00:00:00|0.22945
00:00:01|0.22932
00:00:02|0.22957
00:00:03|0.22916
00:00:04|0.2295
00:00:05|0.22944
00:00:06|0.22945
00:00:07|0.22966
00:00:08|0.22962
00:00:09|0.22942
00:00:10|0.22953
00:00:12|0.22953
00:00:14|0.22935
00:00:16|0.2296
00:00:17|0.22947
00:00:18|0.22968
00:00:19|0.22937
00:00:20|0.22981
00:00:21|0.23016
00:00:22|0.23036
00:00:23|0.23056
00:00:24|0.23058
00:00:25|0.23056
00:00:26|0.23056
00:00:28|0.23122
00:00:29|0.23125
00:00:30|0.23125
00:00:31|0.23133
00:00:32|0.23123
00:00:34|0.23093
00:00:34|0.23073
00:00:36|0.23068
00:00:36|0.23068
00:00:38|0.23068
00:00:38|0.23068
00:00:40|0.23068
00:00:41|0.23099
00:00:42|0.23205
00:00:43|0.23198
00:00:44|0.2325
00:00:45|0.23292
00:00:46|0.23292
00:00:47|0.23292
00:00:48|0.23246
00:00:50|0.23288
00:00:51|0.23292
00:00:52|0.23292
00:00:54|0.23277
00:00:54|0.23292
00:00:55|0.23292
00:00:56|0.23319
00:00:57|0.23336
00:00:58|0.23336
00:00:59|0.23323
00:01:01|0.23323
00:01:01|0.23336
00:01:03|0.23336
00:01:05|0.23336
00:01:06|0.23345
00:01:07|0.23344
00:01:08|0.23292
00:01:09|0.23255
00:01:10|0.23266
00:01:11|0.23266
00:01:12|0.23246
00:01:13|0.23205
00:01:15|0.23219
00:01:16|0.23219
00:01:18|0.23229
00:01:19|0.23207
00:01:19|0.23202
00:01:20|0.23186
00:01:22|0.23217
00:01:23|0.23175
00:01:24|0.23171
00:01:25|0.23171
00:01:26|0.23218
00:01:27|0.23212
00:01:28|0.23215
00:01:29|0.23265
00:01:30|0.2326
00:01:31|0.2326
00:01:33|0.23276
00:01:34|0.23297
00:01:35|0.23307
00:01:36|0.23355
00:01:37|0.23363
00:01:38|0.2343
00:01:39|0.23408
00:01:41|0.23478
00:01:42|0.23478
00:01:43|0.23416
00:01:44|0.23416
00:01:45|0.23427
00:01:46|0.23427
00:01:47|0.23428
00:01:48|0.23396
00:01:49|0.23442
00:01:50|0.234
00:01:51|0.23419
00:01:52|0.23419
00:01:53|0.23424
00:01:55|0.23401
00:01:56|0.234
00:01:56|0.2342
00:01:58|0.23398
00:01:59|0.23388
00:02:01|0.23405
00:02:02|0.23383
00:02:03|0.23289
00:02:04|0.2329
00:02:05|0.23279
00:02:07|0.23279
00:02:07|0.23298
00:02:09|0.23298
00:02:10|0.23298
00:02:11|0.23308
00:02:12|0.23308
00:02:14|0.23275
00:02:15|0.23248
00:02:16|0.23248
00:02:18|0.23242
00:02:19|0.23249
00:02:20|0.23253
00:02:21|0.23253
00:02:22|0.23253
00:02:24|0.23263
00:02:25|0.23263
00:02:26|0.23263
00:02:29|0.23264
00:02:29|0.2325
00:02:30|0.23279
00:02:32|0.23248
00:02:33|0.23248
00:02:34|0.23248
00:02:35|0.23248
00:02:36|0.23267
00:02:38|0.23267
00:02:39|0.23267
00:02:40|0.23225
00:02:42|0.23218
00:02:43|0.23235
00:02:44|0.23187
00:02:45|0.23161
00:02:46|0.23178
00:02:47|0.23178
00:02:48|0.23124
00:02:49|0.23148
00:02:50|0.23149
00:02:51|0.23147
00:02:52|0.23147
00:02:54|0.23104
00:02:55|0.2306
00:02:57|0.23072
00:02:58|0.23072
00:02:59|0.23074
00:03:00|0.23074
00:03:01|0.23043
00:03:02|0.23023
00:03:03|0.23051
00:03:05|0.23053
00:03:06|0.23022
00:03:07|0.23022
00:03:09|0.23
00:03:10|0.22968
00:03:11|0.22968
00:03:12|0.2301
00:03:13|0.23017
00:03:15|0.23047
00:03:16|0.23048
00:03:17|0.23027
00:03:19|0.23046
00:03:20|0.23022
00:03:22|0.23035
00:03:24|0.23
00:03:25|0.22997
00:03:26|0.22921
00:03:27|0.229
00:03:28|0.229
00:03:30|0.22884
00:03:32|0.22921
00:03:33|0.22921
00:03:34|0.22908
00:03:36|0.229
00:03:36|0.22865
00:03:38|0.22846
00:03:39|0.228
00:03:40|0.2282
00:03:41|0.22823
00:03:42|0.228
00:03:43|0.228
00:03:44|0.22869
00:03:45|0.22872
00:03:47|0.22872
00:03:48|0.22814
00:03:49|0.22795
00:03:50|0.2279
00:03:51|0.22771
00:03:52|0.22802
00:03:53|0.228
00:03:55|0.22787
00:03:55|0.22777
00:03:57|0.228
00:03:58|0.22814
00:03:59|0.22788
00:04:00|0.22791
00:04:02|0.22814
00:04:03|0.2277
00:04:04|0.2277
00:04:06|0.2277
00:04:07|0.2277
00:04:08|0.22795
00:04:09|0.22794
00:04:10|0.22795
00:04:11|0.22894
00:04:12|0.22903
00:04:13|0.22917
00:04:14|0.22861
00:04:15|0.22858
00:04:16|0.22874
00:04:18|0.22812
00:04:19|0.22812
00:04:20|0.22773
00:04:22|0.22806
00:04:23|0.22788
00:04:24|0.22764
00:04:25|0.22756
00:04:26|0.22756
00:04:27|0.22756
00:04:28|0.22794
00:04:29|0.22774
00:04:30|0.22787
00:04:31|0.22787
00:04:32|0.22784
00:04:33|0.22792
00:04:34|0.22792
00:04:35|0.22783
00:04:36|0.22778
00:04:37|0.22776
00:04:39|0.22787
00:04:39|0.22722
00:04:40|0.22722
00:04:41|0.22722
00:04:42|0.22721
00:04:44|0.22673
00:04:45|0.22631
00:04:46|0.226
00:04:48|0.22563
00:04:49|0.22595
00:04:50|0.22653
00:04:51|0.22612
00:04:52|0.22595
00:04:53|0.22649
00:04:54|0.227
00:04:56|0.227
00:04:57|0.227
00:04:58|0.2268
00:04:59|0.2268
00:05:00|0.2268
00:05:01|0.2268
00:05:03|0.22669
00:05:03|0.22693
00:05:04|0.22599
00:05:06|0.22634
00:05:07|0.22585
00:05:08|0.22588
00:05:09|0.22588
00:05:10|0.22588
00:05:11|0.22627
00:05:11|0.22607
00:05:14|0.22607
00:05:15|0.22596
00:05:16|0.22596
00:05:17|0.22596
00:05:18|0.22544
00:05:19|0.22521
00:05:21|0.22521
00:05:22|0.22508
00:05:24|0.22515
00:05:25|0.22522
00:05:26|0.22539
00:05:28|0.22539
00:05:29|0.22539
00:05:30|0.22493
00:05:32|0.22525
00:05:33|0.22525
00:05:34|0.22525
00:05:35|0.22548
00:05:36|0.22528
00:05:37|0.22505
00:05:38|0.22505
00:05:39|0.22505
00:05:40|0.22526
00:05:41|0.22505
00:05:43|0.22537
00:05:44|0.22505
00:05:47|0.22559
00:05:47|0.22579
00:05:49|0.22613
00:05:51|0.22559
00:05:53|0.22612
00:05:54|0.226
00:05:55|0.22549
00:05:56|0.22551
00:05:58|0.225
00:05:59|0.22576
00:06:00|0.22476
00:06:01|0.22473
00:06:02|0.22463
00:06:04|0.2245
00:06:05|0.22453
00:06:06|0.22425
00:06:07|0.22394
00:06:08|0.22415
00:06:09|0.22422
00:06:10|0.22422
00:06:11|0.2239
00:06:13|0.22392
00:06:13|0.22392
00:06:14|0.22415
00:06:15|0.22414
00:06:17|0.22414
00:06:18|0.22411
00:06:19|0.22381
00:06:21|0.22392
00:06:22|0.22372
00:06:24|0.22366
00:06:25|0.22322
00:06:26|0.22369
00:06:27|0.223
00:06:28|0.223
00:06:29|0.22311
00:06:30|0.22296
00:06:32|0.22337
00:06:33|0.22329
00:06:34|0.22328
00:06:35|0.22372
00:06:37|0.22342
00:06:37|0.22369
00:06:39|0.22455
00:06:40|0.22465
00:06:41|0.22421
00:06:42|0.2241
00:06:43|0.2241
00:06:44|0.2241
00:06:45|0.22404
00:06:46|0.22404
00:06:47|0.22483
00:06:48|0.22489
00:06:49|0.22465
00:06:50|0.22454
00:06:51|0.22454
00:06:53|0.22488
00:06:53|0.22491
00:06:54|0.225
00:06:55|0.22659
00:06:57|0.2263
00:06:57|0.22644
00:06:59|0.22694
00:06:59|0.22699
00:07:01|0.22679
00:07:01|0.22679
00:07:03|0.22657
00:07:04|0.227
00:07:05|0.22679
00:07:06|0.22679
00:07:07|0.22673
00:07:08|0.22671
00:07:09|0.22671
00:07:09|0.22664
00:07:11|0.22686
00:07:12|0.22701
00:07:13|0.22706
00:07:14|0.22709
00:07:15|0.22712
00:07:16|0.22715
00:07:17|0.22679
00:07:19|0.22679
00:07:20|0.22667
00:07:22|0.2265
00:07:23|0.22659
00:07:24|0.22659
00:07:25|0.22628
00:07:26|0.22659
00:07:28|0.22683
00:07:30|0.22662
00:07:31|0.227
00:07:32|0.22712
00:07:33|0.22722
00:07:34|0.22729
00:07:35|0.22733
00:07:36|0.22745
00:07:37|0.22745
00:07:39|0.22745
00:07:39|0.22745
00:07:41|0.22736
00:07:42|0.22761
00:07:43|0.22754
00:07:45|0.22754
00:07:45|0.22781
00:07:47|0.22759
00:07:48|0.2276
00:07:49|0.2273
00:07:50|0.22745
00:07:51|0.2269
00:07:52|0.22687
00:07:53|0.22687
00:07:54|0.22659
00:07:55|0.22659
00:07:57|0.22661
00:07:58|0.22665
00:07:59|0.22644
00:08:00|0.22644
00:08:01|0.22636
00:08:01|0.22636
00:08:03|0.22665
00:08:04|0.22671
00:08:07|0.22651
00:08:08|0.2263
00:08:09|0.22599
00:08:10|0.22599
00:08:12|0.22569
00:08:13|0.22575
00:08:14|0.22576
00:08:15|0.22576
00:08:16|0.22576
00:08:18|0.22592
00:08:19|0.22592
00:08:22|0.22569
00:08:23|0.22556
00:08:25|0.22556
00:08:27|0.22513
00:08:28|0.22513
00:08:29|0.22497
00:08:30|0.22484
00:08:31|0.22509
00:08:32|0.22509
00:08:34|0.22509
00:08:36|0.22509
00:08:37|0.22465
00:08:38|0.22513
00:08:40|0.22513
00:08:41|0.22513
00:08:42|0.22513
00:08:43|0.22513
00:08:44|0.22513
00:08:45|0.22513
00:08:46|0.22513
00:08:47|0.22513
00:08:48|0.22513
00:08:49|0.22498
00:08:51|0.22573
00:08:52|0.22573
00:08:53|0.22558
00:08:54|0.22584
00:08:55|0.22586
00:08:56|0.226
00:08:57|0.226
00:08:58|0.226
00:08:59|0.226
00:09:00|0.226
00:09:01|0.22559
00:09:02|0.22594
00:09:03|0.226
00:09:04|0.226
00:09:06|0.226
00:09:06|0.226
00:09:08|0.226
00:09:09|0.22613
00:09:10|0.22587
00:09:12|0.22576
00:09:12|0.22593
00:09:13|0.22593
00:09:15|0.22593
00:09:16|0.22578
00:09:17|0.22572
00:09:18|0.22551
00:09:19|0.22528
00:09:20|0.22456
00:09:22|0.22508
00:09:23|0.22549
00:09:24|0.22549
00:09:25|0.22535
00:09:26|0.22552
00:09:28|0.22528
00:09:29|0.22551
00:09:31|0.2256
00:09:32|0.22528
00:09:33|0.22551
00:09:34|0.22573
00:09:35|0.22594
00:09:36|0.22594
00:09:38|0.22631
00:09:39|0.22718
00:09:40|0.22743
00:09:42|0.22743
00:09:42|0.22751
00:09:44|0.22751
00:09:46|0.22751
00:09:47|0.22789
00:09:48|0.22789
00:09:49|0.22762
00:09:50|0.22758
00:09:52|0.22758
00:09:54|0.22773
00:09:55|0.22758
00:09:56|0.22758
00:09:57|0.22777
00:09:58|0.22777
00:09:59|0.22782
00:10:00|0.22782
00:10:02|0.22793
00:10:03|0.22793
00:10:04|0.22793
00:10:05|0.22793
00:10:06|0.22798
00:10:08|0.22807
00:10:08|0.22855
00:10:09|0.22861
00:10:10|0.22875
00:10:11|0.22877
00:10:12|0.22896
00:10:14|0.22917
00:10:15|0.22925
00:10:15|0.22886
00:10:17|0.22861
00:10:18|0.22856
00:10:19|0.22828
00:10:20|0.22849
00:10:21|0.22849
00:10:23|0.22849
00:10:23|0.22849
00:10:25|0.22849
00:10:26|0.22821
00:10:29|0.22821
00:10:30|0.22821
00:10:31|0.22821
00:10:32|0.22812
00:10:33|0.22796
00:10:34|0.22796
00:10:35|0.22792
00:10:36|0.22792
00:10:37|0.22792
00:10:39|0.22792
00:10:40|0.22764
00:10:41|0.22786
00:10:42|0.22745
00:10:43|0.2273
00:10:44|0.2273
00:10:45|0.22854
00:10:46|0.22905
00:10:47|0.22918
00:10:49|0.22918
00:10:49|0.22918
00:10:52|0.22925
00:10:53|0.22932
00:10:54|0.22934
00:10:55|0.22938
00:10:56|0.22953
00:10:57|0.22938
00:10:58|0.22934
00:10:59|0.22934
00:11:01|0.22938
00:11:02|0.22951
00:11:03|0.22951
00:11:04|0.22954
00:11:05|0.22919
00:11:06|0.22919
00:11:07|0.22919
00:11:08|0.22897
00:11:09|0.22871
00:11:10|0.22871
00:11:11|0.22871
00:11:12|0.22919
00:11:14|0.22919
00:11:15|0.22919
00:11:16|0.22919
00:11:18|0.2293
00:11:19|0.2297
00:11:20|0.22966
00:11:22|0.22965
00:11:23|0.22948
00:11:24|0.2295
00:11:26|0.2295
00:11:27|0.22952
00:11:29|0.22952
00:11:30|0.22952
00:11:31|0.22952
00:11:32|0.22952
00:11:33|0.22952
00:11:34|0.22952
00:11:35|0.22982
00:11:37|0.22982
00:11:38|0.22982
00:11:39|0.22982
00:11:40|0.2298
00:11:41|0.2298
00:11:42|0.22973
00:11:43|0.22973
00:11:44|0.22973
00:11:45|0.22973
00:11:46|0.22973
00:11:47|0.22955
00:11:48|0.22966
00:11:49|0.22966
00:11:51|0.22976
00:11:52|0.22973
00:11:53|0.22973
00:11:54|0.22973
00:11:55|0.22976
00:11:56|0.22952
00:11:57|0.22952
00:11:58|0.22952
00:11:59|0.22952
00:12:00|0.22952
00:12:02|0.22952
00:12:03|0.22952
00:12:04|0.22909
00:12:05|0.229
00:12:06|0.229
00:12:08|0.229
00:12:09|0.22888
00:12:10|0.229
00:12:11|0.22936
00:12:12|0.22936
00:12:14|0.22936
00:12:15|0.22936
00:12:16|0.22936
00:12:17|0.229
00:12:18|0.22918
00:12:19|0.22881
00:12:20|0.22881
00:12:21|0.22901
00:12:22|0.22901
00:12:23|0.22901
00:12:24|0.22901
00:12:26|0.22902
00:12:27|0.22902
00:12:28|0.22902
00:12:30|0.22982
00:12:31|0.22982
00:12:32|0.22982
00:12:33|0.22982
00:12:34|0.22999
00:12:35|0.23
00:12:37|0.23005
00:12:39|0.23005
00:12:40|0.22973
00:12:41|0.23005
00:12:42|0.22997
00:12:43|0.23032
00:12:44|0.23126
00:12:45|0.23155
00:12:46|0.23158
00:12:47|0.23164
00:12:48|0.2319
00:12:49|0.2319
00:12:51|0.23136
00:12:52|0.2314
00:12:53|0.23151
00:12:55|0.23135
00:12:56|0.23175
00:12:57|0.23175
00:12:58|0.23175
00:12:59|0.2319
00:13:00|0.23184
00:13:01|0.232
00:13:02|0.232
00:13:03|0.232
00:13:04|0.232
00:13:06|0.2319
00:13:07|0.23168
00:13:08|0.23221
00:13:09|0.23221
00:13:10|0.23229
00:13:11|0.23278
00:13:12|0.2328
00:13:14|0.23278
00:13:16|0.23276
00:13:17|0.23267
00:13:18|0.23278
00:13:19|0.23232
00:13:20|0.23288
00:13:21|0.23288
00:13:22|0.23308
00:13:23|0.23388
00:13:24|0.23413
00:13:26|0.23355
00:13:28|0.23357
00:13:29|0.23327
00:13:33|0.23315
00:13:34|0.23326
00:13:34|0.2332
00:13:36|0.23284
00:13:37|0.23337
00:13:38|0.23355
00:13:40|0.23378
00:13:41|0.23378
00:13:42|0.23385
00:13:43|0.23421
00:13:44|0.23421
00:13:45|0.23394
00:13:46|0.23421
00:13:47|0.23421
00:13:50|0.23413
00:13:51|0.2342
00:13:52|0.23413
00:13:53|0.23413
