:50:55|0.35389
15:50:56|0.35383
15:50:58|0.35358
15:51:00|0.35377
15:51:01|0.35326
15:51:02|0.35349
15:51:03|0.35349
15:51:03|0.35319
15:51:04|0.35353
15:51:06|0.35353
15:51:07|0.35353
15:51:07|0.35337
15:51:09|0.35342
15:51:10|0.35326
15:51:10|0.35343
15:51:11|0.3529
15:51:13|0.35221
15:51:14|0.35172
15:51:15|0.3516
15:51:16|0.3517
15:51:17|0.35202
15:51:18|0.35197
15:51:19|0.35292
15:51:20|0.35275
15:51:21|0.35321
15:51:22|0.3532
15:51:24|0.353
15:51:24|0.35325
15:51:25|0.35285
15:51:27|0.35354
15:51:27|0.35332
15:51:28|0.35401
15:51:29|0.35418
15:51:30|0.35418
15:51:32|0.3542
15:51:33|0.35391
15:51:34|0.35415
15:51:34|0.35418
15:51:36|0.354
15:51:36|0.35401
15:51:37|0.35401
15:51:39|0.35423
15:51:39|0.35425
15:51:40|0.35374
15:51:41|0.354
15:51:43|0.354
15:51:43|0.35423
15:51:44|0.35423
15:51:46|0.35438
15:51:47|0.35438
15:51:47|0.3544
15:51:48|0.3544
15:51:50|0.35409
15:51:51|0.3544
15:51:51|0.3544
15:51:53|0.35436
15:51:54|0.35437
15:51:55|0.35409
15:51:57|0.35425
15:51:57|0.35399
15:51:59|0.35369
15:52:01|0.35288
15:52:02|0.35257
15:52:02|0.35257
15:52:03|0.353
15:52:05|0.3528
15:52:06|0.3528
15:52:07|0.3528
15:52:08|0.35339
15:52:09|0.35373
15:52:10|0.35373
15:52:11|0.35362
15:52:12|0.35362
15:52:13|0.3537
15:52:14|0.35321
15:52:15|0.35321
15:52:17|0.35366
15:52:17|0.35366
15:52:19|0.35351
15:52:19|0.35351
15:52:20|0.35316
15:52:21|0.35316
15:52:22|0.35316
15:52:23|0.35316
15:52:24|0.35316
15:52:25|0.35316
15:52:26|0.35289
15:52:27|0.35339
15:52:28|0.35292
15:52:29|0.3528
15:52:30|0.35275
15:52:31|0.35275
15:52:33|0.35275
15:52:33|0.35182
15:52:34|0.35136
15:52:35|0.35121
15:52:36|0.35109
15:52:37|0.351
15:52:38|0.35137
15:52:39|0.35137
15:52:40|0.35137
15:52:41|0.35183
15:52:42|0.35183
15:52:43|0.35213
15:52:44|0.35191
15:52:45|0.35228
15:52:47|0.35228
15:52:47|0.35228
15:52:48|0.3518
15:52:49|0.35202
15:52:50|0.35202
15:52:51|0.35161
15:52:52|0.35143
15:52:53|0.35137
15:52:54|0.35119
15:52:55|0.35119
15:52:56|0.35143
15:52:57|0.35143
15:52:58|0.35143
15:53:00|0.35154
15:53:02|0.35184
15:53:04|0.35184
15:53:04|0.35184
15:53:05|0.35154
15:53:06|0.35154
15:53:07|0.35138
15:53:08|0.35119
15:53:09|0.35119
15:53:10|0.35129
15:53:11|0.3517
15:53:12|0.35183
15:53:13|0.35172
15:53:14|0.35172
15:53:15|0.35172
15:53:16|0.35172
15:53:17|0.35153
15:53:18|0.35153
15:53:19|0.35154
15:53:20|0.35154
15:53:21|0.352
15:53:22|0.352
15:53:23|0.35172
15:53:24|0.35137
15:53:25|0.35189
15:53:26|0.35189
15:53:28|0.35189
15:53:28|0.35189
15:53:29|0.35189
15:53:31|0.35222
15:53:31|0.3519
15:53:32|0.3519
15:53:33|0.35191
15:53:34|0.35191
15:53:35|0.35191
15:53:36|0.3519
15:53:37|0.35189
15:53:38|0.35189
15:53:39|0.35189
15:53:40|0.35189
15:53:41|0.35189
15:53:42|0.35189
15:53:43|0.35189
15:53:44|0.35189
15:53:45|0.35193
15:53:46|0.3518
15:53:47|0.3518
15:53:48|0.35158
15:53:49|0.3517
15:53:50|0.3517
15:53:51|0.3515
15:53:52|0.3515
15:53:53|0.35143
15:53:54|0.35143
15:53:55|0.3518
15:53:56|0.3518
15:53:57|0.3518
15:53:58|0.3518
15:53:59|0.35157
15:54:00|0.3518
15:54:02|0.352
15:54:03|0.3518
15:54:05|0.35143
15:54:05|0.35143
15:54:06|0.35137
15:54:08|0.35172
15:54:10|0.35309
15:54:10|0.35363
15:54:11|0.35393
15:54:12|0.35416
15:54:13|0.35416
15:54:14|0.3538
15:54:16|0.35371
15:54:16|0.35371
15:54:17|0.35373
15:54:19|0.3532
15:54:20|0.35327
15:54:21|0.35349
15:54:22|0.35373
15:54:23|0.35365
15:54:24|0.35365
15:54:25|0.35365
15:54:26|0.3536
15:54:27|0.35371
15:54:28|0.35377
15:54:29|0.35365
15:54:30|0.35365
15:54:31|0.35375
15:54:32|0.35375
15:54:33|0.3545
15:54:34|0.35469
15:54:35|0.35472
15:54:36|0.35476
15:54:37|0.35479
15:54:38|0.35442
15:54:39|0.3545
15:54:40|0.35473
15:54:41|0.35457
15:54:42|0.355
15:54:43|0.35514
15:54:44|0.35532
15:54:45|0.35551
15:54:46|0.3555
15:54:47|0.356
15:54:48|0.35627
15:54:49|0.35529
15:54:50|0.35625
15:54:51|0.35636
15:54:52|0.35634
15:54:53|0.35681
15:54:54|0.35582
15:54:55|0.35579
15:54:56|0.35585
15:54:57|0.35511
15:54:58|0.35518
15:54:59|0.35464
15:55:00|0.35464
15:55:01|0.35492
15:55:03|0.355
15:55:04|0.35515
15:55:05|0.35542
15:55:06|0.35582
15:55:07|0.35611
15:55:08|0.35628
15:55:09|0.35595
15:55:10|0.35631
15:55:11|0.35542
15:55:12|0.3555
15:55:13|0.35593
15:55:15|0.356
15:55:15|0.35624
15:55:16|0.35624
15:55:17|0.35603
15:55:18|0.35632
15:55:19|0.35632
15:55:21|0.35628
15:55:22|0.35624
15:55:23|0.35636
15:55:24|0.35638
15:55:25|0.35606
15:55:26|0.35636
15:55:27|0.356
15:55:28|0.35591
15:55:29|0.35592
15:55:30|0.35635
15:55:31|0.35561
15:55:32|0.35533
15:55:33|0.35567
15:55:34|0.3556
15:55:35|0.35522
15:55:36|0.35522
15:55:37|0.35552
15:55:38|0.35524
15:55:39|0.35492
15:55:40|0.35499
15:55:41|0.35532
15:55:42|0.35487
15:55:43|0.35522
15:55:44|0.35552
15:55:45|0.35584
15:55:46|0.35611
15:55:47|0.35585
15:55:48|0.35585
15:55:49|0.35611
15:55:50|0.35633
15:55:51|0.35595
15:55:52|0.35585
15:55:53|0.35597
15:55:54|0.35594
15:55:55|0.35563
15:55:56|0.3561
15:55:57|0.35566
15:55:58|0.35612
15:55:59|0.356
15:56:00|0.35612
15:56:01|0.35602
15:56:02|0.35606
15:56:04|0.35607
15:56:06|0.35607
15:56:07|0.35589
15:56:09|0.35626
15:56:09|0.35655
15:56:10|0.35664
15:56:11|0.35682
15:56:12|0.35692
15:56:13|0.35695
15:56:14|0.35719
15:56:15|0.35733
15:56:16|0.35736
15:56:18|0.35757
15:56:18|0.35776
15:56:19|0.35794
15:56:20|0.35797
15:56:22|0.35736
15:56:23|0.35719
15:56:24|0.3576
15:56:24|0.35759
15:56:25|0.3574
15:56:26|0.35723
15:56:28|0.35691
15:56:28|0.35661
15:56:29|0.35666
15:56:30|0.35673
15:56:31|0.35626
15:56:33|0.35647
15:56:33|0.35662
15:56:34|0.35662
15:56:36|0.356
15:56:36|0.35597
15:56:37|0.35623
15:56:38|0.35634
15:56:39|0.35634
15:56:40|0.35601
15:56:41|0.35605
15:56:42|0.35656
15:56:44|0.35656
15:56:44|0.35637
15:56:45|0.35625
15:56:47|0.35547
15:56:48|0.35521
15:56:49|0.3548
15:56:50|0.35483
15:56:51|0.35477
15:56:52|0.35477
15:56:53|0.35448
15:56:54|0.35433
15:56:55|0.35426
15:56:56|0.3547
15:56:57|0.35445
15:56:58|0.35502
15:56:59|0.35512
15:57:00|0.35531
15:57:01|0.35531
15:57:02|0.3552
15:57:03|0.35522
15:57:05|0.35477
15:57:06|0.35492
15:57:07|0.35507
15:57:09|0.35461
15:57:09|0.35477
15:57:10|0.35477
15:57:11|0.35502
15:57:12|0.35508
15:57:13|0.35508
15:57:14|0.35489
15:57:15|0.35489
15:57:16|0.35489
15:57:17|0.3547
15:57:18|0.35442
15:57:19|0.35457
15:57:20|0.35447
15:57:21|0.35499
15:57:22|0.35499
15:57:23|0.35499
15:57:24|0.35523
15:57:25|0.35526
15:57:26|0.3547
15:57:27|0.35501
15:57:28|0.35486
15:57:29|0.35485
15:57:30|0.35495
15:57:31|0.35523
15:57:32|0.35499
15:57:33|0.35499
15:57:34|0.35518
15:57:35|0.35518
15:57:36|0.35499
15:57:37|0.3547
15:57:38|0.3551
15:57:39|0.3549
15:57:40|0.35523
15:57:41|0.35497
15:57:42|0.35497
15:57:43|0.35523
15:57:44|0.35523
15:57:45|0.35523
15:57:46|0.3552
15:57:47|0.35503
15:57:48|0.35558
15:57:49|0.35611
15:57:50|0.3575
15:57:51|0.35806
15:57:52|0.35812
15:57:53|0.3581
15:57:54|0.35729
15:57:55|0.35736
15:57:56|0.35682
15:57:57|0.35719
15:57:58|0.35759
15:57:59|0.35767
15:58:00|0.35815
15:58:01|0.35815
15:58:02|0.3585
15:58:03|0.35886
15:58:05|0.35958
15:58:06|0.361
15:58:08|0.36111
15:58:09|0.36143
15:58:10|0.36117
15:58:11|0.36072
15:58:12|0.3598
15:58:13|0.3599
15:58:14|0.36082
15:58:15|0.36029
15:58:16|0.36097
15:58:18|0.36029
15:58:18|0.35896
15:58:19|0.35889
15:58:20|0.35932
15:58:21|0.3598
15:58:22|0.35973
15:58:23|0.35947
15:58:24|0.36018
15:58:25|0.35945
15:58:26|0.35966
15:58:28|0.35902
15:58:29|0.35902
15:58:30|0.35953
15:58:31|0.35966
15:58:32|0.35945
15:58:33|0.35887
15:58:34|0.359
15:58:35|0.35903
15:58:36|0.35914
15:58:37|0.35886
15:58:38|0.35859
15:58:39|0.35807
15:58:40|0.35709
15:58:41|0.3574
15:58:42|0.35751
15:58:43|0.35744
15:58:44|0.35787
15:58:45|0.3577
15:58:46|0.35787
15:58:47|0.35767
15:58:48|0.35767
15:58:49|0.35758
15:58:50|0.35758
15:58:51|0.35722
15:58:52|0.35738
15:58:53|0.35731
15:58:54|0.35714
15:58:55|0.35713
15:58:56|0.35697
15:58:57|0.35714
15:58:58|0.35733
15:58:59|0.35733
15:59:00|0.35713
15:59:01|0.35753
15:59:02|0.35753
15:59:03|0.35725
15:59:04|0.35725
15:59:05|0.35696
15:59:07|0.35653
15:59:08|0.35606
15:59:09|0.35563
15:59:10|0.35583
15:59:12|0.35574
15:59:12|0.3561
15:59:13|0.35621
15:59:14|0.35656
15:59:15|0.35651
15:59:16|0.35655
15:59:17|0.35651
15:59:18|0.35606
15:59:19|0.35639
15:59:20|0.35603
15:59:21|0.35619
15:59:22|0.35656
15:59:24|0.35653
15:59:24|0.35663
15:59:25|0.35694
15:59:26|0.35694
15:59:27|0.35694
15:59:28|0.35701
15:59:29|0.35718
15:59:30|0.35718
15:59:31|0.35676
15:59:32|0.35649
15:59:34|0.35621
15:59:34|0.35629
15:59:35|0.35617
15:59:36|0.35615
15:59:38|0.35555
15:59:39|0.35565
15:59:40|0.35635
15:59:41|0.35635
15:59:42|0.357
15:59:43|0.35683
15:59:44|0.357
15:59:45|0.35683
15:59:46|0.35683
15:59:47|0.357
15:59:48|0.357
15:59:49|0.3567
15:59:50|0.35677
15:59:51|0.35684
15:59:52|0.35684
15:59:53|0.35684
15:59:54|0.35684
15:59:55|0.35684
15:59:56|0.35661
15:59:57|0.35651
15:59:58|0.35643
15:59:59|0.35643
16:00:00|0.35603
16:00:01|0.3556
16:00:02|0.35599
16:00:03|0.35599
16:00:05|0.356
16:00:05|0.35604
16:00:08|0.35597
16:00:09|0.35597
16:00:10|0.35617
16:00:11|0.35594
16:00:12|0.35594
16:00:13|0.35597
16:00:14|0.35607
16:00:15|0.35594
16:00:16|0.35625
16:00:17|0.35621
16:00:18|0.3564
16:00:19|0.35624
16:00:20|0.35664
16:00:21|0.35664
16:00:22|0.35759
16:00:23|0.35874
16:00:24|0.35847
16:00:25|0.35833
16:00:26|0.35839
16:00:27|0.35802
16:00:28|0.35816
16:00:29|0.35814
16:00:30|0.35833
16:00:31|0.35795
16:00:32|0.35758
16:00:32|0.35754
16:00:34|0.35781
16:00:34|0.35804
16:00:36|0.3585
16:00:37|0.35814
16:00:39|0.35849
16:00:39|0.35892
16:00:40|0.35911
16:00:41|0.35969
16:00:42|0.35969
16:00:43|0.35952
16:00:44|0.35874
16:00:45|0.35851
16:00:46|0.35912
16:00:47|0.3593
16:00:48|0.3593
16:00:49|0.35929
16:00:50|0.35942
16:00:52|0.35941
16:00:53|0.35887
16:00:53|0.35891
16:00:55|0.35905
16:00:56|0.3593
16:00:56|0.35863
16:00:57|0.35679
16:00:59|0.35663
16:00:59|0.35653
16:01:01|0.35635
16:01:01|0.35577
16:01:03|0.35554
16:01:03|0.35511
16:01:04|0.35483
16:01:05|0.35456
16:01:06|0.35419
16:01:08|0.35386
16:01:08|0.354
16:01:10|0.35426
16:01:12|0.35408
16:01:12|0.35417
16:01:14|0.35449
16:01:15|0.35476
16:01:16|0.35434
16:01:17|0.35517
16:01:18|0.35511
16:01:19|0.35467
16:01:20|0.355
16:01:21|0.35452
16:01:21|0.3547
16:01:22|0.3547
16:01:24|0.35464
16:01:25|0.35467
16:01:25|0.35435
16:01:27|0.35355
16:01:28|0.35443
16:01:29|0.35466
16:01:30|0.35314
16:01:31|0.35329
16:01:32|0.35343
16:01:33|0.35343
16:01:34|0.35391
16:01:35|0.35343
16:01:36|0.35379
16:01:37|0.35298
16:01:37|0.3535
16:01:39|0.35343
16:01:40|0.35252
16:01:41|0.35261
16:01:41|0.35298
16:01:43|0.35296
16:01:44|0.3528
16:01:44|0.35293
16:01:46|0.35357
16:01:47|0.3531
16:01:48|0.35331
16:01:48|0.35296
16:01:50|0.35249
16:01:50|0.3531
16:01:52|0.35356
16:01:53|0.35356
16:01:54|0.35284
16:01:55|0.35284
16:01:56|0.3535
16:01:57|0.3535
16:01:57|0.35323
16:01:59|0.35323
16:01:59|0.35296
16:02:00|0.35289
16:02:01|0.3528
16:02:03|0.35303
16:02:04|0.35313
16:02:05|0.35289
16:02:06|0.3531
16:02:07|0.3531
16:02:08|0.35272
16:02:09|0.35272
16:02:10|0.35272
16:02:12|0.35283
16:02:13|0.35271
16:02:14|0.3527
16:02:16|0.35295
16:02:17|0.35295
16:02:19|0.353
16:02:19|0.3531
16:02:20|0.3531
16:02:21|0.35318
16:02:22|0.35484
16:02:23|0.35484
16:02:24|0.35518
16:02:25|0.35532
16:02:26|0.35532
16:02:27|0.35412
16:02:28|0.35399
16:02:29|0.35399
16:02:30|0.35408
16:02:32|0.35435
16:02:32|0.35487
16:02:33|0.35414
16:02:34|0.35444
16:02:35|0.35483
16:02:36|0.35416
16:02:37|0.35428
16:02:38|0.35363
16:02:39|0.35305
16:02:40|0.35353
16:02:41|0.35342
16:02:42|0.35343
16:02:43|0.35336
16:02:44|0.35336
16:02:45|0.35336
16:02:46|0.35334
16:02:47|0.3531
16:02:48|0.35315
16:02:49|0.35272
16:02:50|0.35272
16:02:51|0.35272
16:02:52|0.35239
16:02:53|0.35249
16:02:54|0.35141
16:02:55|0.35165
16:02:56|0.35274
16:02:57|0.35253
16:02:59|0.35253
16:02:59|0.3521
16:03:00|0.3521
16:03:01|0.35123
16:03:02|0.35194
16:03:03|0.35174
16:03:04|0.35234
16:03:05|0.35234
16:03:06|0.35146
16:03:07|0.35146
16:03:08|0.35161
16:03:10|0.35141
16:03:12|0.35145
16:03:13|0.35123
16:03:14|0.35103
16:03:14|0.35146
16:03:15|0.35146
16:03:16|0.35164
16:03:17|0.35149
16:03:18|0.35196
16:03:19|0.35206
16:03:20|0.35164
16:03:21|0.35164
16:03:22|0.35148
16:03:23|0.35164
16:03:25|0.35164
16:03:25|0.35164
16:03:26|0.3515
16:03:27|0.35132
16:03:28|0.3513
16:03:29|0.351
16:03:30|0.35099
16:03:32|0.35118
16:03:33|0.35129
16:03:34|0.35105
16:03:35|0.35118
16:03:36|0.35123
16:03:37|0.35128
16:03:37|0.35125
16:03:39|0.35125
16:03:40|0.35128
16:03:40|0.35128
16:03:42|0.35128
16:03:42|0.35128
16:03:44|0.35128
16:03:44|0.35133
16:03:46|0.35128
16:03:47|0.35166
16:03:48|0.3517
16:03:48|0.3517
16:03:49|0.35259
16:03:51|0.35267
16:03:51|0.35267
16:03:53|0.35294
16:03:54|0.35294
16:03:55|0.35228
16:03:56|0.35225
16:03:57|0.35234
16:03:58|0.35256
16:03:59|0.35228
16:04:00|0.35254
16:04:01|0.35254
16:04:02|0.35203
16:04:03|0.35203
16:04:03|0.35196
16:04:04|0.35171
16:04:06|0.35128
16:04:06|0.35143
16:04:08|0.3514
16:04:08|0.35203
16:04:10|0.35181
16:04:12|0.35101
16:04:12|0.3514
16:04:13|0.351
16:04:15|0.35135
16:04:15|0.35126
16:04:17|0.35054
16:04:17|0.35116
16:04:18|0.35079
16:04:19|0.35069
16:04:20|0.35055
16:04:21|0.35052
16:04:22|0.35054
16:04:23|0.35032
16:04:24|0.34947
16:04:25|0.34996
16:04:26|0.3503
16:04:27|0.35031
16:04:28|0.35031
16:04:30|0.34957
16:04:30|0.34982
16:04:31|0.34964
16:04:32|0.34977
16:04:33|0.34977
16:04:34|0.34965
16:04:35|0.34902
16:04:36|0.34902
16:04:37|0.34939
16:04:38|0.34962
16:04:39|0.34993
16:04:40|0.34981
16:04:42|0.34981
16:04:42|0.34982
16:04:43|0.34981
16:04:44|0.34981
16:04:45|0.34998
16:04:47|0.34994
16:04:47|0.34994
16:04:48|0.34994
16:04:49|0.34997
16:04:50|0.34997
16:04:51|0.35
16:04:52|0.35
16:04:53|0.35
16:04:54|0.35
16:04:55|0.35
16:04:56|0.34994
16:04:57|0.34959
16:04:58|0.34899
16:04:59|0.34899
16:05:00|0.34929
16:05:01|0.34953
16:05:02|0.34955
16:05:03|0.3493
16:05:04|0.3493
16:05:05|0.34935
16:05:06|0.34935
16:05:07|0.3499
16:05:08|0.3499
16:05:09|0.34935
16:05:10|0.34935
16:05:12|0.34946
16:05:14|0.34903
16:05:15|0.34915
16:05:16|0.34904
16:05:17|0.34904
16:05:18|0.349
16:05:20|0.349
16:05:22|0.349
16:05:22|0.34865
16:05:24|0.34856
16:05:24|0.34855
16:05:25|0.34878
16:05:26|0.34891
16:05:28|0.34878
16:05:28|0.34861
16:05:29|0.34861
16:05:30|0.34833
16:05:31|0.34855
16:05:32|0.34802
16:05:33|0.34808
16:05:34|0.34812
16:05:35|0.34788
16:05:36|0.34788
16:05:37|0.34805
16:05:39|0.34805
16:05:39|0.34782
16:05:40|0.34802
16:05:41|0.34781
16:05:42|0.34808
16:05:43|0.3478
16:05:44|0.34827
16:05:45|0.34833
16:05:46|0.34734
16:05:47|0.34784
16:05:48|0.34763
16:05:49|0.34765
16:05:50|0.34788
16:05:51|0.34811
16:05:52|0.34776
16:05:53|0.34771
16:05:54|0.34755
16:05:55|0.34737
16:05:56|0.34775
16:05:57|0.3475
16:05:58|0.34764
16:05:59|0.34794
16:06:00|0.34773
16:06:01|0.34799
16:06:02|0.34802
16:06:03|0.34887
16:06:04|0.34887
16:06:05|0.34902
16:06:06|0.34889
16:06:07|0.34924
16:06:08|0.34924
16:06:09|0.34932
16:06:11|0.34893
16:06:12|0.34937
16:06:14|0.35052
16:06:15|0.35074
16:06:17|0.35181
16:06:18|0.35083
16:06:18|0.35152
16:06:20|0.35152
16:06:20|0.35096
16:06:22|0.35174
16:06:23|0.35153
16:06:23|0.35177
16:06:25|0.3519
16:06:25|0.35176
16:06:27|0.35152
16:06:28|0.3517
16:06:29|0.3518
16:06:30|0.35152
16:06:31|0.35172
16:06:32|0.35149
16:06:33|0.35127
16:06:34|0.35129
16:06:35|0.35132
16:06:36|0.35138
16:06:37|0.35138
16:06:38|0.35119
16:06:39|0.35119
16:06:40|0.3518
16:06:41|0.35165
16:06:43|0.352
16:06:44|0.35176
16:06:44|0.35196
16:06:46|0.35147
16:06:47|0.35165
16:06:48|0.35176
16:06:48|0.35226
16:06:50|0.35239
16:06:51|0.35242
16:06:52|0.35248
16:06:52|0.35251
16:06:54|0.3524
16:06:55|0.35257
16:06:55|0.35225
16:06:56|0.35222
16:06:58|0.352
16:06:58|0.35167
16:07:00|0.35148
16:07:00|0.35133
16:07:02|0.35104
16:07:02|0.35118
16:07:04|0.35118
16:07:04|0.35089
16:07:05|0.35155
16:07:07|0.35103
16:07:08|0.35103
16:07:10|0.35118
16:07:10|0.35102
16:07:11|0.35137
16:07:12|0.35137
16:07:14|0.35176
16:07:15|0.35187
16:07:16|0.35213
16:07:17|0.35235
16:07:19|0.35208
16:07:20|0.35157
16:07:21|0.35266
16:07:21|0.35297
16:07:23|0.35297
16:07:24|0.35297
16:07:24|0.35253
16:07:26|0.35256
16:07:27|0.35256
16:07:28|0.35256
16:07:29|0.35256
16:07:29|0.35211
16:07:31|0.35211
16:07:32|0.35191
16:07:33|0.3517
16:07:34|0.35193
16:07:35|0.35213
16:07:36|0.3523
16:07:37|0.35177
16:07:37|0.35177
16:07:39|0.35193
16:07:40|0.35216
16:07:41|0.35179
16:07:42|0.35177
16:07:43|0.35266
16:07:44|0.35266
16:07:45|0.35237
16:07:46|0.35237
16:07:47|0.35219
16:07:48|0.35224
16:07:49|0.35211
16:07:50|0.35224
16:07:51|0.35246
16:07:52|0.35246
16:07:53|0.35213
16:07:54|0.3523
16:07:55|0.35234
16:07:56|0.35234
16:07:57|0.35205
16:07:58|0.35167
16:07:59|0.35199
16:08:00|0.35199
16:08:01|0.35209
16:08:02|0.35209
16:08:03|0.35236
16:08:04|0.35201
16:08:05|0.35201
16:08:06|0.35203
16:08:07|0.35199
16:08:08|0.35204
16:08:09|0.35213
16:08:10|0.35213
16:08:11|0.35208
16:08:12|0.35208
16:08:13|0.35208
16:08:14|0.35172
16:08:16|0.35143
16:08:17|0.35147
16:08:18|0.35089
16:08:19|0.35089
16:08:20|0.35082
16:08:21|0.35081
16:08:22|0.35086
16:08:23|0.35081
16:08:25|0.35062
16:08:26|0.35062
16:08:26|0.35062
16:08:28|0.35062
16:08:29|0.35103
16:08:30|0.35093
16:08:31|0.35121
16:08:32|0.35121
16:08:33|0.35109
16:08:34|0.35112
16:08:35|0.35158
16:08:36|0.35158
16:08:37|0.35108
16:08:38|0.35108
16:08:39|0.3517
16:08:40|0.35127
16:08:41|0.35188
16:08:41|0.35188
16:08:43|0.35191
16:08:44|0.35191
16:08:45|0.35191
16:08:46|0.35164
16:08:47|0.352
16:08:47|0.352
16:08:49|0.352
16:08:49|0.352
16:08:51|0.352
16:08:52|0.352
16:08:53|0.352
16:08:54|0.352
16:08:54|0.35142
16:08:56|0.3518
16:08:57|0.35146
16:08:58|0.35141
16:08:59|0.35142
16:09:00|0.35161
16:09:00|0.35161
16:09:02|0.35161
16:09:03|0.35161
16:09:03|0.35133
16:09:04|0.35133
16:09:06|0.35133
16:09:07|0.35133
16:09:07|0.35133
16:09:09|0.35133
16:09:09|0.35133
16:09:10|0.3513
16:09:12|0.35159
16:09:13|0.35159
16:09:13|0.35159
16:09:15|0.35159
16:09:16|0.35163
16:09:17|0.35163
16:09:19|0.35213
16:09:20|0.35202
16:09:21|0.35206
16:09:23|0.35264
16:09:24|0.3527
16:09:25|0.35276
16:09:26|0.35285
16:09:27|0.3529
16:09:28|0.35303
16:09:29|0.35332
16:09:30|0.35335
16:09:31|0.35342
16:09:33|0.35336
16:09:33|0.354
16:09:36|0.35411
16:09:36|0.35411
16:09:37|0.35374
16:09:38|0.3536
16:09:39|0.35366
16:09:40|0.35367
16:09:41|0.35369
16:09:42|0.3533
16:09:44|0.3532
16:09:44|0.35305
16:09:45|0.35264
16:09:46|0.35264
16:09:47|0.35281
16:09:48|0.35281
16:09:49|0.35296
16:09:50|0.35296
16:09:51|0.35296
16:09:52|0.35371
16:09:53|0.35371
16:09:54|0.35371
16:09:55|0.35349
16:09:56|0.35296
16:09:57|0.35275
16:09:58|0.35299
16:09:59|0.35317
16:10:00|0.35317
16:10:01|0.35317
16:10:02|0.35325
16:10:03|0.35334
16:10:04|0.35334
16:10:05|0.35334
16:10:06|0.3533
16:10:07|0.35334
16:10:08|0.35334
16:10:09|0.35326
16:10:10|0.35326
16:10:11|0.3532
16:10:12|0.3532
16:10:14|0.35317
16:10:14|0.35276
16:10:16|0.35318
16:10:18|0.35318
16:10:19|0.35276
16:10:20|0.35296
16:10:22|0.35308
16:10:23|0.35277
16:10:24|0.35249
16:10:26|0.35254
16:10:26|0.35229
16:10:27|0.35221
16:10:29|0.35216
16:10:29|0.35216
16:10:30|0.352
16:10:31|0.3523
16:10:32|0.3523
16:10:33|0.352
16:10:34|0.35244
16:10:35|0.35225
16:10:36|0.35225
16:10:37|0.35273
16:10:38|0.35289
16:10:39|0.35307
16:10:40|0.3531
16:10:41|0.35338
16:10:42|0.3537
16:10:43|0.3537
16:10:44|0.35474
16:10:45|0.35377
16:10:46|0.35426
16:10:47|0.35435
16:10:48|0.35413
16:10:49|0.35356
16:10:50|0.35399
16:10:51|0.35399
16:10:52|0.35399
16:10:53|0.35375
16:10:54|0.35381
16:10:55|0.35376
16:10:56|0.35376
16:10:57|0.35348
16:10:59|0.35294
16:10:59|0.35264
16:11:00|0.35251
16:11:01|0.35287
16:11:02|0.35271
16:11:03|0.35259
16:11:04|0.35252
16:11:05|0.3525
16:11:06|0.35245
16:11:07|0.35221
16:11:08|0.35249
16:11:09|0.35249
16:11:10|0.35249
16:11:11|0.35244
16:11:12|0.35275
16:11:13|0.35318
16:11:14|0.35336
16:11:15|0.3535
16:11:16|0.35361
16:11:18|0.354
16:11:20|0.35401
16:11:21|0.35401
16:11:22|0.354
16:11:23|0.35393
16:11:25|0.35391
16:11:26|0.35361
16:11:27|0.35353
16:11:28|0.35317
16:11:28|0.35337
16:11:30|0.35337
16:11:31|0.35289
16:11:32|0.35336
16:11:34|0.35364
16:11:34|0.35364
16:11:35|0.35309
16:11:36|0.35309
16:11:37|0.35309
16:11:38|0.35368
16:11:40|0.35368
16:11:40|0.35368
16:11:42|0.35349
16:11:43|0.35354
16:11:44|0.35354
16:11:45|0.35354
16:11:45|0.35354
16:11:46|0.35354
16:11:48|0.35367
16:11:48|0.35367
16:11:50|0.35367
16:11:51|0.35367
16:11:52|0.35367
16:11:53|0.3543
16:11:54|0.35459
16:11:55|0.35477
16:11:56|0.35478
16:11:56|0.35478
16:11:58|0.35486
16:11:59|0.35488
16:12:00|0.35509
16:12:01|0.35514
16:12:02|0.35525
16:12:03|0.35493
16:12:04|0.3546
16:12:04|0.3548
16:12:06|0.35449
16:12:07|0.35432
16:12:07|0.35489
16:12:09|0.35444
16:12:10|0.35331
16:12:10|0.353
16:12:11|0.35316
16:12:12|0.35317
16:12:14|0.35355
16:12:15|0.35383
16:12:16|0.35154
16:12:17|0.35211
16:12:18|0.3515
16:12:20|0.35169
16:12:21|0.35162
16:12:22|0.35188
16:12:23|0.35124
16:12:24|0.3515
16:12:25|0.35108
16:12:26|0.35126
16:12:27|0.35126
16:12:29|0.35158
16:12:30|0.35197
16:12:31|0.35197
16:12:31|0.35213
16:12:33|0.35213
16:12:33|0.35239
16:12:35|0.35212
16:12:36|0.35176
16:12:36|0.35176
16:12:37|0.35176
16:12:38|0.35176
16:12:39|0.35066
16:12:40|0.35164
16:12:41|0.35143
16:12:42|0.35143
16:12:44|0.35197
16:12:45|0.35097
16:12:46|0.35187
16:12:46|0.35213
16:12:48|0.35213
16:12:49|0.35213
16:12:50|0.35176
16:12:51|0.35206
16:12:52|0.35206
16:12:53|0.35146
16:12:53|0.35157
16:12:54|0.3516
16:12:56|0.3516
16:12:56|0.3516
16:12:57|0.3516
16:12:59|0.35132
16:12:59|0.35132
16:13:01|0.35131
16:13:02|0.35121
16:13:02|0.35121
16:13:03|0.35121
16:13:04|0.35121
16:13:05|0.35101
16:13:06|0.35062
16:13:08|0.35092
16:13:08|0.35101
16:13:09|0.3505
16:13:11|0.35073
16:13:11|0.35045
16:13:12|0.35078
16:13:13|0.35078
16:13:14|0.35078
16:13:15|0.3508
16:13:16|0.3508
16:13:18|0.3508
16:13:18|0.35065
16:13:20|0.35065
16:13:22|0.3505
16:13:23|0.3505
16:13:24|0.35065
16:13:26|0.35065
16:13:27|0.35065
16:13:28|0.35065
16:13:28|0.35065
16:13:29|0.35065
16:13:31|0.3505
16:13:31|0.3505
16:13:32|0.3505
16:13:33|0.3505
16:13:34|0.35028
16:13:36|0.35057
16:13:37|0.3505
16:13:38|0.35046
16:13:38|0.35089
16:13:40|0.35133
16:13:41|0.352
16:13:42|0.35248
16:13:43|0.35297
16:13:44|0.353
16:13:45|0.35362
16:13:46|0.35313
16:13:46|0.35312
16:13:48|0.35293
16:13:49|0.35326
16:13:50|0.35326
16:13:51|0.35309
16:13:52|0.35288
16:13:53|0.35316
16:13:54|0.35316
16:13:55|0.35309
16:13:56|0.353
16:13:57|0.353
16:13:58|0.35362
16:13:59|0.35385
16:14:00|0.35359
16:14:00|0.3535
16:14:01|0.35354
16:14:03|0.35183
16:14:03|0.35097
16:14:05|0.35149
16:14:06|0.35185
16:14:07|0.35138
16:14:08|0.35185
16:14:09|0.35244
16:14:10|0.35246
16:14:11|0.35265
16:14:12|0.35281
16:14:13|0.35292
16:14:14|0.3529
16:14:15|0.35351
16:14:16|0.35363
16:14:17|0.35332
16:14:18|0.35332
16:14:19|0.35368
16:14:20|0.35336
16:14:22|0.35328
16:14:23|0.35321
16:14:24|0.3535
16:14:26|0.35357
16:14:27|0.35357
16:14:28|0.35328
16:14:29|0.35362
16:14:30|0.35368
16:14:31|0.35368
16:14:32|0.35368
16:14:32|0.35338
16:14:33|0.35319
16:14:35|0.35244
16:14:35|0.35244
16:14:37|0.35308
16:14:38|0.35226
16:14:38|0.35196
16:14:40|0.35197
16:14:41|0.35211
16:14:41|0.35252
16:14:43|0.35252
16:14:44|0.35276
16:14:44|0.35276
16:14:45|0.3531
16:14:47|0.3531
16:14:48|0.353
16:14:49|0.353
16:14:49|0.353
16:14:50|0.35312
16:14:53|0.35317
16:14:53|0.35323
16:14:54|0.35338
16:14:55|0.35338
16:14:56|0.35321
16:14:57|0.35371
16:14:58|0.35385
16:14:59|0.35429
16:15:00|0.35401
16:15:01|0.35433
16:15:02|0.35413
16:15:03|0.35372
16:15:04|0.35375
16:15:05|0.3536
16:15:06|0.35328
16:15:07|0.35333
16:15:08|0.35333
16:15:09|0.35343
16:15:10|0.35376
16:15:11|0.35369
16:15:12|0.3536
16:15:13|0.3536
16:15:14|0.35425
16:15:15|0.35437
16:15:16|0.35452
16:15:17|0.35495
16:15:18|0.35525
16:15:19|0.35617
16:15:20|0.35621
16:15:22|0.35637
16:15:24|0.35585
16:15:25|0.35647
16:15:27|0.35675
16:15:27|0.35702
16:15:28|0.35713
16:15:29|0.35703
16:15:30|0.35703
16:15:32|0.35637
16:15:32|0.35643
16:15:34|0.35638
16:15:35|0.35538
16:15:36|0.35533
16:15:37|0.35458
16:15:38|0.3548
16:15:39|0.35586
16:15:40|0.35586
16:15:41|0.35555
16:15:42|0.35555
16:15:43|0.35554
16:15:44|0.35531
16:15:45|0.35558
16:15:46|0.35556
16:15:47|0.35556
16:15:48|0.35593
16:15:49|0.35545
16:15:50|0.35545
16:15:51|0.35556
16:15:52|0.35517
16:15:53|0.35517
16:15:55|0.35517
16:15:55|0.355
16:15:56|0.3548
16:15:58|0.355
16:15:59|0.3549
16:16:00|0.3549
16:16:00|0.3548
16:16:01|0.35444
16:16:03|0.35462
16:16:03|0.35479
16:16:05|0.35461
16:16:06|0.35455
16:16:07|0.35487
16:16:08|0.3549
16:16:09|0.35471
16:16:09|0.35555
16:16:10|0.3571
16:16:12|0.35769
16:16:13|0.35667
16:16:13|0.35637
16:16:14|0.35805
16:16:16|0.35822
16:16:17|0.35775
16:16:18|0.35744
16:16:18|0.3572
16:16:19|0.358
16:16:21|0.35829
16:16:22|0.35881
16:16:24|0.35918
16:16:24|0.3595
16:16:26|0.36
16:16:27|0.36002
16:16:28|0.35943
16:16:29|0.3599
16:16:30|0.35939
16:16:31|0.35876
16:16:32|0.35935
16:16:33|0.3587
16:16:34|0.35835
16:16:34|0.35793
16:16:36|0.35786
16:16:37|0.35853
16:16:38|0.35811
16:16:39|0.35823
16:16:40|0.35845
16:16:41|0.35845
16:16:42|0.35836
16:16:43|0.35859
16:16:44|0.35901
16:16:45|0.35939
16:16:46|0.3594
16:16:47|0.3597
16:16:48|0.36022
16:16:49|0.35993
16:16:50|0.35969
16:16:50|0.36007
16:16:52|0.35989
16:16:53|0.35858
16:16:53|0.35887
16:16:55|0.35966
16:16:56|0.35944
16:16:56|0.35947
16:16:58|0.3598
16:16:59|0.35956
16:17:00|0.35956
16:17:02|0.35967
16:17:02|0.35924
16:17:04|0.35984
16:17:05|0.3595
16:17:06|0.36
16:17:06|0.35889
16:17:08|0.35931
16:17:09|0.35957
16:17:10|0.3591
16:17:11|0.35916
16:17:12|0.35916
16:17:13|0.35911
16:17:14|0.35911
16:17:15|0.35983
16:17:16|0.35955
16:17:17|0.35955
16:17:18|0.35997
16:17:19|0.35965
16:17:20|0.35956
16:17:21|0.35969
16:17:22|0.35981
16:17:24|0.35931
16:17:26|0.3591
16:17:27|0.35892
16:17:28|0.35899
16:17:28|0.35899
16:17:30|0.35914
16:17:30|0.36
16:17:32|0.35969
16:17:34|0.35961
16:17:34|0.35981
16:17:36|0.36004
16:17:36|0.36001
16:17:38|0.36023
16:17:39|0.35994
16:17:40|0.36
16:17:41|0.36023
16:17:42|0.36137
16:17:42|0.362
16:17:44|0.3623
16:17:45|0.36175
16:17:46|0.36156
16:17:47|0.361
16:17:47|0.36095
16:17:49|0.36096
16:17:50|0.36106
16:17:52|0.36152
16:17:53|0.36199
16:17:53|0.36201
16:17:54|0.362
16:17:55|0.36183
16:17:57|0.3625
16:17:57|0.3625
16:17:58|0.3626
16:17:59|0.36255
16:18:00|0.36269
16:18:01|0.36274
16:18:02|0.36247
16:18:03|0.36211
16:18:04|0.3625
16:18:05|0.36226
16:18:06|0.36223
16:18:07|0.36185
16:18:08|0.36193
16:18:09|0.36274
16:18:10|0.36188
16:18:11|0.36226
16:18:12|0.36181
16:18:13|0.36178
16:18:14|0.36177
16:18:15|0.36215
16:18:16|0.3623
16:18:17|0.36226
16:18:18|0.36245
16:18:19|0.36244
16:18:20|0.36281
16:18:21|0.36353
16:18:23|0.36336
16:18:24|0.36437
16:18:25|0.36532
16:18:27|0.36625
16:18:28|0.36826
16:18:29|0.36684
16:18:31|0.3656
16:18:31|0.36547
16:18:33|0.36561
16:18:33|0.36625
16:18:34|0.36585
16:18:36|0.36682
16:18:37|0.36642
16:18:38|0.36643
16:18:39|0.36637
16:18:41|0.36628
16:18:41|0.36655
16:18:42|0.36635
16:18:44|0.36651
16:18:45|0.36648
16:18:46|0.3674
16:18:47|0.36753
16:18:48|0.36699
16:18:49|0.36733
16:18:51|0.36775
16:18:51|0.36723
16:18:53|0.36701
16:18:54|0.36702
16:18:55|0.36692
16:18:56|0.36715
16:18:57|0.36717
16:18:58|0.36701
16:19:00|0.36692
16:19:01|0.36702
16:19:01|0.36657
16:19:02|0.36628
16:19:04|0.36698
16:19:04|0.36618
16:19:05|0.3669
16:19:06|0.36674
16:19:07|0.36677
16:19:08|0.36633
16:19:10|0.3664
16:19:10|0.36687
16:19:12|0.36665
16:19:12|0.36649
16:19:14|0.36664
16:19:14|0.36654
16:19:16|0.3664
16:19:16|0.36629
16:19:18|0.36576
16:19:18|0.3658
16:19:19|0.36565
16:19:21|0.36594
16:19:21|0.365
16:19:23|0.36465
16:19:23|0.3645
16:19:25|0.36414
16:19:26|0.36543
16:19:27|0.3648
16:19:28|0.36476
16:19:29|0.3651
16:19:30|0.36507
16:19:31|0.36448
16:19:33|0.36435
16:19:34|0.36478
16:19:35|0.36414
16:19:36|0.36467
16:19:36|0.36422
16:19:38|0.36422
16:19:39|0.36448
16:19:40|0.36552
16:19:41|0.36552
16:19:42|0.36446
16:19:42|0.36466
16:19:44|0.3644
16:19:45|0.36471
16:19:46|0.3644
16:19:47|0.36462
16:19:47|0.36462
16:19:48|0.36422
16:19:50|0.36458
16:19:51|0.36466
16:19:52|0.36429
16:19:52|0.36506
16:19:54|0.36506
16:19:54|0.36506
16:19:56|0.36534
16:19:57|0.36534
16:19:58|0.36483
16:19:58|0.36488
16:19:59|0.36506
16:20:01|0.36518
16:20:01|0.36491
16:20:02|0.36489
16:20:04|0.365
16:20:05|0.36484
16:20:05|0.36501
16:20:07|0.36502
16:20:07|0.36516
16:20:09|0.36518
16:20:10|0.36543
16:20:11|0.36558
16:20:12|0.36581
16:20:13|0.36612
16:20:14|0.36638
16:20:15|0.36664
16:20:16|0.36707
16:20:17|0.36648
16:20:18|0.36562
16:20:19|0.36677
16:20:20|0.36811
16:20:21|0.36738
16:20:22|0.36818
16:20:23|0.36735
16:20:24|0.36737
16:20:25|0.36809
16:20:26|0.36766
16:20:28|0.36708
16:20:29|0.36759
16:20:30|0.3668
16:20:30|0.36704
16:20:32|0.36696
16:20:33|0.36702
16:20:33|0.36618
16:20:34|0.36714
16:20:36|0.36712
16:20:37|0.36712
16:20:38|0.3667
16:20:39|0.36681
16:20:40|0.36686
16:20:41|0.36663
16:20:42|0.36592
16:20:42|0.36649
16:20:43|0.36644
16:20:44|0.36662
16:20:46|0.36799
16:20:47|0.36831
16:20:47|0.36861
16:20:48|0.36833
16:20:49|0.3689
16:20:51|0.36876
16:20:52|0.36906
16:20:53|0.36971
16:20:54|0.36933
16:20:55|0.36958
16:20:56|0.36985
16:20:57|0.37
16:20:58|0.37005
16:20:59|0.37072
16:21:00|0.371
16:21:01|0.37076
16:21:02|0.37063
16:21:03|0.37067
16:21:04|0.37035
16:21:05|0.37021
16:21:06|0.36964
16:21:07|0.36976
16:21:08|0.37045
16:21:09|0.37052
16:21:10|0.37031
16:21:11|0.37055
16:21:13|0.37061
16:21:14|0.36995
16:21:14|0.36992
16:21:16|0.36996
16:21:17|0.37
16:21:18|0.36988
16:21:19|0.3698
16:21:19|0.36998
16:21:21|0.37003
16:21:22|0.37026
16:21:23|0.37025
16:21:24|0.37018
16:21:25|0.36978
16:21:26|0.36967
16:21:26|0.36937
16:21:29|0.36975
16:21:30|0.36983
16:21:31|0.36911
16:21:33|0.36998
16:21:34|0.36956
16:21:35|0.36927
16:21:35|0.36921
16:21:37|0.36847
16:21:38|0.3689
16:21:40|0.3689
16:21:40|0.36907
16:21:41|0.36845
16:21:42|0.3679
16:21:43|0.3685
16:21:44|0.36919
16:21:45|0.36868
16:21:46|0.36847
16:21:47|0.3684
16:21:49|0.36861
16:21:50|0.36805
16:21:51|0.36785
16:21:52|0.36768
16:21:53|0.36823
16:21:54|0.36802
16:21:54|0.36753
16:21:55|0.36765
16:21:56|0.36774
16:21:58|0.368
16:21:58|0.36823
16:21:59|0.3684
16:22:00|0.36779
16:22:02|0.368
16:22:02|0.36808
16:22:04|0.36745
16:22:05|0.36738
16:22:06|0.36739
16:22:06|0.36714
16:22:07|0.36709
16:22:09|0.36712
16:22:10|0.36688
16:22:11|0.36708
16:22:12|0.36686
16:22:12|0.36738
16:22:13|0.36724
16:22:14|0.36722
16:22:15|0.36728
16:22:16|0.36758
16:22:18|0.36758
16:22:18|0.36758
16:22:20|0.36753
16:22:21|0.36765
16:22:21|0.368
16:22:22|0.36765
16:22:24|0.36791
16:22:24|0.36888
16:22:25|0.36838
16:22:26|0.36831
16:22:28|0.36823
16:22:30|0.36783
16:22:32|0.36838
16:22:32|0.36812
16:22:34|0.36831
16:22:36|0.36838
16:22:37|0.36831
16:22:38|0.3685
16:22:39|0.36838
16:22:40|0.36838
16:22:41|0.36846
16:22:42|0.36929
16:22:42|0.36936
16:22:44|0.36949
16:22:45|0.36955
16:22:45|0.36979
16:22:46|0.36989
16:22:47|0.36994
16:22:48|0.37
16:22:50|0.37
16:22:51|0.36996
16:22:52|0.3701
16:22:52|0.36985
16:22:54|0.36949
16:22:55|0.36942
16:22:56|0.36904
16:22:57|0.36897
16:22:58|0.36893
16:22:58|0.3688
16:22:59|0.36906
16:23:01|0.36934
16:23:02|0.36914
16:23:03|0.3692
16:23:04|0.36914
16:23:05|0.36933
16:23:06|0.36971
16:23:07|0.36946
16:23:08|0.36948
16:23:09|0.36948
16:23:10|0.36983
16:23:11|0.36948
16:23:12|0.36935
16:23:13|0.3688
16:23:14|0.36913
16:23:15|0.36911
16:23:16|0.36887
16:23:18|0.36885
16:23:19|0.36902
16:23:20|0.36868
16:23:20|0.36806
16:23:22|0.36807
16:23:22|0.368
16:23:24|0.36847
16:23:24|0.36835
16:23:26|0.36876
16:23:27|0.36876
16:23:28|0.3686
16:23:30|0.36888
16:23:31|0.36966
16:23:33|0.36922
16:23:34|0.36921
16:23:35|0.36941
16:23:36|0.36966
16:23:37|0.36957
16:23:38|0.36983
16:23:39|0.36996
16:23:40|0.37
16:23:40|0.37
16:23:42|0.37003
16:23:42|0.37072
16:23:44|0.37108
16:23:45|0.37068
16:23:46|0.37093
16:23:47|0.37125
16:23:48|0.37226
16:23:50|0.3718
16:23:51|0.37183
16:23:51|0.37231
16:23:52|0.37144
16:23:53|0.37193
16:23:55|0.3719
16:23:56|0.37192
16:23:57|0.37135
16:23:57|0.37165
16:23:59|0.372
16:24:00|0.372
16:24:01|0.37189
16:24:02|0.37264
16:24:02|0.37172
16:24:04|0.37147
16:24:05|0.37082
16:24:06|0.37105
16:24:06|0.37091
16:24:08|0.37087
16:24:08|0.37118
16:24:10|0.37171
16:24:10|0.37172
16:24:11|0.37177
16:24:13|0.37179
16:24:14|0.3718
16:24:15|0.37224
16:24:15|0.37201
16:24:17|0.37183
16:24:18|0.37145
16:24:18|0.37161
16:24:20|0.37144
16:24:20|0.37147
16:24:21|0.37136
16:24:22|0.37132
16:24:23|0.3712
16:24:25|0.37155
16:24:26|0.37158
16:24:26|0.37158
16:24:27|0.37164
16:24:29|0.37164
16:24:30|0.37138
16:24:31|0.37165
16:24:32|0.3714
16:24:34|0.37164
16:24:34|0.37124
16:24:35|0.37144
16:24:37|0.37114
16:24:38|0.37173
16:24:39|0.3716
16:24:40|0.37182
16:24:41|0.37183
16:24:42|0.3717
16:24:43|0.37195
16:24:45|0.37236
16:24:45|0.372
16:24:46|0.37159
16:24:48|0.37195
16:24:48|0.3719
16:24:49|0.37164
16:24:51|0.37171
16:24:51|0.3716
16:24:53|0.37141
16:24:54|0.37173
16:24:55|0.3717
16:24:56|0.3718
16:24:56|0.37188
16:24:58|0.37159
16:24:59|0.37159
16:25:00|0.37146
16:25:01|0.37131
16:25:01|0.371
16:25:03|0.37089
16:25:04|0.37067
16:25:04|0.37
16:25:07|0.37058
16:25:07|0.37
16:25:08|0.36968
16:25:10|0.36933
16:25:10|0.36984
16:25:11|0.36944
16:25:12|0.36992
16:25:13|0.37027
16:25:14|0.37066
16:25:15|0.37024
16:25:16|0.3707
16:25:17|0.37028
16:25:18|0.37051
16:25:19|0.37028
16:25:20|0.37021
16:25:21|0.37053
16:25:22|0.37053
16:25:23|0.37027
16:25:24|0.36998
16:25:25|0.37033
16:25:26|0.37002
16:25:27|0.37031
16:25:28|0.37008
16:25:29|0.37027
16:25:31|0.37018
16:25:33|0.37034
16:25:33|0.3698
16:25:34|0.3698
16:25:36|0.37012
16:25:37|0.3698
16:25:37|0.36991
16:25:39|0.36983
16:25:40|0.37
16:25:41|0.36959
16:25:42|0.37001
16:25:43|0.36943
16:25:44|0.3694
16:25:45|0.36919
16:25:46|0.369
16:25:47|0.36847
16:25:48|0.36811
16:25:49|0.36863
16:25:50|0.36856
16:25:51|0.36832
16:25:52|0.36852
16:25:53|0.368
16:25:54|0.36779
16:25:55|0.36823
16:25:56|0.3682
16:25:57|0.36792
16:25:59|0.36824
16:25:59|0.36833
16:26:00|0.36813
16:26:01|0.36794
16:26:02|0.36809
16:26:03|0.36847
16:26:04|0.36778
16:26:05|0.36781
16:26:06|0.36811
16:26:07|0.36816
16:26:08|0.36796
16:26:09|0.36818
16:26:11|0.36816
16:26:12|0.36779
16:26:13|0.36779
16:26:14|0.36622
16:26:15|0.36694
16:26:16|0.36682
16:26:17|0.36646
16:26:18|0.36625
16:26:19|0.36677
16:26:20|0.3666
16:26:21|0.3666
16:26:22|0.36666
16:26:23|0.36708
16:26:24|0.36708
16:26:25|0.36714
16:26:26|0.36671
16:26:27|0.36761
16:26:28|0.36797
16:26:29|0.36764
16:26:30|0.36794
16:26:31|0.36797
16:26:33|0.36819
16:26:34|0.36793
16:26:35|0.36793
16:26:36|0.36814
16:26:37|0.36809
16:26:38|0.36861
16:26:40|0.36883
16:26:40|0.36847
16:26:42|0.36847
16:26:42|0.36887
16:26:43|0.36847
16:26:44|0.36869
16:26:46|0.36876
16:26:47|0.36821
16:26:48|0.3688
16:26:49|0.36826
16:26:50|0.3685
16:26:50|0.36834
16:26:52|0.36834
16:26:52|0.36827
16:26:54|0.3683
16:26:55|0.36799
16:26:55|0.36827
16:26:56|0.36793
16:26:57|0.36817
16:26:59|0.36823
16:26:59|0.36833
16:27:01|0.36833
16:27:02|0.36833
16:27:03|0.36796
16:27:04|0.36827
16:27:05|0.36833
16:27:05|0.36795
16:27:06|0.36796
16:27:07|0.36796
16:27:09|0.36795
16:27:09|0.3677
16:27:11|0.36732
16:27:11|0.36696
16:27:12|0.36696
16:27:13|0.36767
16:27:15|0.36764
16:27:16|0.36731
16:27:16|0.36702
16:27:17|0.36702
16:27:18|0.36756
16:27:19|0.36763
16:27:20|0.36725
16:27:21|0.36691
16:27:22|0.36738
16:27:23|0.36732
16:27:24|0.36732
16:27:26|0.36732
16:27:27|0.36705
16:27:27|0.36682
16:27:28|0.36682
16:27:29|0.36688
16:27:31|0.36682
16:27:32|0.36682
16:27:33|0.36679
16:27:35|0.36679
16:27:36|0.36559
16:27:37|0.36589
16:27:38|0.36584
16:27:38|0.36591
16:27:40|0.36599
16:27:40|0.36555
16:27:41|0.36558
16:27:42|0.36579
16:27:43|0.36599
16:27:45|0.36584
16:27:46|0.36561
16:27:47|0.36536
16:27:48|0.36584
16:27:49|0.36549
16:27:50|0.36559
16:27:52|0.36549
16:27:53|0.36512
16:27:53|0.36551
16:27:55|0.36558
16:27:55|0.36548
16:27:56|0.3659
16:27:57|0.36544
16:27:59|0.36511
16:27:59|0.36539
16:28:01|0.36539
16:28:02|0.36529
16:28:02|0.36526
16:28:03|0.36526
16:28:04|0.3651
16:28:05|0.36559
16:28:07|0.36544
16:28:08|0.36531
16:28:09|0.36474
16:28:10|0.36529
16:28:11|0.36529
16:28:12|0.36523
16:28:13|0.36524
16:28:14|0.36617
16:28:15|0.36601
16:28:16|0.36545
16:28:17|0.36557
16:28:18|0.3658
16:28:19|0.36584
16:28:20|0.36616
16:28:21|0.36559
16:28:22|0.3655
16:28:23|0.36579
16:28:24|0.36609
16:28:25|0.36622
16:28:26|0.36549
16:28:27|0.36563
16:28:28|0.36611
16:28:29|0.36606
16:28:30|0.36616
16:28:31|0.36635
16:28:32|0.36675
16:28:33|0.36673
16:28:34|0.36662
16:28:35|0.367
16:28:37|0.36722
16:28:37|0.36697
16:28:38|0.36697
16:28:40|0.36728
16:28:41|0.36728
16:28:42|0.36697
16:28:43|0.36623
16:28:44|0.36622
16:28:45|0.3662
16:28:46|0.36592
16:28:47|0.36607
16:28:48|0.36604
16:28:50|0.36599
16:28:51|0.36639
16:28:51|0.36639
16:28:53|0.367
16:28:53|0.36718
16:28:54|0.36675
16:28:56|0.36675
16:28:57|0.36654
16:28:57|0.36654
16:28:59|0.36691
16:29:00|0.36661
16:29:01|0.36722
16:29:02|0.36695
16:29:03|0.36695
16:29:03|0.36694
16:29:05|0.36675
16:29:06|0.36675
16:29:07|0.36675
16:29:08|0.36652
16:29:09|0.36686
16:29:10|0.3674
16:29:11|0.36802
16:29:12|0.36795
16:29:12|0.36797
16:29:14|0.36811
16:29:14|0.36811
16:29:15|0.36807
16:29:17|0.36789
16:29:17|0.3683
16:29:19|0.368
16:29:20|0.36836
16:29:20|0.36865
16:29:21|0.36876
16:29:23|0.36883
16:29:23|0.36916
16:29:24|0.36947
16:29:25|0.36945
16:29:27|0.36945
16:29:27|0.36967
16:29:28|0.36918
16:29:29|0.36813
16:29:30|0.36824
16:29:32|0.36799
16:29:32|0.36805
16:29:34|0.36822
16:29:35|0.36805
16:29:37|0.36799
16:29:38|0.36768
16:29:39|0.36768
16:29:39|0.36768
16:29:41|0.36795
16:29:42|0.36828
16:29:43|0.36865
16:29:44|0.36865
16:29:46|0.36872
16:29:47|0.369
16:29:47|0.36883
16:29:49|0.36968
16:29:49|0.36874
16:29:51|0.36874
16:29:52|0.36874
16:29:52|0.36883
16:29:54|0.36899
16:29:55|0.36854
16:29:56|0.36886
16:29:57|0.36873
16:29:59|0.36838
16:29:59|0.3685
16:30:00|0.36834
16:30:01|0.36812
16:30:02|0.36811
16:30:03|0.36799
16:30:04|0.36796
16:30:05|0.36787
16:30:06|0.3676
16:30:07|0.36734
16:30:08|0.36723
16:30:09|0.36698
16:30:10|0.36682
16:30:11|0.36695
16:30:12|0.3678
16:30:13|0.36783
16:30:14|0.36829
16:30:15|0.36813
16:30:16|0.36812
16:30:17|0.36801
16:30:18|0.36809
16:30:19|0.36839
16:30:20|0.36839
16:30:21|0.36839
16:30:22|0.3686
16:30:23|0.3684
16:30:24|0.36943
16:30:25|0.37
16:30:26|0.37014
16:30:27|0.37037
16:30:28|0.37037
16:30:29|0.3705
16:30:30|0.37003
16:30:31|0.37003
16:30:32|0.37003
16:30:33|0.37023
16:30:34|0.3706
16:30:36|0.37067
16:30:37|0.37087
16:30:39|0.37135
16:30:39|0.37198
16:30:40|0.37204
16:30:41|0.3725
16:30:42|0.37218
16:30:43|0.37213
16:30:44|0.37153
16:30:45|0.37203
16:30:46|0.37206
16:30:47|0.37212
16:30:48|0.37214
16:30:49|0.3721
16:30:50|0.372
16:30:51|0.37166
16:30:52|0.37201
16:30:53|0.37218
16:30:54|0.37222
16:30:55|0.37201
16:30:56|0.37222
16:30:57|0.37222
16:30:58|0.37201
16:30:59|0.37206
16:31:00|0.3718
16:31:01|0.37214
16:31:02|0.37199
16:31:03|0.37211
16:31:04|0.37211
16:31:05|0.37177
16:31:06|0.37194
16:31:07|0.372
16:31:08|0.37176
16:31:09|0.372
16:31:10|0.37214
16:31:11|0.37188
16:31:12|0.37207
16:31:13|0.3724
16:31:14|0.37226
16:31:15|0.3725
16:31:16|0.37336
16:31:17|0.37131
16:31:18|0.37235
16:31:19|0.37232
16:31:21|0.37238
16:31:22|0.37185
16:31:23|0.37231
16:31:24|0.37228
16:31:25|0.37201
16:31:26|0.37169
16:31:27|0.37104
16:31:28|0.37083
16:31:29|0.37024
16:31:30|0.37029
16:31:31|0.37
16:31:32|0.36999
16:31:33|0.36869
16:31:34|0.36959
16:31:35|0.36978
16:31:36|0.37
16:31:38|0.37021
16:31:39|0.37073
16:31:40|0.37068
16:31:41|0.37077
16:31:42|0.37065
16:31:43|0.37049
16:31:44|0.37073
16:31:45|0.37032
16:31:46|0.37015
16:31:47|0.37012
16:31:48|0.37034
16:31:49|0.37067
16:31:50|0.37066
16:31:51|0.37044
16:31:52|0.37044
16:31:53|0.37021
16:31:54|0.37043
16:31:56|0.37
16:31:56|0.37
16:31:57|0.36971
16:31:58|0.36919
16:31:59|0.3689
16:32:00|0.3687
16:32:02|0.36871
16:32:02|0.36789
16:32:03|0.36786
16:32:04|0.36859
16:32:05|0.36819
16:32:06|0.36841
16:32:07|0.36793
16:32:08|0.36836
16:32:09|0.36788
16:32:10|0.36835
16:32:12|0.36804
16:32:13|0.36946
16:32:14|0.36894
16:32:14|0.36947
16:32:16|0.36928
16:32:16|0.36928
16:32:18|0.36928
16:32:18|0.36883
16:32:20|0.3685
16:32:20|0.36902
16:32:22|0.36919
16:32:22|0.36916
16:32:24|0.36916
16:32:24|0.369
16:32:26|0.369
16:32:27|0.36872
16:32:27|0.36872
16:32:29|0.36877
16:32:30|0.36856
16:32:31|0.3686
16:32:32|0.36839
16:32:33|0.36855
16:32:34|0.36805
16:32:34|0.36805
16:32:35|0.36786
16:32:37|0.36793
16:32:39|0.36794
16:32:40|0.3677
16:32:41|0.36734
16:32:42|0.36767
16:32:43|0.36743
16:32:44|0.36767
16:32:45|0.36767
16:32:46|0.36767
16:32:47|0.36732
16:32:48|0.3667
16:32:49|0.36742
16:32:51|0.36713
16:32:52|0.36677
16:32:54|0.367
16:32:54|0.36668
16:32:55|0.36685
16:32:56|0.36661
16:32:57|0.36655
16:32:58|0.36609
16:32:59|0.36614
16:33:00|0.36612
16:33:01|0.36566
16:33:02|0.36573
16:33:03|0.36591
16:33:04|0.36558
16:33:05|0.36581
16:33:06|0.3655
16:33:07|0.3656
16:33:08|0.36545
16:33:09|0.36562
16:33:10|0.36545
16:33:11|0.36545
16:33:12|0.36527
16:33:13|0.36525
16:33:14|0.36537
16:33:15|0.36537
16:33:16|0.36501
16:33:17|0.365
16:33:18|0.365
16:33:19|0.365
16:33:20|0.36508
16:33:21|0.365
16:33:22|0.36507
16:33:23|0.365
16:33:24|0.36463
16:33:25|0.36453
16:33:26|0.36444
16:33:27|0.36475
16:33:28|0.36464
16:33:29|0.36462
16:33:30|0.36521
16:33:31|0.36512
16:33:32|0.36537
16:33:33|0.36475
16:33:34|0.36471
16:33:35|0.36471
16:33:36|0.3651
16:33:37|0.3651
16:33:38|0.36499
16:33:40|0.3651
16:33:42|0.36533
16:33:42|0.36527
16:33:43|0.36598
16:33:44|0.36568
16:33:45|0.3651
16:33:47|0.36519
16:33:47|0.36519
16:33:48|0.36566
16:33:49|0.36561
16:33:50|0.36561
16:33:52|0.36543
16:33:53|0.36568
16:33:53|0.36585
16:33:55|0.36696
16:33:55|0.366
16:33:57|0.36701
16:33:58|0.36725
16:33:59|0.36754
16:33:59|0.36734
16:34:01|0.36725
16:34:02|0.36725
16:34:03|0.36729
16:34:04|0.36763
16:34:05|0.36742
16:34:06|0.36773
16:34:07|0.36856
16:34:08|0.36861
16:34:09|0.3688
16:34:10|0.36887
16:34:11|0.36904
16:34:12|0.36876
16:34:13|0.36902
16:34:14|0.36901
16:34:15|0.36941
16:34:16|0.36889
16:34:17|0.36904
16:34:18|0.36926
16:34:19|0.36926
16:34:20|0.36945
16:34:21|0.36933
16:34:22|0.36937
16:34:23|0.3696
16:34:24|0.36963
16:34:25|0.37
16:34:26|0.36969
16:34:27|0.37014
16:34:28|0.36995
16:34:29|0.3699
16:34:30|0.3699
16:34:31|0.36986
16:34:32|0.36951
16:34:33|0.36926
16:34:34|0.3695
16:34:35|0.3696
16:34:36|0.36904
16:34:37|0.36935
16:34:38|0.369
16:34:39|0.36907
16:34:41|0.36938
16:34:42|0.36938
16:34:43|0.36917
16:34:43|0.36953
16:34:45|0.36935
16:34:46|0.36934
16:34:48|0.36781
16:34:49|0.36753
16:34:50|0.36777
16:34:51|0.36748
16:34:52|0.36778
16:34:53|0.36795
16:34:54|0.36774
16:34:56|0.37011
16:34:57|0.37042
16:34:57|0.37026
16:34:58|0.37065
16:34:59|0.37028
16:35:00|0.37039
16:35:01|0.36995
16:35:02|0.3696
16:35:03|0.36903
16:35:04|0.36929
16:35:05|0.36829
16:35:06|0.371
16:35:07|0.37072
16:35:08|0.3706
16:35:09|0.37101
16:35:10|0.37056
16:35:11|0.37091
16:35:12|0.37142
16:35:13|0.37168
16:35:14|0.372
16:35:15|0.37175
16:35:16|0.37184
16:35:17|0.37189
16:35:18|0.37212
16:35:19|0.37239
16:35:20|0.372
16:35:21|0.37143
16:35:22|0.37173
16:35:23|0.37193
16:35:24|0.37183
16:35:25|0.3714
16:35:26|0.37136
16:35:27|0.37128
16:35:28|0.37113
16:35:29|0.37097
16:35:30|0.37113
16:35:31|0.37074
16:35:32|0.37176
16:35:33|0.37134
16:35:34|0.37173
16:35:35|0.37143
16:35:36|0.37143
16:35:37|0.37104
16:35:38|0.37104
16:35:39|0.37104
16:35:41|0.37141
16:35:42|0.37144
16:35:43|0.37143
16:35:44|0.372
16:35:45|0.37128
16:35:46|0.37141
16:35:47|0.372
16:35:48|0.37167
16:35:49|0.37165
16:35:51|0.37183
16:35:52|0.37126
16:35:53|0.37162
16:35:54|0.37224
16:35:55|0.37233
16:35:56|0.37219
16:35:57|0.37242
16:35:58|0.372
16:35:59|0.372
16:36:00|0.37257
16:36:02|0.37334
16:36:02|0.37342
16:36:03|0.37335
16:36:04|0.37342
16:36:05|0.37373
16:36:06|0.37416
16:36:07|0.37434
16:36:08|0.37434
16:36:09|0.37474
16:36:10|0.3735
16:36:11|0.37391
16:36:12|0.37414
16:36:13|0.37375
16:36:14|0.37375
16:36:15|0.37425
16:36:16|0.37377
16:36:17|0.37331
16:36:19|0.37491
16:36:19|0.37403
16:36:20|0.37474
16:36:21|0.37438
16:36:22|0.3744
16:36:24|0.37465
16:36:24|0.37475
16:36:25|0.37441
16:36:26|0.3739
16:36:28|0.3742
16:36:28|0.37474
16:36:29|0.3746
16:36:30|0.37459
16:36:31|0.375
16:36:32|0.37459
16:36:33|0.3776
16:36:35|0.37799
16:36:36|0.37815
16:36:37|0.37831
16:36:38|0.37831
16:36:38|0.37835
16:36:39|0.37823
16:36:41|0.37888
16:36:43|0.379
16:36:44|0.37907
16:36:44|0.37959
16:36:47|0.37967
16:36:48|0.37852
16:36:49|0.37891
16:36:50|0.37873
16:36:51|0.38
16:36:52|0.38063
16:36:54|0.38206
16:36:54|0.38283
16:36:56|0.383
16:36:56|0.38241
16:36:57|0.38314
16:36:58|0.38343
16:37:00|0.38298
16:37:00|0.38228
16:37:01|0.38236
16:37:02|0.3811
16:37:04|0.38184
16:37:05|0.3812
16:37:07|0.38073
16:37:07|0.381
16:37:08|0.38104
16:37:09|0.38037
16:37:10|0.38052
16:37:11|0.38061
16:37:12|0.38073
16:37:13|0.38086
16:37:14|0.38091
16:37:16|0.38077
16:37:16|0.38049
16:37:17|0.38061
16:37:19|0.38048
16:37:19|0.38086
16:37:20|0.38036
16:37:21|0.38051
16:37:22|0.38077
16:37:23|0.38042
16:37:24|0.38052
16:37:25|0.38064
16:37:26|0.38003
16:37:27|0.38075
16:37:28|0.38
16:37:29|0.38027
16:37:30|0.38018
16:37:31|0.37981
16:37:32|0.38
16:37:33|0.38
16:37:34|0.37998
16:37:35|0.3798
16:37:36|0.37935
16:37:37|0.37997
16:37:38|0.37942
16:37:39|0.37986
16:37:40|0.3794
16:37:41|0.37937
16:37:43|0.3794
16:37:44|0.37962
16:37:45|0.37984
16:37:46|0.37942
16:37:47|0.3794
16:37:49|0.3797
16:37:50|0.37942
16:37:51|0.37967
16:37:51|0.37873
16:37:52|0.37918
16:37:54|0.37958
16:37:55|0.37952
16:37:56|0.37937
16:37:57|0.379
16:37:58|0.37942
16:38:00|0.379
16:38:01|0.379
16:38:02|0.37952
16:38:03|0.37922
16:38:04|0.37941
16:38:05|0.37952
16:38:06|0.38002
16:38:07|0.3801
16:38:08|0.38007
16:38:09|0.38026
16:38:10|0.38026
16:38:11|0.38
16:38:12|0.38049
16:38:13|0.38016
16:38:14|0.38006
16:38:15|0.38
16:38:16|0.38018
16:38:17|0.37965
16:38:19|0.37991
16:38:19|0.37939
16:38:20|0.37896
16:38:22|0.37899
16:38:22|0.378
16:38:23|0.37774
16:38:24|0.3777
16:38:26|0.3786
16:38:27|0.37846
16:38:28|0.37803
16:38:29|0.37807
16:38:30|0.37848
16:38:31|0.37854
16:38:32|0.37846
16:38:33|0.37841
16:38:34|0.37848
16:38:35|0.37883
16:38:36|0.37925
16:38:37|0.37867
16:38:38|0.37937
16:38:39|0.37937
16:38:40|0.37897
16:38:41|0.37897
16:38:42|0.37937
16:38:43|0.37884
16:38:45|0.37939
16:38:46|0.37911
16:38:48|0.37939
16:38:48|0.37936
16:38:49|0.37934
16:38:51|0.37938
16:38:52|0.37939
16:38:53|0.37939
16:38:54|0.3791
16:38:55|0.37934
16:38:56|0.37934
16:38:57|0.3791
16:38:58|0.37932
16:38:59|0.37929
16:39:00|0.37917
16:39:02|0.37911
16:39:02|0.37934
16:39:03|0.3791
16:39:05|0.3793
16:39:05|0.37873
16:39:06|0.3785
16:39:07|0.3782
16:39:08|0.37823
16:39:09|0.37906
16:39:10|0.37906
16:39:11|0.37865
16:39:12|0.37865
16:39:13|0.37879
16:39:14|0.37899
16:39:15|0.37882
16:39:16|0.37859
16:39:17|0.37899
16:39:18|0.37899
16:39:19|0.37865
16:39:20|0.37855
16:39:21|0.37823
16:39:22|0.37858
16:39:23|0.37858
16:39:24|0.37853
16:39:25|0.37806
16:39:26|0.37814
16:39:27|0.3789
16:39:28|0.37858
16:39:29|0.37899
16:39:30|0.37891
16:39:32|0.37954
16:39:33|0.3803
16:39:33|0.38056
16:39:34|0.38034
16:39:35|0.38032
16:39:36|0.38035
16:39:37|0.37999
16:39:39|0.38023
16:39:39|0.38023
16:39:40|0.38022
16:39:41|0.3802
16:39:42|0.38
16:39:44|0.37949
16:39:45|0.38106
16:39:46|0.38112
16:39:48|0.38126
16:39:49|0.38097
16:39:51|0.38266
16:39:51|0.38276
16:39:53|0.38209
16:39:55|0.38379
16:39:55|0.38403
16:39:56|0.38483
16:39:57|0.38465
16:39:58|0.385
16:39:59|0.38501
16:40:00|0.38524
16:40:02|0.3853
16:40:03|0.38397
16:40:03|0.38355
16:40:04|0.38345
16:40:06|0.38356
16:40:07|0.38418
16:40:07|0.38378
16:40:08|0.38331
16:40:09|0.3834
16:40:10|0.38461
16:40:11|0.38499
16:40:12|0.385
16:40:13|0.38448
16:40:14|0.38503
16:40:15|0.38503
16:40:17|0.38441
16:40:17|0.38482
16:40:18|0.38455
16:40:19|0.38541
16:40:20|0.38515
16:40:21|0.38599
16:40:22|0.3862
16:40:23|0.3861
16:40:24|0.3864
16:40:25|0.38613
16:40:26|0.38594
16:40:27|0.38501
16:40:28|0.38474
16:40:29|0.38417
16:40:30|0.38411
16:40:31|0.38413
16:40:32|0.38415
16:40:33|0.38415
16:40:34|0.38439
16:40:36|0.38517
16:40:36|0.384
16:40:37|0.3845
16:40:38|0.38384
16:40:39|0.3834
16:40:41|0.38407
16:40:41|0.3834
16:40:43|0.38376
16:40:43|0.38357
16:40:44|0.38451
16:40:46|0.38431
16:40:48|0.38414
16:40:49|0.38406
16:40:49|0.38366
16:40:50|0.38389
16:40:52|0.38431
16:40:53|0.38394
16:40:54|0.3844
16:40:55|0.38471
16:40:56|0.38506
16:40:57|0.38431
16:40:58|0.38491
16:40:59|0.385
16:41:00|0.38455
16:41:01|0.38495
16:41:02|0.38497
16:41:03|0.38442
16:41:04|0.38436
16:41:05|0.38418
16:41:06|0.38386
16:41:07|0.38336
16:41:08|0.38375
16:41:09|0.38372
16:41:10|0.38332
16:41:11|0.38345
16:41:12|0.38331
16:41:13|0.38335
16:41:14|0.38332
16:41:15|0.38317
16:41:16|0.3825
16:41:17|0.38223
16:41:18|0.38195
16:41:19|0.38234
16:41:20|0.38218
16:41:21|0.3825
16:41:22|0.38224
16:41:23|0.38223
16:41:24|0.38225
16:41:25|0.38252
16:41:26|0.38234
16:41:28|0.38266
16:41:28|0.38272
16:41:29|0.38222
16:41:30|0.38252
16:41:31|0.38283
16:41:33|0.38272
16:41:33|0.38323
16:41:34|0.38292
16:41:36|0.3832
16:41:36|0.3832
16:41:37|0.3832
16:41:38|0.38355
16:41:39|0.38362
16:41:40|0.38316
16:41:41|0.38292
16:41:42|0.38309
16:41:43|0.38317
16:41:44|0.38351
16:41:45|0.38364
16:41:47|0.38292
16:41:49|0.3836
16:41:50|0.38367
16:41:52|0.38373
16:41:53|0.38373
16:41:55|0.383
16:41:56|0.383
16:41:56|0.3831
16:41:58|0.38333
16:41:59|0.38252
16:42:00|0.38286
16:42:01|0.3824
16:42:01|0.38216
16:42:02|0.38205
16:42:03|0.38223
16:42:05|0.38217
16:42:06|0.38211
16:42:07|0.38413
16:42:08|0.38384
16:42:09|0.38553
16:42:10|0.38621
16:42:11|0.38675
16:42:12|0.38729
16:42:13|0.38686
16:42:14|0.38685
16:42:15|0.38717
16:42:17|0.38628
16:42:17|0.38713
16:42:19|0.387
16:42:20|0.3875
16:42:20|0.38747
16:42:22|0.38989
16:42:22|0.38956
16:42:24|0.39
16:42:25|0.38999
16:42:25|0.39013
16:42:27|0.38984
16:42:28|0.38894
16:42:29|0.38903
16:42:29|0.38924
16:42:31|0.38961
16:42:31|0.38987
16:42:33|0.38963
16:42:34|0.39057
16:42:35|0.39105
16:42:36|0.3915
16:42:37|0.39185
16:42:38|0.392
16:42:39|0.39196
16:42:40|0.39135
16:42:41|0.39046
16:42:42|0.38993
16:42:43|0.39107
16:42:44|0.39063
16:42:45|0.3906
16:42:46|0.39045
16:42:47|0.39044
16:42:49|0.39144
16:42:50|0.39179
16:42:52|0.39127
16:42:53|0.39077
16:42:54|0.39077
16:42:55|0.39104
16:42:56|0.39053
16:42:57|0.39053
16:42:58|0.39064
16:43:00|0.39013
16:43:01|0.391
16:43:02|0.39093
16:43:03|0.39053
16:43:04|0.39053
16:43:05|0.39029
16:43:06|0.39058
16:43:07|0.39062
16:43:08|0.3902
16:43:09|0.39117
16:43:10|0.39138
16:43:11|0.39141
16:43:13|0.39129
16:43:13|0.39153
16:43:15|0.39207
16:43:17|0.39208
16:43:17|0.39204
16:43:18|0.3919
16:43:19|0.39165
16:43:20|0.39166
16:43:21|0.39188
16:43:22|0.39106
16:43:23|0.39143
16:43:24|0.39143
16:43:25|0.39123
16:43:26|0.39066
16:43:27|0.39024
16:43:29|0.391
16:43:29|0.39117
16:43:30|0.39051
16:43:32|0.39028
16:43:33|0.39024
16:43:34|0.38907
16:43:35|0.38906
16:43:36|0.38909
16:43:37|0.38932
16:43:38|0.38807
16:43:39|0.38775
16:43:40|0.38758
16:43:41|0.38826
16:43:42|0.38809
16:43:43|0.38808
16:43:44|0.38828
16:43:45|0.3885
16:43:46|0.38785
16:43:47|0.388
16:43:48|0.38871
16:43:50|0.38821
16:43:51|0.3885
16:43:53|0.38894
16:43:53|0.38838
16:43:54|0.38894
16:43:55|0.38896
16:43:57|0.38808
16:43:58|0.38789
16:43:59|0.38818
16:44:00|0.38787
16:44:01|0.38816
16:44:02|0.38765
16:44:03|0.38793
16:44:04|0.38764
16:44:05|0.38789
16:44:06|0.38784
16:44:07|0.38778
16:44:09|0.38742
16:44:10|0.387
16:44:11|0.38711
16:44:12|0.3871
16:44:13|0.3874
16:44:13|0.38741
16:44:15|0.38761
16:44:15|0.38839
16:44:16|0.38891
16:44:18|0.38891
16:44:18|0.38894
16:44:20|0.38865
16:44:21|0.39042
16:44:21|0.3902
16:44:22|0.39042
16:44:24|0.38951
16:44:25|0.38984
16:44:26|0.39024
16:44:27|0.39006
16:44:28|0.39018
16:44:29|0.39
16:44:30|0.39003
16:44:31|0.38968
16:44:33|0.38994
16:44:34|0.38994
16:44:35|0.39
16:44:36|0.3899
16:44:36|0.39018
16:44:38|0.38967
16:44:39|0.38945
16:44:40|0.389
16:44:40|0.38894
16:44:41|0.38929
16:44:43|0.38873
16:44:44|0.38924
16:44:44|0.38919
16:44:45|0.38873
16:44:46|0.38918
16:44:47|0.38918
16:44:49|0.38918
16:44:50|0.38941
16:44:51|0.38908
16:44:53|0.38918
16:44:54|0.38879
16:44:55|0.38789
16:44:56|0.3876
16:44:57|0.3877
16:44:58|0.38466
16:44:59|0.3868
16:45:01|0.38602
16:45:02|0.38689
16:45:03|0.38694
16:45:04|0.38672
16:45:04|0.38659
16:45:06|0.38608
16:45:06|0.38602
16:45:08|0.38609
16:45:09|0.38481
16:45:10|0.38435
16:45:11|0.38378
16:45:12|0.38334
16:45:14|0.3837
16:45:15|0.38382
16:45:15|0.38311
16:45:16|0.38367
16:45:18|0.38382
16:45:18|0.38324
16:45:19|0.38331
16:45:20|0.38397
16:45:22|0.38375
16:45:22|0.38396
16:45:24|0.384
16:45:24|0.38383
16:45:25|0.3831
16:45:26|0.38358
16:45:27|0.38323
16:45:29|0.3835
16:45:29|0.38341
16:45:30|0.38336
16:45:31|0.38323
16:45:33|0.38341
16:45:33|0.38341
16:45:34|0.38301
16:45:35|0.38302
16:45:36|0.38266
16:45:38|0.38226
16:45:39|0.38225
16:45:40|0.38225
16:45:41|0.38198
16:45:42|0.38193
16:45:43|0.38166
16:45:44|0.38193
16:45:45|0.38161
16:45:46|0.382
16:45:47|0.38084
16:45:48|0.38142
16:45:49|0.38128
16:45:50|0.38161
16:45:52|0.38157
16:45:53|0.38216
16:45:54|0.38281
16:45:55|0.38294
16:45:57|0.38256
16:45:58|0.38293
16:45:59|0.38383
16:46:00|0.38405
16:46:01|0.38443
16:46:02|0.38469
16:46:03|0.384
16:46:04|0.38364
16:46:05|0.38446
16:46:06|0.38418
16:46:07|0.38387
16:46:08|0.38401
16:46:09|0.38401
16:46:10|0.38293
16:46:11|0.38302
16:46:12|0.38285
16:46:13|0.38262
16:46:14|0.3828
16:46:15|0.38271
16:46:16|0.38231
16:46:17|0.38225
16:46:18|0.3823
16:46:19|0.38269
16:46:20|0.38241
16:46:21|0.38241
16:46:22|0.38229
16:46:23|0.3824
16:46:24|0.38191
16:46:25|0.38174
16:46:26|0.38161
16:46:27|0.38141
16:46:28|0.38163
16:46:29|0.38159
16:46:30|0.38161
16:46:31|0.38137
16:46:32|0.38137
16:46:33|0.38128
16:46:34|0.38153
16:46:35|0.38148
16:46:36|0.3811
16:46:37|0.38113
16:46:38|0.38113
16:46:39|0.381
16:46:40|0.37839
16:46:41|0.37946
16:46:42|0.37976
16:46:43|0.37993
16:46:44|0.37909
16:46:45|0.37909
16:46:46|0.37888
16:46:47|0.378
16:46:48|0.3788
16:46:49|0.37912
16:46:50|0.37846
16:46:51|0.3788
16:46:53|0.37926
16:46:54|0.37915
16:46:55|0.3788
16:46:57|0.37956
16:46:58|0.37963
16:46:59|0.37978
16:47:00|0.37921
16:47:01|0.37881
16:47:02|0.37932
16:47:03|0.37953
16:47:04|0.37898
16:47:05|0.37921
16:47:06|0.37921
16:47:07|0.37922
16:47:08|0.37933
16:47:09|0.37952
16:47:10|0.37944
16:47:11|0.37949
16:47:12|0.37936
16:47:13|0.37976
16:47:15|0.37999
16:47:15|0.37987
16:47:17|0.38039
16:47:18|0.3801
16:47:18|0.38048
16:47:20|0.37993
16:47:21|0.38034
16:47:22|0.38017
16:47:23|0.37989
16:47:24|0.38001
16:47:25|0.38005
16:47:26|0.37989
16:47:27|0.38
16:47:28|0.37989
16:47:29|0.37954
16:47:30|0.37862
16:47:31|0.37881
16:47:32|0.37895
16:47:33|0.37851
16:47:34|0.37853
16:47:35|0.3786
16:47:36|0.37874
16:47:37|0.37882
16:47:38|0.37916
16:47:39|0.37978
16:47:40|0.37943
16:47:41|0.37986
16:47:42|0.38019
16:47:43|0.37964
16:47:44|0.38
16:47:45|0.37892
16:47:46|0.37919
16:47:47|0.37952
16:47:48|0.37952
16:47:49|0.37992
16:47:50|0.37929
16:47:51|0.37929
16:47:52|0.37978
16:47:54|0.3797
16:47:55|0.37994
16:47:56|0.38015
16:47:58|0.38013
16:47:59|0.3806
16:48:00|0.3808
16:48:01|0.38093
16:48:02|0.381
16:48:03|0.3806
16:48:04|0.38052
16:48:06|0.38062
16:48:07|0.38082
16:48:08|0.38073
16:48:09|0.381
16:48:10|0.38142
16:48:11|0.38178
16:48:12|0.38227
16:48:13|0.3825
16:48:13|0.38222
16:48:15|0.38228
16:48:16|0.38278
16:48:17|0.38375
16:48:18|0.38351
16:48:19|0.38431
16:48:19|0.3848
16:48:21|0.38419
16:48:22|0.38405
16:48:23|0.38365
16:48:24|0.38378
16:48:25|0.38409
16:48:26|0.3843
16:48:26|0.38465
16:48:28|0.38413
16:48:28|0.38388
16:48:30|0.38394
16:48:31|0.384
16:48:32|0.3836
16:48:33|0.38307
16:48:34|0.3835
16:48:35|0.38329
16:48:36|0.38281
16:48:38|0.38222
16:48:39|0.38292
16:48:40|0.38292
16:48:41|0.38222
16:48:41|0.38117
16:48:43|0.3811
16:48:44|0.3816
16:48:44|0.38164
16:48:46|0.38103
16:48:46|0.38154
16:48:48|0.38113
16:48:49|0.3815
16:48:50|0.3815
16:48:50|0.38147
16:48:51|0.38158
16:48:53|0.38125
16:48:55|0.38191
16:48:56|0.3815
16:48:58|0.38134
16:48:59|0.3808
16:49:00|0.38082
16:49:02|0.38073
16:49:02|0.38064
16:49:03|0.38052
16:49:04|0.38029
16:49:05|0.38071
16:49:06|0.3801
16:49:08|0.37978
16:49:09|0.37987
16:49:10|0.38036
16:49:12|0.38
16:49:12|0.3803
16:49:13|0.38001
16:49:14|0.37964
16:49:15|0.37981
16:49:16|0.37999
16:49:17|0.37999
16:49:18|0.37949
16:49:19|0.37983
16:49:20|0.37965
16:49:21|0.38071
16:49:22|0.38036
16:49:23|0.38145
16:49:24|0.38099
16:49:25|0.38142
16:49:26|0.38104
16:49:27|0.38104
16:49:28|0.38139
16:49:29|0.38112
16:49:30|0.38132
16:49:31|0.38076
16:49:32|0.3801
16:49:33|0.37999
16:49:34|0.38002
16:49:35|0.38048
16:49:36|0.38015
16:49:37|0.38019
16:49:38|0.38027
16:49:39|0.38036
16:49:41|0.38036
16:49:41|0.38066
16:49:42|0.38068
16:49:43|0.38016
16:49:44|0.38016
16:49:45|0.38021
16:49:46|0.38085
16:49:47|0.38182
16:49:48|0.38244
16:49:49|0.38214
16:49:50|0.38214
16:49:52|0.38204
16:49:53|0.38184
16:49:54|0.38184
16:49:56|0.382
16:49:57|0.382
16:49:58|0.38214
16:49:59|0.38193
16:50:00|0.382
16:50:02|0.38206
16:50:03|0.38144
16:50:04|0.38129
16:50:05|0.38152
16:50:06|0.38145
16:50:06|0.38127
16:50:08|0.38095
16:50:09|0.38095
16:50:10|0.38114
16:50:11|0.38114
16:50:11|0.38082
16:50:13|0.3807
16:50:14|0.38067
16:50:14|0.3807
16:50:15|0.38082
16:50:17|0.38068
16:50:18|0.38099
16:50:19|0.381
16:50:20|0.38086
16:50:21|0.3804
16:50:22|0.3804
16:50:23|0.37965
16:50:24|0.37961
16:50:25|0.38011
16:50:26|0.38067
16:50:27|0.38062
16:50:28|0.38022
16:50:29|0.38011
16:50:30|0.38013
16:50:31|0.38037
16:50:32|0.37976
16:50:33|0.37976
16:50:34|0.38
16:50:35|0.37989
16:50:36|0.3798
16:50:37|0.3798
16:50:38|0.38001
16:50:39|0.37976
16:50:40|0.37985
16:50:41|0.37954
16:50:42|0.37954
16:50:43|0.3797
16:50:44|0.37975
16:50:45|0.37849
16:50:46|0.37878
16:50:47|0.3788
16:50:48|0.3787
16:50:49|0.37861
16:50:50|0.3779
16:50:51|0.37776
16:50:52|0.37728
16:50:53|0.37648
16:50:54|0.37699
16:50:55|0.37704
16:50:57|0.37655
16:50:58|0.37758
16:50:59|0.37684
16:51:00|0.37749
16:51:01|0.37613
16:51:02|0.37664
16:51:04|0.37691
16:51:05|0.37675
16:51:06|0.37619
16:51:07|0.37695
16:51:08|0.37661
16:51:08|0.37673
16:51:10|0.37687
16:51:10|0.37649
16:51:11|0.37695
16:51:13|0.37663
16:51:13|0.37682
16:51:14|0.37711
16:51:16|0.37692
16:51:17|0.37782
16:51:18|0.378
16:51:19|0.37789
16:51:20|0.37854
16:51:21|0.37923
16:51:21|0.37923
16:51:22|0.37929
16:51:24|0.37903
16:51:25|0.37909
16:51:26|0.37883
16:51:27|0.37883
16:51:28|0.37881
16:51:28|0.37836
16:51:30|0.37878
16:51:30|0.37878
16:51:31|0.37878
16:51:33|0.37881
16:51:33|0.37881
16:51:34|0.37881
16:51:35|0.37836
16:51:36|0.3784
16:51:38|0.37828
16:51:39|0.37827
16:51:41|0.37832
16:51:41|0.37572
16:51:42|0.37579
16:51:43|0.37565
16:51:44|0.37571
16:51:46|0.3755
16:51:47|0.37602
16:51:48|0.37606
16:51:49|0.37606
16:51:49|0.37628
16:51:50|0.37633
16:51:51|0.37667
16:51:53|0.37695
16:51:54|0.37663
16:51:54|0.37661
16:51:56|0.37649
16:51:58|0.37696
16:51:59|0.37667
16:52:00|0.376
16:52:01|0.37626
16:52:02|0.37625
16:52:03|0.3765
16:52:04|0.37656
16:52:05|0.37626
16:52:06|0.37616
16:52:07|0.37625
16:52:08|0.37583
16:52:09|0.37622
16:52:10|0.37594
16:52:12|0.3758
16:52:13|0.37525
16:52:13|0.3755
16:52:15|0.37565
16:52:15|0.37488
16:52:17|0.37518
16:52:17|0.37461
16:52:18|0.3748
16:52:20|0.37547
16:52:20|0.37565
16:52:21|0.37543
16:52:23|0.37571
16:52:24|0.37579
16:52:24|0.37554
16:52:26|0.37554
16:52:27|0.37549
16:52:28|0.37618
16:52:29|0.37549
16:52:29|0.3753
16:52:31|0.3753
16:52:31|0.3751
16:52:32|0.3755
16:52:34|0.375
16:52:34|0.37542
16:52:36|0.37593
16:52:36|0.37596
16:52:38|0.37667
16:52:38|0.37755
16:52:40|0.37666
16:52:40|0.37666
16:52:41|0.37608
16:52:42|0.37673
16:52:43|0.37577
16:52:45|0.37593
16:52:45|0.3767
16:52:47|0.37627
16:52:47|0.37635
16:52:48|0.3765
16:52:49|0.37678
16:52:51|0.37658
16:52:51|0.37471
16:52:52|0.37497
16:52:53|0.37565
16:52:55|0.37588
16:52:56|0.37554
16:52:57|0.37612
16:52:58|0.37579
16:53:00|0.37576
16:53:01|0.37559
16:53:03|0.37588
16:53:04|0.37593
16:53:04|0.37594
16:53:05|0.3762
16:53:07|0.37679
16:53:08|0.37742
16:53:09|0.37712
16:53:10|0.37723
16:53:11|0.37742
16:53:12|0.37754
16:53:13|0.37758
16:53:14|0.37758
16:53:15|0.37761
16:53:16|0.37788
16:53:17|0.37755
16:53:18|0.37748
16:53:19|0.37742
16:53:21|0.37753
16:53:21|0.37706
16:53:22|0.37755
16:53:23|0.37707
16:53:25|0.37707
16:53:26|0.37716
16:53:27|0.37724
16:53:27|0.37758
16:53:28|0.3774
16:53:30|0.37754
16:53:30|0.37754
16:53:31|0.37823
16:53:33|0.37859
16:53:33|0.37905
16:53:34|0.37952
16:53:35|0.37967
16:53:36|0.37935
16:53:37|0.38076
16:53:38|0.38006
16:53:39|0.37983
16:53:41|0.37983
16:53:41|0.38028
16:53:42|0.38058
16:53:43|0.38179
16:53:44|0.38152
16:53:45|0.38276
16:53:46|0.38234
16:53:48|0.38182
16:53:48|0.38058
16:53:49|0.38108
16:53:50|0.38014
16:53:51|0.38008
16:53:53|0.38028
16:53:54|0.38106
16:53:55|0.38171
16:53:56|0.38095
16:53:57|0.3816
16:53:59|0.381
16:54:01|0.38095
16:54:01|0.38105
16:54:03|0.38106
16:54:05|0.38105
16:54:07|0.38215
16:54:07|0.38083
16:54:08|0.38084
16:54:09|0.38177
16:54:10|0.38175
16:54:11|0.38178
16:54:12|0.38166
16:54:13|0.38187
16:54:14|0.3815
16:54:15|0.38157
16:54:16|0.38122
16:54:17|0.38197
16:54:19|0.38184
16:54:20|0.38189
16:54:21|0.38253
16:54:22|0.38321
16:54:23|0.38376
16:54:23|0.38411
16:54:24|0.38445
16:54:26|0.38452
16:54:27|0.38354
16:54:29|0.38373
16:54:29|0.3831
16:54:30|0.38353
16:54:31|0.38293
16:54:32|0.38333
16:54:33|0.38297
16:54:34|0.38241
16:54:35|0.38286
16:54:36|0.38281
16:54:37|0.38328
16:54:38|0.38366
16:54:39|0.38366
16:54:40|0.38349
16:54:41|0.38375
16:54:42|0.384
16:54:43|0.38394
16:54:44|0.3839
16:54:45|0.384
16:54:46|0.384
16:54:47|0.38441
16:54:48|0.385
16:54:49|0.38558
16:54:50|0.38537
16:54:51|0.38503
16:54:52|0.38501
16:54:53|0.38506
16:54:54|0.3846
16:54:55|0.38408
16:54:56|0.38461
16:54:57|0.38447
16:54:58|0.38366
16:55:00|0.38424
16:55:02|0.38394
16:55:02|0.38434
16:55:04|0.38392
16:55:06|0.38423
16:55:06|0.38426
16:55:07|0.38428
16:55:08|0.38433
16:55:09|0.38364
16:55:11|0.3838
16:55:12|0.38344
16:55:13|0.38341
16:55:14|0.38364
16:55:15|0.38393
16:55:16|0.38393
16:55:17|0.38377
16:55:18|0.38364
16:55:19|0.38368
16:55:20|0.38364
16:55:21|0.38303
16:55:22|0.38366
16:55:23|0.38366
16:55:24|0.383
16:55:25|0.38277
16:55:26|0.38325
16:55:27|0.38282
16:55:28|0.38282
16:55:29|0.38289
16:55:30|0.38302
16:55:31|0.38227
16:55:32|0.38295
16:55:33|0.38252
16:55:34|0.38365
16:55:35|0.38418
16:55:36|0.38405
16:55:37|0.384
16:55:38|0.384
16:55:39|0.384
16:55:40|0.38404
16:55:41|0.38364
16:55:42|0.3839
16:55:43|0.38334
16:55:44|0.38345
16:55:45|0.38254
16:55:46|0.38273
16:55:47|0.38265
16:55:48|0.38252
16:55:49|0.38247
16:55:50|0.3832
16:55:51|0.38335
16:55:52|0.383
16:55:53|0.3833
16:55:54|0.38341
16:55:55|0.38341
16:55:56|0.38344
16:55:57|0.38306
16:55:58|0.38306
16:55:59|0.38306
16:56:00|0.38282
16:56:02|0.38276
16:56:03|0.38203
16:56:05|0.3823
16:56:05|0.38252
16:56:07|0.38319
16:56:08|0.38306
16:56:10|0.38371
16:56:10|0.38324
16:56:11|0.38325
16:56:12|0.38338
16:56:13|0.38338
16:56:14|0.38338
16:56:15|0.38338
16:56:16|0.38388
16:56:18|0.38356
16:56:18|0.3835
16:56:19|0.38335
16:56:20|0.38299
16:56:21|0.38296
16:56:22|0.38296
16:56:23|0.38243
16:56:24|0.38243
16:56:25|0.38243
16:56:26|0.38269
16:56:27|0.38226
16:56:28|0.38243
16:56:29|0.38243
16:56:30|0.38228
16:56:31|0.38218
16:56:32|0.3827
16:56:33|0.38222
16:56:34|0.38236
16:56:35|0.38236
16:56:36|0.38269
16:56:37|0.38269
16:56:38|0.38243
16:56:39|0.38243
16:56:40|0.38225
16:56:41|0.38243
16:56:42|0.38228
16:56:43|0.38225
16:56:44|0.38225
16:56:45|0.38226
16:56:46|0.38226
16:56:47|0.38258
16:56:48|0.38258
16:56:49|0.38266
16:56:50|0.38266
16:56:51|0.38257
16:56:52|0.38257
16:56:53|0.38257
16:56:54|0.38258
16:56:55|0.38318
16:56:56|0.38357
16:56:57|0.38357
16:56:58|0.38321
16:56:59|0.38368
16:57:00|0.38271
16:57:02|0.38284
16:57:04|0.38344
16:57:04|0.38484
16:57:05|0.38493
16:57:09|0.38372
16:57:10|0.38358
16:57:11|0.38397
16:57:12|0.38397
16:57:13|0.38397
16:57:14|0.38425
16:57:15|0.384
16:57:16|0.38405
16:57:17|0.38423
16:57:18|0.38423
16:57:19|0.38398
16:57:20|0.3835
16:57:21|0.38318
16:57:22|0.38321
16:57:23|0.38266
16:57:24|0.38253
16:57:25|0.38277
16:57:27|0.38243
16:57:27|0.38269
16:57:28|0.38269
16:57:29|0.38318
16:57:30|0.38319
16:57:31|0.38334
16:57:32|0.38347
16:57:33|0.38347
16:57:34|0.38347
16:57:36|0.38347
16:57:36|0.3835
16:57:38|0.38406
16:57:38|0.38395
16:57:39|0.38395
16:57:41|0.38391
16:57:41|0.38442
16:57:42|0.385
16:57:43|0.38524
16:57:45|0.38515
16:57:46|0.38456
16:57:46|0.38456
16:57:47|0.38456
16:57:48|0.38484
16:57:49|0.3846
16:57:51|0.38444
16:57:51|0.38422
16:57:52|0.38401
16:57:53|0.38358
16:57:54|0.38384
16:57:55|0.38365
16:57:56|0.3831
16:57:57|0.38302
16:57:58|0.3833
16:57:59|0.38331
16:58:00|0.38335
16:58:02|0.38372
16:58:03|0.38373
16:58:05|0.38379
16:58:06|0.38355
16:58:08|0.38384
16:58:09|0.384
16:58:10|0.38384
16:58:11|0.38384
16:58:12|0.38413
16:58:13|0.38368
16:58:14|0.38324
16:58:15|0.38283
16:58:16|0.38308
16:58:17|0.38275
16:58:18|0.38283
16:58:19|0.38267
16:58:20|0.38262
16:58:21|0.38262
16:58:23|0.38287
16:58:24|0.38275
16:58:25|0.3829
16:58:26|0.3829
16:58:27|0.38299
16:58:29|0.38309
16:58:29|0.38336
16:58:30|0.38336
16:58:31|0.38296
16:58:32|0.38296
16:58:33|0.38291
16:58:34|0.38292
16:58:35|0.383
16:58:36|0.38285
16:58:37|0.38262
16:58:38|0.38259
16:58:39|0.38225
16:58:40|0.38225
16:58:41|0.38227
16:58:42|0.38262
16:58:43|0.38287
16:58:44|0.38246
16:58:45|0.38262
16:58:46|0.38229
16:58:47|0.38228
16:58:48|0.38216
16:58:49|0.38208
16:58:50|0.382
16:58:51|0.38127
16:58:52|0.38124
16:58:53|0.38043
16:58:54|0.38039
16:58:55|0.38021
16:58:56|0.37983
16:58:58|0.37964
16:58:59|0.37949
16:59:00|0.37946
16:59:01|0.37944
16:59:02|0.37982
16:59:04|0.3795
16:59:05|0.38034
16:59:06|0.38098
16:59:08|0.37997
16:59:09|0.38013
16:59:09|0.38057
16:59:11|0.38102
16:59:11|0.38141
16:59:13|0.38255
16:59:14|0.383
16:59:15|0.38248
16:59:16|0.38252
16:59:17|0.38249
16:59:18|0.38266
16:59:19|0.38266
16:59:20|0.3825
16:59:21|0.38228
16:59:22|0.38228
16:59:23|0.38228
16:59:24|0.38208
16:59:25|0.3824
16:59:26|0.38228
16:59:27|0.38206
16:59:28|0.3821
16:59:29|0.38217
16:59:30|0.38234
16:59:31|0.382
16:59:32|0.38164
16:59:33|0.38164
16:59:34|0.38177
16:59:35|0.38177
16:59:36|0.38177
16:59:37|0.38197
16:59:38|0.38167
16:59:39|0.38201
16:59:40|0.38193
16:59:41|0.38193
16:59:42|0.38253
16:59:43|0.38247
16:59:44|0.3828
16:59:45|0.38238
16:59:46|0.38204
16:59:48|0.38225
16:59:48|0.38225
16:59:49|0.38317
16:59:50|0.3835
16:59:51|0.38327
16:59:52|0.3832
16:59:53|0.3837
16:59:54|0.38374
16:59:56|0.38376
16:59:57|0.38367
16:59:57|0.38367
16:59:59|0.38363
16:59:59|0.38296
17:00:00|0.38333
17:00:01|0.38312
17:00:02|0.38316
17:00:04|0.38292
17:00:05|0.384
17:00:06|0.38437
17:00:07|0.38505
17:00:08|0.3851
17:00:09|0.38544
17:00:10|0.38409
17:00:11|0.38444
17:00:13|0.38413
17:00:14|0.38451
17:00:14|0.38392
17:00:15|0.38433
17:00:17|0.38413
17:00:19|0.38191
17:00:19|0.3816
17:00:20|0.38154
17:00:21|0.38071
17:00:22|0.38061
17:00:23|0.38036
17:00:24|0.38132
17:00:25|0.38092
17:00:26|0.38039
17:00:27|0.3811
17:00:28|0.38166
17:00:29|0.38145
17:00:30|0.3817
17:00:31|0.38172
17:00:32|0.38174
17:00:34|0.38234
17:00:35|0.38241
17:00:36|0.38244
17:00:37|0.38306
17:00:38|0.38355
17:00:39|0.38387
17:00:40|0.38365
17:00:41|0.38419
17:00:42|0.38372
17:00:43|0.38302
17:00:44|0.38258
17:00:45|0.38252
17:00:46|0.38248
17:00:47|0.38237
17:00:48|0.38199
17:00:49|0.38225
17:00:50|0.38224
17:00:51|0.3819
17:00:52|0.38164
17:00:53|0.38137
17:00:54|0.3814
17:00:55|0.38121
17:00:56|0.381
17:00:57|0.3809
17:00:58|0.38091
17:00:59|0.38116
17:01:00|0.38075
17:01:01|0.38102
17:01:02|0.38105
17:01:03|0.381
17:01:04|0.381
17:01:05|0.38099
17:01:07|0.38103
17:01:08|0.38103
17:01:10|0.38058
17:01:11|0.38066
17:01:12|0.38158
17:01:13|0.38187
17:01:13|0.38218
17:01:14|0.38164
17:01:17|0.38144
17:01:17|0.381
17:01:18|0.38117
17:01:19|0.38091
17:01:21|0.38115
17:01:21|0.38131
17:01:22|0.38139
17:01:23|0.381
17:01:24|0.38075
17:01:25|0.38
17:01:26|0.38021
17:01:27|0.3799
17:01:28|0.38014
17:01:29|0.38047
17:01:30|0.38054
17:01:31|0.3801
17:01:32|0.38034
17:01:33|0.38
17:01:34|0.38014
17:01:35|0.38
17:01:36|0.37984
17:01:37|0.3797
17:01:38|0.37886
17:01:39|0.37852
17:01:40|0.37858
17:01:41|0.37854
17:01:42|0.37899
17:01:43|0.37885
17:01:44|0.3785
17:01:45|0.37803
17:01:46|0.37805
17:01:47|0.37833
17:01:48|0.37917
17:01:49|0.37851
17:01:50|0.37884
17:01:51|0.37845
17:01:52|0.37815
17:01:53|0.37832
17:01:55|0.37761
17:01:55|0.37824
17:01:57|0.378
17:01:58|0.3775
17:01:59|0.37753
17:02:00|0.37746
17:02:01|0.37746
17:02:02|0.377
17:02:03|0.37726
17:02:04|0.37752
17:02:05|0.37752
17:02:06|0.37705
17:02:08|0.37741
17:02:08|0.37726
17:02:10|0.37754
17:02:11|0.37831
17:02:12|0.37921
17:02:13|0.37918
17:02:14|0.37949
17:02:15|0.37878
17:02:16|0.37759
17:02:17|0.37759
17:02:18|0.37851
17:02:19|0.37795
17:02:20|0.37779
17:02:21|0.37759
17:02:22|0.37738
17:02:23|0.37744
17:02:24|0.37746
17:02:25|0.3773
17:02:26|0.37779
17:02:27|0.37796
17:02:28|0.37796
17:02:29|0.37845
17:02:30|0.37808
17:02:32|0.37831
17:02:32|0.37851
17:02:33|0.37851
17:02:34|0.3786
17:02:35|0.37851
17:02:36|0.37844
17:02:38|0.37818
17:02:38|0.37818
17:02:39|0.37796
17:02:40|0.37714
17:02:41|0.37729
17:02:43|0.37727
17:02:43|0.377
17:02:44|0.37738
17:02:46|0.37738
17:02:46|0.37726
17:02:47|0.37726
17:02:48|0.377
17:02:49|0.37674
17:02:50|0.37682
17:02:51|0.37681
17:02:52|0.377
17:02:53|0.37661
17:02:54|0.37629
17:02:55|0.37681
17:02:56|0.37681
17:02:57|0.37668
17:02:58|0.37697
17:02:59|0.37697
17:03:00|0.37674
17:03:01|0.37674
17:03:02|0.37694
17:03:03|0.37612
17:03:04|0.37423
17:03:05|0.37461
17:03:06|0.375
17:03:08|0.37561
17:03:10|0.37549
17:03:11|0.37452
17:03:12|0.37493
17:03:14|0.37476
17:03:15|0.37404
17:03:15|0.374
17:03:17|0.37413
17:03:18|0.37438
17:03:19|0.37414
17:03:20|0.37319
17:03:21|0.37367
17:03:22|0.37387
17:03:22|0.37411
17:03:24|0.37412
17:03:25|0.37369
17:03:26|0.3742
17:03:27|0.37412
17:03:27|0.37433
17:03:28|0.37483
17:03:30|0.37422
17:03:31|0.37412
17:03:32|0.374
17:03:33|0.3739
17:03:34|0.3739
17:03:35|0.37409
17:03:36|0.3741
17:03:37|0.37353
17:03:38|0.37329
17:03:39|0.37334
17:03:40|0.37344
17:03:41|0.37326
17:03:42|0.37298
17:03:43|0.37298
17:03:44|0.37329
17:03:45|0.37275
17:03:46|0.37357
17:03:47|0.37329
17:03:48|0.37265
17:03:49|0.37255
17:03:50|0.37279
17:03:51|0.37296
17:03:52|0.37291
17:03:53|0.37329
17:03:54|0.373
17:03:55|0.373
17:03:56|0.37265
17:03:57|0.37037
17:03:58|0.3715
17:03:59|0.37102
17:04:00|0.37108
17:04:02|0.37181
17:04:02|0.37186
17:04:03|0.37224
17:04:04|0.37224
17:04:05|0.37179
17:04:06|0.37111
17:04:07|0.37166
17:04:09|0.37099
17:04:11|0.37177
17:04:12|0.37156
17:04:13|0.37178
17:04:14|0.37177
17:04:15|0.372
17:04:16|0.37199
17:04:17|0.37224
17:04:18|0.37219
17:04:19|0.37252
17:04:20|0.37255
17:04:22|0.37266
17:04:23|0.37299
17:04:24|0.37299
17:04:25|0.37299
17:04:26|0.37254
17:04:27|0.37269
17:04:28|0.37269
17:04:29|0.37294
17:04:30|0.37307
17:04:30|0.37314
17:04:31|0.37299
17:04:32|0.37299
17:04:34|0.37287
17:04:34|0.37294
17:04:35|0.37294
17:04:36|0.37271
17:04:38|0.37293
17:04:38|0.37294
17:04:40|0.37294
17:04:41|0.37271
17:04:42|0.37265
17:04:42|0.37293
17:04:43|0.37299
17:04:45|0.37299
17:04:45|0.3715
17:04:47|0.37237
17:04:47|0.37184
17:04:48|0.37145
17:04:49|0.3711
17:04:51|0.37073
17:04:52|0.3704
17:04:52|0.37014
17:04:54|0.37014
17:04:55|0.37041
17:04:56|0.3699
17:04:57|0.36949
17:04:58|0.37028
17:04:59|0.36986
17:05:00|0.37
17:05:01|0.36995
17:05:02|0.36993
17:05:03|0.3704
17:05:04|0.37122
17:05:05|0.37167
17:05:06|0.37145
17:05:07|0.37128
17:05:08|0.37128
17:05:09|0.37153
17:05:11|0.37128
17:05:12|0.3709
17:05:13|0.37123
17:05:14|0.37123
17:05:15|0.37067
17:05:16|0.37052
17:05:17|0.37001
17:05:18|0.37
17:05:19|0.3703
17:05:20|0.37038
17:05:21|0.37046
17:05:22|0.37038
17:05:23|0.3706
17:05:24|0.36979
17:05:25|0.36934
17:05:27|0.36883
17:05:27|0.36924
17:05:29|0.3696
17:05:29|0.3696
17:05:30|0.36926
17:05:32|0.369
17:05:32|0.36883
17:05:33|0.36853
17:05:34|0.36851
17:05:36|0.36789
17:05:37|0.36848
17:05:38|0.36875
17:05:39|0.36875
17:05:40|0.36863
17:05:41|0.36883
17:05:42|0.36888
17:05:43|0.36852
17:05:44|0.3685
17:05:45|0.36864
17:05:46|0.36497
17:05:47|0.36523
17:05:48|0.36523
17:05:49|0.36508
17:05:50|0.3656
17:05:51|0.36676
17:05:52|0.36673
17:05:53|0.36674
17:05:54|0.3669
17:05:55|0.36691
17:05:56|0.36731
17:05:57|0.36667
17:05:58|0.36704
17:05:59|0.36693
17:06:00|0.36654
17:06:01|0.36686
17:06:02|0.36636
17:06:03|0.36667
17:06:04|0.36654
17:06:05|0.36626
17:06:06|0.36626
17:06:07|0.36656
17:06:08|0.367
17:06:09|0.367
17:06:11|0.36717
17:06:12|0.36645
17:06:13|0.36645
17:06:14|0.36667
17:06:15|0.36741
17:06:16|0.36728
17:06:17|0.36745
17:06:18|0.3671
17:06:19|0.36705
17:06:20|0.36705
17:06:21|0.36701
17:06:22|0.36701
17:06:23|0.36724
17:06:24|0.36746
17:06:25|0.36753
17:06:26|0.36748
17:06:28|0.36779
17:06:29|0.36813
17:06:30|0.36815
17:06:30|0.36839
17:06:31|0.3683
17:06:33|0.36881
17:06:34|0.36898
17:06:34|0.36897
17:06:36|0.36864
17:06:37|0.36867
17:06:38|0.369
17:06:39|0.369
17:06:39|0.36903
17:06:41|0.3688
17:06:42|0.36889
17:06:43|0.36898
17:06:44|0.36889
17:06:45|0.36863
17:06:45|0.36888
17:06:47|0.36851
17:06:47|0.36864
17:06:49|0.36848
17:06:49|0.36848
17:06:50|0.36905
17:06:52|0.36909
17:06:53|0.36911
17:06:54|0.36962
17:06:55|0.36927
17:06:56|0.36965
17:06:57|0.36965
17:06:58|0.36969
17:06:59|0.36965
17:07:00|0.36969
17:07:01|0.36969
17:07:02|0.37076
17:07:03|0.3707
17:07:04|0.37089
17:07:05|0.37037
17:07:06|0.37097
17:07:07|0.37081
17:07:08|0.37094
17:07:09|0.37094
17:07:10|0.37036
17:07:11|0.37043
17:07:13|0.36969
17:07:14|0.36986
17:07:15|0.36986
17:07:16|0.37145
17:07:16|0.37114
17:07:18|0.37081
17:07:19|0.37119
17:07:19|0.37094
17:07:21|0.37074
17:07:21|0.37094
17:07:23|0.37093
17:07:23|0.37093
17:07:24|0.37095
17:07:25|0.37119
17:07:27|0.37119
17:07:28|0.37106
17:07:28|0.37095
17:07:29|0.37176
17:07:31|0.372
17:07:32|0.372
17:07:32|0.37194
17:07:33|0.37187
17:07:35|0.36966
17:07:35|0.37037
17:07:37|0.37061
17:07:37|0.37008
17:07:38|0.37
17:07:40|0.36956
17:07:41|0.3697
17:07:42|0.36997
17:07:43|0.36933
17:07:44|0.36974
17:07:45|0.36948
17:07:46|0.36991
17:07:47|0.36963
17:07:48|0.36984
17:07:49|0.36974
17:07:50|0.36974
17:07:51|0.36989
17:07:52|0.36987
17:07:53|0.36952
17:07:54|0.36952
17:07:55|0.36952
17:07:56|0.36946
17:07:57|0.36955
17:07:58|0.36926
17:07:59|0.36911
17:08:00|0.369
17:08:01|0.36901
17:08:02|0.36922
17:08:03|0.36884
17:08:04|0.36881
17:08:05|0.36844
17:08:06|0.36873
17:08:07|0.36872
17:08:08|0.36849
17:08:09|0.36912
17:08:10|0.36901
17:08:11|0.36921
17:08:12|0.36921
17:08:13|0.36883
17:08:15|0.36889
17:08:16|0.36917
17:08:18|0.36899
17:08:18|0.36943
17:08:20|0.36952
17:08:21|0.36955
17:08:22|0.36978
17:08:23|0.36955
17:08:24|0.36955
17:08:25|0.36955
17:08:26|0.37
17:08:27|0.36977
17:08:28|0.36977
17:08:29|0.36956
17:08:30|0.36941
17:08:32|0.37
17:08:32|0.37036
17:08:34|0.37036
17:08:35|0.37012
17:08:36|0.37007
17:08:37|0.36872
17:08:38|0.36881
17:08:39|0.36917
17:08:39|0.36882
17:08:40|0.36871
17:08:41|0.3687
17:08:43|0.36816
17:08:44|0.36816
17:08:44|0.36787
17:08:46|0.36789
17:08:46|0.36789
17:08:48|0.36789
17:08:49|0.36789
17:08:49|0.36766
17:08:50|0.3681
17:08:51|0.36798
17:08:53|0.36847
17:08:54|0.36851
17:08:54|0.3684
17:08:56|0.36839
17:08:57|0.36865
17:08:57|0.36879
17:08:59|0.36887
17:08:59|0.36888
17:09:00|0.36879
17:09:01|0.36879
17:09:02|0.36887
17:09:03|0.36887
17:09:04|0.36887
17:09:06|0.36887
17:09:06|0.36887
17:09:07|0.36911
17:09:09|0.36879
17:09:10|0.36888
17:09:10|0.36888
17:09:12|0.36888
17:09:13|0.3691
17:09:14|0.36888
17:09:16|0.36888
17:09:18|0.36881
17:09:19|0.36881
17:09:19|0.36881
17:09:20|0.36904
17:09:21|0.36904
17:09:22|0.36907
17:09:23|0.36907
17:09:24|0.36907
17:09:25|0.36907
17:09:26|0.36897
17:09:28|0.36907
17:09:28|0.36896
17:09:30|0.36923
17:09:31|0.36923
17:09:32|0.36923
17:09:34|0.36881
17:09:34|0.36867
17:09:35|0.3685
17:09:36|0.36849
17:09:37|0.368
17:09:38|0.36789
17:09:39|0.36801
17:09:40|0.36763
17:09:41|0.36749
17:09:42|0.36748
17:09:43|0.36748
17:09:45|0.36804
17:09:45|0.36773
17:09:46|0.36888
17:09:47|0.36852
17:09:48|0.36916
17:09:49|0.36939
17:09:50|0.36886
17:09:51|0.36896
17:09:52|0.36935
17:09:53|0.36944
17:09:54|0.36944
17:09:55|0.36944
17:09:56|0.36919
17:09:57|0.36919
17:09:58|0.36937
17:09:59|0.36919
17:10:00|0.36935
17:10:02|0.36944
17:10:02|0.36907
17:10:03|0.36919
17:10:04|0.36935
17:10:05|0.3692
17:10:07|0.3692
17:10:07|0.36934
17:10:08|0.36934
17:10:09|0.36949
17:10:10|0.36919
17:10:11|0.36919
17:10:12|0.36909
17:10:13|0.36936
17:10:15|0.36933
17:10:17|0.36936
17:10:18|0.36936
17:10:20|0.36951
17:10:20|0.36937
17:10:22|0.36997
17:10:23|0.36994
17:10:24|0.37013
17:10:25|0.37035
17:10:26|0.37019
17:10:27|0.37032
17:10:28|0.37032
17:10:29|0.37065
17:10:30|0.37065
17:10:31|0.37062
17:10:32|0.37064
17:10:33|0.37064
17:10:34|0.36997
17:10:35|0.3703
17:10:36|0.37032
17:10:37|0.36976
17:10:38|0.36986
17:10:39|0.36986
17:10:40|0.36947
17:10:41|0.36985
17:10:42|0.37
17:10:43|0.37
17:10:44|0.36944
17:10:45|0.36937
17:10:46|0.36937
17:10:47|0.36935
17:10:48|0.36855
17:10:49|0.36831
17:10:50|0.36801
17:10:51|0.368
17:10:52|0.36801
17:10:53|0.36801
17:10:54|0.36784
17:10:55|0.3682
17:10:56|0.36796
17:10:57|0.368
17:10:58|0.36768
17:10:59|0.36809
17:11:00|0.36801
17:11:01|0.36801
17:11:02|0.36801
17:11:03|0.36826
17:11:04|0.36829
17:11:05|0.36838
17:11:06|0.3681
17:11:07|0.368
17:11:09|0.36788
17:11:10|0.36765
17:11:10|0.36788
17:11:11|0.36826
17:11:13|0.36826
17:11:13|0.36768
17:11:14|0.36765
17:11:16|0.36755
17:11:17|0.36638
17:11:18|0.36709
17:11:19|0.36709
17:11:20|0.36706
17:11:22|0.36758
17:11:23|0.36709
17:11:24|0.36734
17:11:25|0.36743
17:11:25|0.36743
17:11:27|0.36709
17:11:28|0.367
17:11:29|0.367
17:11:30|0.36681
17:11:31|0.36713
17:11:32|0.36713
17:11:33|0.36709
17:11:34|0.36741
17:11:35|0.36741
17:11:36|0.36699
17:11:37|0.36699
17:11:38|0.36681
17:11:39|0.36788
17:11:41|0.36788
17:11:41|0.36788
17:11:42|0.36786
17:11:43|0.368
17:11:44|0.36826
17:11:45|0.36825
17:11:46|0.36861
17:11:47|0.36838
17:11:48|0.36883
17:11:49|0.36886
17:11:50|0.36891
17:11:51|0.36914
17:11:52|0.36916
17:11:53|0.36916
17:11:54|0.36916
17:11:56|0.36931
17:11:57|0.36931
17:11:58|0.36899
17:11:59|0.36861
17:12:00|0.36905
17:12:01|0.36895
17:12:02|0.36926
17:12:03|0.36926
17:12:04|0.36926
17:12:05|0.369
17:12:06|0.369
17:12:07|0.369
17:12:08|0.369
17:12:09|0.36787
17:12:10|0.36812
17:12:11|0.36815
17:12:12|0.36787
17:12:13|0.36787
17:12:14|0.36787
17:12:15|0.36814
17:12:16|0.36767
17:12:18|0.3675
17:12:19|0.36733
17:12:21|0.3672
17:12:21|0.36765
17:12:23|0.36765
17:12:24|0.36774
17:12:25|0.368
17:12:26|0.36815
17:12:27|0.368
17:12:28|0.36833
17:12:29|0.36833
17:12:30|0.36833
17:12:31|0.36833
17:12:32|0.368
17:12:34|0.368
17:12:34|0.368
17:12:35|0.368
17:12:36|0.368
17:12:37|0.36827
17:12:38|0.368
17:12:39|0.368
17:12:40|0.36801
17:12:41|0.36801
17:12:42|0.36804
17:12:43|0.368
17:12:44|0.36803
17:12:45|0.368
17:12:46|0.36823
17:12:47|0.36816
17:12:48|0.36816
17:12:49|0.36808
17:12:50|0.36808
17:12:51|0.36832
17:12:52|0.36846
17:12:53|0.36813
17:12:54|0.36849
17:12:55|0.36823
17:12:56|0.36857
17:12:57|0.3684
17:12:58|0.36843
17:12:59|0.36846
17:13:00|0.36862
17:13:01|0.36885
17:13:02|0.36889
17:13:03|0.36898
17:13:04|0.36869
17:13:05|0.36869
17:13:06|0.36899
17:13:07|0.3689
17:13:08|0.36846
17:13:09|0.36846
17:13:10|0.36874
17:13:11|0.36874
17:13:12|0.369
17:13:13|0.369
17:13:14|0.36917
17:13:15|0.36921
17:13:16|0.36921
17:13:17|0.36921
17:13:19|0.369
17:13:19|0.36899
17:13:21|0.36902
17:13:22|0.36918
17:13:23|0.36918
17:13:24|0.36869
17:13:25|0.36849
17:13:26|0.36849
17:13:28|0.3682
17:13:29|0.3681
17:13:29|0.3683
17:13:31|0.3683
17:13:32|0.3683
17:13:33|0.3683
17:13:34|0.3683
17:13:34|0.36836
17:13:36|0.36836
17:13:37|0.36813
17:13:38|0.36813
17:13:39|0.36834
17:13:40|0.36808
17:13:40|0.3681
17:13:42|0.36807
17:13:43|0.368
17:13:44|0.368
17:13:45|0.368
17:13:46|0.36819
17:13:46|0.36818
17:13:47|0.368
17:13:48|0.3683
17:13:49|0.36817
17:13:50|0.36818
17:13:52|0.36818
17:13:52|0.36844
17:13:53|0.36844
17:13:55|0.3685
17:13:56|0.36925
17:13:56|0.36938
17:13:57|0.36939
17:13:59|0.36933
17:14:00|0.36939
17:14:01|0.36919
17:14:02|0.36916
17:14:03|0.36916
17:14:03|0.36939
17:14:04|0.36944
17:14:06|0.3696
17:14:06|0.36965
17:14:07|0.36965
17:14:09|0.36965
17:14:10|0.36965
17:14:10|0.36965
17:14:11|0.36965
17:14:12|0.36965
17:14:14|0.36965
17:14:14|0.36965
17:14:16|0.36965
17:14:16|0.36971
17:14:18|0.371
17:14:19|0.37125
17:14:20|0.37128
17:14:22|0.37125
17:14:24|0.37125
17:14:24|0.37069
17:14:25|0.37153
17:14:26|0.37129
17:14:27|0.37129
17:14:28|0.37128
17:14:30|0.37156
17:14:30|0.37215
17:14:31|0.37176
17:14:32|0.37227
17:14:33|0.37197
17:14:34|0.37167
17:14:35|0.37171
17:14:37|0.37182
17:14:38|0.37153
17:14:38|0.37153
17:14:39|0.37138
17:14:40|0.37094
17:14:41|0.37064
17:14:42|0.37064
17:14:43|0.37063
17:14:44|0.37072
17:14:45|0.36987
17:14:46|0.36935
17:14:47|0.369
17:14:48|0.36931
17:14:49|0.36937
17:14:50|0.36905
17:14:51|0.36931
17:14:52|0.36947
17:14:53|0.36931
17:14:54|0.36955
17:14:55|0.36954
17:14:56|0.36953
17:14:57|0.36955
17:14:58|0.36931
17:14:59|0.36903
17:15:00|0.36934
17:15:01|0.36934
17:15:02|0.36934
17:15:03|0.36934
17:15:04|0.36934
17:15:05|0.36934
17:15:06|0.36955
17:15:07|0.36955
17:15:08|0.36917
17:15:09|0.36949
17:15:10|0.369
17:15:11|0.36887
17:15:12|0.36838
17:15:13|0.368
17:15:14|0.3682
17:15:15|0.36821
17:15:16|0.36821
17:15:17|0.36769
17:15:18|0.3677
17:15:20|0.36793
17:15:20|0.36793
17:15:21|0.36793
17:15:24|0.36792
17:15:24|0.36763
17:15:25|0.36755
17:15:26|0.36755
17:15:27|0.36786
17:15:28|0.36755
17:15:29|0.36755
17:15:30|0.36755
17:15:31|0.36786
17:15:32|0.36786
17:15:33|0.36793
17:15:34|0.36822
17:15:36|0.36825
17:15:36|0.36796
17:15:37|0.36838
17:15:38|0.36916
17:15:39|0.36928
17:15:41|0.3698
17:15:42|0.3703
17:15:43|0.37076
17:15:44|0.37079
17:15:45|0.37086
17:15:46|0.37061
17:15:47|0.37098
17:15:48|0.37082
17:15:49|0.371
17:15:50|0.371
17:15:51|0.37136
17:15:52|0.37105
17:15:53|0.37122
17:15:54|0.3715
17:15:55|0.37123
17:15:56|0.37161
17:15:57|0.371
17:15:58|0.37123
17:15:59|0.37123
17:16:00|0.37157
17:16:01|0.37096
17:16:02|0.37082
17:16:03|0.37082
17:16:04|0.37051
17:16:05|0.371
17:16:06|0.3713
17:16:07|0.37098
17:16:08|0.37026
17:16:09|0.37129
17:16:10|0.37056
17:16:11|0.37056
17:16:12|0.371
17:16:13|0.371
17:16:14|0.37097
17:16:15|0.37132
17:16:16|0.37124
17:16:17|0.37096
17:16:18|0.37123
17:16:19|0.37123
17:16:20|0.37134
17:16:22|0.37082
17:16:23|0.37117
17:16:24|0.37083
17:16:25|0.37082
17:16:26|0.37095
17:16:27|0.37085
17:16:27|0.37085
17:16:30|0.37127
17:16:31|0.37127
17:16:32|0.37123
17:16:33|0.37139
17:16:34|0.3716
17:16:35|0.37186
17:16:36|0.37207
17:16:37|0.3723
17:16:39|0.37233
17:16:39|0.37216
17:16:41|0.37195
17:16:42|0.37202
17:16:43|0.37168
17:16:44|0.37215
17:16:45|0.37215
17:16:45|0.37202
17:16:46|0.372
17:16:47|0.37195
17:16:49|0.37215
17:16:50|0.372
17:16:50|0.37202
17:16:51|0.37255
17:16:52|0.37202
17:16:54|0.37215
17:16:54|0.37215
17:16:56|0.37217
17:16:57|0.37233
17:16:57|0.37266
17:16:58|0.3728
17:16:59|0.37255
17:17:01|0.37241
17:17:01|0.37217
17:17:03|0.3723
17:17:04|0.37226
17:17:04|0.37253
17:17:06|0.3721
17:17:07|0.37198
17:17:07|0.37242
17:17:09|0.3723
17:17:10|0.3723
17:17:10|0.3723
17:17:11|0.3723
17:17:12|0.37279
17:17:13|0.37278
17:17:14|0.3723
17:17:15|0.37206
17:17:16|0.37234
17:17:17|0.37208
17:17:18|0.3723
17:17:19|0.3721
17:17:21|0.3721
17:17:22|0.37239
17:17:24|0.37194
17:17:24|0.372
17:17:25|0.37194
17:17:27|0.37193
17:17:28|0.372
17:17:29|0.37194
17:17:30|0.372
17:17:31|0.372
17:17:33|0.372
17:17:34|0.37194
17:17:35|0.37165
17:17:36|0.37166
17:17:36|0.37159
17:17:37|0.37129
17:17:39|0.37124
17:17:39|0.37127
17:17:41|0.37063
17:17:42|0.3708
17:17:43|0.37048
17:17:44|0.3707
17:17:45|0.3707
17:17:46|0.3707
17:17:47|0.3707
17:17:48|0.37037
17:17:49|0.37037
17:17:50|0.37031
17:17:51|0.37029
17:17:52|0.37049
17:17:53|0.37049
17:17:54|0.37025
17:17:55|0.37008
17:17:56|0.36904
17:17:57|0.36933
17:17:58|0.36904
17:17:59|0.36904
17:18:00|0.36904
17:18:01|0.36904
17:18:02|0.36924
17:18:03|0.36907
17:18:04|0.36904
17:18:05|0.36822
17:18:06|0.3677
17:18:07|0.36751
17:18:08|0.36693
17:18:09|0.36677
17:18:10|0.36733
17:18:11|0.36752
17:18:12|0.36764
17:18:13|0.36712
17:18:14|0.3671
17:18:15|0.36645
17:18:16|0.36646
17:18:17|0.3666
17:18:18|0.36631
17:18:19|0.36685
17:18:20|0.3671
17:18:21|0.36716
17:18:23|0.3673
17:18:24|0.3673
17:18:26|0.36751
17:18:26|0.36765
17:18:28|0.36785
17:18:29|0.36747
17:18:30|0.36697
17:18:31|0.36697
17:18:32|0.36718
17:18:33|0.3669
17:18:34|0.36684
17:18:35|0.36659
17:18:37|0.3662
17:18:37|0.36565
17:18:39|0.36558
17:18:40|0.365
17:18:40|0.36526
17:18:41|0.36577
17:18:42|0.36549
17:18:44|0.36582
17:18:44|0.36582
17:18:46|0.36529
17:18:46|0.36529
17:18:47|0.36529
17:18:49|0.36529
17:18:50|0.36554
17:18:50|0.36547
17:18:52|0.36569
17:18:53|0.36563
17:18:54|0.36563
17:18:55|0.36558
17:18:56|0.36558
17:18:57|0.36584
17:18:58|0.36584
17:18:59|0.36612
17:19:00|0.36612
17:19:01|0.36601
17:19:02|0.36602
17:19:03|0.36601
17:19:04|0.36621
17:19:05|0.36662
17:19:06|0.36676
17:19:07|0.36637
17:19:08|0.36647
17:19:09|0.36619
17:19:10|0.36635
17:19:11|0.36635
17:19:12|0.36643
17:19:13|0.36657
17:19:14|0.3662
17:19:15|0.3662
17:19:16|0.36643
17:19:17|0.366
17:19:19|0.366
17:19:19|0.366
17:19:20|0.36565
17:19:21|0.36565
17:19:22|0.366
17:19:24|0.366
17:19:26|0.36563
17:19:26|0.36546
17:19:28|0.3654
17:19:29|0.36526
17:19:30|0.36513
17:19:31|0.3653
17:19:32|0.36557
17:19:34|0.36548
17:19:34|0.36528
17:19:36|0.36564
17:19:37|0.36564
17:19:38|0.36557
17:19:38|0.36566
17:19:40|0.36559
17:19:40|0.36561
17:19:42|0.36565
17:19:43|0.36542
17:19:43|0.36566
17:19:44|0.36566
17:19:45|0.36565
17:19:47|0.36558
17:19:47|0.3653
17:19:48|0.36522
17:19:49|0.36552
17:19:51|0.3652
17:19:52|0.36502
17:19:52|0.36529
17:19:53|0.365
17:19:55|0.36503
17:19:55|0.3651
17:19:58|0.36477
17:19:58|0.36473
17:19:59|0.36474
17:20:00|0.36496
17:20:01|0.36473
17:20:02|0.36467
17:20:03|0.36473
17:20:04|0.3647
17:20:05|0.365
17:20:06|0.365
17:20:07|0.36503
17:20:08|0.36538
17:20:09|0.36552
17:20:10|0.3656
17:20:11|0.36599
17:20:12|0.36564
17:20:13|0.365
17:20:14|0.365
17:20:15|0.36539
17:20:16|0.36525
17:20:17|0.36525
17:20:18|0.36512
17:20:20|0.36535
17:20:20|0.36535
17:20:22|0.3654
17:20:22|0.36521
17:20:23|0.3653
17:20:25|0.3653
17:20:26|0.36513
17:20:28|0.36535
17:20:29|0.36535
17:20:31|0.36531
17:20:31|0.36572
17:20:32|0.36557
17:20:33|0.36557
17:20:35|0.36557
17:20:35|0.366
17:20:36|0.366
17:20:38|0.36612
17:20:38|0.36612
17:20:39|0.3665
17:20:40|0.36627
17:20:41|0.36621
17:20:42|0.36622
17:20:43|0.3659
17:20:44|0.3659
17:20:46|0.36863
17:20:47|0.36905
17:20:48|0.36792
17:20:49|0.36792
17:20:50|0.36816
17:20:51|0.3676
17:20:52|0.36789
17:20:53|0.36829
17:20:54|0.36794
17:20:55|0.36805
17:20:56|0.36794
17:20:57|0.36801
17:20:58|0.36773
17:20:59|0.368
17:21:00|0.36799
17:21:01|0.36807
17:21:02|0.36803
17:21:03|0.36774
17:21:04|0.36829
17:21:05|0.36811
17:21:06|0.36819
17:21:08|0.36803
17:21:08|0.36843
17:21:09|0.36873
17:21:10|0.36873
17:21:12|0.36888
17:21:13|0.36917
17:21:13|0.36949
17:21:14|0.3698
17:21:15|0.36932
17:21:16|0.36932
17:21:17|0.3691
17:21:18|0.36874
17:21:19|0.36883
17:21:21|0.36874
17:21:21|0.36874
17:21:23|0.36897
17:21:23|0.3691
17:21:25|0.3691
17:21:26|0.36882
17:21:27|0.36897
17:21:28|0.36909
17:21:29|0.36838
17:21:30|0.36803
17:21:31|0.36787
17:21:32|0.36791
17:21:33|0.3676
17:21:34|0.36779
17:21:35|0.36698
17:21:36|0.36688
17:21:37|0.36675
17:21:38|0.36688
17:21:39|0.367
17:21:40|0.36711
17:21:41|0.36746
17:21:42|0.3671
17:21:43|0.36698
17:21:44|0.36732
17:21:45|0.36738
17:21:46|0.36738
17:21:47|0.36745
17:21:48|0.36745
17:21:49|0.36746
17:21:50|0.36746
17:21:51|0.36746
17:21:52|0.36746
17:21:53|0.36716
17:21:54|0.36741
17:21:55|0.3668
17:21:56|0.3668
17:21:57|0.36708
17:21:58|0.36714
17:21:59|0.36701
17:22:00|0.36746
17:22:01|0.36746
17:22:03|0.36746
17:22:04|0.36726
17:22:05|0.36782
17:22:06|0.36791
17:22:06|0.36792
17:22:08|0.36792
17:22:08|0.36811
17:22:10|0.3681
17:22:12|0.36808
17:22:12|0.36757
17:22:14|0.36755
17:22:14|0.36716
17:22:16|0.36775
17:22:16|0.36775
17:22:17|0.36705
17:22:18|0.36701
17:22:19|0.36666
17:22:20|0.36634
17:22:21|0.36622
17:22:22|0.36662
17:22:23|0.3668
17:22:24|0.3667
17:22:25|0.3667
17:22:26|0.36668
17:22:28|0.36664
17:22:30|0.36665
17:22:31|0.36697
17:22:32|0.36644
17:22:33|0.36665
17:22:34|0.36634
17:22:35|0.36663
17:22:36|0.36663
17:22:37|0.36663
17:22:39|0.36517
17:22:40|0.36512
17:22:41|0.36433
17:22:42|0.36445
17:22:43|0.3645
17:22:44|0.36465
17:22:45|0.36519
17:22:46|0.36519
17:22:46|0.36528
17:22:48|0.3653
17:22:48|0.365
17:22:50|0.36539
17:22:51|0.36519
17:22:52|0.36495
17:22:53|0.365
17:22:53|0.36506
17:22:55|0.36488
17:22:56|0.3645
17:22:57|0.3645
17:22:58|0.3645
17:22:58|0.36488
17:23:00|0.36497
17:23:01|0.36497
17:23:01|0.36484
17:23:03|0.36499
17:23:04|0.36493
17:23:04|0.36477
17:23:06|0.36422
17:23:07|0.36494
17:23:07|0.36449
17:23:09|0.36431
17:23:10|0.36431
17:23:10|0.36476
17:23:12|0.36426
17:23:13|0.364
17:23:13|0.36427
17:23:14|0.3638
17:23:16|0.36238
17:23:17|0.36365
17:23:18|0.36394
17:23:18|0.36439
17:23:19|0.36286
17:23:20|0.36366
17:23:22|0.36346
17:23:22|0.36323
17:23:23|0.36323
17:23:25|0.36255
17:23:25|0.36118
17:23:26|0.36156
17:23:29|0.36126
17:23:30|0.3624
17:23:31|0.3623
17:23:32|0.3621
17:23:33|0.3624
17:23:35|0.36195
17:23:36|0.3623
17:24:37|0.3637
17:24:38|0.36378
17:24:39|0.36377
17:24:40|0.36365
17:24:40|0.36384
17:24:42|0.36358
17:24:43|0.36323
17:24:44|0.36344
17:24:45|0.36463
17:24:46|0.36429
17:24:47|0.36457
17:24:48|0.36457
17:24:49|0.36457
17:24:50|0.36446
17:24:52|0.36405
17:24:53|0.36393
17:24:54|0.36427
17:24:54|0.36398
17:24:55|0.36396
17:24:57|0.36409
17:24:58|0.36412
17:24:59|0.36412
17:25:00|0.36456
17:25:00|0.36456
17:25:02|0.36412
17:25:02|0.36445
17:25:04|0.36445
17:25:04|0.36457
17:25:06|0.36457
17:25:07|0.36457
17:25:08|0.36493
17:25:09|0.36454
17:25:10|0.3646
17:25:10|0.3646
17:25:12|0.3646
17:25:13|0.36493
17:25:14|0.36462
17:25:14|0.36492
17:25:15|0.36463
17:25:17|0.36485
17:25:18|0.36423
17:25:19|0.3646
17:25:20|0.3646
17:25:21|0.3646
17:25:22|0.36396
17:25:23|0.36349
17:25:24|0.36375
17:25:24|0.36342
17:25:26|0.36373
17:25:26|0.36373
17:25:28|0.36429
17:25:28|0.36429
17:25:31|0.36407
17:25:32|0.36417
17:25:32|0.3646
17:25:34|0.36417
17:25:34|0.36407
17:25:35|0.36399
17:25:37|0.36399
17:25:38|0.36378
17:25:40|0.36411
17:25:41|0.36405
17:25:42|0.36405
17:25:42|0.36368
17:25:44|0.36513
17:25:44|0.36537
17:25:46|0.36526
17:25:47|0.36509
17:25:48|0.36507
17:25:49|0.36426
17:25:50|0.36426
17:25:51|0.36463
17:25:51|0.36438
17:25:52|0.3643
17:25:53|0.3642
17:25:55|0.3642
17:25:55|0.36457
17:25:57|0.36457
17:25:58|0.36382
17:25:59|0.36382
17:26:00|0.3638
17:26:01|0.36407
17:26:02|0.36389
17:26:03|0.3641
17:26:04|0.3641
17:26:04|0.36382
17:26:06|0.36382
17:26:06|0.36416
17:26:08|0.36416
17:26:09|0.36416
17:26:10|0.36395
17:26:11|0.36382
17:26:12|0.36321
17:26:13|0.36309
17:26:13|0.36331
17:26:14|0.3633
17:26:16|0.3633
17:26:17|0.3633
17:26:18|0.36335
17:26:18|0.36379
17:26:20|0.36372
17:26:21|0.36372
17:26:21|0.36394
17:26:23|0.36362
17:26:24|0.36364
17:26:25|0.36364
17:26:26|0.36364
17:26:26|0.36448
17:26:28|0.36463
17:26:29|0.36485
17:26:29|0.36464
17:26:30|0.36113
17:26:33|0.36274
17:26:34|0.36243
17:26:35|0.36157
17:26:36|0.3614
17:26:38|0.36138
17:26:39|0.36175
17:26:40|0.36077
17:26:41|0.36158
17:26:42|0.36186
17:26:43|0.36175
17:26:45|0.36094
17:26:45|0.36094
17:26:47|0.36152
17:26:48|0.36165
17:26:49|0.36147
17:26:49|0.36147
17:26:50|0.36147
17:26:51|0.36154
17:26:53|0.36183
17:26:54|0.36183
17:26:54|0.36223
17:26:55|0.36182
17:26:56|0.36133
17:26:58|0.3614
17:26:59|0.36131
17:27:00|0.3613
17:27:01|0.36181
17:27:02|0.36181
17:27:03|0.36183
17:27:04|0.36186
17:27:05|0.36143
17:27:07|0.36181
17:27:08|0.36159
17:27:09|0.36159
17:27:09|0.36159
17:27:11|0.36143
17:27:12|0.36143
17:27:13|0.36134
17:27:14|0.36134
17:27:14|0.36181
17:27:15|0.36159
17:27:17|0.36173
17:27:18|0.36134
17:27:19|0.36092
17:27:19|0.36001
17:27:20|0.36059
17:27:22|0.36059
17:27:23|0.36068
17:27:25|0.36068
17:27:25|0.36062
17:27:27|0.36091
17:27:27|0.36055
17:27:28|0.36053
17:27:29|0.36055
17:27:30|0.36043
17:27:31|0.36072
17:27:33|0.36062
17:27:34|0.361
17:27:35|0.36109
17:27:36|0.36122
17:27:37|0.3614
17:27:37|0.36119
17:27:39|0.36089
17:27:40|0.36089
17:27:40|0.361
17:27:42|0.36096
17:27:43|0.361
17:27:44|0.36088
17:27:45|0.36135
17:27:46|0.36135
17:27:47|0.36119
17:27:48|0.36114
17:27:49|0.36138
17:27:50|0.3614
17:27:51|0.364
17:27:52|0.36269
17:27:53|0.36267
17:27:55|0.36267
17:27:56|0.36257
17:27:56|0.36227
17:27:57|0.36289
17:27:58|0.36276
17:27:59|0.364
17:28:00|0.36329
17:28:02|0.36295
17:28:03|0.36321
17:28:03|0.36289
17:28:04|0.36329
17:28:05|0.36298
17:28:07|0.363
17:28:07|0.363
17:28:08|0.363
17:28:10|0.36299
17:28:11|0.3631
17:28:12|0.3628
17:28:13|0.3628
17:28:14|0.3628
17:28:15|0.36313
17:28:16|0.36273
17:28:17|0.36273
17:28:19|0.36299
17:28:20|0.36271
17:28:20|0.36289
17:28:21|0.36267
17:28:23|0.36267
17:28:23|0.36267
17:28:25|0.36267
17:28:25|0.36295
17:28:27|0.36304
17:28:27|0.36304
17:28:28|0.36354
17:28:29|0.36309
17:28:31|0.363
17:28:31|0.3631
17:28:33|0.36305
17:28:35|0.36305
17:28:36|0.36348
17:28:37|0.36308
17:28:39|0.36367
17:28:40|0.36305
17:28:41|0.36323
17:28:42|0.36323
17:28:43|0.36366
17:28:43|0.36367
17:28:45|0.36367
17:28:45|0.36412
17:28:47|0.36407
17:28:48|0.36371
17:28:49|0.3637
17:28:50|0.36371
17:28:51|0.36367
17:28:52|0.36341
17:28:53|0.36371
17:28:54|0.36371
17:28:55|0.36363
17:28:56|0.36368
17:28:57|0.36368
17:28:58|0.36362
17:28:59|0.36336
17:29:00|0.36338
17:29:01|0.3635
17:29:02|0.3635
17:29:03|0.36336
17:29:04|0.36376
17:29:05|0.3635
17:29:06|0.3635
17:29:07|0.3635
17:29:08|0.3635
17:29:09|0.3636
17:29:10|0.36391
17:29:11|0.36378
17:29:12|0.36362
17:29:13|0.36363
17:29:14|0.36372
17:29:15|0.36384
17:29:16|0.36383
17:29:17|0.36381
17:29:18|0.36406
17:29:19|0.36429
17:29:20|0.36475
17:29:21|0.36489
17:29:22|0.36537
17:29:23|0.36544
17:29:24|0.3655
17:29:25|0.36516
17:29:26|0.36608
17:29:27|0.36614
17:29:28|0.36598
17:29:29|0.36598
17:29:30|0.366
17:29:32|0.36568
17:29:32|0.36545
17:29:34|0.36545
17:29:35|0.36524
17:29:36|0.36582
17:29:38|0.36582
17:29:38|0.36587
17:29:39|0.36563
17:29:40|0.36563
17:29:42|0.36512
17:29:43|0.36542
17:29:44|0.36496
17:29:45|0.36534
17:29:47|0.36458
17:29:47|0.36511
17:29:49|0.36477
17:29:49|0.36489
17:29:50|0.36457
17:29:52|0.36496
17:29:52|0.36517
17:29:53|0.36517
17:29:54|0.36533
17:29:55|0.36486
17:29:56|0.36486
17:29:58|0.36486
17:29:58|0.36501
17:30:00|0.36501
17:30:00|0.36526
17:30:01|0.36504
17:30:03|0.36507
17:30:04|0.365
17:30:05|0.36504
17:30:06|0.36526
17:30:07|0.36487
17:30:08|0.36499
17:30:09|0.36499
17:30:10|0.36473
17:30:11|0.36456
17:30:12|0.36418
17:30:13|0.36418
17:30:14|0.36418
17:30:15|0.36406
17:30:16|0.36434
17:30:17|0.36456
17:30:18|0.36456
17:30:19|0.36534
17:30:20|0.36534
17:30:21|0.36534
17:30:22|0.36534
17:30:23|0.36515
17:30:24|0.3655
17:30:25|0.36562
17:30:26|0.36552
17:30:27|0.36625
17:30:28|0.36588
17:30:29|0.3661
17:30:30|0.36638
17:30:31|0.36619
17:30:32|0.36591
17:30:33|0.36638
17:30:35|0.36581
17:30:36|0.36608
17:30:37|0.36608
17:30:38|0.36547
17:30:39|0.36547
17:30:40|0.36671
17:30:41|0.3661
17:30:42|0.36611
17:30:43|0.36671
17:30:44|0.36633
17:30:45|0.36663
17:30:46|0.3665
17:30:47|0.36677
17:30:48|0.36677
17:30:49|0.36677
17:30:51|0.36653
17:30:52|0.3665
17:30:52|0.36622
17:30:54|0.36657
17:30:55|0.36652
17:30:56|0.36654
17:30:57|0.36624
17:30:57|0.36591
17:30:59|0.36577
17:30:59|0.36577
17:31:01|0.36624
17:31:02|0.36601
17:31:03|0.36601
17:31:04|0.36601
17:31:04|0.36565
17:31:06|0.36604
17:31:07|0.36644
17:31:08|0.36647
17:31:08|0.36635
17:31:10|0.36601
17:31:10|0.3659
17:31:12|0.36608
17:31:12|0.36607
17:31:14|0.36666
17:31:15|0.36636
17:31:16|0.36546
17:31:17|0.36453
17:31:18|0.3643
17:31:18|0.364
17:31:19|0.36421
17:31:21|0.36415
17:31:22|0.36377
17:31:23|0.36373
17:31:23|0.3641
17:31:25|0.36475
17:31:25|0.3653
17:31:26|0.36476
17:31:28|0.36387
17:31:29|0.36379
17:31:29|0.36379
17:31:31|0.36402
17:31:32|0.3641
17:31:32|0.36411
17:31:34|0.36422
17:31:36|0.36413
17:31:37|0.36387
17:31:38|0.36388
17:31:38|0.3639
17:31:40|0.36453
17:31:41|0.36482
17:31:42|0.365
17:31:43|0.36539
17:31:44|0.36522
17:31:45|0.36522
17:31:46|0.36514
17:31:48|0.36492
17:31:48|0.36489
17:31:50|0.36518
17:31:51|0.36472
17:31:53|0.36496
17:31:54|0.36456
17:31:55|0.36456
17:31:56|0.36456
17:31:56|0.36456
17:31:57|0.36456
17:31:59|0.36475
17:32:00|0.36475
17:32:01|0.36453
17:32:02|0.36453
17:32:03|0.36453
17:32:04|0.36454
17:32:05|0.36453
17:32:07|0.36453
17:32:07|0.36392
17:32:08|0.36369
17:32:09|0.36361
17:32:10|0.36339
17:32:11|0.3634
17:32:12|0.36359
17:32:13|0.36333
17:32:14|0.36359
17:32:15|0.36359
17:32:16|0.36359
17:32:17|0.36359
17:32:19|0.36361
17:32:19|0.36362
17:32:20|0.36344
17:32:21|0.36323
17:32:22|0.363
17:32:24|0.36284
17:32:24|0.3627
17:32:25|0.36266
17:32:26|0.36282
17:32:27|0.36263
17:32:28|0.36286
17:32:29|0.36286
17:32:30|0.36255
17:32:31|0.36255
17:32:32|0.363
17:32:33|0.36299
17:32:34|0.36287
17:32:36|0.36348
17:32:38|0.36293
17:32:38|0.36334
17:32:40|0.36286
17:32:41|0.36259
17:32:42|0.36321
17:32:44|0.36262
17:32:44|0.36263
17:32:45|0.36256
17:32:46|0.36263
17:32:48|0.36244
17:32:49|0.36293
17:32:50|0.36322
17:32:51|0.36322
17:32:52|0.36296
17:32:53|0.36322
17:32:54|0.36298
17:32:55|0.36298
17:32:56|0.36304
17:32:57|0.36301
17:32:58|0.36301
17:32:59|0.36322
17:33:00|0.36299
17:33:01|0.36299
17:33:02|0.363
17:33:03|0.36298
17:33:04|0.36274
17:33:05|0.36274
17:33:06|0.36284
17:33:07|0.36284
17:33:08|0.36274
17:33:09|0.36274
17:33:10|0.36274
17:33:11|0.363
17:33:12|0.36317
17:33:13|0.36323
17:33:14|0.36323
17:33:15|0.36291
17:33:16|0.36302
17:33:17|0.36323
17:33:18|0.3632
17:33:19|0.36309
17:33:20|0.36309
17:33:21|0.36309
17:33:22|0.36417
17:33:23|0.3642
17:33:24|0.36378
17:33:25|0.36359
17:33:27|0.36371
17:33:28|0.36378
17:33:28|0.36378
17:33:29|0.3642
17:33:30|0.36383
17:33:31|0.36383
17:33:33|0.36383
17:33:33|0.36383
17:33:34|0.36383
17:33:35|0.36456
17:33:38|0.36528
17:33:38|0.36566
17:33:40|0.36536
17:33:42|0.36515
17:33:43|0.36498
17:33:44|0.3651
17:33:44|0.36556
17:33:45|0.36556
17:33:46|0.36556
17:33:48|0.36557
17:33:48|0.36598
17:33:50|0.36605
17:33:51|0.3661
17:33:52|0.36583
17:33:53|0.36648
17:33:54|0.36614
17:33:55|0.36605
17:33:55|0.36605
17:33:57|0.36493
17:33:57|0.36491
17:33:59|0.36481
17:34:00|0.36538
17:34:00|0.36584
17:34:02|0.36581
17:34:03|0.36551
17:34:04|0.36565
17:34:04|0.3657
17:34:06|0.36548
17:34:07|0.36577
17:34:08|0.36576
17:34:09|0.36334
17:34:11|0.36409
17:34:12|0.36419
17:34:12|0.36456
17:34:14|0.36424
17:34:15|0.36462
17:34:15|0.36471
17:34:16|0.3644
17:34:17|0.36457
17:34:19|0.36522
17:34:19|0.36549
17:34:20|0.36457
17:34:21|0.36468
17:34:22|0.36468
17:34:23|0.36468
17:34:24|0.36468
17:34:25|0.36424
17:34:26|0.36452
17:34:28|0.36465
17:34:28|0.36465
17:34:29|0.36465
17:34:30|0.36465
17:34:32|0.36465
17:34:33|0.36424
17:34:34|0.3644
17:34:34|0.36465
17:34:35|0.36466
17:34:36|0.36463
17:34:39|0.36463
17:34:40|0.36465
17:34:41|0.36452
17:34:42|0.36465
17:34:43|0.36465
17:34:45|0.36472
17:34:45|0.36472
17:34:46|0.36431
17:34:48|0.36452
17:34:48|0.36452
17:34:50|0.36452
17:34:50|0.36494
17:34:51|0.36532
17:34:53|0.36466
17:34:53|0.36451
17:34:54|0.36439
17:34:56|0.36439
17:34:57|0.36439
17:34:57|0.36439
17:34:59|0.36542
17:34:59|0.36542
17:35:01|0.36495
17:35:01|0.36433
17:35:03|0.3645
17:35:03|0.36465
17:35:04|0.3644
17:35:05|0.36437
17:35:07|0.36437
17:35:08|0.3645
17:35:09|0.3645
17:35:10|0.36421
17:35:11|0.36421
17:35:11|0.36421
17:35:12|0.36421
17:35:13|0.36419
17:35:15|0.36419
17:35:16|0.36448
17:35:17|0.36424
17:35:18|0.36452
17:35:19|0.36495
17:35:20|0.36437
17:35:21|0.36433
17:35:22|0.36426
17:35:23|0.36423
17:35:24|0.3642
17:35:25|0.3642
17:35:26|0.36419
17:35:27|0.36401
17:35:28|0.36425
17:35:29|0.36425
17:35:30|0.364
17:35:31|0.36469
17:35:32|0.36469
17:35:33|0.36443
17:35:34|0.36413
17:35:35|0.36413
17:35:36|0.36413
17:35:37|0.36413
17:35:38|0.36413
17:35:40|0.36413
17:35:42|0.36443
17:35:43|0.36444
17:35:44|0.36443
17:35:45|0.36443
17:35:46|0.36428
17:35:47|0.36428
17:35:49|0.36431
17:35:49|0.36431
17:35:50|0.36431
17:35:51|0.36424
17:35:53|0.36425
17:35:53|0.36464
17:35:54|0.36464
17:35:55|0.36464
17:35:56|0.36433
17:35:58|0.36433
17:35:59|0.36433
17:36:00|0.36433
17:36:01|0.36433
17:36:02|0.36413
17:36:03|0.36413
17:36:04|0.36413
17:36:06|0.36413
17:36:06|0.364
17:36:07|0.36405
17:36:08|0.36364
17:36:09|0.36315
17:36:10|0.36335
17:36:11|0.36307
17:36:12|0.36341
17:36:13|0.36341
17:36:14|0.36305
17:36:15|0.36345
17:36:17|0.36361
17:36:17|0.36336
17:36:18|0.36336
17:36:19|0.36335
17:36:20|0.36285
17:36:21|0.36272
17:36:22|0.36272
17:36:23|0.36275
17:36:24|0.36275
17:36:25|0.36285
17:36:26|0.36285
17:36:27|0.36285
17:36:28|0.36275
17:36:29|0.36285
17:36:30|0.36307
17:36:31|0.36305
17:36:32|0.36305
17:36:33|0.36303
17:36:34|0.36289
17:36:35|0.36289
17:36:36|0.36289
17:36:37|0.36289
17:36:38|0.36289
17:36:40|0.36289
17:36:42|0.36317
17:36:42|0.36317
17:36:44|0.363
17:36:45|0.36289
17:36:46|0.36289
17:36:47|0.36289
17:36:48|0.36289
17:36:48|0.36293
17:36:49|0.36289
17:36:50|0.36272
17:36:52|0.36272
17:36:53|0.36272
17:36:54|0.3628
17:36:54|0.36289
17:36:55|0.36276
17:36:56|0.36301
17:36:58|0.36301
17:36:59|0.36301
17:37:00|0.36301
17:37:00|0.36299
17:37:02|0.3627
17:37:03|0.3627
17:37:03|0.36276
17:37:05|0.3627
17:37:06|0.36286
17:37:06|0.3625
17:37:08|0.3625
17:37:09|0.3625
17:37:10|0.36276
17:37:11|0.3626
17:37:12|0.36278
17:37:13|0.36291
17:37:14|0.36261
17:37:15|0.36261
17:37:16|0.36261
17:37:17|0.36333
17:37:18|0.36278
17:37:19|0.36278
17:37:20|0.36264
17:37:21|0.36264
17:37:22|0.36264
17:37:23|0.36295
17:37:24|0.363
17:37:25|0.3629
17:37:26|0.3629
17:37:27|0.36307
17:37:28|0.36307
17:37:29|0.36368
17:37:30|0.36372
17:37:31|0.36417
17:37:32|0.36417
17:37:33|0.3642
17:37:34|0.36426
17:37:35|0.36426
17:37:36|0.36455
17:37:37|0.36455
17:37:38|0.36455
17:37:40|0.36451
17:37:42|0.36427
17:37:43|0.36427
17:37:44|0.36389
17:37:45|0.364
17:37:46|0.36358
17:37:47|0.36341
17:37:48|0.36339
17:37:49|0.36352
17:37:50|0.3637
17:37:52|0.36321
17:37:52|0.36335
17:37:54|0.36297
17:37:55|0.36297
17:37:56|0.36297
17:37:56|0.36284
17:37:58|0.36284
17:37:58|0.36328
17:38:00|0.36328
17:38:01|0.36306
17:38:02|0.36355
17:38:03|0.36355
17:38:04|0.36355
17:38:05|0.36355
17:38:06|0.36355
17:38:07|0.36325
17:38:08|0.36325
17:38:08|0.3635
17:38:10|0.36315
17:38:10|0.36354
17:38:12|0.36354
17:38:13|0.36354
17:38:13|0.36354
17:38:15|0.36308
17:38:16|0.36308
17:38:17|0.36308
17:38:17|0.36308
17:38:18|0.36306
17:38:20|0.36286
17:38:21|0.36279
17:38:22|0.36279
17:38:22|0.36302
17:38:24|0.36302
17:38:24|0.36279
17:38:26|0.36279
17:38:27|0.36279
17:38:28|0.3625
17:38:29|0.3629
17:38:29|0.36278
17:38:30|0.3629
17:38:31|0.36313
17:38:33|0.36313
17:38:34|0.36276
17:38:34|0.36274
17:38:36|0.36274
17:38:36|0.36296
17:38:37|0.36262
17:38:39|0.36262
17:38:40|0.36251
17:38:42|0.36251
17:38:43|0.36275
17:38:45|0.36275
17:38:45|0.36251
17:38:46|0.36262
17:38:47|0.36262
17:38:49|0.363
17:38:50|0.36275
17:38:50|0.36275
17:38:51|0.36274
17:38:52|0.36225
17:38:54|0.36225
17:38:54|0.3622
17:38:56|0.3622
17:38:56|0.36237
17:38:57|0.36237
17:38:59|0.36237
17:38:59|0.36232
17:39:00|0.36232
17:39:01|0.36222
17:39:02|0.36223
17:39:03|0.36248
17:39:05|0.36262
17:39:05|0.363
17:39:06|0.363
17:39:08|0.36303
17:39:09|0.36303
17:39:10|0.36303
17:39:11|0.36259
17:39:12|0.36266
17:39:13|0.36266
17:39:14|0.36305
17:39:15|0.363
17:39:16|0.363
17:39:17|0.363
17:39:18|0.363
17:39:19|0.363
17:39:20|0.363
17:39:21|0.36309
17:39:22|0.36341
17:39:23|0.36355
17:39:24|0.36373
17:39:25|0.36306
17:39:26|0.36306
17:39:27|0.36306
17:39:28|0.36373
17:39:29|0.36373
17:39:31|0.36355
17:39:31|0.36373
17:39:32|0.36342
17:39:33|0.36342
17:39:34|0.36373
17:39:35|0.36373
17:39:36|0.36363
17:39:37|0.36363
17:39:38|0.36395
17:39:39|0.36395
17:39:40|0.36399
17:39:42|0.36399
17:39:43|0.36399
17:39:44|0.36355
17:39:45|0.36359
17:39:46|0.36386
17:39:48|0.3637
17:39:49|0.36368
17:39:51|0.36356
17:39:52|0.36356
17:39:52|0.36387
17:39:54|0.36374
17:39:54|0.36383
17:39:55|0.36383
17:39:57|0.364
17:39:57|0.3641
17:39:58|0.3642
17:39:59|0.36359
17:40:01|0.3639
17:40:01|0.36383
17:40:02|0.36408
17:40:04|0.36361
17:40:05|0.36419
17:40:05|0.36443
17:40:06|0.36443
17:40:08|0.36411
17:40:08|0.36403
17:40:10|0.36406
17:40:11|0.36406
17:40:12|0.36383
17:40:12|0.36394
17:40:14|0.36394
17:40:14|0.36453
17:40:15|0.36483
17:40:16|0.36503
17:40:18|0.36536
17:40:18|0.36489
17:40:20|0.36511
17:40:20|0.36511
17:40:21|0.36492
17:40:22|0.36527
17:40:23|0.36527
17:40:24|0.36527
17:40:25|0.36507
17:40:26|0.36507
17:40:27|0.36507
17:40:28|0.36524
17:40:30|0.36501
17:40:30|0.36527
17:40:31|0.36507
17:40:32|0.36527
17:40:34|0.36527
17:40:34|0.36531
17:40:35|0.36531
17:40:36|0.366
17:40:37|0.3665
17:40:38|0.36619
17:40:39|0.36677
17:40:40|0.36582
17:40:41|0.36605
17:40:42|0.36591
17:40:44|0.36632
17:40:46|0.36636
17:40:47|0.36636
17:40:49|0.36617
17:40:49|0.36624
17:40:51|0.36612
17:40:52|0.36612
17:40:53|0.36632
17:40:53|0.36632
17:40:55|0.3665
17:40:57|0.36646
17:40:57|0.36633
17:40:58|0.36674
17:41:00|0.36654
17:41:01|0.36679
17:41:02|0.367
17:41:03|0.3665
17:41:04|0.36679
17:41:05|0.36679
17:41:06|0.36676
17:41:07|0.36661
17:41:08|0.36661
17:41:09|0.36638
17:41:10|0.36658
17:41:11|0.36698
17:41:12|0.36649
17:41:13|0.36649
17:41:14|0.36673
17:41:15|0.36673
17:41:16|0.36686
17:41:17|0.36686
17:41:18|0.3669
17:41:19|0.36686
17:41:20|0.36638
17:41:21|0.36638
17:41:22|0.36674
17:41:23|0.36674
17:41:24|0.36632
17:41:25|0.36659
17:41:26|0.36665
17:41:27|0.36674
17:41:28|0.36674
17:41:29|0.36658
17:41:30|0.36655
17:41:31|0.36655
17:41:32|0.36629
17:41:33|0.366
17:41:34|0.36574
17:41:35|0.36597
17:41:36|0.36558
17:41:37|0.36582
17:41:38|0.366
17:41:39|0.366
17:41:40|0.366
17:41:41|0.36593
17:41:42|0.3663
17:41:43|0.36649
17:41:44|0.36649
17:41:46|0.36649
17:41:47|0.36649
17:41:48|0.36615
17:41:49|0.36655
17:41:51|0.366
17:41:52|0.36614
17:41:53|0.36614
17:41:53|0.36614
17:41:55|0.36638
17:41:56|0.36638
17:41:57|0.36626
17:41:58|0.36638
17:41:59|0.36638
17:41:59|0.36654
17:42:01|0.36654
17:42:02|0.36654
17:42:03|0.36621
17:42:04|0.36621
17:42:05|0.36625
17:42:06|0.36654
17:42:07|0.36654
17:42:08|0.36655
17:42:09|0.36654
17:42:10|0.36654
17:42:11|0.36655
17:42:12|0.36654
17:42:13|0.36655
17:42:14|0.36655
17:42:15|0.36655
17:42:16|0.36655
17:42:17|0.36661
17:42:18|0.36685
17:42:19|0.36685
17:42:20|0.36685
17:42:21|0.36662
17:42:22|0.36688
17:42:23|0.36662
17:42:24|0.36655
17:42:25|0.367
17:42:26|0.3667
17:42:27|0.36656
17:42:28|0.36656
17:42:29|0.36655
17:42:30|0.3667
17:42:32|0.36604
17:42:32|0.36615
17:42:33|0.36621
17:42:35|0.36576
17:42:35|0.36617
17:42:37|0.36617
17:42:38|0.36606
17:42:39|0.36608
17:42:40|0.36608
17:42:41|0.36608
17:42:42|0.36608
17:42:43|0.36608
17:42:44|0.36569
17:42:45|0.3655
17:42:46|0.36527
17:42:48|0.36511
17:42:49|0.36445
17:42:50|0.36436
17:42:51|0.36436
17:42:52|0.36444
17:42:53|0.3648
17:42:55|0.36501
17:42:57|0.3658
17:42:57|0.36598
17:42:59|0.36591
17:42:59|0.36591
17:43:01|0.36591
17:43:01|0.36591
17:43:03|0.36591
17:43:04|0.36591
17:43:05|0.36567
17:43:06|0.36585
17:43:07|0.36585
17:43:08|0.36585
17:43:09|0.36585
17:43:10|0.36585
17:43:11|0.36585
17:43:12|0.36585
17:43:13|0.36511
17:43:14|0.3648
17:43:15|0.3648
17:43:16|0.36489
17:43:17|0.3648
17:43:18|0.36487
17:43:19|0.36512
17:43:20|0.36454
17:43:21|0.36484
17:43:21|0.36464
17:43:22|0.36446
17:43:24|0.3643
17:43:25|0.36442
17:43:25|0.36425
17:43:28|0.36425
17:43:28|0.36425
17:43:29|0.36454
17:43:30|0.36393
17:43:31|0.36413
17:43:32|0.36393
17:43:33|0.36393
17:43:34|0.36393
17:43:35|0.36393
17:43:36|0.36393
17:43:37|0.36405
17:43:38|0.36372
17:43:39|0.36372
17:43:40|0.36374
17:43:41|0.36381
17:43:43|0.36416
17:43:44|0.36419
17:43:45|0.36425
17:43:46|0.36421
17:43:48|0.36442
17:43:49|0.36496
17:43:51|0.36456
17:43:53|0.36456
17:43:53|0.36456
17:43:54|0.36454
17:43:55|0.36458
17:43:57|0.36456
17:43:58|0.36432
17:43:58|0.36421
17:43:59|0.364
17:44:00|0.364
17:44:01|0.36411
17:44:02|0.36411
17:44:03|0.36345
17:44:04|0.36399
17:44:05|0.36369
17:44:07|0.36369
17:44:08|0.36369
17:44:09|0.36347
17:44:10|0.36403
17:44:11|0.3644
17:44:12|0.3644
17:44:13|0.3644
17:44:15|0.3644
17:44:15|0.36445
17:44:16|0.36445
17:44:18|0.36442
17:44:18|0.36443
17:44:19|0.36443
17:44:20|0.36448
17:44:21|0.36448
17:44:22|0.36448
17:44:23|0.36448
17:44:25|0.3642
17:44:26|0.36443
17:44:27|0.36443
17:44:28|0.36444
17:44:29|0.36448
17:44:30|0.3643
17:44:31|0.3643
17:44:32|0.3643
17:44:33|0.36503
17:44:34|0.36518
17:44:35|0.36493
17:44:36|0.36542
17:44:37|0.36542
17:44:38|0.36518
17:44:39|0.36513
17:44:40|0.36538
17:44:41|0.36537
17:44:42|0.3655
17:44:43|0.3652
17:44:44|0.36518
17:44:45|0.3655
17:44:46|0.36525
17:44:47|0.36549
17:44:48|0.36524
17:44:50|0.36524
17:44:51|0.36524
17:44:52|0.3653
17:44:53|0.3653
17:44:55|0.36525
17:44:56|0.36573
17:44:58|0.36573
17:44:59|0.36508
17:45:00|0.36486
17:45:01|0.36458
17:45:02|0.36428
17:45:03|0.36463
17:45:04|0.36466
17:45:06|0.36466
17:45:06|0.36466
17:45:07|0.36466
17:45:08|0.36466
17:45:09|0.36475
17:45:11|0.36475
17:45:12|0.36421
17:45:13|0.36344
17:45:14|0.36342
17:45:15|0.36355
17:45:16|0.36364
17:45:17|0.36302
17:45:18|0.36294
17:45:19|0.3629
17:45:20|0.36323
17:45:21|0.36321
17:45:22|0.36343
17:45:23|0.36333
17:45:24|0.36319
17:45:25|0.36319
17:45:26|0.36325
17:45:27|0.36307
17:45:28|0.36359
17:45:29|0.36359
17:45:30|0.3632
17:45:31|0.3632
17:45:32|0.3632
17:45:33|0.36349
17:45:34|0.36349
17:45:35|0.3642
17:45:36|0.36436
17:45:37|0.36507
17:45:38|0.365
17:45:39|0.36447
17:45:40|0.36447
17:45:41|0.36404
17:45:42|0.36404
17:45:43|0.36404
17:45:44|0.36404
17:45:45|0.36404
17:45:46|0.3643
17:45:47|0.36454
17:45:48|0.36454
17:45:50|0.3642
17:45:51|0.3642
17:45:52|0.36406
17:45:53|0.36403
17:45:54|0.36373
17:45:55|0.36395
17:45:56|0.36395
17:45:57|0.36395
17:45:58|0.36394
17:45:59|0.36363
17:46:00|0.36363
17:46:01|0.36363
17:46:02|0.36339
17:46:03|0.36363
17:46:04|0.36363
17:46:05|0.3634
17:46:06|0.3634
17:46:07|0.3634
17:46:08|0.3629
17:46:09|0.36279
17:46:11|0.36268
17:46:12|0.36294
17:46:12|0.36273
17:46:13|0.36266
17:46:15|0.36285
17:46:15|0.36295
17:46:16|0.36299
17:46:18|0.36275
17:46:19|0.36275
17:46:19|0.36275
17:46:20|0.36319
17:46:21|0.36287
17:46:23|0.3632
17:46:24|0.3632
17:46:25|0.3634
17:46:26|0.36353
17:46:26|0.36353
17:46:28|0.3629
17:46:28|0.36337
17:46:30|0.36292
17:46:30|0.36292
17:46:31|0.363
17:46:32|0.363
17:46:33|0.363
17:46:34|0.36327
17:46:35|0.3633
17:46:36|0.36305
17:46:37|0.36305
17:46:39|0.36337
17:46:40|0.36313
17:46:40|0.36313
17:46:41|0.36333
17:46:42|0.36333
17:46:44|0.36304
17:46:44|0.36304
17:46:45|0.36304
17:46:47|0.36304
17:46:47|0.36333
17:46:48|0.36302
17:46:51|0.3633
17:46:51|0.36313
17:46:52|0.36313
17:46:53|0.36269
17:46:55|0.36334
17:46:56|0.36337
17:46:58|0.36355
17:46:59|0.36334
17:47:00|0.36336
17:47:02|0.36339
17:47:02|0.36365
17:47:03|0.36365
17:47:05|0.36365
17:47:05|0.36365
17:47:07|0.36378
17:47:08|0.36346
17:47:08|0.3635
17:47:09|0.36372
17:47:10|0.36372
17:47:11|0.36339
17:47:12|0.36339
17:47:13|0.36339
17:47:14|0.36339
17:47:16|0.3632
17:47:17|0.3632
17:47:18|0.36299
17:47:19|0.3625
17:47:20|0.3625
17:47:21|0.3626
17:47:22|0.36245
17:47:23|0.36228
17:47:23|0.36244
17:47:25|0.36256
17:47:26|0.36258
17:47:27|0.36258
17:47:28|0.36299
17:47:28|0.36252
17:47:30|0.36252
17:47:31|0.36252
17:47:31|0.36251
17:47:33|0.36262
17:47:34|0.36262
17:47:35|0.36211
17:47:36|0.36242
17:47:37|0.36242
17:47:38|0.36133
17:47:39|0.3613
17:47:39|0.36106
17:47:41|0.36106
17:47:41|0.36102
17:47:42|0.36102
17:47:43|0.36089
17:47:45|0.36148
17:47:46|0.36129
17:47:47|0.36132
17:47:48|0.362
17:47:49|0.36137
17:47:49|0.361
17:47:52|0.361
17:47:52|0.361
17:47:54|0.36115
17:47:56|0.36115
17:47:57|0.36089
17:47:58|0.36114
17:48:00|0.36068
17:48:01|0.36098
17:48:02|0.36057
17:48:03|0.36041
17:48:03|0.35832
17:48:06|0.358
17:48:06|0.35793
17:48:07|0.35751
17:48:09|0.35863
17:48:10|0.35861
17:48:11|0.3577
17:48:12|0.3572
17:48:13|0.35772
17:48:14|0.35739
17:48:15|0.35689
17:48:16|0.35697
17:48:17|0.35692
17:48:18|0.3565
17:48:19|0.35683
17:48:20|0.35733
17:48:21|0.35772
17:48:22|0.35689
17:48:23|0.35693
17:48:24|0.35811
17:48:25|0.3575
17:48:26|0.35756
17:48:27|0.35796
17:48:28|0.35795
17:48:29|0.35791
17:48:30|0.35785
17:48:31|0.35816
17:48:32|0.35792
17:48:33|0.35782
17:48:34|0.35856
17:48:35|0.35785
17:48:36|0.35806
17:48:37|0.35759
17:48:38|0.35798
17:48:39|0.35803
17:48:40|0.35828
17:48:41|0.35892
17:48:42|0.35851
17:48:43|0.35827
17:48:44|0.35874
17:48:45|0.35874
17:48:46|0.35874
17:48:47|0.35874
17:48:48|0.35828
17:48:49|0.358
17:48:50|0.35807
17:48:51|0.35807
17:48:52|0.35732
17:48:54|0.358
17:48:55|0.35778
17:48:57|0.35768
17:48:58|0.35768
17:49:00|0.35778
17:49:00|0.35777
17:49:01|0.35789
17:49:02|0.35762
17:49:04|0.35757
17:49:04|0.35779
17:49:06|0.35743
17:49:07|0.35743
17:49:07|0.35734
17:49:09|0.35734
17:49:09|0.35728
17:49:10|0.35728
17:49:12|0.35702
17:49:12|0.35728
17:49:14|0.35712
17:49:14|0.35751
17:49:15|0.357
17:49:16|0.35697
17:49:17|0.35697
17:49:18|0.35796
17:49:19|0.35796
17:49:20|0.35742
17:49:21|0.35718
17:49:22|0.35733
17:49:23|0.35705
17:49:24|0.3572
17:49:25|0.3572
17:49:26|0.35708
17:49:27|0.35704
17:49:28|0.35704
17:49:29|0.35718
17:49:30|0.35718
17:49:31|0.35718
17:49:32|0.35734
17:49:33|0.35793
17:49:34|0.35793
17:49:35|0.35743
17:49:36|0.35743
17:49:37|0.35743
17:49:38|0.35787
17:49:39|0.35745
17:49:40|0.358
17:49:41|0.358
17:49:42|0.35807
17:49:43|0.35812
17:49:44|0.35791
17:49:45|0.35832
17:49:46|0.3579
17:49:47|0.35796
17:49:48|0.35796
17:49:49|0.35796
17:49:51|0.35794
17:49:51|0.35799
17:49:53|0.35799
17:49:55|0.35799
17:49:56|0.35799
17:49:56|0.35779
17:49:58|0.35757
17:49:59|0.3572
17:50:01|0.35745
17:50:01|0.35718
17:50:02|0.35742
17:50:03|0.35742
17:50:05|0.35742
17:50:06|0.35742
17:50:07|0.35742
17:50:07|0.35742
17:50:08|0.35649
17:50:09|0.35687
17:50:10|0.35653
17:50:12|0.35657
17:50:12|0.35732
17:50:13|0.35732
17:50:14|0.35678
17:50:16|0.35703
17:50:17|0.3572
17:50:17|0.3572
17:50:18|0.35732
17:50:20|0.35738
17:50:20|0.35742
17:50:21|0.35699
17:50:23|0.35729
17:50:23|0.35729
17:50:25|0.35754
17:50:26|0.35754
17:50:26|0.35754
17:50:27|0.35765
17:50:29|0.35765
17:50:29|0.35811
17:50:30|0.35837
17:50:31|0.35847
17:50:32|0.35846
17:50:33|0.35814
17:50:34|0.3581
17:50:35|0.35798
17:50:36|0.35798
17:50:37|0.35814
17:50:39|0.35785
17:50:39|0.35785
17:50:41|0.35802
17:50:41|0.35833
17:50:43|0.35833
17:50:43|0.35793
17:50:44|0.35908
17:50:46|0.35906
17:50:46|0.3585
17:50:48|0.35891
17:50:48|0.35841
17:50:50|0.35841
17:50:50|0.35818
17:50:52|0.35891
17:50:53|0.3585
17:50:55|0.3585
17:50:55|0.3588
17:50:57|0.35851
17:50:58|0.35851
17:50:59|0.35892
17:51:01|0.35892