00:13:54|0.23382
00:13:55|0.23423
00:13:57|0.23429
00:13:58|0.23356
00:13:59|0.23404
00:14:00|0.23401
00:14:01|0.23401
00:14:02|0.23381
00:14:03|0.23413
00:14:04|0.23371
00:14:05|0.23371
00:14:07|0.23436
00:14:08|0.23497
00:14:09|0.23509
00:14:10|0.23453
00:14:11|0.23476
00:14:12|0.23516
00:14:13|0.23517
00:14:14|0.23648
00:14:16|0.23653
00:14:17|0.23606
00:14:18|0.2353
00:14:19|0.23567
00:14:20|0.23542
00:14:21|0.23555
00:14:22|0.2355
00:14:24|0.23572
00:14:24|0.23551
00:14:26|0.23551
00:14:28|0.23552
00:14:29|0.23651
00:14:30|0.23651
00:14:30|0.23592
00:14:32|0.23618
00:14:33|0.2356
00:14:35|0.23582
00:14:36|0.23553
00:14:38|0.23611
00:14:39|0.23607
00:14:40|0.23657
00:14:41|0.23558
00:14:42|0.23536
00:14:43|0.23585
00:14:44|0.23623
00:14:45|0.23607
00:14:47|0.23607
00:14:48|0.23625
00:14:49|0.23629
00:14:50|0.23629
00:14:51|0.23645
00:14:52|0.23658
00:14:53|0.23669
00:14:55|0.23698
00:14:57|0.23702
00:14:58|0.237
00:14:59|0.23706
00:15:00|0.23706
00:15:01|0.23641
00:15:02|0.23627
00:15:03|0.23618
00:15:04|0.23634
00:15:05|0.23613
00:15:07|0.236
00:15:08|0.23605
00:15:09|0.23609
00:15:11|0.23581
00:15:11|0.23555
00:15:13|0.23555
00:15:15|0.23517
00:15:16|0.23542
00:15:18|0.23548
00:15:19|0.23548
00:15:20|0.23503
00:15:21|0.23455
00:15:23|0.23567
00:15:24|0.23567
00:15:25|0.23506
00:15:26|0.23516
00:15:29|0.23516
00:15:31|0.23523
00:15:31|0.23564
00:15:32|0.2356
00:15:33|0.23562
00:15:35|0.2351
00:15:36|0.23556
00:15:38|0.23516
00:15:39|0.23511
00:15:39|0.23511
00:15:41|0.23496
00:15:42|0.23497
00:15:44|0.2349
00:15:44|0.23482
00:15:46|0.23469
00:15:46|0.23497
00:15:48|0.23446
00:15:49|0.2344
00:15:50|0.23418
00:15:51|0.23449
00:15:52|0.23449
00:15:53|0.23418
00:15:55|0.23559
00:15:56|0.23508
00:15:57|0.23522
00:15:58|0.23555
00:16:00|0.23556
00:16:02|0.23543
00:16:03|0.23544
00:16:04|0.2361
00:16:05|0.2361
00:16:06|0.23632
00:16:07|0.23666
00:16:08|0.237
00:16:09|0.23632
00:16:10|0.23522
00:16:11|0.23555
00:16:12|0.23615
00:16:13|0.2361
00:16:14|0.23589
00:16:15|0.23607
00:16:17|0.23796
00:16:17|0.23965
00:16:19|0.23965
00:16:20|0.24
00:16:21|0.2409
00:16:22|0.24159
00:16:23|0.24172
00:16:25|0.24048
00:16:26|0.24033
00:16:26|0.24041
00:16:27|0.24065
00:16:29|0.24036
00:16:31|0.24066
00:16:32|0.24066
00:16:34|0.2405
00:16:35|0.24039
00:16:36|0.24038
00:16:37|0.24059
00:16:38|0.24056
00:16:41|0.23984
00:16:43|0.23991
00:16:45|0.24041
00:16:46|0.23983
00:16:47|0.23996
00:16:48|0.23998
00:16:49|0.23999
00:16:50|0.2403
00:16:51|0.24029
00:16:53|0.24027
00:16:54|0.24027
00:16:55|0.24038
00:16:56|0.24023
00:16:58|0.24029
00:16:59|0.24077
00:17:00|0.24078
00:17:01|0.24086
00:17:02|0.24134
00:17:03|0.24165
00:17:04|0.24199
00:17:06|0.24152
00:17:07|0.24199
00:17:08|0.242
00:17:09|0.24183
00:17:10|0.24206
00:17:11|0.24114
00:17:12|0.2405
00:17:14|0.24141
00:17:14|0.24137
00:17:15|0.24169
00:17:16|0.24207
00:17:17|0.24154
00:17:18|0.24194
00:17:19|0.24242
00:17:21|0.24259
00:17:22|0.24268
00:17:23|0.243
00:17:24|0.24306
00:17:25|0.24283
00:17:26|0.24282
00:17:27|0.24309
00:17:28|0.24376
00:17:29|0.24377
00:17:31|0.24394
00:17:33|0.24444
00:17:34|0.2445
00:17:35|0.245
00:17:37|0.24499
00:17:39|0.24472
00:17:40|0.24511
00:17:41|0.24456
00:17:42|0.24431
00:17:44|0.24403
00:17:45|0.2443
00:17:46|0.24464
00:17:48|0.24473
00:17:49|0.24496
00:17:50|0.24523
00:17:51|0.24486
00:17:52|0.24457
00:17:53|0.24496
00:17:55|0.24455
00:17:56|0.2446
00:17:57|0.24476
00:17:59|0.24533
00:17:59|0.24499
00:18:01|0.24509
00:18:02|0.24527
00:18:03|0.24556
00:18:04|0.24556
00:18:06|0.24443
00:18:07|0.24523
00:18:08|0.24529
00:18:09|0.24397
00:18:10|0.24475
00:18:12|0.24489
00:18:12|0.24523
00:18:14|0.24522
00:18:14|0.24486
00:18:16|0.24368
00:18:17|0.24354
00:18:19|0.24291
00:18:20|0.24336
00:18:22|0.24436
00:18:22|0.24409
00:18:24|0.24422
00:18:25|0.24428
00:18:26|0.24428
00:18:27|0.24408
00:18:28|0.24386
00:18:29|0.24389
00:18:30|0.24357
00:18:31|0.24357
00:18:35|0.24373
00:18:36|0.24413
00:18:37|0.24428
00:18:38|0.24427
00:18:39|0.24331
00:18:40|0.24334
00:18:41|0.24459
00:18:43|0.24463
00:18:44|0.24406
00:18:45|0.24387
00:18:46|0.2441
00:18:47|0.2441
00:18:48|0.2441
00:18:49|0.2441
00:18:50|0.24409
00:18:51|0.24387
00:18:52|0.24344
00:18:53|0.2433
00:18:54|0.24369
00:18:55|0.24353
00:18:56|0.24302
00:18:57|0.24349
00:18:58|0.24354
00:18:59|0.24358
00:19:01|0.24361
00:19:01|0.24333
00:19:03|0.24345
00:19:04|0.24354
00:19:05|0.24318
00:19:06|0.24333
00:19:08|0.2431
00:19:09|0.24309
00:19:10|0.24345
00:19:11|0.24442
00:19:12|0.24471
00:19:13|0.24476
00:19:14|0.24475
00:19:15|0.24475
00:19:16|0.24456
00:19:17|0.24493
00:19:18|0.24503
00:19:20|0.24509
00:19:22|0.245
00:19:23|0.245
00:19:24|0.245
00:19:26|0.24537
00:19:26|0.24462
00:19:28|0.24495
00:19:29|0.24499
00:19:31|0.24416
00:19:32|0.24404
00:19:33|0.24475
00:19:34|0.24442
00:19:35|0.24499
00:19:36|0.24499
00:19:37|0.24462
00:19:39|0.24507
00:19:40|0.24499
00:19:41|0.24511
00:19:42|0.24476
00:19:43|0.2445
00:19:44|0.2444
00:19:50|0.24465
00:19:51|0.24477
00:19:53|0.2445
00:19:53|0.245
00:19:54|0.24492
00:19:56|0.24492
00:19:57|0.24457
00:19:58|0.24474
00:19:59|0.24445
00:20:00|0.24457
00:20:01|0.24409
00:20:02|0.24376
00:20:03|0.24412
00:20:05|0.24462
00:20:06|0.24394
00:20:07|0.24394
00:20:08|0.24436
00:20:09|0.24436
00:20:10|0.24436
00:20:11|0.24404
00:20:12|0.244
00:20:13|0.24425
00:20:15|0.2441
00:20:16|0.2447
00:20:17|0.24444
00:20:19|0.24525
00:20:20|0.24556
00:20:21|0.24533
00:20:22|0.24546
00:20:23|0.24544
00:20:24|0.2448
00:20:25|0.24553
00:20:26|0.24553
00:20:28|0.24528
00:20:29|0.24516
00:20:30|0.24491
00:20:32|0.24543
00:20:33|0.24536
00:20:33|0.24488
00:20:35|0.24552
00:20:36|0.24552
00:20:36|0.24531
00:20:37|0.24527
00:20:39|0.24527
00:20:40|0.24527
00:20:41|0.24528
00:20:42|0.24528
00:20:43|0.24539
00:20:44|0.24538
00:20:45|0.24543
00:20:46|0.24604
00:20:46|0.24612
00:20:48|0.2462
00:20:49|0.2463
00:20:50|0.24648
00:20:51|0.24644
00:20:52|0.24668
00:20:53|0.24701
00:20:54|0.24768
00:20:55|0.24818
00:20:56|0.24792
00:20:57|0.24791
00:20:58|0.24801
00:20:59|0.24805
00:21:01|0.24826
00:21:02|0.24801
00:21:03|0.24843
00:21:04|0.24841
00:21:05|0.24865
00:21:06|0.24868
00:21:07|0.24831
00:21:08|0.24864
00:21:09|0.24832
00:21:10|0.24839
00:21:11|0.24817
00:21:12|0.24808
00:21:13|0.24868
00:21:14|0.2487
00:21:15|0.24877
00:21:16|0.24885
00:21:17|0.24851
00:21:18|0.24891
00:21:20|0.24891
00:21:22|0.24891
00:21:23|0.24895
00:21:24|0.24907
00:21:26|0.2489
00:21:28|0.24905
00:21:28|0.2481
00:21:29|0.24773
00:21:30|0.24814
00:21:33|0.24819
00:21:34|0.24801
00:21:35|0.248
00:21:36|0.24822
00:21:36|0.248
00:21:38|0.24789
00:21:39|0.24766
00:21:40|0.24809
00:21:41|0.24812
00:21:42|0.24795
00:21:45|0.24778
00:21:45|0.24889
00:21:46|0.24897
00:21:47|0.24899
00:21:49|0.24905
00:21:50|0.249
00:21:51|0.24898
00:21:52|0.24905
00:21:53|0.24897
00:21:54|0.24934
00:21:55|0.24923
00:21:56|0.24961
00:21:57|0.24949
00:21:58|0.24934
00:21:59|0.24928
00:22:00|0.2493
00:22:01|0.24962
00:22:02|0.24933
00:22:04|0.24933
00:22:05|0.249
00:22:06|0.24945
00:22:08|0.24933
00:22:09|0.24973
00:22:10|0.24928
00:22:11|0.24916
00:22:12|0.24918
00:22:13|0.24908
00:22:14|0.24895
00:22:15|0.24887
00:22:16|0.249
00:22:17|0.24939
00:22:18|0.24919
00:22:19|0.24895
00:22:21|0.24914
00:22:22|0.249
00:22:23|0.2491
00:22:24|0.24922
00:22:26|0.2488
00:22:27|0.24897
00:22:28|0.24886
00:22:31|0.24928
00:22:32|0.2488
00:22:33|0.2491
00:22:34|0.2491
00:22:35|0.24912
00:22:36|0.24799
00:22:37|0.24928
00:22:38|0.24924
00:22:39|0.24936
00:22:40|0.24935
00:22:41|0.24955
00:22:42|0.25
00:22:43|0.25
00:22:44|0.24984
00:22:45|0.24953
00:22:47|0.24976
00:22:48|0.24994
00:22:49|0.24999
00:22:50|0.24998
00:22:51|0.24962
00:22:52|0.24946
00:22:53|0.24988
00:22:54|0.25026
00:22:56|0.24911
00:22:57|0.24914
00:22:58|0.24905
00:22:59|0.24919
00:23:00|0.24919
00:23:01|0.24877
00:23:02|0.24853
00:23:03|0.24875
00:23:06|0.24881
00:23:07|0.24869
00:23:08|0.2479
00:23:09|0.24774
00:23:10|0.2479
00:23:11|0.24772
00:23:13|0.24741
00:23:14|0.24721
00:23:14|0.24688
00:23:16|0.2473
00:23:16|0.24714
00:23:17|0.24687
00:23:18|0.24696
00:23:20|0.24703
00:23:21|0.24674
00:23:22|0.24699
00:23:23|0.24714
00:23:25|0.24664
00:23:26|0.24686
00:23:27|0.24677
00:23:29|0.24715
00:23:30|0.24697
00:23:32|0.24678
00:23:34|0.246
00:23:35|0.24622
00:23:36|0.24588
00:23:37|0.2461
00:23:39|0.24622
00:23:39|0.24572
00:23:40|0.24572
00:23:42|0.24593
00:23:44|0.24561
00:23:45|0.24501
00:23:46|0.24556
00:23:47|0.24554
00:23:48|0.24539
00:23:49|0.24508
00:23:50|0.24561
00:23:52|0.24571
00:23:53|0.24566
00:23:54|0.24588
00:23:55|0.2455
00:23:55|0.24565
00:23:56|0.24567
00:23:58|0.246
00:23:59|0.2456
00:24:00|0.2456
00:24:01|0.24553
00:24:02|0.24601
00:24:03|0.24601
00:24:04|0.24556
00:24:05|0.24537
00:24:06|0.24185
00:24:07|0.24153
00:24:08|0.24151
00:24:09|0.24206
00:24:10|0.2426
00:24:11|0.24237
00:24:12|0.24244
00:24:13|0.24287
00:24:14|0.24251
00:24:16|0.24292
00:24:17|0.24205
00:24:18|0.24225
00:24:19|0.241
00:24:20|0.24058
00:24:21|0.2406
00:24:22|0.23976
00:24:23|0.23941
00:24:25|0.23976
00:24:26|0.23935
00:24:28|0.23977
00:24:29|0.23925
00:24:31|0.23949
00:24:32|0.23926
00:24:33|0.23972
00:24:35|0.23998
00:24:36|0.23991
00:24:37|0.23998
00:24:38|0.23963
00:24:39|0.23963
00:24:40|0.23991
00:24:41|0.24005
00:24:42|0.24005
00:24:43|0.24038
00:24:45|0.24003
00:24:46|0.24011
00:24:47|0.2403
00:24:48|0.24067
00:24:49|0.2407
00:24:50|0.24024
00:24:51|0.24012
00:24:52|0.24049
00:24:53|0.24049
00:24:54|0.24049
00:24:55|0.24016
00:24:56|0.23978
00:24:58|0.23978
00:24:58|0.23969
00:25:00|0.23969
00:25:01|0.23965
00:25:02|0.2397
00:25:02|0.23925
00:25:04|0.23824
00:25:06|0.23792
00:25:07|0.23737
00:25:08|0.23792
00:25:09|0.23856
00:25:10|0.238
00:25:11|0.23792
00:25:12|0.23805
00:25:14|0.23784
00:25:14|0.23788
00:25:16|0.23774
00:25:17|0.2379
00:25:18|0.23785
00:25:19|0.23744
00:25:20|0.23756
00:25:21|0.23774
00:25:22|0.23845
00:25:23|0.23859
00:25:25|0.23894
00:25:26|0.23858
00:25:27|0.23858
00:25:28|0.23905
00:25:30|0.23885
00:25:30|0.23885
00:25:33|0.23914
00:25:34|0.23984
00:25:35|0.23967
00:25:36|0.23967
00:25:38|0.23995
00:25:38|0.24006
00:25:40|0.24019
00:25:41|0.23999
00:25:42|0.24074
00:25:43|0.2399
00:25:45|0.23969
00:25:46|0.2397
00:25:47|0.23978
00:25:48|0.23969
00:25:49|0.23984
00:25:50|0.24
00:25:51|0.23969
00:25:53|0.23972
00:25:54|0.23972
00:25:55|0.23998
00:25:56|0.23998
00:25:57|0.23989
00:25:58|0.23987
00:25:59|0.23972
00:26:00|0.23972
00:26:01|0.23972
00:26:02|0.23972
00:26:03|0.23971
00:26:04|0.2398
00:26:05|0.23969
00:26:06|0.23931
00:26:07|0.23925
00:26:08|0.23927
00:26:09|0.23927
00:26:11|0.23883
00:26:13|0.23867
00:26:13|0.23823
00:26:14|0.2382
00:26:15|0.23816
00:26:17|0.23832
00:26:18|0.23826
00:26:19|0.238
00:26:20|0.238
00:26:21|0.23788
00:26:22|0.23788
00:26:23|0.238
00:26:24|0.23816
00:26:25|0.23891
00:26:27|0.23947
00:26:28|0.23947
00:26:30|0.23947
00:26:31|0.23957
00:26:31|0.23957
00:26:33|0.23957
00:26:35|0.2396
00:26:36|0.2396
00:26:37|0.23947
00:26:38|0.23947
00:26:39|0.23947
00:26:40|0.23947
00:26:41|0.23911
00:26:42|0.23897
00:26:43|0.23884
00:26:44|0.23896
00:26:45|0.23859
00:26:46|0.23871
00:26:47|0.23871
00:26:48|0.23879
00:26:49|0.23925
00:26:50|0.23925
00:26:51|0.23925
00:26:53|0.2393
00:26:54|0.2393
00:26:54|0.2393
00:26:56|0.2393
00:26:57|0.2393
00:26:57|0.23977
00:26:59|0.23977
00:27:00|0.23975
00:27:01|0.24
00:27:02|0.23993
00:27:02|0.23963
00:27:03|0.23963
00:27:05|0.23964
00:27:06|0.23966
00:27:07|0.23963
00:27:08|0.23968
00:27:09|0.23964
00:27:10|0.23988
00:27:11|0.23988
00:27:12|0.23964
00:27:13|0.23964
00:27:14|0.23964
00:27:16|0.23954
00:27:17|0.23938
00:27:18|0.23938
00:27:19|0.23951
00:27:20|0.23951
00:27:21|0.23951
00:27:22|0.23951
00:27:24|0.23975
00:27:25|0.23949
00:27:27|0.23978
00:27:28|0.2396
00:27:29|0.23987
00:27:31|0.23993
00:27:32|0.24015
00:27:34|0.23998
00:27:36|0.23993
00:27:36|0.23989
00:27:38|0.24023
00:27:39|0.24023
00:27:39|0.24024
00:27:40|0.24003
00:27:42|0.24068