17:51:02|0.35884
17:51:02|0.35884
17:51:04|0.35884
17:51:05|0.35905
17:51:06|0.35905
17:51:07|0.35892
17:51:08|0.35883
17:51:09|0.35886
17:51:10|0.35928
17:51:11|0.35903
17:51:12|0.35953
17:51:13|0.35955
17:51:14|0.3594
17:51:15|0.3591
17:51:16|0.35949
17:51:17|0.35949
17:51:18|0.35947
17:51:19|0.35947
17:51:20|0.35905
17:51:21|0.35905
17:51:22|0.35923
17:51:23|0.35937
17:51:24|0.35941
17:51:25|0.35941
17:51:26|0.35941
17:51:27|0.35941
17:51:28|0.35925
17:51:29|0.35925
17:51:30|0.35925
17:51:31|0.35953
17:51:32|0.35921
17:51:33|0.35922
17:51:34|0.35922
17:51:35|0.35922
17:51:36|0.3594
17:51:37|0.3596
17:51:38|0.35937
17:51:39|0.35963
17:51:40|0.35963
17:51:41|0.35963
17:51:42|0.3594
17:51:43|0.3594
17:51:44|0.3595
17:51:45|0.3595
17:51:46|0.35961
17:51:47|0.35967
17:51:48|0.35967
17:51:49|0.35961
17:51:50|0.35961
17:51:51|0.35961
17:51:52|0.35963
17:51:53|0.35996
17:51:54|0.35993
17:51:56|0.35969
17:51:57|0.35958
17:51:58|0.3595
17:51:59|0.35961
17:52:00|0.35963
17:52:01|0.35982
17:52:03|0.35982
17:52:04|0.35956
17:52:05|0.35945
17:52:06|0.35946
17:52:06|0.35946
17:52:08|0.35944
17:52:08|0.35962
17:52:10|0.3594
17:52:10|0.359
17:52:11|0.35905
17:52:13|0.35909
17:52:14|0.3588
17:52:15|0.35905
17:52:15|0.35913
17:52:17|0.35884
17:52:18|0.35884
17:52:18|0.35884
17:52:20|0.35885
17:52:21|0.35804
17:52:22|0.35781
17:52:22|0.35798
17:52:23|0.35798
17:52:24|0.35804
17:52:26|0.35804
17:52:27|0.35806
17:52:28|0.35804
17:52:29|0.35804
17:52:30|0.35791
17:52:32|0.35791
17:52:33|0.358
17:52:33|0.35798
17:52:35|0.35798
17:52:36|0.35798
17:52:36|0.35797
17:52:37|0.35797
17:52:38|0.35798
17:52:39|0.35798
17:52:40|0.35798
17:52:42|0.35798
17:52:43|0.35798
17:52:44|0.358
17:52:44|0.35834
17:52:45|0.35786
17:52:46|0.35785
17:52:47|0.35785
17:52:49|0.35798
17:52:49|0.35798
17:52:50|0.358
17:52:51|0.35798
17:52:52|0.35798
17:52:54|0.35798
17:52:54|0.35741
17:52:57|0.35854
17:52:57|0.35853
17:52:59|0.35853
17:53:00|0.35851
17:53:01|0.35818
17:53:03|0.35818
17:53:04|0.35815
17:53:05|0.35818
17:53:06|0.35804
17:53:07|0.35828
17:53:08|0.35801
17:53:09|0.35801
17:53:10|0.35814
17:53:11|0.35846
17:53:12|0.35846
17:53:13|0.35852
17:53:14|0.35838
17:53:15|0.35889
17:53:16|0.35889
17:53:17|0.35889
17:53:18|0.35889
17:53:19|0.35889
17:53:20|0.35901
17:53:21|0.35857
17:53:22|0.35888
17:53:23|0.35892
17:53:24|0.35927
17:53:25|0.35889
17:53:27|0.35888
17:53:28|0.35879
17:53:28|0.35879
17:53:30|0.3588
17:53:30|0.3588
17:53:31|0.3588
17:53:32|0.3588
17:53:34|0.3588
17:53:35|0.35889
17:53:35|0.35889
17:53:36|0.35883
17:53:38|0.35883
17:53:38|0.3588
17:53:39|0.3588
17:53:40|0.3588
17:53:42|0.35865
17:53:43|0.35865
17:53:43|0.35865
17:53:44|0.35865
17:53:45|0.35865
17:53:46|0.35914
17:53:47|0.35914
17:53:49|0.35889
17:53:50|0.35889
17:53:50|0.35889
17:53:51|0.35892
17:53:52|0.35918
17:53:53|0.35933
17:53:54|0.3594
17:53:56|0.3594
17:53:57|0.3594
17:53:59|0.3597
17:54:01|0.35987
17:54:01|0.35991
17:54:03|0.35995
17:54:03|0.36
17:54:05|0.36122
17:54:06|0.3607
17:54:07|0.3612
17:54:08|0.36073
17:54:09|0.36073
17:54:10|0.36078
17:54:11|0.36077
17:54:12|0.36064
17:54:14|0.36076
17:54:14|0.36085
17:54:16|0.361
17:54:16|0.3607
17:54:18|0.36058
17:54:19|0.3605
17:54:20|0.36095
17:54:21|0.36095
17:54:21|0.36095
17:54:23|0.36118
17:54:24|0.36129
17:54:24|0.36113
17:54:25|0.36092
17:54:26|0.36123
17:54:27|0.36112
17:54:29|0.36112
17:54:29|0.36125
17:54:31|0.36158
17:54:31|0.36158
17:54:33|0.36134
17:54:34|0.36175
17:54:34|0.36153
17:54:36|0.36169
17:54:37|0.36176
17:54:37|0.36177
17:54:39|0.36157
17:54:40|0.3619
17:54:41|0.36195
17:54:42|0.36195
17:54:42|0.36195
17:54:43|0.36176
17:54:44|0.36169
17:54:45|0.36199
17:54:48|0.36195
17:54:48|0.36167
17:54:49|0.36193
17:54:50|0.36182
17:54:51|0.36142
17:54:52|0.36142
17:54:53|0.36142
17:54:54|0.36165
17:54:55|0.36128
17:54:56|0.36153
17:54:58|0.36153
17:55:00|0.36154
17:55:01|0.36147
17:55:02|0.36141
17:55:03|0.36165
17:55:04|0.36165
17:55:05|0.36133
17:55:07|0.36116
17:55:08|0.361
17:55:09|0.361
17:55:10|0.36128
17:55:11|0.36116
17:55:11|0.36116
17:55:13|0.3615
17:55:14|0.36234
17:55:14|0.36237
17:55:16|0.36215
17:55:17|0.36248
17:55:18|0.36235
17:55:18|0.36248
17:55:20|0.36149
17:55:20|0.36183
17:55:22|0.36183
17:55:23|0.36142
17:55:24|0.36197
17:55:25|0.36222
17:55:26|0.36172
17:55:26|0.36213
17:55:27|0.36173
17:55:29|0.36208
17:55:30|0.36203
17:55:31|0.36201
17:55:32|0.36147
17:55:32|0.36147
17:55:34|0.3622
17:55:35|0.3622
17:55:36|0.36174
17:55:37|0.36174
17:55:37|0.36174
17:55:38|0.36174
17:55:39|0.36205
17:55:41|0.3623
17:55:41|0.36241
17:55:43|0.36204
17:55:44|0.36156
17:55:45|0.36156
17:55:46|0.36172
17:55:46|0.362
17:55:48|0.36271
17:55:49|0.36271
17:55:50|0.36248
17:55:51|0.36191
17:55:52|0.36191
17:55:53|0.36191
17:55:54|0.36202
17:55:55|0.36205
17:55:55|0.36193
17:55:56|0.36193
17:55:57|0.36213
17:56:00|0.36258
17:56:01|0.36234
17:56:02|0.36216
17:56:04|0.36216
17:56:05|0.36216
17:56:05|0.36216
17:56:06|0.3629
17:56:07|0.3629
17:56:08|0.36266
17:56:10|0.363
17:56:11|0.3629
17:56:12|0.3629
17:56:13|0.36336
17:56:14|0.36336
17:56:15|0.3635
17:56:16|0.3635
17:56:17|0.3635
17:56:18|0.36359
17:56:19|0.36316
17:56:20|0.36316
17:56:21|0.3636
17:56:22|0.36362
17:56:23|0.36353
17:56:24|0.36323
17:56:25|0.36357
17:56:26|0.36321
17:56:27|0.36336
17:56:28|0.36354
17:56:29|0.36354
17:56:30|0.36354
17:56:31|0.36316
17:56:32|0.36329
17:56:33|0.36352
17:56:34|0.36351
17:56:35|0.36352
17:56:36|0.36351
17:56:37|0.36351
17:56:38|0.36345
17:56:39|0.36344
17:56:40|0.36317
17:56:41|0.36317
17:56:42|0.36333
17:56:43|0.36333
17:56:44|0.36316
17:56:45|0.36316
17:56:46|0.36316
17:56:47|0.36314
17:56:48|0.36317
17:56:49|0.36323
17:56:50|0.36323
17:56:51|0.36316
17:56:52|0.36316
17:56:53|0.36316
17:56:54|0.36316
17:56:55|0.36315
17:56:56|0.36315
17:56:57|0.36315
17:56:58|0.36315
17:56:59|0.3635
17:57:00|0.36307
17:57:02|0.36307
17:57:04|0.36316
17:57:05|0.36321
17:57:06|0.36316
17:57:07|0.36316
17:57:08|0.3634
17:57:09|0.36341
17:57:10|0.36341
17:57:11|0.3634
17:57:12|0.3634
17:57:13|0.3634
17:57:14|0.3634
17:57:15|0.3634
17:57:16|0.36334
17:57:17|0.36315
17:57:18|0.36315
17:57:19|0.36315
17:57:20|0.36301
17:57:21|0.36301
17:57:22|0.36303
17:57:23|0.363
17:57:24|0.363
17:57:25|0.363
17:57:26|0.36325
17:57:27|0.36337
17:57:28|0.363
17:57:29|0.363
17:57:30|0.3627
17:57:31|0.36285
17:57:32|0.36266
17:57:33|0.36225
17:57:34|0.36218
17:57:35|0.36202
17:57:36|0.36202
17:57:37|0.36217
17:57:38|0.36217
17:57:39|0.36186
17:57:40|0.36152
17:57:41|0.36159
17:57:42|0.36128
17:57:43|0.36168
17:57:44|0.36104
17:57:46|0.361
17:57:46|0.36158
17:57:48|0.36109
17:57:49|0.361
17:57:49|0.36101
17:57:51|0.36109
17:57:52|0.36102
17:57:52|0.3614
17:57:54|0.36101
17:57:55|0.361
17:57:56|0.361
17:57:57|0.361
17:57:57|0.361
17:57:58|0.36125
17:57:59|0.36125
17:58:02|0.361
17:58:03|0.361
17:58:04|0.3612
17:58:05|0.3612
17:58:06|0.36105
17:58:08|0.361
17:58:09|0.36095
17:58:10|0.36134
17:58:11|0.36134
17:58:12|0.36099
17:58:13|0.361
17:58:14|0.361
17:58:15|0.3615
17:58:16|0.3615
17:58:17|0.3615
17:58:18|0.3615
17:58:19|0.36137
17:58:20|0.36167
17:58:21|0.36291
17:58:22|0.36312
17:58:23|0.36314
17:58:24|0.36272
17:58:25|0.36215
17:58:26|0.36284
17:58:27|0.36247
17:58:28|0.36211
17:58:29|0.3626
17:58:30|0.3626
17:58:31|0.3626
17:58:32|0.3626
17:58:33|0.36206
17:58:34|0.36206
17:58:35|0.36232
17:58:36|0.36186
17:58:37|0.36172
17:58:38|0.36201
17:58:39|0.36201
17:58:40|0.36197
17:58:41|0.36197
17:58:42|0.36197
17:58:43|0.36197
17:58:44|0.36137
17:58:45|0.3619
17:58:46|0.36169
17:58:47|0.36172
17:58:48|0.36205
17:58:49|0.36174
17:58:50|0.36199
17:58:51|0.36161
17:58:52|0.3619
17:58:53|0.36173
17:58:54|0.36103
17:58:55|0.36095
17:58:56|0.3611
17:58:57|0.36142
17:58:58|0.3614
17:58:59|0.3611
17:59:00|0.3611
17:59:01|0.36133
17:59:02|0.36133
17:59:04|0.36124
17:59:05|0.36124
17:59:07|0.36119
17:59:08|0.36123
17:59:09|0.36129
17:59:09|0.36129
17:59:11|0.36129
17:59:11|0.36129
17:59:13|0.36176
17:59:15|0.36176
17:59:15|0.36136
17:59:16|0.36136
17:59:18|0.36175
17:59:18|0.36199
17:59:19|0.36163
17:59:20|0.36174
17:59:21|0.36164
17:59:22|0.3619
17:59:24|0.3619
17:59:25|0.3619
17:59:26|0.36193
17:59:27|0.36193
17:59:28|0.36203
17:59:29|0.3619
17:59:30|0.36235
17:59:32|0.36271
17:59:32|0.36271
17:59:33|0.36271
17:59:34|0.36206
17:59:35|0.36206
17:59:36|0.36206
17:59:37|0.36206
17:59:38|0.36206
17:59:40|0.36206
17:59:41|0.36224
17:59:42|0.36224
17:59:43|0.36181
17:59:44|0.36181
17:59:45|0.36257
17:59:46|0.36241
17:59:47|0.36245
17:59:48|0.36268
17:59:49|0.36228
17:59:50|0.36201
17:59:51|0.36201
17:59:52|0.36201
17:59:53|0.36201
17:59:54|0.36201
17:59:55|0.36205
17:59:56|0.36243
17:59:57|0.36243
17:59:58|0.36225
17:59:59|0.36225
18:00:00|0.36225
18:00:01|0.36225
18:00:02|0.36216
18:00:04|0.36242
18:00:04|0.36225
18:00:06|0.36225
18:00:06|0.36225
18:00:08|0.36225
18:00:09|0.36225
18:00:10|0.36225
18:00:11|0.36225
18:00:12|0.36225
18:00:13|0.36243
18:00:14|0.36225
18:00:15|0.36291
18:00:16|0.36291
18:00:17|0.36272
18:00:18|0.36272
18:00:19|0.36295
18:00:20|0.36301
18:00:22|0.36301
18:00:23|0.36301
18:00:24|0.36301
18:00:24|0.36334
18:00:26|0.36357
18:00:27|0.36351
18:00:28|0.3632
18:00:28|0.36317
18:00:30|0.36317
18:00:31|0.36317
18:00:32|0.36317
18:00:33|0.36302
18:00:33|0.363
18:00:34|0.363
18:00:36|0.36317
18:00:36|0.36317
18:00:37|0.36334
18:00:38|0.36317
18:00:40|0.3633
18:00:41|0.36281
18:00:42|0.36223
18:00:43|0.36172
18:00:44|0.36195
18:00:45|0.3614
18:00:46|0.3614
18:00:47|0.36136
18:00:47|0.36131
18:00:48|0.361
18:00:50|0.36103
18:00:51|0.36077
18:00:51|0.36106
18:00:53|0.36062
18:01:53|0.35971
18:01:55|0.35999
18:01:55|0.36
18:01:57|0.36018
18:01:58|0.36012
18:01:59|0.35973
18:02:00|0.35973
18:02:00|0.36002
18:02:01|0.35967
18:02:03|0.35938
18:02:04|0.35988
18:02:05|0.35988
18:02:07|0.35988
18:02:09|0.35955
18:02:10|0.35955
18:02:11|0.35925
18:02:12|0.3603
18:02:13|0.3603
18:02:14|0.36013
18:02:15|0.36041
18:02:16|0.36062
18:02:17|0.36106
18:02:18|0.36149
18:02:19|0.36137
18:02:20|0.36134
18:02:21|0.36134
18:02:22|0.36057
18:02:23|0.36138
18:02:24|0.36143
18:02:25|0.36149
18:02:26|0.36162
18:02:27|0.36191
18:02:28|0.36165
18:02:29|0.36056
18:02:30|0.36084
18:02:31|0.36084
18:02:32|0.36088
18:02:33|0.36126
18:02:34|0.36126
18:02:35|0.36102
18:02:36|0.36096
18:02:37|0.36096
18:02:38|0.36101
18:02:39|0.36101
18:02:40|0.361
18:02:41|0.361
18:02:42|0.36101
18:02:43|0.36104
18:02:44|0.36104
18:02:45|0.36104
18:02:46|0.36102
18:02:47|0.36102
18:02:48|0.36102
18:02:49|0.36102
18:02:50|0.36109
18:02:51|0.36109
18:02:52|0.3611
18:02:53|0.3611
18:02:54|0.36111
18:02:55|0.36111
18:02:56|0.36111
18:02:57|0.3611
18:02:58|0.36126
18:02:59|0.36126
18:03:00|0.3611
18:03:01|0.3611
18:03:02|0.36104
18:03:03|0.3612
18:03:04|0.3612
18:03:05|0.36125
18:03:07|0.36125
18:03:09|0.3612
18:03:10|0.3612
18:03:12|0.36119
18:03:13|0.36119
18:03:14|0.3611
18:03:14|0.3607
18:03:16|0.3607
18:03:17|0.3607
18:03:18|0.36025
18:03:19|0.36026
18:03:20|0.36026
18:03:20|0.36032
18:03:22|0.36034
18:03:23|0.36101
18:03:24|0.36103
18:03:25|0.3605
18:03:26|0.3605
18:03:27|0.36094
18:03:28|0.36095
18:03:29|0.36095
18:03:30|0.36095
18:03:31|0.36095
18:03:32|0.36095
18:03:33|0.36066
18:03:34|0.36066
18:03:35|0.36094
18:03:36|0.36064
18:03:37|0.36064
18:03:38|0.36087
18:03:39|0.36068
18:03:40|0.36051
18:03:41|0.36092
18:03:42|0.36097
18:03:43|0.36097
18:03:44|0.36066
18:03:45|0.36066
18:03:46|0.36066
18:03:47|0.36066
18:03:48|0.36096
18:03:49|0.36096
18:03:50|0.36096
18:03:51|0.36096
18:03:52|0.36096
18:03:53|0.36096
18:03:54|0.36096
18:03:55|0.36103
18:03:56|0.36103
18:03:57|0.36112
18:03:58|0.36112
18:03:59|0.36105
18:04:00|0.36105
18:04:01|0.3612
18:04:02|0.3612
18:04:03|0.3612
18:04:04|0.3612
18:04:05|0.36105
18:04:06|0.3609
18:04:07|0.3609
18:04:09|0.36105
18:04:10|0.36092
18:04:11|0.36116
18:04:12|0.36116
18:04:13|0.36093
18:04:14|0.36093
18:04:16|0.36092
18:04:16|0.36093
18:04:17|0.36093
18:04:19|0.36093
18:04:20|0.36093
18:04:20|0.36072
18:04:22|0.3605
18:04:22|0.36023
18:04:23|0.36038
18:04:25|0.36038
18:04:25|0.3605
18:04:27|0.3605
18:04:27|0.3605
18:04:29|0.3605
18:04:29|0.3605
18:04:30|0.36045
18:04:31|0.36042
18:04:32|0.36042
18:04:33|0.3604
18:04:35|0.3604
18:04:36|0.3604
18:04:36|0.3604
18:04:37|0.36039
18:04:38|0.36039
18:04:40|0.36039
18:04:40|0.3606
18:04:42|0.36039
18:04:43|0.36039
18:04:44|0.36039
18:04:44|0.36009
18:04:45|0.36009
18:04:46|0.36012
18:04:47|0.36012
18:04:48|0.36012
18:04:50|0.36012
18:04:51|0.36022
18:04:51|0.36037
18:04:52|0.36037
18:04:54|0.36002
18:04:54|0.36002
18:04:56|0.36002
18:04:56|0.36035
18:04:58|0.36035
18:04:58|0.36035
18:04:59|0.36035
18:05:01|0.36002
18:05:02|0.36002
18:05:02|0.36053
18:05:04|0.36087
18:05:05|0.361
18:05:06|0.36111
18:05:07|0.36111
18:05:09|0.361
18:05:10|0.361
18:05:11|0.36071
18:05:13|0.36071
18:05:13|0.36071
18:05:14|0.36071
18:05:16|0.36086
18:05:17|0.36059
18:05:18|0.3606
18:05:19|0.3606
18:05:20|0.3606
18:05:21|0.3606
18:05:22|0.3606
18:05:23|0.3606
18:05:24|0.3606
18:05:25|0.3606
18:05:26|0.36058
18:05:27|0.36058
18:05:28|0.36058
18:05:29|0.36066
18:05:30|0.36094
18:05:31|0.36074
18:05:32|0.36074
18:05:33|0.3608
18:05:34|0.36061
18:05:35|0.36061
18:05:36|0.3607
18:05:37|0.3607
18:05:38|0.3611
18:05:39|0.36109
18:05:40|0.36071
18:05:41|0.36071
18:05:42|0.3608
18:05:43|0.36074
18:05:45|0.3608
18:05:46|0.36118
18:05:47|0.36118
18:05:47|0.36071
18:05:48|0.36071
18:05:49|0.36071
18:05:51|0.36105
18:05:51|0.36105
18:05:52|0.36048
18:05:53|0.36068
18:05:54|0.36068
18:05:55|0.36037
18:05:56|0.36037
18:05:57|0.36036
18:05:58|0.36
18:05:59|0.35989
18:06:00|0.35929
18:06:02|0.35979
18:06:02|0.35979
18:06:03|0.3598
18:06:04|0.35984
18:06:06|0.3593
18:06:07|0.3593
18:06:07|0.35961
18:06:09|0.3593
18:06:10|0.35871
18:06:12|0.35824
18:06:13|0.35815
18:06:14|0.35852
18:06:15|0.35852
18:06:16|0.35839
18:06:16|0.35852
18:06:17|0.35837
18:06:18|0.35872
18:06:19|0.35872
18:06:20|0.3588
18:06:22|0.35876
18:06:22|0.35876
18:06:23|0.35898
18:06:25|0.3589
18:06:26|0.35851
18:06:27|0.35876
18:06:28|0.35876
18:06:30|0.35876
18:06:30|0.35876
18:06:31|0.35872
18:06:32|0.35872
18:06:33|0.3584
18:06:34|0.35924
18:06:36|0.35872
18:06:38|0.35872
18:06:39|0.35878
18:06:39|0.35855
18:06:40|0.35872
18:06:41|0.35902
18:06:43|0.35855
18:06:44|0.35855
18:06:44|0.35855
18:06:46|0.35838
18:06:46|0.3584
18:06:48|0.3584
18:06:48|0.3584
18:06:49|0.3581
18:06:50|0.3581
18:06:51|0.3581
18:06:52|0.3584
18:06:53|0.3584
18:06:54|0.3584
18:06:55|0.3584
18:06:57|0.35839
18:06:57|0.3582
18:06:58|0.3582
18:07:00|0.35817
18:07:00|0.35817
18:07:02|0.35808
18:07:02|0.35797
18:07:03|0.35791
18:07:04|0.35791
18:07:05|0.35769
18:07:06|0.35769
18:07:08|0.35769
18:07:09|0.3578
18:07:11|0.3577
18:07:12|0.35763
18:07:13|0.35793
18:07:14|0.35767
18:07:15|0.35792
18:07:17|0.35722
18:07:19|0.35758
18:07:19|0.35726
18:07:20|0.35726
18:07:22|0.35749
18:07:23|0.35714
18:07:23|0.35714
18:07:25|0.357
18:07:26|0.35663
18:07:27|0.3567
18:07:27|0.3565
18:07:29|0.3565
18:07:30|0.35669
18:07:31|0.35669
18:07:32|0.35669
18:07:34|0.35646
18:07:34|0.35691
18:07:35|0.35715
18:07:36|0.35727
18:07:37|0.35712
18:07:38|0.35744
18:07:40|0.3574
18:07:40|0.35744
18:07:41|0.35735
18:07:42|0.3573
18:07:43|0.35735
18:07:44|0.3573
18:07:45|0.35726
18:07:46|0.35726
18:07:47|0.357
18:07:48|0.35692
18:07:49|0.35692
18:07:50|0.35705
18:07:51|0.35669
18:07:52|0.35699
18:07:53|0.35691
18:07:54|0.35679
18:07:55|0.35681
18:07:56|0.3569
18:07:57|0.35683
18:07:58|0.35688
18:07:59|0.35662
18:08:00|0.35662
18:08:01|0.35662
18:08:02|0.35679
18:08:03|0.35679
18:08:04|0.35641
18:08:05|0.35641
18:08:06|0.35641
18:08:07|0.35641
18:08:08|0.35636
18:08:09|0.35641
18:08:10|0.35641
18:08:12|0.35661
18:08:13|0.35662
18:08:15|0.35646
18:08:15|0.35654
18:08:16|0.35639
18:08:17|0.35658
18:08:19|0.35616
18:08:20|0.35641
18:08:21|0.35625
18:08:22|0.35638
18:08:23|0.35644
18:08:24|0.35641
18:08:25|0.35624
18:08:27|0.35623
18:08:27|0.35671
18:08:29|0.35649
18:08:29|0.35718
18:08:30|0.35698
18:08:32|0.35709
18:08:33|0.35687
18:08:34|0.35723
18:08:35|0.35688
18:08:36|0.35744
18:08:37|0.35744
18:08:38|0.35744
18:08:39|0.35744
18:08:40|0.35744
18:08:41|0.35724
18:08:43|0.35675
18:08:43|0.35688
18:08:44|0.3565
18:08:45|0.35649
18:08:46|0.35648
18:08:47|0.35572
18:08:48|0.35541
18:08:49|0.35524
18:08:50|0.35589
18:08:51|0.35599
18:08:52|0.35556
18:08:53|0.35569
18:08:54|0.35588
18:08:55|0.35564
18:08:56|0.35585
18:08:57|0.3556
18:08:58|0.35557
18:08:59|0.35522
18:09:00|0.35522
18:09:01|0.35551
18:09:02|0.35551
18:09:03|0.35559
18:09:04|0.35502
18:09:05|0.35502
18:09:06|0.3555
18:09:07|0.3555
18:09:08|0.35502
18:09:09|0.35502
18:09:10|0.35502
18:09:12|0.35512
18:09:14|0.35512
18:09:15|0.3552
18:09:16|0.35549
18:09:17|0.35526
18:09:17|0.3555
18:09:19|0.35551
18:09:20|0.35559
18:09:22|0.3556
18:09:22|0.35589
18:09:24|0.35595
18:09:25|0.35661
18:09:26|0.35604
18:09:26|0.35604
18:09:28|0.356
18:09:29|0.35643
18:09:30|0.35602
18:09:30|0.35604
18:09:31|0.35628
18:09:33|0.35619
18:09:33|0.35645
18:09:34|0.35627
18:09:36|0.35643
18:09:37|0.35633
18:09:38|0.35633
18:09:39|0.35627
18:09:40|0.35627
18:09:40|0.35627
18:09:42|0.35664
18:09:43|0.35718
18:09:44|0.35727
18:09:45|0.35783
18:09:46|0.35784
18:09:46|0.35741
18:09:48|0.3579
18:09:49|0.35773
18:09:50|0.35802
18:09:51|0.35802
18:09:52|0.35825
18:09:52|0.35791
18:09:53|0.35832
18:09:56|0.3581
18:09:56|0.3581
18:09:58|0.35834
18:09:58|0.35834
18:09:59|0.35809
18:10:01|0.35835
18:10:01|0.35835
18:10:02|0.358
18:10:03|0.35839
18:10:05|0.35819
18:10:05|0.35819
18:10:06|0.35844
18:10:07|0.35847
18:10:08|0.35862
18:10:09|0.35879
18:10:10|0.35886
18:10:11|0.35886
18:10:13|0.35918
18:10:15|0.35936
18:10:16|0.35907
18:10:16|0.35847
18:10:17|0.35949
18:10:19|0.35916
18:10:19|0.35935
18:10:20|0.35888
18:10:22|0.35908
18:10:23|0.35928
18:10:24|0.35928
18:10:25|0.35923
18:10:26|0.35953
18:10:27|0.35928
18:10:28|0.35928
18:10:29|0.35889
18:10:30|0.35916
18:10:31|0.35916
18:10:32|0.35916
18:10:33|0.35915
18:10:34|0.35915
18:10:35|0.35915
18:10:36|0.35915
18:10:37|0.35915
18:10:38|0.35927
18:10:39|0.35905
18:10:40|0.35927
18:10:41|0.35932
18:10:42|0.35927
18:10:43|0.35927
18:10:44|0.35961
18:10:45|0.35957
18:10:46|0.35957
18:10:47|0.36006
18:10:48|0.36011
18:10:49|0.36013
18:10:50|0.361
18:10:51|0.361
18:10:52|0.36084
18:10:53|0.3608
18:10:54|0.36059
18:10:55|0.36064
18:10:56|0.36025
18:10:56|0.36022
18:10:58|0.36013
18:10:58|0.36021
18:10:59|0.36076
18:11:01|0.36055
18:11:02|0.3604
18:11:03|0.36022
18:11:04|0.3604
18:11:05|0.3604
18:11:06|0.3604
18:11:08|0.36022
18:11:09|0.36002
18:11:09|0.36
18:11:10|0.36
18:11:13|0.35979
18:11:14|0.36005
18:11:15|0.35975
18:11:17|0.35937
18:11:17|0.35928
18:11:19|0.35928
18:11:19|0.35921
18:11:22|0.35968
18:11:22|0.35968
18:11:23|0.35999
18:11:25|0.35965
18:11:27|0.35965
18:11:29|0.35965
18:11:30|0.35965
18:11:31|0.3599
18:11:32|0.3599
18:11:33|0.35999
18:11:34|0.35999
18:11:35|0.35999
18:11:36|0.3599
18:11:37|0.3599
18:11:38|0.35966
18:11:39|0.35954
18:11:40|0.35954
18:11:41|0.35954
18:11:42|0.35965
18:11:43|0.3599
18:11:44|0.35961
18:11:45|0.3598
18:11:46|0.3598
18:11:47|0.35928
18:11:48|0.35928
18:11:49|0.35928
18:11:50|0.35928
18:11:51|0.35928
18:11:52|0.35935
18:11:53|0.35935
18:11:54|0.35965
18:11:55|0.35965
18:11:56|0.35928
18:11:57|0.35965
18:11:58|0.35965
18:11:59|0.35965
18:12:00|0.35965
18:12:01|0.35965
18:12:02|0.35987
18:12:03|0.35987
18:12:04|0.35933
18:12:05|0.35922
18:12:06|0.35917
18:12:07|0.35949
18:12:08|0.35949
18:12:09|0.35929
18:12:10|0.35929
18:12:11|0.35929
18:12:12|0.35951
18:12:13|0.35951
18:12:14|0.35924
18:12:16|0.35932
18:12:18|0.35942
18:12:18|0.35942
18:12:19|0.35918
18:12:21|0.35918
18:12:22|0.35918
18:12:23|0.35893
18:12:24|0.35893
18:12:25|0.35893
18:12:27|0.35903
18:12:28|0.35903
18:12:29|0.35918
18:12:30|0.35889
18:12:31|0.35865
18:12:32|0.35865
18:12:32|0.35865
18:12:34|0.35865
18:12:34|0.35745
18:12:35|0.35682
18:12:36|0.35733
18:12:38|0.35758
18:12:39|0.35763
18:12:40|0.35763
18:12:41|0.35765
18:12:42|0.35766
18:12:43|0.35799
18:12:43|0.35789
18:12:44|0.35789
18:12:46|0.3579
18:12:47|0.3579
18:12:47|0.35774
18:12:48|0.35763
18:12:49|0.35772
18:12:52|0.35782
18:12:52|0.35748
18:12:53|0.35795
18:12:55|0.35852
18:12:56|0.35863
18:12:57|0.35885
18:12:58|0.35865
18:12:59|0.35865
18:13:00|0.3591
18:13:01|0.35879
18:13:02|0.35879
18:13:03|0.35882
18:13:05|0.35882
18:13:05|0.35882
18:13:06|0.35882
18:13:07|0.35882
18:13:09|0.35892
18:13:10|0.35906
18:13:11|0.35906
18:13:13|0.35906
18:13:15|0.35909
18:13:15|0.35892
18:13:16|0.35892
18:13:18|0.35892
18:13:18|0.35911
18:13:19|0.35911
18:13:21|0.35911
18:13:22|0.35926
18:13:23|0.35924
18:13:25|0.35924
18:13:27|0.35924
18:13:27|0.35891
18:13:28|0.35924
18:13:30|0.35892
18:13:31|0.3593
18:13:32|0.3589
18:13:33|0.35879
18:13:34|0.35879
18:13:35|0.3591
18:13:36|0.3591
18:13:37|0.3591
18:13:38|0.35924
18:13:39|0.35932
18:13:40|0.35952
18:13:41|0.35999
18:13:42|0.36013
18:13:43|0.36034
18:13:45|0.36026
18:13:46|0.3602
18:13:47|0.36032
18:13:49|0.36017
18:13:50|0.36037
18:13:50|0.36036
18:13:51|0.36036
18:13:53|0.36036
18:13:53|0.36049
18:13:54|0.36036
18:13:56|0.36037
18:13:57|0.36036
18:13:59|0.36037
18:13:59|0.36015
18:14:01|0.36018
18:14:01|0.36046
18:14:02|0.36046
18:14:04|0.35948
18:14:06|0.35967
18:14:06|0.35967
18:14:07|0.35947
18:14:09|0.35964
18:14:09|0.35923
18:14:10|0.35981
18:14:11|0.35948
18:14:13|0.35948
18:14:13|0.35975
18:14:14|0.35976
18:14:15|0.35971
18:14:17|0.35966
18:14:17|0.36001
18:14:18|0.36001
18:14:19|0.36001
18:14:20|0.35999
18:14:22|0.36005
18:14:23|0.36005
18:14:23|0.36005
18:14:25|0.36005
18:14:25|0.3597
18:14:27|0.3597
18:14:28|0.3597
18:14:30|0.35965
18:14:31|0.35965
18:14:31|0.35966
18:14:33|0.35966
18:14:33|0.35967
18:14:35|0.35967
18:14:36|0.35967
18:14:37|0.35967
18:14:37|0.35965
18:14:39|0.35965
18:14:40|0.35967
18:14:40|0.35948
18:14:42|0.3596
18:14:42|0.3596
18:14:44|0.35903
18:14:45|0.35835
18:14:46|0.35853
18:14:47|0.35853
18:14:48|0.35853
18:14:49|0.35853
18:14:50|0.35821
18:14:51|0.35853
18:14:52|0.3587
18:14:52|0.35875
18:14:53|0.35882
18:14:54|0.35882
18:14:56|0.35852
18:14:56|0.35852
18:14:59|0.35835
18:14:59|0.35835
18:15:00|0.35835
18:15:01|0.35871
18:15:02|0.35871
18:15:04|0.35835
18:15:05|0.358
18:15:07|0.3584
18:15:07|0.35754
18:15:08|0.35782
18:15:09|0.35782
18:15:10|0.35782
18:15:11|0.35795
18:15:12|0.35782
18:15:13|0.35782
18:15:14|0.35843
18:15:15|0.35827
18:15:16|0.35827
18:15:18|0.35827
18:15:20|0.35848
18:15:21|0.35874
18:15:22|0.35874
18:15:23|0.35874
18:15:24|0.35874
18:15:25|0.35817
18:15:27|0.35868
18:15:28|0.35868
18:15:29|0.35868
18:15:30|0.35868
18:15:31|0.35861
18:15:32|0.35861
18:15:33|0.35861
18:15:34|0.35861
18:15:35|0.35861
18:15:36|0.35861
18:15:37|0.35803
18:15:38|0.35803
18:15:39|0.3581
18:15:40|0.358
18:15:41|0.358
18:15:42|0.358
18:15:43|0.358
18:15:44|0.35792
18:15:45|0.35792
18:15:46|0.358
18:15:47|0.35779
18:15:48|0.35779
18:15:49|0.35786
18:15:50|0.3581
18:15:51|0.35782
18:15:52|0.35782
18:15:53|0.35782
18:15:54|0.35755
18:15:55|0.35754
18:15:56|0.35767
18:15:57|0.35767
18:15:58|0.35761
18:15:59|0.35728
18:16:00|0.35767
18:16:01|0.35745
18:16:02|0.35745
18:16:03|0.35734
18:16:04|0.35734
18:16:05|0.35734
18:16:06|0.35734
18:16:07|0.3573
18:16:08|0.3573
18:16:09|0.35841
18:16:10|0.35801
18:16:11|0.35762
18:16:12|0.35762
18:16:13|0.35762
18:16:14|0.35838
18:16:16|0.35868
18:16:16|0.35828
18:16:18|0.35878
18:16:20|0.35878
18:16:21|0.35878
18:16:21|0.35878
18:16:23|0.35838
18:16:24|0.35891
18:16:25|0.35912
18:16:26|0.35889
18:16:28|0.35889
18:16:28|0.35889
18:16:29|0.35889
18:16:31|0.3594
18:16:31|0.35939
18:16:33|0.35939
18:16:34|0.35898
18:16:35|0.35889
18:16:36|0.35889
18:16:37|0.35889
18:16:38|0.35889
18:16:39|0.35889
18:16:40|0.35889
18:16:42|0.35894
18:16:42|0.35894
18:16:43|0.3595
18:16:44|0.3595
18:16:45|0.35959
18:16:46|0.3597
18:16:47|0.35946
18:16:48|0.35959
18:16:49|0.36
18:16:50|0.36
18:16:51|0.36
18:16:52|0.35963
18:16:53|0.35918
18:16:54|0.35993
18:16:55|0.36006
18:16:56|0.35987
18:16:57|0.36044
18:16:58|0.3604
18:16:59|0.36053
18:17:00|0.36053
18:17:01|0.36
18:17:02|0.36046
18:17:03|0.36014
18:17:04|0.36014
18:17:05|0.36011
18:17:06|0.3602
18:17:07|0.35988
18:17:08|0.35988
18:17:09|0.3602
18:17:10|0.3602
18:17:11|0.36
18:17:12|0.36016
18:17:13|0.36014
18:17:15|0.36008
18:17:16|0.36008
18:17:17|0.36123
18:17:17|0.36097
18:17:18|0.36097
18:17:19|0.36097
18:17:21|0.36134
18:17:21|0.36134
18:17:23|0.36113
18:17:24|0.36208
18:17:24|0.36257
18:17:25|0.36223
18:17:27|0.36223
18:17:27|0.363
18:17:29|0.3616
18:17:29|0.36255
18:17:30|0.36208
18:17:33|0.36219
18:17:34|0.36219
18:17:35|0.36215
18:17:37|0.36249
18:17:39|0.36249
18:17:39|0.36231
18:17:40|0.36231
18:17:42|0.3621
18:17:44|0.3622
18:17:45|0.36247
18:17:46|0.36245
18:17:47|0.36244
18:17:48|0.36226
18:17:49|0.36255
18:17:50|0.3623
18:17:52|0.36232
18:17:53|0.36255
18:17:54|0.36255
18:17:56|0.36235
18:17:57|0.36255
18:17:58|0.36264
18:17:59|0.36304
18:18:00|0.36289
18:18:01|0.36289
18:18:02|0.36316
18:18:03|0.36296
18:18:04|0.36334
18:18:05|0.36288
18:18:06|0.36288
18:18:07|0.3632
18:18:08|0.363
18:18:09|0.36298
18:18:10|0.36333
18:18:11|0.36323
18:18:12|0.36335
18:18:13|0.36337
18:18:14|0.36353
18:18:15|0.36357
18:18:16|0.36359
18:18:17|0.36442
18:18:18|0.36498
18:18:19|0.36522
18:18:21|0.36491
18:18:23|0.36453
18:18:23|0.36504
18:18:25|0.3649
18:18:26|0.36524
18:18:27|0.36555
18:18:28|0.366
18:18:29|0.36569
18:18:30|0.36596
18:18:31|0.36613
18:18:32|0.36602
18:18:33|0.36595
18:18:34|0.36569
18:18:35|0.36524
18:18:36|0.36639
18:18:37|0.36584
18:18:38|0.36568
18:18:39|0.36524
18:18:40|0.3653
18:18:41|0.36522
18:18:42|0.36546
18:18:43|0.36538
18:18:44|0.36538
18:18:45|0.36504
18:18:46|0.36528
18:18:47|0.36538
18:18:48|0.36546
18:18:49|0.36511
18:18:50|0.365
18:18:51|0.36361
18:18:52|0.36413
18:18:53|0.36367
18:18:54|0.36405
18:18:55|0.36405
18:18:56|0.36405
18:18:57|0.36405
18:18:58|0.36405
18:18:59|0.36434
18:19:00|0.36434
18:19:01|0.3643
18:19:02|0.36434
18:19:04|0.36466
18:19:04|0.36466
18:19:05|0.36464
18:19:06|0.36464
18:19:07|0.3649
18:19:08|0.36503
18:19:09|0.365
18:19:10|0.365
18:19:11|0.365
18:19:12|0.365
18:19:13|0.365
18:19:14|0.365
18:19:15|0.36489
18:19:16|0.36489
18:19:18|0.365
18:19:18|0.365
18:19:20|0.365
18:19:21|0.36544
18:19:23|0.36547
18:19:23|0.36484
18:19:25|0.36531
18:19:25|0.365
18:19:26|0.365
18:19:27|0.365
18:19:28|0.365
18:19:30|0.365
18:19:30|0.36522
18:19:32|0.365
18:19:32|0.36478
18:19:34|0.36516
18:19:35|0.36516
18:19:36|0.36516
18:19:37|0.36495
18:19:38|0.36505
18:19:40|0.3646
18:19:41|0.3646
18:19:41|0.365
18:19:43|0.36524
18:19:44|0.36524
18:19:45|0.36524
18:19:47|0.36492
18:19:48|0.36492
18:19:49|0.365
18:19:49|0.365
18:19:51|0.365
18:19:52|0.36494
18:19:52|0.36499
18:19:55|0.36507
18:19:55|0.36508
18:19:57|0.36505
18:19:58|0.365
18:19:59|0.365
18:20:00|0.36504
18:20:01|0.3645
18:20:02|0.36434
18:20:03|0.36427
18:20:04|0.36416
18:20:05|0.36373
18:20:06|0.36373
18:20:07|0.36312
18:20:08|0.36288
18:20:09|0.36288
18:20:10|0.36286
18:20:11|0.36265
18:20:12|0.36252
18:20:13|0.36257
18:20:14|0.36347
18:20:15|0.36312
18:20:16|0.3631
18:20:17|0.3635
18:20:18|0.36337
18:20:19|0.36357
18:20:20|0.36355
18:20:21|0.36355
18:20:23|0.36363
18:20:25|0.36365
18:20:25|0.36365
18:20:26|0.36363
18:20:27|0.36366
18:20:28|0.36366
18:20:29|0.36389
18:20:30|0.36344
18:20:32|0.36382
18:20:32|0.36382
18:20:33|0.36381
18:20:35|0.36357
18:20:35|0.36377
18:20:36|0.36377
18:20:37|0.36377
18:20:39|0.36377
18:20:40|0.36357
18:20:40|0.36357
18:20:41|0.36383
18:20:42|0.36412
18:20:43|0.36412
18:20:44|0.364
18:20:45|0.364
18:20:46|0.364
18:20:47|0.364
18:20:48|0.3642
18:20:50|0.36438
18:20:51|0.3645
18:20:52|0.3645
18:20:53|0.3645
18:20:53|0.36453
18:20:55|0.36453
18:20:56|0.36453
18:20:56|0.36453
18:20:57|0.36453
18:20:59|0.3647
18:20:59|0.36489
18:21:00|0.36489
18:21:01|0.36493
18:21:03|0.36493
18:21:04|0.36489
18:21:04|0.36505
18:21:07|0.365
18:21:07|0.36513
18:21:08|0.36519
18:21:09|0.3649
18:21:10|0.3649
18:21:11|0.36517
18:21:12|0.36577
18:21:14|0.366
18:21:15|0.36571
18:21:17|0.36602
18:21:17|0.36559
18:21:19|0.36539
18:21:20|0.36577
18:21:21|0.36586
18:21:22|0.36609
18:21:23|0.36609
18:21:25|0.366
18:21:25|0.36631
18:21:26|0.36633
18:21:27|0.36582
18:21:28|0.36597
18:21:30|0.36621
18:21:32|0.36606
18:21:33|0.36616
18:21:33|0.36602
18:21:35|0.36583
18:21:36|0.36591
18:21:37|0.36602
18:21:39|0.36616
18:21:40|0.36636
18:21:41|0.36636
18:21:42|0.366
18:21:43|0.36624
18:21:44|0.36658
18:21:45|0.36658
18:21:46|0.36615
18:21:47|0.36583
18:21:49|0.36583
18:21:49|0.36583
18:21:50|0.36583
18:21:52|0.36583
18:21:53|0.36562
18:21:54|0.36613
18:21:55|0.36613
18:21:56|0.36612
18:21:57|0.36612
18:21:58|0.3664
18:21:59|0.3664
18:22:00|0.3664
18:22:01|0.3661
18:22:02|0.36612
18:22:04|0.36612
18:22:04|0.3661
18:22:06|0.36599
18:22:06|0.36599
18:22:09|0.36583
18:22:10|0.36608
18:22:12|0.36583
18:22:13|0.366
18:22:13|0.36599
18:22:14|0.36569
18:22:15|0.36597
18:22:16|0.36594
18:22:17|0.36594
18:22:18|0.36594
18:22:19|0.36598
18:22:21|0.36559
18:22:21|0.36596
18:22:22|0.36596
18:22:23|0.36565
18:22:25|0.36566
18:22:26|0.36576
18:22:27|0.36558
18:22:28|0.36599
18:22:29|0.36562
18:22:30|0.36562
18:22:31|0.36562
18:22:32|0.36555
18:22:33|0.36606
18:22:34|0.36606
18:22:36|0.36599
18:22:37|0.3656
18:22:39|0.36596
18:22:39|0.36596
18:22:40|0.36596
18:22:42|0.36599
18:22:42|0.366
18:22:44|0.366
18:22:44|0.36611
18:22:46|0.36568
18:22:47|0.36592
18:22:48|0.366
18:22:49|0.366
18:22:50|0.36596
18:22:51|0.36596
18:22:52|0.36596
18:22:53|0.36596
18:22:54|0.36596
18:22:55|0.36596
18:22:56|0.36596
18:22:57|0.36596
18:22:58|0.36596
18:22:59|0.36596
18:23:00|0.36596
18:23:01|0.36596
18:23:02|0.36596
18:23:03|0.3656
18:23:04|0.3656
18:23:06|0.3656
18:23:06|0.3656
18:23:08|0.3655
18:23:09|0.36548
18:23:09|0.36531
18:23:10|0.365
18:23:12|0.365
18:23:13|0.3653
18:23:13|0.3653
18:23:15|0.36488
18:23:16|0.36488
18:23:17|0.36502
18:23:17|0.3644
18:23:18|0.3642
18:23:20|0.36416
18:23:21|0.36401
18:23:22|0.36384
18:23:23|0.36374
18:23:23|0.36367
18:23:26|0.36403
18:23:26|0.36403
18:23:27|0.36415
18:23:29|0.36415
18:23:30|0.36415
18:23:31|0.36373
18:23:32|0.3642
18:23:33|0.3642
18:23:34|0.36377
18:23:35|0.36376
18:23:36|0.36415
18:23:37|0.36403
18:23:38|0.36403
18:23:39|0.36403
18:23:40|0.36403
18:23:41|0.36384
18:23:42|0.36374
18:23:43|0.36374
18:23:44|0.36374
18:23:45|0.36373
18:23:46|0.36361
18:23:47|0.36361
18:23:48|0.36392
18:23:49|0.36392
18:23:50|0.36344
18:23:52|0.36375
18:23:52|0.3637
18:23:54|0.36389
18:23:55|0.36392
18:23:57|0.3642
18:23:57|0.3642
18:23:58|0.36418
18:24:01|0.36441
18:24:01|0.36388
18:24:02|0.36368
18:24:03|0.36391
18:24:04|0.36384
18:24:06|0.36348
18:24:07|0.36391
18:24:08|0.36417
18:24:09|0.3644
18:24:10|0.36431
18:24:11|0.364
18:24:12|0.364
18:24:13|0.36385
18:24:15|0.36437
18:24:15|0.36437
18:24:18|0.36437
18:24:19|0.36414
18:24:20|0.36414
18:24:21|0.36414
18:24:22|0.36414
18:24:23|0.36414
18:24:24|0.36473
18:24:25|0.3649
18:24:26|0.36499
18:24:27|0.36532
18:24:29|0.36558
18:24:31|0.36572
18:24:32|0.36579
18:24:33|0.36598
18:24:34|0.36558
18:24:35|0.36558
18:24:36|0.36558
18:24:37|0.36558
18:24:38|0.36558
18:24:39|0.36558
18:24:40|0.36558
18:24:41|0.36572
18:24:42|0.36572
18:24:43|0.36588
18:24:44|0.366
18:24:45|0.36591
18:24:46|0.36558
18:24:47|0.36498
18:24:48|0.36546
18:24:49|0.36546
18:24:50|0.36504
18:24:51|0.36504
18:24:52|0.36554
18:24:53|0.36557
18:24:54|0.36517
18:24:55|0.36498
18:24:56|0.36541
18:24:57|0.36541
18:24:58|0.36519
18:24:59|0.36486
18:25:00|0.36523
18:25:01|0.36518
18:25:02|0.36518
18:25:03|0.36473
18:25:04|0.36519
18:25:05|0.36519
18:25:06|0.36519
18:25:07|0.36521
18:25:08|0.3652
18:25:09|0.3652
18:25:10|0.36486
18:25:11|0.36486
18:25:12|0.36452
18:25:13|0.36461
18:25:14|0.36349
18:25:15|0.36309
18:25:16|0.36309
18:25:17|0.36311
18:25:18|0.36311
18:25:19|0.36332
18:25:20|0.36344
18:25:21|0.36344
18:25:22|0.363
18:25:23|0.36337
18:25:24|0.3632
18:25:25|0.36311
18:25:26|0.36311
18:25:28|0.36317
18:25:29|0.3632
18:25:31|0.36322
18:25:33|0.36324
18:25:34|0.36324
18:25:35|0.36349
18:25:36|0.36364
18:25:37|0.36402
18:25:38|0.36402
18:25:39|0.36402
18:25:40|0.36402
18:25:41|0.36357
18:25:42|0.36354
18:25:43|0.36321
18:25:45|0.36222
18:25:45|0.36186
18:25:47|0.36193
18:25:47|0.36212
18:25:49|0.36186
18:25:49|0.36201
18:25:51|0.36201
18:25:52|0.36201
18:25:53|0.36201
18:25:54|0.36201
18:25:55|0.36201
18:25:56|0.36201
18:25:57|0.36201
18:25:57|0.36187
18:25:59|0.3625
18:26:00|0.3625
18:26:01|0.36206
18:26:02|0.3618
18:26:03|0.3618
18:26:03|0.36163
18:26:05|0.36179
18:26:06|0.36178
18:26:07|0.36173
18:26:08|0.36171
18:26:08|0.36151
18:26:09|0.36179
18:26:10|0.3618
18:26:11|0.3618
18:26:12|0.3618
18:26:15|0.36201
18:26:15|0.36201
18:26:16|0.36182
18:26:17|0.36182
18:26:18|0.36181
18:26:19|0.36178
18:26:20|0.362
18:26:21|0.362
18:26:22|0.36178
18:26:23|0.36155
18:26:24|0.362
18:26:25|0.3613
18:26:27|0.3613
18:26:28|0.3613
18:26:29|0.36178
18:26:30|0.36178
18:26:32|0.36178
18:26:33|0.36171
18:26:34|0.36171
18:26:35|0.36171
18:26:37|0.36175
18:26:37|0.36175
18:26:40|0.36161
18:26:40|0.36157
18:26:42|0.36163
18:26:43|0.36148
18:26:44|0.36159
18:26:46|0.3614
18:26:46|0.361
18:26:48|0.361
18:26:48|0.36092
18:26:51|0.36097
18:26:51|0.36091
18:26:52|0.3609
18:26:53|0.36084
18:26:54|0.36082
18:26:55|0.36062
18:26:56|0.36074
18:26:57|0.36074
18:27:00|0.36073
18:27:00|0.36041
18:27:01|0.36082
18:27:02|0.36082
18:27:03|0.36143
18:27:04|0.36117
18:27:05|0.36066
18:27:07|0.36127
18:27:09|0.36127
18:27:11|0.36063
18:27:11|0.36063
18:27:12|0.36127
18:27:13|0.36129
18:27:14|0.36062
18:27:15|0.36178
18:27:16|0.36211
18:27:17|0.36163
18:27:19|0.36204
18:27:19|0.36204
18:27:20|0.36204
18:27:21|0.36155
18:27:22|0.36155
18:27:23|0.36155
18:27:24|0.36155
18:27:25|0.36187
18:27:26|0.36187
18:27:27|0.36163
18:27:29|0.36163
18:27:30|0.36163
18:27:32|0.3618
18:27:33|0.36157
18:27:34|0.36157
18:27:35|0.36157
18:27:36|0.36157
18:27:37|0.36157
18:27:38|0.36194
18:27:39|0.36163
18:27:40|0.36163
18:27:41|0.36255
18:27:42|0.36289
18:27:43|0.36302
18:27:44|0.36314
18:27:45|0.3631
18:27:46|0.36247
18:27:47|0.36247
18:27:48|0.36235
18:27:49|0.36235
18:27:50|0.36253
18:27:51|0.36253
18:27:52|0.36253
18:27:53|0.36235
18:27:54|0.36247
18:27:55|0.36227
18:27:56|0.36228
18:27:57|0.36228
18:27:58|0.36228
18:27:59|0.36222
18:28:00|0.3622
18:28:01|0.36228
18:28:02|0.36228
18:28:03|0.36258
18:28:04|0.36298
18:28:05|0.36301
18:28:06|0.3628
18:28:07|0.3628
18:28:08|0.36273
18:28:09|0.36272
18:28:10|0.36272
18:28:11|0.36272
18:28:12|0.36259
18:28:13|0.36272
18:28:15|0.36255
18:28:16|0.36255
18:28:16|0.36255
18:28:19|0.36255
18:28:20|0.36255
18:28:20|0.36255
18:28:21|0.3625
18:28:23|0.3625
18:28:24|0.36253
18:28:25|0.36253
18:28:27|0.36297
18:28:27|0.36297
18:28:28|0.36297
18:28:29|0.36296
18:28:30|0.36296
18:28:31|0.36296
18:28:32|0.36296
18:28:33|0.36296
18:28:34|0.36296
18:28:35|0.36296
18:28:36|0.36259
18:28:38|0.3626
18:28:39|0.3626
18:28:40|0.3626
18:28:41|0.36295
18:28:42|0.36295
18:28:43|0.36295
18:28:45|0.36295
18:28:45|0.36295
18:28:47|0.36292
18:28:48|0.36292
18:28:49|0.36261
18:28:50|0.36295
18:28:51|0.36295
18:28:52|0.36295
18:28:54|0.36262
18:28:54|0.36292
18:28:56|0.36292
18:28:58|0.36263
18:28:58|0.36263
18:29:00|0.36263
18:29:00|0.36263
18:29:01|0.36263
18:29:02|0.36292
18:29:04|0.36393
18:29:04|0.36449
18:29:05|0.36481
18:29:06|0.36481
18:29:07|0.365
18:29:08|0.36482
18:29:09|0.36502
18:29:10|0.36486
18:29:11|0.36501
18:29:12|0.36501
18:29:13|0.3654
18:29:14|0.36512
18:29:15|0.36499
18:29:17|0.36499
18:29:19|0.36499
18:29:19|0.36522
18:29:21|0.36563
18:29:21|0.36568
18:29:23|0.3655
18:29:24|0.36535
18:29:25|0.36506
18:29:26|0.36506
18:29:27|0.36506
18:29:28|0.36504
18:29:29|0.365
18:29:31|0.36482
18:29:33|0.36481
18:29:34|0.3647
18:29:35|0.36466
18:29:36|0.36466
18:29:37|0.36481
18:29:38|0.3649
18:29:39|0.36503
18:29:40|0.36532
18:29:41|0.36539
18:29:42|0.36518
18:29:43|0.36537
18:29:44|0.36522
18:29:45|0.36548
18:29:46|0.36502
18:29:48|0.36528
18:29:49|0.36528
18:29:50|0.36528
18:29:50|0.36528
18:29:52|0.36528
18:29:53|0.36528
18:29:54|0.36528
18:29:54|0.36562
18:29:55|0.36565
18:29:57|0.36565
18:29:58|0.36528
18:29:58|0.36548
18:30:00|0.36548
18:30:01|0.3652
18:30:02|0.36528
18:30:03|0.36528
18:30:04|0.36596
18:30:04|0.36623
18:30:06|0.3665
18:30:07|0.3665
18:30:09|0.3665
18:30:10|0.36675
18:30:10|0.36675
18:30:11|0.36719
18:30:12|0.36719
18:30:13|0.36738
18:30:14|0.36762
18:30:15|0.368
18:30:16|0.36733
18:30:18|0.36737
18:30:18|0.36758
18:30:19|0.36762
18:30:20|0.36745
18:30:21|0.36781
18:30:22|0.36778
18:30:23|0.36745
18:30:24|0.36763
18:30:25|0.36778
18:30:26|0.36778
18:30:27|0.36778
18:30:28|0.36768
18:30:29|0.36733
18:30:30|0.36736
18:30:31|0.36736
18:30:33|0.36751
18:30:34|0.36748
18:30:35|0.36723
18:30:36|0.36638
18:30:37|0.36666
18:30:39|0.36625
18:30:40|0.36625
18:30:41|0.36719
18:30:42|0.36674
18:30:43|0.36637
18:30:44|0.36641
18:30:45|0.36645
18:30:46|0.36625
18:30:47|0.36662
18:30:48|0.36662
18:30:49|0.36681
18:30:50|0.367
18:30:51|0.367
18:30:52|0.36723
18:30:53|0.36723
18:30:54|0.36744
18:30:55|0.36689
18:30:57|0.36689
18:30:57|0.36707
18:30:58|0.36694
18:31:00|0.36678
18:31:00|0.3665
18:31:01|0.3665
18:31:02|0.36641
18:31:03|0.3665
18:31:04|0.36674
18:31:05|0.36642
18:31:06|0.3665
18:31:07|0.36739
18:31:09|0.36744
18:31:10|0.36694
18:31:11|0.36694
18:31:12|0.36694
18:31:13|0.36723
18:31:14|0.36701
18:31:15|0.36701
18:31:16|0.36701
18:31:18|0.36732
18:31:18|0.36716
18:31:19|0.36659
18:31:20|0.36702
18:31:21|0.36708
18:31:22|0.36702
18:31:23|0.36749
18:31:24|0.36749
18:31:25|0.36711
18:31:26|0.36742
18:31:27|0.36742
18:31:28|0.36742
18:31:29|0.36742
18:31:30|0.36738
18:31:31|0.36738
18:31:33|0.3675
18:31:34|0.3675
18:31:36|0.3675
18:31:38|0.3678
18:31:39|0.36759
18:31:39|0.36757
18:31:40|0.36779
18:31:41|0.3678
18:31:43|0.3678
18:31:43|0.36764
18:31:44|0.3678
18:31:45|0.3678
18:31:47|0.36763
18:31:48|0.36763
18:31:49|0.36763
18:31:50|0.36795
18:31:51|0.36795
18:31:52|0.368
18:31:53|0.368
18:31:54|0.36801
18:31:55|0.36819
18:31:56|0.3685
18:31:57|0.36866
18:31:58|0.36867
18:31:59|0.36886
18:32:00|0.36854
18:32:01|0.369
18:32:02|0.36862
18:32:03|0.36871
18:32:04|0.36905
18:32:05|0.36902
18:32:06|0.36873
18:32:07|0.36855
18:32:08|0.36847
18:32:09|0.36801
18:32:10|0.36855
18:32:11|0.36849
18:32:12|0.36795
18:32:13|0.36811
18:32:14|0.36793
18:32:15|0.36759
18:32:16|0.36777
18:32:17|0.36797
18:32:18|0.36797
18:32:19|0.36768
18:32:20|0.3679
18:32:21|0.3685
18:32:22|0.36852
18:32:23|0.36852
18:32:24|0.36884
18:32:25|0.36884
18:32:26|0.36884
18:32:27|0.36836
18:32:28|0.36895
18:32:29|0.36838
18:32:30|0.36852
18:32:31|0.36852
18:32:32|0.36892
18:32:33|0.36892
18:32:35|0.36909
18:32:36|0.36897
18:32:37|0.36892
18:32:38|0.36886
18:32:39|0.36882
18:32:40|0.36838
18:32:41|0.36802
18:32:42|0.36797
18:32:44|0.36787
18:32:44|0.36812
18:32:46|0.36807
18:32:46|0.36838
18:32:48|0.36807
18:32:49|0.36807
18:32:50|0.36818
18:32:51|0.36818
18:32:52|0.368
18:32:52|0.36853
18:32:54|0.36851
18:32:55|0.36851
18:32:56|0.36851
18:32:57|0.36813
18:32:58|0.36842
18:32:59|0.36842
18:33:00|0.36841
18:33:01|0.36858
18:33:02|0.36858
18:33:03|0.3685
18:33:04|0.36858
18:33:05|0.36858
18:33:06|0.3685
18:33:07|0.3685
18:33:08|0.36846
18:33:09|0.36843
18:33:10|0.3685
18:33:11|0.3685
18:33:12|0.3685
18:33:13|0.36851
18:33:14|0.36851
18:33:15|0.3685
18:33:16|0.36867
18:33:17|0.36867
18:33:18|0.36864
18:33:19|0.3685
18:33:20|0.36849
18:33:21|0.36865
18:33:22|0.36865
18:33:23|0.36865
18:33:24|0.368
18:33:25|0.36768
18:33:26|0.36739
18:33:27|0.36767
18:33:28|0.36764
18:33:29|0.36725
18:33:30|0.3675
18:33:31|0.36736
18:33:32|0.36737
18:33:33|0.36768
18:33:34|0.3674
18:33:35|0.3674
18:33:37|0.36684
18:33:38|0.36621
18:33:39|0.36552
18:33:40|0.36626
18:33:41|0.36591
18:33:43|0.3658
18:33:43|0.36611
18:33:44|0.3658
18:33:46|0.36616
18:33:46|0.36559
18:33:47|0.36559
18:33:48|0.36534
18:33:49|0.36589
18:33:50|0.36534
18:33:51|0.36535
18:33:54|0.36567
18:33:55|0.36566
18:33:56|0.36565
18:33:57|0.36525
18:33:58|0.36586
18:33:59|0.36565
18:34:00|0.36566
18:34:01|0.36536
18:34:02|0.36536
18:34:03|0.36582
18:34:04|0.36582
18:34:06|0.36582
18:34:07|0.36576
18:34:08|0.36576
18:34:09|0.36583
18:34:10|0.36576
18:34:11|0.36596
18:34:13|0.36596
18:34:15|0.36611
18:34:16|0.36602
18:34:17|0.36602
18:34:18|0.36611
18:34:19|0.36611
18:34:20|0.36611
18:34:21|0.36618
18:34:22|0.36618
18:34:23|0.36618
18:34:24|0.36612
18:34:25|0.36618
18:34:26|0.36602
18:34:27|0.36603
18:34:28|0.36603
18:34:29|0.36675
18:34:30|0.36665
18:34:31|0.36703
18:34:32|0.36703
18:34:33|0.36703
18:34:35|0.36684
18:34:35|0.36673
18:34:38|0.36679
18:34:39|0.36679
18:34:41|0.36665
18:34:43|0.36628
18:34:44|0.36656
18:34:45|0.36656
18:34:45|0.36677
18:34:46|0.36665
18:34:47|0.36665
18:34:48|0.36665
18:34:49|0.36665
18:34:50|0.3665
18:34:51|0.3665
18:34:52|0.36671
18:34:53|0.3664
18:34:54|0.3664
18:34:55|0.3664
18:34:57|0.3664
18:34:58|0.3664
18:34:59|0.36661
18:34:59|0.36626
18:35:00|0.36626
18:35:01|0.36654
18:35:02|0.3664
18:35:03|0.3664
18:35:05|0.3664
18:35:05|0.36607
18:35:06|0.3663
18:35:08|0.3663
18:35:08|0.3663
18:35:09|0.3663
18:35:11|0.36663
18:35:12|0.3664
18:35:13|0.3663
18:35:14|0.36633
18:35:15|0.3662
18:35:16|0.36632
18:35:17|0.36632
18:35:18|0.36632
18:35:19|0.36632
18:35:20|0.36613
18:35:21|0.3656
18:35:22|0.36611
18:35:23|0.36593
18:35:24|0.36593
18:35:25|0.36581
18:35:26|0.36581
18:35:27|0.3659
18:35:28|0.36557
18:35:29|0.36591
18:35:30|0.36581
18:35:31|0.36581
18:35:32|0.36581
18:35:33|0.366
18:35:34|0.366
18:35:36|0.36631
18:35:38|0.36631
18:35:39|0.36709
18:35:40|0.36722
18:35:41|0.36703
18:35:42|0.36754
18:35:43|0.36759
18:35:45|0.3681
18:35:46|0.36709
18:35:46|0.36735
18:35:47|0.36735
18:35:49|0.36735
18:35:50|0.36735
18:35:51|0.36735
18:35:52|0.3675
18:35:53|0.36745
18:35:54|0.36777
18:35:55|0.36799
18:35:55|0.36799
18:35:56|0.368
18:35:58|0.368
18:35:58|0.368
18:35:59|0.36799
18:36:00|0.36809
18:36:01|0.36813
18:36:03|0.368
18:36:03|0.36784
18:36:05|0.36741
18:36:06|0.36741
18:36:07|0.36746
18:36:08|0.3677
18:36:09|0.3677
18:36:10|0.3677
18:36:11|0.3677
18:36:12|0.3677
18:36:13|0.36756
18:36:14|0.3677
18:36:15|0.3677
18:36:16|0.36795
18:36:17|0.36794
18:36:18|0.36794
18:36:19|0.36767
18:36:20|0.367
18:36:21|0.3669
18:36:22|0.36664
18:36:23|0.36653
18:36:24|0.36692
18:36:25|0.3667
18:36:26|0.3667
18:36:27|0.3665
18:36:28|0.36649
18:36:29|0.36636
18:36:30|0.3667
18:36:31|0.3667
18:36:32|0.36664
18:36:33|0.36671
18:36:34|0.36664
18:36:35|0.3669
18:36:37|0.3667
18:36:39|0.36705
18:36:40|0.36705
18:36:41|0.36705
18:36:42|0.36705
18:36:43|0.367
18:36:44|0.367
18:36:45|0.367
18:36:47|0.367
18:36:48|0.367
18:36:48|0.367
18:36:49|0.367
18:36:50|0.367
18:36:52|0.367
18:36:52|0.36705
18:36:54|0.36705
18:36:55|0.36716
18:36:56|0.36716
18:36:57|0.36716
18:36:58|0.36714
18:36:59|0.36714
18:37:00|0.36716
18:37:01|0.36716
18:37:02|0.36716
18:37:02|0.36741
18:37:04|0.36716
18:37:05|0.36716
18:37:06|0.3672
18:37:07|0.3672
18:37:08|0.3672
18:37:09|0.36721
18:37:10|0.36744
18:37:11|0.36719
18:37:12|0.36719
18:37:13|0.36719
18:37:14|0.36719
18:37:15|0.36749
18:37:16|0.36724
18:37:17|0.36724
18:37:18|0.36724
18:37:19|0.36748
18:37:20|0.36748
18:37:21|0.36744
18:37:22|0.36716
18:37:23|0.36694
18:37:24|0.36664
18:37:25|0.36664
18:37:26|0.36664
18:37:27|0.36664
18:37:28|0.36649
18:37:29|0.36671
18:37:30|0.36664
18:37:31|0.36672
18:37:32|0.36672
18:37:33|0.36692
18:37:34|0.36692
18:37:35|0.36664
18:37:36|0.36664
18:37:37|0.36664
18:37:38|0.36664
18:37:40|0.36678
18:37:41|0.36674
18:37:43|0.36674
18:37:44|0.36684
18:37:46|0.36684
18:37:46|0.36722
18:37:47|0.36671
18:37:49|0.3669
18:37:50|0.36694
18:37:51|0.367
18:37:51|0.36742
18:37:53|0.36715
18:37:53|0.36715
18:37:55|0.3674
18:37:55|0.3674
18:37:57|0.36715
18:37:58|0.36715
18:37:59|0.36715
18:38:00|0.36677
18:38:01|0.36677
18:38:01|0.36674
18:38:03|0.3665
18:38:04|0.36664
18:38:05|0.36664
18:38:07|0.36674
18:38:07|0.36664
18:38:08|0.36664
18:38:09|0.3666
18:38:10|0.36659
18:38:11|0.3665
18:38:12|0.3665
18:38:13|0.3665
18:38:14|0.36631
18:38:15|0.36648
18:38:16|0.36626
18:38:17|0.36622
18:38:18|0.36628
18:38:19|0.36628
18:38:20|0.36626
18:38:21|0.36626
18:38:22|0.366
18:38:23|0.36558
18:38:24|0.3655
18:38:25|0.36566
18:38:26|0.36582
18:38:27|0.36581
18:38:28|0.36593
18:38:29|0.36549
18:38:30|0.36549
18:38:31|0.366
18:38:32|0.36566
18:38:33|0.36609
18:38:34|0.36609
18:38:35|0.36609
18:38:36|0.36574
18:38:37|0.36574
18:38:39|0.36574
18:38:40|0.36574
18:38:41|0.36574
18:38:43|0.36611
18:38:44|0.36564
18:38:45|0.36612
18:38:46|0.36608
18:38:47|0.36608
18:38:48|0.36561
18:38:49|0.36561
18:38:50|0.36561
18:38:52|0.36561
18:38:53|0.3655
18:38:54|0.36561
18:38:54|0.36561
18:38:56|0.36561
18:38:57|0.36561
18:38:58|0.36561
18:38:59|0.3656
18:39:00|0.3656
18:39:01|0.36541
18:39:03|0.3655
18:39:03|0.3656
18:39:04|0.3656
18:39:05|0.3656
18:39:06|0.3656
18:39:08|0.3656
18:39:10|0.3654
18:39:10|0.3654
18:39:11|0.3656
18:39:13|0.36556
18:39:13|0.3653
18:39:14|0.36536
18:39:16|0.36554
18:39:16|0.36506
18:39:17|0.365
18:39:19|0.365
18:39:20|0.365
18:39:20|0.36521
18:39:22|0.36493
18:39:23|0.36476
18:39:24|0.36499
18:39:25|0.36499
18:39:26|0.36499
18:39:27|0.36511
18:39:28|0.36504
18:39:29|0.36505
18:39:30|0.36505
18:39:31|0.36505
18:39:32|0.36505
18:39:33|0.36505
18:39:34|0.365
18:39:35|0.36548
18:39:36|0.36548
18:39:37|0.36548
18:39:38|0.365
18:39:40|0.36482
18:39:40|0.36471
18:39:42|0.365
18:39:43|0.365
18:39:45|0.36441
18:39:46|0.3646
18:39:47|0.36441
18:39:48|0.36439
18:39:49|0.36451
18:39:50|0.36451
18:39:52|0.36451
18:39:53|0.36451
18:39:54|0.36451
18:39:54|0.36451
18:39:56|0.36451
18:39:57|0.3642
18:39:57|0.3639
18:39:59|0.36405
18:40:00|0.36374
18:40:00|0.36375
18:40:02|0.36366
18:40:02|0.36343
18:40:03|0.36343
18:40:05|0.36339
18:40:05|0.36324
18:40:06|0.36324
18:40:08|0.36324
18:40:08|0.36324
18:40:10|0.36371
18:40:10|0.36353
18:40:12|0.36353
18:40:13|0.36364
18:40:14|0.3642
18:40:15|0.36418
18:40:16|0.36476
18:40:17|0.36448
18:40:18|0.36399
18:40:19|0.36399
18:40:20|0.36382
18:40:21|0.36399
18:40:22|0.36431
18:40:23|0.36431
18:40:24|0.36401
18:40:25|0.36401
18:40:26|0.36401
18:40:27|0.36429
18:40:28|0.36426
18:40:29|0.36426
18:40:30|0.36426
18:40:31|0.36426
18:40:32|0.36401
18:40:33|0.36417
18:40:34|0.36418
18:40:35|0.36418
18:40:36|0.36417
18:40:37|0.36429
18:40:38|0.36417
18:40:39|0.36417
18:40:41|0.36417
18:40:43|0.36417
18:40:44|0.36399
18:40:46|0.36379
18:40:46|0.36353
18:40:48|0.36325
18:40:49|0.36353
18:40:49|0.36301
18:40:52|0.36301
18:40:52|0.36301
18:40:53|0.36301
18:40:55|0.36309
18:40:55|0.36301
18:40:56|0.36317
18:40:57|0.36324
18:40:58|0.36319
18:41:00|0.36319
18:41:00|0.36319
18:41:01|0.36301
18:41:02|0.36297
18:41:04|0.36292
18:41:04|0.36175
18:41:05|0.36148
18:41:06|0.36161
18:41:07|0.36152
18:41:08|0.3632
18:41:09|0.36226
18:41:10|0.36166
18:41:11|0.36188
18:41:12|0.36086
18:41:14|0.36087
18:41:15|0.36156
18:41:16|0.36162
18:41:17|0.3621
18:41:18|0.36258
18:41:19|0.36226
18:41:20|0.36225
18:41:21|0.36225
18:41:22|0.36225
18:41:23|0.36148
18:41:24|0.36158
18:41:25|0.36158
18:41:26|0.36179
18:41:27|0.36194
18:41:28|0.36156
18:41:29|0.36121
18:41:30|0.36165
18:41:31|0.3611
18:41:32|0.3611
18:41:33|0.36137
18:41:34|0.36164
18:41:35|0.36219
18:41:36|0.36068
18:41:37|0.3602
18:41:38|0.36017
18:41:39|0.36013
18:41:40|0.36019
18:41:41|0.36042
18:41:42|0.36029
18:41:44|0.36095
18:41:45|0.36096
18:41:46|0.36144
18:41:47|0.36125
18:41:47|0.361
18:41:49|0.361
18:41:51|0.361
18:41:52|0.36101
18:41:52|0.36108
18:41:53|0.36108
18:41:54|0.3611
18:41:56|0.36109
18:41:56|0.36108
18:41:58|0.36101
18:41:58|0.36152
18:41:59|0.36152
18:42:01|0.36152
18:42:02|0.36109
18:42:04|0.361
18:42:06|0.36085
18:42:06|0.36085
18:42:07|0.36085
18:42:08|0.36126
18:42:09|0.36117
18:42:11|0.36108
18:42:12|0.3611
18:42:13|0.36109
18:42:14|0.361
18:42:15|0.36126
18:42:17|0.36129
18:42:19|0.3612
18:42:20|0.36125
18:42:21|0.36125
18:42:22|0.36125
18:42:23|0.36125
18:42:25|0.36125
18:42:26|0.36105
18:42:27|0.3609
18:42:28|0.3609
18:42:29|0.3609
18:42:30|0.3609
18:42:31|0.3612
18:42:32|0.36149
18:42:33|0.36173
18:42:34|0.36153
18:42:35|0.36132
18:42:36|0.36132
18:42:37|0.36068
18:42:38|0.3612
18:42:39|0.3612
18:42:40|0.3612
18:42:41|0.36121
18:42:42|0.36121
18:42:44|0.36131
18:42:44|0.36173
18:42:45|0.36076
18:42:47|0.36076
18:42:48|0.36076
18:42:49|0.36144
18:42:50|0.36144
18:42:51|0.36188
18:42:52|0.36155
18:42:53|0.36155
18:42:54|0.36156
18:42:55|0.36156
18:42:56|0.36208
18:42:57|0.36156
18:42:58|0.36165
18:42:59|0.36156
18:43:00|0.36155
18:43:01|0.3618
18:43:02|0.3616
18:43:03|0.3616
18:43:04|0.36174
18:43:05|0.36177
18:43:06|0.36177
18:43:07|0.36177
18:43:08|0.36157
18:43:09|0.36157
18:43:10|0.36157
18:43:11|0.362
18:43:12|0.36157
18:43:13|0.36157
18:43:14|0.36157
18:43:15|0.36157
18:43:16|0.362
18:43:17|0.362
18:43:18|0.36198
18:43:19|0.362
18:43:20|0.362
18:43:21|0.36193
18:43:22|0.36193
18:43:23|0.362
18:43:24|0.36157
18:43:25|0.362
18:43:26|0.362
18:43:27|0.362
18:43:28|0.36161
18:43:30|0.36206
18:43:31|0.36199
18:43:32|0.36199
18:43:34|0.36165
18:43:35|0.362
18:43:35|0.36235
18:43:36|0.36174
18:43:37|0.36245
18:43:40|0.36219
18:43:40|0.36219
18:43:41|0.36219
18:43:42|0.36219
18:43:43|0.36216
18:43:44|0.36216
18:43:45|0.36216
18:43:46|0.36216
18:43:48|0.36206
18:43:49|0.36206
18:43:50|0.36169
18:43:51|0.36157
18:43:52|0.36179
18:43:53|0.361
18:43:54|0.361
18:43:55|0.361
18:43:56|0.36131
18:43:57|0.36121
18:43:58|0.361
18:43:59|0.361
18:44:00|0.361
18:44:01|0.361
18:44:02|0.361
18:44:03|0.361
18:44:04|0.36091
18:44:05|0.36095
18:44:06|0.36076
18:44:07|0.36107
18:44:08|0.3608
18:44:10|0.3605
18:44:10|0.36013
18:44:12|0.36017
18:44:13|0.36009
18:44:13|0.36015
18:44:14|0.35991
18:44:17|0.35875
18:44:18|0.358
18:44:18|0.35742
18:44:20|0.35772
18:44:21|0.35813
18:44:23|0.35788
18:44:24|0.358
18:44:25|0.35835
18:44:26|0.35829
18:44:27|0.35802
18:44:28|0.35774
18:44:29|0.35865
18:44:30|0.35853
18:44:31|0.359
18:44:33|0.35894
18:44:34|0.35779
18:44:34|0.35789
18:44:35|0.35795
18:44:36|0.35857
18:44:38|0.3581
18:44:40|0.35861
18:44:40|0.35867
18:44:41|0.35802
18:44:42|0.35802
18:44:43|0.35855
18:44:44|0.35855
18:44:46|0.3581
18:44:47|0.35811
18:44:47|0.35789
18:44:48|0.35735
18:44:49|0.3575
18:44:50|0.35771
18:44:51|0.35771
18:44:54|0.35759
18:44:54|0.35806
18:44:56|0.35806
18:44:57|0.35752
18:44:58|0.35795
18:44:59|0.35793
18:45:00|0.35738
18:45:01|0.35766
18:45:02|0.35766
18:45:03|0.35766
18:45:04|0.35738
18:45:05|0.35786
18:45:06|0.35749
18:45:07|0.35749
18:45:08|0.35776
18:45:10|0.35786
18:45:12|0.35802
18:45:12|0.35775
18:45:13|0.3581
18:45:15|0.35836
18:45:15|0.35795
18:45:16|0.35869
18:45:17|0.35897
18:45:19|0.359
18:45:20|0.35944
18:45:20|0.35892
18:45:23|0.35944
18:45:24|0.35944
18:45:26|0.35944
18:45:26|0.35921
18:45:29|0.35944
18:45:30|0.35944
18:45:30|0.35944
18:45:32|0.35942
18:45:33|0.35942
18:45:35|0.35908
18:45:35|0.35882
18:45:37|0.35882
18:45:38|0.35882
18:45:39|0.35919
18:45:40|0.35889
18:45:42|0.3589
18:45:42|0.35909
18:45:44|0.35909
18:45:44|0.35866
18:45:46|0.35909
18:45:47|0.35944
18:45:48|0.35875
18:45:50|0.35896
18:45:50|0.359
18:45:51|0.359
18:45:52|0.359
18:45:53|0.35889
18:45:54|0.35889
18:45:55|0.35929
18:45:56|0.35929
18:45:57|0.35929
18:45:58|0.359
18:45:59|0.35913
18:46:00|0.35913
18:46:01|0.35942
18:46:02|0.35942
18:46:03|0.3594
18:46:04|0.35937
18:46:05|0.35924
18:46:06|0.3589
18:46:07|0.35881
18:46:08|0.35881
18:46:09|0.35873
18:46:10|0.35843
18:46:11|0.35881
18:46:12|0.35844
18:46:13|0.35817
18:46:14|0.35843
18:46:15|0.35843
18:46:17|0.35843
18:46:17|0.35843
18:46:18|0.35843
18:46:19|0.35867
18:46:20|0.35885
18:46:21|0.35885
18:46:22|0.35885
18:46:23|0.35866
18:46:24|0.35826
18:46:25|0.35826
18:46:26|0.35826
18:46:27|0.35826
18:46:28|0.35826
18:46:29|0.3582
18:46:30|0.35816
18:46:31|0.358
18:46:32|0.35757
18:46:34|0.35757
18:46:34|0.35799
18:46:35|0.35784
18:46:36|0.35763
18:46:37|0.3575
18:46:38|0.35738
18:46:39|0.35728
18:46:40|0.35708
18:46:41|0.35655
18:46:42|0.35642
18:46:43|0.35626
18:46:45|0.3563
18:46:45|0.35632
18:46:47|0.356
18:46:49|0.3555
18:46:50|0.35578
18:46:50|0.35475
18:46:52|0.35434
18:46:53|0.35425
18:46:54|0.35471
18:46:55|0.35478
18:46:56|0.35493
18:46:57|0.35498
18:46:58|0.35493
18:46:59|0.355
18:47:00|0.35493
18:47:01|0.35509
18:47:02|0.35529
18:47:03|0.35482
18:47:04|0.35475
18:47:05|0.35528
18:47:06|0.35485
18:47:07|0.35511
18:47:08|0.35523
18:47:09|0.35521
18:47:10|0.35484
18:47:11|0.35525
18:47:12|0.35538
18:47:13|0.35529
18:47:15|0.35501
18:47:17|0.35501
18:47:17|0.35525
18:47:18|0.35558
18:47:19|0.35533
18:47:20|0.35522
18:47:21|0.35522
18:47:22|0.35522
18:47:23|0.3555
18:47:24|0.3555
18:47:25|0.35522
18:47:26|0.35538
18:47:27|0.35538
18:47:28|0.35523
18:47:29|0.35523
18:47:30|0.35523
18:47:31|0.35536
18:47:32|0.35533
18:47:33|0.35533
18:47:34|0.35559
18:47:35|0.35559
18:47:36|0.35564
18:47:37|0.35561
18:47:38|0.35561
18:47:39|0.35593
18:47:40|0.35561
18:47:41|0.35567
18:47:42|0.35562
18:47:43|0.35561
18:47:44|0.35562
18:47:45|0.35551
18:47:46|0.3559
18:47:47|0.3555
18:47:49|0.35555
18:47:51|0.35561
18:47:51|0.35561
18:47:53|0.3555
18:47:54|0.35539
18:47:55|0.35583
18:47:56|0.356
18:47:57|0.356
18:47:58|0.356
18:47:59|0.35575
18:48:00|0.35575
18:48:01|0.35555
18:48:02|0.35542
18:48:03|0.35542
18:48:04|0.35545
18:48:05|0.35545
18:48:06|0.35545
18:48:06|0.35546
18:48:08|0.35575
18:48:09|0.35575
18:48:10|0.35575
18:48:11|0.35575
18:48:12|0.35558
18:48:13|0.35561
18:48:13|0.35573
18:48:15|0.35573
18:48:16|0.355
18:48:17|0.355
18:48:18|0.35508
18:48:19|0.35448
18:48:20|0.3546
18:48:20|0.3546
18:48:22|0.35519
18:48:23|0.35554
18:48:24|0.35498
18:48:25|0.35503
18:48:26|0.35503
18:48:27|0.35502
18:48:28|0.35501
18:48:29|0.35501
18:48:29|0.35504
18:48:31|0.35498
18:48:31|0.35498
18:48:33|0.35486
18:48:34|0.35522
18:48:35|0.35498
18:48:36|0.35498
18:48:36|0.35497
18:48:38|0.35497
18:48:39|0.35498
18:48:39|0.35526
18:48:41|0.35498
18:48:42|0.35529
18:48:43|0.35529
18:48:44|0.35529
18:48:45|0.35483
18:48:45|0.35483
18:48:46|0.35531
18:48:48|0.35521
18:48:50|0.35522
18:48:50|0.35509
18:48:51|0.35526
18:48:53|0.35526
18:48:54|0.35526
18:48:56|0.355
18:48:57|0.35493
18:48:58|0.35486
18:48:59|0.35484
18:49:00|0.35484
18:49:01|0.35476
18:49:02|0.35476
18:49:03|0.35486
18:49:03|0.35486
18:49:05|0.35462
18:49:05|0.35527
18:49:06|0.35527
18:49:07|0.35527
18:49:09|0.35464
18:49:09|0.35521
18:49:11|0.35521
18:49:12|0.35485
18:49:12|0.35485
18:49:13|0.35485
18:49:14|0.35514
18:49:16|0.35527
18:49:17|0.35527
18:49:17|0.35527
18:49:19|0.3556
18:49:20|0.35571
18:49:21|0.35543
18:49:22|0.3557
18:49:23|0.35579
18:49:24|0.35594
18:49:25|0.356
18:49:26|0.35627
18:49:27|0.35627
18:49:28|0.35597
18:49:29|0.35606
18:49:30|0.35623
18:49:31|0.35666
18:49:32|0.35661
18:49:33|0.35642
18:49:34|0.35642
18:49:35|0.35674
18:49:36|0.35674
18:49:37|0.35661
18:49:38|0.35665
18:49:39|0.35665
18:49:40|0.35684
18:49:41|0.35684
18:49:42|0.35684
18:49:43|0.35666
18:49:44|0.35684
18:49:45|0.35684
18:49:46|0.35665
18:49:47|0.35665
18:49:48|0.35651
18:49:50|0.35636
18:49:51|0.3567
18:49:53|0.35635
18:49:54|0.35636
18:49:55|0.357
18:49:56|0.35627
18:49:57|0.3563
18:49:58|0.3563
18:49:59|0.3563
18:50:01|0.35659
18:50:03|0.3566
18:50:03|0.35659
18:50:04|0.3563
18:50:05|0.3563
18:50:06|0.35642
18:50:08|0.35647
18:50:09|0.35647
18:50:10|0.35647
18:50:11|0.3563
18:50:12|0.35647
18:50:13|0.35647
18:50:14|0.35647
18:50:15|0.35638
18:50:16|0.35638
18:50:17|0.35638
18:50:18|0.35676
18:50:19|0.35673
18:50:20|0.35695
18:50:21|0.35695
18:50:22|0.35695
18:50:23|0.35708
18:50:24|0.35708
18:50:25|0.35708
18:50:26|0.35709
18:50:27|0.35707
18:50:28|0.35733
18:50:29|0.35831
18:50:30|0.35794
18:50:31|0.35794
18:50:32|0.35805
18:50:33|0.35805
18:50:35|0.35822
18:50:35|0.35822
18:50:36|0.35805
18:50:37|0.35801
18:50:39|0.35808
18:50:40|0.35798
18:50:41|0.35798
18:50:42|0.3578
18:50:44|0.3578
18:50:44|0.3579
18:50:45|0.35696
18:50:47|0.35766
18:50:47|0.35766
18:50:48|0.35731
18:50:50|0.35731
18:50:50|0.35752
18:50:51|0.35752
18:50:53|0.35758
18:50:54|0.35793
18:50:54|0.35793
18:50:56|0.35826
18:50:57|0.35826
18:50:57|0.35847
18:50:59|0.35854
18:50:59|0.35852
18:51:00|0.35852
18:51:01|0.3585
18:51:02|0.3585
18:51:03|0.35796
18:51:05|0.35797
18:51:06|0.35814
18:51:07|0.35814
18:51:08|0.35806
18:51:10|0.35806
18:51:12|0.35806
18:51:13|0.35806
18:51:13|0.35806
18:51:14|0.35806
18:51:15|0.35806
18:51:16|0.35794
18:51:18|0.35794
18:51:20|0.358
18:51:21|0.358
18:51:22|0.35798
18:51:23|0.35794
18:51:25|0.358
18:51:27|0.358
18:51:27|0.35806
18:51:28|0.35806
18:51:30|0.3585
18:51:31|0.35837
18:51:32|0.35837
18:51:33|0.35837
18:51:34|0.35816
18:51:35|0.3585
18:51:36|0.3585
18:51:37|0.35836
18:51:38|0.35795
18:51:39|0.35803
18:51:40|0.35806
18:51:41|0.35806
18:51:42|0.35806
18:51:43|0.35819
18:51:44|0.358
18:51:45|0.35752
18:51:46|0.35781
18:51:47|0.35792
18:51:48|0.35812
18:51:49|0.35806
18:51:50|0.35798
18:51:51|0.35793
18:51:53|0.35762
18:51:55|0.35762
18:51:56|0.35762
18:51:57|0.3579
18:51:59|0.35786
18:51:59|0.35769
18:52:01|0.35769
18:52:01|0.35769
18:52:02|0.35769
18:52:04|0.35797
18:52:05|0.35789
18:52:06|0.35789
18:52:07|0.35786
18:52:07|0.35786
18:52:09|0.35773
18:52:10|0.35789
18:52:11|0.35752
18:52:12|0.35779
18:52:13|0.35794
18:52:14|0.35801
18:52:15|0.35801
18:52:16|0.35801
18:52:17|0.35767
18:52:17|0.35791
18:52:19|0.35767
18:52:20|0.35767
18:52:21|0.35767
18:52:22|0.35767
18:52:23|0.35767
18:52:24|0.35767
18:52:25|0.35762
18:52:25|0.35767
18:52:27|0.35767
18:52:28|0.35762
18:52:29|0.35762
18:52:30|0.35762
18:52:31|0.35762
18:52:31|0.35762
18:52:32|0.35748
18:52:34|0.35762
18:52:35|0.35762
18:52:36|0.35762
18:52:38|0.35748
18:52:38|0.3575
18:52:39|0.3575
18:52:40|0.3575
18:52:41|0.35731
18:52:42|0.35731
18:52:43|0.35731
18:52:44|0.35743
18:52:46|0.35731
18:52:46|0.35731
18:52:48|0.35741
18:52:49|0.35742
18:52:50|0.3574
18:52:50|0.3574
18:52:52|0.35721
18:52:53|0.35701
18:52:55|0.357
18:52:57|0.35701
18:52:58|0.357
18:52:59|0.3573
18:53:00|0.3573
18:53:01|0.3573
18:53:02|0.3573
18:53:03|0.35684
18:53:04|0.35684
18:53:05|0.3566
18:53:06|0.35697
18:53:07|0.35666
18:53:08|0.35666
18:53:09|0.35654
18:53:10|0.3565
18:53:11|0.3565
18:53:12|0.35674
18:53:13|0.35674
18:53:14|0.35651
18:53:15|0.35644
18:53:16|0.35638
18:53:17|0.35638
18:53:18|0.35645
18:53:19|0.35635
18:53:20|0.35635
18:53:21|0.35635
18:53:22|0.35635
18:53:23|0.35635
18:53:24|0.35626
18:53:25|0.35643
18:53:26|0.35643
18:53:27|0.35666
18:53:28|0.35689
18:53:29|0.35689
18:53:30|0.35689
18:53:31|0.35669
18:53:32|0.35668
18:53:33|0.35668
18:53:34|0.35668
18:53:35|0.35668
18:53:36|0.35668
18:53:37|0.35668
18:53:38|0.35668
18:53:39|0.35668
18:53:40|0.35668
18:53:41|0.35668
18:53:42|0.35668
18:53:43|0.35668
18:53:44|0.35668
18:53:45|0.3569
18:53:46|0.3569
18:53:47|0.3569
18:53:48|0.3569
18:53:49|0.35653
18:53:50|0.35653
18:53:51|0.35653
18:53:52|0.35653
18:53:53|0.35653
18:53:55|0.35669
18:53:56|0.3569
18:53:57|0.35664
18:53:59|0.35664
18:54:00|0.35664
18:54:01|0.3566
18:54:02|0.3566
18:54:03|0.3566
18:54:03|0.3566
18:54:04|0.35663
18:54:05|0.35663
18:54:07|0.35665
18:54:08|0.35665
18:54:08|0.35665
18:54:09|0.35665
18:54:10|0.35665
18:54:11|0.35665
18:54:13|0.35635
18:54:13|0.35635
18:54:14|0.35635
18:54:16|0.35635
18:54:17|0.35635
18:54:17|0.35613
18:54:18|0.35613
18:54:19|0.35579
18:54:20|0.35585
18:54:22|0.35544
18:54:22|0.35544
18:54:23|0.35527
18:54:25|0.35527
18:54:25|0.35527
18:54:27|0.35528
18:54:28|0.35528
18:54:30|0.35524
18:54:32|0.35514
18:54:32|0.35503
18:54:33|0.35503
18:54:34|0.35503
18:54:36|0.35503
18:54:37|0.355
18:54:38|0.35509
18:54:39|0.35503
18:54:40|0.3553
18:54:41|0.3553
18:54:42|0.35498
18:54:43|0.35498
18:54:44|0.35505
18:54:45|0.35505
18:54:46|0.35509
18:54:47|0.3553
18:54:48|0.35545
18:54:49|0.35549
18:54:50|0.35501
18:54:52|0.35501
18:54:53|0.35501
18:54:54|0.35524
18:54:55|0.35524
18:54:55|0.35524
18:54:57|0.35524
18:54:57|0.35524
18:54:58|0.355
18:55:00|0.355
18:55:02|0.355
18:55:02|0.35518
18:55:04|0.35518
18:55:05|0.355
18:55:06|0.355
18:55:06|0.35523
18:55:07|0.35498
18:55:08|0.35476
18:55:09|0.35504
18:55:10|0.35504
18:55:11|0.35464
18:55:13|0.35493
18:55:13|0.35493
18:55:14|0.35491
18:55:15|0.35491
18:55:16|0.35491
18:55:17|0.35491
18:55:19|0.35458
18:55:20|0.35429
18:55:21|0.35422
18:55:22|0.354
18:55:23|0.35364
18:55:24|0.35341
18:55:25|0.35301
18:55:26|0.35175
18:55:27|0.35166
18:55:28|0.35158
18:55:29|0.35177
18:55:30|0.35198
18:55:32|0.35146
18:55:32|0.35212
18:55:33|0.35215
18:55:34|0.35138
18:55:35|0.35138
18:55:36|0.35198
18:55:37|0.35195
18:55:38|0.35204
18:55:39|0.35169
18:55:40|0.35169
18:55:41|0.3518
18:55:42|0.35118
18:55:43|0.35153
18:55:44|0.35136
18:55:45|0.35165
18:55:46|0.35165
18:55:47|0.35192
18:55:48|0.35166
18:55:50|0.35166
18:55:50|0.35118
18:55:51|0.35118
18:55:52|0.35175
18:55:53|0.35132
18:55:54|0.35158
18:55:56|0.35152
18:55:57|0.351
18:55:59|0.35117
18:56:00|0.35129
18:56:01|0.35152
18:56:03|0.35102
18:56:04|0.35102
18:56:06|0.35158
18:56:07|0.35158
18:56:07|0.35126
18:56:09|0.35126
18:56:10|0.35126
18:56:11|0.35115
18:56:12|0.35103
18:56:13|0.35156
18:56:14|0.35137
18:56:16|0.35131
18:56:16|0.35175
18:56:17|0.352
18:56:18|0.352
18:56:20|0.352
18:56:21|0.352
18:56:21|0.35206
18:56:22|0.35254
18:56:23|0.35262
18:56:25|0.35271
18:56:26|0.35287
18:56:26|0.35289
18:56:28|0.35203
18:56:28|0.35203
18:56:29|0.35287
18:56:31|0.35265
18:56:31|0.35265
18:56:32|0.35265
18:56:33|0.35278
18:56:35|0.35293
18:56:35|0.35302
18:56:36|0.35302
18:56:38|0.353
18:56:38|0.35305
18:56:39|0.3528
18:56:41|0.35266
18:56:41|0.35267
18:56:42|0.35314
18:56:43|0.35305
18:56:44|0.35268
18:56:45|0.35287
18:56:46|0.353
18:56:47|0.35272
18:56:48|0.35272
18:56:49|0.35272
18:56:51|0.35309
18:56:51|0.35271
18:56:52|0.35271
18:56:53|0.35268
18:56:55|0.35254
18:56:56|0.35253
18:56:57|0.35268
18:56:59|0.35281
18:57:00|0.35326
18:57:01|0.353
18:57:03|0.3528
18:57:03|0.35325
18:57:04|0.35331
18:57:05|0.35284
18:57:06|0.353
18:57:07|0.353
18:57:08|0.35268
18:57:09|0.35268
18:57:10|0.35299
18:57:11|0.353
18:57:12|0.353
18:57:13|0.353
18:57:14|0.35312
18:57:15|0.35312
18:57:16|0.35284
18:57:17|0.35254
18:57:18|0.35254
18:57:19|0.352
18:57:21|0.352
18:57:22|0.352
18:57:23|0.35249
18:57:24|0.35249
18:57:25|0.35249
18:57:26|0.35228
18:57:27|0.35228
18:57:28|0.35279
18:57:29|0.35279
18:57:30|0.35279
18:57:31|0.35228
18:57:32|0.35228
18:57:33|0.35228
18:57:35|0.35259
18:57:35|0.35279
18:57:36|0.35279
18:57:37|0.35304
18:57:39|0.35304
18:57:39|0.35304
18:57:40|0.35292
18:57:41|0.35237
18:57:42|0.35237
18:57:43|0.35237
18:57:45|0.35237
18:57:45|0.35237
18:57:46|0.35237
18:57:48|0.35237
18:57:48|0.35239
18:57:49|0.35216
18:57:50|0.35252
18:57:51|0.35237
18:57:52|0.35237
18:57:53|0.35237
18:57:54|0.35237
18:57:55|0.35237
18:57:57|0.35214
18:57:58|0.35214
18:57:58|0.35214
18:57:59|0.35214
18:58:00|0.35201
18:58:01|0.35159
18:58:03|0.3519
18:58:03|0.352
18:58:04|0.35201
18:58:06|0.35201
18:58:06|0.35217
18:58:07|0.35217
18:58:08|0.35217
18:58:10|0.3519
18:58:11|0.3519
18:58:12|0.35158
18:58:13|0.35189
18:58:15|0.3519
18:58:15|0.35216
18:58:17|0.35216
18:58:17|0.35189
18:58:19|0.35203
18:58:20|0.35203
18:58:21|0.35189
18:58:22|0.35189
18:58:23|0.35177
18:58:25|0.35177
18:58:26|0.35182
18:58:27|0.35182
18:58:28|0.35158
18:58:29|0.35151
18:58:30|0.35151
18:58:32|0.35151
18:58:33|0.35151
18:58:33|0.35151
18:58:35|0.35156
18:58:36|0.35146
18:58:37|0.3517
18:58:38|0.35141
18:58:39|0.35146
18:58:40|0.35146
18:58:41|0.3517
18:58:42|0.35142
18:58:43|0.35142
18:58:44|0.35144
18:58:45|0.35144
18:58:46|0.35177
18:58:47|0.35174
18:58:48|0.35156
18:58:49|0.35156
18:58:50|0.3515
18:58:51|0.35156
18:58:52|0.35215
18:58:53|0.35138
18:58:54|0.35138
18:58:55|0.35115
18:58:56|0.35115
18:58:57|0.35174
18:58:58|0.35164
18:59:00|0.35164
18:59:02|0.35121
18:59:03|0.351
18:59:04|0.351
18:59:05|0.351
18:59:07|0.351
18:59:08|0.35074
18:59:09|0.35114
18:59:10|0.35091
18:59:12|0.35092
18:59:14|0.35072
18:59:15|0.35064
18:59:15|0.35079
18:59:16|0.35027
18:59:17|0.35027
18:59:18|0.35046
18:59:20|0.34976
18:59:20|0.34951
18:59:22|0.34938
18:59:23|0.34939
18:59:24|0.34934
18:59:25|0.34996
18:59:26|0.34964
18:59:27|0.34965
18:59:28|0.34965
18:59:29|0.34971
18:59:30|0.34965
18:59:31|0.34965
18:59:32|0.35027
18:59:33|0.35
18:59:34|0.34999
18:59:35|0.34967
18:59:36|0.34968
18:59:37|0.34968
18:59:38|0.34968
18:59:39|0.34969
18:59:40|0.34969
18:59:41|0.34968
18:59:42|0.34968
18:59:43|0.34968
18:59:44|0.34999
18:59:45|0.34999
18:59:46|0.34999
18:59:47|0.3497
18:59:48|0.34993
18:59:49|0.34993
18:59:50|0.34993
18:59:51|0.34968
18:59:52|0.34975
18:59:53|0.34969
18:59:54|0.34993
18:59:55|0.35
18:59:56|0.35027
18:59:57|0.35
18:59:58|0.35
18:59:59|0.35018
19:00:01|0.35013
19:00:02|0.3505
19:00:03|0.3505
19:00:04|0.3501
19:00:05|0.35011
19:00:06|0.35011
19:00:07|0.35006
19:00:08|0.35006
19:00:09|0.35006
19:00:10|0.35076
19:00:11|0.35017
19:00:12|0.35035
19:00:13|0.35035
19:00:14|0.35068
19:00:15|0.35086
19:00:16|0.35127
19:00:17|0.35151
19:00:18|0.35132
19:00:19|0.35192
19:00:20|0.35189
19:00:22|0.35191
19:00:22|0.35199
19:00:23|0.35156
19:00:24|0.35156
19:00:25|0.35211
19:00:26|0.35211
19:00:27|0.35157
19:00:28|0.35179
19:00:29|0.35179
19:00:30|0.35179
19:00:31|0.35179
19:00:32|0.35168
19:00:33|0.35179
19:00:34|0.35172
19:00:35|0.35193
19:00:36|0.35223
19:00:38|0.3523
19:00:40|0.35285
19:00:40|0.35284
19:00:42|0.35284
19:00:42|0.35284
19:00:43|0.35284
19:00:46|0.35236
19:00:46|0.35267
19:00:47|0.3527
19:00:49|0.35235
19:00:50|0.35235
19:00:50|0.35269
19:00:51|0.35269
19:00:52|0.35254
19:00:53|0.35254
19:00:54|0.35211
19:00:55|0.35231
19:00:56|0.35231
19:00:58|0.35173
19:00:58|0.35175
19:01:01|0.35184
19:01:01|0.35154
19:01:02|0.35195
19:01:03|0.35171
19:01:04|0.3517
19:01:06|0.3517
19:01:06|0.3515
19:01:08|0.35179
19:01:10|0.35182
19:01:11|0.35168
19:01:12|0.35125
19:01:13|0.3513
19:01:14|0.3513
19:01:15|0.35119
19:01:15|0.35078
19:01:17|0.35078
19:01:19|0.35062
19:01:20|0.35036
19:01:20|0.35033
19:01:21|0.35014
19:01:22|0.34955
19:01:23|0.34864
19:01:25|0.34864
19:01:25|0.34886
19:01:26|0.34842
19:01:28|0.34827
19:01:28|0.34814
19:01:29|0.3479
19:01:30|0.34766
19:01:32|0.34714
19:01:33|0.34758
19:01:34|0.34727
19:01:34|0.34712
19:01:36|0.34707
19:01:36|0.34686
19:01:38|0.34673
19:01:38|0.34673
19:01:40|0.34693
19:01:40|0.3471
19:01:41|0.34714
19:01:42|0.3466
19:01:43|0.34764
19:01:44|0.34782
19:01:45|0.34696
19:01:47|0.34715
19:01:47|0.34739
19:01:49|0.3476
19:01:50|0.34744
19:01:51|0.34744
19:01:52|0.34739
19:01:53|0.34739
19:01:54|0.34739
19:01:55|0.3474
19:01:56|0.34732
19:01:57|0.34732
19:01:58|0.34735
19:01:59|0.34735
19:02:00|0.34731
19:02:01|0.34723
19:02:03|0.34724
19:02:04|0.347
19:02:05|0.34722
19:02:06|0.34722
19:02:07|0.34696
19:02:08|0.34693
19:02:08|0.34693
19:02:11|0.34702
19:02:12|0.34702
19:02:12|0.34702
19:02:14|0.34692
19:02:14|0.34683
19:02:16|0.34692
19:02:17|0.3472
19:02:18|0.34708
19:02:19|0.34719
19:02:20|0.34695
19:02:21|0.34706
19:02:22|0.34697
19:02:23|0.347
19:02:24|0.34661
19:02:25|0.34723
19:02:26|0.34727
19:02:27|0.34727
19:02:28|0.34694
19:02:29|0.34675
19:02:30|0.34647
19:02:31|0.34618
19:02:32|0.34594
19:02:33|0.34523
19:02:34|0.34509
19:02:35|0.34527
19:02:36|0.3454
19:02:37|0.34528
19:02:39|0.34527
19:02:41|0.34528
19:02:41|0.34501
19:02:42|0.345
19:02:43|0.34499
19:02:44|0.34501
19:02:45|0.34499
19:02:46|0.345
19:02:47|0.34488
19:02:48|0.34531
19:02:49|0.34489
19:02:50|0.34499
19:02:51|0.34499
19:02:52|0.34492
19:02:53|0.34489
19:02:54|0.34489
19:02:56|0.34489
19:02:56|0.34534
19:02:57|0.3454
19:02:58|0.34521
19:02:59|0.34517
19:03:00|0.34528
19:03:01|0.34505
19:03:03|0.34506
19:03:05|0.34506
19:03:06|0.34533
19:03:06|0.34492
19:03:08|0.34543
19:03:08|0.34508
19:03:09|0.34518
19:03:10|0.34519
19:03:12|0.34519
19:03:13|0.34519
19:03:13|0.3451
19:03:14|0.34464
19:03:17|0.34536
19:03:17|0.345
19:03:18|0.34505
19:03:19|0.34505
19:03:20|0.345
19:03:22|0.34505
19:03:23|0.34516
19:03:24|0.34464
19:03:26|0.34464
19:03:27|0.34476
19:03:29|0.34477
19:03:30|0.34497
19:03:30|0.34498
19:03:33|0.345
19:03:34|0.34501
19:03:35|0.34552
19:03:36|0.34524
19:03:37|0.34551
19:03:37|0.34585
19:03:38|0.34541
19:03:40|0.34541
19:03:40|0.3447
19:03:42|0.34509
19:03:42|0.3446
19:03:44|0.34439
19:03:44|0.3444
19:03:45|0.3445
19:03:46|0.34429
19:03:48|0.3447
19:03:49|0.3447
19:03:49|0.34509
19:03:50|0.34532
19:03:51|0.3453
19:03:53|0.34443
19:03:54|0.34454
19:03:54|0.34454
19:03:55|0.34454
19:03:56|0.3448
19:03:57|0.3448
19:03:58|0.34484
19:03:59|0.34506
19:04:00|0.34479
19:04:02|0.34479
19:04:02|0.3458
19:04:04|0.3458
19:04:06|0.34505
19:04:06|0.34491
19:04:09|0.34554
19:04:10|0.34554
19:04:11|0.34548
19:04:12|0.34556
19:04:13|0.34508
19:04:15|0.34505
19:04:16|0.34542
19:04:17|0.34506
19:04:18|0.34506
19:04:19|0.34506
19:04:19|0.34543
19:04:20|0.34543
19:04:21|0.3451
19:04:23|0.34505
19:04:23|0.34505
19:04:24|0.34505
19:04:26|0.34505
19:04:26|0.345
19:04:27|0.34491
19:04:28|0.3447
19:04:29|0.34429
19:04:31|0.34429
19:04:32|0.34447
19:04:33|0.34447
19:04:34|0.34429
19:04:35|0.34429
19:04:35|0.3449
19:04:36|0.34462
19:04:37|0.34486
19:04:38|0.34442
19:04:40|0.34442
19:04:41|0.34462
19:04:42|0.34462
19:04:43|0.34488
19:04:44|0.345
19:04:45|0.34453
19:04:46|0.34457
19:04:47|0.34457
19:04:48|0.345
19:04:49|0.34462
19:04:50|0.34462
19:04:51|0.34468
19:04:52|0.34508
19:04:53|0.34522
19:04:54|0.34512
19:04:55|0.34512
19:04:56|0.34512
19:04:57|0.34512
19:04:58|0.34512
19:04:59|0.34502
19:05:00|0.34496
19:05:01|0.34496
19:05:02|0.34496
19:05:03|0.34523
19:05:05|0.34499
19:05:06|0.345
19:05:08|0.34512
19:05:09|0.34522
19:05:10|0.34512
19:05:11|0.34512
19:05:12|0.34512
19:05:13|0.3454
19:05:14|0.34542
19:05:15|0.34541
19:05:16|0.3454
19:05:17|0.3454
19:05:18|0.34521
19:05:19|0.34523
19:05:20|0.34738
19:05:21|0.34795
19:05:22|0.34708
19:05:23|0.34741
19:05:24|0.34721
19:05:25|0.34771
19:05:26|0.34787
19:05:27|0.34842
19:05:28|0.3478
19:05:29|0.348
19:05:30|0.348
19:05:31|0.34809
19:05:33|0.34843
19:05:33|0.34846
19:05:34|0.34837
19:05:35|0.34837
19:05:36|0.34856
19:05:38|0.34821
19:05:38|0.34856
19:05:39|0.34801
19:05:40|0.34767
19:05:41|0.34725
19:05:42|0.34702
19:05:44|0.34836
19:05:44|0.34856
19:05:45|0.34779
19:05:46|0.34779
19:05:47|0.34762
19:05:48|0.34799
19:05:49|0.34799
19:05:51|0.34786
19:05:51|0.34786
19:05:53|0.34786
19:05:54|0.34796
19:05:55|0.348
19:05:56|0.34831
19:05:56|0.34831
19:05:57|0.34814
19:05:58|0.34844
19:05:59|0.34844
19:06:00|0.34844
19:06:01|0.34845
19:06:02|0.34846
19:06:04|0.34812
19:06:06|0.34812
19:06:07|0.34833
19:06:09|0.34865
19:06:09|0.34883
19:06:11|0.34899
19:06:12|0.34899
19:06:13|0.34899
19:06:14|0.34626
19:06:15|0.34639
19:06:16|0.34633
19:06:17|0.34633
19:06:18|0.34669
19:06:19|0.34713
19:06:20|0.34713
19:06:21|0.34713
19:06:22|0.34686
19:06:23|0.34733
19:06:24|0.34733
19:06:25|0.34632
19:06:26|0.34654
19:06:27|0.34596
19:06:28|0.34644
19:06:29|0.34675
19:06:30|0.34675
19:06:31|0.34675
19:06:32|0.34675
19:06:33|0.34675
19:06:34|0.34661
19:06:35|0.3463
19:06:36|0.34667
19:06:37|0.34667
19:06:38|0.3467
19:06:39|0.34623
19:06:40|0.34661
19:06:41|0.34661
19:06:42|0.34661
19:06:43|0.3466
19:06:44|0.34664
19:06:45|0.34632
19:06:46|0.34633
19:06:47|0.34633
19:06:48|0.34633
19:06:49|0.34659
19:06:50|0.34667
19:06:51|0.34688
19:06:52|0.3468
19:06:53|0.34687
19:06:54|0.34702
19:06:55|0.34702
19:06:56|0.34702
19:06:57|0.34702
19:06:58|0.34673
19:06:59|0.34653
19:07:00|0.34653
19:07:01|0.34647
19:07:02|0.3462
19:07:03|0.34686
19:07:04|0.34686
19:07:06|0.34661
19:07:07|0.34661
19:07:08|0.34661
19:07:08|0.34661
19:07:11|0.34663
19:07:12|0.34699
19:07:14|0.34699
19:07:14|0.34661
19:07:15|0.34693
19:07:16|0.34693
19:07:17|0.34693
19:07:19|0.34661
19:07:20|0.34637
19:07:22|0.34637
19:07:23|0.34693
19:07:24|0.34693
19:07:25|0.34657
19:07:27|0.34657
19:07:28|0.34677
19:07:28|0.34689
19:07:29|0.34688
19:07:32|0.34689
19:07:33|0.34689
19:07:34|0.34693
19:07:35|0.34734
19:07:36|0.34734
19:07:37|0.34701
19:07:38|0.34701
19:07:39|0.34701
19:07:40|0.34694
19:07:41|0.34694
19:07:42|0.34693
19:07:43|0.34693
19:07:44|0.34694
19:07:45|0.34694
19:07:46|0.34694
19:07:47|0.34694
19:07:49|0.34727
19:07:49|0.34727
19:07:51|0.34732
19:07:52|0.34732
19:07:52|0.34732
19:07:54|0.34727
19:07:54|0.34694
19:07:55|0.34735
19:07:56|0.34735
19:07:57|0.34735
19:07:58|0.34721
19:08:00|0.34721
19:08:01|0.34721
19:08:01|0.34721
19:08:02|0.34721
19:08:03|0.34721
19:08:04|0.34721
19:08:05|0.34721
19:08:07|0.34694
19:08:08|0.34694
19:08:10|0.34716
19:08:11|0.34716
19:08:13|0.34716
19:08:14|0.34716
19:08:15|0.34716
19:08:16|0.34716
19:08:18|0.34711
19:08:18|0.34692
19:08:19|0.34692
19:08:21|0.34692
19:08:22|0.3469
19:08:22|0.3469
19:08:23|0.3469
19:08:25|0.3469
19:08:25|0.3469
19:08:27|0.3469
19:08:27|0.3469
19:08:29|0.34694
19:08:29|0.34698
19:08:31|0.34662
19:08:31|0.34662
19:08:32|0.34671
19:08:34|0.34671
19:08:34|0.3464
19:08:36|0.3464
19:08:37|0.34681
19:08:38|0.34681
19:08:38|0.34681
19:08:40|0.34681
19:08:40|0.34681
19:08:42|0.34681
19:08:43|0.34647
19:08:44|0.34675
19:08:44|0.34675
19:08:46|0.34644
19:08:47|0.34644
19:08:47|0.34681
19:08:48|0.34681
19:08:49|0.3468
19:08:51|0.34697
19:08:51|0.34707
19:08:52|0.34707
19:08:53|0.34682
19:08:54|0.34667
19:08:55|0.34667
19:08:56|0.3467
19:08:57|0.3467
19:08:59|0.3467
19:09:00|0.3468
19:09:01|0.3468
19:09:02|0.34666
19:09:04|0.3467
19:09:04|0.34704
19:09:06|0.34704
19:09:08|0.34704
19:09:09|0.34704
19:09:10|0.34707
19:09:11|0.3467
19:09:12|0.34704
19:09:14|0.34704
19:09:15|0.34704
19:09:16|0.34711
19:09:18|0.34704
19:09:18|0.34688
19:09:20|0.34742
19:09:20|0.34753
19:09:21|0.34708
19:09:24|0.34731
19:09:24|0.34718
19:09:25|0.34718
19:09:26|0.34778
19:09:27|0.34853
19:09:29|0.34857
19:09:29|0.34872
19:09:30|0.34872
19:09:32|0.34881
19:09:33|0.34866
19:09:33|0.34865
19:09:35|0.34853
19:09:36|0.34803
19:09:37|0.34852
19:09:38|0.34852
19:09:39|0.34848
19:09:41|0.34823
19:09:42|0.34823
19:09:43|0.34817
19:09:45|0.34811
19:09:46|0.34844
19:09:47|0.34885
19:09:48|0.34885
19:09:49|0.34841
19:09:50|0.34841
19:09:51|0.34879
19:09:52|0.34882
19:09:53|0.3485
19:09:54|0.34818
19:09:55|0.34818
19:09:56|0.34818
19:09:57|0.34818
19:09:58|0.34845
19:09:59|0.34873
19:10:00|0.34873
19:10:01|0.34872
19:10:02|0.34845
19:10:03|0.34845
19:10:04|0.34845
19:10:06|0.34872
19:10:07|0.34879
19:10:07|0.34879
19:10:08|0.34879
19:10:11|0.34879
19:10:12|0.34879
19:10:13|0.34879
19:10:14|0.34888
19:10:16|0.34898
19:10:16|0.34872
19:10:18|0.34862
19:10:19|0.34802
19:10:20|0.3477
19:10:21|0.34736
19:10:23|0.34736
19:10:23|0.34728
19:10:24|0.34728
19:10:25|0.34774
19:10:26|0.34774
19:10:27|0.34774
19:10:28|0.34774
19:10:29|0.34774
19:10:30|0.34774
19:10:32|0.34774
19:10:33|0.34777
19:10:35|0.34774
19:10:35|0.34821
19:10:37|0.34821
19:10:39|0.34821
19:10:39|0.34821
19:10:41|0.34811
19:10:41|0.34829
19:10:43|0.34829
19:10:43|0.34829
19:10:45|0.34784
19:10:45|0.34804
19:10:47|0.34804
19:10:48|0.34804
19:10:49|0.34804
19:10:50|0.34783
19:10:51|0.34783
19:10:52|0.34783
19:10:53|0.34783
19:10:54|0.3478
19:10:55|0.3478
19:10:56|0.3478
19:10:57|0.34821
19:10:58|0.34786
19:10:59|0.34804
19:11:00|0.34804
19:11:01|0.34804
19:11:03|0.34824
19:11:05|0.34821
19:11:05|0.34784
19:11:06|0.34787
19:11:07|0.34786
19:11:09|0.34747
19:11:10|0.34747
19:11:11|0.34748
19:11:12|0.34748
19:11:14|0.34755
19:11:15|0.34724
19:11:17|0.34754
19:11:17|0.34754
19:11:20|0.34758
19:11:21|0.34758
19:11:21|0.34758
19:11:22|0.34758
19:11:23|0.34771
19:11:24|0.34817
19:11:25|0.34817
19:11:26|0.3487
19:11:27|0.3489
19:11:28|0.3489
19:11:29|0.34852
19:11:30|0.34852
19:11:31|0.34852
19:11:32|0.34852
19:11:33|0.34856
19:11:34|0.34856
19:11:36|0.34856
19:11:36|0.3489
19:11:37|0.3489
19:11:38|0.3489
19:11:39|0.34863
19:11:40|0.34863
19:11:41|0.34863
19:11:42|0.349
19:11:43|0.34874
19:11:44|0.34874
19:11:45|0.34897
19:11:46|0.34866
19:11:47|0.34866
19:11:48|0.34866
19:11:49|0.34866
19:11:50|0.34866
19:11:51|0.34897
19:11:52|0.349
19:11:53|0.349
19:11:54|0.34901
19:11:55|0.34912
19:11:56|0.34908
19:11:57|0.34956
19:11:59|0.34976
19:11:59|0.34976
19:12:00|0.34986
19:12:01|0.35001
19:12:02|0.35018
19:12:03|0.35048
19:12:04|0.35076
19:12:05|0.35072
19:12:06|0.35069
19:12:07|0.35072
19:12:08|0.35045
19:12:09|0.35074
19:12:11|0.35049
19:12:13|0.35079
19:12:13|0.35105
19:12:15|0.35105
19:12:16|0.35116
19:12:17|0.351
19:12:19|0.35069
19:12:20|0.3505
19:12:21|0.3505
19:12:23|0.3502
19:12:23|0.34986
19:12:24|0.35035
19:12:25|0.35035
19:12:26|0.35035
19:12:27|0.35035
19:12:28|0.35069
19:12:29|0.35044
19:12:30|0.35069
19:12:31|0.3508
19:12:32|0.3508
19:12:34|0.351
19:12:34|0.35132
19:12:35|0.35062
19:12:36|0.35069
19:12:37|0.35122
19:12:39|0.35122
19:12:39|0.35114
19:12:40|0.35119
19:12:41|0.351
19:12:42|0.351
19:12:43|0.351
19:12:44|0.3508
19:12:45|0.3508
19:12:46|0.3508
19:12:47|0.3508
19:12:48|0.3508
19:12:49|0.35126
19:12:50|0.35117
19:12:51|0.35118
19:12:52|0.35118
19:12:53|0.35134
19:12:54|0.35157
19:12:55|0.35166
19:12:57|0.35169
19:12:57|0.35177
19:12:58|0.35196
19:12:59|0.35196
19:13:01|0.35196
19:13:02|0.35196
19:13:03|0.35144
19:13:04|0.35167
19:13:05|0.35192
19:13:06|0.35181
19:13:07|0.35196
19:13:08|0.35196
19:13:09|0.35196
19:13:11|0.35196
19:13:11|0.352
19:13:12|0.352
19:13:13|0.35214
19:13:15|0.352
19:13:16|0.352
19:13:17|0.35239
19:13:18|0.3524
19:13:19|0.3522
19:13:20|0.3524
19:13:22|0.3522
19:13:24|0.35209
19:13:25|0.35208
19:13:26|0.35169
19:13:27|0.35162
19:13:28|0.35193
19:13:30|0.35142
19:13:32|0.35132
19:13:33|0.35133
19:13:34|0.3508
19:13:36|0.35048
19:13:36|0.35064
19:13:37|0.35089
19:13:38|0.35102
19:13:39|0.35102
19:13:41|0.35129
19:13:42|0.35131
19:13:43|0.35134
19:13:44|0.35134
19:13:45|0.35166
19:13:46|0.35138
19:13:47|0.35169
19:13:48|0.35169
19:13:49|0.35156
19:13:50|0.35156
19:13:51|0.35156
19:13:53|0.35156
19:13:53|0.35156
19:13:55|0.35153
19:13:56|0.35096
19:13:57|0.351
19:13:58|0.35091
19:13:59|0.35064
19:14:00|0.35064
19:14:01|0.35059
19:14:02|0.3512
19:14:03|0.35095
19:14:04|0.35129
19:14:05|0.35132
19:14:06|0.35132
19:14:07|0.35145
19:14:08|0.35146
19:14:09|0.3516
19:14:10|0.3516
19:14:11|0.35146
19:14:12|0.35156
19:14:14|0.35108
19:14:15|0.35108
19:14:17|0.35108
19:14:18|0.35153
19:14:20|0.35153
19:14:21|0.351
19:14:21|0.35104
19:14:22|0.35104
19:14:24|0.35159
19:14:25|0.35122
19:14:26|0.35121
19:14:27|0.35121
19:14:28|0.35121
19:14:29|0.35121
19:14:30|0.35121
19:14:31|0.3516
19:14:32|0.3516
19:14:33|0.3516
19:14:34|0.35158
19:14:36|0.35159
19:14:37|0.35159
19:14:37|0.35128
19:14:39|0.35128
19:14:39|0.35128
19:14:41|0.35128
19:14:42|0.35128
19:14:43|0.35128
19:14:44|0.35128
19:14:45|0.35151
19:14:45|0.35123
19:14:47|0.35123
19:14:48|0.35121
19:14:49|0.35121
19:14:49|0.35121
19:14:51|0.35128
19:14:51|0.35128
19:14:53|0.35159
19:14:54|0.35159
19:14:55|0.35126
19:14:55|0.35126
19:14:57|0.3516
19:14:57|0.35159
19:14:58|0.35159
19:14:59|0.3516
19:15:00|0.35137
19:15:01|0.35137
19:15:02|0.3516
19:15:03|0.35158
19:15:04|0.35137
19:15:06|0.35158
19:15:06|0.35143
19:15:07|0.35158
19:15:09|0.35158
19:15:10|0.35152
19:15:11|0.35149
19:15:12|0.35158
19:15:14|0.35158
19:15:16|0.3516
19:15:17|0.3516
19:15:19|0.3516
19:15:19|0.35158
19:15:21|0.35146
19:15:21|0.3516
19:15:23|0.3516
19:15:24|0.3516
19:15:25|0.3516
19:15:26|0.3516
19:15:27|0.3516
19:15:28|0.3516
19:15:29|0.3516
19:15:30|0.3516
19:15:31|0.35144
19:15:32|0.35159
19:15:33|0.35159
19:15:34|0.3516
19:15:35|0.3516
19:15:36|0.3516
19:15:37|0.3516
19:15:38|0.35138
19:15:40|0.3516
19:15:40|0.35159
19:15:41|0.35139
19:15:42|0.35139
19:15:43|0.35139
19:15:44|0.3516
19:15:45|0.35139
19:15:46|0.35142
19:15:47|0.35136
19:15:48|0.35136
19:15:49|0.35119
19:15:51|0.35117
19:15:52|0.35117
19:15:53|0.35117
19:15:54|0.35117
19:15:55|0.35117
19:15:56|0.35117
19:15:57|0.35117
19:15:58|0.35117
19:15:59|0.35117
19:16:00|0.35109
19:16:01|0.351
19:16:02|0.35052
19:16:03|0.3504
19:16:04|0.35039
19:16:05|0.35008
19:16:06|0.34998
19:16:07|0.34981
19:16:08|0.3496
19:16:09|0.3495
19:16:10|0.34912
19:16:11|0.34898
19:16:12|0.34864
19:16:13|0.34855
19:16:14|0.34864
19:16:16|0.34838
19:16:17|0.349
19:16:19|0.34889
19:16:19|0.34877
19:16:20|0.34944
19:16:21|0.34931
19:16:22|0.34951
19:16:23|0.34996
19:16:25|0.3498
19:16:25|0.35008
19:16:26|0.35013
19:16:28|0.3504
19:16:28|0.35096
19:16:29|0.35104
19:16:30|0.3514
19:16:31|0.3516
19:16:32|0.3516
19:16:33|0.35161
19:16:34|0.35152
19:16:35|0.35178
19:16:37|0.35175
19:16:38|0.35161
19:16:39|0.35173
19:16:40|0.352
19:16:41|0.35204
19:16:42|0.35209
19:16:43|0.35209
19:16:44|0.35185
19:16:45|0.35199
19:16:46|0.35174
19:16:47|0.35198
19:16:48|0.35196
19:16:49|0.35196
19:16:50|0.35147
19:16:51|0.35117
19:16:52|0.35145
19:16:53|0.35145
19:16:54|0.35145
19:16:55|0.3519
19:16:56|0.3519
19:16:57|0.3519
19:16:58|0.3515
19:16:59|0.3515
19:17:00|0.3515
19:17:02|0.35147
19:17:03|0.35172
19:17:04|0.35145
19:17:06|0.35145
19:17:07|0.35127
19:17:09|0.35147
19:17:10|0.35064
19:17:11|0.35035
19:17:11|0.35002
19:17:13|0.35
19:17:13|0.34981
19:17:15|0.34995
19:17:15|0.35012
19:17:18|0.34999
19:17:19|0.3504
19:17:21|0.3505
19:17:22|0.35
19:17:22|0.35
19:17:24|0.34994
19:17:25|0.35028
19:17:26|0.34932
19:17:27|0.34983
19:17:28|0.34983
19:17:28|0.35011
19:17:29|0.34975
19:17:30|0.34975
19:17:33|0.34979
19:17:34|0.3498
19:17:34|0.3498
19:17:36|0.3498
19:17:37|0.34952
19:17:38|0.34952
19:17:39|0.34952
19:17:40|0.34951
19:17:41|0.34983
19:17:42|0.34983
19:17:43|0.34983
19:17:44|0.34975
19:17:46|0.34989
19:17:46|0.34989
19:17:48|0.3498
19:17:48|0.34997
19:17:50|0.34956
19:17:50|0.34931
19:17:52|0.34931
19:17:53|0.34931
19:17:54|0.34917
19:17:54|0.34884
19:17:56|0.34872
19:17:57|0.34866
19:17:57|0.3489
19:17:59|0.34902
19:18:00|0.34902
19:18:01|0.34886
19:18:02|0.34872
19:18:02|0.34872
19:18:04|0.34872
19:18:05|0.34853
19:18:06|0.3485
19:18:07|0.3485
19:18:08|0.34855
19:18:08|0.34889
19:18:10|0.34868
19:18:11|0.34868
19:18:11|0.34868
19:18:13|0.34851
19:18:14|0.3485
19:18:15|0.34851
19:18:16|0.34851
19:18:17|0.3485
19:18:19|0.3485
19:18:20|0.3485
19:18:22|0.34842
19:18:23|0.34838
19:18:23|0.34832
19:18:24|0.34834
19:18:25|0.348
19:18:26|0.348
19:18:27|0.348
19:18:29|0.34729
19:18:30|0.34737
19:18:31|0.34706
19:18:32|0.34693
19:18:33|0.34724
19:18:34|0.348
19:18:35|0.348
19:18:36|0.348
19:18:37|0.34782
19:18:38|0.34794
19:18:39|0.34794
19:18:40|0.34784
19:18:41|0.3482
19:18:42|0.3482
19:18:43|0.3482
19:18:44|0.3487
19:18:45|0.34872
19:18:47|0.34881
19:18:48|0.34871
19:18:48|0.34924
19:18:50|0.34933
19:18:51|0.34974
19:18:51|0.34986
19:18:52|0.34998
19:18:53|0.34998
19:18:55|0.34961
19:18:55|0.34961
19:18:57|0.34961
19:18:58|0.34961
19:18:58|0.3495
19:19:00|0.34964
19:19:01|0.34964
19:19:01|0.34964
19:19:02|0.34956
19:19:04|0.34956
19:19:04|0.34964
19:19:06|0.34975
19:19:07|0.34975
19:19:08|0.34975
19:19:08|0.34975
19:19:10|0.34961
19:19:10|0.34961
19:19:11|0.34961
19:19:12|0.34965
19:19:14|0.34977
19:19:15|0.35
19:19:15|0.35
19:19:17|0.35007
19:19:19|0.35
19:19:19|0.35003
19:19:21|0.35012
19:19:23|0.35079
19:19:24|0.35079
19:19:25|0.3506
19:19:26|0.3506
19:19:27|0.35047
19:19:28|0.35049
19:19:29|0.35049
19:19:30|0.35081
19:19:31|0.35087
19:19:32|0.3509
19:19:33|0.3509
19:19:33|0.35091
19:19:35|0.35078
19:19:36|0.35062
19:19:37|0.35083
19:19:38|0.35088
19:19:38|0.3503
19:19:40|0.3505
19:19:40|0.3505
19:19:41|0.3505
19:19:43|0.3506
19:19:44|0.3506
19:19:45|0.3506
19:19:46|0.35064
19:19:47|0.35091
19:19:48|0.35091
19:19:49|0.35091
19:19:51|0.35091
19:19:51|0.35091
19:19:52|0.35091
19:19:53|0.3506
19:19:54|0.3506
19:19:55|0.35078
19:19:56|0.35078
19:19:57|0.35078
19:19:58|0.35073
19:19:59|0.35073
19:20:00|0.35078
19:20:01|0.3508
19:20:02|0.3508
19:20:03|0.35048
19:20:04|0.35051
19:20:05|0.35051
19:20:06|0.3506
19:20:07|0.3506
19:20:09|0.35094
19:20:09|0.35094
19:20:10|0.35094
19:20:11|0.35079
19:20:13|0.35094
19:20:14|0.3508
19:20:15|0.35109
19:20:16|0.35127
19:20:17|0.35127
19:20:18|0.35127
19:20:20|0.35187
19:20:21|0.3519
19:20:22|0.35193
19:20:23|0.3522
19:20:24|0.35214
19:20:26|0.35227
19:20:27|0.35227
19:20:28|0.35227
19:20:29|0.35245
19:20:30|0.35221
19:20:31|0.35225
19:20:32|0.3522
19:20:34|0.35197
19:20:34|0.35214
19:20:36|0.35214
19:20:37|0.35178
19:20:38|0.35143
19:20:39|0.35143
19:20:40|0.35143
19:20:41|0.35197
19:20:42|0.352
19:20:43|0.35213
19:20:44|0.35213
19:20:45|0.35213
19:20:46|0.35213
19:20:47|0.35213
19:20:48|0.35213
19:20:49|0.35249
19:20:50|0.3529
19:20:51|0.35297
19:20:52|0.35297
19:20:53|0.35391
19:20:54|0.35445
19:20:55|0.35452
19:20:56|0.35459
19:20:57|0.35352
19:20:58|0.35332
19:20:59|0.35292
19:21:00|0.35282
19:21:02|0.35275
19:21:03|0.35281
19:21:04|0.35274
19:21:05|0.3531
19:21:05|0.3531
19:21:06|0.35296
19:21:08|0.353
19:21:09|0.35316
19:21:09|0.35219
19:21:10|0.35209
19:21:11|0.352
19:21:13|0.35225
19:21:14|0.35225
19:21:15|0.35239
19:21:15|0.35266
19:21:17|0.35225
19:21:17|0.35244
19:21:18|0.35226
19:21:21|0.35229
19:21:22|0.35249
19:21:24|0.35253
19:21:25|0.35225
19:21:26|0.35225
19:21:27|0.35228
19:21:29|0.35234
19:21:30|0.35188
19:21:31|0.35195
19:21:32|0.35222
19:21:33|0.35222
19:21:34|0.35222
19:21:35|0.35221
19:21:35|0.35221
19:21:37|0.35221
19:21:38|0.35222
19:21:39|0.35222
19:21:40|0.35222
19:21:41|0.35234
19:21:42|0.35268
19:21:43|0.35268
19:21:44|0.35268
19:21:45|0.35257
19:21:46|0.3526
19:21:46|0.35258
19:21:48|0.35258
19:21:49|0.35258
19:21:50|0.3524
19:21:51|0.35254
19:21:52|0.35214
19:21:53|0.35244
19:21:54|0.35257
19:21:55|0.35257
19:21:56|0.35253
19:21:57|0.35253
19:21:58|0.35187
19:21:59|0.35231
19:22:00|0.35228
19:22:00|0.35239
19:22:03|0.35219
19:22:03|0.35229
19:22:04|0.35229
19:22:05|0.35229
19:22:06|0.35254
19:22:07|0.35254
19:22:08|0.35254
19:22:09|0.35219
19:22:10|0.35219
19:22:11|0.35219
19:22:12|0.35236
19:22:13|0.35229
19:22:14|0.35229
19:22:15|0.35229
19:22:16|0.35229
19:22:17|0.35228
19:22:18|0.35191
19:22:19|0.35205
19:22:21|0.35105
19:22:22|0.35064
19:22:24|0.35038
19:22:25|0.35075
19:22:26|0.35049
19:22:27|0.35068
19:22:29|0.35062
19:22:29|0.35119
19:22:31|0.35066
19:22:32|0.35066
19:22:33|0.35066
19:22:34|0.35106
19:22:35|0.35106
19:22:35|0.35106
19:22:37|0.35068
19:22:38|0.35068
19:22:39|0.35068
19:22:40|0.35068
19:22:42|0.35068
19:22:42|0.35068
19:22:43|0.35104
19:22:44|0.35104
19:22:45|0.35104
19:22:46|0.35074
19:22:47|0.35074
19:22:48|0.35074
19:22:50|0.35109
19:22:50|0.35109
19:22:51|0.35104
19:22:52|0.35134
19:22:53|0.35103
19:22:54|0.35103
19:22:55|0.35103
19:22:56|0.35103
19:22:57|0.35103
19:22:58|0.35106
19:23:00|0.35109
19:23:00|0.35109
19:23:02|0.35109
19:23:02|0.35109
19:23:03|0.35111
19:23:06|0.35111
19:23:06|0.35111
19:23:07|0.35106
19:23:08|0.35104
19:23:09|0.35105
19:23:10|0.35105
19:23:11|0.351
19:23:12|0.351
19:23:13|0.351
19:23:14|0.35096
19:23:15|0.35097
19:23:17|0.35092
19:23:18|0.35092
19:23:19|0.35092
19:23:20|0.35092
19:23:21|0.35066
19:23:23|0.35038
19:23:24|0.35064
19:23:25|0.35027
19:23:26|0.35026
19:23:28|0.35001
19:23:30|0.34944
19:23:31|0.3487
19:23:31|0.34881
19:23:32|0.34845
19:23:33|0.34842
19:23:35|0.34855
19:23:36|0.34847
19:23:37|0.34877
19:23:38|0.34877
19:23:39|0.34903
19:23:41|0.34903
19:23:42|0.34903
19:23:43|0.34949
19:23:44|0.3495
19:23:45|0.3496
19:23:45|0.34985
19:23:47|0.34985
19:23:47|0.34979
19:23:49|0.34979
19:23:49|0.34979
19:23:50|0.35029
19:23:51|0.35029
19:23:52|0.34998
19:23:53|0.34995
19:23:55|0.34995
19:23:55|0.35002
19:23:56|0.35043
19:23:57|0.35033
19:23:58|0.35
19:23:59|0.3499
19:24:01|0.34985
19:24:01|0.34985
19:24:03|0.34985
19:24:04|0.34985
19:24:05|0.34985
19:24:06|0.34985
19:24:07|0.34985
19:24:08|0.34965
19:24:09|0.34965
19:24:11|0.35001
19:24:12|0.35001
19:24:14|0.35003
19:24:14|0.35011
19:24:15|0.35011
19:24:16|0.35036
19:24:19|0.35003
19:24:20|0.35027
19:24:22|0.35027
19:24:26|0.34993
19:24:26|0.34993
19:24:28|0.34993
19:24:29|0.35049
19:24:30|0.35003
19:24:32|0.35028
19:24:33|0.35019
19:24:34|0.35019
19:24:35|0.35014
19:24:36|0.35014
19:24:37|0.35014
19:24:38|0.35014
19:24:39|0.35014
19:24:40|0.35
19:24:41|0.35
19:24:42|0.35027
19:24:43|0.35027
19:24:44|0.35048
19:24:45|0.35027
19:24:46|0.35027
19:24:47|0.35022
19:24:48|0.35056
19:24:49|0.35047
19:24:50|0.35047
19:24:52|0.35035
19:24:52|0.35036
19:24:53|0.35038
19:24:55|0.35038
19:24:55|0.35075
19:24:56|0.35045
19:24:58|0.35045
19:24:59|0.35048
19:25:00|0.35048
19:25:00|0.35048
19:25:02|0.3505
19:25:02|0.3505
19:25:03|0.35079
19:25:04|0.35041
19:25:05|0.35041
19:25:06|0.3504
19:25:08|0.35079
19:25:09|0.35079
19:25:10|0.35079
19:25:10|0.35079
19:25:12|0.35079
19:25:13|0.35079
19:25:14|0.35067
19:25:14|0.35044
19:25:15|0.35041
19:25:17|0.35041
19:25:18|0.35041
19:25:19|0.35071
19:25:19|0.35071
19:25:21|0.35071
19:25:21|0.35071
19:25:23|0.35071
19:25:24|0.35068
19:25:26|0.35068
19:25:27|0.35068
19:25:28|0.35043
19:25:30|0.3504
19:25:30|0.35028
19:25:32|0.35028
19:25:33|0.35028
19:25:34|0.34998
19:25:35|0.35007
19:25:36|0.35007
19:25:37|0.35007
19:25:38|0.35007
19:25:39|0.35025
19:25:40|0.35002
19:25:41|0.35002
19:25:42|0.35041
19:25:43|0.34991
19:25:44|0.35004
19:25:45|0.35041
19:25:46|0.34987
19:25:47|0.35026
19:25:48|0.35017
19:25:49|0.35003
19:25:50|0.34943
19:25:51|0.34976
19:25:52|0.34976
19:25:53|0.34976
19:25:54|0.34976
19:25:55|0.35025
19:25:56|0.35025
19:25:57|0.35025
19:25:58|0.35025
19:25:59|0.35025
19:26:00|0.34976
19:26:01|0.34976
19:26:02|0.34976
19:26:03|0.35014
19:26:04|0.35014
19:26:05|0.35014
19:26:06|0.35003
19:26:07|0.3496
19:26:08|0.3496
19:26:09|0.3496
19:26:10|0.3496
19:26:11|0.3496
19:26:12|0.34978
19:26:13|0.34977
19:26:14|0.34977
19:26:15|0.34977
19:26:16|0.34977
19:26:17|0.34977
19:26:18|0.34948
19:26:19|0.34977
19:26:20|0.34978
19:26:21|0.34948
19:26:22|0.34948
19:26:23|0.34987
19:26:24|0.34987
19:26:26|0.34987
19:26:27|0.34987
19:26:29|0.34977
19:26:30|0.34918
19:26:31|0.3491
19:26:32|0.34881
19:26:33|0.34875
19:26:35|0.34875
19:26:36|0.34901
19:26:36|0.34901
19:26:37|0.34901
19:26:39|0.34901
19:26:40|0.34901
19:26:41|0.34901
19:26:41|0.34901
19:26:43|0.34918
19:26:43|0.34902
19:26:44|0.349
19:26:46|0.349
19:26:47|0.34895
19:26:48|0.349
19:26:49|0.34926
19:26:50|0.34926
19:26:51|0.34898
19:26:52|0.34953
19:26:53|0.34953
19:26:54|0.34953
19:26:55|0.34945
19:26:56|0.34902
19:26:57|0.34902
19:26:58|0.34902
19:26:59|0.34899
19:27:00|0.34923
19:27:01|0.34923
19:27:02|0.34923
19:27:03|0.34855
19:27:04|0.34875
19:27:05|0.3485
19:27:06|0.34845
19:27:07|0.34871
19:27:08|0.34843
19:27:09|0.3488
19:27:10|0.34871
19:27:11|0.34871
19:27:12|0.34871
19:27:13|0.3491
19:27:14|0.3491
19:27:15|0.34859
19:27:16|0.34859
19:27:17|0.34859
19:27:18|0.34882
19:27:19|0.34882
19:27:20|0.34882
19:27:21|0.34882
19:27:22|0.34882
19:27:23|0.349
19:27:24|0.349
19:27:26|0.349
19:27:26|0.349
19:27:27|0.34882
19:27:29|0.349
19:27:30|0.349
19:27:31|0.34863
19:27:32|0.34863
19:27:33|0.34863
19:27:34|0.34882
19:27:35|0.34882
19:27:36|0.3486
19:27:37|0.34881
19:27:38|0.3486
19:27:39|0.3486
19:27:40|0.3486
19:27:41|0.34865
19:27:42|0.34901
19:27:43|0.34901
19:27:44|0.34901
19:27:45|0.34861
19:27:46|0.34861
19:27:47|0.34861
19:27:48|0.34861
19:27:49|0.34901
19:27:50|0.34873
19:27:52|0.34875
19:27:52|0.34875
19:27:53|0.34873
19:27:54|0.34873
19:27:55|0.34874
19:27:56|0.34874
19:27:58|0.34883
19:27:58|0.34883
19:27:59|0.34923
19:28:00|0.34923
19:28:01|0.34923
19:28:02|0.34923
19:28:03|0.34859
19:28:05|0.34859
19:28:05|0.34899
19:28:06|0.34899
19:28:07|0.34899
19:28:10|0.34923
19:28:10|0.34906
19:28:12|0.34906
19:28:13|0.34906
19:28:14|0.34923
19:28:15|0.34923
19:28:16|0.34923
19:28:17|0.34902
19:28:18|0.34902
19:28:19|0.34902
19:28:20|0.34905
19:28:21|0.34905
19:28:22|0.34905
19:28:23|0.34938
19:28:24|0.34927
19:28:26|0.34927
19:28:28|0.34951
19:28:29|0.35
19:28:31|0.35003
19:28:32|0.35007
19:28:33|0.35132
19:28:34|0.35085
19:28:35|0.35085
19:28:37|0.35041
19:28:37|0.35
19:28:39|0.35
19:28:40|0.35012
19:28:41|0.35041
19:28:42|0.35055
19:28:43|0.35063
19:28:44|0.35063
19:28:45|0.35063
19:28:46|0.35063
19:28:47|0.35095
19:28:48|0.35116
19:28:49|0.35116
19:28:50|0.35077
19:28:51|0.35089
19:28:52|0.35089
19:28:53|0.35116
19:28:54|0.35116
19:28:55|0.35116
19:28:56|0.35132
19:28:57|0.35132
19:28:58|0.35157
19:28:59|0.35169
19:29:00|0.35178
19:29:01|0.35185
19:29:02|0.35162
19:29:03|0.35154
19:29:04|0.35133
19:29:05|0.35128
19:29:07|0.35141
19:29:07|0.35141
19:29:09|0.35103
19:29:09|0.35125
19:29:10|0.35125
19:29:12|0.35125
19:29:13|0.35125
19:29:14|0.35125
19:29:15|0.35125
19:29:15|0.35146
19:29:17|0.35146
19:29:17|0.35147
19:29:18|0.35147
19:29:20|0.35152
19:29:21|0.35185
19:29:21|0.35189
19:29:22|0.35189
19:29:23|0.35189
19:29:25|0.3519
19:29:25|0.3519
19:29:26|0.35187
19:29:28|0.353
19:29:30|0.35277
19:29:31|0.35277
19:29:32|0.35297
19:29:33|0.35337
19:29:34|0.35337
19:29:35|0.35356
19:29:36|0.35356
19:29:37|0.35321
19:29:38|0.35321
19:29:39|0.35321
19:29:39|0.35321
19:29:41|0.35332
19:29:42|0.35324
19:29:44|0.35317
19:29:45|0.35348
19:29:45|0.35348
19:29:47|0.35355
19:29:47|0.35355
19:29:48|0.35355
19:29:49|0.35371
19:29:50|0.35371
19:29:51|0.35371
19:29:52|0.35371
19:29:53|0.35371
19:29:55|0.35371
19:29:55|0.35383
19:29:56|0.35362
19:29:57|0.35362
19:29:59|0.35382
19:30:00|0.3533
19:30:01|0.3533
19:30:02|0.3539
19:30:03|0.35336
19:30:04|0.35336
19:30:05|0.35337
19:30:06|0.35337
19:30:07|0.35337
19:30:09|0.35249
19:30:09|0.35239
19:30:10|0.35274
19:30:12|0.35236
19:30:12|0.35221
19:30:13|0.35239
19:30:15|0.3527
19:30:16|0.3527
19:30:16|0.35256
19:30:17|0.35237
19:30:19|0.35237
19:30:19|0.35263
19:30:21|0.35283
19:30:21|0.35283
19:30:23|0.35283
19:30:23|0.35283
19:30:25|0.35325
19:30:26|0.35283
19:30:27|0.35324
19:30:28|0.35317
19:30:29|0.35317
19:30:31|0.35309
19:30:31|0.35323
19:30:32|0.35335
19:30:34|0.3532
19:30:35|0.35356
19:30:36|0.35356
19:30:37|0.35356
19:30:38|0.35356
19:30:39|0.35356
19:30:40|0.35356
19:30:41|0.35361
19:30:42|0.35382
19:30:44|0.35356
19:30:44|0.35356
19:30:45|0.35356
19:30:47|0.35345
19:30:48|0.35348
19:30:48|0.35338
19:30:50|0.35338
19:30:51|0.35338
19:30:51|0.35338
19:30:53|0.35308
19:30:54|0.35283
19:30:54|0.35295
19:30:57|0.35295
19:30:57|0.35302
19:30:58|0.35308
19:30:59|0.35317
19:31:00|0.35317
19:31:01|0.3536
19:31:02|0.3536
19:31:03|0.35379
19:31:04|0.35379
19:31:05|0.35379
19:31:06|0.35379
19:31:07|0.35275
19:31:08|0.35283
19:31:09|0.35356
19:31:10|0.35356
19:31:11|0.35356
19:31:13|0.35356
19:31:13|0.35309
19:31:14|0.35362
19:31:15|0.3534
19:31:16|0.35387
19:31:17|0.35387
19:31:18|0.35387
19:31:19|0.35394
19:31:20|0.35373
19:31:21|0.35404
19:31:22|0.35425
19:31:23|0.35431
19:31:24|0.35452
19:31:25|0.35458
19:31:26|0.35415
19:31:27|0.35458
19:31:28|0.35458
19:31:30|0.35455
19:31:32|0.35467
19:31:33|0.35499
19:31:34|0.3551
19:31:36|0.35473
19:31:37|0.35473
19:31:38|0.35453
19:31:39|0.35481
19:31:40|0.35481
19:31:42|0.35439
19:31:43|0.35434
19:31:43|0.35434
19:31:44|0.35436
19:31:46|0.35446
19:31:47|0.35474
19:31:48|0.3551
19:31:48|0.35473
19:31:50|0.35448
19:31:50|0.35457
19:31:51|0.35457
19:31:53|0.35457
19:31:53|0.35473
19:31:54|0.35473
19:31:56|0.35421
19:31:56|0.35443
19:31:57|0.35442
19:31:58|0.35433
19:31:59|0.35457
19:32:00|0.35457
19:32:02|0.35457
19:32:02|0.3544
19:32:03|0.3544
19:32:04|0.35413
19:32:05|0.35413
19:32:06|0.35413
19:32:07|0.35369
19:32:08|0.3539
19:32:09|0.35414
19:32:11|0.35414
19:32:11|0.35414
19:32:12|0.35429
19:32:14|0.35448
19:32:14|0.35414
19:32:16|0.35414
19:32:17|0.35414
19:32:18|0.35433
19:32:19|0.35426
19:32:19|0.35431
19:32:20|0.35431
19:32:22|0.35443
19:32:22|0.35443
19:32:24|0.35431
19:32:24|0.35414
19:32:25|0.35414
19:32:27|0.35443
19:32:27|0.35443
19:32:28|0.35442
19:32:30|0.35413
19:32:31|0.35413
19:32:32|0.35424
19:32:34|0.35424
19:32:35|0.3544
19:32:37|0.35413
19:32:38|0.35407
19:32:38|0.35402
19:32:40|0.35401
19:32:41|0.35401
19:32:43|0.35363
19:32:44|0.3536
19:32:44|0.35347
19:32:46|0.35328
19:32:47|0.35328
19:32:48|0.3533
19:32:49|0.3533
19:32:50|0.35305
19:32:51|0.35291
19:32:52|0.35291
19:32:53|0.35219
19:32:54|0.35219
19:32:55|0.3521
19:32:56|0.35222
19:32:57|0.35192
19:32:58|0.35192
19:32:59|0.35211
19:33:00|0.35182
19:33:02|0.35165
19:33:03|0.35165
19:33:03|0.35125
19:33:05|0.35135
19:33:06|0.35135
19:33:06|0.35098
19:33:08|0.35098
19:33:09|0.35098
19:33:10|0.35098
19:33:11|0.35092
19:33:12|0.35092
19:33:13|0.35092
19:33:14|0.35162
19:33:15|0.35175
19:33:16|0.35192
19:33:16|0.35182
19:33:18|0.35213
19:33:18|0.35212
19:33:20|0.35213
19:33:21|0.35371
19:33:22|0.35392
19:33:23|0.35367
19:33:24|0.35396
19:33:24|0.35375
19:33:26|0.35359
19:33:28|0.35359
19:33:28|0.35341
19:33:29|0.35341
19:33:30|0.35341
19:33:31|0.35363
19:33:33|0.35263
19:33:35|0.35222
19:33:36|0.35197
19:33:37|0.35197
19:33:38|0.35213
19:33:39|0.35232
19:33:40|0.352
19:33:41|0.35248
19:33:42|0.35326
19:33:43|0.35369
19:33:44|0.35363
19:33:45|0.35329
19:33:46|0.35329
19:33:47|0.35329
19:33:48|0.35329
19:33:49|0.35329
19:33:50|0.35329
19:33:51|0.35329
19:33:53|0.35329
19:33:53|0.35329
19:33:55|0.35243
19:33:55|0.35243
19:33:56|0.35243
19:33:57|0.35243
19:33:58|0.35213
19:33:59|0.35213
19:34:00|0.35227
19:34:01|0.35227
19:34:02|0.35227
19:34:04|0.35262
19:34:05|0.35253
19:34:06|0.3526
19:34:08|0.3526
19:34:10|0.35243
19:34:12|0.35253
19:34:13|0.35253
19:34:13|0.35268
19:34:15|0.35243
19:34:16|0.35243
19:34:18|0.35268
19:34:18|0.35268
19:34:19|0.35268
19:34:20|0.35281
19:34:21|0.35285
19:34:22|0.35285
19:34:23|0.35266
19:34:24|0.35266
19:34:25|0.35266
19:34:26|0.35285
19:34:27|0.35285
19:34:28|0.35268
19:34:30|0.35268
19:34:31|0.35268
19:34:31|0.35268
19:34:33|0.35268
19:34:35|0.35299
19:34:35|0.35299
19:34:36|0.35299
19:34:37|0.35299
19:34:38|0.3525
19:34:39|0.3525
19:34:40|0.3527
19:34:42|0.35281
19:34:43|0.35281
19:34:44|0.35281
19:34:45|0.3529
19:34:46|0.35299
19:34:48|0.35289
19:34:48|0.353
19:34:51|0.35329
19:34:51|0.35329
19:34:52|0.35345
19:34:53|0.35345
19:34:54|0.35345
19:34:55|0.35369
19:34:56|0.35369
19:34:57|0.35368
19:34:58|0.35368
19:34:59|0.35368
19:35:00|0.35366
19:35:02|0.35306
19:35:03|0.35349
19:35:04|0.35349
19:35:05|0.35364
19:35:06|0.35318
19:35:08|0.35316
19:35:09|0.35322
19:35:10|0.35322
19:35:11|0.35322
19:35:11|0.35322
19:35:12|0.35319
19:35:13|0.35319
19:35:15|0.35319
19:35:16|0.35357
19:35:16|0.35321
19:35:18|0.35355
19:35:19|0.35355
19:35:20|0.35355
19:35:21|0.35355
19:35:23|0.35349
19:35:24|0.35349
19:35:24|0.35349
19:35:26|0.35349
19:35:26|0.35346
19:35:27|0.35346
19:35:28|0.35346
19:35:31|0.35346
19:35:32|0.35346
19:35:33|0.35349
19:35:35|0.35349
19:35:36|0.35349
19:35:37|0.35349
19:35:39|0.35349
19:35:41|0.35352
19:35:41|0.35383
19:35:43|0.35408
19:35:44|0.35408
19:35:45|0.35382
19:35:46|0.35382
19:35:47|0.35382
19:35:48|0.35387
19:35:49|0.35387
19:35:50|0.35387
19:35:51|0.35387
19:35:52|0.35387
19:35:53|0.35439
19:35:54|0.35439
19:35:55|0.35436
19:35:56|0.35393
19:35:57|0.35393
19:35:58|0.35393
19:35:59|0.35384
19:36:01|0.35384
19:36:02|0.35384
19:36:02|0.35384
19:36:04|0.35384
19:36:05|0.35423
19:36:05|0.35388
19:36:06|0.35374
19:36:07|0.35374
19:36:09|0.35412
19:36:10|0.35412
19:36:10|0.35412
19:36:11|0.35412
19:36:13|0.35412
19:36:14|0.35412
19:36:15|0.35412
19:36:16|0.35412
19:36:17|0.35412
19:36:18|0.35412
19:36:20|0.35412
19:37:20|0.35531
19:37:22|0.35523
19:37:22|0.35516
19:37:24|0.35529
19:37:25|0.35508
19:37:26|0.3549
19:37:27|0.3549
19:37:28|0.3549
19:37:29|0.3549
19:37:30|0.3549
19:37:31|0.35487
19:37:32|0.35487
19:37:33|0.35502
19:37:34|0.35474
19:37:35|0.35439
19:37:36|0.35482
19:37:37|0.35482
19:37:38|0.35482
19:37:39|0.35496
19:37:40|0.35474
19:37:42|0.35496
19:37:43|0.35492
19:37:44|0.35492
19:37:44|0.35492
19:37:46|0.35492
19:37:46|0.35492
19:37:47|0.35455
19:37:48|0.35472
19:37:50|0.35472
19:37:51|0.35471
19:37:51|0.35491
19:37:52|0.35491
19:37:54|0.35472
19:37:55|0.35482
19:37:55|0.35482
19:37:56|0.35515
19:37:58|0.35515
19:37:58|0.355
19:38:00|0.35455
19:38:00|0.355
19:38:01|0.355
19:38:02|0.35515
19:38:03|0.3552
19:38:05|0.3552
19:38:07|0.355
19:38:07|0.35515
19:38:08|0.35515
19:38:10|0.35519
19:38:10|0.35519
19:38:12|0.35519
19:38:12|0.35519
19:38:14|0.35491
19:38:15|0.35519
19:38:16|0.35519
19:38:17|0.355
19:38:17|0.355
19:38:18|0.355
19:38:20|0.35524
19:38:21|0.35524
19:38:21|0.35524
19:38:23|0.35531
19:38:24|0.35531
19:38:24|0.35561
19:38:26|0.35615
19:38:27|0.35616
19:38:28|0.3564
19:38:28|0.35619
19:38:29|0.35619
19:38:30|0.35642
19:38:31|0.35642
19:38:32|0.35621
19:38:34|0.35645
19:38:34|0.35657
19:38:35|0.35676
19:38:36|0.35676
19:38:38|0.36039
19:38:39|0.36422
19:38:41|0.36157
19:38:42|0.36163
19:38:43|0.36107
19:38:44|0.36106
19:38:45|0.36067
19:38:46|0.36062
19:38:47|0.36087
19:38:48|0.36073
19:38:49|0.36058
19:38:50|0.36122
19:38:52|0.36192
19:38:53|0.36266
19:38:54|0.36235
19:38:55|0.36253
19:38:55|0.362
19:38:57|0.362
19:38:58|0.36183
19:38:59|0.36186
19:39:00|0.362
19:39:01|0.36169
19:39:02|0.36165
19:39:03|0.36298
19:39:04|0.36307
19:39:05|0.36268
19:39:06|0.36122
19:39:07|0.36221
19:39:08|0.3624
19:39:09|0.36235
19:39:10|0.36254
19:39:11|0.36292
19:39:12|0.363
19:39:13|0.36339
19:39:14|0.36348
19:39:15|0.36315
19:39:16|0.36393
19:39:17|0.36455
19:39:18|0.365
19:39:19|0.36401
19:39:20|0.36293
19:39:21|0.3634
19:39:22|0.36273
19:39:23|0.36287
19:39:24|0.36312
19:39:25|0.36339
19:39:26|0.36349
19:39:27|0.36336
19:39:28|0.363
19:39:29|0.363
19:39:30|0.363
19:39:31|0.363
19:39:32|0.36263
19:39:33|0.36288
19:39:34|0.36231
19:39:35|0.36284
19:39:36|0.363
19:39:37|0.363
19:39:38|0.36294
19:39:39|0.36327
19:39:41|0.36328
19:39:42|0.36254
19:39:43|0.36307
19:39:45|0.36273
19:39:46|0.36272
19:39:46|0.36299
19:39:48|0.363
19:39:49|0.36282
19:39:50|0.364
19:39:51|0.36385
19:39:52|0.36346
19:39:54|0.3644
19:39:54|0.36399
19:39:56|0.36379
19:39:58|0.3634
19:39:58|0.36346
19:39:59|0.3634
19:40:00|0.36294
19:40:01|0.36199
19:40:02|0.36284
19:40:04|0.36299
19:40:05|0.36343
19:40:06|0.36334
19:40:06|0.36294
19:40:08|0.36312
19:40:09|0.36294
19:40:09|0.3647
19:40:10|0.36316
19:40:12|0.36285
19:40:13|0.36329
19:40:15|0.36278
19:40:17|0.36268
19:40:17|0.36244
19:40:19|0.3624
19:40:21|0.36078
19:40:22|0.36047
19:40:23|0.36093
19:40:25|0.361
19:40:26|0.36036
19:40:27|0.36067
19:40:28|0.36067
19:40:29|0.36036
19:40:30|0.36044
19:40:31|0.36037
19:40:32|0.36047
19:40:33|0.36047
19:40:34|0.36061
19:40:35|0.36039
19:40:36|0.36039
19:40:37|0.361
19:40:39|0.36088
19:40:39|0.36095
19:40:41|0.36113
19:40:41|0.36113
19:40:42|0.36113
19:40:44|0.36039
19:40:45|0.36045
19:40:45|0.36016
19:40:46|0.36079
19:40:47|0.3607
19:40:48|0.36064
19:40:50|0.36064
19:40:50|0.36064
19:40:51|0.36039
19:40:53|0.36039
19:40:53|0.36038
19:40:54|0.36064
19:40:57|0.36076
19:40:57|0.36076
19:40:58|0.36074
19:41:00|0.361
19:41:00|0.361
19:41:02|0.36144
19:41:03|0.36084
19:41:04|0.36061
19:41:04|0.36061
19:41:06|0.36139
19:41:07|0.361
19:41:08|0.361
19:41:09|0.36079
19:41:10|0.36064
19:41:11|0.36094
19:41:12|0.36115
19:41:12|0.36081
19:41:14|0.36074
19:41:14|0.36099
19:41:16|0.36113
19:41:16|0.36081
19:41:18|0.36106
19:41:18|0.3612
19:41:20|0.36127
19:41:21|0.36113
19:41:22|0.36037
19:41:23|0.36037
19:41:24|0.36051
19:41:25|0.36051
19:41:25|0.36051
19:41:27|0.36051
19:41:28|0.36074
19:41:28|0.36074
19:41:30|0.36074
19:41:31|0.36029
19:41:31|0.36013
19:41:32|0.36018
19:41:33|0.36065
19:41:35|0.36065
19:41:36|0.36012
19:41:37|0.36052
19:41:37|0.36052
19:41:39|0.36052
19:41:41|0.36052
19:41:42|0.3607
19:41:44|0.36057
19:41:45|0.36057
19:41:46|0.361
19:41:47|0.361
19:41:48|0.36149
19:41:49|0.3615
19:41:50|0.36172
19:41:51|0.362
19:41:52|0.36209
19:41:52|0.36169
19:41:54|0.36203
19:41:55|0.36203
19:41:56|0.36203
19:41:57|0.36203
19:41:58|0.36187
19:41:59|0.362
19:42:00|0.36195
19:42:01|0.36165
19:42:02|0.36165
19:42:03|0.36195
19:42:05|0.36195
19:42:05|0.36191
19:42:07|0.36204
19:42:08|0.36203
19:42:09|0.36203
19:42:10|0.36205
19:42:11|0.36205
19:42:12|0.36205
19:42:13|0.36206
19:42:14|0.36195
19:42:15|0.36195
19:42:16|0.36195
19:42:17|0.36195
19:42:18|0.36225
19:42:19|0.36225
19:42:20|0.36242
19:42:21|0.36242
19:42:22|0.36208
19:42:23|0.36208
19:42:24|0.362
19:42:25|0.36237
19:42:26|0.36237
19:42:27|0.36237
19:42:28|0.36237
19:42:29|0.36234
19:42:30|0.36201
19:42:31|0.36191
19:42:32|0.36191
19:42:33|0.36191
19:42:34|0.36218
19:42:35|0.36218
19:42:36|0.36217
19:42:37|0.36217
19:42:38|0.36217
19:42:39|0.36217
19:42:41|0.36222
19:42:42|0.36222
19:42:44|0.36243
19:42:45|0.36243
19:42:47|0.36213
19:42:48|0.36213
19:42:48|0.36213
19:42:49|0.36151
19:42:50|0.36151
19:42:51|0.36151
19:42:52|0.3612
19:42:54|0.36143
19:42:54|0.36138
19:42:55|0.36123
19:42:56|0.36082
19:42:57|0.36057
19:42:58|0.36064
19:42:59|0.36044
19:43:00|0.36044
19:43:01|0.36041
19:43:02|0.36064
19:43:03|0.36064
19:43:04|0.36082
19:43:05|0.36082
19:43:06|0.36082
19:43:07|0.36082
19:43:08|0.36109
19:43:09|0.36109
19:43:10|0.36166
19:43:11|0.36166
19:43:12|0.36191
19:43:13|0.36191
19:43:14|0.36191
19:43:16|0.36171
19:43:17|0.36166
19:43:19|0.36166
19:43:20|0.36093
19:43:21|0.36154
19:43:22|0.36154
19:43:22|0.36176
19:43:24|0.3609
19:43:24|0.3609
19:43:25|0.3609
19:43:27|0.36123
19:43:27|0.36123
19:43:28|0.36123
19:43:29|0.36123
19:43:30|0.36082
19:43:32|0.3609
19:43:32|0.36049
19:43:34|0.36049
19:43:35|0.36049
19:43:35|0.3605
19:43:36|0.3605
19:43:38|0.3605
19:43:38|0.3605
19:43:40|0.36044
19:43:40|0.36049
19:43:42|0.36049
19:43:44|0.36049
19:43:46|0.36018
19:43:47|0.36044
19:43:48|0.36016
19:43:48|0.36016
19:43:49|0.36016
19:43:50|0.36025
19:43:51|0.3605
19:43:52|0.3605
19:43:54|0.3605
19:43:55|0.36068
19:43:56|0.36068
19:43:57|0.36068
19:43:58|0.3608
19:44:00|0.36068
19:44:00|0.36068
19:44:02|0.36068
19:44:03|0.3605
19:44:04|0.3604
19:44:04|0.3604
19:44:06|0.3604
19:44:07|0.36041
19:44:08|0.3608
19:44:09|0.3608
19:44:10|0.3608
19:44:11|0.3608
19:44:12|0.36078
19:44:13|0.36078
19:44:14|0.36078
19:44:15|0.36046
19:44:16|0.3608
19:44:17|0.36094
19:44:18|0.36095
19:44:19|0.36122
19:44:20|0.36122
19:44:21|0.36149
19:44:22|0.36149
19:44:23|0.36136
19:44:24|0.36136
19:44:25|0.36136
19:44:26|0.36136
19:44:27|0.36113
19:44:28|0.36113
19:44:29|0.36113
19:44:30|0.36113
19:44:31|0.36113
19:44:32|0.36113
19:44:33|0.36105
19:44:34|0.36161
19:44:35|0.36161
19:44:36|0.36136
19:44:37|0.36131
19:44:38|0.36131
19:44:39|0.36157
19:44:40|0.36131
19:44:41|0.36148
19:44:42|0.36156
19:44:43|0.36161
19:44:45|0.36132
19:44:46|0.36163
19:44:47|0.36134
19:44:49|0.36156
19:44:50|0.36156
19:44:51|0.36156
19:44:52|0.36156
19:44:53|0.36156
19:44:54|0.36145
19:44:55|0.36145
19:44:57|0.36157
19:44:58|0.36157
19:44:59|0.36179
19:45:00|0.36179
19:45:00|0.36179
19:45:01|0.36159
19:45:02|0.36159
19:45:04|0.36159
19:45:04|0.36159
19:45:05|0.3608
19:45:06|0.36073
19:45:07|0.36054
19:45:08|0.3607
19:45:10|0.36061
19:45:10|0.36063
19:45:11|0.36064
19:45:12|0.36064
19:45:13|0.36057
19:45:15|0.36054
19:45:16|0.36054
19:45:17|0.36049
19:45:18|0.3605
19:45:19|0.3605
19:45:20|0.36047
19:45:21|0.36071
19:45:22|0.36071
19:45:24|0.36085
19:45:24|0.36104
19:45:25|0.36107
19:45:26|0.36165
19:45:27|0.36165
19:45:29|0.36144
19:45:29|0.3617
19:45:30|0.36139
19:45:32|0.36139
19:45:32|0.36139
19:45:33|0.36139
19:45:34|0.36176
19:45:35|0.36176
19:45:36|0.3612
19:45:37|0.36145
19:45:38|0.36145
19:45:39|0.36118
19:45:40|0.36118
19:45:41|0.36153
19:45:42|0.3612
19:45:44|0.36124
19:45:45|0.36124
19:45:47|0.36125
19:45:47|0.3612
19:45:48|0.36123
19:45:50|0.36085
19:45:51|0.3608
19:45:52|0.36083
19:45:53|0.36084
19:45:53|0.36088
19:45:54|0.36088
19:45:55|0.36088
19:45:56|0.36088
19:45:58|0.36088
19:45:58|0.36067
19:45:59|0.36071
19:46:01|0.36071
19:46:01|0.36071
19:46:02|0.36071
19:46:03|0.36071
19:46:05|0.36071
19:46:06|0.36071
19:46:07|0.36099
19:46:08|0.36088
19:46:09|0.36071
19:46:10|0.3605
19:46:12|0.36075
19:46:12|0.3605
19:46:14|0.36033
19:46:15|0.36021
19:46:15|0.36014
19:46:17|0.36015
19:46:17|0.36015
19:46:19|0.36015
19:46:20|0.36032
19:46:21|0.36033
19:46:22|0.36054
19:46:23|0.3605
19:46:24|0.36016
19:46:25|0.36016
19:46:27|0.36016
19:46:28|0.36016
19:46:29|0.36056
19:46:30|0.36056
19:46:31|0.36014
19:46:32|0.36014
19:46:33|0.36044
19:46:34|0.36041
19:46:34|0.3604
19:46:36|0.3604
19:46:37|0.3604
19:46:38|0.36021
19:46:39|0.36021
19:46:40|0.36013
19:46:41|0.36012
19:46:41|0.35983
19:46:42|0.3599
19:46:43|0.35915
19:46:46|0.35888
19:46:47|0.35836
19:46:48|0.35829
19:46:50|0.35769
19:46:50|0.35772
19:46:52|0.3577
19:46:53|0.35837
19:46:54|0.35863
19:46:55|0.35885
19:46:56|0.35883
19:46:57|0.35869
19:46:57|0.35878
19:46:58|0.35911
19:47:00|0.35883
19:47:01|0.3586
19:47:02|0.3586
19:47:03|0.3586
19:47:04|0.3586
19:47:05|0.359
19:47:06|0.35864
19:47:07|0.35864
19:47:08|0.35906
19:47:09|0.35906
19:47:10|0.35781
19:47:11|0.35797
19:47:12|0.35759
19:47:13|0.35797
19:47:14|0.35787
19:47:14|0.35796
19:47:15|0.35796
19:47:16|0.35757
19:47:18|0.35746
19:47:18|0.35716
19:47:19|0.35716
19:47:21|0.35772
19:47:22|0.35678
19:47:22|0.35695
19:47:25|0.35894
19:47:25|0.35751
19:47:26|0.35728
19:47:27|0.35749
19:47:28|0.35763
19:47:29|0.35744
19:47:30|0.35772
19:47:31|0.35708
19:47:33|0.35709
19:47:33|0.35668
19:47:34|0.35668
19:47:35|0.35671
19:47:36|0.35668
19:47:38|0.35671
19:47:38|0.3569
19:47:40|0.35729
19:47:42|0.35772
19:47:43|0.35746
19:47:43|0.35746
19:47:46|0.35736
19:47:47|0.35729
19:47:48|0.35729
19:47:48|0.35708
19:47:49|0.35671
19:47:50|0.35647
19:47:51|0.35647
19:47:52|0.35675
19:47:53|0.35686
19:47:54|0.35686
19:47:55|0.35686
19:47:57|0.35686
19:47:57|0.35686
19:47:58|0.35686
19:47:59|0.3569
19:48:00|0.35658
19:48:03|0.35686
19:48:04|0.35686
19:48:05|0.35668
19:48:07|0.35668
19:48:07|0.35639
19:48:08|0.35616
19:48:09|0.35614
19:48:10|0.35617
19:48:11|0.35617
19:48:12|0.35617
19:48:14|0.35619
19:48:14|0.35604
19:48:15|0.35617
19:48:16|0.35617
19:48:17|0.35618
19:48:18|0.35604
19:48:19|0.35668
19:48:20|0.35668
19:48:21|0.35649
19:48:22|0.35649
19:48:23|0.35649
19:48:24|0.35638
19:48:25|0.35638
19:48:26|0.35622
19:48:27|0.35622
19:48:28|0.35629
19:48:29|0.356
19:48:30|0.35541
19:48:31|0.3556
19:48:32|0.35562
19:48:33|0.35513
19:48:34|0.35466
19:48:35|0.35485
19:48:36|0.35493
19:48:37|0.35493
19:48:38|0.35547
19:48:39|0.35522
19:48:40|0.35522
19:48:41|0.3553
19:48:42|0.3553
19:48:43|0.35529
19:48:44|0.35529
19:48:45|0.35564
19:48:47|0.35557
19:48:49|0.35553
19:48:49|0.35553
19:48:51|0.3553
19:48:53|0.35522
19:48:55|0.35529
19:48:56|0.35533
19:48:57|0.35458
19:48:58|0.35552
19:48:58|0.35541
19:48:59|0.3557
19:49:00|0.3557
19:49:02|0.35541
19:49:02|0.35541
19:49:04|0.35607
19:49:05|0.35565
19:49:06|0.35562
19:49:08|0.35565
19:49:08|0.35611
19:49:10|0.35611
19:49:11|0.3557
19:49:12|0.35597
19:49:13|0.35596
19:49:13|0.35684
19:49:14|0.3562
19:49:15|0.3562
19:49:16|0.35637
19:49:18|0.35637
19:49:18|0.35642
19:49:19|0.35642
19:49:21|0.35642
19:49:21|0.35642
19:49:23|0.35642
19:49:23|0.35642
19:49:25|0.35579
19:49:25|0.35571
19:49:27|0.35571
19:49:28|0.355
19:49:29|0.35582
19:49:29|0.35582
19:49:30|0.35579
19:49:31|0.35579
19:49:32|0.35499
19:49:34|0.35499
19:49:35|0.35499
19:49:35|0.35516
19:49:36|0.35508
19:49:38|0.35469
19:49:38|0.35445
19:49:40|0.35434
19:49:41|0.35474
19:49:43|0.3544
19:49:44|0.35445
19:49:45|0.35464
19:49:46|0.35462
19:49:46|0.3546
19:49:49|0.35436
19:49:49|0.35495
19:49:50|0.35495
19:49:52|0.35554
19:49:54|0.35545
19:49:54|0.35529
19:49:56|0.35527
19:49:57|0.3551
19:49:58|0.35527
19:49:59|0.35509
19:50:00|0.35509
19:50:01|0.35527
19:50:02|0.35527
19:50:03|0.35527
19:50:04|0.35511
19:50:05|0.35537
19:50:06|0.35537
19:50:07|0.3557
19:50:08|0.35584
19:50:10|0.35588
19:50:11|0.35574
19:50:12|0.356
19:50:12|0.35622
19:50:13|0.35622
19:50:14|0.35622
19:50:15|0.35622
19:50:16|0.35637
19:50:18|0.35637
19:50:19|0.35636
19:50:20|0.35636
19:50:20|0.35636
19:50:22|0.35588
19:50:22|0.35595
19:50:24|0.3563
19:50:25|0.3563
19:50:26|0.35625
19:50:27|0.35615
19:50:28|0.35615
19:50:29|0.35615
19:50:30|0.35615
19:50:31|0.35615
19:50:32|0.35624
19:50:33|0.35624
19:50:34|0.35624
19:50:35|0.35616
19:50:36|0.35616
19:50:37|0.35616
19:50:38|0.35616
19:50:39|0.35619
19:50:40|0.35619
19:50:41|0.35619
19:50:42|0.35619
19:50:43|0.35619
19:50:44|0.35624
19:50:45|0.35624
19:50:46|0.35607
19:50:47|0.35607
19:50:49|0.35607
19:50:51|0.35636
19:50:52|0.35636
19:50:53|0.35616
19:50:55|0.35618
19:50:55|0.35618
19:50:56|0.35618
19:50:58|0.35618
19:50:59|0.35618
19:51:00|0.35619
19:51:02|0.35625
19:51:03|0.35625
19:51:04|0.35619
19:51:05|0.35598
19:51:06|0.35582
19:51:08|0.35582
19:51:08|0.35607
19:51:09|0.35556
19:51:10|0.35566
19:51:11|0.35582
19:51:12|0.35582
19:51:13|0.35537
19:51:14|0.35546
19:51:15|0.35546
19:51:16|0.35546
19:51:17|0.35528
19:51:18|0.35528
19:51:20|0.35528
19:51:20|0.35528
19:51:21|0.35537
19:51:22|0.35537
19:51:23|0.35537
19:51:24|0.3556
19:51:25|0.35509
19:51:26|0.35509
19:51:27|0.35509
19:51:28|0.35509
19:51:29|0.35509
19:51:30|0.35509
19:51:31|0.35472
19:51:32|0.35472
19:51:33|0.35472
19:51:34|0.35504
19:51:35|0.35504
19:51:36|0.35504
19:51:37|0.35504
19:51:38|0.35504
19:51:39|0.35504
19:51:40|0.35481
19:51:41|0.355
19:51:42|0.35482
19:51:43|0.35482
19:51:44|0.35482
19:51:45|0.35482
19:51:46|0.35482
19:51:47|0.3547
19:51:48|0.35463
19:51:50|0.35463
19:51:52|0.35463
19:51:52|0.35458
19:51:54|0.35467
19:51:55|0.35421
19:51:57|0.35413
19:51:58|0.35377
19:51:59|0.35496
19:52:00|0.35487
19:52:01|0.35465
19:52:01|0.3548
19:52:03|0.35466
19:52:04|0.35488
19:52:05|0.35478
19:52:05|0.35503
19:52:07|0.35503
19:52:07|0.35504
19:52:10|0.35504
19:52:10|0.35504
19:52:11|0.35505
19:52:13|0.35505
19:52:13|0.35528
19:52:14|0.35505
19:52:15|0.35538
19:52:17|0.35538
19:52:17|0.35538
19:52:18|0.3556
19:52:19|0.35527
19:52:20|0.3556
19:52:21|0.35608
19:52:22|0.35595
19:52:23|0.35613
19:52:24|0.35619
19:52:25|0.35611
19:52:26|0.35662
19:52:27|0.356
19:52:28|0.356
19:52:29|0.356
19:52:30|0.356
19:52:31|0.356
19:52:32|0.356
19:52:34|0.356
19:52:34|0.356
19:52:35|0.3562
19:52:36|0.3562
19:52:38|0.3562
19:52:38|0.35597
19:52:39|0.35597
19:52:40|0.35597
19:52:41|0.356
19:52:42|0.35614
19:52:43|0.35572
19:52:44|0.35588
19:52:46|0.35588
19:52:47|0.35588
19:52:48|0.35588
19:52:48|0.35623
19:52:49|0.35599
19:52:51|0.35599
19:52:53|0.35599
19:52:55|0.35599
19:52:56|0.35599
19:52:57|0.35599
19:52:58|0.35599
19:52:59|0.35599
19:53:00|0.35599
19:53:01|0.35599
19:53:02|0.35599
19:53:03|0.35635
19:53:04|0.35635
19:53:05|0.35635
19:53:06|0.35635
19:53:06|0.35635
19:53:08|0.35635
19:53:09|0.35635
19:53:09|0.35635
19:53:11|0.3566
19:53:13|0.35664
19:53:14|0.35664
19:53:15|0.35677
19:53:16|0.35676
19:53:17|0.35647
19:53:18|0.35647
19:53:19|0.35651
19:53:20|0.35661
19:53:21|0.35661
19:53:22|0.35661
19:53:23|0.35661
19:53:24|0.35688
19:53:25|0.35688
19:53:26|0.35688
19:53:27|0.35688
19:53:28|0.3568
19:53:29|0.3568
19:53:30|0.3568
19:53:31|0.3568
19:53:32|0.35739
19:53:33|0.35739
19:53:34|0.35739
19:53:35|0.35739
19:53:36|0.3573
19:53:37|0.3573
19:53:38|0.3573
19:53:39|0.3573
19:53:40|0.3573
19:53:41|0.3573
19:53:42|0.3573
19:53:43|0.3573
19:53:44|0.3573
19:53:45|0.3573
19:53:46|0.3573
19:53:47|0.35693
19:53:48|0.35693
19:53:49|0.35693
19:53:50|0.3568
19:53:51|0.35685
19:53:53|0.35687
19:53:54|0.35661
19:53:54|0.35646
19:53:56|0.35693
19:53:57|0.35693
19:53:58|0.35693
19:53:59|0.35693
19:54:00|0.35693
19:54:02|0.357
19:54:02|0.357
19:54:03|0.35726
19:54:05|0.35726
19:54:05|0.35724
19:54:07|0.3574
19:54:08|0.3574
19:54:09|0.35729
19:54:09|0.35729
19:54:11|0.35729
19:54:11|0.35727
19:54:13|0.35724
19:54:13|0.35693
19:54:15|0.35703
19:54:15|0.35681
19:54:17|0.35702
19:54:17|0.35702
19:54:19|0.35702
19:54:20|0.35679
19:54:20|0.35679
19:54:22|0.35679
19:54:23|0.35703
19:54:23|0.35706
19:54:25|0.35706
19:54:25|0.35706
19:54:26|0.35706
19:54:27|0.35706
19:54:28|0.35706
19:54:30|0.35697
19:54:31|0.35697
19:54:32|0.35697
19:54:33|0.3573