00:27:43|0.24068
00:27:44|0.2406
00:27:45|0.2406
00:27:46|0.2404
00:27:47|0.2404
00:27:48|0.2404
00:27:49|0.2404
00:27:50|0.2404
00:27:51|0.2404
00:27:52|0.2404
00:27:53|0.24024
00:27:54|0.24003
00:27:56|0.24003
00:27:56|0.24031
00:27:57|0.24031
00:27:58|0.24031
00:27:59|0.24015
00:28:01|0.24015
00:28:03|0.24143
00:28:04|0.24143
00:28:05|0.24147
00:28:07|0.24164
00:28:07|0.24173
00:28:09|0.24203
00:28:10|0.24188
00:28:12|0.2414
00:28:13|0.24171
00:28:14|0.24162
00:28:15|0.24132
00:28:16|0.24104
00:28:17|0.24104
00:28:19|0.24094
00:28:20|0.24123
00:28:21|0.24119
00:28:22|0.24113
00:28:23|0.24109
00:28:24|0.24094
00:28:25|0.24119
00:28:27|0.24119
00:28:28|0.24085
00:28:30|0.24107
00:28:32|0.24075
00:28:33|0.24058
00:28:34|0.2405
00:28:35|0.24074
00:28:36|0.24058
00:28:37|0.24058
00:28:38|0.24058
00:28:39|0.24075
00:28:40|0.24089
00:28:41|0.24085
00:28:42|0.24085
00:28:44|0.24085
00:28:45|0.24026
00:28:46|0.2402
00:28:47|0.2402
00:28:48|0.24
00:28:49|0.2399
00:28:50|0.2399
00:28:51|0.2398
00:28:52|0.2391
00:28:53|0.23837
00:28:54|0.23858
00:28:55|0.23853
00:28:56|0.23898
00:28:57|0.23901
00:28:58|0.23901
00:28:59|0.23919
00:29:00|0.2391
00:29:02|0.2391
00:29:02|0.2391
00:29:04|0.23823
00:29:04|0.23851
00:29:05|0.23849
00:29:06|0.23824
00:29:08|0.238
00:29:08|0.23709
00:29:10|0.23761
00:29:10|0.23784
00:29:12|0.23761
00:29:13|0.23792
00:29:14|0.2379
00:29:15|0.23756
00:29:16|0.23733
00:29:17|0.23733
00:29:19|0.23714
00:29:19|0.23711
00:29:21|0.23708
00:29:21|0.23748
00:29:23|0.23761
00:29:24|0.2374
00:29:25|0.23787
00:29:26|0.23771
00:29:27|0.23758
00:29:29|0.23724
00:29:30|0.2372
00:29:31|0.23718
00:29:33|0.23747
00:29:34|0.23725
00:29:35|0.23742
00:29:37|0.2371
00:29:38|0.2375
00:29:40|0.23716
00:29:40|0.23747
00:29:42|0.23742
00:29:42|0.23756
00:29:44|0.23741
00:29:45|0.23741
00:29:46|0.23772
00:29:47|0.23772
00:29:48|0.23772
00:29:49|0.23772
00:29:50|0.23818
00:29:51|0.23814
00:29:51|0.23814
00:29:53|0.23812
00:29:54|0.23839
00:29:55|0.2385
00:29:56|0.23866
00:29:57|0.23866
00:29:58|0.23869
00:29:59|0.23893
00:30:00|0.23893
00:30:01|0.23896
00:30:02|0.23896
00:30:04|0.23896
00:30:05|0.23896
00:30:06|0.23896
00:30:07|0.23839
00:30:08|0.2387
00:30:10|0.2383
00:30:12|0.23774
00:30:12|0.23774
00:30:13|0.23755
00:30:14|0.23755
00:30:16|0.23756
00:30:17|0.23756
00:30:18|0.23762
00:30:18|0.23801
00:30:20|0.23785
00:30:21|0.23812
00:30:22|0.23751
00:30:23|0.23751
00:30:24|0.23789
00:30:25|0.23751
00:30:26|0.23751
00:30:27|0.23751
00:30:28|0.23775
00:30:30|0.2378
00:30:32|0.2379
00:30:33|0.23838
00:30:34|0.23836
00:30:35|0.2379
00:30:36|0.23796
00:30:38|0.23796
00:30:39|0.23801
00:30:40|0.238
00:30:42|0.23783
00:30:43|0.2375
00:30:43|0.2375
00:30:45|0.2375
00:30:46|0.23757
00:30:47|0.23757
00:30:49|0.23757
00:30:50|0.23757
00:30:50|0.23724
00:30:51|0.2372
00:30:52|0.2371
00:30:53|0.23696
00:30:54|0.23691
00:30:56|0.23686
00:30:57|0.23697
00:30:58|0.2367
00:30:58|0.2367
00:31:00|0.23598
00:31:00|0.236
00:31:01|0.23603
00:31:02|0.23589
00:31:04|0.236
00:31:04|0.23619
00:31:06|0.23582
00:31:07|0.2362
00:31:08|0.23607
00:31:09|0.2364
00:31:11|0.2364
00:31:12|0.23653
00:31:13|0.23668
00:31:14|0.23668
00:31:15|0.23581
00:31:16|0.23571
00:31:17|0.23582
00:31:18|0.23565
00:31:19|0.2357
00:31:20|0.23565
00:31:21|0.23579
00:31:22|0.23595
00:31:23|0.23575
00:31:24|0.23554
00:31:25|0.23615
00:31:26|0.23662
00:31:27|0.23664
00:31:28|0.23664
00:31:30|0.23678
00:31:32|0.23663
00:31:33|0.23577
00:31:35|0.23598
00:31:36|0.23605
00:31:37|0.23605
00:31:38|0.23605
00:31:39|0.23576
00:31:40|0.23576
00:31:42|0.23576
00:31:43|0.23629
00:31:44|0.23662
00:31:45|0.2365
00:31:47|0.2365
00:31:47|0.2365
00:31:48|0.23675
00:31:49|0.23675
00:31:51|0.23661
00:31:52|0.23661
00:31:53|0.23626
00:31:54|0.23626
00:31:55|0.23631
00:31:57|0.23631
00:31:58|0.23626
00:31:59|0.23648
00:31:59|0.2365
00:32:00|0.2365
00:32:02|0.23675
00:32:03|0.23675
00:32:04|0.23675
00:32:05|0.23675
00:32:06|0.23669
00:32:07|0.23669
00:32:08|0.23669
00:32:09|0.23644
00:32:10|0.2362
00:32:11|0.23669
00:32:13|0.23669
00:32:14|0.23666
00:32:15|0.23666
00:32:16|0.23666
00:32:17|0.23666
00:32:18|0.23675
00:32:19|0.2368
00:32:21|0.2368
00:32:22|0.23683
00:32:23|0.23669
00:32:24|0.23669
00:32:25|0.23669
00:32:26|0.23675
00:32:27|0.23675
00:32:28|0.23675
00:32:29|0.23675
00:32:30|0.23675
00:32:31|0.23695
00:32:34|0.23675
00:32:35|0.23754
00:32:36|0.23792
00:32:38|0.23806
00:32:39|0.2389
00:32:40|0.23902
00:32:41|0.23986
00:32:42|0.2399
00:32:43|0.23978
00:32:45|0.24006
00:32:46|0.23999
00:32:47|0.23971
00:32:48|0.2401
00:32:49|0.23999
00:32:50|0.23999
00:32:51|0.24006
00:32:53|0.24005
00:32:54|0.24034
00:32:55|0.24045
00:32:56|0.24045
00:32:57|0.24067
00:32:58|0.24064
00:32:59|0.24064
00:33:00|0.24064
00:33:01|0.24096
00:33:02|0.24097
00:33:03|0.24097
00:33:05|0.24113
00:33:06|0.24129
00:33:07|0.24137
00:33:08|0.24128
00:33:09|0.24149
00:33:11|0.24158
00:33:11|0.24197
00:33:13|0.24204
00:33:13|0.24197
00:33:14|0.24205
00:33:15|0.24266
00:33:16|0.24266
00:33:18|0.24262
00:33:18|0.24282
00:33:21|0.24314
00:33:23|0.24295
00:33:23|0.24317
00:33:25|0.24338
00:33:26|0.24346
00:33:27|0.24324
00:33:28|0.24341
00:33:30|0.24441
00:33:32|0.24488
00:33:33|0.24449
00:33:35|0.24486
00:33:37|0.24424
00:33:39|0.24396
00:33:40|0.24487
00:33:41|0.24466
00:33:42|0.24356
00:33:43|0.24412
00:33:44|0.24424
00:33:45|0.2443
00:33:46|0.24377
00:33:47|0.24415
00:33:48|0.24374
00:33:49|0.24334
00:33:50|0.24349
00:33:51|0.24371
00:33:52|0.24384
00:33:53|0.24384
00:33:54|0.24371
00:33:55|0.24381
00:33:56|0.24388
00:33:57|0.24316
00:33:58|0.2436
00:33:59|0.2436
00:34:01|0.24355
00:34:01|0.24266
00:34:03|0.24266
00:34:04|0.24298
00:34:05|0.24314
00:34:06|0.24237
00:34:07|0.24196
00:34:08|0.24264
00:34:09|0.2422
00:34:11|0.2422
00:34:11|0.2422
00:34:13|0.24236
00:34:14|0.24183
00:34:15|0.24183
00:34:17|0.24166
00:34:17|0.242
00:34:18|0.24199
00:34:19|0.24185
00:34:21|0.24193
00:34:22|0.24155
00:34:24|0.24172
00:34:25|0.24155
00:34:26|0.24265
00:34:26|0.24262
00:34:28|0.24262
00:34:29|0.24265
00:34:30|0.24265
00:34:31|0.24265
00:34:32|0.24265
00:34:33|0.24265
00:34:35|0.24273
00:34:36|0.24214
00:34:37|0.2426
00:34:38|0.24317
00:34:40|0.24317
00:34:41|0.24325
00:34:43|0.24346
00:34:44|0.24343
00:34:45|0.24274
00:34:47|0.2432
00:34:48|0.24314
00:34:48|0.24313
00:34:50|0.24313
00:34:51|0.24308
00:34:52|0.24308
00:34:53|0.24282
00:34:54|0.24282
00:34:55|0.24298
00:34:56|0.243
00:34:57|0.243
00:34:58|0.243
00:34:59|0.24282
00:35:01|0.243
00:35:02|0.24284
00:35:03|0.24284
00:35:04|0.24284
00:35:04|0.24274
00:35:06|0.24297
00:35:07|0.24271
00:35:08|0.2427
00:35:09|0.24284
00:35:10|0.24304
00:35:11|0.24275
00:35:12|0.24279
00:35:13|0.24315
00:35:14|0.24332
00:35:15|0.24332
00:35:17|0.24346
00:35:17|0.24341
00:35:19|0.2435
00:35:20|0.24313
00:35:22|0.24364
00:35:23|0.2438
00:35:24|0.24342
00:35:25|0.24315
00:35:26|0.24299
00:35:27|0.24284
00:35:28|0.24284
00:35:29|0.24313
00:35:30|0.24305
00:35:31|0.24305
00:35:32|0.24305
00:35:33|0.24327
00:35:34|0.24353
00:35:35|0.24349
00:35:36|0.24318
00:35:37|0.24318
00:35:38|0.24318
00:35:39|0.24311
00:35:41|0.24305
00:35:43|0.24299
00:35:44|0.24279
00:35:45|0.2428
00:35:46|0.24191
00:35:47|0.24113
00:35:49|0.24068
00:35:50|0.24039
00:35:51|0.24
00:35:52|0.2411
00:35:53|0.24059
00:35:54|0.24059
00:35:55|0.24059
00:35:56|0.24059
00:35:57|0.24052
00:35:58|0.24
00:35:59|0.23987
00:36:01|0.24028
00:36:01|0.23952
00:36:03|0.23952
00:36:03|0.23978
00:36:05|0.23978
00:36:05|0.23951
00:36:06|0.23923
00:36:08|0.23911
00:36:09|0.23899
00:36:10|0.2393
00:36:11|0.23873
00:36:12|0.23856
00:36:13|0.23885
00:36:14|0.23911
00:36:16|0.23916
00:36:17|0.23916
00:36:18|0.23916
00:36:20|0.23916
00:36:21|0.23929
00:36:22|0.23893
00:36:24|0.23968
00:36:25|0.23969
00:36:26|0.23927
00:36:27|0.23971
00:36:28|0.23971
00:36:29|0.23992
00:36:30|0.23992
00:36:31|0.23992
00:36:32|0.23951
00:36:33|0.23951
00:36:34|0.23992
00:36:36|0.23973
00:36:37|0.23986
00:36:38|0.23969
00:36:40|0.23969
00:36:41|0.23978
00:36:42|0.23966
00:36:43|0.23966
00:36:45|0.23966
00:36:46|0.2398
00:36:47|0.23963
00:36:48|0.23918
00:36:49|0.23933
00:36:50|0.2386
00:36:51|0.23886
00:36:52|0.23886
00:36:53|0.23886
00:36:54|0.23852
00:36:55|0.2385
00:36:56|0.2385
00:36:57|0.23872
00:36:58|0.23886
00:36:59|0.23896
00:37:00|0.239
00:37:01|0.239
00:37:02|0.23919
00:37:03|0.23919
00:37:05|0.23868
00:37:06|0.239
00:37:07|0.239
00:37:08|0.239
00:37:09|0.239
00:37:10|0.23871
00:37:11|0.23871
00:37:13|0.23873
00:37:14|0.239
00:37:15|0.239
00:37:16|0.239
00:37:18|0.23908
00:37:19|0.2392
00:37:20|0.23937
00:37:21|0.23938
00:37:23|0.23965
00:37:24|0.23971
00:37:24|0.23977
00:37:25|0.24016
00:37:27|0.24047
00:37:28|0.24048
00:37:29|0.24067
00:37:29|0.24067
00:37:31|0.24103
00:37:31|0.24104
00:37:32|0.24141
00:37:34|0.24127
00:37:35|0.24119
00:37:36|0.24096
00:37:38|0.24106
00:37:39|0.24107
00:37:40|0.24194
00:37:42|0.24228
00:37:43|0.24232
00:37:44|0.24215
00:37:45|0.24179
00:37:47|0.24116
00:37:48|0.24161
00:37:50|0.24137
00:37:50|0.24146
00:37:52|0.24146
00:37:52|0.24202
00:37:54|0.24217
00:37:55|0.24217
00:37:56|0.24204
00:37:57|0.24204
00:37:58|0.2417
00:37:59|0.2417
00:38:00|0.24197
00:38:02|0.24165
00:38:03|0.24201
00:38:04|0.24201
00:38:05|0.24176
00:38:06|0.24177
00:38:07|0.24177
00:38:08|0.24176
00:38:09|0.24176
00:38:10|0.24164
00:38:11|0.24164
00:38:12|0.24164
00:38:13|0.24144
00:38:14|0.24136
00:38:15|0.24083
00:38:16|0.2401
00:38:17|0.2404
00:38:18|0.24131
00:38:19|0.24139
00:38:20|0.2412
00:38:21|0.24097
00:38:22|0.241
00:38:23|0.24083
00:38:24|0.24098
00:38:25|0.24127
00:38:26|0.24098
00:38:27|0.24085
00:38:28|0.2414
00:38:30|0.24141
00:38:31|0.24128
00:38:33|0.2414
00:38:34|0.2413
00:38:35|0.24199
00:38:36|0.24207
00:38:37|0.24229
00:38:39|0.24239
00:38:40|0.24236
00:38:42|0.24253
00:38:44|0.24264
00:38:44|0.24297
00:38:46|0.2431
00:38:47|0.24303
00:38:48|0.24325
00:38:49|0.24322
00:38:51|0.243
00:38:52|0.24309
00:38:53|0.243
00:38:54|0.243
00:38:55|0.24322
00:38:56|0.24331
00:38:57|0.24331
00:38:58|0.24331
00:38:59|0.243
00:39:00|0.24307
00:39:02|0.24278
00:39:03|0.24278
00:39:03|0.24253
00:39:05|0.24211
00:39:06|0.24219
00:39:07|0.24217
00:39:08|0.24196
00:39:09|0.24227
00:39:09|0.24229
00:39:11|0.24204
00:39:12|0.2426
00:39:13|0.2426
00:39:13|0.24275
00:39:15|0.24278
00:39:16|0.24294
00:39:17|0.24256
00:39:18|0.24255
00:39:19|0.24248
00:39:20|0.24248
00:39:21|0.24248
00:39:22|0.24248
00:39:23|0.24224
00:39:24|0.24224
00:39:25|0.24224
00:39:26|0.24228
00:39:27|0.24223
00:39:28|0.24223
00:39:29|0.24233
00:39:30|0.24233
00:39:32|0.24233
00:39:33|0.24106
00:39:34|0.241
00:39:35|0.24077
00:39:36|0.24094
00:39:37|0.24094
00:39:39|0.24094
00:39:40|0.24079
00:39:41|0.24054
00:39:42|0.24048
00:39:43|0.24063
00:39:44|0.24
00:39:45|0.24034
00:39:47|0.24034
00:39:48|0.23992
00:39:49|0.23987
00:39:50|0.23999
00:39:51|0.23999
00:39:53|0.23989
00:39:54|0.24031
00:39:55|0.24031
00:39:56|0.24031
00:39:57|0.24067
00:39:58|0.24106
00:40:00|0.24151
00:40:01|0.2414
00:40:02|0.24172
00:40:03|0.24172
00:40:04|0.24135
00:40:05|0.24121
00:40:06|0.24113
00:40:07|0.2409
00:40:08|0.2411
00:40:09|0.24106
00:40:10|0.24106
00:40:11|0.24106
00:40:12|0.24106
00:40:13|0.2415
00:40:14|0.2415
00:40:15|0.2415
00:40:16|0.24222
00:40:17|0.24234
00:40:18|0.2425
00:40:19|0.24246
00:40:20|0.24257
00:40:21|0.24263
00:40:22|0.24268
00:40:24|0.24255
00:40:24|0.24312
00:40:25|0.24283
00:40:26|0.24298
00:40:27|0.24298
00:40:28|0.2439
00:40:30|0.24382
00:40:31|0.24383
00:40:32|0.24344
00:40:33|0.24321
00:40:34|0.24344
00:40:35|0.24368
00:40:36|0.24321
00:40:37|0.24348
00:40:38|0.24348
00:40:39|0.24348
00:40:41|0.24321
00:40:42|0.24311
00:40:44|0.243
00:40:45|0.24294
00:40:46|0.24275
00:40:47|0.24297
00:40:48|0.24318
00:40:49|0.24345
00:40:51|0.24319
00:40:52|0.24343
00:40:53|0.24345
00:40:55|0.2431
00:40:56|0.24315
00:40:56|0.2431
00:40:58|0.24286
00:40:59|0.24279
00:41:00|0.2432
00:41:01|0.24321
00:41:02|0.24315
00:41:03|0.24315