19:54:34|0.35701
19:54:35|0.35735
19:54:36|0.35735
19:54:37|0.35735
19:54:39|0.35706
19:54:40|0.35731
19:54:41|0.35731
19:54:43|0.35725
19:54:43|0.35725
19:54:44|0.35734
19:54:45|0.35734
19:54:46|0.35734
19:54:47|0.35745
19:54:48|0.35802
19:54:49|0.35772
19:54:50|0.35839
19:54:51|0.35797
19:54:52|0.35797
19:54:53|0.35797
19:54:54|0.35797
19:54:55|0.35797
19:54:56|0.35797
19:54:57|0.35817
19:54:59|0.35817
19:55:00|0.3584
19:55:01|0.35865
19:55:02|0.35848
19:55:03|0.35876
19:55:04|0.35876
19:55:05|0.35852
19:55:06|0.35852
19:55:08|0.35852
19:55:09|0.35896
19:55:09|0.35866
19:55:12|0.35892
19:55:13|0.3589
19:55:14|0.35839
19:55:14|0.35861
19:55:17|0.35797
19:55:18|0.35797
19:55:19|0.35797
19:55:20|0.35797
19:55:22|0.35804
19:55:23|0.35803
19:55:24|0.35777
19:55:26|0.35777
19:55:26|0.35774
19:55:28|0.3576
19:55:28|0.35775
19:55:31|0.35744
19:55:31|0.35743
19:55:32|0.35713
19:55:34|0.35713
19:55:35|0.35675
19:55:36|0.35635
19:55:38|0.35633
19:55:39|0.3569
19:55:39|0.35671
19:55:41|0.35692
19:55:42|0.35653
19:55:43|0.35651
19:55:43|0.35728
19:55:44|0.35737
19:55:45|0.35737
19:55:46|0.35764
19:55:48|0.35772
19:55:49|0.35772
19:55:50|0.35772
19:55:52|0.35758
19:55:52|0.3576
19:55:53|0.35758
19:55:54|0.35715
19:55:55|0.35715
19:55:56|0.35715
19:55:57|0.35743
19:55:58|0.35743
19:55:59|0.35687
19:56:00|0.35687
19:56:01|0.35687
19:56:02|0.35687
19:56:03|0.35687
19:56:05|0.35721
19:56:06|0.35721
19:56:06|0.35687
19:56:08|0.35703
19:56:09|0.3565
19:56:09|0.3565
19:56:11|0.35648
19:56:12|0.35647
19:56:14|0.35632
19:56:14|0.35558
19:56:16|0.35558
19:56:16|0.35558
19:56:19|0.35558
19:56:20|0.3555
19:56:21|0.35569
19:56:22|0.35639
19:56:24|0.35639
19:56:26|0.35622
19:56:26|0.35622
19:56:27|0.35664
19:56:29|0.35684
19:56:29|0.35684
19:56:30|0.35684
19:56:31|0.35691
19:56:32|0.35691
19:56:33|0.35691
19:56:34|0.35691
19:56:35|0.35691
19:56:36|0.35691
19:56:38|0.35674
19:56:38|0.35674
19:56:39|0.35674
19:56:40|0.35609
19:56:41|0.35609
19:56:42|0.35609
19:56:43|0.35609
19:56:44|0.356
19:56:45|0.35505
19:56:46|0.35505
19:56:48|0.35581
19:56:49|0.35581
19:56:50|0.35581
19:56:51|0.35581
19:56:52|0.35581
19:56:53|0.35601
19:56:54|0.35564
19:56:55|0.35564
19:56:56|0.35564
19:56:57|0.35581
19:56:58|0.35579
19:56:59|0.35581
19:57:00|0.35581
19:57:01|0.35569
19:57:02|0.35569
19:57:03|0.35563
19:57:04|0.35569
19:57:05|0.35569
19:57:06|0.35559
19:57:07|0.35567
19:57:08|0.35567
19:57:09|0.35567
19:57:11|0.35587
19:57:12|0.35593
19:57:13|0.35593
19:57:14|0.35593
19:57:16|0.35584
19:57:16|0.35584
19:57:19|0.35584
19:57:20|0.35584
19:57:21|0.35584
19:57:22|0.35584
19:57:23|0.35584
19:57:24|0.35587
19:57:25|0.35587
19:57:26|0.35602
19:57:27|0.35584
19:57:28|0.35584
19:57:29|0.35568
19:57:31|0.35568
19:57:33|0.35574
19:57:35|0.35611
19:57:36|0.35622
19:57:36|0.35664
19:57:38|0.35664
19:57:39|0.35684
19:57:40|0.35684
19:57:41|0.35684
19:57:42|0.35684
19:57:43|0.35694
19:57:44|0.35736
19:57:45|0.35736
19:57:46|0.35736
19:57:47|0.3574
19:57:48|0.35754
19:57:49|0.35751
19:57:50|0.35751
19:57:51|0.35693
19:57:52|0.35693
19:57:53|0.35693
19:57:54|0.35714
19:57:55|0.35714
19:57:56|0.35714
19:57:57|0.35693
19:57:58|0.35693
19:57:59|0.35693
19:58:00|0.35693
19:58:01|0.35693
19:58:02|0.3573
19:58:03|0.35705
19:58:04|0.35705
19:58:05|0.35695
19:58:06|0.35695
19:58:07|0.35727
19:58:08|0.35727
19:58:09|0.35725
19:58:10|0.35725
19:58:11|0.35725
19:58:12|0.35725
19:58:13|0.35725
19:58:14|0.35714
19:58:16|0.35714
19:58:17|0.35714
19:58:19|0.35714
19:58:20|0.357
19:58:21|0.357
19:58:22|0.35714
19:58:24|0.3573
19:58:24|0.35711
19:58:27|0.35754
19:58:28|0.35754
19:58:30|0.35754
19:58:30|0.35754
19:58:31|0.3573
19:58:32|0.3573
19:58:33|0.3573
19:58:34|0.3573
19:58:35|0.3573
19:58:36|0.3573
19:58:37|0.3573
19:58:38|0.3573
19:58:39|0.3573
19:58:40|0.3573
19:58:41|0.3573
19:58:43|0.3573
19:58:44|0.35752
19:58:45|0.35753
19:58:46|0.35753
19:58:47|0.35753
19:58:48|0.35753
19:58:49|0.35754
19:58:50|0.35757
19:58:51|0.35784
19:58:52|0.35804
19:58:53|0.35804
19:58:54|0.35818
19:58:55|0.35826
19:58:56|0.35826
19:58:58|0.35826
19:58:59|0.35786
19:59:00|0.35758
19:59:01|0.35786
19:59:03|0.35787
19:59:04|0.35787
19:59:06|0.35758
19:59:06|0.35758
19:59:07|0.35782
19:59:09|0.3573
19:59:10|0.3573
19:59:11|0.35759
19:59:12|0.35813
19:59:14|0.35791
19:59:15|0.35791
19:59:15|0.35791
19:59:16|0.35791
19:59:17|0.35778
19:59:19|0.35759
19:59:20|0.35759
19:59:21|0.3574
19:59:22|0.3574
19:59:23|0.3574
19:59:24|0.3574
19:59:25|0.3574
19:59:26|0.35791
19:59:27|0.35791
19:59:28|0.35792
19:59:29|0.35792
19:59:30|0.358
19:59:31|0.358
19:59:32|0.35812
19:59:33|0.35815
19:59:34|0.35812
19:59:35|0.35803
19:59:36|0.35826
19:59:37|0.35837
19:59:38|0.35842
19:59:39|0.35852
19:59:40|0.35857
19:59:41|0.35892
19:59:42|0.35893
19:59:43|0.359
19:59:44|0.359
19:59:45|0.359
19:59:46|0.3589
19:59:47|0.35894
19:59:48|0.35857
19:59:49|0.35857
19:59:51|0.35857
19:59:51|0.35857
19:59:52|0.35857
19:59:53|0.35843
19:59:54|0.35844
19:59:55|0.35876
19:59:56|0.35876
19:59:58|0.35889
19:59:58|0.35889
19:59:59|0.35888
20:00:01|0.35848
20:00:02|0.35848
20:00:02|0.35848
20:00:03|0.35848
20:00:04|0.35848
20:00:05|0.35848
20:00:06|0.35848
20:00:07|0.35848
20:00:10|0.35848
20:00:11|0.35848
20:00:12|0.3585
20:00:13|0.35842
20:00:15|0.358
20:00:16|0.358
20:00:18|0.358
20:00:18|0.358
20:00:21|0.358
20:00:21|0.358
20:00:22|0.35787
20:00:23|0.35787
20:00:25|0.35819
20:00:25|0.35819
20:00:26|0.35767
20:00:28|0.357
20:00:29|0.35715
20:00:30|0.35715
20:00:31|0.35715
20:00:32|0.35715
20:00:34|0.35733
20:00:36|0.35715
20:00:36|0.35696
20:00:37|0.35696
20:00:39|0.35698
20:00:40|0.35749
20:00:40|0.35806
20:00:42|0.35826
20:00:42|0.35826
20:00:43|0.35863
20:00:45|0.35879
20:00:46|0.35879
20:00:47|0.35911
20:00:48|0.35967
20:00:48|0.35929
20:00:49|0.35961
20:00:50|0.36025
20:00:52|0.36025
20:00:53|0.36039
20:00:53|0.3603
20:00:54|0.36028
20:00:56|0.36033
20:00:57|0.36018
20:00:57|0.36018
20:01:00|0.36074
20:01:00|0.36076
20:01:01|0.36076
20:01:02|0.36076
20:01:04|0.36049
20:01:05|0.36076
20:01:06|0.36027
20:01:08|0.36003
20:01:09|0.36063
20:01:10|0.36059
20:01:11|0.36059
20:01:12|0.36062
20:01:13|0.36062
20:01:14|0.36001
20:01:15|0.36049
20:01:16|0.3606
20:01:17|0.36014
20:01:18|0.36049
20:01:19|0.36049
20:01:20|0.36076
20:01:21|0.36076
20:01:22|0.36076
20:01:23|0.36059
20:01:24|0.36059
20:01:26|0.36179
20:01:27|0.36185
20:01:28|0.36136
20:01:28|0.36136
20:01:30|0.36186
20:01:31|0.36213
20:01:31|0.36213
20:01:32|0.36213
20:01:34|0.36222
20:01:35|0.36214
20:01:35|0.36226
20:01:37|0.36191
20:01:37|0.36182
20:01:38|0.3613
20:01:40|0.3617
20:01:41|0.36187
20:01:42|0.36218
20:01:44|0.36203
20:01:44|0.36188
20:01:45|0.36175
20:01:47|0.36208
20:01:47|0.36213
20:01:48|0.36213
20:01:49|0.36213
20:01:50|0.36205
20:01:51|0.36205
20:01:52|0.3623
20:01:53|0.3623
20:01:55|0.36208
20:01:55|0.36208
20:01:56|0.36213
20:01:57|0.36243
20:01:58|0.36244
20:02:00|0.36264
20:02:00|0.36264
20:02:01|0.36271
20:02:02|0.36274
20:02:05|0.36284
20:02:05|0.36299
20:02:07|0.36284
20:02:08|0.36284
20:02:09|0.36329
20:02:11|0.36339
20:02:12|0.36285
20:02:14|0.36243
20:02:16|0.36175
20:02:17|0.36187
20:02:18|0.36155
20:02:20|0.36166
20:02:22|0.36085
20:02:22|0.36084
20:02:23|0.36146
20:02:25|0.36173
20:02:26|0.36171
20:02:28|0.36138
20:02:29|0.36228
20:02:30|0.36209
20:02:31|0.36223
20:02:32|0.36223
20:02:33|0.36161
20:02:34|0.362
20:02:35|0.36193
20:02:36|0.36195
20:02:37|0.362
20:02:38|0.362
20:02:39|0.36194
20:02:40|0.36212
20:02:41|0.36228
20:02:42|0.36198
20:02:43|0.3619
20:02:44|0.3619
20:02:45|0.362
20:02:46|0.362
20:02:47|0.36168
20:02:48|0.36198
20:02:49|0.36198
20:02:50|0.36198
20:02:51|0.36198
20:02:52|0.36198
20:02:53|0.36191
20:02:54|0.36149
20:02:55|0.36113
20:02:56|0.36113
20:02:57|0.36113
20:02:58|0.36136
20:02:59|0.3614
20:03:00|0.361
20:03:02|0.36093
20:03:03|0.361
20:03:05|0.361
20:03:06|0.361
20:03:07|0.361
20:03:08|0.36083
20:03:09|0.36074
20:03:10|0.36036
20:03:11|0.36033
20:03:12|0.36049
20:03:13|0.36049
20:03:14|0.36054
20:03:15|0.36054
20:03:16|0.3602
20:03:17|0.36035
20:03:18|0.36035
20:03:19|0.36034
20:03:20|0.35993
20:03:21|0.35953
20:03:22|0.35945
20:03:23|0.35879
20:03:24|0.35862
20:03:25|0.35857
20:03:26|0.35821
20:03:27|0.35821
20:03:28|0.35854
20:03:29|0.35854
20:03:30|0.35854
20:03:31|0.35839
20:03:32|0.35828
20:03:33|0.35828
20:03:34|0.35899
20:03:35|0.35899
20:03:36|0.35899
20:03:37|0.35899
20:03:38|0.35865
20:03:39|0.35872
20:03:40|0.35872
20:03:41|0.35872
20:03:42|0.35872
20:03:43|0.35852
20:03:44|0.35852
20:03:45|0.35868
20:03:46|0.35873
20:03:47|0.35872
20:03:48|0.3589
20:03:49|0.35872
20:03:50|0.35873
20:03:51|0.35872
20:03:52|0.35872
20:03:53|0.35854
20:03:54|0.35828
20:03:55|0.35804
20:03:56|0.35802
20:03:57|0.35796
20:03:58|0.35777
20:03:59|0.3577
20:04:00|0.35775
20:04:01|0.35769
20:04:03|0.35764
20:04:04|0.35792
20:04:05|0.35766
20:04:06|0.35806
20:04:07|0.35817
20:04:09|0.35798
20:04:09|0.35798
20:04:11|0.35798
20:04:11|0.358
20:04:13|0.35807
20:04:14|0.35807
20:04:14|0.35807
20:04:16|0.35807
20:04:16|0.3583
20:04:18|0.35807
20:04:19|0.35807
20:04:19|0.35807
20:04:21|0.35825
20:04:22|0.35825
20:04:24|0.35794
20:04:25|0.35824
20:04:25|0.35824
20:04:26|0.3583
20:04:28|0.3583
20:04:29|0.3583
20:04:30|0.35824
20:04:31|0.35824
20:04:31|0.35824
20:04:32|0.35824
20:04:34|0.35824
20:04:35|0.35824
20:04:35|0.35824
20:04:36|0.35824
20:04:37|0.35824
20:04:38|0.35802
20:04:40|0.35824
20:04:41|0.35824
20:04:42|0.35824
20:04:43|0.35824
20:04:43|0.35824
20:04:44|0.35824
20:04:45|0.35824
20:04:47|0.35824
20:04:48|0.35824
20:04:48|0.35824
20:04:49|0.35853
20:04:51|0.35853
20:04:52|0.35853
20:04:53|0.35855
20:04:54|0.35906
20:04:55|0.35967
20:04:56|0.35975
20:04:57|0.35962
20:04:58|0.3593
20:04:59|0.35879
20:05:00|0.35909
20:05:00|0.35925
20:05:02|0.35905
20:05:04|0.35905
20:05:05|0.35944
20:05:07|0.35995
20:05:07|0.36034
20:05:09|0.36067
20:05:10|0.36099
20:05:11|0.3609
20:05:12|0.3609
20:05:13|0.36097
20:05:14|0.36097
20:05:15|0.36102
20:05:16|0.36127
20:05:17|0.3615
20:05:18|0.36103
20:05:19|0.36087
20:05:20|0.36067
20:05:21|0.35984
20:05:22|0.35902
20:05:23|0.35924
20:05:24|0.35927
20:05:25|0.35901
20:05:26|0.35901
20:05:27|0.35901
20:05:28|0.35947
20:05:29|0.35947
20:05:30|0.35945
20:05:31|0.35976
20:05:32|0.35976
20:05:33|0.35976
20:05:34|0.36013
20:05:35|0.36013
20:05:36|0.36013
20:05:37|0.36013
20:05:38|0.36002
20:05:39|0.36002
20:05:40|0.35916
20:05:41|0.35894
20:05:42|0.35888
20:05:43|0.35888
20:05:44|0.35992
20:05:45|0.36017
20:05:46|0.36024
20:05:47|0.36024
20:05:48|0.35987
20:05:49|0.35987
20:05:50|0.36006
20:05:51|0.36
20:05:52|0.36
20:05:53|0.36
20:05:54|0.35987
20:05:55|0.35987
20:05:56|0.36006
20:05:57|0.36006
20:05:58|0.36006
20:05:59|0.36028
20:06:00|0.36011
20:06:01|0.36038
20:06:02|0.36007
20:06:03|0.35974
20:06:04|0.35951
20:06:05|0.35925
20:06:07|0.35915
20:06:09|0.35945
20:06:09|0.35982
20:06:10|0.35982
20:06:11|0.3598
20:06:13|0.35945
20:06:14|0.35945
20:06:15|0.35961
20:06:16|0.35914
20:06:17|0.35907
20:06:18|0.359
20:06:19|0.359
20:06:20|0.359
20:06:21|0.35903
20:06:22|0.35942
20:06:23|0.35942
20:06:25|0.35941
20:06:26|0.35941
20:06:27|0.35941
20:06:28|0.35908
20:06:29|0.35908
20:06:30|0.35927
20:06:31|0.35927
20:06:32|0.35927
20:06:32|0.35927
20:06:34|0.35927
20:06:34|0.35927
20:06:36|0.35927
20:06:37|0.35927
20:06:38|0.359
20:06:39|0.359
20:06:40|0.359
20:06:41|0.359
20:06:42|0.35922
20:06:44|0.35919
20:06:44|0.35919
20:06:45|0.35926
20:06:47|0.35908
20:06:47|0.35908
20:06:48|0.35927
20:06:49|0.35927
20:06:51|0.35992
20:06:51|0.36006
20:06:52|0.36012
20:06:53|0.36055
20:06:54|0.36055
20:06:55|0.36068
20:06:56|0.36099
20:06:57|0.36072
20:06:58|0.36071
20:06:59|0.36029
20:07:00|0.36029
20:07:02|0.35954
20:07:03|0.35927
20:07:04|0.35901
20:07:06|0.35888
20:07:07|0.35926
20:07:07|0.35926
20:07:09|0.35938
20:07:10|0.35938
20:07:10|0.35927
20:07:11|0.35984
20:07:13|0.35947
20:07:14|0.35949
20:07:15|0.35949
20:07:16|0.35958
20:07:17|0.35958
20:07:18|0.35958
20:07:19|0.35987
20:07:20|0.35987
20:07:21|0.36
20:07:22|0.36
20:07:23|0.36018
20:07:24|0.36018
20:07:25|0.36033
20:07:26|0.36033
20:07:27|0.35966
20:07:28|0.35966
20:07:29|0.35976
20:07:30|0.35976
20:07:31|0.35976
20:07:32|0.35976
20:07:33|0.35984
20:07:34|0.35984
20:07:35|0.35984
20:07:36|0.35972
20:07:37|0.35971
20:07:38|0.35942
20:07:39|0.3594
20:07:40|0.35943
20:07:41|0.35943
20:07:42|0.35943
20:07:43|0.35943
20:07:44|0.35928
20:07:45|0.35943
20:07:46|0.35943
20:07:47|0.35913
20:07:48|0.35913
20:07:49|0.35913
20:07:50|0.35913
20:07:51|0.35913
20:07:52|0.35913
20:07:53|0.35917
20:07:54|0.35921
20:07:55|0.35921
20:07:56|0.35943
20:07:57|0.35943
20:07:58|0.35903
20:07:59|0.35903
20:08:00|0.35894
20:08:01|0.35889
20:08:02|0.35889
20:08:03|0.35888
20:08:04|0.3589
20:08:06|0.35912
20:08:07|0.35912
20:08:08|0.35772
20:08:09|0.35781
20:08:10|0.3578
20:08:11|0.3578
20:08:12|0.35741
20:08:13|0.35747
20:08:14|0.3576
20:08:15|0.35717
20:08:17|0.35709
20:08:18|0.35709
20:08:19|0.35717
20:08:20|0.35728
20:08:21|0.35753
20:08:22|0.35713
20:08:23|0.35688
20:08:24|0.35673
20:08:25|0.35709
20:08:26|0.35695
20:08:27|0.35664
20:08:28|0.35663
20:08:29|0.35663
20:08:30|0.35663
20:08:31|0.35663
20:08:32|0.35659
20:08:33|0.35659
20:08:34|0.35652
20:08:35|0.35652
20:08:36|0.35664
20:08:37|0.35651
20:08:38|0.35649
20:08:39|0.35649
20:08:40|0.35652
20:08:41|0.35649
20:08:42|0.35659
20:08:43|0.35659
20:08:44|0.35659
20:08:45|0.35632
20:08:46|0.35632
20:08:47|0.35632
20:08:48|0.35627
20:08:49|0.35629
20:08:50|0.35672
20:08:51|0.3566
20:08:52|0.3566
20:08:53|0.3566
20:08:54|0.3566
20:08:55|0.3566
20:08:56|0.3566
20:08:57|0.35684
20:08:59|0.35691
20:08:59|0.35719
20:09:00|0.35719
20:09:02|0.35719
20:09:03|0.35715
20:09:03|0.35653
20:09:05|0.35709
20:09:05|0.3566
20:09:07|0.3566
20:09:09|0.3566
20:09:09|0.3566
20:09:10|0.35631
20:09:11|0.35627
20:09:13|0.35706
20:09:15|0.35629
20:09:16|0.3566
20:09:17|0.3566
20:09:18|0.35649
20:09:19|0.35649
20:09:20|0.35646
20:09:21|0.35646
20:09:22|0.35646
20:09:23|0.35646
20:09:24|0.35646
20:09:25|0.35646
20:09:26|0.35646
20:09:27|0.35646
20:09:28|0.35646
20:09:29|0.35639
20:09:30|0.3564
20:09:31|0.3564
20:09:32|0.3564
20:09:33|0.35619
20:09:34|0.35619
20:09:35|0.35619
20:09:36|0.35619
20:09:37|0.35619
20:09:38|0.35598
20:09:39|0.35631
20:09:40|0.35631
20:09:41|0.35658
20:09:42|0.35633
20:09:43|0.3567
20:09:44|0.3567
20:09:45|0.3567
20:09:46|0.3567
20:09:47|0.3567
20:09:48|0.35659
20:09:49|0.35635
20:09:50|0.35631
20:09:51|0.35631
20:09:52|0.35592
20:09:53|0.35592
20:09:54|0.3565
20:09:55|0.3565
20:09:57|0.3565
20:09:58|0.35593
20:09:59|0.3559
20:10:00|0.3559
20:10:00|0.35589
20:10:02|0.35589
20:10:03|0.35579
20:10:04|0.35613
20:10:05|0.35613
20:10:06|0.35587
20:10:06|0.35587
20:10:09|0.35587
20:10:10|0.35587
20:10:11|0.35653
20:10:13|0.356
20:10:14|0.35632
20:10:14|0.35632
20:10:15|0.35632
20:10:17|0.35632
20:10:17|0.35632
20:10:19|0.3559
20:10:20|0.35617
20:10:21|0.35617
20:10:22|0.35617
20:10:23|0.3556
20:10:24|0.35584
20:10:25|0.35552
20:10:26|0.35579
20:10:28|0.35579
20:10:28|0.35574
20:10:29|0.35556
20:10:31|0.35555
20:10:32|0.35575
20:10:33|0.35579
20:10:34|0.35579
20:10:35|0.35579
20:10:36|0.35585
20:10:37|0.35575
20:10:38|0.35601
20:10:39|0.35601
20:10:40|0.35601
20:10:41|0.35601
20:10:43|0.35601
20:10:43|0.357
20:10:44|0.35719
20:10:45|0.35699
20:10:46|0.35699
20:10:47|0.35681
20:10:48|0.35652
20:10:49|0.35652
20:10:50|0.35652
20:10:51|0.35687
20:10:52|0.3565
20:10:53|0.3565
20:10:54|0.35663
20:10:55|0.35663
20:10:56|0.35663
20:10:57|0.35684
20:10:58|0.35684
20:10:59|0.35663
20:11:00|0.35663
20:11:01|0.35663
20:11:02|0.35663
20:11:03|0.35651
20:11:04|0.35651
20:11:05|0.35622
20:11:06|0.35675
20:11:07|0.35675
20:11:09|0.35675
20:11:10|0.35675
20:11:11|0.35648
20:11:13|0.35648
20:11:14|0.35644
20:11:15|0.35644
20:11:16|0.35644
20:11:16|0.35644
20:11:17|0.35644
20:11:18|0.35644
20:11:20|0.35641
20:11:20|0.35641
20:11:22|0.35587
20:11:23|0.35605
20:11:24|0.35584
20:11:25|0.35607
20:11:26|0.35607
20:11:27|0.35607
20:11:29|0.35607
20:11:30|0.35607
20:11:31|0.35607
20:11:32|0.3561
20:11:33|0.3561
20:11:34|0.3561
20:11:34|0.3558
20:11:35|0.3558
20:11:37|0.3558
20:11:38|0.35584
20:11:39|0.35584
20:11:40|0.35584
20:11:41|0.35607
20:11:42|0.35607
20:11:43|0.35607
20:11:44|0.35612
20:11:45|0.35613
20:11:46|0.35627
20:11:47|0.35651
20:11:47|0.35651
20:11:48|0.35651
20:11:50|0.35651
20:11:50|0.35684
20:11:52|0.35714
20:11:53|0.35692
20:11:54|0.35734
20:11:55|0.35734
20:11:56|0.35734
20:11:57|0.35703
20:11:59|0.35703
20:11:59|0.35731
20:12:01|0.35731
20:12:01|0.35744
20:12:02|0.35731
20:12:03|0.35731
20:12:04|0.35857
20:12:05|0.35865
20:12:06|0.35867
20:12:07|0.35905
20:12:08|0.35874
20:12:10|0.35798
20:12:12|0.35816
20:12:13|0.3578
20:12:14|0.3578
20:12:15|0.35807
20:12:16|0.35866
20:12:18|0.35866
20:12:20|0.35866
20:12:21|0.35866
20:12:22|0.35817
20:12:23|0.3584
20:12:25|0.35821
20:12:25|0.35842
20:12:26|0.35894
20:12:27|0.35928
20:12:28|0.35938
20:12:29|0.35947
20:12:30|0.3595
20:12:32|0.36033
20:12:33|0.3606
20:12:34|0.36097
20:12:34|0.36053
20:12:36|0.35972
20:12:36|0.3595
20:12:39|0.35929
20:12:39|0.35915
20:12:40|0.35907
20:12:41|0.35955
20:12:42|0.35908
20:12:43|0.35981
20:12:44|0.35942
20:12:45|0.35972
20:12:46|0.35972
20:12:47|0.35955
20:12:48|0.35985
20:12:50|0.35985
20:12:50|0.35985
20:12:51|0.35973
20:12:52|0.36005
20:12:53|0.36005
20:12:55|0.36005
20:12:55|0.36013
20:12:56|0.35994
20:12:57|0.3599
20:12:58|0.3599
20:12:59|0.35994
20:13:00|0.35943
20:13:01|0.35916
20:13:02|0.35937
20:13:03|0.35937
20:13:04|0.35937
20:13:06|0.35937
20:13:07|0.35937
20:13:08|0.35901
20:13:09|0.35913
20:13:10|0.35896
20:13:12|0.35883
20:13:13|0.35841
20:13:14|0.35913
20:13:14|0.3595
20:13:16|0.3595
20:13:17|0.3595
20:13:18|0.3595
20:13:18|0.3595
20:13:20|0.3595
20:13:20|0.35987
20:13:22|0.36
20:13:23|0.36008
20:13:24|0.3601
20:13:25|0.3601
20:13:25|0.36008
20:13:27|0.36028
20:13:28|0.36048
20:13:28|0.36038
20:13:31|0.36059
20:13:31|0.36038
20:13:32|0.36038
20:13:33|0.36031
20:13:34|0.36021
20:13:35|0.36009
20:13:36|0.36032
20:13:37|0.36002
20:13:38|0.35962
20:13:39|0.35962
20:13:40|0.3595
20:13:41|0.3595
20:13:42|0.35981
20:13:43|0.35963
20:13:44|0.35963
20:13:45|0.35999
20:13:46|0.36002
20:13:47|0.36002
20:13:48|0.36002
20:13:49|0.36006
20:13:50|0.36005
20:13:51|0.36002
20:13:52|0.36002
20:13:53|0.36002
20:13:54|0.36002
20:13:55|0.36
20:13:56|0.36
20:13:57|0.3599
20:13:58|0.3599
20:13:59|0.3599
20:14:00|0.35991
20:14:02|0.35991
20:14:03|0.3595
20:14:04|0.3595
20:14:05|0.3595
20:14:06|0.3595
20:14:07|0.35949
20:14:08|0.35927
20:14:09|0.359
20:14:10|0.35925
20:14:11|0.35919
20:14:13|0.35914
20:14:13|0.35896
20:14:15|0.35896
20:14:16|0.35896
20:14:17|0.35896
20:14:18|0.35896
20:14:19|0.35896
20:14:20|0.35893
20:14:21|0.35931
20:14:22|0.35931
20:14:23|0.35931
20:14:24|0.35931
20:14:25|0.35931
20:14:26|0.35931
20:14:27|0.35914
20:14:28|0.35914
20:14:29|0.35937
20:14:30|0.35937
20:14:31|0.35937
20:14:32|0.35931
20:14:34|0.35931
20:14:34|0.35931
20:14:37|0.35931
20:14:37|0.35931
20:14:38|0.35931
20:14:39|0.35931
20:14:40|0.35931
20:14:41|0.35931
20:14:42|0.35931
20:14:43|0.35947
20:14:44|0.35948
20:14:45|0.3595
20:14:46|0.35993
20:14:47|0.35993
20:14:48|0.35993
20:14:49|0.36002
20:14:50|0.36002
20:14:51|0.36034
20:14:52|0.36
20:14:53|0.36
20:14:54|0.36
20:14:55|0.36
20:14:56|0.36
20:14:57|0.36003
20:14:59|0.36003
20:14:59|0.36
20:15:00|0.36
20:15:01|0.36
20:15:02|0.36003
20:15:03|0.36003
20:15:04|0.36003
20:15:05|0.36003
20:15:06|0.36
20:15:07|0.35948
20:15:08|0.35931
20:15:09|0.35897
20:15:10|0.35862
20:15:11|0.35862
20:15:12|0.35862
20:15:14|0.35861
20:15:16|0.35896
20:15:17|0.35867
20:15:17|0.35919
20:15:20|0.3596
20:15:20|0.35985
20:15:21|0.36
20:15:22|0.36
20:15:23|0.36013
20:15:24|0.36013
20:15:25|0.36
20:15:26|0.36
20:15:27|0.36
20:15:28|0.36
20:15:30|0.35982
20:15:31|0.36001
20:15:32|0.35969
20:15:33|0.36002
20:15:34|0.36013
20:15:35|0.36001
20:15:36|0.36001
20:15:37|0.36001
20:15:38|0.36002
20:15:39|0.36002
20:15:40|0.36001
20:15:41|0.36001
20:15:42|0.36
20:15:43|0.35992
20:15:44|0.35992
20:15:45|0.35992
20:15:46|0.36013
20:15:47|0.36003
20:15:48|0.36002
20:15:49|0.36013
20:15:50|0.36027
20:15:51|0.36064
20:15:52|0.36087
20:15:53|0.36099
20:15:54|0.36111
20:15:55|0.36128
20:15:56|0.36161
20:15:57|0.36173
20:15:58|0.36183
20:15:59|0.36236
20:16:00|0.3626
20:16:01|0.36271
20:16:02|0.36292
20:16:03|0.36198
20:16:04|0.36144
20:16:05|0.36131
20:16:06|0.36246
20:16:07|0.36296
20:16:08|0.36287
20:16:09|0.36317
20:16:10|0.36273
20:16:11|0.36307
20:16:12|0.36311
20:16:13|0.36311
20:16:15|0.3622
20:16:16|0.36292
20:16:18|0.36279
20:16:19|0.3629
20:16:21|0.36288
20:16:22|0.363
20:16:23|0.36277
20:16:25|0.36246
20:16:26|0.36214
20:16:27|0.36132
20:16:29|0.36109
20:16:29|0.36084
20:16:31|0.36109
20:16:31|0.36135
20:16:33|0.36135
20:16:33|0.36199
20:16:35|0.36223
20:16:36|0.36143
20:16:38|0.36167
20:16:39|0.36152
20:16:40|0.36208
20:16:41|0.36208
20:16:41|0.36176
20:16:43|0.36152
20:16:44|0.36215
20:16:45|0.36215
20:16:45|0.36274
20:16:47|0.36274
20:16:47|0.36215
20:16:49|0.36215
20:16:49|0.36207
20:16:50|0.36208
20:16:51|0.3619
20:16:52|0.3619
20:16:53|0.36158
20:16:54|0.36152
20:16:56|0.36176
20:16:56|0.36176
20:16:57|0.36161
20:16:59|0.3614
20:17:00|0.36149
20:17:01|0.36161
20:17:01|0.36161
20:17:03|0.36161
20:17:05|0.36149
20:17:05|0.36149
20:17:07|0.36147
20:17:08|0.36146
20:17:09|0.36146
20:17:10|0.36146
20:17:11|0.36146
20:17:12|0.36146
20:17:13|0.3615
20:17:13|0.36176
20:17:16|0.36183
20:17:16|0.36104
20:17:18|0.36118
20:17:19|0.36057
20:17:20|0.36027
20:17:21|0.36
20:17:22|0.36
20:17:23|0.35996
20:17:24|0.3601
20:17:25|0.35992
20:17:26|0.36001
20:17:27|0.36005
20:17:28|0.36005
20:17:29|0.36016
20:17:30|0.36016
20:17:31|0.36016
20:17:32|0.36016
20:17:33|0.36016
20:17:34|0.36
20:17:35|0.35972
20:17:36|0.36002
20:17:37|0.36002
20:17:38|0.35982
20:17:39|0.35982
20:17:40|0.35982
20:17:41|0.36011
20:17:43|0.36011
20:17:43|0.36011
20:17:45|0.36011
20:17:47|0.36042
20:17:47|0.36051
20:17:48|0.36051
20:17:50|0.36051
20:17:50|0.36051
20:17:51|0.36051
20:17:52|0.36075
20:17:53|0.36075
20:17:54|0.36115
20:17:55|0.36115
20:17:56|0.36085
20:17:57|0.36085
20:17:58|0.36054
20:17:59|0.36054
20:18:00|0.36054
20:18:01|0.36096
20:18:02|0.361
20:18:03|0.36084
20:18:04|0.36084
20:18:05|0.36114
20:18:06|0.36114
20:18:07|0.36114
20:18:08|0.3609
20:18:09|0.36091
20:18:10|0.36074
20:18:11|0.36055
20:18:12|0.36087
20:18:14|0.36074
20:18:15|0.36074
20:18:17|0.36071
20:18:18|0.36064
20:18:20|0.36064
20:18:22|0.36072
20:18:22|0.36072
20:18:24|0.3605
20:18:25|0.36069
20:18:26|0.36062
20:18:27|0.36057
20:18:29|0.36057
20:18:30|0.36057
20:18:31|0.36057
20:18:32|0.3606
20:18:32|0.3606
20:18:34|0.3606
20:18:34|0.3606
20:18:35|0.3606
20:18:37|0.3606
20:18:38|0.3606
20:18:39|0.3606
20:18:40|0.3606
20:18:41|0.3606
20:18:41|0.36057
20:18:42|0.36057
20:18:43|0.36011
20:18:44|0.36
20:18:46|0.36
20:18:48|0.3599
20:18:48|0.36026
20:18:49|0.36018
20:18:50|0.36018
20:18:51|0.36018
20:18:52|0.36018
20:18:53|0.36026
20:18:54|0.36026
20:18:55|0.36026
20:18:56|0.36026
20:18:57|0.36026
20:18:58|0.36026
20:18:59|0.36007
20:19:00|0.36026
20:19:01|0.36001
20:19:02|0.36001
20:19:03|0.36001
20:19:04|0.36001
20:19:05|0.36001
20:19:06|0.36001
20:19:07|0.36033
20:19:08|0.36033
20:19:09|0.36033
20:19:10|0.36033
20:19:11|0.36033
20:19:12|0.36007
20:19:13|0.36007
20:19:14|0.36014
20:19:15|0.36014
20:19:17|0.36014
20:19:18|0.36008
20:19:20|0.36007
20:19:21|0.36031
20:19:22|0.36031
20:19:23|0.3603
20:19:25|0.36008
20:19:26|0.36007
20:19:26|0.36034
20:19:28|0.36034
20:19:29|0.36003
20:19:30|0.36003
20:19:31|0.36031
20:19:32|0.36031
20:19:33|0.36003
20:19:34|0.36003
20:19:35|0.36038
20:19:37|0.36057
20:19:37|0.36115
20:19:38|0.36122
20:19:40|0.36146
20:19:40|0.36146
20:19:41|0.36126
20:19:42|0.36116
20:19:43|0.36116
20:19:44|0.36097
20:19:45|0.36097
20:19:47|0.36124
20:19:47|0.36124
20:19:48|0.36077
20:19:49|0.36142
20:19:50|0.36106
20:19:51|0.36098
20:19:53|0.36098
20:19:54|0.36098
20:19:55|0.36098
20:19:56|0.36098
20:19:57|0.36098
20:19:58|0.36098
20:19:59|0.36098
20:20:00|0.36098
20:20:01|0.36098
20:20:02|0.36137
20:20:03|0.36137
20:20:04|0.36137
20:20:05|0.36137
20:20:06|0.36057
20:20:07|0.36067
20:20:08|0.36066
20:20:09|0.36048
20:20:10|0.36096
20:20:11|0.36117
20:20:12|0.36117
20:20:13|0.36116
20:20:14|0.36116
20:20:15|0.36117
20:20:16|0.36117
20:20:17|0.36117
20:20:18|0.36116
20:20:19|0.36117
20:20:21|0.36094
20:20:22|0.36117
20:20:23|0.36117
20:20:24|0.36117
20:20:25|0.36117
20:20:26|0.36117
20:20:26|0.36125
20:20:28|0.36125
20:20:29|0.36125
20:20:30|0.36125
20:20:31|0.36125
20:20:32|0.36135
20:20:33|0.36135
20:20:34|0.36117
20:20:35|0.36117
20:20:36|0.36117
20:20:37|0.36081
20:20:38|0.36097
20:20:39|0.36097
20:20:40|0.36071
20:20:41|0.36095
20:20:43|0.36095
20:20:43|0.36095
20:20:44|0.36099
20:20:45|0.36117
20:20:46|0.36117
20:20:47|0.361
20:20:48|0.361
20:20:49|0.361
20:20:50|0.361
20:20:51|0.36095
20:20:52|0.36121
20:20:53|0.36121
20:20:54|0.36121
20:20:55|0.36071
20:20:56|0.36097
20:20:57|0.36097
20:20:58|0.36097
20:20:59|0.3609
20:21:01|0.36023
20:21:02|0.35909
20:21:03|0.35889
20:21:04|0.3589
20:21:05|0.35913
20:21:06|0.35892
20:21:07|0.35909
20:21:08|0.35922
20:21:09|0.35922
20:21:10|0.35999
20:21:11|0.35956
20:21:12|0.35956
20:21:13|0.35956
20:21:15|0.35868
20:21:15|0.35861
20:21:16|0.35837
20:21:17|0.35808
20:21:19|0.35808
20:21:20|0.35786
20:21:22|0.358
20:21:23|0.35801
20:21:24|0.35787
20:21:25|0.35787
20:21:26|0.35776
20:21:26|0.3579
20:21:27|0.3579
20:21:29|0.3579
20:21:30|0.35801
20:21:31|0.35801
20:21:32|0.35801
20:21:33|0.35818
20:21:34|0.35818
20:21:34|0.358
20:21:37|0.3579
20:21:38|0.35824
20:21:38|0.35824
20:21:39|0.35841
20:21:41|0.35841
20:21:43|0.35879
20:21:43|0.35879
20:21:44|0.35879
20:21:45|0.35863
20:21:46|0.35863
20:21:47|0.35863
20:21:49|0.35859
20:21:49|0.35841
20:21:51|0.35841
20:21:51|0.35841
20:21:52|0.35841
20:21:53|0.35844
20:21:54|0.35844
20:21:55|0.35844
20:21:56|0.35848
20:21:57|0.35848
20:21:59|0.35801
20:21:59|0.35838
20:22:00|0.35838
20:22:01|0.35838
20:22:02|0.35838
20:22:03|0.35841
20:22:05|0.35844
20:22:06|0.35863
20:22:08|0.35863
20:22:10|0.35863
20:22:10|0.3587
20:22:12|0.35881
20:22:14|0.35881
20:22:14|0.35881
20:22:16|0.35859
20:22:16|0.35859
20:22:17|0.35859
20:22:19|0.35859
20:22:20|0.35865
20:22:21|0.35865
20:22:22|0.35865
20:22:23|0.35865
20:22:24|0.35865
20:22:25|0.3584
20:22:26|0.35851
20:22:27|0.35851
20:22:28|0.35851
20:22:29|0.35851
20:22:31|0.35851
20:22:32|0.3584
20:22:33|0.3584
20:22:34|0.3584
20:22:35|0.3584
20:22:36|0.3584
20:22:37|0.3584
20:22:38|0.35851
20:22:40|0.35823
20:22:41|0.35858
20:22:42|0.35876
20:22:43|0.35876
20:22:43|0.35865
20:22:44|0.35865
20:22:45|0.35865
20:22:46|0.35865
20:22:48|0.35865
20:22:49|0.35865
20:22:49|0.35858
20:22:50|0.35858
20:22:51|0.35858
20:22:52|0.35832
20:22:53|0.35832
20:22:54|0.35859
20:22:55|0.35865
20:22:56|0.35865
20:22:57|0.35865
20:22:58|0.35851
20:23:00|0.35865
20:23:00|0.35865
20:23:01|0.35865
20:23:03|0.35865
20:23:04|0.35881
20:23:05|0.36001
20:23:06|0.35973
20:23:07|0.35993
20:23:09|0.36026
20:23:11|0.36043
20:23:13|0.35992
20:23:13|0.35992
20:23:14|0.35998
20:23:16|0.35998
20:23:17|0.35992
20:23:18|0.35992
20:23:19|0.35992
20:23:20|0.35992
20:23:21|0.35992
20:23:23|0.35991
20:23:24|0.35986
20:23:25|0.35986
20:23:27|0.35986
20:23:28|0.35986
20:23:29|0.35986
20:23:31|0.35986
20:23:32|0.35986
20:23:34|0.36019
20:23:35|0.36019
20:23:36|0.35986
20:23:37|0.35986
20:23:38|0.36045
20:23:38|0.36045
20:23:40|0.36023
20:23:41|0.36053
20:23:42|0.36063
20:23:43|0.36063
20:23:45|0.36086
20:23:45|0.36086
20:23:46|0.36086
20:23:47|0.36062
20:23:48|0.36062
20:23:49|0.36062
20:23:50|0.36062
20:23:51|0.36045
20:23:52|0.36045
20:23:53|0.36045
20:23:54|0.36045
20:23:55|0.36045
20:23:56|0.36045
20:23:57|0.36045
20:23:58|0.3604
20:23:59|0.3604
20:24:00|0.36061
20:24:01|0.36061
20:24:02|0.36061
20:24:03|0.36061
20:24:04|0.36061
20:24:05|0.36061
20:24:06|0.36061
20:24:07|0.36048
20:24:08|0.36048
20:24:09|0.36013
20:24:10|0.36024
20:24:11|0.36032
20:24:12|0.35987
20:24:13|0.35987
20:24:14|0.36029
20:24:15|0.36028
20:24:16|0.36028
20:24:17|0.36028
20:24:18|0.36039
20:24:19|0.36012
20:24:20|0.36014
20:24:22|0.36014
20:24:23|0.36023
20:24:25|0.36041
20:24:25|0.36041
20:24:27|0.36041
20:24:28|0.3607
20:24:29|0.3607
20:24:30|0.3607
20:24:31|0.3607
20:24:32|0.3607
20:24:33|0.3607
20:24:35|0.36061
20:24:36|0.36061
20:24:37|0.36061
20:24:38|0.36061
20:24:39|0.36061
20:24:40|0.3607
20:24:41|0.3607
20:24:42|0.3607
20:24:43|0.3607
20:24:44|0.3609
20:24:45|0.36226
20:24:46|0.3625
20:24:47|0.36322
20:24:48|0.36295
20:24:49|0.36328
20:24:50|0.3636
20:24:51|0.36376
20:24:51|0.36367
20:24:52|0.36284
20:24:53|0.36292
20:24:55|0.36267
20:24:55|0.36256
20:24:56|0.36223
20:24:58|0.36246
20:24:59|0.3622
20:25:00|0.36246
20:25:01|0.36271
20:25:02|0.36271
20:25:02|0.36271
20:25:04|0.363
20:25:04|0.363
20:25:05|0.363
20:25:07|0.36329
20:25:08|0.3633
20:25:08|0.3633
20:25:09|0.36304
20:25:11|0.36339
20:25:11|0.36351
20:25:12|0.36332
20:25:14|0.36348
20:25:15|0.36384
20:25:16|0.36423
20:25:16|0.36427
20:25:17|0.36401
20:25:18|0.36483
20:25:20|0.365
20:25:21|0.365
20:25:22|0.365
20:25:24|0.36529
20:25:25|0.36526
20:25:26|0.36604
20:25:27|0.36641
20:25:28|0.3666
20:25:30|0.36672
20:25:31|0.36645
20:25:32|0.36638
20:25:33|0.36609
20:25:34|0.36546
20:25:35|0.36526
20:25:36|0.36496
20:25:37|0.36452
20:25:37|0.36486
20:25:39|0.36382
20:25:40|0.36432
20:25:41|0.36449
20:25:42|0.36441
20:25:43|0.36393
20:25:44|0.36459
20:25:45|0.36438
20:25:46|0.36493
20:25:47|0.36476
20:25:48|0.36444
20:25:49|0.36459
20:25:50|0.36459
20:25:51|0.36459
20:25:52|0.36459
20:25:53|0.36497
20:25:54|0.36497
20:25:55|0.36459
20:25:56|0.36459
20:25:57|0.36459
20:25:58|0.36459
20:25:59|0.36459
20:26:00|0.36459
20:26:01|0.36392
20:26:02|0.36374
20:26:03|0.3639
20:26:04|0.36353
20:26:05|0.36357
20:26:06|0.36299
20:26:07|0.36283
20:26:08|0.36253
20:26:09|0.36286
20:26:10|0.36286
20:26:11|0.36317
20:26:12|0.36317
20:26:13|0.36294
20:26:14|0.36296
20:26:15|0.36292
20:26:16|0.36292
20:26:17|0.36292
20:26:18|0.3626
20:26:19|0.36253
20:26:20|0.36253
20:26:21|0.36299
20:26:22|0.363
20:26:23|0.36277
20:26:25|0.36277
20:26:26|0.36277
20:26:27|0.36277
20:26:27|0.36277
20:26:29|0.36277
20:26:29|0.36302
20:26:31|0.36298
20:26:31|0.36298
20:26:33|0.36302
20:26:34|0.36286
20:26:35|0.3627
20:26:36|0.36278
20:26:37|0.36283
20:26:38|0.36322
20:26:39|0.36322
20:26:40|0.36331
20:26:41|0.36349
20:26:42|0.3635
20:26:43|0.3635
20:26:44|0.3635
20:26:45|0.3635
20:26:46|0.36366
20:26:47|0.36394
20:26:48|0.36327
20:26:49|0.36335
20:26:50|0.3635
20:26:51|0.3635
20:26:52|0.3635
20:26:53|0.36343
20:26:54|0.36343
20:26:55|0.36409
20:26:56|0.36338
20:26:57|0.36343
20:26:58|0.36343
20:26:59|0.36366
20:27:00|0.36366
20:27:01|0.36333
20:27:02|0.36333
20:27:03|0.36333
20:27:04|0.36327
20:27:05|0.36317
20:27:06|0.36267
20:27:07|0.36184
20:27:08|0.36206
20:27:09|0.36163
20:27:10|0.36151
20:27:11|0.36148
20:27:12|0.36193
20:27:13|0.36193
20:27:14|0.36157
20:27:15|0.36109
20:27:16|0.36078
20:27:17|0.3605
20:27:18|0.36042
20:27:19|0.36034
20:27:20|0.36065
20:27:21|0.36079
20:27:22|0.36037
20:27:23|0.361
20:27:24|0.36149
20:27:26|0.36149
20:27:27|0.36138
20:27:28|0.36138
20:27:30|0.36148
20:27:30|0.36119
20:27:31|0.36119
20:27:33|0.36168
20:27:34|0.36168
20:27:35|0.36168
20:27:36|0.36168
20:27:37|0.36168
20:27:38|0.3616
20:27:39|0.36168
20:27:40|0.36168
20:27:41|0.36168
20:27:43|0.36168
20:27:43|0.36168
20:27:44|0.36179
20:27:45|0.36179
20:27:46|0.36205
20:27:48|0.36215
20:27:48|0.36215
20:27:49|0.36234
20:27:51|0.36178
20:27:51|0.36174
20:27:52|0.3621
20:27:53|0.36174
20:27:54|0.36174
20:27:56|0.36169
20:27:57|0.36169
20:27:58|0.36169
20:27:59|0.36192
20:27:59|0.36192
20:28:00|0.36139
20:28:01|0.36159
20:28:03|0.36163
20:28:04|0.36167
20:28:05|0.36167
20:28:06|0.36167
20:28:07|0.36159
20:28:08|0.36159
20:28:09|0.36174
20:28:10|0.36174
20:28:11|0.36174
20:28:12|0.36174
20:28:13|0.36157
20:28:14|0.36157
20:28:15|0.36157
20:28:16|0.36139
20:28:17|0.36127
20:28:18|0.36148
20:28:19|0.36148
20:28:20|0.36148
20:28:21|0.36148
20:28:22|0.36101
20:28:23|0.36101
20:28:24|0.36131
20:28:25|0.3613
20:28:27|0.3613
20:28:29|0.3613
20:28:30|0.3613
20:28:31|0.3613
20:28:32|0.3613
20:28:33|0.3613
20:28:33|0.3613
20:28:35|0.36126
20:28:35|0.36126
20:28:36|0.3613
20:28:37|0.3613
20:28:38|0.3613
20:28:40|0.36104
20:28:41|0.36104
20:28:41|0.36129
20:28:43|0.3613
20:28:43|0.3613
20:28:44|0.3613
20:28:46|0.3613
20:28:46|0.3613
20:28:48|0.36141
20:28:49|0.36129
20:28:49|0.36129
20:28:51|0.36129
20:28:52|0.36129
20:28:53|0.36129
20:28:53|0.36155
20:28:55|0.36129
20:28:56|0.36105
20:28:57|0.36105
20:28:58|0.36105
20:28:59|0.36114
20:29:00|0.36114
20:29:01|0.36114
20:29:02|0.361
20:29:03|0.36098
20:29:04|0.36098
20:29:05|0.36098
20:29:06|0.3608
20:29:07|0.3608
20:29:08|0.36101
20:29:09|0.36101
20:29:10|0.36101
20:29:11|0.36098
20:29:12|0.36112
20:29:13|0.36112
20:29:14|0.36114
20:29:15|0.36125
20:29:16|0.36125
20:29:17|0.36126
20:29:18|0.36103
20:29:19|0.3612
20:29:20|0.36112
20:29:21|0.36128
20:29:23|0.36128
20:29:23|0.36128
20:29:24|0.36158
20:29:25|0.36146
20:29:27|0.36146
20:29:29|0.36135
20:29:30|0.36182
20:29:32|0.36226
20:29:32|0.36314
20:29:33|0.36414
20:29:34|0.36409
20:29:36|0.36398
20:29:36|0.36355
20:29:39|0.36295
20:29:39|0.36278
20:29:40|0.36322
20:29:41|0.36322
20:29:42|0.36376
20:29:44|0.36337
20:29:45|0.36316
20:29:46|0.36316
20:29:47|0.36345
20:29:48|0.36299
20:29:49|0.36299
20:29:50|0.36325
20:29:51|0.36325
20:29:52|0.36312
20:29:53|0.36239
20:29:54|0.36239
20:29:55|0.3632
20:29:56|0.3632
20:29:57|0.3632
20:29:58|0.3632
20:29:59|0.3632
20:30:00|0.3632
20:30:01|0.36293
20:30:02|0.36309
20:30:04|0.36309
20:30:05|0.36309
20:30:06|0.36309
20:30:07|0.36338
20:30:08|0.36309
20:30:09|0.36309
20:30:10|0.36309
20:30:11|0.36309
20:30:12|0.36335
20:30:13|0.36343
20:30:14|0.36359
20:30:15|0.36359
20:30:16|0.36366
20:30:17|0.36343
20:30:18|0.36366
20:30:19|0.36366
20:30:20|0.36327
20:30:21|0.36327
20:30:22|0.36327
20:30:23|0.3634
20:30:24|0.3634
20:30:25|0.36366
20:30:26|0.36382
20:30:27|0.36389
20:30:28|0.36389
20:30:29|0.36389
20:30:30|0.36366
20:30:32|0.3635
20:30:34|0.36394
20:30:34|0.36373
20:30:36|0.364
20:30:36|0.36372
20:30:38|0.36366
20:30:39|0.364
20:30:40|0.36391
20:30:41|0.364
20:30:42|0.3642
20:30:43|0.3642
20:30:44|0.3642
20:30:45|0.36431
20:30:46|0.36428
20:30:47|0.36428
20:30:48|0.36405
20:30:49|0.36426
20:30:50|0.36436
20:30:51|0.365
20:30:52|0.365
20:30:53|0.365
20:30:54|0.365
20:30:55|0.365
20:30:56|0.36525
20:30:57|0.36521
20:30:58|0.36502
20:30:59|0.36502
20:31:00|0.36502
20:31:01|0.36502
20:31:02|0.36535
20:31:03|0.36534
20:31:04|0.36509
20:31:05|0.36509
20:31:06|0.365
20:31:07|0.365
20:31:08|0.365
20:31:09|0.365
20:31:10|0.365
20:31:12|0.365
20:31:13|0.365
20:31:14|0.365
20:31:15|0.36475
20:31:16|0.36426
20:31:17|0.36409
20:31:18|0.36407
20:31:19|0.36407
20:31:21|0.36416
20:31:21|0.36423
20:31:22|0.36514
20:31:23|0.36502
20:31:25|0.3652
20:31:26|0.36496
20:31:27|0.36495
20:31:28|0.36495
20:31:29|0.36515
20:31:29|0.36515
20:31:31|0.3649
20:31:33|0.3649
20:31:33|0.36509
20:31:35|0.36432
20:31:37|0.36446
20:31:38|0.36452
20:31:38|0.36452
20:31:40|0.36412
20:31:41|0.36463
20:31:42|0.36463
20:31:43|0.36463
20:31:44|0.36432
20:31:45|0.36452
20:31:46|0.3644
20:31:47|0.3644
20:31:48|0.36449
20:31:49|0.3644
20:31:50|0.3644
20:31:51|0.3644
20:31:52|0.3644
20:31:53|0.36495
20:31:54|0.36451
20:31:55|0.36462
20:31:56|0.36462
20:31:57|0.36462
20:31:58|0.36462
20:31:59|0.36451
20:32:00|0.36451
20:32:01|0.36451
20:32:02|0.36451
20:32:03|0.36462
20:32:04|0.36462
20:32:05|0.36463
20:32:06|0.36463
20:32:07|0.36463
20:32:08|0.36435
20:32:09|0.36451
20:32:10|0.36451
20:32:11|0.36451
20:32:12|0.36419
20:32:13|0.36422
20:32:14|0.36422
20:32:15|0.3644
20:32:16|0.3644
20:32:17|0.36403
20:32:18|0.36403
20:32:19|0.36403
20:32:20|0.36423
20:32:21|0.36414
20:32:22|0.36414
20:32:23|0.36414
20:32:24|0.36406
20:32:25|0.36406
20:32:26|0.36408
20:32:27|0.36408
20:32:28|0.36408
20:32:30|0.36408
20:32:32|0.36408
20:32:33|0.36408
20:32:33|0.36381
20:32:35|0.36381
20:32:37|0.36406
20:32:38|0.36406
20:32:39|0.36434
20:32:40|0.36434
20:32:41|0.36434
20:32:42|0.36431
20:32:43|0.36403
20:32:44|0.36404
20:32:45|0.36404
20:32:45|0.36366
20:32:47|0.36377
20:32:48|0.36388
20:32:49|0.36386
20:32:50|0.36386
20:32:51|0.36366
20:32:52|0.36366
20:32:53|0.36366
20:32:54|0.36349
20:32:55|0.36371
20:32:56|0.36363
20:32:57|0.36363
20:32:58|0.36363
20:32:58|0.36338
20:32:59|0.36338
20:33:01|0.36359
20:33:01|0.36322
20:33:03|0.3634
20:33:04|0.3634
20:33:05|0.3634
20:33:06|0.36336
20:33:06|0.36312
20:33:08|0.36322
20:33:09|0.3634
20:33:09|0.36341
20:33:11|0.36341
20:33:11|0.36368
20:33:12|0.36378
20:33:14|0.36378
20:33:14|0.36387
20:33:16|0.36387
20:33:17|0.36387
20:33:18|0.36451
20:33:19|0.36451
20:33:20|0.36443
20:33:20|0.36472
20:33:22|0.36472
20:33:23|0.36472
20:33:24|0.36424
20:33:24|0.3647
20:33:25|0.36423
20:33:26|0.36425
20:33:28|0.36397
20:33:29|0.36397
20:33:30|0.36426
20:33:32|0.36426
20:33:33|0.36438
20:33:34|0.36438
20:33:35|0.36438
20:33:36|0.36438
20:33:38|0.36468
20:33:39|0.36468
20:33:39|0.36468
20:33:40|0.36468
20:33:42|0.36468
20:33:42|0.36468
20:33:43|0.36468
20:33:45|0.36468
20:33:46|0.3649
20:33:47|0.3649
20:33:48|0.3649
20:33:48|0.3649
20:33:50|0.3649
20:33:50|0.3649
20:33:52|0.3649
20:33:53|0.36469
20:33:54|0.36469
20:33:55|0.3649
20:33:55|0.3649
20:33:56|0.36461
20:33:57|0.36461
20:33:59|0.36486
20:34:00|0.36486
20:34:01|0.36454
20:34:02|0.36456
20:34:03|0.3649
20:34:04|0.36484
20:34:05|0.3649
20:34:05|0.36472
20:34:06|0.36472
20:34:08|0.36499
20:34:08|0.36499
20:34:10|0.36499
20:34:10|0.365
20:34:12|0.36499
20:34:14|0.36499
20:34:15|0.36499
20:34:16|0.36499
20:34:16|0.36498
20:34:18|0.36498
20:34:19|0.36499
20:34:19|0.36499
20:34:22|0.36474
20:34:22|0.36474
20:34:23|0.36474
20:34:24|0.36499
20:34:25|0.36499
20:34:27|0.36499
20:34:28|0.36499
20:34:29|0.36499
20:34:30|0.36467
20:34:31|0.36499
20:34:31|0.36499
20:34:32|0.36471
20:34:33|0.36471
20:34:35|0.36474
20:34:36|0.36499
20:34:37|0.36499
20:34:38|0.36499
20:34:39|0.36499
20:34:39|0.36499
20:34:40|0.36499
20:34:42|0.36499
20:34:42|0.36503
20:34:43|0.36503
20:34:44|0.36503
20:34:45|0.36503
20:34:47|0.36544
20:34:47|0.3663
20:34:49|0.36666
20:34:51|0.36706
20:34:51|0.36677
20:34:52|0.367
20:34:53|0.36675
20:34:54|0.36651
20:34:55|0.36651
20:34:57|0.36631
20:34:58|0.36663
20:34:59|0.36627
20:35:00|0.36616
20:35:01|0.36581
20:35:02|0.36607
20:35:03|0.36607
20:35:05|0.36564
20:35:07|0.3659
20:35:07|0.36573
20:35:08|0.36551
20:35:10|0.36579
20:35:10|0.36603
20:35:11|0.3661
20:35:13|0.36642
20:35:14|0.36638
20:35:15|0.36651
20:35:16|0.36677
20:35:17|0.36768
20:35:18|0.36783
20:35:19|0.36795
20:35:20|0.368
20:35:21|0.36804
20:35:21|0.36806
20:35:23|0.36808
20:35:24|0.36775
20:35:24|0.36784
20:35:26|0.36707
20:35:26|0.36749
20:35:28|0.36722
20:35:29|0.36738
20:35:30|0.36738
20:35:31|0.36763
20:35:32|0.36784
20:35:34|0.36756
20:35:35|0.36778
20:35:36|0.36782
20:35:37|0.36782
20:35:38|0.36756
20:35:39|0.36749
20:35:40|0.36769
20:35:41|0.36722
20:35:42|0.36694
20:35:43|0.36645
20:35:44|0.3655
20:35:45|0.36644
20:35:46|0.36585
20:35:47|0.36568
20:35:48|0.36609
20:35:49|0.36644
20:35:50|0.36644
20:35:51|0.36633
20:35:52|0.36655
20:35:53|0.36655
20:35:54|0.3672
20:35:55|0.3672
20:35:56|0.3666
20:35:58|0.36745
20:35:59|0.36715
20:36:00|0.3666
20:36:01|0.36702
20:36:01|0.36668
20:36:03|0.36715
20:36:04|0.36715
20:36:05|0.36715
20:36:06|0.36715
20:36:06|0.36714
20:36:08|0.36717
20:36:08|0.36715
20:36:09|0.36715
20:36:11|0.36721
20:36:12|0.36717
20:36:12|0.36717
20:36:14|0.36754
20:36:15|0.36754
20:36:16|0.3676
20:36:16|0.3676
20:36:17|0.36745
20:36:19|0.367
20:36:20|0.36771
20:36:21|0.36745
20:36:22|0.36787
20:36:22|0.36761
20:36:23|0.36775
20:36:24|0.36745
20:36:26|0.36762
20:36:26|0.367
20:36:28|0.36682
20:36:29|0.3669
20:36:30|0.36678
20:36:31|0.36699
20:36:31|0.367
20:36:33|0.367
20:36:35|0.367
20:36:36|0.3669
20:36:37|0.36717
20:36:38|0.36677
20:36:39|0.3669
20:36:40|0.36709
20:36:42|0.36709
20:36:42|0.36676
20:36:44|0.36667
20:36:45|0.36638
20:36:46|0.36641
20:36:47|0.36576
20:36:48|0.36555
20:36:49|0.36547
20:36:51|0.3652
20:36:51|0.36502
20:36:52|0.36502
20:36:53|0.36513
20:36:55|0.36544
20:36:55|0.36555
20:36:56|0.36585
20:36:57|0.36585
20:36:59|0.36611
20:37:00|0.36622
20:37:01|0.36604
20:37:02|0.36639
20:37:04|0.36585
20:37:04|0.36557
20:37:06|0.36568
20:37:06|0.36554
20:37:07|0.36555
20:37:08|0.36527
20:37:09|0.36496
20:37:10|0.36525
20:37:11|0.36512
20:37:12|0.36515
20:37:13|0.36567
20:37:15|0.36557
20:37:16|0.36526
20:37:16|0.36526
20:37:17|0.36572
20:37:19|0.36599
20:37:20|0.36612
20:37:21|0.36584
20:37:22|0.3663
20:37:22|0.3663
20:37:24|0.36604
20:37:24|0.36633
20:37:25|0.3663
20:37:26|0.3663
20:37:27|0.3663
20:37:28|0.3663
20:37:29|0.3663
20:37:30|0.36673
20:37:31|0.36629
20:37:32|0.36628
20:37:33|0.36629
20:37:34|0.3663
20:37:36|0.3663
20:37:37|0.36629
20:37:38|0.3663
20:37:39|0.36656
20:37:41|0.36656
20:37:42|0.36656
20:37:43|0.36629
20:37:44|0.36629
20:37:45|0.36629
20:37:46|0.36656
20:37:48|0.367
20:37:48|0.36709
20:37:49|0.36743
20:37:50|0.36748
20:37:52|0.36748
20:37:52|0.36753
20:37:53|0.36753
20:37:54|0.36781
20:37:55|0.368
20:37:56|0.36798
20:37:57|0.36806
20:37:58|0.36814
20:37:59|0.36814
20:38:00|0.36785
20:38:01|0.36744
20:38:02|0.36806
20:38:03|0.36785
20:38:04|0.368
20:38:05|0.3673
20:38:07|0.36755
20:38:08|0.36729
20:38:09|0.36705
20:38:10|0.36705
20:38:11|0.36747
20:38:12|0.36741
20:38:13|0.36764
20:38:15|0.36777
20:38:15|0.36777
20:38:17|0.3674
20:38:18|0.3674
20:38:18|0.3674
20:38:19|0.3674
20:38:20|0.36741
20:38:21|0.36704
20:38:22|0.36741
20:38:23|0.36741
20:38:24|0.36764
20:38:26|0.36741
20:38:26|0.3674
20:38:27|0.3674
20:38:28|0.3674
20:38:29|0.3674
20:38:30|0.36799
20:38:31|0.36811
20:38:32|0.36838
20:38:33|0.36852
20:38:34|0.36955
20:38:35|0.37001
20:38:36|0.37047
20:38:38|0.37023
20:38:38|0.37033
20:38:39|0.37061
20:38:41|0.37093
20:38:43|0.37014
20:38:43|0.37
20:38:45|0.37075
20:38:45|0.37016
20:38:46|0.37104
20:38:47|0.37052
20:38:48|0.37049
20:38:49|0.37088
20:38:50|0.37106
20:38:51|0.37108
20:38:52|0.37007
20:38:53|0.37023
20:38:54|0.37024
20:38:55|0.37027
20:38:56|0.37015
20:38:57|0.37025
20:38:58|0.37013
20:38:59|0.37028
20:39:01|0.37044
20:39:02|0.37055
20:39:04|0.3706
20:39:06|0.37074
20:39:07|0.37055
20:39:08|0.37055
20:39:10|0.37072
20:39:11|0.37069
20:39:12|0.3705
20:39:14|0.36919
20:39:16|0.36946
20:39:17|0.36929
20:39:17|0.36889
20:39:18|0.36907
20:39:21|0.36907
20:39:22|0.36986
20:39:23|0.37004
20:39:24|0.36997
20:39:25|0.36998
20:39:27|0.36998
20:39:27|0.37027
20:39:29|0.3701
20:39:29|0.37097
20:39:30|0.37098
20:39:32|0.371
20:39:33|0.371
20:39:34|0.37105
20:39:34|0.37126
20:39:35|0.371
20:39:38|0.37106
20:39:39|0.37138
20:39:40|0.37143
20:39:41|0.37143
20:39:42|0.37143
20:39:43|0.37106
20:39:44|0.36994
20:39:45|0.369
20:39:46|0.36913
20:39:48|0.36909
20:39:49|0.37063
20:39:49|0.37001
20:39:50|0.37001
20:39:52|0.37004
20:39:53|0.37046
20:39:54|0.37018
20:39:55|0.37
20:39:56|0.37004
20:39:57|0.36982
20:39:59|0.36951
20:39:59|0.36949
20:40:00|0.36964
20:40:01|0.36941
20:40:02|0.36973
20:40:03|0.37021
20:40:04|0.36982
20:40:05|0.36998
20:40:06|0.36998
20:40:07|0.36991
20:40:08|0.37031
20:40:09|0.37031
20:40:10|0.37034
20:40:11|0.37007
20:40:12|0.37007
20:40:13|0.3702
20:40:14|0.37034
20:40:15|0.37014
20:40:16|0.37028
20:40:17|0.37032
20:40:18|0.37034
20:40:20|0.37041
20:40:20|0.37022
20:40:21|0.3702
20:40:22|0.36996
20:40:23|0.3702
20:40:24|0.37035
20:40:25|0.37035
20:40:26|0.37031
20:40:28|0.36998
20:40:30|0.37
20:40:30|0.3705
20:40:31|0.37
20:40:33|0.37
20:40:34|0.36982
20:40:35|0.37006
20:40:37|0.37003
20:40:37|0.36971
20:40:39|0.36976
20:40:40|0.36976
20:40:41|0.36932
20:40:42|0.36932
20:40:43|0.36752
20:40:44|0.36648
20:40:45|0.36636
20:40:46|0.36638
20:40:47|0.36671
20:40:48|0.36689
20:40:49|0.36692
20:40:51|0.36692
20:40:51|0.36712
20:40:52|0.36712
20:40:53|0.36681
20:40:54|0.36641
20:40:55|0.36669
20:40:56|0.36668
20:40:57|0.36668
20:40:58|0.36659
20:40:59|0.36695
20:41:00|0.36695
20:41:01|0.36679
20:41:03|0.3674
20:41:03|0.36709
20:41:05|0.36709
20:41:07|0.3674
20:41:07|0.36759
20:41:09|0.36759
20:41:09|0.3676
20:41:10|0.36819
20:41:13|0.36841
20:41:14|0.36868
20:41:15|0.36871
20:41:16|0.36883
20:41:17|0.36887
20:41:18|0.36874
20:41:19|0.36874
20:41:20|0.36872
20:41:21|0.36881
20:41:22|0.36878
20:41:23|0.36883
20:41:25|0.36887
20:41:25|0.369
20:41:27|0.36905
20:41:27|0.36905
20:41:28|0.36911
20:41:30|0.36911
20:41:30|0.36911
20:41:31|0.36909
20:41:32|0.36916
20:41:33|0.36922
20:41:34|0.36912
20:41:35|0.36912
20:41:36|0.36897
20:41:38|0.36897
20:41:39|0.36905
20:41:41|0.36883
20:41:42|0.36866
20:41:43|0.36899
20:41:44|0.36899
20:41:45|0.36908
20:41:46|0.36908
20:41:47|0.36908
20:41:48|0.369
20:41:49|0.369
20:41:50|0.369
20:41:51|0.369
20:41:52|0.369
20:41:53|0.369
20:41:54|0.369
20:41:55|0.36887
20:41:56|0.36867
20:41:57|0.36867
20:41:58|0.36867
20:41:59|0.36867
20:42:00|0.36867
20:42:01|0.36889
20:42:02|0.36889
20:42:03|0.36888
20:42:04|0.36888
20:42:05|0.36864
20:42:06|0.3686
20:42:07|0.36889
20:42:08|0.36863
20:42:09|0.36891
20:42:10|0.3686
20:42:11|0.36863
20:42:12|0.3685
20:42:13|0.3685
20:42:14|0.36844
20:42:15|0.36833
20:42:16|0.368
20:42:17|0.368
20:42:18|0.368
20:42:19|0.36778
20:42:20|0.36745
20:42:21|0.36679
20:42:22|0.36652
20:42:23|0.36663
20:42:24|0.36666
20:42:25|0.36675
20:42:26|0.36692
20:42:27|0.36741
20:42:28|0.36736
20:42:29|0.36749
20:42:30|0.36774
20:42:31|0.36774
20:42:32|0.36797
20:42:33|0.36797
20:42:35|0.36812
20:42:36|0.3685
20:42:37|0.36812
20:42:37|0.36812
20:42:38|0.36812
20:42:40|0.36797
20:42:41|0.36797
20:42:43|0.3681
20:42:44|0.36813
20:42:45|0.36797
20:42:46|0.36786
20:42:48|0.36771
20:42:49|0.36759
20:42:50|0.36759
20:42:50|0.36759
20:42:51|0.36771
20:42:52|0.36759
20:42:53|0.36768
20:42:54|0.36768
20:42:55|0.36773
20:42:56|0.36794
20:42:58|0.36794
20:42:59|0.36726
20:43:00|0.36726
20:43:01|0.36776
20:43:02|0.36786
20:43:03|0.36785
20:43:04|0.36785
20:43:05|0.36759
20:43:06|0.36759
20:43:07|0.36776
20:43:09|0.36776
20:43:10|0.36771
20:43:11|0.36776
20:43:11|0.36791
20:43:13|0.36776
20:43:14|0.36761
20:43:14|0.3676
20:43:15|0.36789
20:43:17|0.36789
20:43:17|0.36759
20:43:19|0.36759
20:43:19|0.36774
20:43:21|0.36774
20:43:22|0.36759
20:43:22|0.36759
20:43:25|0.36759
20:43:25|0.36768
20:43:26|0.36768
20:43:27|0.36776
20:43:28|0.36776
20:43:29|0.3676
20:43:30|0.36795
20:43:31|0.36795
20:43:32|0.36787
20:43:33|0.36787
20:43:34|0.36843
20:43:35|0.36871
20:43:36|0.36871
20:43:37|0.36871
20:43:38|0.36854
20:43:39|0.36854
20:43:41|0.36816
20:43:43|0.36816
20:43:44|0.36816
20:43:45|0.36806
20:43:46|0.36787
20:43:47|0.36792
20:43:48|0.36792
20:43:49|0.36787
20:43:50|0.36774
20:43:51|0.3676
20:43:52|0.36759
20:43:53|0.36688
20:43:54|0.36666
20:43:55|0.36666
20:43:56|0.36735
20:43:57|0.3672
20:43:58|0.36774
20:43:59|0.36774
20:44:00|0.36774
20:44:01|0.36774
20:44:02|0.367
20:44:03|0.367
20:44:04|0.367
20:44:05|0.367
20:44:06|0.367
20:44:07|0.36687
20:44:08|0.3671
20:44:09|0.36712
20:44:10|0.36721
20:44:11|0.36714
20:44:12|0.36769
20:44:13|0.36741
20:44:14|0.36741
20:44:15|0.36723
20:44:16|0.36722
20:44:17|0.36741
20:44:18|0.36741
20:44:19|0.36741
20:44:20|0.36741
20:44:21|0.36741
20:44:22|0.36741
20:44:23|0.36741
20:44:24|0.36755
20:44:25|0.36755
20:44:26|0.36726
20:44:27|0.36755
20:44:28|0.36728
20:44:29|0.3677
20:44:30|0.3677
20:44:31|0.3677
20:44:32|0.3677
20:44:33|0.36759
20:44:34|0.36759
20:44:35|0.36759
20:44:36|0.36765
20:44:37|0.36765
20:44:38|0.36749
20:44:39|0.36759
20:44:40|0.36759
20:44:41|0.36759
20:44:42|0.36759
20:44:43|0.36759
20:44:44|0.36759
20:44:45|0.36759
20:44:47|0.36755
20:44:48|0.36755
20:44:48|0.36748
20:44:49|0.36748
20:44:52|0.36748
20:44:52|0.3677
20:44:53|0.36761
20:44:54|0.36769
20:44:56|0.36748
20:44:56|0.36769
20:44:57|0.36769
20:44:58|0.36769
20:44:59|0.36769
20:45:00|0.36746
20:45:02|0.36746
20:45:02|0.36738
20:45:03|0.36738
20:45:05|0.36738
20:45:05|0.36738
20:45:06|0.36738
20:45:09|0.36728
20:45:09|0.36727
20:45:10|0.36726
20:45:11|0.36726
20:45:12|0.36706
20:45:13|0.36726
20:45:14|0.36705
20:45:15|0.36708
20:45:16|0.36708
20:45:17|0.36676
20:45:18|0.36663
20:45:19|0.36633
20:45:20|0.36633
20:45:21|0.36633
20:45:22|0.36635
20:45:23|0.36633
20:45:24|0.3664
20:45:25|0.36633
20:45:27|0.36633
20:45:27|0.3665
20:45:28|0.3665
20:45:29|0.36633
20:45:30|0.36669
20:45:31|0.367
20:45:32|0.367
20:45:33|0.36703
20:45:34|0.3672
20:45:35|0.36738
20:45:36|0.36721
20:45:37|0.3677
20:45:38|0.36738
20:45:39|0.36754
20:45:40|0.36754
20:45:41|0.36754
20:45:43|0.36777
20:45:45|0.36809
20:45:45|0.36871
20:45:46|0.36944
20:45:47|0.36991
20:45:49|0.36991
20:45:49|0.36992
20:45:51|0.36963
20:45:52|0.36978
20:45:53|0.36949
20:45:54|0.36925
20:45:54|0.36838
20:45:55|0.36875
20:45:56|0.36864
20:45:57|0.36881
20:45:58|0.369
20:45:59|0.369
20:46:00|0.36907
20:46:02|0.36936
20:46:02|0.369
20:46:03|0.369
20:46:05|0.369
20:46:06|0.36865
20:46:07|0.36823
20:46:08|0.36855
20:46:09|0.36864
20:46:10|0.36889
20:46:10|0.369
20:46:12|0.36907
20:46:14|0.369
20:46:14|0.36915
20:46:16|0.36916
20:46:18|0.36881
20:46:18|0.36864
20:46:20|0.36887
20:46:20|0.36887
20:46:22|0.36863
20:46:22|0.36881
20:46:24|0.36881
20:46:25|0.36881
20:46:25|0.36891
20:46:27|0.36889
20:46:27|0.36889
20:46:28|0.36877
20:46:30|0.36844
20:46:31|0.36844
20:46:33|0.36844
20:46:34|0.36821
20:46:35|0.36821
20:46:37|0.3682
20:46:39|0.36823
20:46:39|0.36815
20:46:40|0.36821
20:46:41|0.36821
20:46:43|0.36821
20:46:43|0.3682
20:46:45|0.36821
20:46:46|0.36831
20:46:47|0.36831
20:46:48|0.3683
20:46:49|0.3683
20:46:50|0.3683
20:46:51|0.3686
20:46:53|0.36869
20:46:54|0.36844
20:46:55|0.3688
20:46:55|0.3688
20:46:56|0.3688
20:46:57|0.3688
20:46:59|0.3688
20:47:00|0.36824
20:47:00|0.36824
20:47:02|0.36832
20:47:03|0.3684
20:47:04|0.3684
20:47:06|0.3684
20:47:06|0.36879
20:47:07|0.36879
20:47:08|0.36878
20:47:09|0.36878
20:47:10|0.36878
20:47:11|0.36846
20:47:13|0.36838
20:47:14|0.3687
20:47:14|0.3687
20:47:15|0.3687
20:47:17|0.3687
20:47:17|0.36876
20:47:18|0.36875
20:47:19|0.36875
20:47:20|0.36875
20:47:21|0.36875
20:47:22|0.36839
20:47:23|0.36814
20:47:25|0.368
20:47:25|0.36795
20:47:26|0.36821
20:47:27|0.3676
20:47:28|0.36749
20:47:29|0.36706
20:47:30|0.3673
20:47:31|0.36698
20:47:32|0.36749
20:47:33|0.36749
20:47:34|0.36727
20:47:35|0.3672
20:47:36|0.3672
20:47:38|0.36721
20:47:39|0.36721
20:47:41|0.36723
20:47:41|0.36757
20:47:42|0.36754
20:47:43|0.36723
20:47:44|0.36723
20:47:45|0.36721
20:47:46|0.36697
20:47:47|0.36697
20:47:48|0.36706
20:47:49|0.3668
20:47:50|0.36702
20:47:51|0.36682
20:47:52|0.36651
20:47:53|0.3665
20:47:54|0.36644
20:47:55|0.36671
20:47:56|0.36637
20:47:57|0.36637
20:47:58|0.36631
20:47:59|0.36631
20:48:00|0.36644
20:48:02|0.36682
20:48:03|0.36682
20:48:04|0.3668
20:48:06|0.3668
20:48:07|0.3668
20:48:08|0.36694
20:48:10|0.36664
20:48:11|0.3668
20:48:11|0.36703
20:48:12|0.36702
20:48:13|0.36702
20:48:15|0.367
20:48:15|0.36708
20:48:18|0.36708
20:48:18|0.367
20:48:19|0.367
20:48:20|0.367
20:48:21|0.367
20:48:22|0.36724
20:48:24|0.36721
20:48:25|0.367
20:48:26|0.367
20:48:28|0.367
20:48:28|0.36715
20:48:29|0.3675
20:48:30|0.36776
20:48:31|0.36799
20:48:32|0.368
20:48:33|0.368
20:48:34|0.36804
20:48:35|0.36814
20:48:36|0.368
20:48:37|0.368
20:48:38|0.36773
20:48:39|0.36771
20:48:40|0.36771
20:48:41|0.36771
20:48:42|0.36771
20:48:43|0.36771
20:48:44|0.36791
20:48:46|0.36791
20:48:48|0.36791
20:48:50|0.36791
20:48:50|0.36791
20:48:51|0.36768
20:48:53|0.36754
20:48:54|0.36786
20:48:55|0.36786
20:48:56|0.36717
20:48:57|0.36717
20:48:58|0.36715
20:48:59|0.36688
20:49:00|0.36703
20:49:01|0.36703
20:49:02|0.367
20:49:03|0.3672
20:49:04|0.367
20:49:05|0.367
20:49:07|0.367
20:49:08|0.367
20:49:09|0.367
20:49:09|0.367
20:49:11|0.367
20:49:12|0.36711
20:49:12|0.36666
20:49:14|0.367
20:49:14|0.367
20:49:15|0.366
20:49:16|0.3658
20:49:18|0.36614
20:49:19|0.36565
20:49:20|0.36584
20:49:20|0.36576
20:49:22|0.36542
20:49:22|0.36542
20:49:23|0.36542
20:49:24|0.3652
20:49:25|0.3651
20:49:27|0.3651
20:49:27|0.3651
20:49:29|0.3656
20:49:29|0.36534
20:49:31|0.36534
20:49:32|0.36534
20:49:32|0.36607
20:49:33|0.36582
20:49:34|0.36549
20:49:35|0.36564
20:49:36|0.36563
20:49:38|0.36549
20:49:38|0.36609
20:49:40|0.36629
20:49:40|0.36629
20:49:42|0.36629
20:49:43|0.36629
20:49:43|0.36693
20:49:45|0.36693
20:49:45|0.36663
20:49:48|0.36663
20:49:49|0.36695
20:49:51|0.36715
20:49:51|0.36693
20:49:52|0.36693
20:49:54|0.3672
20:49:55|0.36691
20:49:55|0.36691
20:49:57|0.36691
20:49:58|0.36665
20:50:00|0.36664
20:50:01|0.36664
20:50:01|0.36682
20:50:02|0.36682
20:50:03|0.36677
20:50:04|0.36665
20:50:06|0.36652
20:50:06|0.36612
20:50:07|0.36641
20:50:08|0.36641
20:50:09|0.36584
20:50:10|0.36627
20:50:11|0.36627
20:50:12|0.36627
20:50:13|0.36596
20:50:14|0.36639
20:50:15|0.36639
20:50:16|0.36665
20:50:17|0.36656
20:50:19|0.36656
20:50:19|0.36656
20:50:20|0.36656
20:50:21|0.36688
20:50:22|0.36688
20:50:23|0.3666
20:50:25|0.3666
20:50:25|0.3666
20:50:26|0.3666
20:50:27|0.3666
20:50:28|0.36687
20:50:29|0.3669
20:50:30|0.36721
20:50:31|0.36722
20:50:33|0.36722
20:50:33|0.36722
20:50:34|0.36722
20:50:35|0.36714
20:50:36|0.36735
20:50:37|0.36737
20:50:38|0.36738
20:50:39|0.36738
20:50:40|0.36735
20:50:41|0.36738
20:50:42|0.36677
20:50:43|0.36721
20:50:44|0.36811
20:50:46|0.36884
20:50:47|0.36931
20:50:48|0.36933
20:50:49|0.36839
20:50:51|0.36856
20:50:52|0.36874
20:50:53|0.36836
20:50:54|0.36818
20:50:56|0.368
20:50:56|0.36776
20:50:58|0.36816
20:50:59|0.36769
20:51:00|0.36776
20:51:01|0.3676
20:51:02|0.3676
20:51:03|0.36752
20:51:04|0.36752
20:51:05|0.36771
20:51:06|0.36771
20:51:07|0.3676
20:51:08|0.36747
20:51:09|0.36763
20:51:10|0.3677
20:51:11|0.3677
20:51:12|0.3677
20:51:13|0.3677
20:51:14|0.3677
20:51:15|0.3677
20:51:16|0.3677
20:51:17|0.3677
20:51:18|0.3677
20:51:19|0.36766
20:51:20|0.36766
20:51:21|0.36766
20:51:22|0.36752
20:51:23|0.36752
20:51:25|0.3677
20:51:26|0.3677
20:51:26|0.3677
20:51:28|0.3677
20:51:29|0.3677
20:51:29|0.3677
20:51:32|0.3677
20:51:32|0.36792
20:51:33|0.36816
20:51:34|0.36816
20:51:35|0.36797
20:51:36|0.36849
20:51:37|0.36849
20:51:38|0.36823
20:51:39|0.3685
20:51:40|0.3685
20:51:41|0.3685
20:51:42|0.3684
20:51:43|0.3685
20:51:44|0.3685
20:51:45|0.36894
20:51:46|0.36894
20:51:47|0.36898
20:51:49|0.3685
20:51:50|0.3685
20:51:52|0.3685
20:51:53|0.3685
20:51:54|0.36829
20:51:56|0.36829
20:51:57|0.3685
20:51:58|0.3682
20:52:00|0.3682
20:52:00|0.3682
20:52:02|0.36828
20:52:03|0.36828
20:52:04|0.36828
20:52:05|0.36828
20:52:07|0.3682
20:52:07|0.3682
20:52:08|0.36832
20:52:09|0.36832
20:52:10|0.36832
20:52:11|0.36835
20:52:12|0.36835
20:52:13|0.36835
20:52:14|0.36835
20:52:15|0.36778
20:52:16|0.36799
20:52:17|0.36799
20:52:18|0.36799
20:52:20|0.36779
20:52:21|0.36785
20:52:22|0.36785
20:52:23|0.36785
20:52:24|0.36819
20:52:25|0.36819
20:52:26|0.36787
20:52:27|0.36792
20:52:28|0.36792
20:52:29|0.36792
20:52:30|0.3683
20:52:31|0.3683
20:52:32|0.3683
20:52:33|0.3683
20:52:34|0.36835
20:52:35|0.36801
20:52:36|0.36801
20:52:37|0.36801
20:52:38|0.3683
20:52:39|0.3683
20:52:40|0.3683
20:52:41|0.36817
20:52:42|0.3682
20:52:43|0.3682
20:52:44|0.36835
20:52:45|0.36829
20:52:46|0.36829
20:52:47|0.36829
20:52:48|0.36829
20:52:49|0.36829
20:52:51|0.36829
20:52:52|0.36835
20:52:53|0.36828
20:52:55|0.36828
20:52:57|0.36845
20:52:58|0.36829
20:52:59|0.36829
20:53:00|0.36835
20:53:01|0.36835
20:53:02|0.36835
20:53:03|0.36835
20:53:04|0.36836
20:53:05|0.36835
20:53:06|0.36835
20:53:07|0.36835
20:53:08|0.36835
20:53:09|0.36835
20:53:10|0.36835
20:53:11|0.3684
20:53:12|0.3684
20:53:13|0.3684
20:53:14|0.3684
20:53:15|0.3682
20:53:16|0.36821
20:53:17|0.3684
20:53:18|0.36844
20:53:20|0.36839
20:53:21|0.36839
20:53:21|0.36839
20:53:23|0.36839
20:53:24|0.36831
20:53:24|0.36831
20:53:25|0.36831
20:53:27|0.36831
20:53:28|0.36851
20:53:29|0.36851
20:53:30|0.36851
20:53:31|0.3685
20:53:32|0.3685
20:53:33|0.3685
20:53:34|0.3685
20:53:34|0.3685
20:53:36|0.3685
20:53:37|0.36851
20:53:38|0.36841
20:53:38|0.36841
20:53:39|0.36841
20:53:41|0.36841
20:53:41|0.36841
20:53:42|0.36867
20:53:44|0.3687
20:53:45|0.36867
20:53:46|0.36867
20:53:47|0.36867
20:53:48|0.36867
20:53:49|0.36867
20:53:50|0.36867
20:53:52|0.36867
20:53:52|0.36841
20:53:53|0.36841
20:53:55|0.36842
20:53:56|0.36842
20:53:58|0.36839
20:53:59|0.36803
20:54:00|0.36769
20:54:02|0.36773
20:54:03|0.36736
20:54:04|0.3671
20:54:05|0.36725
20:54:05|0.36719
20:54:07|0.36719
20:54:08|0.367
20:54:08|0.367
20:54:10|0.36728
20:54:11|0.36717
20:54:12|0.36675
20:54:13|0.36665
20:54:13|0.36698
20:54:15|0.36698
20:54:17|0.36694
20:54:17|0.36691
20:54:18|0.36691
20:54:19|0.36649
20:54:21|0.36665
20:54:22|0.36665
20:54:23|0.36648
20:54:24|0.36647
20:54:25|0.36642
20:54:26|0.36642
20:54:27|0.36642
20:54:28|0.36639
20:54:29|0.36639
20:54:30|0.36638
20:54:31|0.36635
20:54:32|0.36639
20:54:33|0.36638
20:54:34|0.36638
20:54:35|0.36638
20:54:36|0.36657
20:54:37|0.36663
20:54:38|0.36688
20:54:39|0.36688
20:54:40|0.36688
20:54:41|0.36692
20:54:42|0.36692
20:54:43|0.36686
20:54:44|0.36691
20:54:45|0.36691
20:54:46|0.36691
20:54:48|0.36657
20:54:49|0.36657
20:54:50|0.36657
20:54:51|0.36657
20:54:53|0.36657
20:54:54|0.36657
20:54:55|0.36658
20:54:56|0.36658
20:54:57|0.36658
20:54:58|0.36657
20:54:59|0.36657
20:55:00|0.36638
20:55:02|0.36626
20:55:03|0.3665
20:55:03|0.3663
20:55:04|0.36656
20:55:05|0.36644
20:55:07|0.36644
20:55:07|0.36644
20:55:08|0.3666
20:55:09|0.36682
20:55:10|0.36656
20:55:11|0.36676
20:55:13|0.36675
20:55:13|0.36675
20:55:15|0.36675
20:55:15|0.36675
20:55:17|0.36675
20:55:17|0.36673
20:55:18|0.36673