00:41:04|0.2431
00:41:05|0.24309
00:41:06|0.24309
00:41:07|0.24309
00:41:09|0.24286
00:41:09|0.24284
00:41:10|0.24298
00:41:11|0.24322
00:41:13|0.24312
00:41:14|0.24312
00:41:15|0.24264
00:41:16|0.24238
00:41:17|0.24259
00:41:18|0.242
00:41:19|0.24356
00:41:20|0.24353
00:41:21|0.24342
00:41:22|0.24311
00:41:23|0.24321
00:41:24|0.24316
00:41:26|0.24294
00:41:27|0.24282
00:41:28|0.24285
00:41:29|0.24289
00:41:30|0.24221
00:41:31|0.24261
00:41:33|0.24249
00:41:34|0.24242
00:41:35|0.24242
00:41:36|0.2427
00:41:37|0.24279
00:41:39|0.24308
00:41:40|0.24311
00:41:42|0.24315
00:41:44|0.24321
00:41:46|0.24321
00:41:48|0.24312
00:41:49|0.24324
00:41:50|0.24391
00:41:51|0.24428
00:41:52|0.24444
00:41:53|0.24422
00:41:55|0.24462
00:41:57|0.24443
00:41:57|0.24562
00:41:59|0.24486
00:42:00|0.24562
00:42:01|0.24562
00:42:03|0.24551
00:42:04|0.24487
00:42:05|0.24538
00:42:06|0.24538
00:42:07|0.24505
00:42:08|0.2447
00:42:09|0.24468
00:42:10|0.24459
00:42:12|0.24453
00:42:13|0.24475
00:42:14|0.24504
00:42:15|0.24521
00:42:16|0.24525
00:42:17|0.24538
00:42:18|0.24544
00:42:19|0.2452
00:42:20|0.24536
00:42:21|0.24536
00:42:23|0.24517
00:42:24|0.2452
00:42:24|0.24536
00:42:26|0.24536
00:42:27|0.24548
00:42:28|0.24536
00:42:29|0.24536
00:42:30|0.24553
00:42:31|0.24553
00:42:32|0.24558
00:42:33|0.24565
00:42:34|0.24588
00:42:35|0.24598
00:42:36|0.24612
00:42:37|0.24621
00:42:38|0.24644
00:42:39|0.24617
00:42:40|0.24673
00:42:42|0.24684
00:42:44|0.24696
00:42:46|0.24737
00:42:47|0.24681
00:42:48|0.24727
00:42:50|0.24725
00:42:51|0.24725
00:42:53|0.24719
00:42:54|0.24679
00:42:56|0.24672
00:42:57|0.24686
00:42:58|0.24686
00:43:00|0.24686
00:43:01|0.24686
00:43:02|0.24686
00:43:03|0.24679
00:43:05|0.24656
00:43:06|0.24668
00:43:07|0.24661
00:43:08|0.24626
00:43:09|0.2464
00:43:10|0.24616
00:43:12|0.24639
00:43:13|0.24624
00:43:14|0.24536
00:43:15|0.2453
00:43:16|0.24538
00:43:17|0.24527
00:43:19|0.24548
00:43:20|0.24532
00:43:20|0.24532
00:43:21|0.24526
00:43:22|0.24542
00:43:23|0.24548
00:43:24|0.24548
00:43:26|0.24536
00:43:26|0.24585
00:43:28|0.24564
00:43:29|0.24564
00:43:31|0.24549
00:43:32|0.24591
00:43:33|0.24591
00:43:34|0.24549
00:43:35|0.24549
00:43:36|0.2455
00:43:37|0.2451
00:43:38|0.24464
00:43:39|0.24407
00:43:40|0.24413
00:43:42|0.24385
00:43:43|0.24377
00:43:45|0.24393
00:43:46|0.24394
00:43:48|0.24392
00:43:50|0.24385
00:43:52|0.244
00:43:52|0.24397
00:43:54|0.24346
00:43:54|0.24324
00:43:56|0.24387
00:43:57|0.24387
00:43:58|0.24324
00:43:59|0.24287
00:44:01|0.24294
00:44:01|0.24286
00:44:02|0.24265
00:44:04|0.24241
00:44:05|0.2425
00:44:06|0.24274
00:44:07|0.24241
00:44:08|0.24236
00:44:09|0.24236
00:44:10|0.24198
00:44:11|0.2423
00:44:12|0.24188
00:44:13|0.24215
00:44:14|0.24217
00:44:15|0.24182
00:44:17|0.2418
00:44:18|0.24174
00:44:19|0.24216
00:44:20|0.24223
00:44:21|0.24223
00:44:22|0.2426
00:44:23|0.24261
00:44:24|0.24265
00:44:25|0.2432
00:44:26|0.24292
00:44:28|0.24308
00:44:29|0.24253
00:44:30|0.24332
00:44:31|0.24332
00:44:32|0.24273
00:44:33|0.24299
00:44:34|0.24333
00:44:35|0.24333
00:44:36|0.24345
00:44:37|0.24345
00:44:38|0.24345
00:44:39|0.24345
00:44:40|0.24356
00:44:42|0.24356
00:44:43|0.24356
00:44:45|0.24305
00:44:47|0.24286
00:44:48|0.24259
00:44:49|0.24259
00:44:51|0.24235
00:44:52|0.24216
00:44:53|0.24206
00:44:54|0.24177
00:44:55|0.24209
00:44:56|0.24209
00:44:57|0.2422
00:44:58|0.24196
00:45:00|0.24218
00:45:01|0.24218
00:45:03|0.24059
00:45:04|0.24017
00:45:05|0.24085
00:45:06|0.2405
00:45:07|0.2405
00:45:08|0.24042
00:45:09|0.24059
00:45:10|0.24059
00:45:11|0.24059
00:45:12|0.24007
00:45:13|0.24007
00:45:14|0.24097
00:45:16|0.24042
00:45:16|0.24042
00:45:18|0.24042
00:45:19|0.24109
00:45:19|0.24111
00:45:21|0.2411
00:45:22|0.24109
00:45:23|0.24078
00:45:24|0.24078
00:45:25|0.24046
00:45:26|0.24046
00:45:27|0.24046
00:45:28|0.24046
00:45:29|0.24107
00:45:30|0.24107
00:45:31|0.24073
00:45:32|0.24073
00:45:33|0.24064
00:45:34|0.24064
00:45:35|0.24073
00:45:36|0.24085
00:45:37|0.24104
00:45:38|0.24084
00:45:40|0.24082
00:45:40|0.24082
00:45:42|0.24107
00:45:42|0.24079
00:45:44|0.24079
00:45:46|0.24099
00:45:47|0.24183
00:45:48|0.24189
00:45:49|0.24142
00:45:51|0.24108
00:45:51|0.24108
00:45:53|0.24117
00:45:54|0.24117
00:45:55|0.24155
00:45:56|0.24117
00:45:57|0.24117
00:45:58|0.24144
00:45:59|0.24144
00:46:01|0.2416
00:46:02|0.24158
00:46:03|0.24143
00:46:04|0.2417
00:46:05|0.2417
00:46:06|0.24182
00:46:07|0.24143
00:46:08|0.24152
00:46:09|0.24206
00:46:10|0.24152
00:46:11|0.24163
00:46:12|0.24158
00:46:13|0.24158
00:46:14|0.24158
00:46:15|0.24198
00:46:16|0.24215
00:46:18|0.24249
00:46:18|0.24333
00:46:20|0.24383
00:46:22|0.2437
00:46:23|0.2432
00:46:23|0.24365
00:46:25|0.24365
00:46:26|0.24367
00:46:27|0.24345
00:46:27|0.24274
00:46:29|0.24261
00:46:30|0.24254
00:46:31|0.2427
00:46:32|0.24264
00:46:33|0.24298
00:46:34|0.24305
00:46:35|0.24308
00:46:36|0.24359
00:46:37|0.24359
00:46:38|0.24332
00:46:39|0.24354
00:46:40|0.24354
00:46:41|0.24354
00:46:42|0.24305
00:46:43|0.24303
00:46:45|0.243
00:46:46|0.2431
00:46:48|0.24264
00:46:50|0.24224
00:46:51|0.24254
00:46:52|0.24319
00:46:53|0.2435
00:46:54|0.24329
00:46:55|0.24318
00:46:56|0.24265
00:46:58|0.24324
00:46:59|0.24335
00:47:00|0.24365
00:47:01|0.2433
00:47:02|0.24361
00:47:03|0.24361
00:47:04|0.24361
00:47:05|0.24374
00:47:06|0.24392
00:47:08|0.24396
00:47:09|0.24415
00:47:10|0.24454
00:47:11|0.24469
00:47:12|0.24434
00:47:13|0.24465
00:47:14|0.24437
00:47:15|0.24428
00:47:16|0.24413
00:47:17|0.24373
00:47:18|0.24372
00:47:20|0.24372
00:47:21|0.24458
00:47:22|0.24458
00:47:23|0.24469
00:47:24|0.24475
00:47:25|0.24474
00:47:27|0.24474
00:47:29|0.2448
00:47:30|0.24499
00:47:30|0.2448
00:47:31|0.24476
00:47:33|0.24477
00:47:34|0.24477
00:47:35|0.24475
00:47:36|0.24462
00:47:37|0.2447
00:47:38|0.2447
00:47:39|0.24441
00:47:40|0.24439
00:47:41|0.24419
00:47:42|0.24461
00:47:43|0.24475
00:47:44|0.24474
00:47:47|0.24475
00:47:49|0.24471
00:47:50|0.24471
00:47:52|0.24473
00:47:53|0.24473
00:47:54|0.24473
00:47:56|0.24473
00:47:57|0.24468
00:47:58|0.24469
00:48:00|0.24464
00:48:00|0.24464
00:48:02|0.24464
00:48:03|0.245
00:48:04|0.24476
00:48:05|0.24478
00:48:06|0.24464
00:48:07|0.245
00:48:08|0.24498
00:48:09|0.24498
00:48:10|0.24498
00:48:11|0.24479
00:48:12|0.245
00:48:13|0.24527
00:48:14|0.24482
00:48:15|0.24482
00:48:17|0.24482
00:48:18|0.24556
00:48:19|0.24708
00:48:21|0.24703
00:48:22|0.24701
00:48:23|0.24669
00:48:24|0.24634
00:48:26|0.24579
00:48:27|0.2462
00:48:28|0.2462
00:48:29|0.24616
00:48:30|0.24604
00:48:31|0.24578
00:48:32|0.24647
00:48:33|0.24619
00:48:34|0.24616
00:48:36|0.24616
00:48:37|0.24616
00:48:38|0.24616
00:48:38|0.24644
00:48:39|0.24625
00:48:41|0.24625
00:48:42|0.24659
00:48:43|0.24677
00:48:43|0.24677
00:48:45|0.24749
00:48:46|0.24848
00:48:48|0.2488
00:48:49|0.24922
00:48:50|0.24915
00:48:51|0.24876
00:48:52|0.24887
00:48:53|0.24868
00:48:54|0.2486
00:48:55|0.24815
00:48:56|0.248
00:48:57|0.24754
00:48:58|0.24746
00:49:00|0.24815
00:49:01|0.24795
00:49:03|0.24763
00:49:05|0.24816
00:49:06|0.24849
00:49:07|0.24881
00:49:08|0.24891
00:49:09|0.24891
00:49:10|0.24891
00:49:11|0.24899
00:49:12|0.249
00:49:14|0.24848
00:49:15|0.24848
00:49:16|0.24943
00:49:17|0.24989
00:49:19|0.2496
00:49:21|0.24958
00:49:22|0.24907
00:49:23|0.2488
00:49:24|0.24921
00:49:25|0.24852
00:49:26|0.24892
00:49:28|0.24888
00:49:29|0.24903
00:49:29|0.24964
00:49:31|0.24927
00:49:31|0.24932
00:49:33|0.24882
00:49:34|0.24858
00:49:34|0.24882
00:49:36|0.24896
00:49:37|0.2487
00:49:38|0.24899
00:49:39|0.24907
00:49:40|0.24896
00:49:41|0.24898
00:49:42|0.24913
00:49:44|0.24987
00:49:45|0.24866
00:49:46|0.24846
00:49:47|0.24835
00:49:49|0.24804
00:49:50|0.248
00:49:52|0.24835
00:49:53|0.24795
00:49:55|0.24795
00:49:55|0.24786
00:49:57|0.24769
00:49:57|0.24769
00:49:58|0.24737
00:50:00|0.24767
00:50:01|0.24749
00:50:01|0.2475
00:50:03|0.24747
00:50:04|0.24748
00:50:05|0.24782
00:50:05|0.24758
00:50:07|0.24756
00:50:08|0.24781
00:50:09|0.24786
00:50:10|0.2479
00:50:11|0.2479
00:50:12|0.24773
00:50:16|0.248
00:50:18|0.24796
00:50:18|0.2482
00:50:19|0.2482
00:50:20|0.2482
00:50:22|0.24724
00:50:23|0.24755
00:50:23|0.24749
00:50:24|0.24749
00:50:25|0.2475
00:50:27|0.24731
00:50:27|0.24757
00:50:29|0.24757
00:50:30|0.24737
00:50:31|0.24737
00:50:31|0.24725
00:50:33|0.24738
00:50:34|0.24697
00:50:35|0.24684
00:50:36|0.2465
00:50:37|0.24605
00:50:38|0.24635
00:50:39|0.24606
00:50:40|0.24609
00:50:41|0.24624
00:50:42|0.24678
00:50:43|0.24666
00:50:44|0.24709
00:50:45|0.24719
00:50:46|0.24711
00:50:47|0.24674
00:50:48|0.24668
00:50:51|0.2465
00:50:53|0.24655
00:50:54|0.24639
00:50:54|0.24642
00:50:56|0.2463
00:50:58|0.24571
00:50:59|0.24481
00:51:00|0.24475
00:51:01|0.24477
00:51:02|0.24442
00:51:03|0.24459
00:51:04|0.24459
00:51:05|0.24495
00:51:07|0.24566
00:51:08|0.24507
00:51:09|0.24557
00:51:10|0.2454
00:51:11|0.24531
00:51:12|0.24463
00:51:14|0.24463
00:51:14|0.24478
00:51:15|0.24467
00:51:17|0.24467
00:51:17|0.24447
00:51:19|0.24447
00:51:19|0.24426
00:51:21|0.24478
00:51:23|0.24478
00:51:24|0.2447
00:51:25|0.24499
00:51:26|0.24529
00:51:27|0.24516
00:51:29|0.24568
00:51:29|0.24563
00:51:31|0.24563
00:51:32|0.24563
00:51:33|0.24563
00:51:33|0.24565
00:51:35|0.24565
00:51:36|0.24563
00:51:37|0.24563
00:51:38|0.24517
00:51:39|0.24517
00:51:40|0.24558
00:51:41|0.24554
00:51:42|0.24554
00:51:43|0.24551
00:51:44|0.24554
00:51:45|0.24554
00:51:46|0.24554
00:51:47|0.24599
00:51:49|0.24619
00:51:50|0.24644
00:51:52|0.24625
00:51:53|0.2469
00:51:55|0.24687
00:51:56|0.24687
00:51:57|0.24687
00:51:58|0.24687
00:51:59|0.24662
00:52:00|0.24687
00:52:01|0.24677
00:52:02|0.24677
00:52:03|0.24674
00:52:04|0.24674
00:52:05|0.24674
00:52:06|0.24617
00:52:07|0.24617
00:52:08|0.24617
00:52:10|0.24617
00:52:10|0.24617
00:52:12|0.246
00:52:13|0.24619
00:52:14|0.24619
00:52:15|0.24637
00:52:16|0.24619
00:52:17|0.24619
00:52:17|0.24579
00:52:19|0.24576
00:52:20|0.24605
00:52:21|0.24588
00:52:22|0.24544
00:52:24|0.24556
00:52:25|0.24569
00:52:26|0.24544
00:52:27|0.2453
00:52:28|0.24517
00:52:29|0.24543
00:52:30|0.24544
00:52:31|0.2452
00:52:32|0.2452
00:52:33|0.24553
00:52:34|0.24553
00:52:35|0.24508
00:52:36|0.24508
00:52:38|0.24468
00:52:39|0.24462
00:52:40|0.24479
00:52:41|0.24479
00:52:42|0.24479
00:52:43|0.24437
00:52:45|0.24446
00:52:46|0.24459
00:52:46|0.24446
00:52:48|0.24486
00:52:48|0.24486
00:52:49|0.24522
00:52:52|0.24486
00:52:53|0.24486
00:52:55|0.24486
00:52:56|0.24463
00:52:56|0.24446
00:52:57|0.2448
00:52:59|0.24474
00:53:00|0.24473
00:53:01|0.24446
00:53:02|0.24432
00:53:03|0.2442
00:53:05|0.24404
00:53:06|0.24397
00:53:07|0.24371
00:53:08|0.24404
00:53:09|0.24387
00:53:10|0.2439
00:53:11|0.2441
00:53:12|0.24441
00:53:13|0.24433
00:53:14|0.24471
00:53:15|0.24432
00:53:16|0.24419
00:53:17|0.24389
00:53:18|0.24389
00:53:19|0.24403
00:53:20|0.24415
00:53:22|0.24403
00:53:22|0.24387
00:53:24|0.24387
00:53:25|0.24375
00:53:26|0.244
00:53:27|0.244
00:53:28|0.24356
00:53:29|0.24397
00:53:30|0.24385
00:53:31|0.24385
00:53:32|0.24379
00:53:33|0.24379
00:53:34|0.244
00:53:35|0.24399
00:53:36|0.24366
00:53:37|0.24347
00:53:38|0.24347
00:53:39|0.2443
00:53:40|0.24404
00:53:41|0.24452
00:53:43|0.24425
00:53:43|0.24425
00:53:45|0.24448
00:53:46|0.24395
00:53:47|0.24396
00:53:47|0.24356
00:53:48|0.24356
00:53:49|0.24371
00:53:50|0.24371
00:53:52|0.2435
00:53:53|0.24366
00:53:54|0.24342
00:53:55|0.24332
00:53:57|0.24359
00:53:58|0.24348
00:53:59|0.24384
00:54:01|0.24384
00:54:02|0.24384
00:54:03|0.24371
00:54:04|0.24371
00:54:05|0.24434
00:54:06|0.24418
00:54:08|0.24439
00:54:09|0.24439
00:54:09|0.24442
00:54:11|0.24442
00:54:12|0.24442
00:54:14|0.24434
00:54:15|0.24434
00:54:16|0.24439
00:54:17|0.24439
00:54:18|0.2444
00:54:19|0.24442
00:54:20|0.24447
00:54:22|0.24447
00:54:23|0.24452
00:54:24|0.24456
00:54:25|0.24468
00:54:26|0.24454
00:54:27|0.24454
00:54:28|0.24454
00:54:29|0.24407
00:54:30|0.244
00:54:31|0.244
00:54:32|0.24383