20:55:19|0.36675
20:55:20|0.36675
20:55:22|0.36654
20:55:23|0.36654
20:55:23|0.36654
20:55:25|0.36654
20:55:25|0.36654
20:55:26|0.36654
20:55:27|0.36654
20:55:28|0.36654
20:55:29|0.36654
20:55:30|0.36653
20:55:31|0.36657
20:55:32|0.36657
20:55:33|0.36646
20:55:34|0.36646
20:55:35|0.36646
20:55:36|0.36646
20:55:38|0.36473
20:55:38|0.36424
20:55:39|0.36371
20:55:40|0.3623
20:55:42|0.36449
20:55:42|0.36469
20:55:43|0.36422
20:55:45|0.36443
20:55:46|0.36441
20:55:46|0.36411
20:55:47|0.36368
20:55:49|0.36465
20:55:50|0.36438
20:55:51|0.36491
20:55:52|0.36502
20:55:54|0.36497
20:55:56|0.36477
20:55:56|0.36488
20:55:57|0.36488
20:55:59|0.36488
20:56:01|0.36387
20:56:02|0.36418
20:56:03|0.36381
20:56:04|0.36391
20:56:05|0.36377
20:56:06|0.36377
20:56:07|0.36445
20:56:08|0.36451
20:56:08|0.36451
20:56:09|0.36359
20:56:10|0.36359
20:56:12|0.36391
20:56:12|0.36349
20:56:13|0.36338
20:56:15|0.36336
20:56:17|0.36321
20:56:18|0.36322
20:56:19|0.36296
20:56:20|0.36296
20:56:20|0.36311
20:56:22|0.3635
20:56:23|0.36329
20:56:23|0.36359
20:56:25|0.36331
20:56:26|0.36333
20:56:26|0.36333
20:56:27|0.36329
20:56:29|0.36301
20:56:30|0.36341
20:56:30|0.36297
20:56:33|0.36329
20:56:33|0.36329
20:56:34|0.36329
20:56:36|0.36329
20:56:36|0.36308
20:56:37|0.36308
20:56:38|0.36308
20:56:39|0.36327
20:56:40|0.36219
20:56:41|0.36209
20:56:42|0.36199
20:56:43|0.36218
20:56:44|0.36271
20:56:45|0.36245
20:56:46|0.36269
20:56:47|0.36194
20:56:48|0.36241
20:56:49|0.36198
20:56:50|0.36248
20:56:51|0.36248
20:56:52|0.36178
20:56:54|0.36164
20:56:56|0.36244
20:56:57|0.36269
20:56:58|0.36285
20:56:59|0.36233
20:57:01|0.36233
20:57:02|0.36215
20:57:03|0.36215
20:57:04|0.36192
20:57:05|0.36215
20:57:06|0.36215
20:57:06|0.3625
20:57:08|0.3623
20:57:09|0.3623
20:57:10|0.36415
20:57:11|0.36286
20:57:12|0.36253
20:57:13|0.36259
20:57:14|0.36289
20:57:15|0.36333
20:57:15|0.36333
20:57:17|0.36333
20:57:18|0.36301
20:57:19|0.36291
20:57:20|0.36291
20:57:20|0.36287
20:57:22|0.36289
20:57:23|0.36301
20:57:24|0.36301
20:57:25|0.36301
20:57:26|0.363
20:57:26|0.363
20:57:27|0.363
20:57:29|0.363
20:57:30|0.363
20:57:30|0.36326
20:57:32|0.36273
20:57:32|0.363
20:57:34|0.363
20:57:34|0.363
20:57:35|0.36275
20:57:37|0.36275
20:57:38|0.36275
20:57:38|0.36267
20:57:40|0.36275
20:57:41|0.36291
20:57:41|0.36291
20:57:43|0.36252
20:57:43|0.36268
20:57:44|0.36286
20:57:45|0.36286
20:57:46|0.36286
20:57:49|0.36286
20:57:50|0.36294
20:57:51|0.36294
20:57:52|0.36251
20:57:53|0.36251
20:57:55|0.36282
20:57:55|0.3625
20:57:56|0.36244
20:57:58|0.36241
20:57:58|0.36263
20:58:00|0.36156
20:58:01|0.36156
20:58:01|0.36156
20:58:03|0.36173
20:58:05|0.362
20:58:06|0.36186
20:58:08|0.36193
20:58:09|0.36193
20:58:10|0.36091
20:58:11|0.36119
20:58:12|0.3615
20:58:13|0.3615
20:58:14|0.3615
20:58:16|0.362
20:58:17|0.36244
20:58:18|0.36226
20:58:20|0.36189
20:58:20|0.36198
20:58:21|0.36198
20:58:22|0.36131
20:58:23|0.36131
20:58:24|0.36131
20:58:25|0.36186
20:58:27|0.36183
20:58:27|0.36178
20:58:28|0.36178
20:58:29|0.36155
20:58:30|0.36155
20:58:31|0.36155
20:58:32|0.362
20:58:33|0.362
20:58:34|0.36205
20:58:35|0.36194
20:58:36|0.36194
20:58:38|0.36227
20:58:38|0.36198
20:58:39|0.3623
20:58:40|0.36242
20:58:41|0.36242
20:58:42|0.36242
20:58:43|0.36223
20:58:44|0.36187
20:58:45|0.36175
20:58:46|0.36229
20:58:47|0.36172
20:58:48|0.36172
20:58:49|0.36255
20:58:50|0.36255
20:58:51|0.36276
20:58:52|0.36306
20:58:53|0.36316
20:58:54|0.36316
20:58:56|0.36344
20:58:58|0.36356
20:58:59|0.36356
20:59:01|0.3631
20:59:02|0.36323
20:59:04|0.36326
20:59:04|0.36292
20:59:06|0.36292
20:59:07|0.36384
20:59:08|0.36405
20:59:09|0.36405
20:59:10|0.36437
20:59:11|0.36422
20:59:12|0.36417
20:59:13|0.36418
20:59:14|0.36447
20:59:15|0.36447
20:59:16|0.36422
20:59:17|0.36423
20:59:18|0.36423
20:59:19|0.36448
20:59:20|0.3644
20:59:21|0.3644
20:59:22|0.36455
20:59:23|0.36478
20:59:24|0.36478
20:59:25|0.36478
20:59:26|0.36478
20:59:27|0.36478
20:59:28|0.36478
20:59:29|0.36478
20:59:30|0.36483
20:59:31|0.36478
20:59:32|0.36478
20:59:33|0.36478
20:59:34|0.36513
20:59:35|0.36513
20:59:36|0.36513
20:59:37|0.36513
20:59:38|0.36513
20:59:39|0.36455
20:59:40|0.36491
20:59:41|0.36455
20:59:42|0.36458
20:59:43|0.36458
20:59:44|0.36458
20:59:45|0.3646
20:59:46|0.3649
20:59:47|0.36526
20:59:48|0.36526
20:59:49|0.36567
20:59:50|0.36567
20:59:51|0.36511
20:59:52|0.36578
20:59:53|0.36583
20:59:54|0.36598
20:59:55|0.36569
20:59:56|0.36569
20:59:58|0.36598
20:59:59|0.36595
21:00:01|0.36595
21:00:02|0.36604
21:00:02|0.36604
21:00:04|0.36604
21:00:05|0.36595
21:00:06|0.36595
21:00:07|0.36593
21:00:08|0.36594
21:00:09|0.36569
21:00:10|0.36594
21:00:11|0.36594
21:00:12|0.36606
21:00:13|0.36595
21:00:14|0.36639
21:00:15|0.36649
21:00:16|0.36633
21:00:17|0.36633
21:00:18|0.36649
21:00:19|0.36649
21:00:20|0.36649
21:00:21|0.36655
21:00:22|0.36667
21:00:23|0.36677
21:00:24|0.36659
21:00:25|0.367
21:00:26|0.36703
21:00:27|0.36709
21:00:28|0.36715
21:00:29|0.36706
21:00:30|0.36706
21:00:31|0.36706
21:00:32|0.36706
21:00:33|0.36703
21:00:34|0.36703
21:00:35|0.36691
21:00:36|0.36685
21:00:37|0.36685
21:00:38|0.36685
21:00:39|0.3669
21:00:40|0.36617
21:00:41|0.36596
21:00:42|0.36596
21:00:43|0.36595
21:00:44|0.36595
21:00:45|0.36595
21:00:46|0.36621
21:00:47|0.36592
21:00:48|0.36592
21:00:49|0.36579
21:00:50|0.36567
21:00:51|0.36543
21:00:52|0.36532
21:00:53|0.36526
21:00:54|0.36604
21:00:55|0.36504
21:00:56|0.36533
21:00:58|0.3659
21:01:00|0.3659
21:01:01|0.3659
21:01:03|0.36533
21:01:04|0.36504
21:01:05|0.36477
21:01:06|0.3645
21:01:07|0.36492
21:01:08|0.36492
21:01:09|0.3645
21:01:10|0.36448
21:01:11|0.36448
21:01:12|0.36448
21:01:13|0.3645
21:01:14|0.3645
21:01:15|0.3645
21:01:16|0.3645
21:01:17|0.3645
21:01:19|0.3645
21:01:19|0.3645
21:01:20|0.3645
21:01:21|0.3645
21:01:22|0.3645
21:01:23|0.36838
21:01:24|0.37
21:01:25|0.36973
21:01:26|0.36932
21:01:27|0.3695
21:01:28|0.36903
21:01:29|0.36997
21:01:30|0.37005
21:01:31|0.37094
21:01:32|0.37105
21:01:33|0.37117
21:01:34|0.37206
21:01:35|0.3718
21:01:36|0.37086
21:01:37|0.371
21:01:38|0.37031
21:01:39|0.36951
21:01:40|0.36942
21:01:41|0.36925
21:01:42|0.3694
21:01:43|0.37007
21:01:44|0.36996
21:01:45|0.36996
21:01:46|0.36995
21:01:47|0.36996
21:01:48|0.36986
21:01:49|0.36924
21:01:50|0.37038
21:01:51|0.37038
21:01:52|0.37
21:01:53|0.37
21:01:54|0.36986
21:01:55|0.36994
21:01:56|0.36994
21:01:57|0.3697
21:01:58|0.36927
21:01:59|0.36967
21:02:00|0.36994
21:02:01|0.3697
21:02:02|0.36965
21:02:03|0.3695
21:02:04|0.3695
21:02:05|0.36969
21:02:06|0.36947
21:02:07|0.36947
21:02:08|0.36895
21:02:09|0.36912
21:02:10|0.3691
21:02:11|0.36876
21:02:13|0.36876
21:02:14|0.36869
21:02:16|0.36828
21:02:16|0.36913
21:02:17|0.36876
21:02:19|0.36876
21:02:19|0.36876
21:02:21|0.36897
21:02:21|0.36835
21:02:23|0.36821
21:02:24|0.36842
21:02:25|0.36867
21:02:26|0.36867
21:02:27|0.36831
21:02:28|0.36829
21:02:30|0.36828
21:02:31|0.36834
21:02:32|0.36856
21:02:33|0.36841
21:02:34|0.36869
21:02:35|0.3685
21:02:36|0.36932
21:02:37|0.36885
21:02:38|0.36832
21:02:39|0.36812
21:02:40|0.3685
21:02:41|0.36841
21:02:42|0.36828
21:02:43|0.36828
21:02:44|0.36881
21:02:45|0.36916
21:02:46|0.36942
21:02:47|0.36976
21:02:48|0.36982
21:02:49|0.36982
21:02:51|0.37018
21:02:52|0.37006
21:02:53|0.36986
21:02:54|0.36986
21:02:55|0.37046
21:02:56|0.37051
21:02:57|0.37067
21:02:58|0.37067
21:02:59|0.37015
21:03:00|0.37006
21:03:01|0.37
21:03:02|0.36974
21:03:03|0.36978
21:03:05|0.36978
21:03:05|0.36974
21:03:06|0.36974
21:03:08|0.36967
21:03:09|0.36937
21:03:09|0.36917
21:03:11|0.36917
21:03:12|0.36946
21:03:14|0.36946
21:03:14|0.3696
21:03:16|0.36976
21:03:17|0.3696
21:03:18|0.3696
21:03:20|0.3696
21:03:20|0.36931
21:03:21|0.3693
21:03:22|0.36916
21:03:23|0.36918
21:03:24|0.36918
21:03:25|0.36918
21:03:26|0.3692
21:03:27|0.36934
21:03:28|0.3692
21:03:29|0.3692
21:03:31|0.3694
21:03:32|0.3697
21:03:33|0.3697
21:03:34|0.3697
21:03:35|0.36933
21:03:36|0.36933
21:03:37|0.36933
21:03:38|0.36927
21:03:39|0.36927
21:03:40|0.36927
21:03:41|0.36927
21:03:43|0.36958
21:03:44|0.36927
21:03:46|0.3697
21:03:47|0.3697
21:03:48|0.3697
21:03:48|0.3697
21:03:49|0.3693
21:03:52|0.36893
21:03:53|0.36901
21:03:54|0.3687
21:03:55|0.36868
21:03:56|0.3693
21:03:58|0.3693
21:04:00|0.36873
21:04:00|0.36873
21:04:03|0.36915
21:04:03|0.36916
21:04:05|0.36916
21:04:05|0.369
21:04:07|0.369
21:04:09|0.36942
21:04:11|0.36941
21:04:12|0.36941
21:04:13|0.36941
21:04:14|0.36941
21:04:14|0.36941
21:04:15|0.36933
21:04:16|0.36923
21:04:18|0.36922
21:04:20|0.36922
21:04:21|0.36917
21:04:21|0.36921
21:04:22|0.36921
21:04:23|0.36888
21:04:24|0.36888
21:04:25|0.36888
21:04:27|0.36835
21:04:28|0.36827
21:04:29|0.36827
21:04:30|0.36805
21:04:31|0.3681
21:04:32|0.3683
21:04:33|0.3683
21:04:34|0.36836
21:04:35|0.36836
21:04:36|0.3683
21:04:37|0.36813
21:04:38|0.36813
21:04:39|0.36813
21:04:40|0.36835
21:04:41|0.36847
21:04:42|0.36847
21:04:43|0.36868
21:04:44|0.36901
21:04:45|0.36874
21:04:46|0.36874
21:04:47|0.36892
21:04:48|0.36892
21:04:49|0.36837
21:04:50|0.36837
21:04:51|0.3683
21:04:52|0.3683
21:04:53|0.3687
21:04:54|0.36832
21:04:55|0.36863
21:04:56|0.36863
21:04:58|0.36863
21:04:58|0.36863
21:04:59|0.3686
21:05:02|0.36841
21:05:02|0.36874
21:05:04|0.36871
21:05:05|0.36914
21:05:06|0.36869
21:05:08|0.36915
21:05:08|0.36915
21:05:09|0.36916
21:05:10|0.36932
21:05:11|0.36932
21:05:12|0.36932
21:05:13|0.36933
21:05:14|0.36954
21:05:15|0.36954
21:05:16|0.36943
21:05:18|0.36943
21:05:19|0.36987
21:05:19|0.36989
21:05:21|0.37
21:05:22|0.36973
21:05:23|0.36973
21:05:24|0.3694
21:05:25|0.36936
21:05:26|0.36936
21:05:27|0.3694
21:05:28|0.3694
21:05:29|0.36979
21:05:30|0.36979
21:05:31|0.36979
21:05:32|0.36979
21:05:33|0.36979
21:05:34|0.36947
21:05:35|0.36947
21:05:36|0.36979
21:05:37|0.36979
21:05:38|0.36978
21:05:39|0.37
21:05:40|0.37
21:05:41|0.37
21:05:42|0.37012
21:05:43|0.37085
21:05:44|0.371
21:05:45|0.37084
21:05:46|0.37103
21:05:47|0.37101
21:05:48|0.37144
21:05:49|0.37089
21:05:50|0.37108
21:05:51|0.37126
21:05:52|0.37135
21:05:53|0.37089
21:05:54|0.37038
21:05:55|0.37038
21:05:56|0.37038
21:05:57|0.37083
21:05:58|0.37083
21:05:59|0.37065
21:06:00|0.37133
21:06:01|0.37133
21:06:02|0.37087
21:06:04|0.37104
21:06:06|0.37068
21:06:07|0.37068
21:06:08|0.37068
21:06:09|0.37099
21:06:10|0.37116
21:06:12|0.37078
21:06:13|0.37089
21:06:13|0.37078
21:06:14|0.37015
21:06:16|0.37111
21:06:16|0.3704
21:06:18|0.37
21:06:19|0.37037
21:06:20|0.37034
21:06:20|0.37034
21:06:21|0.37057
21:06:23|0.37057
21:06:23|0.37057
21:06:24|0.3702
21:06:25|0.3702
21:06:26|0.3702
21:06:28|0.3702
21:06:28|0.3702
21:06:30|0.3705
21:06:30|0.3705
21:06:32|0.3705
21:06:33|0.37074
21:06:33|0.37026
21:06:35|0.37019
21:06:36|0.37047
21:06:36|0.37043
21:06:37|0.37043
21:06:38|0.37043
21:06:40|0.37043
21:06:41|0.37041
21:06:41|0.37041
21:06:42|0.37041
21:06:43|0.37041
21:06:45|0.37041
21:06:45|0.37149
21:06:47|0.37139
21:06:47|0.37139
21:06:49|0.37139
21:06:49|0.37139
21:06:50|0.37145
21:06:52|0.3714
21:06:52|0.3714
21:06:53|0.3714
21:06:55|0.37132
21:06:55|0.371
21:06:56|0.37115
21:06:57|0.37079
21:06:58|0.37088
21:06:59|0.37088
21:07:00|0.371
21:07:01|0.371
21:07:03|0.37072
21:07:04|0.37074
21:07:05|0.37085
21:07:07|0.37082
21:07:09|0.37067
21:07:10|0.3709
21:07:11|0.3705
21:07:13|0.37038
21:07:14|0.37038
21:07:15|0.37063
21:07:17|0.37035
21:07:17|0.37047
21:07:18|0.37
21:07:19|0.37019
21:07:20|0.36977
21:07:21|0.36949
21:07:22|0.36917
21:07:23|0.36924
21:07:24|0.36943
21:07:25|0.36914
21:07:26|0.36916
21:07:27|0.36941
21:07:28|0.36938
21:07:29|0.36965
21:07:30|0.36986
21:07:31|0.36986
21:07:32|0.36986
21:07:33|0.3699
21:07:34|0.36987
21:07:35|0.36963
21:07:36|0.36963
21:07:37|0.36963
21:07:38|0.37035
21:07:39|0.37035
21:07:41|0.37068
21:07:41|0.37054
21:07:42|0.37054
21:07:43|0.37054
21:07:44|0.37054
21:07:45|0.37017
21:07:46|0.37017
21:07:47|0.37017
21:07:48|0.37042
21:07:49|0.37034
21:07:50|0.37039
21:07:51|0.37039
21:07:52|0.37039
21:07:53|0.3702
21:07:54|0.37034
21:07:55|0.37034
21:07:56|0.3704
21:07:58|0.37039
21:07:58|0.37039
21:07:59|0.37039
21:08:00|0.37066
21:08:01|0.37066
21:08:02|0.37066
21:08:04|0.37039
21:08:06|0.37039
21:08:07|0.37052
21:08:08|0.37051
21:08:09|0.37051
21:08:10|0.37051
21:08:11|0.37051
21:08:12|0.37044
21:08:13|0.37044
21:08:14|0.37044
21:08:15|0.37
21:08:16|0.36963
21:08:17|0.36955
21:08:18|0.36955
21:08:19|0.36939
21:08:20|0.36939
21:08:21|0.36939
21:08:22|0.36969
21:08:23|0.36984
21:08:24|0.37021
21:08:25|0.36975
21:08:26|0.36975
21:08:27|0.37014
21:08:28|0.37027
21:08:29|0.37027
21:08:30|0.37027
21:08:31|0.37026
21:08:32|0.37011
21:08:33|0.36973
21:08:34|0.36973
21:08:35|0.36973
21:08:36|0.36975
21:08:37|0.37
21:08:38|0.37
21:08:39|0.37014
21:08:40|0.36975
21:08:41|0.37014
21:08:42|0.37014
21:08:43|0.37033
21:08:44|0.37033
21:08:45|0.37033
21:08:46|0.37033
21:08:47|0.37015
21:08:48|0.36983
21:08:49|0.36983
21:08:50|0.36983
21:08:51|0.37015
21:08:52|0.37015
21:08:53|0.37015
21:08:54|0.37033
21:08:55|0.37014
21:08:56|0.37005
21:08:57|0.37015
21:08:58|0.37031
21:08:59|0.37061
21:09:00|0.3704
21:09:01|0.37033
21:09:02|0.37085
21:09:03|0.37099
21:09:05|0.37099
21:09:07|0.37089
21:09:07|0.37061
21:09:09|0.37075
21:09:10|0.37103
21:09:11|0.37104
21:09:12|0.37104
21:09:14|0.37104
21:09:15|0.37098
21:09:16|0.37075
21:09:17|0.37074
21:09:18|0.37078
21:09:19|0.37077
21:09:20|0.37114
21:09:21|0.37114
21:09:22|0.37114
21:09:23|0.37119
21:09:24|0.37119
21:09:26|0.37119
21:09:27|0.3713
21:09:28|0.3713
21:09:28|0.3713
21:09:30|0.37148
21:09:31|0.37167
21:09:31|0.37168
21:09:32|0.37144
21:09:35|0.37183
21:09:35|0.37206
21:09:36|0.37214
21:09:37|0.37215
21:09:38|0.37215
21:09:39|0.37211
21:09:40|0.37211
21:09:41|0.3721
21:09:42|0.3721
21:09:43|0.37214
21:09:44|0.37212
21:09:45|0.37214
21:09:46|0.37195
21:09:47|0.37195
21:09:48|0.37194
21:09:49|0.37218
21:09:51|0.37184
21:09:52|0.37217
21:09:53|0.37228
21:09:54|0.3723
21:09:55|0.3723
21:09:56|0.37218
21:09:57|0.37272
21:09:58|0.37257
21:09:59|0.37277
21:10:00|0.37299
21:10:01|0.37297
21:10:02|0.37272
21:10:03|0.3726
21:10:04|0.37276
21:10:05|0.37387
21:10:07|0.37409
21:10:08|0.37477
21:10:09|0.37477
21:10:10|0.37557
21:10:11|0.3759
21:10:12|0.37599
21:10:13|0.37657
21:10:14|0.377
21:10:15|0.37703
21:10:16|0.37739
21:10:17|0.37735
21:10:18|0.37835
21:10:19|0.37699
21:10:20|0.37501
21:10:21|0.37608
21:10:22|0.37495
21:10:23|0.37532
21:10:24|0.37539
21:10:25|0.37495
21:10:26|0.37576
21:10:27|0.37536
21:10:28|0.37522
21:10:29|0.37532
21:10:30|0.375
21:10:31|0.37464
21:10:32|0.37478
21:10:33|0.37471
21:10:34|0.375
21:10:35|0.37494
21:10:36|0.375
21:10:37|0.375
21:10:38|0.37483
21:10:39|0.375
21:10:40|0.375
21:10:41|0.375
21:10:42|0.375
21:10:43|0.375
21:10:44|0.37528
21:10:45|0.376
21:10:46|0.376
21:10:47|0.3758
21:10:48|0.37621
21:10:49|0.37643
21:10:50|0.37674
21:10:51|0.37633
21:10:52|0.37645
21:10:53|0.37917
21:10:54|0.37856
21:10:55|0.37808
21:10:56|0.37793
21:10:57|0.37775
21:10:58|0.3777
21:10:59|0.37667
21:11:00|0.37627
21:11:01|0.37676
21:11:02|0.37691
21:11:03|0.37756
21:11:04|0.37704
21:11:05|0.37747
21:11:06|0.37704
21:11:07|0.37673
21:11:08|0.37661
21:11:09|0.37682
21:11:10|0.37613
21:11:11|0.37667
21:11:12|0.37688
21:11:13|0.37685
21:11:14|0.37673
21:11:15|0.37735
21:11:17|0.37709
21:11:19|0.37703
21:11:19|0.37703
21:11:20|0.37698
21:11:21|0.37698
21:11:23|0.37662
21:11:25|0.37662
21:11:25|0.37729
21:11:26|0.37698
21:11:27|0.37719
21:11:29|0.37646
21:11:30|0.37666
21:11:31|0.37686
21:11:32|0.37682
21:11:33|0.37665
21:11:34|0.3773
21:11:35|0.37756
21:11:36|0.37756
21:11:38|0.37768
21:11:39|0.37756
21:11:39|0.37706
21:11:40|0.37706
21:11:42|0.37706
21:11:42|0.37708
21:11:44|0.37742
21:11:45|0.37717
21:11:45|0.37717
21:11:47|0.37712
21:11:48|0.37797
21:11:49|0.37787
21:11:50|0.37787
21:11:50|0.3783
21:11:52|0.37875
21:11:53|0.37856
21:11:54|0.37876
21:11:55|0.37876
21:11:56|0.37831
21:11:57|0.37839
21:11:57|0.37871
21:11:59|0.3788
21:12:00|0.3787
21:12:01|0.37825
21:12:01|0.37871
21:12:02|0.3787
21:12:03|0.3788
21:12:05|0.37838
21:12:06|0.37852
21:12:08|0.37821
21:12:09|0.37815
21:12:10|0.37798
21:12:11|0.37709
21:12:12|0.37742
21:12:14|0.37698
21:12:15|0.37658
21:12:16|0.37678
21:12:17|0.37646
21:12:18|0.37717
21:12:18|0.37695
21:12:20|0.37692
21:12:21|0.3772
21:12:22|0.377
21:12:22|0.37683
21:12:24|0.37683
21:12:25|0.37763
21:12:25|0.3772
21:12:27|0.37692
21:12:27|0.377
21:12:29|0.377
21:12:31|0.37764
21:12:31|0.37722
21:12:32|0.37767
21:12:33|0.37766
21:12:34|0.37766
21:12:35|0.3781
21:12:36|0.37809
21:12:37|0.37809
21:12:38|0.37806
21:12:39|0.37773
21:12:40|0.37773
21:12:41|0.37808
21:12:42|0.37808
21:12:43|0.37808
21:12:44|0.37706
21:12:45|0.37795
21:12:46|0.37795
21:12:47|0.37795
21:12:48|0.37745
21:12:49|0.37771
21:12:50|0.37755
21:12:51|0.37748
21:12:52|0.37756
21:12:53|0.37714
21:12:54|0.37737
21:12:55|0.37714
21:12:56|0.37714
21:12:57|0.37724
21:12:58|0.37715
21:12:59|0.37679
21:13:00|0.37795
21:13:01|0.37772
21:13:02|0.37737
21:13:03|0.37737
21:13:04|0.37702
21:13:05|0.37754
21:13:06|0.37781
21:13:07|0.37778
21:13:08|0.37778
21:13:10|0.37751
21:13:12|0.37752
21:13:13|0.37793
21:13:14|0.37785
21:13:16|0.37795
21:13:16|0.37799
21:13:17|0.37776
21:13:18|0.37718
21:13:19|0.37718
21:13:20|0.37711
21:13:21|0.3772
21:13:22|0.37718
21:13:23|0.37685
21:13:24|0.37685
21:13:25|0.37685
21:13:26|0.37685
21:13:27|0.37672
21:13:28|0.37672
21:13:29|0.3765
21:13:30|0.37659
21:13:31|0.37659
21:13:32|0.37615
21:13:33|0.37625
21:13:35|0.37583
21:13:35|0.37604
21:13:36|0.37578
21:13:37|0.37587
21:13:38|0.37607
21:13:39|0.3756
21:13:41|0.37589
21:13:42|0.3756
21:13:43|0.3755
21:13:44|0.37589
21:13:45|0.37604
21:13:46|0.37589
21:13:47|0.37589
21:13:48|0.37589
21:13:49|0.37634
21:13:50|0.37589
21:13:51|0.37591
21:13:52|0.37576
21:13:53|0.37576
21:13:54|0.37567
21:13:55|0.37588
21:13:56|0.37588
21:13:57|0.37538
21:13:58|0.3758
21:13:59|0.3758
21:14:00|0.3758
21:14:01|0.37564
21:14:02|0.376
21:14:03|0.3758
21:14:04|0.376
21:14:05|0.37606
21:14:06|0.37598
21:14:07|0.376
21:14:08|0.37601
21:14:09|0.37601
21:14:11|0.37652
21:14:12|0.37601
21:14:14|0.37601
21:14:16|0.37601
21:14:17|0.37601
21:14:17|0.37548
21:14:19|0.3758
21:14:20|0.37601
21:14:21|0.37601
21:14:22|0.37601
21:14:22|0.37618
21:14:24|0.37618
21:14:24|0.37646
21:14:25|0.37646
21:14:27|0.37642
21:14:27|0.37618
21:14:28|0.37618
21:14:30|0.37618
21:14:31|0.37618
21:14:31|0.37618
21:14:32|0.37654
21:14:34|0.37654
21:14:35|0.37654
21:14:35|0.37669
21:14:36|0.37675
21:14:37|0.37757
21:14:38|0.37765
21:14:39|0.37742
21:14:40|0.37812
21:14:41|0.37819
21:14:42|0.37806
21:14:43|0.3785
21:14:45|0.37819
21:14:46|0.37819
21:14:46|0.37819
21:14:47|0.37819
21:14:48|0.37781
21:14:50|0.37783
21:14:50|0.37743
21:14:52|0.37767
21:14:52|0.37767
21:14:54|0.37745
21:14:55|0.37748
21:14:56|0.37733
21:14:57|0.37733
21:14:58|0.37748
21:14:59|0.37748
21:15:00|0.37745
21:15:01|0.37748
21:15:02|0.37702
21:15:03|0.37703
21:15:04|0.37703
21:15:05|0.37704
21:15:06|0.37709
21:15:07|0.37694
21:15:08|0.37665
21:15:09|0.37722
21:15:10|0.3771
21:15:12|0.3771
21:15:14|0.3765
21:15:15|0.37678
21:15:16|0.3765
21:15:17|0.37693
21:15:18|0.37654
21:15:19|0.37657
21:15:20|0.377
21:15:21|0.37662
21:15:22|0.37662
21:15:23|0.37662
21:15:24|0.37662
21:15:25|0.377
21:15:26|0.377
21:15:27|0.37681
21:15:28|0.37681
21:15:29|0.37654
21:15:30|0.37695
21:15:31|0.37688
21:15:32|0.3765
21:15:33|0.37638
21:15:34|0.37638
21:15:35|0.37638
21:15:36|0.3763
21:15:37|0.37662
21:15:38|0.37629
21:15:39|0.37621
21:15:40|0.37621
21:15:41|0.37621
21:15:42|0.37621
21:15:43|0.37619
21:15:44|0.37619
21:15:45|0.37709
21:15:46|0.37683
21:15:47|0.37683
21:15:48|0.37659
21:15:49|0.37692
21:15:50|0.37692
21:15:51|0.37692
21:15:52|0.37692
21:15:53|0.37692
21:15:54|0.377
21:15:55|0.37689
21:15:56|0.37677
21:15:57|0.37712
21:15:58|0.37712
21:15:59|0.37712
21:16:00|0.37689
21:16:01|0.377
21:16:02|0.377
21:16:03|0.377
21:16:04|0.37689
21:16:05|0.37689
21:16:06|0.37669
21:16:07|0.37673
21:16:08|0.375
21:16:09|0.37435
21:16:10|0.37431
21:16:11|0.37413
21:16:13|0.37413
21:16:15|0.37417
21:16:16|0.37383
21:16:17|0.3712
21:16:19|0.37145
21:16:20|0.37145
21:16:21|0.37173
21:16:22|0.37149
21:16:23|0.37141
21:16:23|0.37194
21:16:24|0.37245
21:16:25|0.37225
21:16:27|0.37267
21:16:27|0.37255
21:16:28|0.37268
21:16:29|0.37255
21:16:31|0.37254
21:16:33|0.3714
21:16:33|0.37219
21:16:34|0.37198
21:16:35|0.37144
21:16:36|0.37177
21:16:37|0.37101
21:16:38|0.37144
21:16:39|0.37073
21:16:40|0.36955
21:16:42|0.36996
21:16:43|0.36946
21:16:44|0.36938
21:16:45|0.36965
21:16:46|0.36884
21:16:48|0.36977
21:16:49|0.37005
21:16:51|0.37027
21:16:53|0.37027
21:16:54|0.37069
21:16:55|0.37069
21:16:57|0.37058
21:16:57|0.37069
21:16:58|0.37069
21:17:00|0.37012
21:17:01|0.37044
21:17:01|0.37044
21:17:04|0.36983
21:17:05|0.37088
21:17:07|0.37088
21:17:09|0.37051
21:17:10|0.37051
21:17:12|0.37076
21:17:13|0.37103
21:17:13|0.37106
21:17:15|0.3712
21:17:17|0.37178
21:17:18|0.37152
21:17:19|0.37095
21:17:21|0.37112
21:17:21|0.37086
21:17:23|0.37085
21:17:23|0.37085
21:17:24|0.37043
21:17:25|0.37043
21:17:27|0.37105
21:17:27|0.37135
21:17:28|0.37043
21:17:29|0.37043
21:17:30|0.37043
21:17:31|0.37056
21:17:33|0.37026
21:17:33|0.37032
21:17:34|0.36982
21:17:35|0.36998
21:17:36|0.37007
21:17:37|0.37007
21:17:38|0.36969
21:17:39|0.36994
21:17:40|0.36998
21:17:41|0.37028
21:17:42|0.37007
21:17:43|0.37007
21:17:45|0.37004
21:17:45|0.37004
21:17:46|0.37046
21:17:47|0.37067
21:17:48|0.37087
21:17:49|0.37045
21:17:50|0.37045
21:17:52|0.37106
21:17:53|0.37067
21:17:54|0.37067
21:17:54|0.37122
21:17:55|0.37122
21:17:57|0.37063
21:17:57|0.37063
21:17:58|0.37063
21:17:59|0.37063
21:18:00|0.37052
21:18:01|0.37052
21:18:02|0.37096
21:18:03|0.37096
21:18:04|0.37096
21:18:05|0.37046
21:18:06|0.37087
21:18:07|0.37047
21:18:08|0.37047
21:18:10|0.37047
21:18:11|0.3705
21:18:12|0.3705
21:18:13|0.37091
21:18:14|0.37091
21:18:14|0.37091
21:18:16|0.37091
21:18:16|0.37047
21:18:18|0.37094
21:18:19|0.37094
21:18:20|0.3709
21:18:21|0.37063
21:18:23|0.37049
21:18:24|0.37049
21:18:25|0.37087
21:18:27|0.37086
21:18:27|0.37049
21:18:28|0.37031
21:18:29|0.37031
21:18:30|0.37031
21:18:31|0.37048
21:18:32|0.37048
21:18:33|0.37048
21:18:34|0.37031
21:18:36|0.37031
21:18:37|0.37038
21:18:38|0.37037
21:18:39|0.37037
21:18:40|0.37037
21:18:41|0.37
21:18:42|0.37
21:18:43|0.37042
21:18:45|0.37031
21:18:47|0.37031
21:18:47|0.37031
21:18:49|0.37036
21:18:49|0.37036
21:18:50|0.37036
21:18:51|0.37036
21:18:52|0.37036
21:18:53|0.37036
21:18:54|0.37036
21:18:55|0.37036
21:18:56|0.37036
21:18:57|0.37036
21:18:59|0.37036
21:18:59|0.37036
21:19:00|0.3703
21:19:02|0.37033
21:19:03|0.37001
21:19:03|0.37001
21:19:04|0.37001
21:19:06|0.37001
21:19:07|0.37002
21:19:07|0.37002
21:19:08|0.37021
21:19:09|0.37
21:19:10|0.37
21:19:11|0.37011
21:19:13|0.37
21:19:14|0.37014
21:19:15|0.37
21:19:16|0.37
21:19:17|0.37001
21:19:18|0.37001
21:19:19|0.37001
21:19:20|0.36951
21:19:21|0.36993
21:19:22|0.36958
21:19:23|0.36959
21:19:24|0.36959
21:19:25|0.36951
21:19:26|0.36981
21:19:27|0.36987
21:19:28|0.36993
21:19:29|0.36993
21:19:30|0.36993
21:19:31|0.36961
21:19:32|0.36961
21:19:33|0.36961
21:19:34|0.3696
21:19:35|0.3696
21:19:36|0.3699
21:19:37|0.36966
21:19:38|0.36966
21:19:39|0.36966
21:19:40|0.36987
21:19:41|0.36987
21:19:42|0.36987
21:19:43|0.36987
21:19:44|0.36987
21:19:45|0.36987
21:19:46|0.36987
21:19:47|0.36987
21:19:48|0.36997
21:19:49|0.36997
21:19:50|0.36992
21:19:51|0.36992
21:19:52|0.36992
21:19:53|0.36987
21:19:54|0.36987
21:19:55|0.36973
21:19:56|0.37
21:19:57|0.36989
21:19:58|0.36989
21:19:59|0.36973
21:20:00|0.37043
21:20:01|0.37055
21:20:02|0.37055
21:20:03|0.371
21:20:04|0.371
21:20:05|0.37092
21:20:06|0.37125
21:20:07|0.37153
21:20:08|0.37106
21:20:09|0.37106
21:20:10|0.37133
21:20:11|0.37133
21:20:12|0.37133
21:20:13|0.37112
21:20:14|0.37112
21:20:15|0.37112
21:20:17|0.37132
21:20:18|0.37125
21:20:19|0.37125
21:20:20|0.37125
21:20:22|0.37038
21:20:22|0.37035
21:20:23|0.37031
21:20:24|0.37046
21:20:25|0.37046
21:20:26|0.37055
21:20:27|0.37055
21:20:28|0.37031
21:20:29|0.37031
21:20:30|0.37031
21:20:31|0.37031
21:20:33|0.37027
21:20:33|0.37026
21:20:34|0.37022
21:20:35|0.37022
21:20:36|0.37
21:20:37|0.37
21:20:38|0.37
21:20:39|0.37
21:20:40|0.37
21:20:41|0.37
21:20:42|0.37
21:20:43|0.37
21:20:44|0.37
21:20:45|0.37
21:20:46|0.37
21:20:47|0.36996
21:20:48|0.36951
21:20:49|0.36951
21:20:50|0.36966
21:20:51|0.37
21:20:52|0.36997
21:20:53|0.36997
21:20:54|0.36966
21:20:55|0.37017
21:20:56|0.37017
21:20:57|0.37017
21:20:58|0.36969
21:20:59|0.36969
21:21:00|0.36969
21:21:01|0.37013
21:21:02|0.36974
21:21:03|0.36974
21:21:04|0.36974
21:21:05|0.36974
21:21:06|0.36979
21:21:07|0.36979
21:21:08|0.36968
21:21:09|0.37036
21:21:10|0.37036
21:21:11|0.37036
21:21:12|0.37036
21:21:13|0.36999
21:21:14|0.36999
21:21:15|0.36976
21:21:16|0.36976
21:21:17|0.37002
21:21:18|0.37022
21:21:20|0.37065
21:21:22|0.37065
21:21:23|0.37065
21:21:24|0.37085
21:21:26|0.37085
21:21:27|0.37065
21:21:28|0.37065
21:21:29|0.37065
21:21:30|0.37067
21:21:31|0.37067
21:21:31|0.37067
21:21:32|0.37067
21:21:34|0.37069
21:21:35|0.37069
21:21:36|0.37069
21:21:37|0.37069
21:21:38|0.37069
21:21:38|0.37044
21:21:40|0.37044
21:21:41|0.37044
21:21:41|0.37064
21:21:43|0.37064
21:21:44|0.37035
21:21:45|0.37035
21:21:46|0.37054
21:21:47|0.37063
21:21:48|0.37063
21:21:48|0.37067
21:21:50|0.37067
21:21:51|0.37063
21:21:52|0.37063
21:21:53|0.37063
21:21:53|0.37063
21:21:54|0.37063
21:21:56|0.37063
21:21:57|0.3705
21:21:58|0.37035
21:21:58|0.37035
21:22:00|0.37035
21:22:00|0.37048
21:22:02|0.37048
21:22:03|0.37026
21:22:04|0.37026
21:22:04|0.37026
21:22:06|0.37026
21:22:07|0.37045
21:22:07|0.37045
21:22:10|0.37045
21:22:10|0.37045
21:22:11|0.37045
21:22:12|0.37044
21:22:13|0.37044
21:22:14|0.37042
21:22:15|0.37042
21:22:16|0.37042
21:22:18|0.37011
21:22:20|0.37033
21:22:20|0.37006
21:22:21|0.37006
21:22:22|0.37006
21:22:24|0.37006
21:22:25|0.37006
21:22:26|0.37006
21:22:27|0.37011
21:22:28|0.37005
21:22:29|0.37005
21:22:29|0.37005
21:22:32|0.3702
21:22:32|0.3702
21:22:34|0.36916
21:22:34|0.36882
21:22:35|0.3687
21:22:36|0.36849
21:22:37|0.36844
21:22:38|0.36847
21:22:40|0.36848
21:22:40|0.36848
21:22:41|0.36918
21:22:42|0.36918
21:22:43|0.36953
21:22:44|0.36957
21:22:46|0.36957
21:22:46|0.36957
21:22:47|0.36949
21:22:48|0.36936
21:22:49|0.36878
21:22:50|0.36877
21:22:51|0.36877
21:22:52|0.36887
21:22:53|0.36901
21:22:55|0.36866
21:22:56|0.36876
21:22:57|0.36866
21:22:58|0.3685
21:22:59|0.3685
21:23:00|0.36848
21:23:01|0.36848
21:23:02|0.3685
21:23:03|0.3685
21:23:04|0.36848
21:23:05|0.36848
21:23:06|0.36877
21:23:07|0.36887
21:23:08|0.36902
21:23:09|0.36902
21:23:11|0.36902
21:23:12|0.36902
21:23:12|0.36902
21:23:13|0.36902
21:23:14|0.36902
21:23:15|0.36902
21:23:16|0.36902
21:23:18|0.36928
21:23:19|0.36918
21:23:20|0.36901
21:23:22|0.36901
21:23:24|0.36901
21:23:24|0.36901
21:23:25|0.36942
21:23:26|0.36942
21:23:28|0.36942
21:23:29|0.36901
21:23:30|0.36901
21:23:31|0.36904
21:23:32|0.36904
21:23:33|0.36905
21:23:34|0.36905
21:23:35|0.36905
21:23:37|0.36905
21:23:37|0.36905
21:23:38|0.36917
21:23:39|0.36918
21:23:41|0.36918
21:23:42|0.36942
21:23:43|0.36942
21:23:44|0.36942
21:23:44|0.36939
21:23:46|0.36917
21:23:46|0.36917
21:23:48|0.36917
21:23:48|0.36917
21:23:49|0.36939
21:23:50|0.3695
21:23:52|0.3695
21:23:52|0.3695
21:23:54|0.3695
21:23:55|0.3695
21:23:56|0.3695
21:23:57|0.3695
21:23:58|0.3695
21:23:59|0.36951
21:24:00|0.36991
21:24:01|0.36991
21:24:02|0.36986
21:24:03|0.36986
21:24:04|0.36986
21:24:05|0.36986
21:24:06|0.36986
21:24:07|0.36973
21:24:08|0.36928
21:24:09|0.36978
21:24:10|0.36978
21:24:11|0.36978
21:24:12|0.36981
21:24:13|0.36999
21:24:14|0.37
21:24:15|0.3698
21:24:16|0.37004
21:24:17|0.3703
21:24:18|0.36992
21:24:20|0.37002
21:24:21|0.37002
21:24:23|0.37002
21:24:24|0.37004
21:24:25|0.37004
21:24:26|0.37
21:24:27|0.37
21:24:28|0.3702
21:24:30|0.3702
21:24:31|0.37028
21:24:31|0.37028
21:24:32|0.37028
21:24:33|0.37028
21:24:34|0.37028
21:24:36|0.37003
21:24:36|0.37004
21:24:38|0.37027
21:24:38|0.37028
21:24:40|0.37041
21:24:41|0.37041
21:24:42|0.37041
21:24:43|0.37085
21:24:44|0.37085
21:24:45|0.37066
21:24:46|0.37058
21:24:46|0.37058
21:24:48|0.37058
21:24:48|0.37058
21:24:50|0.37058
21:24:51|0.371
21:24:51|0.37104
21:24:53|0.37121
21:24:54|0.37113
21:24:54|0.37145
21:24:56|0.37143
21:24:56|0.37123
21:24:57|0.37119
21:24:58|0.37119
21:24:59|0.37116
21:25:00|0.37146
21:25:01|0.3713
21:25:02|0.3713
21:25:03|0.37113
21:25:05|0.37113
21:25:05|0.37108
21:25:07|0.37108
21:25:08|0.37108
21:25:08|0.37133
21:25:09|0.37108
21:25:10|0.37113
21:25:11|0.3713
21:25:12|0.37119
21:25:14|0.37119
21:25:15|0.3715
21:25:16|0.37124
21:25:16|0.3715
21:25:17|0.37133
21:25:18|0.37133
21:25:20|0.371
21:25:20|0.3715
21:25:21|0.37114
21:25:22|0.37118
21:25:23|0.3715
21:25:24|0.3715
21:25:26|0.3715
21:25:28|0.3715
21:25:28|0.37174
21:25:29|0.37174
21:25:31|0.37174
21:25:32|0.37174
21:25:34|0.37174
21:25:34|0.37174
21:25:35|0.37174
21:25:36|0.372
21:25:37|0.37206
21:25:38|0.37254
21:25:39|0.37264
21:25:40|0.37269
21:25:42|0.37276
21:25:42|0.37276
21:25:44|0.37284
21:25:45|0.37318
21:25:46|0.37306
21:25:47|0.37331
21:25:48|0.37331
21:25:49|0.37316
21:25:50|0.37316
21:25:51|0.37339
21:25:52|0.37339
21:25:53|0.37317
21:25:54|0.37276
21:25:55|0.37276
21:25:57|0.37276
21:25:57|0.37261
21:25:58|0.37261
21:26:00|0.37246
21:26:00|0.37246
21:26:01|0.3725
21:26:02|0.3725
21:26:04|0.3725
21:26:05|0.3725
21:26:05|0.37236
21:26:07|0.37232
21:26:09|0.37237
21:26:10|0.37234
21:26:12|0.3725
21:26:12|0.3725
21:26:15|0.37244
21:26:15|0.3725
21:26:16|0.37275
21:26:17|0.37261
21:26:18|0.37261
21:26:19|0.37253
21:26:20|0.37253
21:26:22|0.37266
21:26:24|0.37266
21:26:25|0.37266
21:26:27|0.373
21:26:29|0.37299
21:26:29|0.37298
21:26:31|0.37298
21:26:32|0.37298
21:26:33|0.37289
21:26:34|0.37289
21:26:35|0.37287
21:26:36|0.37287
21:26:37|0.37287
21:26:38|0.37282
21:26:39|0.3725
21:26:40|0.37255
21:26:41|0.37255
21:26:42|0.372
21:26:43|0.37178
21:26:44|0.37145
21:26:45|0.37125
21:26:46|0.37125
21:26:47|0.37125
21:26:48|0.37125
21:26:49|0.37175
21:26:50|0.372
21:26:51|0.37204
21:26:52|0.37165
21:26:53|0.37165
21:26:54|0.37199
21:26:55|0.37199
21:26:56|0.37186
21:26:57|0.37186
21:26:58|0.37186
21:26:59|0.37186
21:27:00|0.37175
21:27:01|0.37175
21:27:02|0.37175
21:27:03|0.37178
21:27:04|0.3718
21:27:05|0.3718
21:27:06|0.37121
21:27:07|0.3714
21:27:08|0.37137
21:27:09|0.37113
21:27:10|0.37122
21:27:11|0.37122
21:27:12|0.37076
21:27:13|0.37066
21:27:14|0.3706
21:27:15|0.37051
21:27:16|0.37038
21:27:17|0.37038
21:27:18|0.37051
21:27:19|0.37051
21:27:20|0.37051
21:27:21|0.37051
21:27:23|0.37078
21:27:24|0.37078
21:27:25|0.37045
21:27:26|0.37067
21:27:27|0.37067
21:27:28|0.3713
21:27:29|0.37114
21:27:30|0.37093
21:27:32|0.37093
21:27:32|0.37093
21:27:34|0.37093
21:27:35|0.37093
21:27:36|0.37093
21:27:37|0.37124
21:27:37|0.37083
21:27:38|0.37083
21:27:40|0.37121
21:27:40|0.371
21:27:42|0.371
21:27:43|0.371
21:27:44|0.37107
21:27:44|0.37107
21:27:46|0.37091
21:27:47|0.37091
21:27:48|0.37091
21:27:49|0.37081
21:27:49|0.37081
21:27:51|0.37081
21:27:51|0.37081
21:27:53|0.37081
21:27:54|0.37081
21:27:55|0.37081
21:27:55|0.37081
21:27:56|0.37081
21:27:57|0.37081
21:27:58|0.37048
21:27:59|0.37094
21:28:00|0.37094
21:28:02|0.37052
21:28:02|0.37052
21:28:03|0.37052
21:28:04|0.37052
21:28:06|0.37052
21:28:06|0.37052
21:28:07|0.3708
21:28:08|0.3708
21:28:09|0.37034
21:28:10|0.3703
21:28:11|0.3703
21:28:12|0.3703
21:28:13|0.37016
21:28:14|0.3699
21:28:15|0.3699
21:28:16|0.36977
21:28:17|0.36933
21:28:18|0.369
21:28:20|0.36926
21:28:21|0.36924
21:28:22|0.36924
21:28:24|0.36898
21:28:25|0.36898
21:28:26|0.36924
21:28:27|0.36951
21:28:28|0.36951
21:28:29|0.36943
21:28:31|0.36959
21:28:32|0.36959
21:28:33|0.36959
21:28:34|0.36935
21:28:36|0.36951
21:28:37|0.36954
21:28:38|0.36942
21:28:39|0.36942
21:28:40|0.36942
21:28:41|0.36942
21:28:42|0.36927
21:28:43|0.36927
21:28:44|0.36931
21:28:45|0.37055
21:28:46|0.37113
21:28:46|0.37083
21:28:48|0.37083
21:28:50|0.37083
21:28:50|0.3706
21:28:51|0.3707
21:28:52|0.3707
21:28:53|0.3707
21:28:54|0.3707
21:28:55|0.3707
21:28:56|0.37082
21:28:57|0.37082
21:28:58|0.36991
21:28:59|0.36991
21:29:00|0.37034
21:29:01|0.37034
21:29:02|0.37034
21:29:03|0.37013
21:29:04|0.37013
21:29:05|0.37013
21:29:06|0.37013
21:29:07|0.37013
21:29:08|0.37013
21:29:09|0.36992
21:29:10|0.36992
21:29:11|0.36985
21:29:12|0.36985
21:29:13|0.36985
21:29:14|0.37
21:29:15|0.37
21:29:16|0.37
21:29:17|0.37
21:29:18|0.37027
21:29:19|0.36938
21:29:20|0.36938
21:29:21|0.36938
21:29:22|0.36984
21:29:23|0.37
21:29:25|0.37
21:29:26|0.37
21:29:28|0.37
21:29:29|0.37
21:29:29|0.37
21:29:31|0.37
21:29:32|0.37
21:29:33|0.37
21:29:34|0.36986
21:29:35|0.36986
21:29:36|0.36986
21:29:37|0.36986
21:29:38|0.37
21:29:39|0.37028
21:29:40|0.36969
21:29:41|0.36969
21:29:43|0.36972
21:29:45|0.36972
21:29:46|0.3695
21:29:47|0.3699
21:29:48|0.3704
21:29:49|0.3704
21:29:50|0.3704
21:29:51|0.3704
21:29:52|0.3704
21:29:53|0.3704
21:29:54|0.36981
21:29:55|0.36981
21:29:56|0.3698
21:29:57|0.36953
21:29:58|0.36953
21:29:59|0.36981
21:30:00|0.36981
21:30:01|0.36981
21:30:02|0.37006
21:30:03|0.37006
21:30:04|0.37006
21:30:05|0.36977
21:30:06|0.36977
21:30:07|0.36964
21:30:08|0.36992
21:30:09|0.36992
21:30:10|0.36992
21:30:11|0.37
21:30:12|0.37
21:30:13|0.37
21:30:14|0.3699
21:30:15|0.36992
21:30:16|0.36999
21:30:18|0.36992
21:30:19|0.36997
21:30:20|0.36997
21:30:20|0.36997
21:30:21|0.36997
21:30:24|0.36997
21:30:24|0.36994
21:30:26|0.36994
21:30:27|0.36994
21:30:28|0.36994
21:30:29|0.36994
21:30:31|0.36939
21:30:33|0.36917
21:30:33|0.369
21:30:34|0.369
21:30:35|0.36905
21:30:36|0.369
21:30:37|0.369
21:30:38|0.369
21:30:39|0.369
21:30:41|0.369
21:30:42|0.36904
21:30:43|0.369
21:30:44|0.369
21:30:45|0.3689
21:30:46|0.36865
21:30:47|0.36864
21:30:48|0.36864
21:30:49|0.36864
21:30:50|0.36864
21:30:51|0.36864
21:30:52|0.36864
21:30:53|0.36873
21:30:54|0.36884
21:30:55|0.36868
21:30:56|0.36868
21:30:57|0.36866
21:30:58|0.36866
21:30:59|0.36898
21:31:00|0.36898
21:31:01|0.36884
21:31:02|0.36884
21:31:03|0.36884
21:31:04|0.36884
21:31:05|0.36884
21:31:06|0.36916
21:31:07|0.36916
21:31:08|0.36916
21:31:09|0.3694
21:31:10|0.3694
21:31:11|0.3694
21:31:12|0.3694
21:31:13|0.3694
21:31:14|0.3694
21:31:15|0.36865
21:31:16|0.36835
21:31:17|0.36835
21:31:18|0.36866
21:31:19|0.36836
21:31:20|0.36836
21:31:21|0.36835
21:31:22|0.36835
21:31:23|0.36835
21:31:24|0.36835
21:31:25|0.3683
21:31:26|0.3683
21:31:28|0.3683
21:31:30|0.36808
21:31:30|0.3669
21:31:31|0.36637
21:31:33|0.36591
21:31:33|0.36629
21:31:35|0.36611
21:31:35|0.36592
21:31:37|0.367
21:31:37|0.36695
21:31:38|0.36732
21:31:39|0.36722
21:31:40|0.36695
21:31:42|0.36746
21:31:43|0.36723
21:31:44|0.36749
21:31:45|0.36791
21:31:46|0.36793
21:31:47|0.36809
21:31:48|0.36809
21:31:49|0.36764
21:31:50|0.36764
21:31:51|0.36764
21:31:52|0.36764
21:31:53|0.36741
21:31:54|0.36741
21:31:55|0.36764
21:31:56|0.36755
21:31:57|0.36764
21:31:58|0.36752
21:31:59|0.36752
21:32:00|0.36752
21:32:01|0.36752
21:32:02|0.36719
21:32:03|0.36719
21:32:04|0.36719
21:32:05|0.36719
21:32:06|0.36719
21:32:07|0.36713
21:32:08|0.36713
21:32:09|0.36713
21:32:10|0.36713
21:32:11|0.36713
21:32:12|0.36744
21:32:13|0.36744
21:32:14|0.36744
21:32:15|0.36757
21:32:16|0.3665
21:32:17|0.3665
21:32:18|0.3665
21:32:19|0.36665
21:32:20|0.36704
21:32:21|0.36704
21:32:22|0.36662
21:32:23|0.36704
21:32:25|0.36704
21:32:26|0.36704
21:32:27|0.36631
21:32:29|0.36639
21:32:30|0.36639
21:32:32|0.36624
21:32:33|0.36619
21:32:34|0.36619
21:32:34|0.36604
21:32:36|0.36639
21:32:37|0.36592
21:32:38|0.36592
21:32:39|0.36592
21:32:40|0.36594
21:32:41|0.36594
21:32:42|0.36607
21:32:43|0.36607
21:32:44|0.36607
21:32:45|0.36612
21:32:45|0.36612
21:32:46|0.36614
21:32:48|0.36614
21:32:48|0.36614
21:32:50|0.36644
21:32:51|0.36624
21:32:51|0.36624
21:32:53|0.36628
21:32:54|0.36628
21:32:55|0.36664
21:32:56|0.36664
21:32:57|0.36664
21:32:58|0.36675
21:32:59|0.36629
21:32:59|0.36629
21:33:01|0.36629
21:33:02|0.36629
21:33:02|0.36629
21:33:04|0.36652
21:33:05|0.36652
21:33:06|0.36612
21:33:06|0.36612
21:33:08|0.36612
21:33:08|0.36629
21:33:10|0.36629
21:33:11|0.36629
21:33:12|0.36629
21:33:13|0.36629
21:33:14|0.3663
21:33:15|0.36621
21:33:16|0.36621
21:33:17|0.36629
21:33:17|0.36629
21:33:18|0.36652
21:33:19|0.36631
21:33:21|0.36672
21:33:22|0.36672
21:33:23|0.367
21:33:24|0.367
21:33:24|0.36722
21:33:26|0.3674
21:33:27|0.3675
21:33:28|0.36754
21:33:29|0.36826
21:33:30|0.36826
21:33:30|0.36826
21:33:32|0.36847
21:33:33|0.36861
21:33:33|0.369
21:33:35|0.36912
21:33:35|0.3696
21:33:38|0.36916
21:33:38|0.36916
21:33:39|0.36916
21:33:40|0.36916
21:33:41|0.36916
21:33:42|0.36916
21:33:43|0.36916
21:33:44|0.36947
21:33:45|0.36963
21:33:47|0.36963
21:33:48|0.37
21:33:50|0.37045
21:33:50|0.36999
21:33:51|0.3704
21:33:52|0.3704
21:33:54|0.3704
21:33:54|0.36988
21:33:55|0.3696
21:33:56|0.36985
21:33:57|0.36985
21:33:58|0.36938
21:33:59|0.36963
21:34:02|0.36968
21:34:04|0.36938
21:34:04|0.36989
21:34:05|0.36989
21:34:06|0.36989
21:34:07|0.36967
21:34:08|0.36967
21:34:10|0.36967
21:34:10|0.36967
21:34:12|0.36993
21:34:13|0.36969
21:34:15|0.36969
21:34:15|0.36966
21:34:17|0.36962
21:34:18|0.3693
21:34:19|0.36898
21:34:20|0.3689
21:34:21|0.36861
21:34:22|0.36812
21:34:23|0.36831
21:34:24|0.36741
21:34:25|0.36732
21:34:26|0.36763
21:34:27|0.3679
21:34:28|0.36856
21:34:29|0.36856
21:34:30|0.36851
21:34:32|0.36881
21:34:32|0.36889
21:34:34|0.3689
21:34:35|0.36889
21:34:37|0.36851
21:34:38|0.36851
21:34:39|0.36851
21:34:40|0.36845
21:34:41|0.36845
21:34:43|0.36794
21:34:44|0.3682
21:34:45|0.36773
21:34:46|0.36773
21:34:47|0.3675
21:34:48|0.3675
21:34:49|0.3675
21:34:50|0.3675
21:34:51|0.36783
21:34:52|0.3675
21:34:53|0.36725
21:34:54|0.36725
21:34:54|0.3675
21:34:56|0.3675
21:34:57|0.36781
21:34:58|0.36726
21:34:59|0.36726
21:35:00|0.36726
21:35:01|0.3676
21:35:02|0.3676
21:35:03|0.3676
21:35:04|0.3676
21:35:05|0.3676
21:35:07|0.36704
21:35:07|0.36704
21:35:08|0.36726
21:35:09|0.36652
21:35:10|0.36608
21:35:11|0.36658
21:35:12|0.36671
21:35:13|0.36608
21:35:14|0.3667
21:35:15|0.36713
21:35:16|0.36713
21:35:17|0.36713
21:35:18|0.36722
21:35:19|0.36697
21:35:20|0.36674
21:35:21|0.36674
21:35:23|0.36674
21:35:23|0.36674
21:35:24|0.36674
21:35:25|0.36675
21:35:26|0.36675
21:35:27|0.36675
21:35:28|0.36731
21:35:29|0.3673
21:35:31|0.3673
21:35:33|0.3673
21:35:34|0.3673
21:35:35|0.3673
21:35:36|0.3673
21:35:37|0.3673
21:35:38|0.3672
21:35:39|0.36697
21:35:40|0.36714
21:35:41|0.36714
21:35:42|0.3666
21:35:43|0.36658
21:35:44|0.3665
21:35:45|0.36666
21:35:46|0.36653
21:35:47|0.36653
21:35:47|0.36653
21:35:48|0.36653
21:35:49|0.36653
21:35:51|0.36653
21:35:52|0.36653
21:35:53|0.36685
21:35:54|0.36653
21:35:55|0.36653
21:35:55|0.36696
21:35:58|0.36696
21:35:58|0.36688
21:36:00|0.36688
21:36:00|0.36688
21:36:01|0.36669
21:36:02|0.36669
21:36:03|0.36669
21:36:04|0.36669
21:36:05|0.36669
21:36:06|0.36669
21:36:07|0.36665
21:36:08|0.36665
21:36:09|0.367
21:36:11|0.367
21:36:12|0.367
21:36:13|0.367
21:36:14|0.36664
21:36:15|0.36664
21:36:16|0.36662
21:36:17|0.36653
21:36:18|0.36653
21:36:19|0.36653
21:36:20|0.36653
21:36:21|0.36653
21:36:22|0.3665
21:36:23|0.3665
21:36:24|0.3665
21:36:25|0.36653
21:36:26|0.3665
21:36:27|0.3665
21:36:28|0.3665
21:36:29|0.3665
21:36:30|0.3665
21:36:31|0.3665
21:36:33|0.36652
21:36:34|0.36652
21:36:35|0.36656
21:36:36|0.36656
21:36:37|0.36656
21:36:38|0.36651
21:36:39|0.36685
21:36:40|0.36696
21:36:41|0.3666
21:36:42|0.3666
21:36:43|0.3666
21:36:44|0.3666
21:36:45|0.36695
21:36:46|0.36695
21:36:47|0.36695
21:36:48|0.36695
21:36:49|0.36708
21:36:50|0.3676
21:36:51|0.36789
21:36:52|0.36789
21:36:53|0.3676
21:36:54|0.3678
21:36:56|0.36826
21:36:56|0.36826
21:36:57|0.36809
21:36:58|0.36826
21:36:59|0.36802
21:37:00|0.36789
21:37:02|0.36793
21:37:03|0.36775
21:37:04|0.36775
21:37:05|0.36732
21:37:06|0.36732
21:37:07|0.36768
21:37:08|0.36768
21:37:09|0.36768
21:37:10|0.36768
21:37:11|0.36768
21:37:12|0.36768
21:37:13|0.36754
21:37:14|0.36754
21:37:15|0.36754
21:37:16|0.36754
21:37:17|0.36754
21:37:18|0.36754
21:37:19|0.36754
21:37:20|0.36751
21:37:21|0.36751
21:37:22|0.36745
21:37:23|0.36745
21:37:24|0.36745
21:37:25|0.36745
21:37:26|0.36745
21:37:27|0.36745
21:37:28|0.36709
21:37:29|0.36709
21:37:30|0.3674
21:37:31|0.3674
21:37:32|0.3674
21:37:34|0.36689
21:37:36|0.36689
21:37:37|0.36689
21:37:37|0.36735
21:37:38|0.36735
21:37:39|0.36735
21:37:40|0.36735
21:37:41|0.36735
21:37:42|0.36735
21:37:43|0.36735
21:37:45|0.36735
21:37:45|0.36735
21:37:46|0.36735
21:37:47|0.36711
21:37:48|0.36711
21:37:49|0.36741
21:37:51|0.36735
21:37:52|0.36735
21:37:52|0.3671
21:37:53|0.3671
21:37:54|0.3671
21:37:55|0.3671
21:37:56|0.36769
21:37:57|0.36798
21:37:58|0.36773
21:37:59|0.36833
21:38:00|0.36861
21:38:01|0.36871
21:38:02|0.3688
21:38:03|0.3688
21:38:04|0.36856
21:38:05|0.3688
21:38:06|0.3688
21:38:07|0.36877
21:38:08|0.36877
21:38:09|0.36785
21:38:10|0.36834
21:38:11|0.3687
21:38:12|0.3687
21:38:14|0.36874
21:38:16|0.36833
21:38:17|0.36853
21:38:17|0.36834
21:38:18|0.36834
21:38:20|0.36834
21:38:20|0.36834
21:38:21|0.36885
21:38:22|0.36859
21:38:24|0.36856
21:38:24|0.36856
21:38:25|0.368
21:38:27|0.368
21:38:27|0.368
21:38:28|0.368
21:38:30|0.368
21:38:30|0.368
21:38:31|0.36833
21:38:33|0.36877
21:38:35|0.3685
21:38:35|0.3685
21:38:37|0.3685
21:38:38|0.36807
21:38:39|0.36807
21:38:41|0.36807
21:38:42|0.36807
21:38:43|0.36751
21:38:44|0.36741
21:38:45|0.36706
21:38:46|0.36706
21:38:48|0.36781
21:38:48|0.36777
21:38:49|0.36777
21:38:51|0.368
21:38:52|0.36789
21:38:53|0.36787
21:38:54|0.36787
21:38:55|0.36818
21:38:56|0.36818
21:38:57|0.36834
21:38:58|0.36777
21:38:59|0.36788
21:39:00|0.36788
21:39:01|0.3675
21:39:03|0.36784
21:39:04|0.36784
21:39:05|0.36779
21:39:06|0.36779
21:39:08|0.36779
21:39:08|0.36779
21:39:09|0.36811
21:39:11|0.36811
21:39:12|0.36811
21:39:14|0.36811
21:39:16|0.36792
21:39:17|0.36797
21:39:17|0.36743
21:39:19|0.36774
21:39:19|0.36774
21:39:21|0.36743
21:39:21|0.36743
21:39:24|0.3678
21:39:25|0.3678
21:39:26|0.3678
21:39:28|0.3678
21:39:29|0.3678
21:39:30|0.36748
21:39:32|0.36748
21:39:32|0.36743
21:39:33|0.36743
21:39:35|0.36743
21:39:35|0.3678
21:39:36|0.3678
21:39:37|0.36743
21:39:38|0.36743
21:39:40|0.36779
21:39:42|0.36779
21:39:42|0.36775
21:39:43|0.36775
21:39:44|0.36775
21:39:45|0.36743
21:39:47|0.36743
21:39:48|0.36768
21:39:49|0.36743
21:39:50|0.3678
21:39:51|0.3678
21:39:52|0.3678
21:39:53|0.3678
21:39:54|0.3678
21:39:55|0.3678
21:39:56|0.3678
21:39:57|0.3678
21:39:58|0.36743
21:39:59|0.36743
21:40:00|0.3672
21:40:01|0.367
21:40:02|0.367
21:40:03|0.3666
21:40:04|0.36661
21:40:06|0.36661
21:40:07|0.3665
21:40:08|0.36679
21:40:09|0.36654
21:40:10|0.36654
21:40:11|0.36695
21:40:11|0.36695
21:40:13|0.36695
21:40:14|0.36695
21:40:14|0.36695
21:40:16|0.36685
21:40:17|0.36685
21:40:18|0.36655
21:40:19|0.36655
21:40:20|0.3665
21:40:21|0.3658
21:40:22|0.36552
21:40:23|0.36588
21:40:24|0.36551
21:40:25|0.36551
21:40:26|0.36597
21:40:27|0.36571
21:40:28|0.36571
21:40:29|0.36614
21:40:30|0.36618
21:40:31|0.36618
21:40:32|0.36558
21:40:32|0.36615
21:40:34|0.36572
21:40:35|0.36572
21:40:36|0.36572
21:40:37|0.36571
21:40:38|0.3661
21:40:39|0.36574
21:40:40|0.36572
21:40:41|0.36572
21:40:42|0.36572
21:40:43|0.36572
21:40:44|0.36572
21:40:45|0.36614
21:40:46|0.366
21:40:47|0.366
21:40:48|0.36593
21:40:49|0.36593
21:40:50|0.36593
21:40:51|0.36593
21:40:52|0.36593
21:40:53|0.36593
21:40:55|0.36593
21:40:56|0.36593
21:40:57|0.36546
21:40:58|0.36536
21:40:58|0.36511
21:40:59|0.365
21:41:01|0.36553
21:41:02|0.36553
21:41:03|0.36547
21:41:04|0.36547
21:41:05|0.36591
21:41:06|0.36591
21:41:07|0.36552
21:41:08|0.36555
21:41:09|0.36555
21:41:10|0.36547
21:41:11|0.36547
21:41:12|0.36547
21:41:13|0.36547
21:41:14|0.365
21:41:15|0.36448
21:41:16|0.36448
21:41:17|0.36448
21:41:18|0.36448
21:41:19|0.36446
21:41:20|0.36446
21:41:21|0.3644
21:41:22|0.36464
21:41:23|0.36444
21:41:24|0.3646
21:41:25|0.3646
21:41:26|0.3646
21:41:27|0.36444
21:41:28|0.36437
21:41:29|0.36471
21:41:30|0.36443
21:41:31|0.36443
21:41:32|0.36444
21:41:33|0.36447
21:41:34|0.3647
21:41:35|0.36443
21:41:37|0.36434
21:41:39|0.36422
21:41:39|0.36422
21:41:40|0.36422
21:41:42|0.36409
21:41:44|0.36373
21:41:44|0.36364
21:41:46|0.36364
21:41:46|0.36358
21:41:47|0.36364
21:41:49|0.36358
21:41:49|0.36358
21:41:51|0.36358
21:41:52|0.36358
21:41:52|0.36352
21:41:54|0.3638
21:41:54|0.3635
21:41:56|0.3635
21:41:56|0.36389
21:41:58|0.36389
21:41:58|0.364
21:42:00|0.36379
21:42:01|0.36379
21:42:02|0.36379
21:42:03|0.36382
21:42:04|0.36382
21:42:05|0.36413
21:42:06|0.36413
21:42:07|0.36389
21:42:08|0.36384
21:42:09|0.36435
21:42:10|0.364
21:42:11|0.36384
21:42:12|0.36384
21:42:13|0.36384
21:42:14|0.36403
21:42:15|0.36403
21:42:16|0.36403
21:42:17|0.36448
21:42:18|0.36471
21:42:19|0.36476
21:42:20|0.36454
21:42:21|0.3649
21:42:22|0.36457
21:42:23|0.36457
21:42:24|0.36478
21:42:25|0.36478
21:42:26|0.36478
21:42:27|0.36478
21:42:28|0.36478
21:42:29|0.36478
21:42:30|0.36439
21:42:31|0.36465
21:42:32|0.3644
21:42:33|0.3644
21:42:34|0.3644
21:42:35|0.3644
21:42:36|0.3644
21:42:37|0.3644
21:42:39|0.3644
21:42:41|0.3644
21:42:42|0.3645
21:42:44|0.3645
21:42:45|0.36452
21:42:45|0.36444
21:42:47|0.36444
21:42:48|0.36444
21:42:49|0.36477
21:42:50|0.36477
21:42:50|0.36477
21:42:52|0.36477
21:42:53|0.36477
21:42:54|0.36453
21:42:55|0.36456
21:42:56|0.36456
21:42:56|0.36456
21:42:57|0.36463
21:43:00|0.36463
21:43:00|0.36463
21:43:01|0.365
21:43:02|0.365
21:43:03|0.365
21:43:04|0.365
21:43:05|0.36504
21:43:06|0.365
21:43:07|0.36506
21:43:08|0.36503
21:43:09|0.36503
21:43:10|0.36499
21:43:11|0.36499
21:43:12|0.36499
21:43:13|0.365
21:43:14|0.36544
21:43:16|0.36558
21:43:16|0.36564
21:43:17|0.36564
21:43:18|0.36539
21:43:19|0.36539
21:43:21|0.36539
21:43:22|0.36539
21:43:23|0.36564
21:43:24|0.36577
21:43:25|0.36579
21:43:26|0.36584
21:43:27|0.36584
21:43:28|0.36598
21:43:29|0.36598
21:43:30|0.36598
21:43:31|0.36598
21:43:32|0.36598
21:43:33|0.366
21:43:34|0.36567
21:43:35|0.36585
21:43:36|0.36565
21:43:37|0.36565
21:43:38|0.36565
21:43:39|0.36565
21:43:41|0.36605
21:43:41|0.366
21:43:43|0.366
21:43:44|0.36564
21:43:45|0.36564
21:43:47|0.36564
21:43:48|0.36539
21:43:48|0.36539
21:43:49|0.36539
21:43:50|0.36539
21:43:51|0.36539
21:43:52|0.36539
21:43:54|0.36533
21:43:54|0.36555
21:43:56|0.36561
21:43:57|0.36514
21:43:58|0.36514
21:43:59|0.36485
21:44:00|0.36477
21:44:01|0.36496
21:44:02|0.36495
21:44:03|0.36495
21:44:04|0.36495
21:44:05|0.36471
21:44:06|0.36447
21:44:07|0.36447
21:44:08|0.36462
21:44:09|0.36417
21:44:10|0.36417
21:44:11|0.36417
21:44:12|0.36417
21:44:13|0.36407
21:44:14|0.36409
21:44:15|0.3638
21:44:16|0.36373
21:44:17|0.36339
21:44:18|0.36339
21:44:19|0.36339
21:44:20|0.36359
21:44:21|0.36359
21:44:22|0.36359
21:44:23|0.36316
21:44:24|0.36327
21:44:25|0.36296
21:44:26|0.36296
21:44:27|0.36295
21:44:28|0.36291
21:44:29|0.36302
21:44:30|0.36378
21:44:31|0.36355
21:44:32|0.36355
21:44:33|0.36356
21:44:34|0.36408
21:44:35|0.36417
21:44:36|0.36417
21:44:37|0.36417
21:44:38|0.36417
21:44:39|0.36403
21:44:41|0.36403
21:44:43|0.36409
21:44:44|0.36409
21:44:46|0.36409
21:44:46|0.364
21:44:48|0.364
21:44:49|0.364
21:44:49|0.364
21:44:51|0.36414
21:44:52|0.36365
21:44:53|0.36357
21:44:54|0.36357
21:44:55|0.36353
21:44:56|0.36353
21:44:57|0.36329
21:44:58|0.36329
21:45:00|0.36329
21:45:02|0.36334
21:45:03|0.36334
21:45:03|0.36334
21:45:05|0.36334
21:45:06|0.36334
21:45:07|0.36334
21:45:08|0.36345
21:45:10|0.36357
21:45:11|0.36357
21:45:12|0.364
21:45:13|0.36409
21:45:13|0.36409
21:45:15|0.36409
21:45:15|0.36409
21:45:16|0.36409
21:45:17|0.36409
21:45:19|0.36417
21:45:20|0.36417
21:45:21|0.364
21:45:22|0.364
21:45:22|0.364
21:45:24|0.36417
21:45:25|0.36417
21:45:26|0.3642
21:45:26|0.3642
21:45:27|0.364
21:45:29|0.3642
21:45:29|0.3642
21:45:31|0.36417
21:45:32|0.36392
21:45:32|0.36392
21:45:34|0.36392
21:45:34|0.36371
21:45:35|0.36371
21:45:37|0.36371
21:45:37|0.36425
21:45:39|0.36371
21:45:40|0.36371
21:45:42|0.36425
21:45:43|0.36425
21:45:45|0.36425
21:45:45|0.36425
21:45:47|0.36417
21:45:47|0.36417
21:45:49|0.36437
21:45:50|0.36464
21:45:51|0.36444
21:45:52|0.36493
21:45:53|0.36531
21:45:54|0.36531
21:45:55|0.36531
21:45:55|0.36531
21:45:58|0.36499
21:45:58|0.36534
21:45:59|0.36534
21:46:01|0.36524
21:46:02|0.36524
21:46:03|0.36524
21:46:04|0.36493
21:46:05|0.36493
21:46:06|0.36444
21:46:07|0.36508
21:46:08|0.36573
21:46:09|0.36573
21:46:10|0.36557
21:46:11|0.3653
21:46:12|0.36528
21:46:13|0.36573
21:46:14|0.36573
21:46:15|0.36573
21:46:16|0.36573
21:46:17|0.36536
21:46:18|0.36571
21:46:19|0.36571
21:46:20|0.36571
21:46:21|0.36557
21:46:22|0.36557
21:46:23|0.36539
21:46:24|0.3657
21:46:25|0.3657
21:46:26|0.3657
21:46:27|0.36532
21:46:28|0.36498
21:46:29|0.36498
21:46:30|0.36498
21:46:31|0.36498
21:46:32|0.36498
21:46:33|0.36498
21:46:34|0.36498
21:46:35|0.36498
21:46:36|0.36498
21:46:37|0.36498
21:46:38|0.36498
21:46:39|0.36498
21:46:40|0.36498
21:46:41|0.36498
21:46:42|0.36498
21:46:44|0.36517
21:46:45|0.36458
21:46:46|0.36458
21:46:47|0.36458
21:46:48|0.36444
21:46:49|0.36444
21:46:50|0.36454
21:46:50|0.36454
21:46:52|0.36454
21:46:53|0.36454
21:46:54|0.36426
21:46:54|0.36426
21:46:56|0.36426
21:46:57|0.36426
21:46:58|0.36473
21:46:59|0.36473
21:47:00|0.36473
21:47:00|0.36422
21:47:03|0.36422
21:47:03|0.36398
21:47:05|0.36393
21:47:05|0.36393
21:47:06|0.36393
21:47:07|0.36364
21:47:08|0.36349
21:47:09|0.36345
21:47:10|0.36339
21:47:11|0.3636
21:47:12|0.36321
21:47:13|0.36296
21:47:14|0.36296
21:47:16|0.36265
21:47:17|0.36244
21:47:18|0.36268
21:47:19|0.36294
21:47:20|0.36268
21:47:21|0.36189
21:47:22|0.3618
21:47:23|0.36199
21:47:24|0.36199
21:47:25|0.36177
21:47:26|0.36263
21:47:27|0.36263
21:47:28|0.36263
21:47:29|0.36245
21:47:30|0.3623
21:47:31|0.3623
21:47:32|0.3623
21:47:33|0.36246
21:47:34|0.36242
21:47:35|0.36244
21:47:36|0.36244
21:47:37|0.36244
21:47:38|0.36231
21:47:39|0.36231
21:47:40|0.36231
21:47:41|0.36231
21:47:42|0.36231
21:47:44|0.36239
21:47:45|0.36227
21:47:47|0.36227
21:47:49|0.3622
21:47:49|0.36178
21:47:51|0.36161
21:47:52|0.36161
21:47:52|0.36192
21:47:53|0.36192
21:47:55|0.36192
21:47:55|0.36167
21:47:56|0.36146
21:47:58|0.36164
21:47:58|0.36164
21:47:59|0.36164
21:48:01|0.36164
21:48:02|0.36164
21:48:03|0.36164
21:48:04|0.36158
21:48:05|0.36164
21:48:06|0.36164
21:48:07|0.36164
21:48:08|0.36164
21:48:09|0.36164
21:48:10|0.36164
21:48:12|0.36164
21:48:13|0.36164
21:48:14|0.36167
21:48:15|0.36167
21:48:15|0.36164
21:48:16|0.36168
21:48:18|0.362
21:48:18|0.362
21:48:19|0.362
21:48:20|0.36171
21:48:22|0.36237
21:48:22|0.3621
21:48:24|0.36204
21:48:24|0.36204
21:48:26|0.36187
21:48:26|0.36234
21:48:27|0.36204
21:48:29|0.36204
21:48:29|0.36204
21:48:31|0.36159
21:48:31|0.36159
21:48:32|0.36227
21:48:34|0.362
21:48:34|0.362
21:48:36|0.362
21:48:36|0.36177
21:48:37|0.36177
21:48:38|0.36177
21:48:39|0.36177
21:48:40|0.36177
21:48:41|0.36177
21:48:42|0.36197
21:48:44|0.36188
21:48:46|0.36186
21:48:46|0.36198
21:48:49|0.36187
21:48:49|0.36187
21:48:51|0.36183
21:48:52|0.36183
21:48:53|0.36183
21:48:55|0.362
21:48:56|0.36234
21:48:56|0.36249
21:48:59|0.36266
21:49:00|0.36266
21:49:00|0.36244
21:49:01|0.36276
21:49:02|0.36276
21:49:03|0.36285
21:49:04|0.36312
21:49:05|0.36314
21:49:06|0.36322
21:49:07|0.36332
21:49:08|0.36341
21:49:09|0.36344
21:49:11|0.36344
21:49:12|0.36344
21:49:13|0.36366
21:49:14|0.36366
21:49:15|0.36366
21:49:16|0.36366
21:49:17|0.36366
21:49:18|0.36366
21:49:19|0.36366
21:49:20|0.36361
21:49:21|0.36363
21:49:22|0.36332
21:49:23|0.36332
21:49:24|0.36366
21:49:25|0.36364
21:49:26|0.36364
21:49:27|0.36364
21:49:28|0.36364
21:49:29|0.36332
21:49:30|0.36344
21:49:31|0.36344
21:49:32|0.36344
21:49:33|0.36308
21:49:34|0.3625
21:49:35|0.3625
21:49:36|0.36267
21:49:37|0.36302
21:49:38|0.36302
21:49:39|0.36302
21:49:40|0.36302
21:49:41|0.36302
21:49:42|0.36302
21:49:43|0.36297
21:49:44|0.36297
21:49:46|0.36213
21:49:47|0.3624
21:49:48|0.3624
21:49:49|0.36222
21:49:50|0.36266
21:49:51|0.36228
21:49:52|0.36228
21:49:54|0.36228
21:49:55|0.36225
21:49:56|0.36225
21:49:57|0.3625
21:49:58|0.3625
21:49:59|0.36225
21:50:00|0.36225
21:50:01|0.36225
21:50:02|0.36256
21:50:03|0.36256
21:50:04|0.36256
21:50:05|0.36256
21:50:06|0.36267
21:50:06|0.36217
21:50:07|0.36217
21:50:08|0.36272
21:50:09|0.36302
21:50:11|0.36278
21:50:12|0.36278
21:50:12|0.36312
21:50:14|0.36304
21:50:15|0.36304
21:50:17|0.36328
21:50:17|0.36339
21:50:18|0.36339
21:50:19|0.36366
21:50:20|0.36366
21:50:21|0.36373
21:50:22|0.36373
21:50:23|0.36373
21:50:24|0.36373
21:50:25|0.36374
21:50:26|0.36393
21:50:27|0.36393
21:50:28|0.36387
21:50:29|0.36387
21:50:30|0.36387
21:50:31|0.36385
21:50:32|0.36336
21:50:33|0.36336
21:50:34|0.36336
21:50:35|0.36336
21:50:36|0.36336
21:50:37|0.36336
21:50:38|0.36336
21:50:39|0.36336
21:50:40|0.36336
21:50:41|0.36336
21:50:42|0.36342
21:50:43|0.36375
21:50:44|0.36375
21:50:45|0.364
21:50:47|0.36405
21:50:48|0.36375
21:50:50|0.36356
21:50:50|0.36353
21:50:51|0.36353
21:50:53|0.36408
21:50:54|0.36408
21:50:54|0.36412
21:50:55|0.36412
21:50:56|0.36412
21:50:57|0.36412
21:50:58|0.36381
21:50:59|0.36399
21:51:01|0.36405
21:51:02|0.36389
21:51:03|0.364
21:51:04|0.364
21:51:06|0.36441
21:51:07|0.36441
21:51:08|0.36441
21:51:08|0.36479
21:51:10|0.36479
21:51:12|0.36489
21:51:12|0.3652
21:51:13|0.3652
21:51:14|0.3652
21:51:15|0.365
21:51:16|0.365
21:51:18|0.36523
21:51:18|0.365
21:51:19|0.36471
21:51:20|0.36471
21:51:21|0.36471
21:51:22|0.36471
21:51:23|0.36471
21:51:24|0.3652
21:51:25|0.3652
21:51:26|0.3652
21:51:27|0.3652
21:51:28|0.3652
21:51:29|0.3652
21:51:30|0.3652
21:51:31|0.3652
21:51:32|0.3652
21:51:33|0.3652
21:51:34|0.3652
21:51:35|0.3652
21:51:37|0.3652
21:51:38|0.3652
21:51:39|0.36531
21:51:40|0.36532
21:51:41|0.36566
21:51:42|0.36583
21:51:43|0.36583
21:51:44|0.36548
21:51:45|0.36548
21:51:46|0.36569
21:51:47|0.36569
21:51:48|0.36569
21:51:49|0.36569
21:51:50|0.36569
21:51:51|0.36571
21:51:52|0.36571
21:51:54|0.36571
21:51:54|0.36571
21:51:56|0.36571
21:51:56|0.36571
21:51:57|0.36571
21:51:59|0.36583
21:52:00|0.36585
21:52:00|0.36571
21:52:01|0.36569
21:52:02|0.3655
21:52:05|0.36588
21:52:05|0.36588
21:52:06|0.36577
21:52:08|0.36572
21:52:10|0.36587
21:52:11|0.36587
21:52:12|0.36577
21:52:13|0.36577
21:52:15|0.36546
21:52:17|0.36546
21:52:17|0.36546
21:52:18|0.36546
21:52:19|0.36571
21:52:21|0.3656
21:52:21|0.3656
21:52:22|0.36524
21:52:23|0.36524
21:52:24|0.36551
21:52:25|0.36512
21:52:26|0.36512
21:52:28|0.36546
21:52:29|0.36546
21:52:30|0.36546
21:52:32|0.36546
21:52:33|0.36512
21:52:33|0.36525
21:52:34|0.36518
21:52:35|0.36518
21:52:36|0.36518
21:52:37|0.36518
21:52:38|0.36518
21:52:39|0.36518
21:52:40|0.36518
21:52:41|0.36512
21:52:43|0.365
21:52:43|0.36485
21:52:44|0.36474
21:52:45|0.36471
21:52:46|0.36458
21:52:48|0.3643
21:52:49|0.3643
21:52:50|0.36452
21:52:51|0.36418
21:52:53|0.36434
21:52:53|0.36398
21:52:55|0.3643
21:52:56|0.3643
21:52:58|0.3643
21:52:59|0.3643
21:53:00|0.3643
21:53:01|0.36401
21:53:02|0.36401
21:53:03|0.36401
21:53:04|0.36401
21:53:05|0.36416
21:53:06|0.36413
21:53:07|0.3643
21:53:08|0.3643
21:53:09|0.3643
21:53:10|0.36463
21:53:11|0.36458
21:53:12|0.36463
21:53:13|0.36463
21:53:15|0.36491
21:53:15|0.365
21:53:17|0.365
21:53:18|0.365
21:53:18|0.36458
21:53:19|0.36458
21:53:20|0.36458
21:53:21|0.3647
21:53:22|0.36491
21:53:25|0.36491
21:53:25|0.36461
21:53:26|0.36461
21:53:28|0.36461
21:53:29|0.36461
21:53:30|0.36461
21:53:31|0.36461
21:53:32|0.36438
21:53:34|0.36446
21:53:35|0.36446
21:53:36|0.36446
21:53:37|0.36393
21:53:38|0.36393
21:53:40|0.36393
21:53:40|0.36393
21:53:41|0.36393
21:53:42|0.36405
21:53:43|0.36405
21:53:44|0.3642
21:53:45|0.3642
21:53:47|0.3642
21:53:47|0.3642
21:53:48|0.36414
21:53:49|0.36414
21:53:50|0.36414
21:53:51|0.36414
21:53:53|0.36414
21:53:54|0.36385
21:53:55|0.36385
21:53:57|0.36385
21:53:57|0.36385
21:53:59|0.36385
21:54:01|0.36387
21:54:01|0.36432
21:54:03|0.36432
21:54:03|0.36432
21:54:05|0.36432
21:54:05|0.36432
21:54:06|0.36432
21:54:09|0.36432
21:54:09|0.36432
21:54:10|0.36432
21:54:11|0.36432
21:54:13|0.36432
21:54:14|0.36432
21:54:15|0.36432
21:54:16|0.36432
21:54:17|0.36432
21:54:18|0.36432
21:54:20|0.36432
21:54:21|0.36432
21:54:22|0.36432
21:54:23|0.36432
21:54:23|0.36432
21:54:24|0.36407
21:54:26|0.36429
21:54:27|0.36429
21:54:28|0.36405
21:54:28|0.36429
21:54:30|0.36429
21:54:31|0.36429
21:54:31|0.36429
21:54:32|0.36414
21:54:33|0.36414
21:54:34|0.36414
21:54:36|0.36427
21:54:37|0.36432
21:54:38|0.36432
21:54:38|0.36432
21:54:40|0.36408
21:54:41|0.36408
21:54:42|0.36408
21:54:43|0.36408
21:54:43|0.36408
21:54:44|0.36382
21:54:45|0.36427
21:54:46|0.36427
21:54:48|0.36425
21:54:49|0.36425
21:54:49|0.36425
21:54:50|0.36425
21:54:52|0.36425
21:54:53|0.36387
21:54:54|0.36387
21:54:56|0.36382
21:54:58|0.36382
21:54:58|0.36382
21:54:59|0.36382
21:55:02|0.36398
21:55:02|0.36398
21:55:03|0.36398
21:55:04|0.36398
21:55:05|0.36383
21:55:06|0.36382
21:55:07|0.36382
21:55:08|0.36382
21:55:09|0.36382
21:55:10|0.36382
21:55:11|0.36382
21:55:12|0.36382
21:55:13|0.36382
21:55:15|0.36334
21:55:16|0.3633
21:55:17|0.36329
21:55:18|0.36329
21:55:19|0.36329
21:55:20|0.36329
21:55:21|0.36345
21:55:22|0.36345
21:55:23|0.36345
21:55:24|0.36312
21:55:25|0.36308
21:55:26|0.36276
21:55:27|0.36276
21:55:28|0.36259
21:55:29|0.36244
21:55:30|0.36244
21:55:31|0.3624
21:55:32|0.36254
21:55:33|0.36268
21:55:34|0.36236
21:55:35|0.36236
21:55:36|0.36236
21:55:37|0.36236
21:55:38|0.36236
21:55:39|0.36232
21:55:40|0.36236
21:55:41|0.36201
21:55:42|0.36201
21:55:43|0.36256
21:55:44|0.36266
21:55:45|0.36266
21:55:46|0.36266
21:55:47|0.36273
21:55:48|0.36273