00:54:33|0.24343
00:54:34|0.2432
00:54:35|0.2436
00:54:37|0.2436
00:54:37|0.24333
00:54:39|0.24333
00:54:40|0.24417
00:54:40|0.24357
00:54:42|0.24357
00:54:43|0.24357
00:54:44|0.24357
00:54:45|0.24357
00:54:46|0.24369
00:54:47|0.24392
00:54:49|0.24321
00:54:50|0.24321
00:54:51|0.24373
00:54:51|0.24384
00:54:53|0.2437
00:54:55|0.2437
00:54:56|0.24378
00:54:57|0.24371
00:54:59|0.24371
00:55:00|0.2432
00:55:01|0.24361
00:55:02|0.24346
00:55:03|0.24371
00:55:04|0.2435
00:55:05|0.2435
00:55:07|0.2435
00:55:08|0.24388
00:55:09|0.24393
00:55:10|0.244
00:55:11|0.244
00:55:12|0.24417
00:55:13|0.24404
00:55:16|0.24421
00:55:17|0.24421
00:55:18|0.24383
00:55:19|0.24424
00:55:19|0.24424
00:55:20|0.24375
00:55:21|0.24413
00:55:23|0.24413
00:55:24|0.24422
00:55:24|0.24422
00:55:26|0.24423
00:55:27|0.24423
00:55:28|0.24423
00:55:29|0.24413
00:55:30|0.24413
00:55:31|0.24353
00:55:32|0.24353
00:55:33|0.24359
00:55:34|0.24359
00:55:36|0.2435
00:55:37|0.2435
00:55:37|0.2435
00:55:38|0.2435
00:55:40|0.2435
00:55:41|0.2435
00:55:42|0.2435
00:55:42|0.24344
00:55:44|0.24331
00:55:45|0.24351
00:55:46|0.24351
00:55:47|0.24351
00:55:48|0.24351
00:55:49|0.24351
00:55:50|0.24359
00:55:52|0.24359
00:55:52|0.24318
00:55:54|0.24318
00:55:55|0.24318
00:55:56|0.24364
00:55:57|0.24364
00:55:59|0.24334
00:56:00|0.24334
00:56:02|0.24295
00:56:03|0.24243
00:56:05|0.24271
00:56:05|0.24268
00:56:07|0.24241
00:56:08|0.24332
00:56:10|0.24285
00:56:11|0.24285
00:56:12|0.2433
00:56:13|0.24301
00:56:14|0.24308
00:56:15|0.24328
00:56:16|0.24303
00:56:17|0.24303
00:56:18|0.24338
00:56:19|0.24327
00:56:20|0.244
00:56:21|0.24439
00:56:23|0.24477
00:56:24|0.24481
00:56:25|0.24504
00:56:27|0.24545
00:56:28|0.24579
00:56:29|0.24559
00:56:29|0.24572
00:56:31|0.24572
00:56:32|0.246
00:56:33|0.24576
00:56:34|0.24708
00:56:35|0.24742
00:56:36|0.2477
00:56:37|0.24793
00:56:38|0.24821
00:56:40|0.24832
00:56:40|0.24705
00:56:42|0.24772
00:56:43|0.24825
00:56:44|0.24856
00:56:45|0.24931
00:56:47|0.24898
00:56:48|0.24859
00:56:49|0.24831
00:56:50|0.24872
00:56:51|0.24932
00:56:52|0.24859
00:56:53|0.24875
00:56:55|0.24966
00:56:56|0.25046
00:56:57|0.25016
00:56:58|0.25066
00:56:59|0.25023
00:57:01|0.25112
00:57:02|0.25025
00:57:04|0.25034
00:57:05|0.2501
00:57:07|0.25013
00:57:08|0.2497
00:57:10|0.24945
00:57:10|0.24927
00:57:12|0.24856
00:57:13|0.24866
00:57:15|0.24843
00:57:15|0.24899
00:57:16|0.24865
00:57:18|0.2487
00:57:19|0.24881
00:57:20|0.24949
00:57:21|0.24965
00:57:22|0.24962
00:57:23|0.24964
00:57:24|0.24951
00:57:26|0.2495
00:57:27|0.24955
00:57:28|0.24947
00:57:29|0.24918
00:57:30|0.24918
00:57:31|0.2492
00:57:32|0.24919
00:57:33|0.24942
00:57:34|0.24917
00:57:35|0.24917
00:57:36|0.24918
00:57:37|0.24901
00:57:38|0.24878
00:57:40|0.2488
00:57:41|0.24907
00:57:42|0.249
00:57:43|0.24912
00:57:44|0.24919
00:57:45|0.249
00:57:46|0.24961
00:57:47|0.24965
00:57:48|0.24965
00:57:49|0.24949
00:57:50|0.24955
00:57:51|0.24889
00:57:52|0.24879
00:57:53|0.24892
00:57:55|0.24896
00:57:56|0.24914
00:57:58|0.24903
00:57:59|0.24907
00:58:00|0.24895
00:58:02|0.24915
00:58:03|0.24906
00:58:05|0.24906
00:58:07|0.24897
00:58:08|0.24921
00:58:10|0.24927
00:58:10|0.24904
00:58:12|0.24897
00:58:13|0.249
00:58:15|0.249
00:58:16|0.25023
00:58:17|0.24968
00:58:18|0.24933
00:58:19|0.24926
00:58:20|0.24919
00:58:21|0.24919
00:58:22|0.2491
00:58:22|0.24922
00:58:24|0.24971
00:58:24|0.24971
00:58:26|0.24944
00:58:27|0.24933
00:58:28|0.249
00:58:29|0.24933
00:58:30|0.24899
00:58:31|0.2485
00:58:32|0.24818
00:58:33|0.24833
00:58:34|0.24824
00:58:35|0.24821
00:58:36|0.24737
00:58:37|0.24699
00:58:38|0.24688
00:58:39|0.24721
00:58:40|0.24758
00:58:41|0.24708
00:58:42|0.24719
00:58:43|0.24725
00:58:44|0.24736
00:58:46|0.24747
00:58:47|0.24734
00:58:48|0.24746
00:58:49|0.24629
00:58:50|0.24634
00:58:51|0.24613
00:58:52|0.24609
00:58:53|0.24636
00:58:54|0.24624
00:58:55|0.24619
00:58:57|0.24619
00:58:58|0.24625
00:59:00|0.24625
00:59:01|0.24656
00:59:02|0.24656
00:59:04|0.24672
00:59:05|0.24658
00:59:06|0.24668
00:59:07|0.24649
00:59:07|0.24649
00:59:08|0.24649
00:59:10|0.24624
00:59:11|0.24671
00:59:12|0.24688
00:59:13|0.24688
00:59:14|0.2464
00:59:14|0.24671
00:59:16|0.2467
00:59:16|0.24657
00:59:18|0.24657
00:59:18|0.24657
00:59:20|0.24657
00:59:21|0.24701
00:59:22|0.2473
00:59:23|0.24769
00:59:24|0.24758
00:59:25|0.24802
00:59:26|0.24816
00:59:27|0.24816
00:59:28|0.24809
00:59:29|0.24781
00:59:30|0.24781
00:59:31|0.24743
00:59:32|0.24769
00:59:33|0.24784
00:59:34|0.24756
00:59:35|0.24716
00:59:36|0.24716
00:59:37|0.24741
00:59:39|0.24719
00:59:39|0.24737
00:59:40|0.24743
00:59:42|0.24742
00:59:43|0.24742
00:59:44|0.24785
00:59:45|0.24785
00:59:46|0.24786
00:59:47|0.24757
00:59:48|0.24743
00:59:49|0.24751
00:59:50|0.24726
00:59:51|0.24712
00:59:52|0.247
00:59:54|0.24693
00:59:54|0.24663
00:59:56|0.24701
00:59:57|0.247
00:59:58|0.247
01:00:00|0.2467
01:00:02|0.24626
01:00:03|0.24676
01:00:04|0.24637
01:00:05|0.24623
01:00:08|0.24625
01:00:09|0.24613
01:00:10|0.2462
01:00:11|0.2462
01:00:13|0.24666
01:00:13|0.24695
01:00:16|0.24748
01:00:17|0.24953
01:00:18|0.25027
01:00:19|0.25086
01:00:20|0.25072
01:00:21|0.25001
01:00:22|0.25045
01:00:23|0.24966
01:00:24|0.24974
01:00:25|0.2494
01:00:26|0.25
01:00:27|0.24946
01:00:28|0.24946
01:00:29|0.25031
01:00:31|0.24981
01:00:32|0.24938
01:00:33|0.24954
01:00:34|0.24895
01:00:35|0.24948
01:00:36|0.24929
01:00:37|0.24946
01:00:38|0.24946
01:00:39|0.2493
01:00:41|0.24955
01:00:41|0.24955
01:00:42|0.24923
01:00:43|0.24954
01:00:45|0.24932
01:00:46|0.2492
01:00:47|0.2492
01:00:48|0.24915
01:00:49|0.24886
01:00:50|0.24831
01:00:51|0.24884
01:00:52|0.24911
01:00:54|0.24889
01:00:55|0.24904
01:00:55|0.2487
01:00:57|0.24885
01:00:57|0.24885
01:00:59|0.2488
01:01:01|0.24878
01:01:02|0.24889
01:01:04|0.24798
01:01:05|0.24754
01:01:06|0.24774
01:01:07|0.24769
01:01:09|0.24747
01:01:11|0.24797
01:01:12|0.24786
01:01:13|0.24835
01:01:15|0.24876
01:01:16|0.24837
01:01:17|0.24817
01:01:18|0.24839
01:01:19|0.24864
01:01:21|0.24834
01:01:22|0.24869
01:01:23|0.24869
01:01:24|0.24867
01:01:25|0.24805
01:01:27|0.24763
01:01:27|0.24701
01:01:29|0.24648
01:01:30|0.24684
01:01:31|0.2468
01:01:32|0.24657
01:01:33|0.24668
01:01:34|0.24652
01:01:36|0.24675
01:01:37|0.24675
01:01:38|0.24689
01:01:39|0.24689
01:01:40|0.24676
01:01:42|0.24675
01:01:43|0.24634
01:01:44|0.24634
01:01:45|0.24686
01:01:46|0.24686
01:01:47|0.24675
01:01:48|0.24653
01:01:49|0.24656
01:01:50|0.24656
01:01:51|0.24656
01:01:52|0.24456
01:01:53|0.24386
01:01:54|0.24369
01:01:55|0.244
01:01:56|0.24466
01:01:57|0.2448
01:01:58|0.24522
01:01:59|0.24487
01:02:00|0.24487
01:02:02|0.24484
01:02:04|0.24445
01:02:05|0.24475
01:02:06|0.244
01:02:07|0.24425
01:02:09|0.24401
01:02:09|0.24445
01:02:11|0.24395
01:02:12|0.24395
01:02:13|0.24478
01:02:14|0.2448
01:02:15|0.24457
01:02:16|0.24486
01:02:17|0.24444
01:02:19|0.245
01:02:19|0.24464
01:02:21|0.24464
01:02:22|0.24486
01:02:23|0.245
01:02:24|0.24487
01:02:25|0.24511
01:02:26|0.24463
01:02:27|0.24375
01:02:28|0.24363
01:02:29|0.24395
01:02:30|0.2444
01:02:31|0.24378
01:02:33|0.24422
01:02:34|0.24358
01:02:35|0.24358
01:02:35|0.24344
01:02:36|0.24312
01:02:38|0.24323
01:02:39|0.24285
01:02:40|0.24255
01:02:41|0.24254
01:02:42|0.24255
01:02:43|0.2422
01:02:45|0.24235
01:02:46|0.24226
01:02:47|0.2425
01:02:48|0.24278
01:02:49|0.24245
01:02:50|0.24245
01:02:51|0.24246
01:02:52|0.24246
01:02:53|0.24277
01:02:54|0.24277
01:02:55|0.24255
01:02:56|0.24255
01:02:57|0.24255
01:02:58|0.24242
01:02:59|0.24215
01:03:00|0.24242
01:03:02|0.24217
01:03:03|0.24275
01:03:04|0.24239
01:03:06|0.24206
01:03:07|0.24186
01:03:08|0.24171
01:03:10|0.24134
01:03:12|0.24134
01:03:13|0.2413
01:03:14|0.24171
01:03:15|0.24171
01:03:16|0.24171
01:03:17|0.24148
01:03:18|0.2416
01:03:19|0.2416
01:03:21|0.24165
01:03:22|0.2416
01:03:23|0.2415
01:03:24|0.24165
01:03:25|0.24181
01:03:26|0.24193
01:03:27|0.24167
01:03:28|0.24223
01:03:29|0.24253
01:03:30|0.24266
01:03:31|0.24276
01:03:32|0.24278
01:03:33|0.24265
01:03:34|0.24308
01:03:35|0.24317
01:03:36|0.24325
01:03:37|0.24293
01:03:38|0.24327
01:03:40|0.24327
01:03:40|0.24346
01:03:42|0.24356
01:03:43|0.24333
01:03:44|0.24308
01:03:45|0.24255
01:03:46|0.24236
01:03:47|0.24269
01:03:48|0.243
01:03:49|0.24281
01:03:52|0.24312
01:03:53|0.24298
01:03:54|0.24298
01:03:56|0.24291
01:03:57|0.24309
01:03:58|0.243
01:03:59|0.24297
01:04:00|0.24297
01:04:02|0.24298
01:04:04|0.24305
01:04:05|0.24242
01:04:06|0.24231
01:04:08|0.24279
01:04:09|0.24343
01:04:11|0.243
01:04:13|0.24275
01:04:14|0.24242
01:04:15|0.24243
01:04:16|0.24243
01:04:17|0.24243
01:04:18|0.24261
01:04:19|0.2423
01:04:20|0.24268
01:04:21|0.243
01:04:22|0.243
01:04:23|0.243
01:04:24|0.243
01:04:26|0.24272
01:04:27|0.24249
01:04:28|0.24236
01:04:29|0.24236
01:04:30|0.24238
01:04:31|0.24238
01:04:32|0.2426
01:04:33|0.2426
01:04:34|0.2426
01:04:35|0.24211
01:04:36|0.24193
01:04:37|0.24181
01:04:39|0.24181
01:04:39|0.24203
01:04:40|0.24203
01:04:43|0.24185
01:04:44|0.24208
01:04:46|0.24211
01:04:48|0.242
01:04:49|0.24225
01:04:50|0.24236
01:04:51|0.24245
01:04:52|0.24219
01:04:53|0.24219
01:04:54|0.24205
01:04:56|0.24205
01:04:56|0.24206
01:04:57|0.24206
01:04:58|0.24236
01:04:59|0.24207
01:05:01|0.24207
01:05:02|0.24205
01:05:03|0.2414
01:05:04|0.24161
01:05:05|0.24161
01:05:07|0.24132
01:05:08|0.24132
01:05:10|0.24132
01:05:11|0.24132
01:05:12|0.2412
01:05:13|0.24109
01:05:15|0.24117
01:05:16|0.24092
01:05:18|0.24086
01:05:19|0.24084
01:05:20|0.24071
01:05:21|0.24049
01:05:22|0.24073
01:05:23|0.24027
01:05:25|0.24027
01:05:25|0.24027
01:05:27|0.24115
01:05:28|0.24096
01:05:29|0.24096
01:05:31|0.24096
01:05:31|0.24092
01:05:32|0.24083
01:05:34|0.24087
01:05:35|0.24084
01:05:36|0.24087
01:05:37|0.24087
01:05:38|0.2409
01:05:39|0.24
01:05:40|0.24043
01:05:41|0.2403
01:05:42|0.24001
01:05:43|0.2401
01:05:44|0.23955
01:05:45|0.24029
01:05:46|0.23969
01:05:47|0.24015
01:05:48|0.24
01:05:49|0.24
01:05:50|0.24
01:05:51|0.24025
01:05:52|0.24001
01:05:53|0.24002
01:05:54|0.24014
01:05:56|0.23999
01:05:57|0.23999
01:05:58|0.23996
01:05:58|0.23999
01:05:59|0.24003
01:06:01|0.24001
01:06:01|0.24001
01:06:03|0.24001
01:06:05|0.24006
01:06:06|0.23999
01:06:07|0.23999
01:06:09|0.23999
01:06:10|0.24019
01:06:11|0.24
01:06:13|0.24043
01:06:14|0.24043
01:06:15|0.24043
01:06:16|0.24043
01:06:17|0.24043
01:06:18|0.2405
01:06:19|0.24075
01:06:20|0.24072
01:06:21|0.24078
01:06:22|0.24078
01:06:23|0.24114
01:06:25|0.2408
01:06:25|0.2408
01:06:27|0.2408
01:06:28|0.2408
01:06:28|0.2408
01:06:30|0.2407
01:06:31|0.24043
01:06:32|0.24125
01:06:33|0.24125
01:06:34|0.24125
01:06:35|0.2409
01:06:36|0.24062
01:06:37|0.24062
01:06:38|0.24083
01:06:39|0.2408
01:06:40|0.2408
01:06:41|0.2408
01:06:43|0.2408
01:06:44|0.24043
01:06:45|0.24043
01:06:45|0.24012
01:06:47|0.2404
01:06:48|0.2403
01:06:49|0.24028
01:06:50|0.24028
01:06:51|0.24001
01:06:52|0.24001
01:06:53|0.24001
01:06:54|0.24004
01:06:56|0.23986
01:06:57|0.23986
01:06:58|0.23976
01:06:59|0.23998
01:07:00|0.23986
01:07:01|0.23986
01:07:02|0.23986
01:07:04|0.23976
01:07:05|0.23987
01:07:06|0.23964
01:07:07|0.23963
01:07:08|0.23954
01:07:10|0.23953
01:07:11|0.23951
01:07:12|0.23951
01:07:13|0.23945
01:07:14|0.23945
01:07:16|0.2395
01:07:17|0.23954
01:07:18|0.23926
01:07:19|0.23952
01:07:20|0.23952
01:07:21|0.23976
01:07:22|0.23988
01:07:23|0.24038
01:07:24|0.24079
01:07:25|0.23986
01:07:26|0.24
01:07:27|0.2402
01:07:29|0.23999
01:07:29|0.24065
01:07:30|0.24065
01:07:32|0.23987
01:07:32|0.23993
01:07:34|0.23993
01:07:35|0.23993
01:07:36|0.23999
01:07:37|0.24043
01:07:38|0.24039
01:07:39|0.24039
01:07:40|0.24008
01:07:41|0.24008
01:07:42|0.24008
01:07:43|0.24008
01:07:44|0.23991
01:07:46|0.24
01:07:46|0.24
01:07:48|0.24
01:07:49|0.24026
01:07:49|0.24026
01:07:50|0.24026
01:07:52|0.24026
01:07:53|0.24025
01:07:54|0.24035
01:07:55|0.24035
01:07:56|0.24041
01:07:57|0.24086
01:07:58|0.24094
01:07:59|0.24122
01:08:00|0.24081
01:08:01|0.24081