21:55:49|0.36266
21:55:50|0.36266
21:55:52|0.36266
21:55:52|0.36266
21:55:54|0.36266
21:55:55|0.36266
21:55:57|0.363
21:55:57|0.363
21:55:58|0.36311
21:56:00|0.36311
21:56:00|0.36311
21:56:02|0.36273
21:56:04|0.36312
21:56:04|0.36312
21:56:05|0.36312
21:56:06|0.36329
21:56:07|0.36344
21:56:08|0.36344
21:56:10|0.36344
21:56:11|0.36367
21:56:12|0.36367
21:56:13|0.36377
21:56:14|0.3638
21:56:16|0.36371
21:56:17|0.36377
21:56:19|0.36378
21:56:19|0.3638
21:56:21|0.3638
21:56:22|0.3638
21:56:23|0.3638
21:56:24|0.3635
21:56:25|0.3635
21:56:26|0.36376
21:56:27|0.36376
21:56:29|0.3635
21:56:30|0.36327
21:56:30|0.36367
21:56:31|0.36367
21:56:32|0.36367
21:56:34|0.36318
21:56:35|0.36311
21:56:36|0.36311
21:56:37|0.36311
21:56:38|0.36311
21:56:39|0.36311
21:56:40|0.36311
21:56:41|0.36311
21:56:43|0.36315
21:56:43|0.36315
21:56:44|0.36311
21:56:46|0.3622
21:56:47|0.3622
21:56:48|0.3622
21:56:49|0.3622
21:56:51|0.3622
21:56:52|0.3622
21:56:53|0.3622
21:56:54|0.3622
21:56:55|0.3622
21:56:57|0.3622
21:56:58|0.3622
21:57:00|0.36271
21:57:01|0.36315
21:57:02|0.36311
21:57:04|0.36311
21:57:06|0.36311
21:57:06|0.36311
21:57:08|0.36339
21:57:08|0.36339
21:57:09|0.36359
21:57:10|0.36363
21:57:11|0.3632
21:57:12|0.36327
21:57:13|0.36327
21:57:14|0.3636
21:57:15|0.3636
21:57:16|0.3636
21:57:17|0.3636
21:57:18|0.36336
21:57:20|0.36388
21:57:20|0.36402
21:57:21|0.36429
21:57:22|0.36429
21:57:23|0.36412
21:57:24|0.36412
21:57:25|0.36412
21:57:26|0.36412
21:57:27|0.3645
21:57:28|0.36438
21:57:29|0.36469
21:57:30|0.36469
21:57:31|0.36467
21:57:32|0.36464
21:57:33|0.36464
21:57:34|0.36464
21:57:35|0.3647
21:57:36|0.36422
21:57:37|0.36422
21:57:38|0.36422
21:57:39|0.36422
21:57:40|0.36454
21:57:41|0.36454
21:57:42|0.36454
21:57:43|0.36454
21:57:44|0.36402
21:57:46|0.36402
21:57:47|0.36402
21:57:48|0.36402
21:57:49|0.36402
21:57:50|0.36402
21:57:51|0.36402
21:57:52|0.36402
21:57:54|0.36376
21:57:55|0.36397
21:57:56|0.36384
21:57:57|0.36384
21:57:58|0.36384
21:57:59|0.36384
21:58:01|0.36406
21:58:02|0.36406
21:58:04|0.36423
21:58:04|0.3645
21:58:06|0.3645
21:58:07|0.36447
21:58:08|0.36447
21:58:09|0.36447
21:58:10|0.36447
21:58:11|0.36447
21:58:12|0.36447
21:58:13|0.36438
21:58:14|0.36438
21:58:16|0.36434
21:58:17|0.36429
21:58:18|0.36406
21:58:19|0.36406
21:58:19|0.36406
21:58:20|0.36392
21:58:22|0.36392
21:58:23|0.36392
21:58:24|0.36372
21:58:25|0.36372
21:58:25|0.36373
21:58:27|0.364
21:58:28|0.364
21:58:28|0.364
21:58:30|0.36402
21:58:31|0.36402
21:58:32|0.364
21:58:33|0.364
21:58:34|0.36406
21:58:35|0.36406
21:58:35|0.36422
21:58:37|0.3645
21:58:37|0.3645
21:58:38|0.3645
21:58:39|0.3645
21:58:40|0.3645
21:58:41|0.3645
21:58:42|0.36429
21:58:44|0.36451
21:58:45|0.36451
21:58:45|0.36451
21:58:47|0.36451
21:58:48|0.36439
21:58:48|0.36439
21:58:50|0.36439
21:58:50|0.36439
21:58:51|0.3638
21:58:52|0.3635
21:58:53|0.36337
21:58:54|0.36337
21:58:55|0.36311
21:58:56|0.36311
21:58:57|0.36301
21:58:58|0.36294
21:58:59|0.36305
21:59:00|0.36305
21:59:01|0.36294
21:59:03|0.36294
21:59:04|0.36294
21:59:06|0.363
21:59:06|0.363
21:59:07|0.363
21:59:08|0.36306
21:59:10|0.36306
21:59:12|0.36306
21:59:12|0.36306
21:59:13|0.36306
21:59:14|0.363
21:59:15|0.36299
21:59:16|0.36299
21:59:17|0.36298
21:59:19|0.36257
21:59:20|0.36254
21:59:21|0.36244
21:59:23|0.36254
21:59:24|0.36254
21:59:25|0.36254
21:59:26|0.36262
21:59:26|0.36262
21:59:28|0.36262
21:59:29|0.36262
21:59:30|0.36262
21:59:31|0.36299
21:59:32|0.36299
21:59:33|0.36299
21:59:34|0.36299
21:59:35|0.36299
21:59:37|0.36249
21:59:37|0.3625
21:59:38|0.3625
21:59:39|0.36253
21:59:40|0.36262
21:59:41|0.36234
21:59:42|0.36259
21:59:43|0.3625
21:59:44|0.36249
21:59:45|0.36249
21:59:46|0.36249
21:59:47|0.36249
21:59:48|0.36249
21:59:49|0.36235
21:59:50|0.36254
21:59:52|0.36254
21:59:52|0.36215
21:59:53|0.36232
21:59:54|0.36185
21:59:56|0.36175
21:59:58|0.36187
21:59:59|0.36187
22:00:00|0.3618
22:00:01|0.36172
22:00:02|0.36195
22:00:03|0.3618
22:00:04|0.3618
22:00:05|0.3618
22:00:06|0.3618
22:00:07|0.3618
22:00:08|0.362
22:00:10|0.36178
22:00:10|0.36178
22:00:11|0.362
22:00:13|0.362
22:00:14|0.3618
22:00:15|0.3618
22:00:16|0.36206
22:00:17|0.36271
22:00:17|0.36271
22:00:18|0.36271
22:00:21|0.3625
22:00:22|0.36311
22:00:22|0.36312
22:00:23|0.36312
22:00:24|0.36312
22:00:25|0.36283
22:00:27|0.36283
22:00:27|0.36283
22:00:29|0.36283
22:00:29|0.36283
22:00:30|0.36256
22:00:31|0.36256
22:00:32|0.36256
22:00:33|0.36213
22:00:34|0.36186
22:00:35|0.36204
22:00:36|0.3618
22:00:37|0.36258
22:00:39|0.36258
22:00:40|0.36258
22:00:41|0.36258
22:00:42|0.36258
22:00:42|0.36198
22:00:43|0.36198
22:00:44|0.36198
22:00:45|0.36198
22:00:47|0.36198
22:00:48|0.36198
22:00:49|0.36193
22:00:50|0.36193
22:00:50|0.36193
22:00:51|0.36193
22:00:52|0.36193
22:00:54|0.36193
22:00:54|0.36193
22:00:55|0.3618
22:00:57|0.3618
22:00:59|0.3618
22:01:00|0.36195
22:01:01|0.36195
22:01:01|0.36195
22:01:04|0.36193
22:01:04|0.36193
22:01:05|0.36233
22:01:06|0.36233
22:01:08|0.36233
22:01:08|0.36233
22:01:09|0.36233
22:01:10|0.36224
22:01:11|0.36181
22:01:13|0.36181
22:01:14|0.36181
22:01:14|0.36181
22:01:15|0.36181
22:01:17|0.3618
22:01:18|0.36211
22:01:19|0.3618
22:01:20|0.36123
22:01:21|0.36103
22:01:23|0.36123
22:01:24|0.36097
22:01:25|0.35944
22:01:26|0.35874
22:01:27|0.35931
22:01:28|0.35878
22:01:29|0.35803
22:01:30|0.358
22:01:31|0.35876
22:01:31|0.35906
22:01:32|0.3586
22:01:34|0.3586
22:01:35|0.35904
22:01:36|0.35856
22:01:37|0.35919
22:01:38|0.35919
22:01:39|0.35936
22:01:40|0.35936
22:01:41|0.35936
22:01:42|0.35936
22:01:42|0.35902
22:01:44|0.35869
22:01:45|0.35923
22:01:46|0.35836
22:01:47|0.35841
22:01:48|0.35844
22:01:48|0.35846
22:01:49|0.35921
22:01:51|0.35921
22:01:52|0.35824
22:01:52|0.35808
22:01:54|0.35821
22:01:55|0.35772
22:01:56|0.35767
22:01:58|0.35767
22:01:59|0.35795
22:02:00|0.35795
22:02:01|0.3577
22:02:02|0.35839
22:02:03|0.35839
22:02:04|0.35782
22:02:06|0.35835
22:02:06|0.35806
22:02:08|0.35806
22:02:09|0.35839
22:02:10|0.3581
22:02:11|0.3581
22:02:12|0.35846
22:02:14|0.35867
22:02:14|0.35813
22:02:16|0.35813
22:02:16|0.35873
22:02:17|0.3582
22:02:18|0.3582
22:02:19|0.35812
22:02:20|0.35812
22:02:21|0.35843
22:02:22|0.35811
22:02:23|0.35864
22:02:24|0.35879
22:02:25|0.35851
22:02:26|0.35851
22:02:27|0.35864
22:02:28|0.35834
22:02:29|0.35811
22:02:30|0.35818
22:02:31|0.35816
22:02:32|0.35822
22:02:34|0.35822
22:02:34|0.35822
22:02:36|0.35822
22:02:36|0.35822
22:02:37|0.35834
22:02:38|0.35834
22:02:39|0.3584
22:02:41|0.3584
22:02:41|0.3584
22:02:42|0.3584
22:02:43|0.35834
22:02:44|0.35834
22:02:45|0.35834
22:02:46|0.35834
22:02:48|0.35834
22:02:49|0.35834
22:02:49|0.35834
22:02:50|0.35834
22:02:51|0.35834
22:02:53|0.35834
22:02:53|0.35834
22:02:54|0.35834
22:02:56|0.35834
22:02:57|0.35834
22:02:57|0.35834
22:02:59|0.35834
22:03:01|0.358
22:03:02|0.358
22:03:03|0.358
22:03:04|0.358
22:03:05|0.358
22:03:06|0.35801
22:03:07|0.35801
22:03:08|0.35801
22:03:09|0.35801
22:03:10|0.35802
22:03:12|0.35834
22:03:14|0.35839
22:03:14|0.35838
22:03:15|0.35838
22:03:16|0.35838
22:03:17|0.35838
22:03:18|0.35838
22:03:19|0.35838
22:03:20|0.35835
22:03:21|0.35841
22:03:22|0.35841
22:03:23|0.35837
22:03:24|0.35807
22:03:26|0.35837
22:03:26|0.35837
22:03:27|0.35836
22:03:28|0.35836
22:03:29|0.35836
22:03:30|0.35836
22:03:31|0.35836
22:03:32|0.35836
22:03:34|0.35836
22:03:34|0.35836
22:03:35|0.35836
22:03:36|0.35809
22:03:37|0.35809
22:03:38|0.35809
22:03:40|0.35834
22:03:41|0.35834
22:03:42|0.35836
22:03:43|0.35863
22:03:44|0.35834
22:03:46|0.35865
22:03:46|0.35904
22:03:47|0.35904
22:03:48|0.35904
22:03:49|0.35881
22:03:51|0.35881
22:03:51|0.3585
22:03:53|0.35834
22:03:53|0.35816
22:03:54|0.35843
22:03:55|0.35892
22:03:56|0.35899
22:03:57|0.35899
22:03:59|0.3587
22:04:01|0.3587
22:04:02|0.35874
22:04:04|0.35874
22:04:06|0.35874
22:04:07|0.35874
22:04:08|0.35874
22:04:09|0.35874
22:04:10|0.35819
22:04:11|0.35819
22:04:12|0.35833
22:04:13|0.35831
22:04:14|0.35809
22:04:15|0.35809
22:04:16|0.35809
22:04:17|0.35829
22:04:18|0.35831
22:04:19|0.35809
22:04:20|0.35809
22:04:21|0.35832
22:04:22|0.35901
22:04:23|0.35838
22:04:24|0.35824
22:04:25|0.35864
22:04:26|0.35864
22:04:27|0.35877
22:04:28|0.35877
22:04:29|0.35877
22:04:30|0.3585
22:04:31|0.3585
22:04:32|0.35852
22:04:33|0.35852
22:04:34|0.35864
22:04:35|0.35864
22:04:36|0.35864
22:04:37|0.35864
22:04:38|0.3585
22:04:39|0.3585
22:04:40|0.35832
22:04:41|0.35832
22:04:42|0.35832
22:04:43|0.35833
22:04:44|0.35833
22:04:45|0.35838
22:04:46|0.35838
22:04:47|0.35838
22:04:48|0.35844
22:04:49|0.35844
22:04:50|0.35844
22:04:51|0.35844
22:04:52|0.35844
22:04:53|0.35844
22:04:54|0.35844
22:04:55|0.35844
22:04:56|0.3585
22:04:56|0.35847
22:04:58|0.35847
22:04:59|0.35847
22:04:59|0.35831
22:05:00|0.35831
22:05:02|0.35831
22:05:03|0.35831
22:05:03|0.3581
22:05:05|0.3581
22:05:05|0.3581
22:05:06|0.35833
22:05:08|0.35898
22:05:09|0.35831
22:05:11|0.35831
22:05:11|0.35831
22:05:12|0.35831
22:05:14|0.35847
22:05:16|0.3585
22:05:16|0.35892
22:05:17|0.35898
22:05:18|0.35906
22:05:19|0.35892
22:05:20|0.35892
22:05:22|0.35892
22:05:24|0.35886
22:05:24|0.35873
22:05:26|0.35873
22:05:27|0.35873
22:05:29|0.35923
22:05:30|0.35923
22:05:31|0.35956
22:05:32|0.35986
22:05:33|0.36008
22:05:34|0.36013
22:05:36|0.35991
22:05:37|0.35991
22:05:38|0.36024
22:05:39|0.3599
22:05:39|0.36014
22:05:41|0.36014
22:05:41|0.35986
22:05:42|0.35986
22:05:44|0.3599
22:05:44|0.36049
22:05:46|0.36049
22:05:46|0.36018
22:05:47|0.36081
22:05:50|0.36081
22:05:51|0.36108
22:05:51|0.36108
22:05:53|0.36108
22:05:54|0.36108
22:05:55|0.36108
22:05:56|0.36133
22:05:58|0.36133
22:05:58|0.36133
22:05:59|0.36125
22:06:01|0.36121
22:06:03|0.36119
22:06:03|0.361
22:06:06|0.361
22:06:08|0.361
22:06:09|0.36068
22:06:10|0.36055
22:06:11|0.36055
22:06:12|0.36023
22:06:13|0.36013
22:06:14|0.36
22:06:15|0.36
22:06:16|0.36019
22:06:17|0.36006
22:06:18|0.35998
22:06:19|0.35998
22:06:20|0.35998
22:06:21|0.35998
22:06:22|0.35998
22:06:23|0.35998
22:06:24|0.36031
22:06:25|0.36031
22:06:26|0.36006
22:06:27|0.35998
22:06:28|0.35998
22:06:30|0.35998
22:06:31|0.3599
22:06:32|0.35989
22:06:33|0.35989
22:06:34|0.3599
22:06:34|0.36042
22:06:36|0.36042
22:06:37|0.3607
22:06:37|0.3607
22:06:39|0.36044
22:06:39|0.36044
22:06:41|0.35942
22:06:42|0.35926
22:06:42|0.35971
22:06:44|0.35932
22:06:45|0.35924
22:06:46|0.35924
22:06:47|0.35963
22:06:48|0.35963
22:06:49|0.35963
22:06:50|0.35963
22:06:50|0.35963
22:06:51|0.35957
22:06:53|0.35957
22:06:54|0.35959
22:06:55|0.35959
22:06:56|0.35959
22:06:56|0.35958
22:06:57|0.35958
22:06:59|0.3597
22:07:00|0.3597
22:07:02|0.3597
22:07:03|0.35958
22:07:04|0.35958
22:07:06|0.35958
22:07:07|0.35958
22:07:08|0.35958
22:07:09|0.36013
22:07:10|0.3604
22:07:11|0.3604
22:07:12|0.3604
22:07:13|0.3604
22:07:14|0.3604
22:07:15|0.3604
22:07:16|0.35999
22:07:17|0.35999
22:07:18|0.35997
22:07:19|0.35997
22:07:20|0.36062
22:07:21|0.36062
22:07:22|0.3608
22:07:23|0.3608
22:07:24|0.3608
22:07:25|0.3608
22:07:26|0.3608
22:07:27|0.3608
22:07:28|0.3608
22:07:29|0.3608
22:07:30|0.3605
22:07:31|0.3605
22:07:32|0.3608
22:07:33|0.36008
22:07:34|0.36008
22:07:35|0.36008
22:07:36|0.3604
22:07:37|0.36002
22:07:38|0.36002
22:07:39|0.35993
22:07:40|0.3604
22:07:41|0.3604
22:07:42|0.3604
22:07:43|0.3604
22:07:44|0.3604
22:07:45|0.35995
22:07:46|0.35995
22:07:47|0.35995
22:07:48|0.35995
22:07:49|0.35995
22:07:50|0.35995
22:07:51|0.35995
22:07:52|0.35995
22:07:53|0.35995
22:07:54|0.35995
22:07:55|0.35995
22:07:56|0.3603
22:07:57|0.3603
22:07:58|0.36
22:07:59|0.36
22:08:00|0.36
22:08:01|0.36
22:08:02|0.36
22:08:03|0.36026
22:08:05|0.36026
22:08:05|0.36024
22:08:07|0.36024
22:08:08|0.36024
22:08:10|0.36024
22:08:11|0.36024
22:08:12|0.36024
22:08:13|0.36024
22:08:14|0.36024
22:08:15|0.36024
22:08:16|0.36024
22:08:17|0.36024
22:08:18|0.36024
22:08:19|0.36024
22:08:20|0.36024
22:08:21|0.36024
22:08:22|0.35996
22:08:23|0.3599
22:08:24|0.3599
22:08:25|0.3599
22:08:26|0.3596
22:08:27|0.36
22:08:28|0.36
22:08:29|0.36
22:08:30|0.35938
22:08:31|0.35938
22:08:32|0.35938
22:08:33|0.35938
22:08:34|0.35957
22:08:35|0.35993
22:08:36|0.35993
22:08:37|0.35993
22:08:38|0.35993
22:08:39|0.35956
22:08:40|0.35956
22:08:41|0.35956
22:08:42|0.35981
22:08:43|0.35977
22:08:44|0.35977
22:08:45|0.35977
22:08:46|0.35977
22:08:47|0.35977
22:08:48|0.35981
22:08:49|0.35981
22:08:50|0.35981
22:08:51|0.35981
22:08:52|0.35992
22:08:53|0.35992
22:08:54|0.35981
22:08:55|0.35992
22:08:56|0.36
22:08:57|0.35992
22:08:58|0.35992
22:08:59|0.35992
22:09:00|0.35992
22:09:01|0.35992
22:09:02|0.35992
22:09:03|0.35992
22:09:05|0.35999
22:09:05|0.35999
22:09:08|0.3604
22:09:09|0.3604
22:09:10|0.36063
22:09:11|0.36103
22:09:12|0.36183
22:09:12|0.36188
22:09:14|0.36188
22:09:15|0.36188
22:09:16|0.36188
22:09:18|0.36096
22:09:18|0.36057
22:09:19|0.36057
22:09:20|0.36057
22:09:21|0.36057
22:09:22|0.36128
22:09:24|0.36128
22:09:24|0.36104
22:09:26|0.36104
22:09:26|0.36111
22:09:28|0.36147
22:09:28|0.36147
22:09:29|0.36147
22:09:30|0.36136
22:09:31|0.36144
22:09:32|0.36144
22:09:34|0.3614
22:09:34|0.36149
22:09:35|0.36149
22:09:37|0.36172
22:09:37|0.36172
22:09:38|0.36141
22:09:40|0.36167
22:09:40|0.36167
22:09:41|0.36176
22:09:43|0.36176
22:09:44|0.36135
22:09:45|0.36149
22:09:45|0.36127
22:09:46|0.36147
22:09:48|0.36147
22:09:49|0.36147
22:09:49|0.36147
22:09:51|0.36147
22:09:51|0.36147
22:09:53|0.36149
22:09:54|0.36136
22:09:55|0.36127
22:09:55|0.36114
22:09:57|0.3614
22:09:58|0.36113
22:09:58|0.36113
22:09:59|0.36113
22:10:01|0.36113
22:10:02|0.36113
22:10:02|0.36113
22:10:03|0.36113
22:10:05|0.36152
22:10:06|0.36176
22:10:07|0.36176
22:10:09|0.36215
22:10:11|0.36189
22:10:11|0.36189
22:10:13|0.36213
22:10:14|0.36215
22:10:15|0.36222
22:10:16|0.36235
22:10:17|0.36216
22:10:18|0.36216
22:10:19|0.36237
22:10:20|0.36267
22:10:22|0.36289
22:10:22|0.36306
22:10:24|0.36306
22:10:24|0.36274
22:10:26|0.3626
22:10:27|0.36274
22:10:28|0.3627
22:10:29|0.3626
22:10:30|0.3626
22:10:31|0.3626
22:10:33|0.36186
22:10:34|0.36219
22:10:35|0.36217
22:10:35|0.36217
22:10:37|0.36217
22:10:37|0.36241
22:10:39|0.36242
22:10:39|0.36242
22:10:42|0.36242
22:10:42|0.36255
22:10:43|0.36255
22:10:45|0.36222
22:10:45|0.36222
22:10:46|0.36259
22:10:47|0.3626
22:10:48|0.36279
22:10:49|0.36285
22:10:51|0.36285
22:10:52|0.36285
22:10:52|0.36285
22:10:53|0.36285
22:10:54|0.36285
22:10:55|0.36285
22:10:56|0.36285
22:10:57|0.36285
22:10:58|0.36285
22:10:59|0.3629
22:11:00|0.3629
22:11:01|0.3629
22:11:02|0.3629
22:11:04|0.3629
22:11:05|0.3629
22:11:05|0.3629
22:11:06|0.3629
22:11:07|0.36285
22:11:09|0.36285
22:11:11|0.36285
22:11:13|0.36285
22:11:13|0.36265
22:11:16|0.36265
22:11:16|0.36272
22:11:17|0.36285
22:11:18|0.36285
22:11:20|0.36308
22:11:20|0.3635
22:11:21|0.3635
22:11:23|0.36357
22:11:23|0.36337
22:11:25|0.36357
22:11:25|0.36321
22:11:27|0.3631
22:11:27|0.36314
22:11:28|0.36357
22:11:29|0.3633
22:11:30|0.36337
22:11:31|0.36337
22:11:32|0.36376
22:11:34|0.36376
22:11:34|0.36376
22:11:35|0.36376
22:11:36|0.36385
22:11:37|0.36349
22:11:38|0.36349
22:11:39|0.36355
22:11:40|0.36375
22:11:41|0.36384
22:11:42|0.36357
22:11:43|0.36349
22:11:44|0.36321
22:11:45|0.36326
22:11:46|0.36326
22:11:47|0.36326
22:11:48|0.36326
22:11:49|0.36326
22:11:50|0.36326
22:11:51|0.36326
22:11:52|0.36333
22:11:53|0.36333
22:11:54|0.36333
22:11:55|0.36331
22:11:56|0.36331
22:11:57|0.36374
22:11:58|0.36374
22:11:59|0.3638
22:12:00|0.36367
22:12:01|0.36367
22:12:02|0.36367
22:12:04|0.36367
22:12:04|0.36367
22:12:05|0.36367
22:12:07|0.36383
22:12:09|0.36392
22:12:09|0.36421
22:12:10|0.36421
22:12:12|0.36421
22:12:13|0.3642
22:12:13|0.3642
22:12:14|0.3642
22:12:15|0.3642
22:12:18|0.36444
22:12:18|0.36418
22:12:19|0.3647
22:12:20|0.36483
22:12:22|0.3649
22:12:22|0.3649
22:12:23|0.36473
22:12:25|0.365
22:12:25|0.365
22:12:27|0.365
22:12:28|0.365
22:12:29|0.36491
22:12:30|0.36469
22:12:31|0.36492
22:12:32|0.36474
22:12:33|0.36555
22:12:34|0.36487
22:12:35|0.36473
22:12:36|0.36464
22:12:37|0.36464
22:12:38|0.36494
22:12:39|0.36494
22:12:41|0.36494
22:12:41|0.36494
22:12:42|0.36494
22:12:43|0.3645
22:12:44|0.36406
22:12:45|0.36376
22:12:47|0.36376
22:12:47|0.36376
22:12:49|0.36376
22:12:50|0.36413
22:12:51|0.36412
22:12:52|0.36412
22:12:52|0.36436
22:12:53|0.36436
22:12:55|0.364
22:12:56|0.36376
22:12:56|0.36375
22:12:58|0.36375
22:12:58|0.36375
22:12:59|0.36421
22:13:00|0.36433
22:13:01|0.36433
22:13:03|0.36433
22:13:04|0.36392
22:13:05|0.36381
22:13:06|0.36381
22:13:07|0.3643
22:13:08|0.3643
22:13:10|0.36415
22:13:11|0.36381
22:13:13|0.36381
22:13:15|0.36406
22:13:15|0.36381
22:13:17|0.36373
22:13:17|0.36373
22:13:18|0.36373
22:13:20|0.36358
22:13:21|0.3635
22:13:22|0.36387
22:13:23|0.36347
22:13:24|0.36369
22:13:25|0.36375
22:13:26|0.36375
22:13:27|0.36341
22:13:28|0.3635
22:13:29|0.36352
22:13:30|0.36352
22:13:31|0.36331
22:13:32|0.36331
22:13:33|0.36321
22:13:34|0.36321
22:13:35|0.36321
22:13:36|0.36321
22:13:38|0.36316
22:13:38|0.36321
22:13:39|0.36312
22:13:40|0.36321
22:13:41|0.36272
22:13:42|0.36228
22:13:43|0.36218
22:13:44|0.3623
22:13:45|0.36213
22:13:46|0.36208
22:13:47|0.3623
22:13:48|0.36199
22:13:49|0.36195
22:13:50|0.36209
22:13:51|0.36209
22:13:52|0.36209
22:13:53|0.36209
22:13:54|0.36209
22:13:55|0.36209
22:13:56|0.36209
22:13:57|0.362
22:13:58|0.36217
22:13:59|0.36209
22:14:00|0.36229
22:14:01|0.36229
22:14:02|0.36229
22:14:03|0.36229
22:14:05|0.36197
22:14:05|0.36197
22:14:06|0.36197
22:14:07|0.36197
22:14:09|0.36197
22:14:10|0.36197
22:14:11|0.36197
22:14:12|0.362
22:14:13|0.362
22:14:14|0.36186
22:14:15|0.36186
22:14:16|0.36166
22:14:17|0.36163
22:14:18|0.36181
22:14:19|0.36144
22:14:20|0.36144
22:14:21|0.3618
22:14:22|0.3618
22:14:23|0.36176
22:14:24|0.36176
22:14:25|0.36176
22:14:26|0.36176
22:14:27|0.36176
22:14:28|0.36176
22:14:30|0.36176
22:14:30|0.36137
22:14:32|0.36133
22:14:32|0.36133
22:14:33|0.36133
22:14:34|0.36131
22:14:35|0.36131
22:14:36|0.36112
22:14:37|0.36092
22:14:38|0.3609
22:14:40|0.36088
22:14:40|0.36099
22:14:41|0.36099
22:14:43|0.36087
22:14:44|0.36066
22:14:45|0.36057
22:14:46|0.36055
22:14:47|0.36045
22:14:48|0.36045
22:14:49|0.36049
22:14:50|0.36037
22:14:51|0.36038
22:14:52|0.36049
22:14:53|0.36049
22:14:54|0.36049
22:14:55|0.36052
22:14:56|0.36052
22:14:57|0.36052
22:14:58|0.36038
22:14:59|0.36037
22:15:00|0.36031
22:15:01|0.36031
22:15:02|0.36031
22:15:03|0.36048
22:15:04|0.36048
22:15:05|0.36048
22:15:06|0.36048
22:15:07|0.36048
22:15:08|0.36048
22:15:09|0.36048
22:15:11|0.36048
22:15:13|0.36043
22:15:14|0.36037
22:15:15|0.36037
22:15:16|0.36036
22:15:17|0.36015
22:15:18|0.36009
22:15:19|0.36
22:15:20|0.35966
22:15:22|0.35931
22:15:23|0.35931
22:15:23|0.3588
22:15:24|0.35909
22:15:25|0.35903
22:15:26|0.3588
22:15:27|0.35863
22:15:29|0.35863
22:15:29|0.35863
22:15:31|0.35863
22:15:32|0.35863
22:15:32|0.3588
22:15:33|0.3588
22:15:34|0.35899
22:15:36|0.35867
22:15:36|0.35867
22:15:37|0.35867
22:15:38|0.35871
22:15:40|0.35871
22:15:41|0.35906
22:15:41|0.35902
22:15:42|0.35907
22:15:43|0.35907
22:15:45|0.35899
22:15:47|0.35949
22:15:47|0.3596
22:15:48|0.35923
22:15:49|0.35987
22:15:51|0.3599
22:15:51|0.36008
22:15:53|0.36008
22:15:54|0.35996
22:15:55|0.36013
22:15:57|0.3602
22:15:58|0.36006
22:16:00|0.35986
22:16:01|0.35986
22:16:03|0.36018
22:16:05|0.36018
22:16:06|0.35986
22:16:07|0.35986
22:16:09|0.35986
22:16:11|0.35995
22:16:11|0.35995
22:16:13|0.35995
22:16:14|0.35995
22:16:15|0.35988
22:16:17|0.35954
22:16:19|0.35968
22:16:20|0.35954
22:16:21|0.35954
22:16:22|0.35954
22:16:22|0.35954
22:16:24|0.35954
22:16:25|0.35954
22:16:26|0.35954
22:16:27|0.35954
22:16:28|0.35915
22:16:29|0.359
22:16:30|0.359
22:16:31|0.35919
22:16:32|0.359
22:16:33|0.359
22:16:34|0.359
22:16:35|0.359
22:16:37|0.35886
22:16:38|0.359
22:16:39|0.359
22:16:40|0.359
22:16:41|0.359
22:16:42|0.3589
22:16:43|0.3589
22:16:44|0.3589
22:16:45|0.35885
22:16:46|0.35889
22:16:47|0.35889
22:16:48|0.35896
22:16:49|0.35896
22:16:50|0.35967
22:16:51|0.35967
22:16:52|0.35967
22:16:53|0.35968
22:16:54|0.35968
22:16:55|0.35968
22:16:56|0.35968
22:16:57|0.35968
22:16:58|0.35968
22:16:59|0.35982
22:17:00|0.35982
22:17:01|0.35982
22:17:02|0.35982
22:17:03|0.35982
22:17:04|0.35982
22:17:05|0.35918
22:17:06|0.35918
22:17:07|0.35918
22:17:08|0.35912
22:17:09|0.35912
22:17:10|0.359
22:17:11|0.35922
22:17:13|0.35968
22:17:15|0.35965
22:17:16|0.35969
22:17:17|0.35968
22:17:18|0.35982
22:17:19|0.35979
22:17:20|0.36
22:17:22|0.36
22:17:23|0.36
22:17:24|0.3602
22:17:25|0.36022
22:17:25|0.36062
22:17:27|0.36063
22:17:28|0.36063
22:17:29|0.36094
22:17:30|0.36094
22:17:31|0.36094
22:17:32|0.361
22:17:33|0.36115
22:17:34|0.36088
22:17:35|0.36088
22:17:36|0.36118
22:17:37|0.36085
22:17:38|0.36085
22:17:39|0.36134
22:17:40|0.36134
22:17:41|0.36134
22:17:42|0.36134
22:17:43|0.36133
22:17:44|0.36109
22:17:45|0.36134
22:17:45|0.36118
22:17:47|0.36118
22:17:48|0.36118
22:17:49|0.36117
22:17:49|0.36117
22:17:50|0.36134
22:17:52|0.36134
22:17:53|0.36134
22:17:54|0.36144
22:17:55|0.36144
22:17:56|0.36144
22:17:57|0.36144
22:17:57|0.36144
22:17:59|0.36144
22:17:59|0.36144
22:18:01|0.36144
22:18:02|0.36144
22:18:02|0.36144
22:18:03|0.36109
22:18:06|0.36109
22:18:06|0.36109
22:18:07|0.36115
22:18:08|0.36115
22:18:09|0.36115
22:18:11|0.36115
22:18:11|0.36115
22:18:13|0.36143
22:18:14|0.36149
22:18:15|0.36151
22:18:16|0.36151
22:18:17|0.3615
22:18:18|0.3615
22:18:20|0.3616
22:18:20|0.3616
22:18:22|0.3616
22:18:22|0.3616
22:18:24|0.3616
22:18:25|0.36162
22:18:26|0.36162
22:18:27|0.36156
22:18:29|0.36203
22:18:29|0.36211
22:18:30|0.36289
22:18:31|0.36304
22:18:32|0.36304
22:18:33|0.36306
22:18:35|0.36323
22:18:35|0.36277
22:18:37|0.36262
22:18:37|0.36314
22:18:38|0.36305
22:18:39|0.36304
22:18:40|0.36237
22:18:41|0.36275
22:18:42|0.36275
22:18:43|0.36275
22:18:44|0.36276
22:18:45|0.36276
22:18:46|0.363
22:18:47|0.36263
22:18:48|0.3624
22:18:49|0.3624
22:18:50|0.3624
22:18:51|0.3624
22:18:52|0.36223
22:18:53|0.36221
22:18:54|0.36163
22:18:55|0.36167
22:18:57|0.36158
22:18:57|0.36158
22:18:58|0.36158
22:18:59|0.36158
22:19:00|0.36218
22:19:02|0.36218
22:19:02|0.36218
22:19:03|0.36223
22:19:05|0.36223
22:19:06|0.36223
22:19:07|0.36223
22:19:08|0.36223
22:19:09|0.36223
22:19:10|0.36223
22:19:11|0.36223
22:19:12|0.36223
22:19:13|0.36223
22:19:15|0.36229
22:19:15|0.36243
22:19:16|0.36282
22:19:18|0.36312
22:19:19|0.36312
22:19:21|0.36345
22:19:23|0.36345
22:19:23|0.36369
22:19:24|0.36362
22:19:26|0.36384
22:19:27|0.36345
22:19:29|0.36331
22:19:29|0.36331
22:19:31|0.36289
22:19:32|0.36289
22:19:32|0.36289
22:19:33|0.36319
22:19:34|0.36319
22:19:35|0.36319
22:19:37|0.36319
22:19:37|0.36319
22:19:38|0.36318
22:19:39|0.36318
22:19:41|0.36318
22:19:41|0.36325
22:19:42|0.36325
22:19:43|0.363
22:19:44|0.363
22:19:46|0.363
22:19:47|0.363
22:19:47|0.36307
22:19:48|0.36307
22:19:49|0.36271
22:19:50|0.36271
22:19:51|0.36271
22:19:53|0.36271
22:19:53|0.36293
22:19:54|0.36292
22:19:56|0.36292
22:19:56|0.36292
22:19:57|0.36293
22:19:59|0.36293
22:20:00|0.36293
22:20:00|0.36293
22:20:01|0.36294
22:20:02|0.36294
22:20:04|0.36293
22:20:04|0.36293
22:20:05|0.36293
22:20:06|0.36293
22:20:07|0.36293
22:20:08|0.36293
22:20:10|0.363
22:20:11|0.363
22:20:11|0.363
22:20:12|0.363
22:20:14|0.363
22:20:14|0.36307
22:20:15|0.36325
22:20:16|0.36345
22:20:17|0.36345
22:20:18|0.36345
22:20:19|0.36345
22:20:22|0.36345
22:20:22|0.36345
22:20:23|0.36345
22:20:24|0.36344
22:20:25|0.36344
22:20:26|0.36344
22:20:27|0.36344
22:20:28|0.36344
22:20:29|0.36344
22:20:31|0.36345
22:20:32|0.36345
22:20:33|0.36346
22:20:34|0.36346
22:20:35|0.36346
22:20:36|0.36344
22:20:37|0.36344
22:20:38|0.36344
22:20:39|0.36344
22:20:40|0.36344
22:20:41|0.36312
22:20:42|0.36312
22:20:44|0.36292
22:20:45|0.36292
22:20:46|0.36303
22:20:48|0.36303
22:20:48|0.3624
22:20:50|0.36238
22:20:51|0.36226
22:20:52|0.36218
22:20:52|0.36218
22:20:54|0.36218
22:20:55|0.36218
22:20:57|0.36238
22:20:57|0.36218
22:20:58|0.36218
22:20:59|0.36218
22:21:00|0.36218
22:21:02|0.36218
22:21:03|0.36218
22:21:04|0.36218
22:21:05|0.36218
22:21:06|0.36218
22:21:07|0.36218
22:21:08|0.36218
22:21:09|0.36218
22:21:10|0.36196
22:21:11|0.36196
22:21:12|0.36196
22:21:13|0.36196
22:21:14|0.362
22:21:16|0.36195
22:21:17|0.36172
22:21:18|0.36172
22:21:19|0.36172
22:21:21|0.36193
22:21:21|0.36149
22:21:22|0.36132
22:21:23|0.36132
22:21:25|0.36132
22:21:25|0.36124
22:21:27|0.36132
22:21:28|0.36132
22:21:29|0.36162
22:21:30|0.36162
22:21:31|0.36122
22:21:32|0.36122
22:21:33|0.36122
22:21:34|0.36122
22:21:35|0.36122
22:21:36|0.36122
22:21:37|0.36142
22:21:38|0.36142
22:21:39|0.36142
22:21:40|0.36122
22:21:41|0.36122
22:21:42|0.36122
22:21:43|0.36174
22:21:44|0.36174
22:21:45|0.36174
22:21:46|0.36174
22:21:47|0.36164
22:21:48|0.36164
22:21:49|0.36165
22:21:50|0.36167
22:21:51|0.36167
22:21:52|0.36167
22:21:53|0.36198
22:21:54|0.36198
22:21:55|0.36198
22:21:56|0.36198
22:21:57|0.3618
22:21:58|0.36199
22:21:59|0.36199
22:22:00|0.36199
22:22:01|0.36179
22:22:02|0.36179
22:22:03|0.36179
22:22:04|0.36179
22:22:05|0.36216
22:22:06|0.36216
22:22:07|0.36216
22:22:08|0.36216
22:22:09|0.36216
22:22:10|0.36229
22:22:11|0.36229
22:22:12|0.36229
22:22:13|0.3623
22:22:14|0.3623
22:22:15|0.36266
22:22:17|0.36266
22:22:18|0.36276
22:22:20|0.36276
22:22:20|0.36279
22:22:21|0.36279
22:22:22|0.36279
22:22:24|0.36279
22:22:25|0.36279
22:22:26|0.36285
22:22:26|0.36285
22:22:27|0.36285
22:22:28|0.36285
22:22:29|0.36285
22:22:31|0.36285
22:22:32|0.36285
22:22:33|0.36285
22:22:34|0.36285
22:22:35|0.36285
22:22:36|0.36291
22:22:37|0.36291
22:22:39|0.36299
22:22:39|0.36299
22:22:41|0.36299
22:22:42|0.363
22:22:43|0.36287
22:22:44|0.36322
22:22:44|0.36322
22:22:46|0.36322
22:22:47|0.36322
22:22:47|0.36322
22:22:48|0.36322
22:22:50|0.36322
22:22:51|0.36322
22:22:51|0.36303
22:22:53|0.36266
22:22:53|0.36267
22:22:55|0.36267
22:22:56|0.36261
22:22:57|0.36274
22:22:58|0.36274
22:22:59|0.36274
22:22:59|0.36265
22:23:01|0.36259
22:23:02|0.36259
22:23:03|0.36225
22:23:04|0.36225
22:23:04|0.36263
22:23:06|0.36263
22:23:07|0.36263
22:23:07|0.36263
22:23:09|0.36225
22:23:10|0.36225
22:23:11|0.3622
22:23:11|0.3622
22:23:13|0.3622
22:23:13|0.36219
22:23:14|0.36219
22:23:16|0.362
22:23:16|0.36153
22:23:19|0.36153
22:23:19|0.36153
22:23:21|0.36153
22:23:22|0.36153
22:23:23|0.36151
22:23:24|0.36188
22:23:25|0.36188
22:23:26|0.36188
22:23:27|0.36188
22:23:28|0.36188
22:23:29|0.36205
22:23:30|0.36205
22:23:31|0.36205
22:23:32|0.36189
22:23:33|0.36221
22:23:35|0.36221
22:23:36|0.36221
22:23:36|0.36221
22:23:38|0.36216
22:23:39|0.36216
22:23:40|0.36216
22:23:41|0.36216
22:23:42|0.36216
22:23:43|0.36218
22:23:44|0.36218
22:23:45|0.36218
22:23:46|0.36218
22:23:47|0.36218
22:23:48|0.36218
22:23:49|0.36228
22:23:50|0.36228
22:23:51|0.36228
22:23:52|0.36228
22:23:53|0.36218
22:23:54|0.36218
22:23:55|0.36218
22:23:56|0.36218
22:23:57|0.36217
22:23:58|0.36189
22:24:00|0.36218
22:24:00|0.36218
22:24:01|0.362
22:24:02|0.362
22:24:03|0.362
22:24:04|0.362
22:24:06|0.362
22:24:06|0.362
22:24:07|0.362
22:24:08|0.36212
22:24:10|0.36212
22:24:11|0.36212
22:24:12|0.36212
22:24:13|0.362
22:24:14|0.362
22:24:15|0.362
22:24:16|0.36207
22:24:17|0.36207
22:24:18|0.36207
22:24:20|0.36191
22:24:20|0.36191
22:24:21|0.36191
22:24:23|0.36191
22:24:24|0.36191
22:24:25|0.36191
22:24:26|0.36191
22:24:27|0.36191
22:24:28|0.36213
22:24:29|0.36213
22:24:30|0.36224
22:24:31|0.3622
22:24:32|0.36222
22:24:34|0.36227
22:24:35|0.36227
22:24:36|0.36257
22:24:37|0.36257
22:24:38|0.36239
22:24:39|0.36239
22:24:40|0.36285
22:24:42|0.36285
22:24:42|0.36285
22:24:43|0.36285
22:24:44|0.36299
22:24:45|0.36299
22:24:47|0.36312
22:24:47|0.36312
22:24:48|0.36312
22:24:49|0.3632
22:24:51|0.36322
22:24:51|0.36329
22:24:52|0.36285
22:24:53|0.36299
22:24:54|0.36301
22:24:56|0.36301
22:24:56|0.36301
22:24:57|0.36301
22:24:58|0.36301
22:25:00|0.36332
22:25:00|0.36332
22:25:01|0.36289
22:25:03|0.36289
22:25:03|0.36289
22:25:06|0.36289
22:25:07|0.36289
22:25:08|0.36289
22:25:09|0.36289
22:25:10|0.36289
22:25:12|0.36289
22:25:13|0.36289
22:25:15|0.36263
22:25:16|0.36263
22:25:18|0.36263
22:25:19|0.36263
22:25:20|0.36274
22:25:21|0.36322
22:25:22|0.36322
22:25:23|0.36322
22:25:24|0.36289
22:25:25|0.3627
22:25:26|0.36276
22:25:27|0.36276
22:25:28|0.36276
22:25:29|0.36276
22:25:30|0.36276
22:25:31|0.3627
22:25:32|0.3627
22:25:34|0.3627
22:25:34|0.3627
22:25:36|0.3627
22:25:37|0.36271
22:25:38|0.36271
22:25:39|0.36303
22:25:40|0.36265
22:25:41|0.36265
22:25:42|0.36265
22:25:43|0.36265
22:25:44|0.36269
22:25:45|0.36269
22:25:46|0.36269
22:25:47|0.36269
22:25:48|0.36276
22:25:49|0.3625
22:25:50|0.3625
22:25:51|0.36282
22:25:52|0.36282
22:25:53|0.36282
22:25:54|0.36282
22:25:55|0.36276
22:25:56|0.36275
22:25:57|0.36252
22:25:58|0.36252
22:25:59|0.36252
22:26:00|0.36252
22:26:01|0.36264
22:26:03|0.36264
22:26:04|0.36264
22:26:05|0.36264
22:26:06|0.36264
22:26:07|0.36264
22:26:09|0.36265
22:26:10|0.36265
22:26:10|0.36264
22:26:12|0.36264
22:26:13|0.36264
22:26:13|0.36264
22:26:15|0.36264
22:26:16|0.36264
22:26:16|0.36308
22:26:17|0.36308
22:26:19|0.3631
22:26:20|0.36283
22:26:21|0.3631
22:26:22|0.36341
22:26:23|0.36344
22:26:23|0.36344
22:26:25|0.36345
22:26:25|0.36345
22:26:27|0.36345
22:26:27|0.36345
22:26:28|0.36345
22:26:29|0.36345
22:26:32|0.36345
22:26:33|0.36345
22:26:34|0.36345
22:26:35|0.36344
22:26:36|0.36345
22:26:37|0.36355
22:26:37|0.36363
22:26:38|0.36363
22:26:39|0.36345
22:26:41|0.3636
22:26:42|0.3636
22:26:43|0.3636
22:26:44|0.3636
22:26:45|0.3636
22:26:46|0.3636
22:26:47|0.3636
22:26:48|0.3636
22:26:49|0.3636
22:26:50|0.36345
22:26:51|0.36345
22:26:52|0.36345
22:26:53|0.36391
22:26:54|0.36391
22:26:55|0.36344
22:26:56|0.36344
22:26:57|0.36344
22:26:58|0.36344
22:26:59|0.36344
22:27:00|0.36344
22:27:01|0.36358
22:27:02|0.36358
22:27:03|0.36358
22:27:04|0.36358
22:27:05|0.36336
22:27:06|0.36336
22:27:07|0.36336
22:27:08|0.36336
22:27:09|0.36336
22:27:10|0.36336
22:27:11|0.36342
22:27:12|0.36342
22:27:13|0.36342
22:27:14|0.36342
22:27:15|0.3634
22:27:16|0.36336
22:27:17|0.36336
22:27:18|0.36336
22:27:19|0.36336
22:27:20|0.36336
22:27:22|0.36336
22:27:24|0.36336
22:27:24|0.36305
22:27:26|0.36305
22:27:27|0.36329
22:27:28|0.36329
22:27:29|0.36326
22:27:30|0.36326
22:27:31|0.363
22:27:33|0.363
22:27:33|0.36318
22:27:34|0.36318
22:27:35|0.363
22:27:36|0.363
22:27:37|0.363
22:27:38|0.363
22:27:39|0.363
22:27:40|0.363
22:27:41|0.363
22:27:42|0.363
22:27:43|0.363
22:27:44|0.363
22:27:45|0.363
22:27:46|0.363
22:27:47|0.363
22:27:48|0.363
22:27:49|0.36318
22:27:50|0.36318
22:27:51|0.36336
22:27:52|0.36336
22:27:53|0.36336
22:27:54|0.36336
22:27:55|0.36336
22:27:56|0.36336
22:27:58|0.36336
22:27:58|0.36336
22:27:59|0.36336
22:28:00|0.36336
22:28:01|0.36311
22:28:02|0.36359
22:28:03|0.36359
22:28:04|0.36359
22:28:05|0.36359
22:28:06|0.36359
22:28:07|0.36359
22:28:08|0.36359
22:28:09|0.3636
22:28:10|0.36359
22:28:11|0.36359
22:28:12|0.36359
22:28:13|0.36326
22:28:14|0.36326
22:28:15|0.36326
22:28:16|0.36326
22:28:17|0.36326
22:28:18|0.3632
22:28:19|0.3632
22:28:20|0.3632
22:28:21|0.3632
22:28:22|0.3632
22:28:23|0.3632
22:28:24|0.3632
22:28:26|0.3632
22:28:26|0.3632
22:28:29|0.3632
22:28:30|0.3632
22:28:31|0.3632
22:28:32|0.3632
22:28:33|0.3632
22:28:34|0.3632
22:28:35|0.3632
22:28:36|0.3632
22:28:37|0.3632
22:28:38|0.36306
22:28:39|0.36306
22:28:40|0.36306
22:28:41|0.36306
22:28:42|0.36349
22:28:43|0.36346
22:28:45|0.36346
22:28:45|0.36346
22:28:46|0.36346
22:28:47|0.36346
22:28:49|0.36346
22:28:50|0.36346
22:28:51|0.36308
22:28:52|0.36308
22:28:52|0.36308
22:28:53|0.36308
22:28:55|0.36308
22:28:55|0.36308
22:28:57|0.36308
22:28:57|0.36308
22:28:58|0.36308
22:28:59|0.36308
22:29:01|0.36308
22:29:01|0.36308
22:29:03|0.36344
22:29:04|0.36344
22:29:05|0.36344
22:29:06|0.36307
22:29:08|0.36307
22:29:08|0.36307
22:29:09|0.36307
22:29:11|0.36338
22:29:12|0.36338
22:29:13|0.36338
22:29:14|0.36338
22:29:15|0.36338
22:29:16|0.36338
22:29:17|0.36338
22:29:18|0.36338
22:29:19|0.36338
22:29:20|0.36338
22:29:21|0.36359
22:29:23|0.36359
22:29:25|0.36359
22:29:25|0.36371
22:29:27|0.36371
22:29:29|0.36371
22:29:30|0.36323
22:29:30|0.3634
22:29:32|0.36323
22:29:33|0.36323
22:29:34|0.36323
22:29:35|0.36323
22:29:36|0.36319
22:29:37|0.36319
22:29:38|0.36319
22:29:39|0.36319
22:29:40|0.36319
22:29:41|0.36334
22:29:42|0.36338
22:29:43|0.36338
22:29:44|0.36338
22:29:45|0.36339
22:29:46|0.36339
22:29:47|0.36339
22:29:48|0.36339
22:29:49|0.36339
22:29:50|0.36339
22:29:51|0.36339
22:29:52|0.36339
22:29:53|0.36339
22:29:55|0.36339
22:29:56|0.36336
22:29:56|0.36336
22:29:57|0.36336
22:29:59|0.36336
22:30:00|0.36336
22:30:01|0.36336
22:30:01|0.36336
22:30:02|0.3633
22:30:04|0.3633
22:30:05|0.3633
22:30:06|0.3632
22:30:07|0.3632
22:30:08|0.3632
22:30:08|0.3632
22:30:09|0.3632
22:30:10|0.3632
22:30:11|0.3632
22:30:12|0.3632
22:30:14|0.36327
22:30:14|0.36327
22:30:15|0.36327
22:30:16|0.3632
22:30:17|0.3632
22:30:18|0.36327
22:30:20|0.36327
22:30:21|0.36327
22:30:21|0.36327
22:30:23|0.36327
22:30:25|0.36327
22:30:26|0.36324
22:30:27|0.36315
22:30:28|0.36315
22:30:30|0.36315
22:30:31|0.36315
22:30:31|0.36315
22:30:32|0.36315
22:30:34|0.36315
22:30:35|0.36315
22:30:37|0.36315
22:30:38|0.36308
22:30:39|0.36308
22:30:39|0.36308
22:30:41|0.36308
22:30:42|0.36308
22:30:43|0.36305
22:30:44|0.36298
22:30:45|0.3625
22:30:46|0.3623
22:30:47|0.3623
22:30:48|0.36228
22:30:49|0.36227
22:30:50|0.36227
22:30:51|0.3623
22:30:52|0.3623
22:30:53|0.3623
22:30:54|0.3623
22:30:55|0.3623
22:30:56|0.3623
22:30:57|0.3623
22:30:59|0.3623
22:31:00|0.36312
22:31:00|0.36312
22:31:01|0.36312
22:31:02|0.36312
22:31:03|0.36312
22:31:04|0.36263
22:31:05|0.36263
22:31:06|0.36263
22:31:08|0.36278
22:31:09|0.36278
22:31:10|0.36278
22:31:11|0.36289
22:31:11|0.36315
22:31:12|0.36332
22:31:13|0.36398
22:31:14|0.3641
22:31:15|0.36435
22:31:17|0.36483
22:31:18|0.3649
22:31:19|0.3649
22:31:20|0.36501
22:31:21|0.365
22:31:21|0.36505
22:31:23|0.36538
22:31:24|0.36538
22:31:26|0.36538
22:31:26|0.36538
22:31:28|0.36538
22:31:30|0.3656
22:31:31|0.36548
22:31:32|0.36548
22:31:33|0.36538
22:31:33|0.36538
22:31:34|0.36538
22:31:36|0.36528
22:31:37|0.36537
22:31:38|0.36537
22:31:40|0.36537
22:31:41|0.36534
22:31:42|0.36539
22:31:43|0.36539
22:31:44|0.36535
22:31:45|0.36523
22:31:46|0.36515
22:31:47|0.3653
22:31:48|0.3653
22:31:49|0.36534
22:31:49|0.36534
22:31:51|0.36534
22:31:52|0.36534
22:31:53|0.36534
22:31:54|0.36534
22:31:54|0.36495
22:31:56|0.36534
22:31:56|0.36534
22:31:58|0.36534
22:31:59|0.36533
22:32:00|0.36533
22:32:02|0.36533
22:32:02|0.36533
22:32:03|0.36533
22:32:04|0.36533
22:32:05|0.36534
22:32:06|0.36534
22:32:07|0.36534
22:32:08|0.36533
22:32:09|0.36533
22:32:10|0.36533
22:32:11|0.36533
22:32:12|0.36533
22:32:13|0.36533
22:32:14|0.36534
22:32:15|0.36538
22:32:16|0.36538
22:32:17|0.36538
22:32:18|0.36549
22:32:19|0.36549
22:32:20|0.36549
22:32:21|0.36549
22:32:22|0.36549
22:32:23|0.36549
22:32:25|0.36549
22:32:26|0.36558
22:32:28|0.36558
22:32:29|0.36558
22:32:30|0.36549
22:32:31|0.36542
22:32:32|0.36542
22:32:33|0.36542
22:32:34|0.36542
22:32:35|0.36553
22:32:37|0.36534
22:32:38|0.36534
22:32:39|0.36534
22:32:40|0.36542
22:32:41|0.36533
22:32:42|0.36533
22:32:43|0.36533
22:32:44|0.36533
22:32:45|0.3645
22:32:46|0.3654
22:32:47|0.3654
22:32:47|0.36561
22:32:49|0.36564
22:32:51|0.3657
22:32:51|0.3657
22:32:52|0.36647
22:32:53|0.36708
22:32:54|0.36733
22:32:56|0.36733
22:32:57|0.36733
22:32:58|0.36742
22:32:59|0.36753
22:33:00|0.3676
22:33:01|0.36772
22:33:02|0.36782
22:33:03|0.36784
22:33:05|0.36784
22:33:05|0.36787
22:33:06|0.36753
22:33:07|0.36753
22:33:08|0.36731
22:33:11|0.36731
22:33:11|0.3674
22:33:12|0.3674
22:33:13|0.3674
22:33:14|0.36735
22:33:16|0.36748
22:33:16|0.36733
22:33:17|0.367
22:33:18|0.3671
22:33:19|0.36679
22:33:20|0.3671
22:33:21|0.36715
22:33:22|0.36715
22:33:23|0.36699
22:33:24|0.36673
22:33:25|0.36623
22:33:27|0.3668
22:33:29|0.36712
22:33:30|0.36712
22:33:31|0.36712
22:33:32|0.36712
22:33:33|0.36712
22:33:35|0.36712
22:33:35|0.36731
22:33:37|0.36731
22:33:37|0.36754
22:33:39|0.36726
22:33:40|0.36756
22:33:41|0.3676
22:33:42|0.3676
22:33:43|0.3676
22:33:44|0.3676
22:33:45|0.3676
22:33:46|0.36732
22:33:47|0.36739
22:33:49|0.36739
22:33:49|0.36739
22:33:51|0.36739
22:33:51|0.36647
22:33:52|0.36695
22:33:54|0.36678
22:33:54|0.36678
22:33:56|0.36678
22:33:57|0.36673
22:33:58|0.36673
22:33:59|0.36652
22:34:00|0.36695
22:34:01|0.36695
22:34:02|0.36695
22:34:03|0.36682
22:34:03|0.36693
22:34:05|0.36693
22:34:05|0.36696
22:34:07|0.36696
22:34:07|0.36696
22:34:08|0.36698
22:34:10|0.36698
22:34:10|0.36665
22:34:11|0.36665
22:34:12|0.36693
22:34:13|0.36693
22:34:15|0.36654
22:34:15|0.36654
22:34:16|0.36654
22:34:17|0.3665
22:34:19|0.36669
22:34:20|0.36669
22:34:20|0.36638
22:34:21|0.36632
22:34:23|0.36625
22:35:24|0.36538
22:35:24|0.36547
22:35:25|0.36532
22:35:27|0.36545
22:35:28|0.36545
22:35:29|0.36545
22:35:31|0.36527
22:35:32|0.36527
22:35:33|0.36527
22:35:35|0.36537
22:35:35|0.36525
22:35:37|0.36525
22:35:38|0.36525
22:35:39|0.36525
22:35:41|0.3652
22:35:42|0.3652
22:35:43|0.3652
22:35:44|0.36446
22:35:45|0.36463
22:35:46|0.36424
22:35:47|0.3641
22:35:48|0.3641
22:35:50|0.3641
22:35:50|0.36388
22:35:51|0.36404
22:35:53|0.36359
22:35:53|0.36334
22:35:55|0.36321
22:35:56|0.36321
22:35:57|0.3631
22:35:57|0.36301
22:35:58|0.36288
22:35:59|0.36284
22:36:01|0.36324
22:36:02|0.36345
22:36:03|0.36301
22:36:03|0.36338
22:36:05|0.36338
22:36:06|0.36338
22:36:07|0.36312
22:36:08|0.36338
22:36:09|0.36338
22:36:09|0.36338
22:36:10|0.36338
22:36:11|0.36338
22:36:12|0.3635
22:36:14|0.36333
22:36:14|0.3635
22:36:16|0.36347
22:36:16|0.36347
22:36:17|0.36348
22:36:18|0.36356
22:36:19|0.36356
22:36:20|0.36379
22:36:21|0.36399
22:36:22|0.36399
22:36:23|0.36399
22:36:24|0.36399
22:36:25|0.36394
22:36:27|0.36394
22:36:28|0.36356
22:36:30|0.36356
22:36:31|0.36399
22:36:32|0.36399
22:36:33|0.36399
22:36:34|0.36399
22:36:36|0.36399
22:36:36|0.36399
22:36:38|0.36399
22:36:39|0.36399
22:36:39|0.36399
22:36:41|0.36355
22:36:42|0.36354
22:36:43|0.36354
22:36:44|0.36391
22:36:46|0.36354
22:36:47|0.36354
22:36:48|0.36354
22:36:49|0.36354
22:36:50|0.36354
22:36:50|0.36391
22:36:52|0.36391
22:36:53|0.36346
22:36:53|0.36386
22:36:55|0.36386
22:36:56|0.36386
22:36:57|0.36386
22:36:58|0.36346
22:36:59|0.36356
22:37:00|0.36356
22:37:00|0.36356
22:37:03|0.36356
22:37:04|0.36356
22:37:05|0.3633
22:37:06|0.3633
22:37:07|0.3633
22:37:08|0.3633
22:37:09|0.3633
22:37:10|0.3633
22:37:11|0.3633
22:37:12|0.36303
22:37:13|0.36303
22:37:14|0.36303
22:37:15|0.36356
22:37:16|0.36307
22:37:17|0.36307
22:37:18|0.36307
22:37:19|0.36303
22:37:20|0.36341
22:37:21|0.36341
22:37:22|0.36341
22:37:23|0.36341
22:37:24|0.36304
22:37:25|0.36304
22:37:26|0.36304
22:37:27|0.36304
22:37:28|0.36351
22:37:29|0.36351
22:37:31|0.36351
22:37:32|0.36351
22:37:32|0.36356
22:37:34|0.36356
22:37:35|0.36356
22:37:36|0.36356
22:37:38|0.36356
22:37:38|0.36356
22:37:40|0.36356
22:37:41|0.36356
22:37:42|0.36351
22:37:43|0.36351
22:37:44|0.36351
22:37:45|0.36351
22:37:46|0.36351
22:37:47|0.36351
22:37:48|0.36351
22:37:49|0.36351
22:37:50|0.36351
22:37:51|0.36351
22:37:53|0.36349
22:37:55|0.36314
22:37:56|0.36314
22:37:56|0.36314
22:37:58|0.36314
22:37:58|0.36314
22:37:59|0.36314
22:38:00|0.36314
22:38:01|0.36314
22:38:02|0.36314
22:38:04|0.36314
22:38:04|0.36314
22:38:06|0.36303
22:38:07|0.36303
22:38:08|0.36294
22:38:08|0.36266
22:38:09|0.36253
22:38:11|0.3624
22:38:11|0.36232
22:38:12|0.36183
22:38:14|0.36182
22:38:15|0.36133
22:38:15|0.36133
22:38:16|0.36133
22:38:17|0.36133
22:38:18|0.36113
22:38:19|0.36104
22:38:21|0.36103
22:38:22|0.36103
22:38:22|0.36103
22:38:24|0.36103
22:38:25|0.36115
22:38:26|0.36134
22:38:27|0.36134
22:38:28|0.36152
22:38:28|0.36152
22:38:29|0.3617
22:38:31|0.36141
22:38:33|0.36182
22:38:34|0.36105
22:38:36|0.36056
22:38:37|0.36079
22:38:37|0.361
22:38:39|0.361
22:38:40|0.3606
22:38:41|0.3606
22:38:43|0.36085
22:38:45|0.36058
22:38:45|0.36054
22:38:47|0.36054
22:38:47|0.36056
22:38:49|0.36037
22:38:49|0.3605
22:38:50|0.3605
22:38:52|0.3605
22:38:53|0.3605
22:38:54|0.3605
22:38:55|0.3605
22:38:55|0.3605
22:38:57|0.36081
22:38:58|0.36081
22:38:59|0.3605
22:38:59|0.3605
22:39:00|0.36063
22:39:02|0.36037
22:39:03|0.36033
22:39:03|0.36033
22:39:04|0.36033
22:39:06|0.36033
22:39:07|0.36033
22:39:08|0.36037
22:39:09|0.36033
22:39:10|0.36028
22:39:11|0.36028
22:39:13|0.36043
22:39:14|0.3605
22:39:15|0.3605
22:39:16|0.36043
22:39:17|0.36033
22:39:17|0.36033
22:39:19|0.36033
22:39:20|0.36037
22:39:20|0.36037
22:39:22|0.36037
22:39:23|0.36024
22:39:24|0.36024
22:39:24|0.36024
22:39:25|0.36038
22:39:27|0.36023
22:39:28|0.36023
22:39:29|0.36023
22:39:30|0.36023
22:39:31|0.36023
22:39:32|0.36023
22:39:34|0.36021
22:39:35|0.36023
22:39:37|0.36023
22:39:37|0.36023
22:39:39|0.36023
22:39:41|0.36023
22:39:42|0.36023
22:39:44|0.36023
22:39:44|0.36023
22:39:46|0.36
22:39:47|0.35991
22:39:48|0.35981
22:39:49|0.35963
22:39:50|0.35956
22:39:51|0.35956
22:39:52|0.35901
22:39:53|0.35834
22:39:54|0.35912
22:39:55|0.359
22:39:57|0.35859
22:39:58|0.35834
22:39:59|0.35834
22:39:59|0.35834
22:40:01|0.35834
22:40:02|0.35829
22:40:03|0.35828
22:40:04|0.35801
22:40:05|0.35852
22:40:06|0.35852
22:40:06|0.35852
22:40:07|0.35858
22:40:08|0.3585
22:40:10|0.35871
22:40:11|0.3587
22:40:11|0.3587
22:40:13|0.3587
22:40:13|0.35852
22:40:15|0.35852
22:40:15|0.35943
22:40:16|0.35883
22:40:17|0.35883
22:40:18|0.35883
22:40:20|0.35878
22:40:20|0.35888
22:40:22|0.35886
22:40:23|0.35886
22:40:24|0.35886
22:40:24|0.35873
22:40:25|0.35852
22:40:27|0.35897
22:40:28|0.35897
22:40:28|0.35897
22:40:29|0.35886
22:40:31|0.35886
22:40:31|0.35886
22:40:32|0.35886
22:40:35|0.35893
22:40:36|0.35897
22:40:38|0.35837
22:40:39|0.35816
22:40:40|0.3586
22:40:41|0.3586
22:40:42|0.3586
22:40:43|0.3578
22:40:44|0.35768
22:40:45|0.35768
22:40:46|0.35712
22:40:47|0.35663
22:40:48|0.35641
22:40:50|0.35632
22:40:50|0.35622
22:40:51|0.35623
22:40:53|0.35622
22:40:54|0.35622
22:40:55|0.35617
22:40:56|0.35617
22:40:57|0.35613
22:40:58|0.356
22:40:59|0.356
22:41:00|0.356
22:41:01|0.35589
22:41:02|0.356
22:41:03|0.356
22:41:04|0.356
22:41:05|0.35616
22:41:05|0.35616
22:41:07|0.35601
22:41:08|0.35601
22:41:09|0.35601
22:41:09|0.35641
22:41:11|0.35641
22:41:12|0.35619
22:41:12|0.35601
22:41:13|0.35601
22:41:14|0.35601
22:41:17|0.35601
22:41:17|0.35601
22:41:18|0.35613
22:41:19|0.35601
22:41:20|0.35601
22:41:21|0.35611
22:41:22|0.35538
22:41:23|0.35551
22:41:24|0.35551
22:41:25|0.35519
22:41:26|0.35464
22:41:27|0.35464
22:41:28|0.3545
22:41:29|0.35445
22:41:30|0.35427
22:41:31|0.35427
22:41:32|0.35395
22:41:33|0.35395
22:41:35|0.3539
22:41:37|0.35399
22:41:38|0.35414
22:41:40|0.35413
22:41:41|0.35383
22:41:43|0.35383
22:41:43|0.35395
22:41:44|0.35375
22:41:45|0.35374
22:41:46|0.35393
22:41:47|0.35393
22:41:48|0.35392
22:41:49|0.35392
22:41:50|0.35392
22:41:51|0.35376
22:41:52|0.35376
22:41:53|0.3539
22:41:55|0.3539
22:41:56|0.3537
22:41:57|0.35375
22:41:58|0.35393
22:41:59|0.35393
22:42:00|0.35393
22:42:01|0.35372
22:42:02|0.35372
22:42:03|0.35374
22:42:04|0.35363
22:42:05|0.35368
22:42:06|0.35386
22:42:07|0.35386
22:42:08|0.35386
22:42:09|0.35386
22:42:10|0.35386
22:42:11|0.35363
22:42:12|0.35361
22:42:13|0.35361
22:42:14|0.35361
22:42:15|0.3538
22:42:16|0.3538
22:42:17|0.35377
22:42:18|0.35377
22:42:19|0.35388
22:42:20|0.35388
22:42:21|0.35388
22:42:22|0.35388
22:42:23|0.35384
22:42:24|0.35384
22:42:25|0.35384
22:42:26|0.35333
22:42:27|0.35333
22:42:28|0.35318
22:42:29|0.35298
22:42:30|0.3527
22:42:31|0.35272
22:42:32|0.35239
22:42:33|0.35232
22:42:34|0.35232
22:42:35|0.3523
22:42:37|0.35206
22:42:38|0.35191
22:42:40|0.3519
22:42:41|0.352
22:42:43|0.35172
22:42:43|0.35037
22:42:44|0.35005
22:42:45|0.35012
22:42:46|0.35001
22:42:48|0.35
22:42:49|0.34965
22:42:50|0.34956
22:42:51|0.34962
22:42:52|0.34954
22:42:53|0.34935
22:42:54|0.34935
22:42:55|0.34956
22:42:56|0.34956
22:42:57|0.34935
22:42:59|0.34914
22:43:00|0.34932
22:43:01|0.34936
22:43:01|0.34933
22:43:02|0.34934
22:43:03|0.34936
22:43:05|0.34914
22:43:05|0.34914
22:43:07|0.34929
22:43:07|0.34912
22:43:09|0.34912
22:43:10|0.34913
22:43:11|0.34912
22:43:12|0.34912
22:43:12|0.3491
22:43:13|0.3491
22:43:14|0.3491
22:43:15|0.3491
22:43:16|0.34912
22:43:17|0.34913
22:43:18|0.34913
22:43:20|0.34931
22:43:20|0.34933
22:43:23|0.34928
22:43:23|0.34928
22:43:24|0.34936
22:43:25|0.34936
22:43:26|0.34917
22:43:27|0.34917
22:43:28|0.34933
22:43:29|0.34933
22:43:30|0.34933
22:43:31|0.34914
22:43:32|0.34914
22:43:33|0.34933
22:43:34|0.34933
22:43:35|0.3493
22:43:36|0.34913
22:43:38|0.34888
22:43:39|0.34919
22:43:40|0.34884
22:43:41|0.34884
22:43:42|0.34899
22:43:43|0.34881
22:43:44|0.34855
22:43:44|0.34855
22:43:45|0.34875
22:43:46|0.34875
22:43:47|0.34875
22:43:48|0.34866
22:43:49|0.34866
22:43:50|0.34866
22:43:51|0.34866
22:43:52|0.34867
22:43:53|0.34867
22:43:55|0.34867
22:43:55|0.34866
22:43:57|0.34866
22:43:57|0.34866
22:43:59|0.34867
22:44:00|0.34867
22:44:01|0.34867
22:44:02|0.34882
22:44:02|0.34878
22:44:04|0.34881
22:44:04|0.34876
22:44:05|0.34876
22:44:08|0.34869
22:44:09|0.34869
22:44:11|0.34868
22:44:11|0.34879
22:44:12|0.34879
22:44:13|0.34878
22:44:14|0.34888
22:44:15|0.34926
22:44:17|0.34954
22:44:18|0.35
22:44:20|0.35
22:44:20|0.35012
22:44:21|0.35034
22:44:23|0.35034
22:44:25|0.35034
22:44:26|0.35021
22:44:27|0.35021
22:44:28|0.35007
22:44:29|0.35007
22:44:30|0.35007
22:44:31|0.35007
22:44:32|0.35007
22:44:33|0.35018
22:44:34|0.35018
22:44:35|0.35018
22:44:36|0.35061
22:44:37|0.35021
22:44:39|0.35024
22:44:41|0.3506
22:44:41|0.3506
22:44:43|0.35056
22:44:44|0.35056
22:44:46|0.35044
22:44:47|0.35044
22:44:48|0.35044
22:44:49|0.35036
22:44:50|0.35036
22:44:51|0.35036
22:44:52|0.35036
22:44:53|0.35036
22:44:54|0.35036
22:44:55|0.35035
22:44:56|0.35035
22:44:57|0.35018
22:44:58|0.35026
22:44:59|0.35026
22:45:00|0.35008
22:45:01|0.35008
22:45:02|0.35001
22:45:03|0.35018
22:45:04|0.35005
22:45:05|0.35001
22:45:06|0.35007
22:45:07|0.35007
22:45:08|0.35007
22:45:09|0.35008
22:45:10|0.35007
22:45:11|0.35007
22:45:12|0.35008
22:45:13|0.35008
22:45:14|0.35008
22:45:15|0.35008
22:45:16|0.35012
22:45:17|0.35025
22:45:18|0.35025
22:45:19|0.35025
22:45:20|0.35026
22:45:21|0.35023
22:45:22|0.35026
22:45:23|0.35026
22:45:24|0.35026
22:45:25|0.35026
22:45:26|0.35037
22:45:27|0.35026
22:45:28|0.35036
22:45:29|0.35036
22:45:30|0.35036
22:45:31|0.35036
22:45:32|0.35023
22:45:33|0.35023
22:45:34|0.35023
22:45:35|0.35036
22:45:36|0.35036
22:45:37|0.35036
22:45:39|0.35026
22:45:40|0.35028
22:45:41|0.35028
22:45:43|0.35028
22:45:44|0.35029
22:45:45|0.3503
22:45:46|0.3503
22:45:47|0.3503
22:45:48|0.3503
22:45:49|0.34969
22:45:50|0.3498
22:45:51|0.35025
22:45:52|0.34982
22:45:53|0.34956
22:45:54|0.34893
22:45:55|0.34893
22:45:56|0.34892
22:45:57|0.34879
22:45:58|0.34853
22:45:59|0.34838
22:46:00|0.34837
22:46:01|0.34836
22:46:02|0.34841
22:46:03|0.34841
22:46:04|0.34841
22:46:05|0.34832
22:46:06|0.34822
22:46:08|0.34822
22:46:09|0.34797
22:46:10|0.34783
22:46:10|0.34797
22:46:11|0.34782
22:46:13|0.34782
22:46:14|0.34788
22:46:15|0.3475
22:46:16|0.34747
22:46:17|0.34747
22:46:18|0.34747
22:46:19|0.34747
22:46:20|0.34731
22:46:21|0.34756
22:46:22|0.3473
22:46:23|0.3473
22:46:24|0.34733
22:46:25|0.34747
22:46:27|0.34726
22:46:28|0.34757
22:46:28|0.34734
22:46:29|0.34756
22:46:30|0.34727
22:46:33|0.34726
22:46:33|0.34725
22:46:35|0.34728
22:46:35|0.34728
22:46:37|0.34728
22:46:38|0.34726
22:46:39|0.34726
22:46:40|0.34726
22:46:41|0.34783
22:46:42|0.34817
22:46:43|0.34897
22:46:44|0.34913
22:46:45|0.34964
22:46:46|0.34965
22:46:47|0.34996
22:46:48|0.34959
22:46:49|0.34959
22:46:50|0.34959
22:46:51|0.35
22:46:52|0.35002
22:46:53|0.35002
22:46:54|0.35011
22:46:55|0.34997
22:46:56|0.35016
22:46:57|0.35013
22:46:58|0.35
22:46:59|0.35
22:47:00|0.34997
22:47:01|0.34997
22:47:03|0.34997
22:47:03|0.34997
22:47:04|0.34997
22:47:06|0.35022
22:47:06|0.35024
22:47:08|0.34997
22:47:08|0.34997
22:47:11|0.35059
22:47:13|0.3515
22:47:14|0.3515
22:47:15|0.35151
22:47:16|0.35185
22:47:17|0.35205
22:47:18|0.35241
22:47:19|0.35189
22:47:20|0.35185
22:47:21|0.35205
22:47:22|0.35205
22:47:23|0.35148
22:47:24|0.35168
22:47:25|0.35179
22:47:26|0.3516
22:47:27|0.35213
22:47:28|0.35213
22:47:29|0.35212
22:47:30|0.35175
22:47:31|0.35175
22:47:32|0.35205
22:47:33|0.35246
22:47:34|0.35246
22:47:35|0.35239
22:47:36|0.35242
22:47:37|0.35242
22:47:38|0.35231
22:47:39|0.35231
22:47:40|0.35236
22:47:42|0.35266
22:47:43|0.35224
22:47:45|0.35224
22:47:46|0.35224
22:47:46|0.35224
22:47:48|0.35279
22:47:48|0.35263
22:47:50|0.35263
22:47:51|0.35277
22:47:52|0.35292
22:47:53|0.35296
22:47:54|0.353
22:47:55|0.353
22:47:56|0.353
22:47:57|0.35279
22:47:58|0.35302
22:47:59|0.35302
22:48:00|0.35307
22:48:01|0.35302
22:48:02|0.35342
22:48:03|0.35302
22:48:04|0.35302
22:48:05|0.35342
22:48:06|0.35339
22:48:07|0.35333
22:48:08|0.35342
22:48:09|0.35342
22:48:10|0.35311
22:48:11|0.35311
22:48:12|0.35341
22:48:13|0.35336
22:48:14|0.35353
22:48:15|0.35353
22:48:16|0.35373
22:48:17|0.35373
22:48:18|0.35375
22:48:19|0.35375
22:48:20|0.35375
22:48:21|0.35347
22:48:22|0.35347
22:48:23|0.35377
22:48:24|0.35377
22:48:25|0.35394
22:48:26|0.35375
22:48:27|0.35375
22:48:28|0.35378
22:48:29|0.35396
22:48:30|0.35407
22:48:31|0.35411
22:48:32|0.35378
22:48:33|0.35378
22:48:34|0.35414
22:48:35|0.35414
22:48:36|0.35414
22:48:37|0.354
22:48:38|0.354
22:48:39|0.354
22:48:40|0.354
22:48:41|0.354
22:48:43|0.35416
22:48:45|0.35434
22:48:46|0.354
22:48:48|0.354
22:48:49|0.354
22:48:49|0.354
22:48:51|0.354
22:48:51|0.354
22:48:53|0.35369
22:48:54|0.35353
22:48:54|0.35379
22:48:55|0.35379
22:48:56|0.35379
22:48:59|0.35341
22:48:59|0.35341
22:49:00|0.35341
22:49:01|0.35341
22:49:02|0.35352
22:49:03|0.35352
22:49:04|0.35321
22:49:05|0.35335
22:49:06|0.35252
22:49:07|0.35206
22:49:08|0.35188
22:49:09|0.35158
22:49:10|0.35223
22:49:11|0.35199
22:49:12|0.35082
22:49:14|0.35078
22:49:15|0.35051
22:49:17|0.35033
22:49:17|0.35033
22:49:19|0.35033
22:49:19|0.35009
22:49:21|0.35009
22:49:22|0.35009
22:49:22|0.35001
22:49:24|0.35001
22:49:24|0.34989
22:49:26|0.34966
22:49:27|0.34966
22:49:28|0.34966
22:49:29|0.34966
22:49:29|0.34966
22:49:30|0.34989
22:49:32|0.34976
22:49:32|0.34976
22:49:34|0.35001
22:49:35|0.35001
22:49:35|0.35001
22:49:36|0.35001
22:49:37|0.35
22:49:38|0.35
22:49:41|0.35
22:49:42|0.35028
22:49:42|0.35013
22:49:44|0.35004
22:49:45|0.35004
22:49:45|0.35017
22:49:46|0.35017
22:49:47|0.34997
22:49:49|0.34997
22:49:49|0.35
22:49:50|0.35017
22:49:51|0.35017
22:49:53|0.35016
22:49:53|0.35016
22:49:55|0.35016
22:49:56|0.34989
22:49:57|0.34989
22:49:58|0.34989
22:49:59|0.34989
22:50:00|0.35
22:50:01|0.35
22:50:02|0.34986
22:50:03|0.35
22:50:04|0.35
22:50:05|0.35
22:50:06|0.35
22:50:08|0.35
22:50:09|0.35
22:50:10|0.35
22:50:11|0.35015
22:50:12|0.3499
22:50:13|0.3499
22:50:14|0.35015
22:50:15|0.35016
22:50:16|0.35016
22:50:17|0.35016
22:50:18|0.35016
22:50:20|0.35016
22:50:21|0.35016
22:50:23|0.35017
22:50:23|0.35016
22:50:24|0.35016
22:50:25|0.35016
22:50:26|0.35016
22:50:27|0.35016
22:50:28|0.35027
22:50:29|0.35025
22:50:30|0.35025
22:50:31|0.35016
22:50:32|0.35023
22:50:33|0.35025
22:50:35|0.35025
22:50:36|0.35024
22:50:36|0.35015
22:50:37|0.35033
22:50:38|0.35033
22:50:40|0.35031
22:50:41|0.35031
22:50:42|0.35031
22:50:42|0.35016
22:50:44|0.35067
22:50:44|0.35016
22:50:45|0.35024
22:50:46|0.35012
22:50:47|0.35012
22:50:48|0.35012
22:50:49|0.35012
22:50:51|0.35011
22:50:52|0.35011
22:50:52|0.35011
22:50:54|0.35011
22:50:54|0.35011
22:50:55|0.35011
22:50:56|0.35
22:50:57|0.35
22:50:58|0.35
22:51:00|0.35
22:51:01|0.35
22:51:01|0.35
22:51:02|0.34989
22:51:04|0.34998
22:51:06|0.34998
22:51:06|0.34985
22:51:08|0.34985
22:51:09|0.34985
22:51:10|0.34997
22:51:10|0.34997
22:51:11|0.34997
22:51:12|0.35
22:51:14|0.35
22:51:15|0.34985
22:51:15|0.34998
22:51:18|0.34999
22:51:19|0.34985
22:51:19|0.34985
22:51:20|0.34985
22:51:21|0.34985
22:51:22|0.34999
22:51:23|0.34999
22:51:24|0.34984
22:51:25|0.34984
22:51:26|0.35
22:51:27|0.35
22:51:28|0.34986
22:51:29|0.34982
22:51:30|0.34982
22:51:31|0.34982
22:51:32|0.34982
22:51:33|0.34982
22:51:34|0.34982
22:51:35|0.34999
22:51:36|0.34999
22:51:37|0.34999
22:51:38|0.34999
22:51:39|0.34999
22:51:40|0.35008
22:51:41|0.35
22:51:42|0.34999
22:51:43|0.34999
22:51:45|0.34999
22:51:47|0.34999
22:51:48|0.34999
22:51:50|0.34999
22:51:51|0.34986
22:51:52|0.34986
22:51:53|0.34983
22:51:54|0.34984
22:51:55|0.34969
22:51:56|0.34973
22:51:57|0.34938
22:51:58|0.34998
22:51:58|0.34917
22:52:00|0.34901
22:52:01|0.349
22:52:02|0.34871
22:52:03|0.34871
22:52:04|0.34871
22:52:05|0.34871
22:52:06|0.34867
22:52:07|0.34845
22:52:08|0.34853
22:52:09|0.34833
22:52:10|0.34833
22:52:11|0.34847
22:52:12|0.34847
22:52:13|0.34847
22:52:14|0.34847
22:52:15|0.34834
22:52:16|0.34834
22:52:17|0.34834
22:52:17|0.34834
22:52:19|0.34834
22:52:19|0.34833
22:52:21|0.34833
22:52:22|0.34846
22:52:23|0.34834
22:52:24|0.34832
22:52:25|0.34834
22:52:26|0.34831
22:52:27|0.34814
22:52:28|0.34818
22:52:30|0.34803
22:52:31|0.34802
22:52:31|0.34788
22:52:33|0.34784
22:52:33|0.3478
22:52:34|0.3478
22:52:36|0.3478
22:52:36|0.3478
22:52:38|0.3478
22:52:38|0.3476
22:52:39|0.3476
22:52:40|0.34779
22:52:41|0.3476
22:52:42|0.34777
22:52:43|0.34749
22:52:44|0.34743
22:52:45|0.34743
22:52:46|0.34738
22:52:47|0.34736
22:52:48|0.34725
22:52:49|0.34725
22:52:50|0.34725
22:52:51|0.34736
22:52:53|0.34725
22:52:54|0.34725
22:52:54|0.34725
22:52:56|0.34725
22:52:57|0.34725
22:52:57|0.34725
22:52:59|0.34723
22:53:01|0.34714
22:53:01|0.347
22:53:02|0.3471
22:53:03|0.347
22:53:05|0.347
22:53:06|0.347
22:53:06|0.347
22:53:07|0.345
22:53:08|0.345
22:53:09|0.34482
22:53:11|0.34479
22:53:11|0.34481
22:53:12|0.34471
22:53:13|0.34474
22:53:14|0.34481
22:53:15|0.34482
22:53:17|0.34482
22:53:18|0.34481
22:53:19|0.34467
22:53:21|0.34467
22:53:22|0.34504
22:53:22|0.34495
22:53:23|0.34481
22:53:25|0.34499
22:53:26|0.34468
22:53:27|0.34468
22:53:28|0.34473
22:53:29|0.34473
22:53:30|0.34473
22:53:31|0.34469
22:53:32|0.345
22:53:33|0.345
22:53:34|0.345
22:53:35|0.3452
22:53:36|0.3452
22:53:37|0.34483
22:53:38|0.34483
22:53:39|0.34494
22:53:40|0.34514
22:53:41|0.34514
22:53:42|0.3454
22:53:43|0.3454
22:53:44|0.34527
22:53:46|0.34527
22:53:48|0.34506
22:53:48|0.34525
22:53:50|0.34465
22:53:51|0.34499
22:53:52|0.34499
22:53:53|0.34499
22:53:54|0.34499
22:53:56|0.34499
22:53:58|0.34508
22:53:59|0.34508
22:54:00|0.34508
22:54:01|0.34526
22:54:01|0.34508
22:54:03|0.34505
22:54:04|0.34507
22:54:05|0.34507
22:54:06|0.34507
22:54:07|0.34507
22:54:07|0.34526
22:54:09|0.34525
22:54:10|0.34525
22:54:10|0.34503
22:54:12|0.34503
22:54:13|0.34508
22:54:14|0.34503
22:54:14|0.34503
22:54:16|0.34503
22:54:16|0.34503
22:54:18|0.34537
22:54:18|0.34537
22:54:20|0.34537
22:54:21|0.34537
22:54:22|0.34537
22:54:23|0.34535
22:54:24|0.34535
22:54:25|0.34535
22:54:26|0.34535
22:54:27|0.34505
22:54:28|0.34506
22:54:29|0.34533
22:54:30|0.34533
22:54:31|0.34533
22:54:32|0.34533
22:54:33|0.34506
22:54:34|0.34506
22:54:35|0.34506
22:54:36|0.34506
22:54:38|0.34532
22:54:39|0.34502
22:54:40|0.34528
22:54:41|0.34528
22:54:41|0.34528
22:54:42|0.34528
22:54:43|0.34519
22:54:46|0.345
22:54:46|0.345
22:54:47|0.345
22:54:49|0.3446
22:54:51|0.3446
22:54:51|0.3445
22:54:52|0.3445
22:54:53|0.34456
22:54:54|0.34427
22:54:55|0.34432
22:54:56|0.34397
22:54:57|0.3442
22:54:58|0.34401
22:54:59|0.34442
22:55:00|0.34442
22:55:01|0.3442
22:55:03|0.34444
22:55:05|0.34452
22:55:07|0.34452
22:55:09|0.34452
22:55:10|0.34465
22:55:11|0.34472
22:55:13|0.34508
22:55:13|0.34503
22:55:15|0.34518
22:55:17|0.34524
22:55:17|0.34524
22:55:18|0.34518
22:55:19|0.34536
22:55:20|0.34536
22:55:21|0.34536
22:55:22|0.34536
22:55:23|0.34536
22:55:24|0.34524
22:55:26|0.34536
22:55:27|0.34504
22:55:28|0.34504
22:55:29|0.34504
22:55:30|0.34504
22:55:31|0.34541
22:55:32|0.34541
22:55:33|0.34541
22:55:34|0.34502
22:55:35|0.34502
22:55:36|0.34505
22:55:37|0.34505
22:55:38|0.34505
22:55:39|0.34509
22:55:40|0.34509
22:55:41|0.34534
22:55:42|0.34534
22:55:43|0.34517
22:55:45|0.34535
22:55:46|0.34534
22:55:47|0.34534
22:55:47|0.34534
22:55:48|0.34534
22:55:51|0.34533
22:55:52|0.34533
22:55:54|0.34532
22:55:55|0.34532
22:55:55|0.34532
22:55:57|0.34532
22:55:58|0.34532
22:55:58|0.34531
22:55:59|0.34531
22:56:00|0.34531
22:56:03|0.34531
22:56:03|0.34531
22:56:04|0.34531
22:56:06|0.34531
22:56:07|0.34531
22:56:08|0.3453
22:56:09|0.3453
22:56:11|0.3453
22:56:11|0.3453
22:56:13|0.3453
22:56:14|0.3453
22:56:15|0.3453
22:56:15|0.3453
22:56:17|0.3453
22:56:18|0.3453
22:56:19|0.3453
22:56:20|0.3453
22:56:21|0.3453
22:56:21|0.3453
22:56:23|0.3453
22:56:24|0.3453
22:56:25|0.3453
22:56:27|0.3453
22:56:27|0.3453
22:56:28|0.34528
22:56:29|0.34528
22:56:31|0.34528
22:56:31|0.34528
22:56:32|0.34528
22:56:33|0.34521
22:56:34|0.34521
22:56:36|0.34521
22:56:36|0.34521
22:56:38|0.34521
22:56:39|0.34521
22:56:40|0.34521
22:56:41|0.34528
22:56:41|0.34528
22:56:43|0.34528
22:56:43|0.34528
22:56:45|0.34528
22:56:46|0.34528
22:56:47|0.34528
22:56:48|0.34528
22:56:48|0.34509
22:56:51|0.34506
22:56:52|0.345
22:56:54|0.34473
22:56:55|0.34473
22:56:56|0.34479
22:56:57|0.34461
22:56:59|0.3445
22:56:59|0.34429
22:57:00|0.34429
22:57:02|0.34412
22:57:02|0.34375
22:57:04|0.34361
22:57:06|0.34358
22:57:06|0.3434
22:57:07|0.34344
22:57:08|0.34339
22:57:09|0.34339
22:57:10|0.34339
22:57:11|0.3433
22:57:12|0.34317
22:57:13|0.3432
22:57:14|0.34312
22:57:15|0.34312
22:57:16|0.34313
22:57:17|0.34314
22:57:18|0.34314
22:57:19|0.34314
22:57:20|0.34314
22:57:21|0.34318
22:57:22|0.34318
22:57:23|0.34313
22:57:24|0.34313
22:57:25|0.3432
22:57:26|0.3432
22:57:27|0.34358
22:57:29|0.34371
22:57:29|0.344
22:57:30|0.34411
22:57:31|0.3442
22:57:32|0.3445
22:57:33|0.34444
22:57:34|0.34456
22:57:35|0.34458
22:57:36|0.34482
22:57:37|0.34499