01:08:02|0.2412
01:08:03|0.2412
01:08:04|0.24092
01:08:06|0.24089
01:08:08|0.24089
01:08:09|0.24089
01:08:10|0.24089
01:08:11|0.2412
01:08:13|0.2415
01:08:13|0.24151
01:08:15|0.24166
01:08:16|0.24102
01:08:17|0.24089
01:08:18|0.24085
01:08:20|0.24065
01:08:21|0.24043
01:08:21|0.2407
01:08:23|0.2407
01:08:25|0.24062
01:08:26|0.24062
01:08:27|0.24062
01:08:28|0.24062
01:08:29|0.24041
01:08:30|0.24041
01:08:31|0.24041
01:08:32|0.24041
01:08:33|0.24041
01:08:34|0.2406
01:08:35|0.2406
01:08:36|0.24062
01:08:37|0.2407
01:08:38|0.24056
01:08:39|0.24056
01:08:40|0.24056
01:08:41|0.24088
01:08:42|0.24088
01:08:43|0.24088
01:08:44|0.24088
01:08:45|0.24041
01:08:47|0.24041
01:08:48|0.24079
01:08:49|0.24079
01:08:50|0.24079
01:08:51|0.24047
01:08:52|0.24047
01:08:53|0.24041
01:08:54|0.24051
01:08:55|0.24051
01:08:57|0.24063
01:08:58|0.24063
01:08:58|0.24078
01:09:00|0.24078
01:09:01|0.24048
01:09:02|0.24078
01:09:03|0.24044
01:09:04|0.24044
01:09:05|0.24043
01:09:06|0.24043
01:09:07|0.24044
01:09:08|0.24024
01:09:09|0.24017
01:09:10|0.2403
01:09:12|0.2403
01:09:13|0.2403
01:09:14|0.2403
01:09:15|0.2403
01:09:17|0.2403
01:09:18|0.2403
01:09:19|0.2403
01:09:20|0.24011
01:09:21|0.2397
01:09:22|0.2397
01:09:24|0.23969
01:09:25|0.23982
01:09:26|0.23963
01:09:27|0.23963
01:09:28|0.23925
01:09:29|0.239
01:09:30|0.23876
01:09:31|0.23859
01:09:32|0.23859
01:09:33|0.23815
01:09:35|0.23875
01:09:35|0.23947
01:09:36|0.23913
01:09:38|0.23916
01:09:39|0.23921
01:09:40|0.23921
01:09:42|0.23913
01:09:43|0.23913
01:09:44|0.23913
01:09:45|0.23913
01:09:46|0.23903
01:09:47|0.23903
01:09:48|0.2385
01:09:49|0.23826
01:09:50|0.23856
01:09:51|0.23827
01:09:52|0.23847
01:09:53|0.23847
01:09:54|0.2379
01:09:55|0.23787
01:09:56|0.23787
01:09:57|0.23787
01:09:58|0.23814
01:09:59|0.23831
01:10:00|0.23831
01:10:01|0.23799
01:10:02|0.23804
01:10:03|0.23822
01:10:04|0.23887
01:10:05|0.23872
01:10:07|0.23872
01:10:09|0.23836
01:10:10|0.23842
01:10:12|0.23816
01:10:13|0.2382
01:10:14|0.2382
01:10:15|0.23819
01:10:16|0.2382
01:10:18|0.23867
01:10:19|0.239
01:10:20|0.23852
01:10:20|0.23852
01:10:22|0.23852
01:10:26|0.23845
01:10:27|0.23875
01:10:28|0.23887
01:10:29|0.23889
01:10:30|0.23884
01:10:32|0.23853
01:10:33|0.23846
01:10:34|0.23846
01:10:35|0.23846
01:10:36|0.23846
01:10:38|0.23846
01:10:39|0.23846
01:10:39|0.23846
01:10:41|0.2386
01:10:42|0.23846
01:10:43|0.23853
01:10:44|0.23853
01:10:45|0.23908
01:10:46|0.23908
01:10:47|0.23912
01:10:48|0.23912
01:10:49|0.23912
01:10:50|0.23912
01:10:51|0.23912
01:10:53|0.23912
01:10:53|0.23904
01:10:55|0.23904
01:10:56|0.23904
01:10:57|0.23904
01:10:58|0.23898
01:10:59|0.23898
01:11:00|0.23887
01:11:01|0.23897
01:11:02|0.23896
01:11:03|0.23896
01:11:04|0.23871
01:11:05|0.23859
01:11:06|0.23859
01:11:07|0.2386
01:11:09|0.23894
01:11:10|0.23894
01:11:11|0.23875
01:11:12|0.23907
01:11:14|0.23908
01:11:15|0.23908
01:11:16|0.23908
01:11:17|0.23908
01:11:18|0.23912
01:11:19|0.23923
01:11:20|0.23929
01:11:21|0.23929
01:11:22|0.23957
01:11:23|0.23964
01:11:24|0.23987
01:11:25|0.24019
01:11:27|0.24039
01:11:28|0.2409
01:11:29|0.24093
01:11:30|0.24069
01:11:31|0.2409
01:11:32|0.2409
01:11:33|0.24034
01:11:34|0.24034
01:11:35|0.24028
01:11:36|0.2402
01:11:37|0.23993
01:11:38|0.23993
01:11:39|0.23993
01:11:40|0.23993
01:11:41|0.24033
01:11:42|0.24097
01:11:44|0.24028
01:11:45|0.24028
01:11:46|0.24028
01:11:47|0.24028
01:11:48|0.24028
01:11:49|0.24
01:11:50|0.24
01:11:51|0.24
01:11:52|0.24
01:11:53|0.24004
01:11:55|0.23996
01:11:55|0.24017
01:11:57|0.24018
01:11:58|0.24027
01:11:59|0.24034
01:12:00|0.24034
01:12:01|0.24018
01:12:02|0.24043
01:12:03|0.24034
01:12:04|0.24034
01:12:05|0.24034
01:12:06|0.24026
01:12:07|0.24031
01:12:08|0.24039
01:12:10|0.24039
01:12:11|0.24039
01:12:12|0.24039
01:12:13|0.24024
01:12:14|0.24024
01:12:16|0.24024
01:12:18|0.24024
01:12:19|0.24057
01:12:20|0.24034
01:12:22|0.24034
01:12:24|0.24035
01:12:25|0.24035
01:12:26|0.24035
01:12:27|0.24035
01:12:28|0.24035
01:12:29|0.24035
01:12:30|0.24035
01:12:31|0.24035
01:12:33|0.24036
01:12:34|0.24036
01:12:35|0.24036
01:12:37|0.24013
01:12:38|0.24013
01:12:39|0.24013
01:12:40|0.24013
01:12:41|0.24013
01:12:42|0.24013
01:12:43|0.24013
01:12:44|0.24001
01:12:45|0.23994
01:12:46|0.24
01:12:47|0.24008
01:12:48|0.23992
01:12:49|0.23992
01:12:50|0.23992
01:12:51|0.23992
01:12:52|0.23963
01:12:53|0.23952
01:12:55|0.23952
01:12:56|0.23952
01:12:57|0.23955
01:12:58|0.23955
01:12:59|0.23955
01:13:00|0.23925
01:13:01|0.23925
01:13:03|0.23925
01:13:03|0.23925
01:13:06|0.23925
01:13:06|0.23925
01:13:08|0.23925
01:13:09|0.2395
01:13:10|0.23959
01:13:12|0.23959
01:13:13|0.23959
01:13:14|0.23959
01:13:16|0.23959
01:13:17|0.23906
01:13:18|0.23906
01:13:19|0.23906
01:13:20|0.2397
01:13:22|0.2397
01:13:23|0.2397
01:13:24|0.2397
01:13:25|0.2397
01:13:26|0.23972
01:13:28|0.23972
01:13:28|0.23991
01:13:30|0.23999
01:13:31|0.23999
01:13:31|0.23999
01:13:33|0.24014
01:13:35|0.24014
01:13:36|0.24032
01:13:37|0.24044
01:13:38|0.24044
01:13:39|0.24044
01:13:40|0.24049
01:13:41|0.24049
01:13:42|0.24032
01:13:43|0.24032
01:13:44|0.24032
01:13:45|0.24032
01:13:46|0.24032
01:13:47|0.24032
01:13:48|0.24032
01:13:52|0.24021
01:13:53|0.2403
01:13:54|0.2403
01:13:55|0.2403
01:13:56|0.2403
01:13:58|0.2403
01:13:59|0.24014
01:14:00|0.24014
01:14:01|0.24
01:14:03|0.24027
01:14:04|0.24027
01:14:05|0.24005
01:14:06|0.24005
01:14:07|0.24005
01:14:08|0.24005
01:14:09|0.24005
01:14:10|0.24042
01:14:13|0.24013
01:14:14|0.24013
01:14:14|0.24013
01:14:16|0.24013
01:14:17|0.24003
01:14:20|0.24014
01:14:22|0.24021
01:14:23|0.24021
01:14:24|0.24021
01:14:24|0.24021
01:14:26|0.24021
01:14:27|0.2402
01:14:28|0.2402
01:14:29|0.24028
01:14:30|0.23991
01:14:31|0.23991
01:14:32|0.23973
01:14:34|0.2396
01:14:36|0.2396
01:14:37|0.23918
01:14:38|0.23918
01:14:39|0.23918
01:14:41|0.23918
01:14:42|0.23911
01:14:42|0.23911
01:14:43|0.23884
01:14:44|0.23883
01:14:45|0.23874
01:14:47|0.2393
01:14:48|0.2393
01:14:49|0.2393
01:14:50|0.23903
01:14:51|0.23903
01:14:52|0.23903
01:14:52|0.23903
01:14:54|0.23919
01:14:54|0.23921
01:14:56|0.23922
01:14:57|0.23922
01:14:58|0.23922
01:14:59|0.23922
01:15:00|0.23946
01:15:01|0.23922
01:15:02|0.23922
01:15:03|0.23922
01:15:04|0.23919
01:15:05|0.23919
01:15:06|0.23919
01:15:07|0.23919
01:15:08|0.23915
01:15:09|0.23915
01:15:10|0.239
01:15:11|0.239
01:15:13|0.23884
01:15:14|0.23919
01:15:15|0.23951
01:15:17|0.23951
01:15:18|0.23945
01:15:20|0.23945
01:15:21|0.23945
01:15:23|0.23945
01:15:24|0.239
01:15:25|0.239
01:15:26|0.239
01:15:28|0.23912
01:15:28|0.23868
01:15:30|0.23868
01:15:32|0.23845
01:15:33|0.2383
01:15:34|0.2383
01:15:35|0.23829
01:15:36|0.23821
01:15:37|0.23821
01:15:38|0.23821
01:15:39|0.23821
01:15:40|0.23821
01:15:41|0.23822
01:15:42|0.23826
01:15:43|0.23845
01:15:45|0.23845
01:15:46|0.23825
01:15:46|0.23825
01:15:47|0.23825
01:15:49|0.23823
01:15:50|0.23826
01:15:51|0.23831
01:15:52|0.23831
01:15:53|0.23859
01:15:54|0.23859
01:15:55|0.23859
01:15:56|0.23859
01:15:57|0.23859
01:15:58|0.23866
01:15:59|0.23829
01:16:00|0.23829
01:16:01|0.23829
01:16:02|0.23835
01:16:03|0.23835
01:16:05|0.23865
01:16:06|0.23843
01:16:07|0.23826
01:16:08|0.23857
01:16:09|0.23853
01:16:10|0.23853
01:16:12|0.23853
01:16:12|0.23853
01:16:14|0.23853
01:16:15|0.23853
01:16:17|0.23877
01:16:18|0.23862
01:16:20|0.23918
01:16:21|0.23921
01:16:22|0.23947
01:16:24|0.23969
01:16:25|0.23977
01:16:25|0.23973
01:16:27|0.23964
01:16:28|0.23945
01:16:29|0.23945
01:16:30|0.23969
01:16:31|0.23969
01:16:32|0.23977
01:16:34|0.23991
01:16:34|0.23991
01:16:36|0.24
01:16:37|0.2402
01:16:38|0.24018
01:16:39|0.24024
01:16:40|0.24035
01:16:41|0.24036
01:16:42|0.24036
01:16:43|0.24045
01:16:44|0.24049
01:16:45|0.24049
01:16:46|0.24049
01:16:47|0.2405
01:16:49|0.2405
01:16:49|0.2405
01:16:50|0.24023
01:16:52|0.24023
01:16:52|0.24047
01:16:54|0.24007
01:16:55|0.24001
01:16:57|0.24039
01:16:58|0.24035
01:16:59|0.24035
01:17:00|0.24035
01:17:01|0.24
01:17:02|0.24018
01:17:04|0.24018
01:17:04|0.24001
01:17:06|0.23988
01:17:07|0.23988
01:17:08|0.23988
01:17:09|0.23963
01:17:10|0.23955
01:17:11|0.23955
01:17:12|0.23955
01:17:14|0.23965
01:17:15|0.23985
01:17:16|0.24
01:17:17|0.24017
01:17:19|0.2403
01:17:20|0.24029
01:17:21|0.2403
01:17:21|0.24046
01:17:23|0.2405
01:17:24|0.24045
01:17:25|0.24046
01:17:26|0.24055
01:17:27|0.24056
01:17:29|0.24056
01:17:30|0.24056
01:17:31|0.24056
01:17:32|0.24067
01:17:34|0.24058
01:17:35|0.24058
01:17:36|0.24058
01:17:37|0.24073
01:17:38|0.24084
01:17:39|0.24084
01:17:40|0.24084
01:17:41|0.24084
01:17:42|0.24078
01:17:43|0.24086
01:17:44|0.24058
01:17:45|0.2407
01:17:47|0.2407
01:17:47|0.24053
01:17:49|0.24053
01:17:49|0.24053
01:17:50|0.24053
01:17:51|0.24053
01:17:53|0.24074
01:17:53|0.2407
01:17:55|0.2407
01:17:56|0.2407
01:17:57|0.24062
01:17:58|0.24049
01:17:59|0.24049
01:18:00|0.24002
01:18:02|0.24
01:18:02|0.24
01:18:03|0.24007
01:18:05|0.24
01:18:05|0.24003
01:18:06|0.24003
01:18:08|0.24003
01:18:09|0.24003
01:18:09|0.24003
01:18:11|0.24003
01:18:11|0.24003
01:18:13|0.24058
01:18:15|0.24058
01:18:16|0.24058
01:18:18|0.24058
01:18:19|0.24058
01:18:21|0.24022
01:18:22|0.24021
01:18:23|0.24052
01:18:24|0.24052
01:18:26|0.24052
01:18:28|0.24041
01:18:29|0.24041
01:18:31|0.24041
01:18:32|0.24041
01:18:33|0.24041
01:18:34|0.24041
01:18:35|0.24
01:18:39|0.24
01:18:39|0.24
01:18:40|0.24
01:18:41|0.24
01:18:42|0.24
01:18:45|0.24
01:18:46|0.24
01:18:47|0.24
01:18:48|0.24
01:18:49|0.24
01:18:50|0.24
01:18:51|0.2401
01:18:53|0.24
01:18:53|0.24
01:18:54|0.24
01:18:56|0.24
01:18:57|0.24001
01:18:58|0.24001
01:18:59|0.24001
01:19:00|0.24001
01:19:01|0.2403
01:19:02|0.2403
01:19:03|0.2403
01:19:04|0.24015
01:19:05|0.24062
01:19:06|0.24062
01:19:08|0.24062
01:19:08|0.24062
01:19:09|0.24048
01:19:11|0.24048
01:19:11|0.2407
01:19:12|0.2407
01:19:13|0.2407
01:19:15|0.24062
01:19:16|0.24062
01:19:18|0.2407
01:19:20|0.24063
01:19:21|0.24063
01:19:21|0.24063
01:19:23|0.24063
01:19:24|0.24063
01:19:25|0.24063
01:19:26|0.24063
01:19:27|0.24085
01:19:29|0.24084
01:19:30|0.24086
01:19:31|0.24066
01:19:32|0.2408
01:19:33|0.2408
01:19:34|0.2408
01:19:35|0.2408
01:19:36|0.24141
01:19:38|0.24233
01:19:39|0.24268
01:19:40|0.24263
01:19:41|0.24266
01:19:42|0.24266
01:19:44|0.24264
01:19:45|0.24311
01:19:46|0.24317
01:19:47|0.24278
01:19:48|0.24278
01:19:49|0.24278
01:19:50|0.24264
01:19:51|0.24176
01:19:52|0.24146
01:19:53|0.24155
01:19:55|0.24116
01:19:56|0.24147
01:19:57|0.24147
01:19:58|0.24233
01:19:59|0.24211
01:20:00|0.24208
01:20:01|0.24208
01:20:02|0.24229
01:20:03|0.24258
01:20:05|0.24258
01:20:06|0.24226
01:20:07|0.24226
01:20:08|0.24226
01:20:09|0.24214
01:20:10|0.24211
01:20:11|0.24211
01:20:12|0.24211
01:20:13|0.24224
01:20:15|0.24177
01:20:15|0.24197
01:20:16|0.24199
01:20:17|0.24199
01:20:19|0.24165
01:20:21|0.24165
01:20:22|0.24173
01:20:23|0.24173
01:20:24|0.24173
01:20:25|0.24173
01:20:26|0.24186
01:20:28|0.24186
01:20:30|0.24187
01:20:31|0.24187
01:20:32|0.24195
01:20:33|0.24225
01:20:34|0.24245
01:20:35|0.24276
01:20:36|0.24285
01:20:37|0.24311
01:20:38|0.24322
01:20:39|0.24333
01:20:40|0.24423
01:20:41|0.2437
01:20:42|0.24359
01:20:43|0.24347
01:20:45|0.24283
01:20:46|0.24298
01:20:47|0.24292
01:20:48|0.24256
01:20:49|0.24287
01:20:51|0.24293
01:20:51|0.24293
01:20:52|0.24293
01:20:55|0.24293
01:20:56|0.24293
01:20:56|0.24283
01:20:57|0.24283
01:20:58|0.24283
01:21:00|0.24296
01:21:00|0.24296
01:21:02|0.24346
01:21:03|0.24346
01:21:05|0.24356
01:21:06|0.24325
01:21:06|0.24343
01:21:08|0.24343
01:21:09|0.24352
01:21:09|0.24346
01:21:11|0.24347
01:21:11|0.24392
01:21:12|0.24418
01:21:13|0.24438
01:21:15|0.24413
01:21:16|0.24413
01:22:17|0.24279
01:22:18|0.24278
01:22:20|0.24278
01:22:21|0.24278
01:22:22|0.24253
01:22:24|0.24299
01:22:25|0.24278
01:22:26|0.24288
01:22:27|0.24288
01:22:28|0.24288
01:22:29|0.24258
01:22:31|0.24259
01:22:32|0.24259
01:22:33|0.24271
01:22:34|0.24271
01:22:35|0.2425
01:22:36|0.24244
01:22:37|0.24145
01:22:38|0.24096
01:22:39|0.24134
01:22:40|0.24134
01:22:41|0.24167
01:22:42|0.24135
01:22:43|0.24135
01:22:44|0.24159
01:22:45|0.24159
01:22:47|0.24159
01:22:48|0.24159
01:22:50|0.24162
01:22:51|0.24178
01:22:52|0.24178
01:22:53|0.24178
01:22:54|0.24178
01:22:55|0.24146
01:22:56|0.24146
01:22:57|0.24146
01:22:59|0.24082
01:23:00|0.24131
01:23:00|0.24131
01:23:01|0.24136
01:23:03|0.24136
01:23:04|0.24136
01:23:05|0.24136
01:23:06|0.24136
01:23:07|0.24136
01:23:09|0.241
01:23:10|0.24112
01:23:11|0.24112
01:23:12|0.24091
01:23:13|0.24091
01:23:14|0.24091
01:23:15|0.24113
01:23:16|0.24167
01:23:17|0.24167
01:23:18|0.24167
01:23:19|0.24167
01:23:20|0.24152
01:23:22|0.24184
01:23:24|0.24164
01:23:25|0.24148
01:23:26|0.24148
01:23:28|0.24178
01:23:29|0.24178
01:23:30|0.2418
01:23:31|0.2418
01:23:33|0.2418
01:23:34|0.2418
01:23:36|0.24164
01:23:37|0.24164
01:23:38|0.24164
01:23:40|0.24164
01:23:41|0.24164
01:23:42|0.24173
01:23:43|0.24173
01:23:44|0.24173
01:23:45|0.24181
01:23:46|0.24185
01:23:47|0.24185
01:23:48|0.24221
01:23:49|0.24203
01:23:50|0.24203
01:23:51|0.24233
01:23:52|0.2422
01:23:53|0.2422
01:23:54|0.24229
01:23:55|0.24227
01:23:56|0.24203
01:23:57|0.24181
01:23:58|0.24164
01:23:59|0.24197
01:24:00|0.24197
01:24:01|0.24197
01:24:02|0.24197
01:24:03|0.24196
01:24:04|0.24196
01:24:05|0.24196
01:24:06|0.24196
01:24:08|0.2416
01:24:10|0.2416
01:24:11|0.2416
01:24:12|0.24181
01:24:13|0.24197
01:24:14|0.24197
01:24:15|0.2422
01:24:16|0.2424
01:24:17|0.24241
01:24:18|0.24241
01:24:19|0.24248
01:24:20|0.24248
01:24:21|0.24248
01:24:23|0.24248
01:24:24|0.24248
01:24:25|0.24262
01:24:26|0.24262
01:24:27|0.24262
01:24:29|0.24241
01:24:30|0.24241
01:24:31|0.24241
01:24:32|0.24241
01:24:33|0.24225
01:24:34|0.24205
01:24:35|0.24205
01:24:36|0.24205
01:24:39|0.24205
01:24:40|0.24233
01:24:41|0.24233
01:24:42|0.24233
01:24:43|0.24223
01:24:44|0.24223
01:24:46|0.24223
01:24:47|0.24237
01:24:48|0.24237
01:24:49|0.24235
01:24:50|0.24258
01:24:51|0.24258
01:24:52|0.24258
01:24:54|0.24256
01:24:55|0.24256
01:24:56|0.24256
01:24:57|0.24225
01:24:58|0.24225
01:24:59|0.24225
01:25:00|0.24241
01:25:02|0.24223
01:25:03|0.24206
01:25:03|0.24236
01:25:04|0.24236
01:25:06|0.242
01:25:07|0.24189
01:25:08|0.24189
01:25:09|0.24173
01:25:10|0.24189
01:25:11|0.24189
01:25:12|0.24189
01:25:13|0.24189
01:25:14|0.2418
01:25:15|0.2418
01:25:16|0.2418
01:25:17|0.2416
01:25:18|0.24159
01:25:19|0.24159
01:25:20|0.24189
01:25:21|0.24166
01:25:24|0.24128
01:25:26|0.24156
01:25:27|0.24147
01:25:28|0.24147
01:25:29|0.2414
01:25:30|0.2414
01:25:31|0.2414
01:25:32|0.24133
01:25:34|0.24124
01:25:35|0.24124
01:25:36|0.24124
01:25:37|0.24124
01:25:38|0.24099
01:25:40|0.24099
01:25:41|0.24099
01:25:41|0.24098
01:25:43|0.24098
01:25:44|0.24127
01:25:45|0.24132
01:25:46|0.24132
01:25:47|0.24132
01:25:48|0.24156
01:25:49|0.24156
01:25:50|0.2416
01:25:51|0.2416
01:25:52|0.2416
01:25:53|0.2416
01:25:54|0.2416
01:25:55|0.2416
01:25:56|0.2416
01:25:57|0.2416
01:25:58|0.2416
01:25:59|0.24155
01:26:01|0.24164
01:26:01|0.24164
01:26:03|0.24164
01:26:04|0.24164
01:26:05|0.24164
01:26:06|0.24175
01:26:07|0.2416
01:26:08|0.2416
01:26:09|0.2416
01:26:10|0.24127
01:26:11|0.24127
01:26:12|0.24108
01:26:13|0.24108
01:26:15|0.24142
01:26:15|0.24125
01:26:17|0.24125
01:26:17|0.24125
01:26:18|0.24109
01:26:19|0.24109
01:26:20|0.24137
01:26:21|0.24137
01:26:23|0.24137
01:26:25|0.24137
01:26:27|0.24134
01:26:29|0.24121
01:26:29|0.24121
01:26:31|0.24121
01:26:32|0.24175
01:26:33|0.24194
01:26:34|0.242
01:26:35|0.242
01:26:37|0.24206
01:26:37|0.24217
01:26:38|0.24217
01:26:39|0.24217
01:26:40|0.24243
01:26:41|0.2426
01:26:43|0.24254
01:26:43|0.24254
01:26:44|0.24254
01:26:46|0.2421
01:26:46|0.24241
01:26:47|0.2425
01:26:48|0.2425
01:26:49|0.2424
01:26:50|0.24249
01:26:51|0.24237
01:26:52|0.24237
01:26:54|0.24245
01:26:55|0.24245
01:26:56|0.24245
01:26:57|0.24245
01:26:58|0.24248
01:26:59|0.24212
01:27:00|0.24231
01:27:01|0.24155
01:27:02|0.24151
01:27:03|0.24115
01:27:04|0.24085
01:27:05|0.24084
01:27:06|0.24135
01:27:08|0.24135
01:27:10|0.24135
01:27:11|0.24135
01:27:12|0.24135
01:27:13|0.2414
01:27:14|0.2411
01:27:15|0.24138
01:27:16|0.24138
01:27:18|0.24117
01:27:19|0.24117
01:27:20|0.24117
01:27:22|0.24117
01:27:23|0.24132
01:27:24|0.2411
01:27:26|0.2411
01:27:26|0.24126
01:27:28|0.24113
01:27:29|0.24132
01:27:31|0.24132
01:27:32|0.24132
01:27:33|0.24117
01:27:34|0.24117
01:27:35|0.24117
01:27:36|0.24117
01:27:37|0.24117
01:27:38|0.24117
01:27:39|0.24117
01:27:40|0.24117
01:27:41|0.24117
01:27:42|0.24029
01:27:43|0.24031
01:27:44|0.24013
01:27:45|0.2403
01:27:46|0.23995
01:27:47|0.23989
01:27:48|0.24002
01:27:49|0.23972
01:27:50|0.23977
01:27:51|0.23937
01:27:52|0.2385
01:27:53|0.23872
01:27:54|0.23867
01:27:55|0.23856
01:27:56|0.23877
01:27:57|0.2387
01:27:58|0.23882
01:28:00|0.2392
01:28:01|0.23888
01:28:02|0.23899
01:28:03|0.23849
01:28:04|0.23845
01:28:05|0.23841
01:28:06|0.23828
01:28:07|0.23816
01:28:08|0.23863
01:28:09|0.23836
01:28:11|0.23836
01:28:13|0.23843
01:28:13|0.23864
01:28:15|0.23846
01:28:16|0.23856
01:28:17|0.23856
01:28:18|0.23864
01:28:19|0.23864
01:28:20|0.2386
01:28:21|0.23867
01:28:22|0.23867
01:28:23|0.23872
01:28:24|0.23888
01:28:25|0.23892
01:28:27|0.2392
01:28:28|0.239
01:28:29|0.239
01:28:31|0.23937
01:28:33|0.2392
01:28:34|0.23938
01:28:35|0.23965
01:28:36|0.2397
01:28:37|0.2397
01:28:39|0.23941
01:28:39|0.2392
01:28:40|0.2392
01:28:42|0.23926
01:28:43|0.23926
01:28:44|0.23926
01:28:45|0.23937
01:28:47|0.23937
01:28:48|0.23903
01:28:49|0.23907
01:28:50|0.23907
01:28:51|0.23976
01:28:52|0.23977
01:28:53|0.23977
01:28:54|0.23977
01:28:55|0.23976
01:28:56|0.23976
01:28:57|0.23976
01:28:58|0.23976
01:29:00|0.23976
01:29:01|0.2392
01:29:02|0.23941
01:29:03|0.2392
01:29:05|0.23891
01:29:06|0.23905
01:29:06|0.23905
01:29:08|0.23891
01:29:09|0.23884
01:29:11|0.23884
01:29:11|0.23884
01:29:12|0.23874
01:29:13|0.23874
01:29:14|0.23874
01:29:15|0.23874
01:29:17|0.23874
01:29:17|0.23874
01:29:18|0.23878
01:29:20|0.23876
01:29:21|0.23857
01:29:22|0.23814
01:29:23|0.23814
01:29:24|0.23815
01:29:26|0.23821
01:29:27|0.23709
01:29:28|0.23631
01:29:29|0.23665
01:29:30|0.23663
01:29:32|0.23712
01:29:33|0.23652
01:29:34|0.23606
01:29:35|0.2369
01:29:36|0.2369
01:29:37|0.23641
01:29:38|0.23641
01:29:39|0.23695
01:29:40|0.23665
01:29:41|0.23734
01:29:43|0.23708
01:29:45|0.23767
01:29:46|0.2373
01:29:47|0.23716
01:29:48|0.2373
01:29:49|0.23681
01:29:50|0.23681
01:29:51|0.23681
01:29:52|0.23681
01:29:53|0.23676
01:29:54|0.23681
01:29:55|0.23681
01:29:56|0.23657
01:29:57|0.23651
01:29:58|0.23624
01:29:59|0.23554
01:30:00|0.23552
01:30:01|0.23534
01:30:02|0.23577
01:30:03|0.236
01:30:04|0.236
01:30:06|0.23638
01:30:07|0.23655
01:30:09|0.23571
01:30:10|0.23601
01:30:11|0.23601
01:30:13|0.23472
01:30:14|0.23471
01:30:15|0.23438
01:30:16|0.23472
01:30:17|0.23482
01:30:18|0.23497
01:30:20|0.23528
01:30:20|0.23522
01:30:22|0.23522
01:30:23|0.23522
01:30:23|0.23522
01:30:25|0.23513
01:30:26|0.235
01:30:26|0.235
01:30:27|0.23483
01:30:30|0.23516
01:30:31|0.23482
01:30:33|0.23472
01:30:34|0.23484
01:30:35|0.23434
01:30:36|0.23418
01:30:37|0.23433
01:30:38|0.23418
01:30:40|0.23444
01:30:42|0.2346
01:30:44|0.23458
01:30:45|0.23468
01:30:46|0.23468
01:30:47|0.23447
01:30:48|0.23463
01:30:49|0.23437
01:30:51|0.23438
01:30:51|0.23473
01:30:52|0.2348
01:30:53|0.23449
01:30:54|0.23424
01:30:56|0.2338
01:30:57|0.23398
01:30:59|0.23326
01:30:59|0.23346
01:31:00|0.23361
01:31:01|0.23286
01:31:02|0.23278
01:31:04|0.23286
01:31:05|0.23268
01:31:06|0.23301
01:31:07|0.23298
01:31:08|0.23298
01:31:09|0.23299
01:31:10|0.23303
01:31:11|0.23311
01:31:12|0.23297
01:31:14|0.23327
01:31:14|0.23295
01:31:15|0.23189
01:31:17|0.23181
01:31:18|0.23214
01:31:19|0.23295
01:31:20|0.23271
01:31:21|0.23191
01:31:22|0.232
01:31:23|0.232
01:31:25|0.23259
01:31:26|0.23259
01:31:27|0.23271
01:31:28|0.23264
01:31:29|0.23291
01:31:31|0.23307
01:31:33|0.23281
01:31:34|0.23324
01:31:36|0.23324
01:31:36|0.23328
01:31:37|0.2333
01:31:38|0.23326
01:31:39|0.23347
01:31:41|0.23347
01:31:41|0.23316
01:31:43|0.23316
01:31:44|0.23299
01:31:44|0.233
01:31:46|0.233
01:31:47|0.23312
01:31:48|0.23269
01:31:49|0.23269
01:31:50|0.23269
01:31:51|0.23269
01:31:52|0.23295
01:31:53|0.23269
01:31:54|0.23269
01:31:55|0.23299
01:31:56|0.23281
01:31:57|0.23281
01:31:58|0.23316
01:31:59|0.2333
01:32:00|0.2333
01:32:01|0.2333
01:32:02|0.233
01:32:03|0.23329
01:32:04|0.23329
01:32:05|0.23329
01:32:06|0.23331
01:32:08|0.23331
01:32:08|0.2331
01:32:09|0.23311
01:32:10|0.23311
01:32:11|0.23329
01:32:13|0.23329
01:32:13|0.23329
01:32:15|0.23312
01:32:16|0.23312
01:32:16|0.23311
01:32:17|0.23322
01:32:18|0.23322
01:32:19|0.233
01:32:21|0.233
01:32:22|0.233
01:32:23|0.233
01:32:24|0.233
01:32:25|0.23271
01:32:26|0.23261
01:32:27|0.23261
01:32:28|0.23261
01:32:29|0.23261
01:32:31|0.23261
01:32:32|0.23261
01:32:33|0.23261
01:32:34|0.23277
01:32:35|0.23319
01:32:36|0.233
01:32:37|0.233
01:32:38|0.233
01:32:39|0.23304
01:32:40|0.2332
01:32:41|0.2332
01:32:42|0.2332
01:32:43|0.2332
01:32:44|0.2332
01:32:45|0.2332
01:32:46|0.2332
01:32:48|0.23304
01:32:49|0.23304
01:32:49|0.23304
01:32:51|0.23304
01:32:52|0.23302
01:32:53|0.23302
01:32:53|0.23302
01:32:54|0.23302
01:32:56|0.23289
01:32:56|0.23242
01:32:59|0.23252
01:32:59|0.233
01:33:00|0.233
01:33:01|0.23279
01:33:03|0.23269
01:33:04|0.23269
01:33:06|0.23272
01:33:07|0.2319
01:33:09|0.23216
01:33:10|0.23195
01:33:11|0.23157
01:33:12|0.23177
01:33:13|0.23176
01:33:14|0.23185
01:33:15|0.2322
01:33:16|0.2322
01:33:17|0.2322
01:33:18|0.23204
01:33:19|0.23228
01:33:20|0.23228
01:33:21|0.23228
01:33:22|0.2322
01:33:23|0.2322
01:33:24|0.23206
01:33:26|0.23206
01:33:27|0.232
01:33:28|0.232
01:33:30|0.232
01:33:31|0.23188
01:33:33|0.232
01:33:33|0.23217
01:33:35|0.23188
01:33:36|0.23146
01:33:38|0.23183
01:33:40|0.23183
01:33:41|0.23183
01:33:42|0.23164
01:33:43|0.23164
01:33:44|0.23164
01:33:46|0.23147
01:33:47|0.23139
01:33:48|0.23169
01:33:49|0.23169
01:33:50|0.23167
01:33:51|0.23165
01:33:52|0.23165
01:33:53|0.23165
01:33:55|0.2318
01:33:56|0.23181
01:33:57|0.23183
01:33:57|0.23151
01:33:59|0.23151
01:34:00|0.23122
01:34:01|0.23122
01:34:03|0.23176
01:34:03|0.23176
01:34:04|0.23142
01:34:05|0.23176
01:34:06|0.23167
01:34:08|0.23172
01:34:10|0.23135
01:34:11|0.23135
01:34:12|0.23177
01:34:14|0.23173
01:34:15|0.23175
01:34:15|0.23183
01:34:16|0.23171
01:34:18|0.23185
01:34:19|0.23185
01:34:20|0.23185
01:34:21|0.23185
01:34:22|0.23185
01:34:23|0.23196
01:34:24|0.23185
01:34:25|0.23185
01:34:26|0.23185
01:34:27|0.23185
01:34:28|0.23182
01:34:29|0.23182
01:34:30|0.23182
01:34:32|0.232
01:34:34|0.23276
01:34:35|0.23256
01:34:36|0.23245
01:34:38|0.23245
01:34:38|0.23245
01:34:39|0.23281
01:34:40|0.23281
01:34:42|0.23328
01:34:43|0.23317
01:34:44|0.23288
01:34:45|0.2333
01:34:47|0.23335
01:34:48|0.23335
01:34:49|0.23341
01:34:50|0.23333
01:34:51|0.23333
01:34:52|0.23333
01:34:53|0.23304
01:34:54|0.23294
01:34:55|0.23281
01:34:56|0.23281
01:34:57|0.23285
01:34:58|0.23285
01:34:59|0.23281
01:35:00|0.23281
01:35:01|0.23297
01:35:02|0.23297
01:35:03|0.23297
01:35:04|0.23297
01:35:05|0.23297
01:35:06|0.2332
01:35:07|0.2333
01:35:08|0.2333
01:35:09|0.23343
01:35:10|0.23343
01:35:11|0.23347
01:35:12|0.23326
01:35:13|0.23339
01:35:14|0.23339
01:35:15|0.23321
01:35:16|0.23325
01:35:17|0.23325
01:35:19|0.23323
01:35:19|0.23328
01:35:20|0.23302
01:35:22|0.23297
01:35:22|0.23297
01:35:24|0.23297
01:35:24|0.23297
01:35:25|0.23349
01:35:26|0.23349
01:35:28|0.23349
01:35:28|0.23349
01:35:29|0.23323
01:35:31|0.23353
01:35:32|0.23333
01:35:33|0.23333
01:35:34|0.23333
01:35:34|0.23333
01:35:37|0.23361
01:35:38|0.23355
01:35:39|0.23355
01:35:40|0.2336
01:35:41|0.2336
01:35:44|0.23354
01:35:44|0.23333
01:35:46|0.23357
01:35:46|0.23364
01:35:48|0.23364
01:35:48|0.23367
01:35:49|0.23392
01:35:50|0.23392
01:35:52|0.23392
01:35:52|0.23363
01:35:53|0.23363
01:35:54|0.23363
01:35:55|0.23371
01:35:56|0.23359