22:57:38|0.34508
22:57:39|0.34527
22:57:40|0.34527
22:57:41|0.34527
22:57:42|0.34528
22:57:43|0.34527
22:57:44|0.34547
22:57:45|0.34547
22:57:46|0.3453
22:57:47|0.3453
22:57:48|0.3453
22:57:49|0.34533
22:57:51|0.34533
22:57:53|0.34533
22:57:55|0.34533
22:57:56|0.34537
22:57:57|0.3453
22:57:58|0.3453
22:57:58|0.34527
22:58:01|0.34533
22:58:02|0.34497
22:58:02|0.34497
22:58:04|0.34527
22:58:06|0.34527
22:58:06|0.34527
22:58:07|0.34531
22:58:08|0.34531
22:58:09|0.34531
22:58:10|0.34531
22:58:12|0.3453
22:58:13|0.34531
22:58:14|0.34531
22:58:16|0.34527
22:58:17|0.34527
22:58:18|0.34527
22:58:18|0.34527
22:58:20|0.34527
22:58:21|0.34527
22:58:21|0.34527
22:58:22|0.34536
22:58:23|0.34536
22:58:25|0.34536
22:58:27|0.34536
22:58:27|0.34547
22:58:29|0.34578
22:58:31|0.34586
22:58:32|0.3467
22:58:33|0.34672
22:58:35|0.347
22:58:36|0.347
22:58:37|0.347
22:58:38|0.3471
22:58:38|0.34737
22:58:40|0.34737
22:58:41|0.34737
22:58:42|0.34737
22:58:43|0.34701
22:58:44|0.347
22:58:45|0.347
22:58:46|0.347
22:58:47|0.347
22:58:48|0.34704
22:58:49|0.34633
22:58:50|0.34622
22:58:51|0.34586
22:58:52|0.34527
22:58:53|0.34517
22:58:54|0.34517
22:58:55|0.34478
22:58:56|0.34478
22:58:57|0.34477
22:58:58|0.34446
22:58:59|0.3443
22:59:00|0.34455
22:59:01|0.34453
22:59:02|0.34453
22:59:03|0.34421
22:59:05|0.34421
22:59:05|0.34428
22:59:07|0.34415
22:59:08|0.34428
22:59:09|0.34428
22:59:10|0.34414
22:59:10|0.34427
22:59:13|0.34427
22:59:13|0.34415
22:59:14|0.34415
22:59:15|0.34381
22:59:16|0.34381
22:59:17|0.34379
22:59:18|0.34379
22:59:19|0.34379
22:59:20|0.34379
22:59:21|0.34379
22:59:22|0.34379
22:59:23|0.34375
22:59:24|0.34375
22:59:25|0.34375
22:59:26|0.34375
22:59:27|0.34379
22:59:28|0.34376
22:59:29|0.34376
22:59:30|0.34376
22:59:31|0.34376
22:59:32|0.34376
22:59:33|0.34372
22:59:35|0.34372
22:59:35|0.34372
22:59:36|0.34379
22:59:37|0.34391
22:59:39|0.34387
22:59:40|0.34376
22:59:41|0.34376
22:59:42|0.34376
22:59:43|0.34376
22:59:44|0.34376
22:59:45|0.34359
22:59:46|0.34358
22:59:47|0.34346
22:59:48|0.34346
22:59:49|0.34346
22:59:50|0.34346
22:59:51|0.34346
22:59:52|0.3434
22:59:54|0.34318
22:59:55|0.34318
22:59:56|0.34318
22:59:57|0.343
22:59:58|0.34293
22:59:59|0.34259
23:00:00|0.34259
23:00:02|0.34202
23:00:02|0.34218
23:00:05|0.34218
23:00:05|0.34218
23:00:06|0.34218
23:00:08|0.34108
23:00:09|0.34133
23:00:09|0.3413
23:00:11|0.34108
23:00:12|0.34129
23:00:13|0.3411
23:00:13|0.3409
23:00:15|0.341
23:00:15|0.34092
23:00:16|0.34086
23:00:17|0.34084
23:00:19|0.34098
23:00:20|0.34109
23:00:21|0.341
23:00:22|0.341
23:00:23|0.34072
23:00:24|0.34073
23:00:25|0.34098
23:00:26|0.34098
23:00:27|0.34096
23:00:28|0.34094
23:00:29|0.341
23:00:30|0.341
23:00:31|0.341
23:00:33|0.341
23:00:34|0.341
23:00:34|0.3412
23:00:36|0.3412
23:00:37|0.3413
23:00:37|0.3413
23:00:38|0.342
23:00:40|0.34233
23:00:40|0.34253
23:00:41|0.34255
23:00:43|0.34302
23:00:44|0.3432
23:00:45|0.3436
23:00:47|0.34421
23:00:47|0.344
23:00:48|0.34486
23:00:49|0.34499
23:00:50|0.34486
23:00:51|0.345
23:00:52|0.34492
23:00:54|0.34492
23:00:56|0.34469
23:00:57|0.34475
23:00:58|0.345
23:00:59|0.345
23:01:01|0.34431
23:01:02|0.34431
23:01:02|0.3443
23:01:04|0.3443
23:01:05|0.3443
23:01:06|0.34434
23:01:08|0.34434
23:01:08|0.344
23:01:09|0.344
23:01:10|0.344
23:01:11|0.344
23:01:12|0.344
23:01:13|0.34394
23:01:14|0.344
23:01:15|0.344
23:01:16|0.344
23:01:17|0.344
23:01:18|0.344
23:01:19|0.344
23:01:20|0.344
23:01:21|0.344
23:01:22|0.3422
23:01:23|0.34278
23:01:24|0.34286
23:01:25|0.34294
23:01:26|0.34294
23:01:28|0.34335
23:01:28|0.34335
23:01:29|0.34278
23:01:31|0.34278
23:01:31|0.3433
23:01:32|0.34335
23:01:33|0.34321
23:01:34|0.3433
23:01:35|0.34346
23:01:36|0.3436
23:01:37|0.34367
23:01:38|0.34367
23:01:39|0.34367
23:01:40|0.34359
23:01:41|0.34359
23:01:42|0.34385
23:01:43|0.34367
23:01:44|0.34347
23:01:45|0.34374
23:01:46|0.34405
23:01:47|0.34437
23:01:48|0.34409
23:01:49|0.34445
23:01:50|0.34496
23:01:51|0.34511
23:01:52|0.34521
23:01:53|0.34492
23:01:54|0.34464
23:01:56|0.34499
23:01:58|0.34511
23:01:59|0.34511
23:02:00|0.34506
23:02:01|0.34507
23:02:02|0.34507
23:02:03|0.34506
23:02:04|0.34506
23:02:05|0.34531
23:02:06|0.34531
23:02:07|0.34531
23:02:08|0.34539
23:02:09|0.34566
23:02:10|0.34568
23:02:11|0.3458
23:02:12|0.34589
23:02:13|0.34555
23:02:14|0.3459
23:02:15|0.34587
23:02:16|0.34587
23:02:17|0.34587
23:02:18|0.34594
23:02:19|0.3457
23:02:20|0.34611
23:02:21|0.34611
23:02:22|0.34611
23:02:23|0.34611
23:02:24|0.34569
23:02:25|0.34569
23:02:26|0.34569
23:02:27|0.34599
23:02:28|0.34599
23:02:29|0.34578
23:02:30|0.34563
23:02:31|0.34593
23:02:32|0.34593
23:02:33|0.34593
23:02:34|0.34607
23:02:35|0.34607
23:02:36|0.34607
23:02:37|0.34607
23:02:38|0.34578
23:02:39|0.34607
23:02:40|0.34607
23:02:41|0.34569
23:02:42|0.34569
23:02:43|0.34571
23:02:44|0.34602
23:02:45|0.34576
23:02:47|0.3461
23:02:47|0.346
23:02:49|0.346
23:02:49|0.346
23:02:51|0.346
23:02:51|0.346
23:02:53|0.34583
23:02:53|0.3457
23:02:55|0.3457
23:02:57|0.346
23:02:57|0.346
23:02:58|0.346
23:03:00|0.346
23:03:01|0.346
23:03:02|0.346
23:03:04|0.346
23:03:05|0.346
23:03:05|0.346
23:03:07|0.346
23:03:08|0.346
23:03:09|0.346
23:03:10|0.346
23:03:11|0.34578
23:03:12|0.34599
23:03:13|0.34599
23:03:14|0.34598
23:03:15|0.34598
23:03:16|0.34598
23:03:17|0.34598
23:03:18|0.34598
23:03:19|0.34598
23:03:20|0.34581
23:03:21|0.34581
23:03:22|0.346
23:03:23|0.346
23:03:24|0.346
23:03:25|0.346
23:03:26|0.346
23:03:27|0.346
23:03:28|0.346
23:03:29|0.346
23:03:30|0.346
23:03:31|0.346
23:03:32|0.34598
23:03:33|0.34598
23:03:34|0.34598
23:03:35|0.346
23:03:36|0.346
23:03:37|0.346
23:03:38|0.346
23:03:39|0.346
23:03:40|0.34598
23:03:41|0.346
23:03:42|0.346
23:03:43|0.3461
23:03:44|0.34623
23:03:45|0.34623
23:03:46|0.34623
23:03:47|0.34649
23:03:48|0.34662
23:03:49|0.34662
23:03:50|0.34694
23:03:51|0.347
23:03:52|0.34737
23:03:53|0.34731
23:03:54|0.34723
23:03:55|0.34723
23:03:57|0.34723
23:03:59|0.34731
23:03:59|0.34731
23:04:01|0.347
23:04:03|0.347
23:04:03|0.347
23:04:05|0.34674
23:04:06|0.34698
23:04:06|0.347
23:04:08|0.34682
23:04:08|0.34662
23:04:10|0.34682
23:04:11|0.34635
23:04:12|0.34623
23:04:12|0.34623
23:04:13|0.34623
23:04:14|0.3464
23:04:15|0.3461
23:04:17|0.34595
23:04:18|0.3459
23:04:19|0.34608
23:04:19|0.34588
23:04:21|0.34579
23:04:22|0.34577
23:04:23|0.34569
23:04:24|0.34592
23:04:25|0.34569
23:04:26|0.34569
23:04:27|0.34583
23:04:28|0.34583
23:04:30|0.34563
23:04:30|0.3456
23:04:31|0.34546
23:04:32|0.34526
23:04:33|0.34595
23:04:34|0.34556
23:04:35|0.34524
23:04:37|0.34492
23:04:38|0.3448
23:04:39|0.34457
23:04:40|0.34392
23:04:42|0.34416
23:04:42|0.34372
23:04:43|0.34357
23:04:46|0.34394
23:04:46|0.3439
23:04:48|0.34389
23:04:48|0.34389
23:04:49|0.34404
23:04:51|0.34404
23:04:51|0.3445
23:04:52|0.34425
23:04:53|0.3451
23:04:54|0.3451
23:04:55|0.34462
23:04:56|0.34508
23:04:57|0.34502
23:04:58|0.34502
23:05:00|0.3454
23:05:00|0.3454
23:05:02|0.3454
23:05:02|0.3454
23:05:04|0.34563
23:05:05|0.34561
23:05:05|0.34537
23:05:06|0.34537
23:05:07|0.34537
23:05:08|0.34568
23:05:09|0.34568
23:05:11|0.34572
23:05:11|0.34588
23:05:12|0.34623
23:05:14|0.34623
23:05:15|0.34629
23:05:16|0.34619
23:05:16|0.34614
23:05:17|0.34589
23:05:18|0.34615
23:05:19|0.34615
23:05:21|0.34588
23:05:21|0.34568
23:05:22|0.34568
23:05:23|0.34568
23:05:25|0.34562
23:05:26|0.34562
23:05:27|0.3455
23:05:28|0.34541
23:05:29|0.34531
23:05:30|0.345
23:05:31|0.34465
23:05:32|0.34415
23:05:34|0.34405
23:05:34|0.34381
23:05:35|0.34381
23:05:37|0.34381
23:05:38|0.34381
23:05:39|0.34404
23:05:40|0.34381
23:05:41|0.3438
23:05:42|0.34381
23:05:43|0.34411
23:05:45|0.34455
23:05:45|0.34455
23:05:46|0.34459
23:05:48|0.34459
23:05:49|0.34459
23:05:49|0.34459
23:05:50|0.34482
23:05:52|0.34508
23:05:52|0.34504
23:05:54|0.34504
23:05:55|0.34517
23:05:55|0.34517
23:05:56|0.34534
23:05:57|0.34557
23:05:59|0.34557
23:06:01|0.34581
23:06:02|0.34581
23:06:04|0.34607
23:06:04|0.34607
23:06:05|0.34623
23:06:07|0.34629
23:06:08|0.34629
23:06:09|0.34607
23:06:09|0.34607
23:06:10|0.34631
23:06:12|0.346
23:06:12|0.346
23:06:13|0.34615
23:06:15|0.34615
23:06:16|0.34615
23:06:17|0.34615
23:06:19|0.3456
23:06:19|0.3456
23:06:21|0.34597
23:06:21|0.34568
23:06:23|0.3456
23:06:24|0.3456
23:06:26|0.3456
23:06:26|0.34615
23:06:28|0.34618
23:06:28|0.34618
23:06:30|0.34618
23:06:31|0.34632
23:06:32|0.34632
23:06:33|0.34632
23:06:34|0.34632
23:06:35|0.34632
23:06:36|0.34632
23:06:37|0.34637
23:06:38|0.34637
23:06:38|0.34641
23:06:40|0.34637
23:06:41|0.34647
23:06:42|0.34659
23:06:43|0.34671
23:06:44|0.34671
23:06:44|0.34671
23:06:46|0.34671
23:06:47|0.34671
23:06:47|0.34671
23:06:49|0.34672
23:06:49|0.34672
23:06:50|0.34678
23:06:53|0.3468
23:06:53|0.3469
23:06:54|0.34683
23:06:55|0.34683
23:06:56|0.34694
23:06:57|0.34685
23:06:58|0.34703
23:07:00|0.34706
23:07:01|0.3471
23:07:03|0.34715
23:07:04|0.34717
23:07:06|0.34718
23:07:06|0.34718
23:07:07|0.34718
23:07:08|0.3472
23:07:09|0.34748
23:07:10|0.34748
23:07:11|0.3474
23:07:12|0.3474
23:07:13|0.3474
23:07:15|0.34743
23:07:16|0.3474
23:07:18|0.34735
23:07:18|0.3469
23:07:20|0.3469
23:07:20|0.34697
23:07:22|0.34697
23:07:22|0.3463
23:07:24|0.3462
23:07:24|0.34607
23:07:25|0.34633
23:07:27|0.34633
23:07:27|0.34638
23:07:29|0.34636
23:07:31|0.34639
23:07:31|0.34657
23:07:32|0.34657
23:07:33|0.34657
23:07:35|0.34657
23:07:36|0.34657
23:07:36|0.34657
23:07:38|0.34657
23:07:38|0.34657
23:07:39|0.34657
23:07:41|0.34657
23:07:41|0.3469
23:07:42|0.347
23:07:43|0.347
23:07:44|0.347
23:07:45|0.347
23:07:46|0.34713
23:07:47|0.3472
23:07:49|0.3472
23:07:50|0.34742
23:07:50|0.34742
23:07:51|0.34748
23:07:52|0.34748
23:07:54|0.34748
23:07:54|0.34748
23:07:55|0.34764
23:07:56|0.34758
23:07:57|0.34749
23:07:59|0.34749
23:07:59|0.34771
23:08:02|0.34778
23:08:03|0.34786
23:08:04|0.34786
23:08:06|0.34786
23:08:07|0.34778
23:08:08|0.34786
23:08:09|0.34786
23:08:10|0.3478
23:08:11|0.34785
23:08:12|0.34775
23:08:13|0.34787
23:08:14|0.34806
23:08:15|0.34785
23:08:16|0.34755
23:08:17|0.34755
23:08:18|0.34778
23:08:19|0.34778
23:08:20|0.34778
23:08:22|0.34778
23:08:22|0.34774
23:08:24|0.34773
23:08:24|0.34769
23:08:26|0.34769
23:08:27|0.34769
23:08:27|0.34769
23:08:29|0.34751
23:08:31|0.34751
23:08:31|0.34773
23:08:32|0.34735
23:08:33|0.34735
23:08:34|0.34735
23:08:35|0.34735
23:08:36|0.34735
23:08:37|0.34735
23:08:38|0.34752
23:08:39|0.34734
23:08:40|0.34734
23:08:42|0.34734
23:08:42|0.34734
23:08:43|0.34748
23:08:44|0.34748
23:08:45|0.34752
23:08:46|0.34763
23:08:47|0.34763
23:08:48|0.34763
23:08:49|0.34763
23:08:50|0.34736
23:08:51|0.34736
23:08:52|0.34749
23:08:53|0.34749
23:08:54|0.34749
23:08:55|0.34749
23:08:57|0.3474
23:08:57|0.3474
23:08:58|0.3476
23:08:59|0.3476
23:09:01|0.3476
23:09:03|0.3476
23:09:05|0.34762
23:09:06|0.34762
23:09:06|0.34763
23:09:07|0.34763
23:09:08|0.34763
23:09:10|0.3476
23:09:12|0.34763
23:09:12|0.34763
23:09:14|0.34765
23:09:15|0.34765
23:09:16|0.34765
23:09:17|0.3476
23:09:17|0.3476
23:09:19|0.3476
23:09:19|0.3476
23:09:20|0.3476
23:09:22|0.3476
23:09:23|0.3476
23:09:24|0.3476
23:09:25|0.3476
23:09:25|0.3476
23:09:27|0.3476
23:09:27|0.3476
23:09:29|0.3476
23:09:29|0.3476
23:09:31|0.3476
23:09:32|0.3475
23:09:33|0.3475
23:09:34|0.34749
23:09:34|0.34759
23:09:36|0.34759
23:09:36|0.34759
23:09:38|0.34745
23:09:39|0.34758
23:09:39|0.34748
23:09:41|0.34748
23:09:42|0.34749
23:09:42|0.34759
23:09:44|0.34759
23:09:44|0.34759
23:09:46|0.34759
23:09:47|0.34759
23:09:48|0.34759
23:09:48|0.34759
23:09:50|0.34759
23:09:51|0.34759
23:09:52|0.34759
23:09:53|0.3476
23:09:53|0.3476
23:09:55|0.3476
23:09:56|0.3476
23:09:57|0.3478
23:09:58|0.3478
23:09:59|0.34813
23:10:00|0.34783
23:10:01|0.34783
23:10:02|0.34783
23:10:04|0.34783
23:10:05|0.34817
23:10:07|0.34837
23:10:08|0.34837
23:10:09|0.34837
23:10:10|0.34805
23:10:12|0.34837
23:10:12|0.34837
23:10:14|0.34837
23:10:14|0.34837
23:10:15|0.34842
23:10:16|0.34941
23:10:17|0.34941
23:10:18|0.34908
23:10:19|0.34901
23:10:20|0.349
23:10:21|0.349
23:10:22|0.349
23:10:23|0.34912
23:10:24|0.34912
23:10:25|0.34908
23:10:26|0.34908
23:10:27|0.34908
23:10:28|0.34897
23:10:30|0.34897
23:10:30|0.3489
23:10:31|0.34851
23:10:32|0.34851
23:10:34|0.34819
23:10:35|0.34819
23:10:36|0.3485
23:10:37|0.3485
23:10:38|0.3485
23:10:39|0.34813
23:10:40|0.34813
23:10:41|0.34804
23:10:42|0.34804
23:10:43|0.34784
23:10:44|0.34789
23:10:45|0.34785
23:10:46|0.34785
23:10:47|0.34808
23:10:48|0.34783
23:10:49|0.34777
23:10:50|0.3477
23:10:51|0.3477
23:10:52|0.34808
23:10:53|0.34827
23:10:54|0.34827
23:10:55|0.34827
23:10:56|0.34827
23:10:57|0.34804
23:10:58|0.34804
23:10:59|0.34804
23:11:00|0.34804
23:11:01|0.34804
23:11:02|0.34804
23:11:03|0.34804
23:11:05|0.34804
23:11:07|0.34804
23:11:08|0.34804
23:11:08|0.34847
23:11:09|0.34828
23:11:11|0.3485
23:11:12|0.34848
23:11:14|0.34848
23:11:14|0.34845
23:11:16|0.3483
23:11:16|0.3483
23:11:18|0.3483
23:11:19|0.3485
23:11:20|0.34855
23:11:20|0.34845
23:11:21|0.34872
23:11:24|0.34872
23:11:25|0.34872
23:11:26|0.34872
23:11:27|0.34872
23:11:28|0.34904
23:11:29|0.34904
23:11:31|0.34904
23:11:31|0.34869
23:11:32|0.34872
23:11:34|0.34872
23:11:34|0.34872
23:11:35|0.34896
23:11:36|0.34896
23:11:38|0.34877
23:11:38|0.34877
23:11:40|0.34877
23:11:41|0.34877
23:11:42|0.3491
23:11:42|0.3491
23:11:45|0.3491
23:11:45|0.3491
23:11:46|0.3491
23:11:47|0.3491
23:11:49|0.3491
23:11:50|0.3491
23:11:51|0.3491
23:11:52|0.3491
23:11:53|0.3491
23:11:55|0.3491
23:11:55|0.3491
23:11:56|0.3491
23:11:57|0.3491
23:11:59|0.3491
23:12:00|0.34914
23:12:01|0.34914
23:12:02|0.34914
23:12:04|0.34914
23:12:04|0.34914
23:12:05|0.34914
23:12:06|0.34914
23:12:07|0.34914
23:12:09|0.34912
23:12:10|0.34912
23:12:10|0.34935
23:12:11|0.34935
23:12:12|0.34935
23:12:14|0.34935
23:12:14|0.34933
23:12:16|0.34933
23:12:17|0.34935
23:12:19|0.34935
23:12:19|0.34935
23:12:20|0.34935
23:12:22|0.34935
23:12:23|0.34935
23:12:24|0.34935
23:12:25|0.34935
23:12:26|0.34935
23:12:27|0.34935
23:12:28|0.34937
23:12:29|0.34937
23:12:30|0.34937
23:12:32|0.34936
23:12:32|0.34935
23:12:33|0.3493
23:12:35|0.3493
23:12:36|0.34937
23:12:37|0.34937
23:12:38|0.34937
23:12:39|0.34937
23:12:40|0.34937
23:12:41|0.34937
23:12:42|0.34947
23:12:43|0.34941
23:12:44|0.34948
23:12:45|0.3493
23:12:46|0.3493
23:12:47|0.34937
23:12:48|0.34937
23:12:49|0.34914
23:12:50|0.34896
23:12:51|0.34855
23:12:52|0.34884
23:12:53|0.34884
23:12:54|0.34845
23:12:55|0.34845
23:12:56|0.34845
23:12:57|0.34845
23:12:58|0.34887
23:12:59|0.34842
23:13:00|0.34845
23:13:01|0.34842
23:13:02|0.34853
23:13:03|0.34853
23:13:04|0.34853
23:13:06|0.34814
23:13:08|0.34804
23:13:09|0.34764
23:13:10|0.34786
23:13:12|0.3475
23:13:12|0.34758
23:13:14|0.34772
23:13:15|0.34772
23:13:16|0.3478
23:13:17|0.34753
23:13:18|0.34753
23:13:19|0.34753
23:13:20|0.34753
23:13:21|0.34753
23:13:23|0.34753
23:13:23|0.34755
23:13:24|0.34755
23:13:25|0.34753
23:13:26|0.34753
23:13:27|0.34753
23:13:28|0.34753
23:13:29|0.34753
23:13:30|0.34753
23:13:31|0.34785
23:13:32|0.34764
23:13:33|0.34763
23:13:34|0.34786
23:13:36|0.34786
23:13:36|0.34831
23:13:37|0.34852
23:13:38|0.34856
23:13:39|0.34856
23:13:40|0.34856
23:13:41|0.34856
23:13:42|0.34856
23:13:43|0.34856
23:13:44|0.3486
23:13:45|0.3486
23:13:47|0.34877
23:13:48|0.34877
23:13:49|0.34877
23:13:50|0.34877
23:13:51|0.34877
23:13:52|0.34889
23:13:53|0.34889
23:13:54|0.34889
23:13:55|0.34889
23:13:56|0.34894
23:13:57|0.34889
23:13:58|0.34889
23:13:59|0.3489
23:14:00|0.3489
23:14:01|0.3489
23:14:02|0.3489
23:14:03|0.3489
23:14:04|0.3489
23:14:05|0.3489
23:14:06|0.3489
23:14:07|0.3489
23:14:09|0.3489
23:14:10|0.34889
23:14:11|0.34889
23:14:12|0.34889
23:14:13|0.34889
23:14:14|0.34889
23:14:15|0.3489
23:14:16|0.3489
23:14:17|0.34914
23:14:18|0.34921
23:14:19|0.34921
23:14:20|0.34921
23:14:21|0.34921
23:14:22|0.34921
23:14:23|0.34921
23:14:25|0.34921
23:14:25|0.34921
23:14:26|0.34921
23:14:27|0.34917
23:14:29|0.34917
23:14:29|0.34917
23:14:30|0.34917
23:14:31|0.34917
23:14:32|0.34917
23:14:34|0.3489
23:14:34|0.3489
23:14:36|0.3487
23:14:36|0.34885
23:14:37|0.3486
23:14:39|0.3488
23:14:40|0.34853
23:14:41|0.34841
23:14:42|0.34803
23:14:42|0.34824
23:14:43|0.34824
23:14:45|0.34794
23:14:46|0.34785
23:14:47|0.34814
23:14:47|0.34767
23:14:48|0.34776
23:14:49|0.34779
23:14:50|0.348
23:14:52|0.34777
23:14:53|0.34799
23:14:54|0.348
23:14:55|0.348
23:14:55|0.348
23:14:56|0.348
23:14:57|0.34799
23:14:58|0.348
23:14:59|0.348
23:15:00|0.348
23:15:01|0.348
23:15:02|0.348
23:15:03|0.3488
23:15:05|0.3488
23:15:06|0.34872
23:15:06|0.34872
23:15:08|0.34872
23:15:10|0.34872
23:15:11|0.34867
23:15:13|0.34937
23:15:14|0.34938
23:15:14|0.34943
23:15:15|0.34947
23:15:16|0.34935
23:15:17|0.34935
23:15:18|0.34876
23:15:19|0.34876
23:15:20|0.34915
23:15:21|0.34915
23:15:22|0.34928
23:15:23|0.34928
23:15:24|0.34928
23:15:25|0.34928
23:15:27|0.34928
23:15:27|0.34928
23:15:28|0.34928
23:15:29|0.34928
23:15:30|0.349
23:15:31|0.349
23:15:32|0.349
23:15:33|0.349
23:15:34|0.34909
23:15:35|0.34909
23:15:36|0.34909
23:15:37|0.34907
23:15:38|0.34907
23:15:39|0.34907
23:15:40|0.34907
23:15:42|0.34907
23:15:43|0.34969
23:15:44|0.34986
23:15:45|0.34987
23:15:46|0.34985
23:15:47|0.34985
23:15:48|0.34992
23:15:49|0.34992
23:15:50|0.34992
23:15:51|0.34992
23:15:52|0.34987
23:15:53|0.3497
23:15:54|0.3497
23:15:55|0.34989
23:15:56|0.34988
23:15:57|0.34954
23:15:58|0.34954
23:15:59|0.34987
23:16:00|0.34987
23:16:01|0.34987
23:16:02|0.34987
23:16:03|0.34987
23:16:04|0.34987
23:16:05|0.34984
23:16:06|0.34984
23:16:07|0.34984
23:16:08|0.34976
23:16:10|0.34963
23:16:11|0.34991
23:16:12|0.34991
23:16:14|0.34991
23:16:15|0.34991
23:16:16|0.34991
23:16:17|0.34991
23:16:18|0.34991
23:16:19|0.34959
23:16:20|0.34959
23:16:21|0.34959
23:16:22|0.34982
23:16:23|0.34998
23:16:24|0.35048
23:16:25|0.35048
23:16:26|0.35058
23:16:27|0.35077
23:16:28|0.3508
23:16:29|0.35085
23:16:30|0.35063
23:16:32|0.35063
23:16:33|0.351
23:16:34|0.35085
23:16:35|0.351
23:16:36|0.35107
23:16:37|0.35107
23:16:38|0.35107
23:16:40|0.35107
23:16:40|0.35107
23:16:42|0.35107
23:16:42|0.35107
23:16:44|0.35106
23:16:44|0.35107
23:16:46|0.35116
23:16:47|0.35116
23:16:48|0.35116
23:16:49|0.35123
23:16:50|0.35123
23:16:51|0.35132
23:16:52|0.35139
23:16:53|0.35152
23:16:54|0.35152
23:16:54|0.35152
23:16:55|0.35152
23:16:58|0.35152
23:16:58|0.35152
23:16:59|0.35152
23:17:00|0.35153
23:17:01|0.35153
23:17:03|0.35146
23:17:03|0.35146
23:17:04|0.35146
23:17:05|0.35153
23:17:07|0.35192
23:17:07|0.35192
23:17:08|0.35156
23:17:09|0.35156
23:17:11|0.35154
23:17:11|0.35153
23:17:13|0.35155
23:17:13|0.3518
23:17:15|0.3518
23:17:16|0.35155
23:17:16|0.35197
23:17:19|0.35156
23:17:19|0.35156
23:17:21|0.352
23:17:23|0.3521
23:17:25|0.35205
23:17:25|0.35205
23:17:27|0.3521
23:17:28|0.3521
23:17:29|0.35211
23:17:31|0.35231
23:17:32|0.35213
23:17:32|0.3521
23:17:34|0.35234
23:17:34|0.35234
23:17:36|0.35226
23:17:38|0.3521
23:17:40|0.3518
23:17:40|0.3518
23:17:41|0.3518
23:17:42|0.35177
23:17:43|0.35152
23:17:44|0.3515
23:17:46|0.352
23:17:46|0.35189
23:17:47|0.3511
23:17:48|0.35112
23:17:49|0.35158
23:17:50|0.35158
23:17:51|0.35167
23:17:53|0.3513
23:17:53|0.3513
23:17:54|0.3513
23:17:55|0.35118
23:17:56|0.35118
23:17:57|0.35118
23:17:58|0.35132
23:17:59|0.35132
23:18:00|0.35132
23:18:01|0.35132
23:18:02|0.35085
23:18:03|0.35085
23:18:04|0.35085
23:18:05|0.351
23:18:06|0.351
23:18:07|0.35085
23:18:08|0.35085
23:18:09|0.35085
23:18:11|0.35085
23:18:12|0.35089
23:18:14|0.35086
23:18:15|0.35085
23:18:16|0.35075
23:18:17|0.35075
23:18:19|0.35058
23:18:20|0.35058
23:18:21|0.3507
23:18:22|0.35
23:18:23|0.35
23:18:24|0.34938
23:18:25|0.34964
23:18:26|0.34959
23:18:27|0.34963
23:18:29|0.34963
23:18:29|0.3501
23:18:30|0.35002
23:18:31|0.35002
23:18:32|0.34987
23:18:33|0.34987
23:18:35|0.34987
23:18:35|0.34943
23:18:36|0.34943
23:18:38|0.34985
23:18:38|0.34953
23:18:39|0.34943
23:18:40|0.34933
23:18:41|0.34933
23:18:42|0.34957
23:18:43|0.34957
23:18:44|0.34957
23:18:45|0.34889
23:18:47|0.34882
23:18:47|0.34882
23:18:48|0.3493
23:18:49|0.349
23:18:50|0.34909
23:18:51|0.34909
23:18:52|0.34909
23:18:53|0.34849
23:18:54|0.34909
23:18:56|0.34909
23:18:56|0.349
23:18:57|0.34934
23:18:59|0.34957
23:18:59|0.34909
23:19:01|0.34909
23:19:01|0.3492
23:19:02|0.3492
23:19:03|0.34939
23:19:04|0.3493
23:19:05|0.34946
23:19:06|0.34946
23:19:07|0.34946
23:19:08|0.34946
23:19:09|0.3495
23:19:11|0.34976
23:19:12|0.34979
23:19:14|0.35029
23:19:16|0.35001
23:19:17|0.35033
23:19:18|0.35052
23:19:19|0.35052
23:19:20|0.35069
23:19:21|0.35069
23:19:22|0.35069
23:19:23|0.35052
23:19:24|0.35031
23:19:25|0.35031
23:19:26|0.35031
23:19:27|0.35001
23:19:28|0.35007
23:19:29|0.35007
23:19:30|0.35007
23:19:32|0.35007
23:19:33|0.34988
23:19:34|0.35052
23:19:34|0.35052
23:19:36|0.35011
23:19:36|0.35011
23:19:38|0.35066
23:19:38|0.35066
23:19:39|0.35066
23:19:41|0.35052
23:19:42|0.35052
23:19:43|0.35052
23:19:43|0.35052
23:19:45|0.35052
23:19:46|0.35051
23:19:48|0.35052
23:19:48|0.35052
23:19:49|0.35052
23:19:50|0.35052
23:19:51|0.35034
23:19:52|0.35063
23:19:53|0.35063
23:19:54|0.3505
23:19:55|0.3505
23:19:56|0.3505
23:19:57|0.3505
23:19:58|0.3505
23:19:59|0.35039
23:20:00|0.35039
23:20:01|0.35039
23:20:02|0.35039
23:20:03|0.35039
23:20:04|0.35039
23:20:05|0.35039
23:20:07|0.35039
23:20:07|0.35039
23:20:08|0.35039
23:20:10|0.35039
23:20:10|0.35039
23:20:11|0.3504
23:20:13|0.35047
23:20:15|0.35011
23:20:16|0.35
23:20:17|0.35
23:20:18|0.35042
23:20:20|0.35042
23:20:22|0.35
23:20:22|0.35
23:20:23|0.34984
23:20:24|0.34984
23:20:25|0.34984
23:20:26|0.3496
23:20:27|0.35014
23:20:28|0.35014
23:20:29|0.35014
23:20:30|0.3496
23:20:31|0.34972
23:20:32|0.3496
23:20:33|0.3496
23:20:34|0.3496
23:20:36|0.3496
23:20:37|0.34997
23:20:38|0.3496
23:20:39|0.3496
23:20:40|0.3496
23:20:41|0.3496
23:20:42|0.3496
23:20:43|0.34964
23:20:44|0.349
23:20:45|0.34897
23:20:46|0.34921
23:20:47|0.34921
23:20:48|0.34921
23:20:49|0.34918
23:20:50|0.34918
23:20:51|0.349
23:20:52|0.34897
23:20:53|0.34897
23:20:54|0.34897
23:20:56|0.34897
23:20:57|0.34897
23:20:57|0.34897
23:20:59|0.349
23:20:59|0.349
23:21:00|0.34902
23:21:01|0.34902
23:21:03|0.34881
23:21:03|0.34874
23:21:04|0.3487
23:21:05|0.3486
23:21:06|0.3489
23:21:08|0.34892
23:21:09|0.34905
23:21:09|0.34905
23:21:11|0.34905
23:21:12|0.34883
23:21:13|0.34883
23:21:14|0.34883
23:21:16|0.34917
23:21:17|0.34887
23:21:18|0.34917
23:21:18|0.34933
23:21:20|0.34959
23:21:21|0.34959
23:21:22|0.34959
23:21:23|0.34959
23:21:24|0.34959
23:21:25|0.34913
23:21:26|0.34888
23:21:28|0.34855
23:21:29|0.34876
23:21:30|0.34914
23:21:31|0.34924
23:21:32|0.34916
23:21:33|0.34916
23:21:34|0.34916
23:21:35|0.34916
23:21:36|0.34916
23:21:37|0.34916
23:21:38|0.34842
23:21:39|0.34851
23:21:40|0.34788
23:21:41|0.34788
23:21:42|0.34766
23:21:43|0.34752
23:21:44|0.34763
23:21:45|0.34691
23:21:46|0.34636
23:21:47|0.34669
23:21:48|0.34622
23:21:49|0.34626
23:21:50|0.34625
23:21:51|0.34676
23:21:52|0.34695
23:21:53|0.34685
23:21:54|0.34734
23:21:55|0.34706
23:21:56|0.34722
23:21:57|0.34722
23:21:58|0.34748
23:21:59|0.34736
23:22:00|0.34736
23:22:01|0.34736
23:22:02|0.34761
23:22:04|0.34738
23:22:05|0.34738
23:22:06|0.34733
23:22:07|0.34755
23:22:08|0.34755
23:22:09|0.34747
23:22:10|0.34747
23:22:11|0.34747
23:22:12|0.34747
23:22:13|0.34696
23:22:14|0.34696
23:22:16|0.34697
23:22:17|0.34696
23:22:18|0.34696
23:22:20|0.34763
23:22:20|0.34763
23:22:22|0.34702
23:22:24|0.34759
23:22:24|0.34712
23:22:25|0.34751
23:22:26|0.34751
23:22:28|0.34761
23:22:29|0.34793
23:22:30|0.34766
23:22:31|0.34775
23:22:32|0.348
23:22:33|0.34812
23:22:34|0.3478
23:22:35|0.34809
23:22:36|0.34809
23:22:37|0.34809
23:22:38|0.3482
23:22:39|0.34843
23:22:40|0.34846
23:22:41|0.34846
23:22:42|0.34846
23:22:43|0.34799
23:22:44|0.34793
23:22:45|0.34809
23:22:46|0.34779
23:22:47|0.34773
23:22:48|0.34817
23:22:49|0.34751
23:22:50|0.34742
23:22:51|0.34736
23:22:52|0.34736
23:22:53|0.34774
23:22:54|0.34774
23:22:55|0.34774
23:22:56|0.34774
23:22:57|0.3475
23:22:58|0.3475
23:22:59|0.3475
23:23:00|0.3475
23:23:01|0.34794
23:23:02|0.34792
23:23:03|0.34792
23:23:04|0.34792
23:23:05|0.34792
23:23:06|0.34792
23:23:07|0.34764
23:23:08|0.34776
23:23:09|0.34803
23:23:10|0.34775
23:23:11|0.34775
23:23:12|0.34775
23:23:13|0.34764
23:23:14|0.34764
23:23:15|0.34764
23:23:17|0.34764
23:23:18|0.34764
23:23:19|0.34782
23:23:20|0.34782
23:23:22|0.34793
23:23:23|0.34803
23:23:25|0.34803
23:23:26|0.34828
23:23:27|0.34828
23:23:28|0.34828
23:23:28|0.34828
23:23:30|0.34828
23:23:31|0.34828
23:23:32|0.34828
23:23:33|0.34828
23:23:34|0.34828
23:23:35|0.3483
23:23:35|0.3483
23:23:37|0.3483
23:23:38|0.34828
23:23:39|0.34842
23:23:39|0.34857
23:23:41|0.34857
23:23:42|0.34868
23:23:43|0.34868
23:23:44|0.34872
23:23:45|0.34884
23:23:46|0.34898
23:23:47|0.34898
23:23:48|0.34898
23:23:49|0.34898
23:23:50|0.34898
23:23:51|0.34941
23:23:52|0.34941
23:23:53|0.34953
23:23:54|0.34984
23:23:55|0.34984
23:23:56|0.34993
23:23:57|0.35
23:23:58|0.35
23:23:59|0.34956
23:24:00|0.34956
23:24:01|0.34965
23:24:02|0.34965
23:24:03|0.34938
23:24:04|0.34946
23:24:05|0.34955
23:24:06|0.34926
23:24:07|0.34907
23:24:08|0.34907
23:24:09|0.34933
23:24:10|0.3494
23:24:11|0.3494
23:24:12|0.3494
23:24:13|0.34911
23:24:14|0.34911
23:24:15|0.34911
23:24:16|0.34895
23:24:18|0.34874
23:24:20|0.34845
23:24:20|0.34873
23:24:21|0.34866
23:24:23|0.34866
23:24:24|0.34866
23:24:25|0.34865
23:24:26|0.34865
23:24:26|0.34865
23:24:28|0.34873
23:24:28|0.34873
23:24:30|0.34865
23:24:31|0.34865
23:24:33|0.34835
23:24:34|0.34871
23:24:35|0.34865
23:24:35|0.3482
23:24:37|0.3482
23:24:37|0.34852
23:24:39|0.34852
23:24:40|0.34852
23:24:41|0.3485
23:24:42|0.34862
23:24:43|0.34862
23:24:43|0.34873
23:24:44|0.34873
23:24:45|0.3486
23:24:46|0.3486
23:24:48|0.3486
23:24:48|0.3486
23:24:50|0.3486
23:24:50|0.3486
23:24:51|0.3486
23:24:52|0.34881
23:24:54|0.34881
23:24:55|0.34881
23:24:56|0.34938
23:24:56|0.34938
23:24:58|0.34938
23:24:59|0.34943
23:25:00|0.34943
23:25:01|0.34943
23:25:01|0.34943
23:25:02|0.34898
23:25:03|0.34941
23:25:04|0.34941
23:25:05|0.34941
23:25:06|0.34941
23:25:07|0.34899
23:25:08|0.34899
23:25:09|0.34891
23:25:10|0.34891
23:25:11|0.34922
23:25:12|0.34884
23:25:13|0.34884
23:25:14|0.34884
23:25:15|0.34884
23:25:16|0.34884
23:25:18|0.34938
23:25:20|0.34906
23:25:22|0.34906
23:25:22|0.34897
23:25:24|0.34897
23:25:24|0.34897
23:25:26|0.34945
23:25:26|0.3495
23:25:28|0.34965
23:25:29|0.34984
23:25:30|0.3502
23:25:32|0.35022
23:25:33|0.35029
23:25:33|0.35026
23:25:35|0.35026
23:25:36|0.35002
23:25:36|0.35022
23:25:39|0.35022
23:25:39|0.3498
23:25:40|0.3498
23:25:41|0.3498
23:25:42|0.35044
23:25:43|0.35022
23:25:44|0.35049
23:25:45|0.35062
23:25:46|0.3502
23:25:47|0.3502
23:25:48|0.35088
23:25:49|0.351
23:25:50|0.35073
23:25:51|0.35075
23:25:52|0.35096
23:25:53|0.35096
23:25:54|0.35096
23:25:55|0.35134
23:25:56|0.35134
23:25:57|0.35134
23:25:58|0.35134
23:25:59|0.35134
23:26:00|0.35134
23:26:01|0.35096
23:26:02|0.35082
23:26:03|0.35127
23:26:04|0.35127
23:26:05|0.35099
23:26:06|0.35099
23:26:07|0.35099
23:26:08|0.35099
23:26:09|0.35099
23:26:10|0.35134
23:26:11|0.35137
23:26:12|0.35143
23:26:13|0.35143
23:26:15|0.35138
23:26:16|0.35088
23:26:17|0.35097
23:26:18|0.35099
23:26:19|0.3506
23:26:20|0.35059
23:26:21|0.35059
23:26:23|0.35038
23:26:23|0.35051
23:26:26|0.35051
23:26:26|0.35051
23:26:28|0.35048
23:26:29|0.35048
23:26:29|0.35051
23:26:31|0.35051
23:26:31|0.35051
23:26:32|0.3505
23:26:33|0.35076
23:26:34|0.35076
23:26:35|0.35076
23:26:36|0.35076
23:26:37|0.35076
23:26:38|0.35076
23:26:39|0.35076
23:26:40|0.35063
23:26:41|0.35133
23:26:42|0.35149
23:26:43|0.35149
23:26:44|0.35149
23:26:45|0.35149
23:26:46|0.35149
23:26:47|0.35041
23:26:48|0.3507
23:26:49|0.35069
23:26:50|0.35069
23:26:51|0.35054
23:26:52|0.35054
23:26:53|0.35054
23:26:54|0.3503
23:26:55|0.35052
23:26:56|0.35052
23:26:58|0.35052
23:26:58|0.35052
23:26:59|0.35062
23:27:01|0.35036
23:27:01|0.35036
23:27:02|0.35036
23:27:05|0.35028
23:27:05|0.35036
23:27:06|0.35036
23:27:07|0.35036
23:27:08|0.35036
23:27:09|0.35036
23:27:11|0.35036
23:27:12|0.35036
23:27:14|0.34999
23:27:16|0.35016
23:27:17|0.34995
23:27:17|0.35007
23:27:18|0.35017
23:27:19|0.35017
23:27:20|0.35017
23:27:21|0.35017
23:27:22|0.35035
23:27:25|0.35035
23:27:25|0.35035
23:27:26|0.35035
23:27:28|0.34984
23:27:29|0.34999
23:27:30|0.34999
23:27:31|0.34999
23:27:32|0.34999
23:27:33|0.34999
23:27:34|0.34999
23:27:35|0.34973
23:27:36|0.34966
23:27:37|0.34966
23:27:38|0.34952
23:27:40|0.34952
23:27:41|0.34951
23:27:42|0.34987
23:27:43|0.34987
23:27:43|0.34987
23:27:45|0.34999
23:27:46|0.3501
23:27:47|0.3501
23:27:48|0.35026
23:27:48|0.35036
23:27:50|0.35036
23:27:50|0.3505
23:27:51|0.3505
23:27:53|0.3505
23:27:53|0.35048
23:27:55|0.35048
23:27:55|0.35048
23:27:56|0.3505
23:27:58|0.3505
23:27:59|0.3505
23:28:01|0.3505
23:28:01|0.3505
23:28:02|0.3505
23:28:04|0.3505
23:28:05|0.3505
23:28:06|0.35051
23:28:06|0.35051
23:28:09|0.3508
23:28:09|0.3508
23:28:10|0.3508
23:28:12|0.3508
23:28:13|0.3508
23:28:13|0.35052
23:28:14|0.35052
23:28:15|0.35039
23:28:16|0.35032
23:28:17|0.35048
23:28:19|0.35048
23:28:21|0.35048
23:28:21|0.35071
23:28:23|0.35071
23:28:23|0.35065
23:28:24|0.35052
23:28:26|0.35052
23:28:28|0.35047
23:28:28|0.35047
23:28:30|0.35047
23:28:31|0.35047
23:28:31|0.35047
23:28:33|0.34978
23:28:33|0.34978
23:28:35|0.34978
23:28:35|0.34978
23:28:37|0.34992
23:28:38|0.34946
23:28:39|0.34943
23:28:39|0.34931
23:28:40|0.34915
23:28:41|0.34924
23:28:43|0.34869
23:28:43|0.34902
23:28:45|0.34908
23:28:46|0.34904
23:28:47|0.34904
23:28:47|0.34897
23:28:48|0.34946
23:28:50|0.34989
23:28:50|0.34989
23:28:52|0.34989
23:28:53|0.35003
23:28:54|0.35003
23:28:54|0.35003
23:28:55|0.35009
23:28:57|0.3504
23:28:58|0.3505
23:28:59|0.35029
23:29:00|0.35029
23:29:01|0.34995
23:29:02|0.34995
23:29:03|0.34984
23:29:04|0.34984
23:29:05|0.35
23:29:06|0.35
23:29:07|0.35
23:29:07|0.35
23:29:10|0.34933
23:29:10|0.34933
23:29:11|0.34951
23:29:12|0.34951
23:29:14|0.34922
23:29:15|0.34867
23:29:16|0.34867
23:29:17|0.34867
23:29:18|0.34856
23:29:19|0.34887
23:29:20|0.34887
23:29:21|0.34865
23:29:23|0.34865
23:29:23|0.34855
23:29:25|0.34845
23:29:26|0.3484
23:29:27|0.3484
23:29:28|0.3484
23:29:29|0.3484
23:29:31|0.3484
23:29:32|0.34869
23:29:33|0.34839
23:29:34|0.34839
23:29:34|0.34839
23:29:35|0.34875
23:29:36|0.34875
23:29:37|0.34875
23:29:40|0.34829
23:29:41|0.3486
23:29:42|0.34876
23:29:42|0.34876
23:29:44|0.34876
23:29:45|0.34876
23:29:46|0.34845
23:29:47|0.34845
23:29:48|0.34845
23:29:49|0.34804
23:29:51|0.34804
23:29:51|0.34804
23:29:53|0.34804
23:29:55|0.348
23:29:56|0.34777
23:29:57|0.34777
23:29:58|0.34764
23:29:59|0.34743
23:30:00|0.34743
23:30:01|0.34743
23:30:02|0.34632
23:30:03|0.34661
23:30:04|0.34667
23:30:06|0.34667
23:30:06|0.34667
23:30:09|0.34645
23:30:10|0.34645
23:30:12|0.34711
23:30:14|0.34712
23:30:14|0.34712
23:30:15|0.34682
23:30:17|0.34743
23:30:18|0.34761
23:30:18|0.34771
23:30:19|0.34857
23:30:20|0.34873
23:30:21|0.34856
23:30:22|0.34854
23:30:23|0.34888
23:30:25|0.34849
23:30:26|0.34849
23:30:27|0.34856
23:30:28|0.34856
23:30:29|0.34875
23:30:30|0.34882
23:30:31|0.34882
23:30:32|0.34907
23:30:33|0.34866
23:30:35|0.34866
23:30:35|0.34908
23:30:37|0.34908
23:30:38|0.34908
23:30:38|0.34908
23:30:40|0.34908
23:30:41|0.34902
23:30:42|0.34901
23:30:43|0.34901
23:30:44|0.34901
23:30:44|0.34867
23:30:46|0.34867
23:30:47|0.34867
23:30:47|0.34888
23:30:48|0.34888
23:30:49|0.34878
23:30:50|0.34856
23:30:52|0.348
23:30:53|0.348
23:30:54|0.348
23:30:56|0.348
23:30:57|0.348
23:30:58|0.348
23:30:58|0.34827
23:31:00|0.34811
23:31:02|0.34842
23:31:04|0.34842
23:31:05|0.34842
23:31:05|0.34825
23:31:07|0.34825
23:31:08|0.34825
23:31:09|0.34793
23:31:10|0.34793
23:31:11|0.34815
23:31:12|0.34815
23:31:13|0.34815
23:31:14|0.34815
23:31:15|0.34815
23:31:16|0.34925
23:31:17|0.34929
23:31:18|0.34935
23:31:19|0.34935
23:31:20|0.34943
23:31:21|0.3495
23:31:22|0.34926
23:31:24|0.34926
23:31:25|0.34926
23:31:25|0.34926
23:31:27|0.34926
23:31:28|0.34926
23:31:30|0.34926
23:31:31|0.34899
23:31:32|0.34909
23:31:33|0.34918
23:31:34|0.34918
23:31:35|0.34918
23:31:37|0.34918
23:31:38|0.34918
23:31:39|0.34904
23:31:41|0.34855
23:31:42|0.34855
23:31:42|0.34855
23:31:43|0.34873
23:31:45|0.34873
23:31:46|0.34873
23:31:46|0.34843
23:31:47|0.34843
23:31:49|0.34843
23:31:49|0.34843
23:31:51|0.34843
23:31:52|0.34843
23:31:53|0.34843
23:31:54|0.34843
23:31:55|0.34818
23:31:56|0.34794
23:31:57|0.34776
23:31:57|0.34824
23:31:58|0.34824
23:31:59|0.34824
23:32:00|0.348
23:32:01|0.348
23:32:02|0.34829
23:32:04|0.34829
23:32:04|0.34768
23:32:05|0.34768
23:32:06|0.34768
23:32:08|0.34768
23:32:09|0.34768
23:32:10|0.34768
23:32:11|0.34768
23:32:11|0.34794
23:32:12|0.34794
23:32:13|0.34794
23:32:15|0.34794
23:32:16|0.34794
23:32:17|0.34794
23:32:18|0.34794
23:32:19|0.34794
23:32:20|0.34794
23:32:21|0.34794
23:32:22|0.34794
23:32:23|0.34794
23:32:25|0.34794
23:32:27|0.34794
23:32:28|0.3479
23:32:29|0.34743
23:32:30|0.34743
23:32:32|0.34743
23:32:34|0.34729
23:32:34|0.34723
23:32:35|0.34707
23:32:37|0.34772
23:32:37|0.34772
23:32:39|0.348
23:32:40|0.34769
23:32:41|0.34769
23:32:42|0.34769
23:32:43|0.34769
23:32:44|0.34769
23:32:45|0.34716
23:32:46|0.34716
23:32:47|0.34716
23:32:48|0.34716
23:32:49|0.34716
23:32:50|0.34719
23:32:51|0.34765
23:32:52|0.34765
23:32:53|0.34765
23:32:54|0.34765
23:32:55|0.34769
23:32:56|0.3482
23:32:57|0.3482
23:32:58|0.3482
23:32:59|0.3482
23:33:00|0.34824
23:33:01|0.34842
23:33:03|0.3485
23:33:03|0.34866
23:33:04|0.3485
23:33:05|0.34881
23:33:07|0.34881
23:33:08|0.34881
23:33:09|0.34881
23:33:10|0.34853
23:33:11|0.34853
23:33:11|0.34853
23:33:12|0.34881
23:33:14|0.34881
23:33:14|0.34881
23:33:15|0.34881
23:33:17|0.34881
23:33:19|0.34881
23:33:19|0.34879
23:33:20|0.34838
23:33:21|0.3482
23:33:22|0.3482
23:33:23|0.348
23:33:24|0.34811
23:33:26|0.34769
23:33:27|0.34769
23:33:28|0.34769
23:33:29|0.34769
23:33:30|0.34769
23:33:32|0.34794
23:33:33|0.34769
23:33:34|0.34751
23:33:35|0.34743
23:33:37|0.34767
23:33:39|0.34767
23:33:39|0.34765
23:33:40|0.34764
23:33:42|0.34764
23:33:43|0.34764
23:33:44|0.34798
23:33:44|0.34846
23:33:46|0.34758
23:33:46|0.34758
23:33:47|0.34758
23:33:48|0.34758
23:33:50|0.34758
23:33:51|0.34765
23:33:52|0.34765
23:33:52|0.34778
23:33:54|0.34778
23:33:54|0.34778
23:33:55|0.34778
23:33:57|0.34778
23:33:58|0.34782
23:33:59|0.34736
23:34:00|0.34736
23:34:01|0.34736
23:34:02|0.34736
23:34:03|0.34736
23:34:05|0.34726
23:34:06|0.34726
23:34:06|0.34706
23:34:07|0.3475
23:34:08|0.3475
23:34:09|0.3475
23:34:10|0.3475
23:34:11|0.34733
23:34:12|0.34733
23:34:13|0.34733
23:34:14|0.34733
23:34:15|0.34733
23:34:16|0.34733
23:34:17|0.34733
23:34:18|0.34733
23:34:19|0.34729
23:34:20|0.34729
23:34:21|0.34736
23:34:22|0.34745
23:34:23|0.34748
23:34:24|0.34716
23:34:25|0.3476
23:34:27|0.3476
23:34:29|0.34833
23:34:30|0.34866
23:34:32|0.34866
23:34:34|0.34805
23:34:35|0.34805
23:34:35|0.34805
23:34:36|0.34805
23:34:37|0.34805
23:34:39|0.34805
23:34:40|0.34805
23:34:40|0.34805
23:34:41|0.34805
23:34:43|0.34805
23:34:43|0.34805
23:34:44|0.34805
23:34:45|0.34814
23:34:46|0.34844
23:34:47|0.34844
23:34:49|0.34844
23:34:49|0.34835
23:34:50|0.34835
23:34:52|0.34848
23:34:52|0.34848
23:34:53|0.34848
23:34:55|0.34848
23:34:55|0.34814
23:34:56|0.34814
23:34:58|0.34815
23:34:58|0.34815
23:34:59|0.34815
23:35:01|0.34815
23:35:02|0.34815
23:35:03|0.34815
23:35:04|0.34817
23:35:04|0.3481
23:35:05|0.3481
23:35:07|0.3484
23:35:08|0.34824
23:35:08|0.3485
23:35:09|0.3485
23:35:11|0.34834
23:35:12|0.34866
23:35:13|0.34866
23:35:13|0.34894
23:35:15|0.34914
23:35:16|0.3488
23:35:17|0.3488
23:35:17|0.34892
23:35:19|0.34892
23:35:19|0.34901
23:35:21|0.34901
23:35:22|0.34901
23:35:22|0.34901
23:35:24|0.34901
23:35:25|0.34901
23:35:25|0.34901
23:35:26|0.34901
23:35:29|0.3491
23:35:30|0.34926
23:35:31|0.34926
23:35:33|0.34924
23:35:33|0.34924
23:35:36|0.34901
23:35:36|0.34901
23:35:37|0.34901
23:35:38|0.34901
23:35:39|0.34901
23:35:40|0.34901
23:35:41|0.34913
23:35:42|0.34913
23:35:44|0.34913
23:35:45|0.34913
23:35:45|0.34913
23:35:47|0.34952
23:35:48|0.34901
23:35:49|0.34911
23:35:50|0.34898
23:35:51|0.34856
23:35:52|0.34855
23:35:53|0.34855
23:35:54|0.34855
23:35:55|0.34855
23:35:56|0.34855
23:35:57|0.34855
23:35:58|0.34855
23:35:59|0.34855
23:36:00|0.34855
23:36:01|0.34855
23:36:02|0.34855
23:36:03|0.34855
23:36:04|0.34855
23:36:05|0.34855
23:36:06|0.34855
23:36:07|0.34855
23:36:08|0.34855
23:36:09|0.34855
23:36:10|0.34855
23:36:11|0.34855
23:36:12|0.34855
23:36:13|0.3485
23:36:14|0.3485
23:36:15|0.34831
23:36:16|0.3485
23:36:17|0.3485
23:36:18|0.34854
23:36:19|0.34854
23:36:20|0.34855
23:36:21|0.34855
23:36:22|0.3485
23:36:23|0.3485
23:36:24|0.3485
23:36:25|0.34855
23:36:26|0.34838
23:36:27|0.3485
23:36:28|0.34889
23:36:30|0.34889
23:36:31|0.34889
23:36:33|0.34889
23:36:33|0.34898
23:36:34|0.34898
23:36:35|0.34916
23:36:36|0.34916
23:36:38|0.34916
23:36:39|0.34864
23:36:40|0.34864
23:36:41|0.34864
23:36:43|0.34864
23:36:44|0.34864
23:36:44|0.34875
23:36:45|0.34875
23:36:46|0.34917
23:36:48|0.34917
23:36:50|0.34917
23:36:50|0.34917
23:36:51|0.34887
23:36:52|0.34945
23:36:53|0.34945
23:36:54|0.34916
23:36:55|0.34933
23:36:56|0.34933
23:36:58|0.3499
23:36:59|0.3499
23:37:00|0.34958
23:37:01|0.34987
23:37:02|0.34987
23:37:03|0.34988
23:37:04|0.34988
23:37:06|0.34959
23:37:07|0.34949
23:37:08|0.34949
23:37:10|0.3493
23:37:10|0.34893
23:37:13|0.34893
23:37:13|0.34893
23:37:14|0.34945
23:37:16|0.34945
23:37:16|0.34938
23:37:18|0.3496
23:37:19|0.3496
23:37:21|0.34927
23:37:21|0.34927
23:37:22|0.34927
23:37:24|0.34974
23:37:24|0.34938
23:37:26|0.34938
23:37:26|0.34938
23:37:28|0.3493
23:37:29|0.3493
23:37:30|0.34927
23:37:31|0.34927
23:37:32|0.34927
23:37:33|0.34927
23:37:34|0.34927
23:37:36|0.34927
23:37:37|0.34927
23:37:38|0.3493
23:37:40|0.3493
23:37:40|0.3493
23:37:41|0.3493
23:37:43|0.3493
23:37:45|0.3493
23:37:46|0.3496
23:37:46|0.3496
23:37:47|0.3496
23:37:48|0.3496
23:37:49|0.3496
23:37:50|0.3496
23:37:51|0.34966
23:37:52|0.34966
23:37:53|0.34966
23:37:54|0.34966
23:37:55|0.34966
23:37:56|0.34956
23:37:57|0.34956
23:37:58|0.34956
23:37:59|0.34956
23:38:00|0.3492
23:38:01|0.3492
23:38:03|0.3492
23:38:05|0.3492
23:38:06|0.3492
23:38:07|0.3492
23:38:09|0.3492
23:38:10|0.3492
23:38:10|0.34951
23:38:13|0.34951
23:38:13|0.34951
23:38:14|0.34926
23:38:15|0.34926
23:38:17|0.34926
23:38:18|0.34926
23:38:19|0.34901
23:38:20|0.34901
23:38:21|0.3491
23:38:22|0.34915
23:38:23|0.34893
23:38:24|0.34845
23:38:25|0.34838
23:38:26|0.348
23:38:27|0.34794
23:38:28|0.34788
23:38:29|0.34774
23:38:30|0.34743
23:38:31|0.34743
23:38:32|0.34757
23:38:33|0.34781
23:38:34|0.34781
23:38:36|0.34781
23:38:37|0.34774
23:38:38|0.34781
23:38:39|0.34781
23:38:40|0.34781
23:38:41|0.34781
23:38:42|0.34781
23:38:43|0.34781
23:38:44|0.34781
23:38:45|0.34781
23:38:46|0.34781
23:38:47|0.34781
23:38:48|0.34782
23:38:49|0.34782
23:38:50|0.34782
23:38:52|0.34782
23:38:52|0.34782
23:38:53|0.34782
23:38:55|0.34782
23:38:55|0.34782
23:38:57|0.34812
23:38:58|0.34812
23:38:58|0.3479
23:39:01|0.3479
23:39:01|0.3479
23:39:03|0.3479
23:39:03|0.3479
23:39:04|0.3479
23:39:05|0.34835
23:39:06|0.34835
23:39:07|0.34835
23:39:08|0.34835
23:39:09|0.34835
23:39:10|0.34835
23:39:11|0.34835
23:39:12|0.34827
23:39:14|0.34827
23:39:16|0.34827
23:39:16|0.34827
23:39:17|0.34827
23:39:18|0.34827
23:39:19|0.34827
23:39:20|0.34827
23:39:21|0.3479
23:39:22|0.34781
23:39:23|0.34781
23:39:24|0.3479
23:39:25|0.3479
23:39:26|0.3479
23:39:27|0.3479
23:39:28|0.3479
23:39:29|0.3479
23:39:30|0.3479
23:39:32|0.3479
23:39:33|0.3479
23:39:35|0.34756
23:39:36|0.34756
23:39:38|0.34756
23:39:38|0.34756
23:39:40|0.34756
23:39:41|0.34756
23:39:41|0.34781
23:39:43|0.34781
23:39:44|0.3478
23:39:45|0.3478
23:39:47|0.34809
23:39:47|0.34759
23:39:48|0.3476
23:39:49|0.3476
23:39:50|0.3476
23:39:52|0.3476
23:39:53|0.3476
23:39:53|0.3476
23:39:54|0.34757
23:39:55|0.3476
23:39:57|0.3476
23:39:58|0.3476
23:39:58|0.3476
23:39:59|0.3476
23:40:00|0.3476
23:40:01|0.3476
23:40:03|0.3476
23:40:04|0.34742
23:40:05|0.34775
23:40:06|0.34775
23:40:07|0.34775
23:40:08|0.3477
23:40:09|0.3477
23:40:10|0.34789
23:40:11|0.34789
23:40:12|0.34789
23:40:13|0.34789
23:40:14|0.34789
23:40:15|0.34787
23:40:16|0.34787
23:40:17|0.34801
23:40:18|0.34801
23:40:19|0.34801
23:40:20|0.34821
23:40:21|0.34821
23:40:22|0.34821
23:40:23|0.34821
23:40:25|0.34837
23:40:25|0.34835
23:40:26|0.34799
23:40:28|0.34799
23:40:28|0.34799
23:40:30|0.3482
23:40:30|0.3482
23:40:32|0.3482
23:40:33|0.3482
23:40:35|0.3482
23:40:36|0.3476
23:40:38|0.3476
23:40:39|0.3476
23:40:40|0.3476
23:40:41|0.34809
23:40:42|0.34809
23:40:43|0.34777
23:40:44|0.34775
23:40:45|0.34808
23:40:46|0.34808
23:40:47|0.34808
23:40:48|0.34819
23:40:49|0.34819
23:40:50|0.34808
23:40:51|0.34808
23:40:52|0.34808
23:40:53|0.34802
23:40:55|0.34802
23:40:55|0.34821
23:40:56|0.34821
23:40:57|0.34821
23:40:58|0.34821
23:40:59|0.34821
23:41:00|0.34821
23:41:01|0.34821
23:41:02|0.34821
23:41:03|0.34812
23:41:04|0.34812
23:41:05|0.34821
23:41:07|0.34821
23:41:07|0.34821
23:41:08|0.34821
23:41:10|0.3485
23:41:10|0.3485
23:41:11|0.34823
23:41:12|0.34857
23:41:14|0.34857
23:41:15|0.34857
23:41:16|0.34857
23:41:17|0.34882
23:41:18|0.34882
23:41:19|0.34882
23:41:20|0.34914
23:41:21|0.34949
23:41:22|0.34949
23:41:23|0.34965
23:41:24|0.34889
23:41:25|0.34889
23:41:26|0.34889
23:41:27|0.34894
23:41:28|0.34857
23:41:29|0.34855
23:41:30|0.34855
23:41:31|0.34855
23:41:32|0.34855
23:41:33|0.34855
23:41:35|0.34829
23:41:37|0.34855
23:41:38|0.34833
23:41:39|0.34864
23:41:41|0.3482
23:41:42|0.34854
23:41:43|0.34854
23:41:44|0.34854
23:41:46|0.34854
23:41:46|0.34854
23:41:47|0.34854
23:41:48|0.34854
23:41:49|0.34836
23:41:51|0.34836
23:41:51|0.3482
23:41:52|0.3482
23:41:53|0.3482
23:41:54|0.3482
23:41:56|0.3482
23:41:57|0.3482
23:41:58|0.3482
23:41:59|0.34818
23:42:00|0.34818
23:42:01|0.34818
23:42:02|0.34818
23:42:03|0.34818
23:42:04|0.34818
23:42:05|0.34781
23:42:07|0.34781
23:42:07|0.34781
23:42:08|0.34766
23:42:10|0.34766
23:42:10|0.34766
23:42:11|0.3477
23:42:13|0.34804
23:42:13|0.34787
23:42:15|0.34787
23:42:16|0.3476
23:42:17|0.3476
23:42:18|0.34743
23:42:19|0.34777
23:42:20|0.34777
23:42:21|0.34754
23:42:22|0.34754
23:42:23|0.34754
23:42:24|0.34754
23:42:25|0.34777
23:42:26|0.34777
23:42:27|0.34754
23:42:28|0.34754
23:42:29|0.34774
23:42:30|0.34781
23:42:31|0.34781
23:42:32|0.34781
23:42:33|0.34781
23:42:34|0.34781
23:42:36|0.34781
23:42:38|0.34781
23:42:38|0.34781
23:42:40|0.34781
23:42:41|0.34781
23:42:42|0.34781
23:42:43|0.34781
23:42:45|0.34791
23:42:46|0.34872
23:42:47|0.34872
23:42:47|0.34872
23:42:48|0.349
23:42:49|0.34943
23:42:50|0.34947
23:42:52|0.34949
23:42:53|0.3495
23:42:54|0.3495
23:42:55|0.34945
23:42:56|0.34945
23:42:57|0.34945
23:42:58|0.34938
23:42:59|0.34899
23:43:00|0.34899
23:43:01|0.34899
23:43:02|0.34899
23:43:03|0.34899
23:43:04|0.34899
23:43:05|0.34899
23:43:06|0.34899
23:43:07|0.34899
23:43:08|0.34899
23:43:09|0.34899
23:43:10|0.34899
23:43:12|0.34899
23:43:13|0.34899
23:43:15|0.34912
23:43:16|0.34916
23:43:16|0.34916
23:43:17|0.34916
23:43:20|0.34917
23:43:21|0.34917
23:43:23|0.34891
23:43:23|0.34891
23:43:26|0.34918
23:43:26|0.34918
23:43:27|0.34918
23:43:28|0.34918
23:43:29|0.3492
23:43:30|0.3492
23:43:32|0.3492
23:43:32|0.3492
23:43:33|0.3492
23:43:35|0.3492
23:43:35|0.3492
23:43:36|0.3492
23:43:38|0.3492
23:43:39|0.34895
23:43:41|0.34878
23:43:41|0.34878
23:43:42|0.34899
23:43:44|0.34913
23:43:44|0.34912
23:43:45|0.34912
23:43:46|0.34922
23:43:47|0.34922
23:43:49|0.34923
23:43:50|0.34926
23:43:51|0.34926
23:43:52|0.34926
23:43:52|0.34926
23:43:54|0.34926
23:43:55|0.34926
23:43:55|0.34926
23:43:57|0.34926
23:43:58|0.34926
23:43:59|0.34926
23:44:00|0.34926
23:44:01|0.34891
23:44:02|0.34919
23:44:03|0.34892
23:44:04|0.34891
23:44:05|0.34891
23:44:06|0.34891
23:44:07|0.34891
23:44:08|0.34919
23:44:09|0.34919
23:44:10|0.34919
23:44:11|0.34892
23:44:12|0.34934
23:44:13|0.34934
23:44:14|0.3495
23:44:15|0.34917
23:44:16|0.3495
23:44:17|0.34915
23:44:19|0.34987
23:44:19|0.34987
23:44:21|0.34968
23:44:22|0.34968
23:44:23|0.35
23:44:23|0.34962
23:44:24|0.34962
23:44:26|0.35017
23:44:27|0.35017
23:44:28|0.35052
23:44:29|0.35056
23:44:30|0.35108
23:44:31|0.35111
23:44:32|0.35072
23:44:33|0.35017
23:44:34|0.35052
23:44:34|0.35052
23:44:36|0.35052
23:44:37|0.35017
23:44:39|0.35017
23:44:40|0.35087
23:44:41|0.35087
23:44:42|0.35129
23:44:44|0.35112
23:44:45|0.35088
23:44:46|0.35088
23:44:47|0.35114
23:44:48|0.35022
23:44:49|0.35017
23:44:51|0.35017
23:44:51|0.35047
23:44:52|0.35047
23:44:53|0.35052
23:44:55|0.35052
23:44:56|0.35052
23:44:57|0.35052
23:44:58|0.35
23:44:59|0.35012
23:45:00|0.35024
23:45:01|0.35022
23:45:03|0.35048
23:45:04|0.35012
23:45:06|0.34979
23:45:08|0.35014
23:45:10|0.35117
23:45:11|0.3509
23:45:12|0.35139
23:45:14|0.35052
23:45:15|0.35057
23:45:15|0.35057
23:45:18|0.35071
23:45:19|0.35071
23:45:21|0.35081
23:45:22|0.35078
23:45:23|0.35078
23:45:24|0.35078
23:45:25|0.35081
23:45:26|0.35082
23:45:27|0.35082
23:45:28|0.35082
23:45:30|0.35082
23:45:31|0.35165
23:45:31|0.35156
23:45:32|0.35156
23:45:34|0.3517
23:45:34|0.35155
23:45:36|0.35155
23:45:37|0.35078
23:45:37|0.35082
23:45:39|0.35082
23:45:40|0.35107
23:45:40|0.35107
23:45:41|0.35116
23:45:43|0.35071
23:45:44|0.35074
23:45:45|0.35066
23:45:46|0.3508
23:45:47|0.3509
23:45:48|0.351
23:45:49|0.351
23:45:50|0.351
23:45:51|0.351
23:45:53|0.35083
23:45:54|0.35071
23:45:55|0.35071
23:45:56|0.35071
23:45:57|0.35071
23:45:58|0.351
23:45:59|0.35082
23:46:00|0.35082
23:46:01|0.35082
23:46:02|0.34981
23:46:03|0.34971
23:46:03|0.3496
23:46:05|0.34931
23:46:06|0.34921
23:46:07|0.34998
23:46:08|0.3511
23:46:08|0.35096
23:46:11|0.3511
23:46:11|0.35133
23:46:12|0.35097
23:46:13|0.35081
23:46:14|0.35081
23:46:15|0.35088
23:46:16|0.35088
23:46:17|0.35088
23:46:19|0.35129
23:46:20|0.35078
23:46:21|0.35073
23:46:22|0.3505
23:46:23|0.35094
23:46:24|0.35094
23:46:25|0.35081
23:46:26|0.35081
23:46:27|0.35081
23:46:28|0.35081
23:46:29|0.35081
23:46:30|0.35081
23:46:31|0.35081
23:46:32|0.35096
23:46:33|0.35081
23:46:34|0.35093
23:46:35|0.35093
23:46:36|0.35093
23:46:37|0.35093
23:46:38|0.35106
23:46:39|0.35106
23:46:40|0.35106
23:46:41|0.35106
23:46:42|0.35106
23:46:43|0.35087
23:46:44|0.35087
23:46:45|0.35106
23:46:46|0.35108
23:46:47|0.35038
23:46:48|0.35038
23:46:49|0.35038
23:46:50|0.35038
23:46:51|0.35038
23:46:52|0.35038
23:46:53|0.35038
23:46:54|0.35038
23:46:55|0.35038
23:46:56|0.35038
23:46:57|0.35038
23:46:58|0.35038
23:46:59|0.35038
23:47:00|0.35038
23:47:01|0.35038
23:47:02|0.35038
23:47:03|0.35074
23:47:04|0.35074
23:47:05|0.35074
23:47:06|0.35074
23:47:08|0.35066
23:47:10|0.35066
23:47:11|0.35066
23:47:12|0.35066
23:47:14|0.35066
23:47:16|0.35068
23:47:18|0.35093
23:47:19|0.35093
23:47:21|0.35066
23:47:21|0.35066
23:47:22|0.35066
23:47:24|0.35066
23:47:24|0.35066
23:47:26|0.35066
23:47:27|0.35066
23:47:28|0.35074
23:47:29|0.35074
23:47:30|0.35067
23:47:31|0.35067
23:47:31|0.35095
23:47:33|0.3506
23:47:34|0.35079
23:47:35|0.35079
23:47:36|0.3507
23:47:36|0.35092
23:47:37|0.35092
23:47:38|0.35092
23:47:41|0.35092
23:47:42|0.35087
23:47:43|0.35087
23:47:44|0.35097
23:47:45|0.35097
23:47:46|0.35112
23:47:47|0.35112
23:47:48|0.35112
23:47:49|0.35112
23:47:51|0.351
23:47:51|0.35103
23:47:53|0.35071
23:47:54|0.35071
23:47:55|0.35071
23:47:57|0.3512
23:47:58|0.35139
23:47:59|0.3515
23:48:00|0.35184
23:48:01|0.35185
23:48:02|0.352
23:48:03|0.35233
23:48:04|0.35233
23:48:05|0.3523
23:48:06|0.3523
23:48:07|0.35197
23:48:08|0.35197
23:48:09|0.35197
23:48:10|0.35195
23:48:11|0.35176
23:48:12|0.35189
23:48:13|0.35215
23:48:14|0.35222
23:48:15|0.35221
23:48:16|0.35193
23:48:17|0.35193
23:48:18|0.35193
23:48:19|0.35193
23:48:20|0.35193
23:48:21|0.35193
23:48:22|0.352
23:48:24|0.352
23:48:25|0.35226
23:48:26|0.35235
23:48:28|0.35262
23:48:28|0.35262
23:48:30|0.35262
23:48:31|0.35262
23:48:31|0.35262
23:48:33|0.35262
23:48:34|0.35262
23:48:35|0.35262
23:48:35|0.35262
23:48:37|0.35262
23:48:38|0.35262
23:48:38|0.35262
23:48:39|0.35264
23:48:42|0.35267
23:48:43|0.35284
23:48:45|0.35262
23:48:46|0.35254
23:48:47|0.3526
23:48:47|0.35347
23:48:49|0.35258
23:48:50|0.35252
23:48:51|0.35265
23:48:52|0.3524
23:48:53|0.3524
23:48:54|0.35252
23:48:55|0.35185
23:48:57|0.35219
23:48:58|0.35219
23:48:59|0.35219
23:49:00|0.35219
23:49:01|0.35219
23:49:02|0.35219
23:49:03|0.35259
23:49:04|0.35259
23:49:05|0.35259
23:49:06|0.35259
23:49:07|0.35259
23:49:08|0.35259
23:49:09|0.35259
23:49:10|0.35287
23:49:11|0.35287
23:49:12|0.35287
23:49:13|0.35287
23:49:15|0.35287
23:49:16|0.35287
23:50:16|0.35416
23:50:18|0.35416
23:50:18|0.35416
23:50:19|0.3538
23:50:21|0.35384
23:50:21|0.35385
23:50:22|0.35358
23:50:23|0.35317
23:50:24|0.35336
23:50:25|0.35341
23:50:26|0.35308
23:50:27|0.35359
23:50:28|0.35359
23:50:30|0.35309
23:50:30|0.35309
23:50:32|0.35309
23:50:32|0.35297
23:50:33|0.35297
23:50:35|0.3533
23:50:36|0.3533
23:50:37|0.3533
23:50:37|0.3533
23:50:38|0.35324
23:50:39|0.35324
23:50:40|0.35328
23:50:42|0.35327
23:50:43|0.35327
23:50:45|0.35294
23:50:46|0.35239
23:50:48|0.35231
23:50:48|0.35231
23:50:50|0.35231
23:50:51|0.35231
23:50:52|0.35231
23:50:53|0.35229
23:50:54|0.35224
23:50:55|0.35224
23:50:57|0.3523
23:50:57|0.35224
23:50:59|0.35224
23:51:00|0.35224
23:51:01|0.35224
23:51:02|0.35273
23:51:03|0.35255
23:51:04|0.35255
23:51:05|0.35255
23:51:06|0.35205
23:51:07|0.35262
23:51:08|0.3528
23:51:09|0.35254
23:51:10|0.35254
23:51:11|0.35254
23:51:12|0.35267
23:51:13|0.35272
23:51:14|0.35272
23:51:15|0.35307
23:51:16|0.35288
23:51:17|0.35288
23:51:18|0.35288
23:51:19|0.3525
23:51:20|0.3525
23:51:21|0.3525
23:51:22|0.3525
23:51:23|0.3525
23:51:24|0.3523
23:51:25|0.3525
23:51:26|0.3523
23:51:27|0.35224
23:51:28|0.35244
23:51:29|0.35244
23:51:30|0.35244
23:51:31|0.35244
23:51:32|0.3527
23:51:33|0.35214
23:51:34|0.35214
23:51:35|0.35214
23:51:36|0.35242
23:51:37|0.35242
23:51:38|0.35241
23:51:39|0.35205
23:51:40|0.35205
23:51:41|0.35205
23:51:42|0.35205
23:51:43|0.35205
23:51:45|0.35205
23:51:47|0.3525
23:51:47|0.3525
23:51:49|0.3523
23:51:50|0.3523
23:51:52|0.35264
23:51:53|0.35264
23:51:53|0.35391
23:51:54|0.354
23:51:56|0.35319
23:51:57|0.35343
23:51:58|0.35366
23:51:59|0.35379
23:52:00|0.35321
23:52:01|0.35321
23:52:02|0.35362
23:52:03|0.35324
23:52:04|0.35349
23:52:05|0.35349
23:52:06|0.35349
23:52:07|0.35349
23:52:08|0.35321
23:52:09|0.35349
23:52:10|0.35349
23:52:11|0.35399
23:52:12|0.35399
23:52:13|0.35352
23:52:15|0.35352
23:52:16|0.35351
23:52:17|0.35349
23:52:18|0.35349
23:52:19|0.35349
23:52:20|0.35349
23:52:21|0.35364
23:52:22|0.35349
23:52:23|0.35349
23:52:24|0.35354
23:52:25|0.35354
23:52:26|0.35346
23:52:27|0.35314
23:52:28|0.35341
23:52:29|0.35342
23:52:30|0.35342
23:52:31|0.35317
23:52:32|0.35311
23:52:33|0.35311
23:52:34|0.35334
23:52:35|0.35334
23:52:36|0.35334
23:52:37|0.35334
23:52:38|0.35328
23:52:39|0.35333
23:52:40|0.35333
23:52:41|0.35333
23:52:42|0.35333
23:52:43|0.35337
23:52:45|0.35337
23:52:47|0.35311
23:52:48|0.35311
23:52:49|0.35349
23:52:50|0.35349
23:52:51|0.35349
23:52:53|0.35349
23:52:53|0.35349
23:52:55|0.35349
23:52:56|0.35304
23:52:56|0.35304
23:52:57|0.35288
23:52:59|0.35288
23:52:59|0.35288
23:53:00|0.35319
23:53:01|0.35319
23:53:02|0.35319
23:53:03|0.35305
23:53:05|0.35319
23:53:06|0.35319
23:53:08|0.3532
23:53:08|0.3532
23:53:09|0.35338
23:53:11|0.35338
23:53:12|0.35338
23:53:13|0.35338
23:53:13|0.35295
23:53:15|0.35295
23:53:15|0.35295
23:53:17|0.35337
23:53:17|0.35337
23:53:19|0.35337
23:53:20|0.35337
23:53:21|0.35321
23:53:22|0.35321
23:53:23|0.35353
23:53:24|0.35353
23:53:25|0.35328
23:53:26|0.35357
23:53:27|0.35357
23:53:28|0.35328
23:53:29|0.3532
23:53:30|0.3532
23:53:31|0.35349
23:53:32|0.35349
23:53:33|0.35349
23:53:34|0.35342
23:53:36|0.35342
23:53:36|0.35342
23:53:37|0.35342
23:53:38|0.35342
23:53:39|0.35342
23:53:41|0.35342
23:53:42|0.35342
23:53:43|0.35342
23:53:44|0.35342
23:53:45|0.35353
23:53:47|0.35353
23:53:48|0.35354
23:53:50|0.35323
23:53:51|0.3532
23:53:52|0.3532
23:53:53|0.35338
23:53:54|0.35338
23:53:54|0.35338
23:53:56|0.3532
23:53:56|0.3532
23:53:58|0.35347
23:53:59|0.35356
23:54:00|0.35356
23:54:00|0.35356
23:54:02|0.35356
23:54:03|0.3532
23:54:04|0.3532
23:54:06|0.35344
23:54:07|0.3532
23:54:09|0.35343
23:54:10|0.35362
23:54:12|0.35343
23:54:14|0.35358
23:54:14|0.35401
23:54:16|0.3544
23:54:17|0.35452
23:54:18|0.35412
23:54:19|0.35408
23:54:20|0.3544
23:54:22|0.35438
23:54:23|0.35454
23:54:23|0.3546
23:54:25|0.35465
23:54:26|0.35447
23:54:27|0.35447
23:54:28|0.3543
23:54:29|0.35458
23:54:31|0.35458
23:54:32|0.35458
23:54:33|0.3547
23:54:34|0.35463
23:54:35|0.35484
23:54:36|0.35484
23:54:36|0.35488
23:54:37|0.3549
23:54:39|0.3549
23:54:39|0.3549
23:54:41|0.35462
23:54:41|0.35458
23:54:42|0.35458
23:54:43|0.3549
23:54:44|0.35403
23:54:46|0.35413
23:54:48|0.3541
23:54:48|0.3541
23:54:49|0.3541
23:54:51|0.35407
23:54:52|0.35407
23:54:53|0.35407
23:54:54|0.354
23:54:56|0.35423
23:54:56|0.35417
23:54:57|0.35441
23:54:58|0.35408
23:54:59|0.35443
23:55:00|0.35443
23:55:01|0.35443
23:55:03|0.35443
23:55:03|0.35443
23:55:05|0.35443
23:55:06|0.35397
23:55:07|0.35397
23:55:08|0.35397
23:55:10|0.35445
23:55:11|0.35445
23:55:11|0.35445
23:55:13|0.35444
23:55:15|0.354
23:55:16|0.35395
23:55:17|0.35395
23:55:18|0.35408
23:55:19|0.35397
23:55:20|0.35362
23:55:21|0.35362
23:55:22|0.35386
23:55:23|0.3536
23:55:24|0.35363
23:55:25|0.35355
23:55:27|0.35355
23:55:28|0.35393
23:55:28|0.35393
23:55:29|0.35393
23:55:30|0.35393
23:55:32|0.35378
23:55:32|0.35378
23:55:34|0.35378
23:55:36|0.35378
23:55:36|0.35378
23:55:37|0.35378
23:55:38|0.35378
23:55:39|0.35378
23:55:40|0.35378
23:55:41|0.35386
23:55:43|0.35386
23:55:43|0.3541
23:55:44|0.3535
23:55:45|0.35329
23:55:46|0.35329
23:55:47|0.35379
23:55:49|0.35338
23:55:50|0.35338
23:55:52|0.35373
23:55:53|0.35373
23:55:54|0.35373
23:55:55|0.35373
23:55:56|0.35373
23:55:57|0.354
23:55:58|0.354
23:56:00|0.35394
23:56:01|0.35394
23:56:03|0.35394
23:56:03|0.35363
23:56:05|0.35363
23:56:06|0.35363
23:56:07|0.35397
23:56:08|0.35399
23:56:09|0.35399
23:56:10|0.35399
23:56:11|0.35399
23:56:12|0.354
23:56:13|0.354
23:56:14|0.354
23:56:15|0.35398
23:56:16|0.35398
23:56:17|0.35398
23:56:18|0.35398
23:56:19|0.35398
23:56:20|0.35365
23:56:22|0.35365
23:56:22|0.35365
23:56:24|0.35348
23:56:24|0.35334
23:56:25|0.35328
23:56:27|0.353
23:56:27|0.35292
23:56:28|0.35269
23:56:29|0.3526
23:56:31|0.35239
23:56:32|0.35258
23:56:32|0.35319
23:56:34|0.35239
23:56:35|0.35239
23:56:36|0.35284
23:56:36|0.35284
23:56:37|0.35272
23:56:38|0.35284
23:56:40|0.35284
23:56:41|0.35239
23:56:42|0.35239
23:56:42|0.3528
23:56:43|0.3528
23:56:45|0.3528
23:56:46|0.35286
23:56:47|0.3524
23:56:48|0.3524
23:56:50|0.35236
23:56:52|0.35266
23:56:53|0.35266
23:56:53|0.35265
23:56:55|0.3525
23:56:56|0.3525
23:56:57|0.35214
23:56:59|0.352
23:57:00|0.35175
23:57:01|0.35175
23:57:02|0.35175
23:57:03|0.35166
23:57:04|0.35197
23:57:05|0.35197
23:57:06|0.35197
23:57:07|0.35197
23:57:08|0.35197
23:57:09|0.35187
23:57:10|0.35205
23:57:12|0.35205
23:57:12|0.35205
23:57:13|0.35238
23:57:14|0.35208
23:57:15|0.35208
23:57:16|0.35208
23:57:17|0.35208
23:57:18|0.35208
23:57:19|0.35208
23:57:20|0.35221
23:57:21|0.35221
23:57:22|0.35201
23:57:24|0.35201
23:57:24|0.35201
23:57:25|0.35201
23:57:26|0.35201
23:57:27|0.35201
23:57:28|0.3524
23:57:29|0.3524
23:57:30|0.35243
23:57:31|0.35243
23:57:32|0.35266
23:57:33|0.35266
23:57:34|0.35266
23:57:35|0.35266
23:57:36|0.35243
23:57:37|0.35243
23:57:38|0.35243
23:57:39|0.35243
23:57:40|0.35243
23:57:41|0.35243
23:57:42|0.35243
23:57:43|0.35221
23:57:45|0.35221
23:57:45|0.35221
23:57:46|0.35221
23:57:47|0.35221
23:57:48|0.35228
23:57:50|0.35228
23:57:52|0.35292
23:57:53|0.35255
23:57:54|0.35259
23:57:56|0.35259
23:57:58|0.35259
23:57:59|0.35259
23:58:00|0.35259
23:58:01|0.35287
23:58:03|0.35292
23:58:05|0.35318
23:58:05|0.35322
23:58:07|0.35335
23:58:07|0.35356
23:58:08|0.35354
23:58:09|0.35348
23:58:10|0.35377
23:58:11|0.35377
23:58:12|0.35377
23:58:13|0.35377
23:58:14|0.35377
23:58:15|0.35344
23:58:17|0.35344
23:58:17|0.35344
23:58:18|0.35349
23:58:19|0.35344
23:58:20|0.35333
23:58:21|0.35333
23:58:22|0.35333
23:58:23|0.35333
23:58:24|0.35385
23:58:25|0.35379
23:58:26|0.35391
23:58:27|0.35391
23:58:28|0.35355
23:58:29|0.35385
23:58:30|0.35355
23:58:32|0.3539
23:58:33|0.35322
23:58:34|0.35334
23:58:35|0.35334
23:58:36|0.35334
23:58:37|0.35353
23:58:38|0.35353
23:58:39|0.35353
23:58:40|0.35353
23:58:41|0.35353
23:58:42|0.35353
23:58:43|0.35332
23:58:44|0.35332
23:58:45|0.35362
23:58:46|0.35362
23:58:47|0.35315
23:58:48|0.3536
23:58:49|0.3536
23:58:50|0.3536
23:58:52|0.3536
23:58:53|0.3536
23:58:55|0.35334
23:58:56|0.35326
23:58:57|0.35326
23:58:58|0.35339
23:58:59|0.35339
23:59:00|0.35332
23:59:00|0.35332
23:59:02|0.35332
23:59:03|0.35332
23:59:04|0.35332
23:59:05|0.35332
23:59:06|0.35332
23:59:07|0.35332
23:59:08|0.35332
23:59:08|0.35332
23:59:10|0.35332
23:59:11|0.35332
23:59:12|0.35332
23:59:13|0.35302
23:59:14|0.35297
23:59:15|0.35319
23:59:16|0.35335
23:59:17|0.35335
23:59:18|0.35335
23:59:19|0.35335
23:59:20|0.3534
23:59:21|0.3534
23:59:21|0.35335
23:59:22|0.35383
23:59:24|0.35346
23:59:25|0.35346
23:59:25|0.35346
23:59:27|0.35346
23:59:27|0.35346
23:59:29|0.35386
23:59:30|0.35422
23:59:31|0.35388
23:59:32|0.35388
23:59:33|0.35388
23:59:34|0.35388
23:59:34|0.35388
23:59:36|0.35388
23:59:37|0.354
23:59:38|0.354
23:59:39|0.354
23:59:39|0.354
23:59:41|0.354
23:59:41|0.354
23:59:42|0.35431
23:59:44|0.35472
23:59:45|0.35488
23:59:46|0.355
23:59:46|0.35479
23:59:48|0.35457
23:59:49|0.35457
23:59:49|0.35457
23:59:51|0.35438
23:59:53|0.35404
23:59:54|0.35429
23:59:55|0.35429
23:59:56|0.35449
23:59:57|0.35443
23:59:58|0.35443
23:59:59|0.3543