01:35:57|0.23359
01:35:58|0.23359
01:35:59|0.23364
01:36:00|0.23364
01:36:01|0.23364
01:36:03|0.23364
01:36:03|0.23364
01:36:04|0.23364
01:36:06|0.23364
01:36:07|0.23364
01:36:08|0.23364
01:36:09|0.23364
01:36:10|0.23369
01:36:11|0.23369
01:36:12|0.23396
01:36:14|0.23396
01:36:14|0.234
01:36:15|0.234
01:36:17|0.234
01:36:18|0.23406
01:36:19|0.23406
01:36:20|0.234
01:36:21|0.234
01:36:22|0.234
01:36:23|0.234
01:36:24|0.234
01:36:25|0.234
01:36:25|0.234
01:36:27|0.234
01:36:28|0.234
01:36:29|0.23402
01:36:30|0.23402
01:36:31|0.23402
01:36:32|0.23397
01:36:33|0.23397
01:36:35|0.23399
01:36:37|0.23404
01:36:38|0.23404
01:36:38|0.23428
01:36:40|0.23428
01:36:42|0.2343
01:36:43|0.2343
01:36:45|0.23418
01:36:46|0.23418
01:36:47|0.23418
01:36:48|0.234
01:36:50|0.23396
01:36:51|0.23396
01:36:52|0.23388
01:36:53|0.23388
01:36:53|0.23394
01:36:55|0.23394
01:36:55|0.23394
01:36:56|0.23394
01:36:58|0.23394
01:36:59|0.23394
01:37:00|0.234
01:37:01|0.234
01:37:01|0.234
01:37:03|0.234
01:37:04|0.234
01:37:06|0.23397
01:37:07|0.23394
01:37:08|0.23394
01:37:09|0.23383
01:37:10|0.23383
01:37:11|0.23383
01:37:12|0.23383
01:37:13|0.23397
01:37:15|0.23397
01:37:16|0.23397
01:37:17|0.23397
01:37:18|0.23397
01:37:19|0.23397
01:37:20|0.23397
01:37:21|0.23397
01:37:22|0.23397
01:37:24|0.23397
01:37:24|0.23397
01:37:25|0.23397
01:37:26|0.23397
01:37:27|0.23397
01:37:29|0.23397
01:37:29|0.23397
01:37:31|0.23397
01:37:31|0.23397
01:37:32|0.23397
01:37:33|0.23383
01:37:34|0.23383
01:37:36|0.23373
01:37:38|0.2337
01:37:38|0.23364
01:37:40|0.23345
01:37:40|0.23323
01:37:42|0.23333
01:37:43|0.23333
01:37:43|0.23317
01:37:44|0.23317
01:37:46|0.23291
01:37:47|0.23291
01:37:48|0.23317
01:37:49|0.23317
01:37:50|0.23317
01:37:51|0.23324
01:37:52|0.23324
01:37:53|0.23308
01:37:54|0.23333
01:37:55|0.23338
01:37:56|0.23308
01:37:57|0.23306
01:37:58|0.23267
01:37:59|0.23267
01:38:00|0.23294
01:38:01|0.23294
01:38:02|0.23288
01:38:03|0.23286
01:38:04|0.23286
01:38:05|0.23286
01:38:06|0.23275
01:38:07|0.23284
01:38:08|0.23284
01:38:09|0.23284
01:38:10|0.23275
01:38:11|0.23283
01:38:12|0.23283
01:38:13|0.23283
01:38:14|0.23283
01:38:16|0.23288
01:38:16|0.23333
01:38:18|0.23312
01:38:19|0.23312
01:38:21|0.23312
01:38:21|0.23312
01:38:22|0.23312
01:38:23|0.23312
01:38:24|0.23312
01:38:26|0.2332
01:38:26|0.2332
01:38:28|0.2332
01:38:28|0.2332
01:38:29|0.2332
01:38:30|0.23312
01:38:31|0.23312
01:38:32|0.23311
01:38:34|0.23311
01:38:35|0.23311
01:38:36|0.23311
01:38:37|0.23305
01:38:38|0.23305
01:38:39|0.23329
01:38:40|0.23329
01:38:41|0.2335
01:38:42|0.2335
01:38:44|0.2335
01:38:46|0.23348
01:38:46|0.23348
01:38:49|0.2325
01:38:49|0.2324
01:38:50|0.2324
01:38:51|0.23254
01:38:52|0.23254
01:38:53|0.23254
01:38:54|0.23254
01:38:55|0.2324
01:38:56|0.2324
01:38:57|0.2324
01:38:58|0.23263
01:38:59|0.23263
01:39:00|0.2323
01:39:01|0.2323
01:39:02|0.2323
01:39:03|0.2327
01:39:06|0.2327
01:39:07|0.2327
01:39:08|0.2327
01:39:09|0.23282
01:39:10|0.23265
01:39:11|0.23277
01:39:12|0.23288
01:39:13|0.2332
01:39:15|0.2332
01:39:16|0.2332
01:39:17|0.2332
01:39:18|0.2332
01:39:18|0.2332
01:39:20|0.2332
01:39:21|0.2329
01:39:21|0.2329
01:39:22|0.23292
01:39:24|0.23315
01:39:24|0.23315
01:39:25|0.2332
01:39:27|0.23305
01:39:27|0.23305
01:39:29|0.23305
01:39:30|0.23305
01:39:30|0.23305
01:39:32|0.23305
01:39:33|0.23305
01:39:33|0.23305
01:39:35|0.23305
01:39:36|0.2329
01:39:36|0.23289
01:39:38|0.2327
01:39:39|0.2327
01:39:40|0.23274
01:39:41|0.23274
01:39:42|0.23274
01:39:43|0.23274
01:39:44|0.23274
01:39:45|0.2329
01:39:47|0.2329
01:39:47|0.2329
01:39:49|0.23284
01:39:49|0.23284
01:39:50|0.233
01:39:52|0.23298
01:39:53|0.23298
01:39:55|0.23324
01:39:55|0.23311
01:39:56|0.23311
01:39:57|0.23311
01:39:58|0.23311
01:39:59|0.23358
01:40:00|0.23358
01:40:01|0.23358
01:40:02|0.23358
01:40:03|0.23324
01:40:04|0.23324
01:40:06|0.23351
01:40:07|0.23351
01:40:08|0.23351
01:40:09|0.23351
01:40:10|0.23351
01:40:11|0.23351
01:40:12|0.23351
01:40:13|0.23351
01:40:14|0.23351
01:40:15|0.23351
01:40:16|0.23351
01:40:17|0.23351
01:40:18|0.23351
01:40:19|0.23351
01:40:20|0.23351
01:40:22|0.23351
01:40:22|0.23349
01:40:23|0.23326
01:40:24|0.23326
01:40:26|0.23326
01:40:26|0.23326
01:40:27|0.23326
01:40:28|0.23326
01:40:29|0.23324
01:40:30|0.23326
01:40:31|0.23326
01:40:32|0.23326
01:40:33|0.23326
01:40:34|0.23326
01:40:35|0.2332
01:40:36|0.2332
01:40:38|0.23277
01:40:40|0.23276
01:40:41|0.23276
01:40:43|0.23276
01:40:44|0.23276
01:40:46|0.23276
01:40:47|0.23326
01:40:48|0.23326
01:40:49|0.23326
01:40:50|0.23326
01:40:51|0.23326
01:40:52|0.23326
01:40:53|0.23326
01:40:54|0.23296
01:40:55|0.23296
01:40:56|0.23296
01:40:57|0.23296
01:40:58|0.23296
01:40:59|0.23296
01:41:00|0.23321
01:41:01|0.23321
01:41:03|0.23311
01:41:04|0.23329
01:41:04|0.23329
01:41:06|0.23328
01:41:06|0.23328
01:41:09|0.23328
01:41:09|0.23303
01:41:11|0.23303
01:41:11|0.23303
01:41:12|0.23303
01:41:14|0.23303
01:41:15|0.2333
01:41:16|0.23309
01:41:17|0.23309
01:41:18|0.23309
01:41:19|0.23309
01:41:19|0.23321
01:41:21|0.23321
01:41:22|0.23321
01:41:23|0.23306
01:41:23|0.23306
01:41:24|0.23303
01:41:26|0.23303
01:41:27|0.23303
01:41:28|0.23303
01:41:28|0.23293
01:41:29|0.23293
01:41:30|0.23293
01:41:32|0.23293
01:41:32|0.23293
01:41:33|0.23293
01:41:34|0.23293
01:41:35|0.23306
01:41:37|0.23306
01:41:38|0.23306
01:41:39|0.2331
01:41:40|0.2331
01:41:42|0.2331
01:41:42|0.2331
01:41:43|0.23303
01:41:44|0.23303
01:41:45|0.23303
01:41:46|0.23303
01:41:48|0.23301
01:41:49|0.23301
01:41:50|0.23301
01:41:51|0.23301
01:41:51|0.23301
01:41:52|0.23301
01:41:54|0.2328
01:41:55|0.2328
01:41:56|0.2328
01:41:56|0.23283
01:41:58|0.23283
01:41:58|0.23283
01:42:00|0.23268
01:42:01|0.23268
01:42:01|0.23304
01:42:03|0.23304
01:42:03|0.23274
01:42:05|0.23274
01:42:06|0.23225
01:42:07|0.23277
01:42:08|0.2328
01:42:09|0.2328
01:42:10|0.23249
01:42:11|0.23215
01:42:12|0.23215
01:42:13|0.23215
01:42:14|0.23215
01:42:16|0.23206
01:42:17|0.23204
01:42:19|0.23197
01:42:20|0.23197
01:42:20|0.23192
01:42:22|0.23192
01:42:23|0.23192
01:42:24|0.23192
01:42:25|0.23202
01:42:27|0.23188
01:42:27|0.23175
01:42:28|0.23175
01:42:29|0.23132
01:42:30|0.23176
01:42:32|0.2317
01:42:32|0.23162
01:42:34|0.23162
01:42:35|0.23162
01:42:35|0.23157
01:42:37|0.23171
01:42:37|0.23163
01:42:39|0.23166
01:42:41|0.23169
01:42:43|0.23166
01:42:43|0.23151
01:42:45|0.23135
01:42:46|0.23123
01:42:47|0.23122
01:42:48|0.23082
01:42:49|0.23082
01:42:50|0.23082
01:42:52|0.23124
01:42:53|0.23084
01:42:54|0.23085
01:42:55|0.23085
01:42:56|0.23069
01:42:57|0.23058
01:42:58|0.23028
01:42:59|0.23028
01:43:00|0.23028
01:43:01|0.23027
01:43:02|0.23008
01:43:03|0.23028
01:43:04|0.2304
01:43:06|0.22907
01:43:07|0.22987
01:43:07|0.22919
01:43:09|0.22922
01:43:09|0.22922
01:43:10|0.22919
01:43:11|0.22915
01:43:12|0.22906
01:43:14|0.22908
01:43:14|0.22908
01:43:16|0.22938
01:43:17|0.22938
01:43:18|0.22943
01:43:19|0.22946
01:43:20|0.22946
01:43:21|0.22981
01:43:22|0.22984
01:43:23|0.22968
01:43:24|0.22952
01:43:25|0.22952
01:43:26|0.22972
01:43:27|0.22946
01:43:28|0.22946
01:43:29|0.22966
01:43:30|0.22966
01:43:31|0.22966
01:43:32|0.22959
01:43:33|0.22971
01:43:34|0.22971
01:43:35|0.22972
01:43:36|0.22951
01:43:37|0.22951
01:43:38|0.22988
01:43:39|0.22988
01:43:41|0.22979
01:43:43|0.22979
01:43:44|0.23019
01:43:45|0.23014
01:43:46|0.23027
01:43:46|0.23018
01:43:48|0.22996
01:43:49|0.2302
01:43:50|0.2302
01:43:51|0.2302
01:43:52|0.2302
01:43:54|0.22994
01:43:54|0.22975
01:43:55|0.2299
01:43:56|0.2299
01:43:57|0.2299
01:43:58|0.2299
01:44:00|0.2299
01:44:00|0.22966
01:44:01|0.22967
01:44:03|0.22967
01:44:04|0.22941
01:44:06|0.22941
01:44:08|0.22936
01:44:08|0.22936
01:44:10|0.22936
01:44:10|0.22928
01:44:12|0.22928
01:44:13|0.22915
01:44:15|0.22915
01:44:15|0.22915
01:44:17|0.22901
01:44:18|0.22932
01:44:18|0.22932
01:44:20|0.22935
01:44:21|0.22936
01:44:23|0.22938
01:44:24|0.2296
01:44:25|0.2296
01:44:26|0.2296
01:44:26|0.2294
01:44:28|0.22977
01:44:29|0.22977
01:44:30|0.23
01:44:31|0.23003
01:44:32|0.23003
01:44:33|0.23016
01:44:34|0.23018
01:44:35|0.23038
01:44:36|0.23022
01:44:37|0.23003
01:44:38|0.23003
01:44:39|0.23011
01:44:40|0.23025
01:44:41|0.23025
01:44:43|0.22985
01:44:44|0.23012
01:44:45|0.23028
01:44:46|0.23063
01:44:48|0.23047
01:44:49|0.23047
01:44:50|0.23047
01:44:51|0.23047
01:44:52|0.23064
01:44:52|0.23082
01:44:54|0.23082
01:44:54|0.23059
01:44:56|0.23059
01:44:56|0.23059
01:44:58|0.23047
01:44:59|0.23047
01:44:59|0.23047
01:45:01|0.23047
01:45:02|0.23064
01:45:03|0.23063
01:45:04|0.23047
01:45:05|0.23049
01:45:07|0.23081
01:45:08|0.23082
01:45:09|0.23082
01:45:10|0.23094
01:45:12|0.23112
01:45:13|0.23145
01:45:13|0.23145
01:45:14|0.23145
01:45:15|0.23167
01:45:17|0.23165
01:45:17|0.23165
01:45:19|0.23133
01:45:20|0.23122
01:45:21|0.23122
01:45:22|0.23104
01:45:23|0.23104
01:45:24|0.23104
01:45:25|0.23104
01:45:26|0.23104
01:45:27|0.23104
01:45:28|0.23153
01:45:30|0.23153
01:45:31|0.23133
01:45:32|0.23133
01:45:33|0.23133
01:45:34|0.23133
01:45:35|0.23142
01:45:36|0.23147
01:45:37|0.23147
01:45:38|0.23147
01:45:39|0.23155
01:45:40|0.2315
01:45:41|0.23183
01:45:42|0.23183
01:45:44|0.23193
01:45:44|0.23174
01:45:46|0.23174
01:45:46|0.23174
01:45:47|0.23174
01:45:50|0.23174
01:45:50|0.23176
01:45:51|0.23176
01:45:53|0.23176
01:45:54|0.23176
01:45:55|0.23176
01:45:56|0.23165
01:45:57|0.23165
01:45:58|0.23165
01:45:59|0.23165
01:46:00|0.23147
01:46:02|0.23147
01:46:03|0.23147
01:46:04|0.23145
01:46:05|0.23145
01:46:06|0.23125
01:46:07|0.2312
01:46:08|0.2312
01:46:09|0.23088
01:46:10|0.23127
01:46:11|0.23251
01:46:12|0.23272
01:46:13|0.23291
01:46:14|0.23284
01:46:15|0.23308
01:46:16|0.23321
01:46:18|0.2326
01:46:20|0.2326
01:46:21|0.23297
01:46:22|0.23297
01:46:23|0.23288
01:46:24|0.23288
01:46:25|0.23249
01:46:26|0.23269
01:46:27|0.23269
01:46:28|0.23269
01:46:29|0.23285
01:46:30|0.23215
01:46:31|0.23199
01:46:33|0.23225
01:46:34|0.23239
01:46:34|0.23242
01:46:35|0.23242
01:46:36|0.23192
01:46:38|0.23203
01:46:39|0.23203
01:46:39|0.23203
01:46:41|0.23154
01:46:42|0.23148
01:46:42|0.23155
01:46:44|0.23143
01:46:45|0.23141
01:46:46|0.2316
01:46:47|0.232
01:46:48|0.232
01:46:49|0.232
01:46:50|0.2322
01:46:51|0.23238
01:46:52|0.23238
01:46:53|0.23238
01:46:54|0.23238
01:46:55|0.23238
01:46:56|0.23238
01:46:57|0.23238
01:46:58|0.23238
01:46:59|0.23238
01:47:00|0.23226
01:47:01|0.23244
01:47:02|0.23244
01:47:03|0.23216
01:47:05|0.23221
01:47:05|0.23221
01:47:07|0.2325
01:47:07|0.2325
01:47:08|0.2325
01:47:10|0.2325
01:47:11|0.23254
01:47:12|0.23254
01:47:14|0.23254
01:47:14|0.2325
01:47:15|0.2325
01:47:17|0.23228
01:47:18|0.23252
01:47:18|0.23204
01:47:20|0.23211
01:47:21|0.23211
01:47:22|0.23191
01:47:23|0.23191
01:47:25|0.23168
01:47:25|0.23168
01:47:26|0.23168
01:47:28|0.23168
01:47:29|0.23168
01:47:30|0.23187
01:47:31|0.23185
01:47:32|0.23198
01:47:33|0.23156
01:47:34|0.23156
01:47:35|0.2314
01:47:36|0.23134
01:47:37|0.23134
01:47:38|0.23133
01:47:39|0.23129
01:47:40|0.23115
01:47:41|0.23124
01:47:43|0.23113
01:47:44|0.23113
01:47:46|0.2311
01:47:46|0.23118
01:47:48|0.23149
01:47:49|0.23142
01:47:50|0.23141
01:47:51|0.23141
01:47:52|0.23141
01:47:54|0.23141
01:47:54|0.23141
01:47:55|0.23141
01:47:57|0.23141
01:47:57|0.23144
01:47:58|0.23155
01:48:00|0.23155
01:48:00|0.23155
01:48:02|0.23155
01:48:03|0.23155
01:48:04|0.23155
01:48:05|0.23156
01:48:06|0.23195
01:48:07|0.23195
01:48:09|0.23208
01:48:10|0.23228
01:48:10|0.23232
01:48:12|0.23224
01:48:13|0.23208
01:48:15|0.23203
01:48:15|0.23203
01:48:16|0.23203
01:48:18|0.23213
01:48:19|0.23238
01:48:19|0.23238
01:48:20|0.23238
01:48:22|0.23223
01:48:23|0.23239
01:48:24|0.23251
01:48:25|0.2328
01:48:26|0.2328
01:48:27|0.23272
01:48:29|0.23272
01:48:29|0.23272
01:48:31|0.23272
01:48:32|0.23272
01:48:33|0.23297
01:48:34|0.23297
01:48:35|0.23272
01:48:36|0.23272
01:48:37|0.23276
01:48:38|0.23276
01:48:39|0.23276
01:48:40|0.23272
01:48:41|0.23263
01:48:42|0.23272
01:48:43|0.23291
01:48:44|0.23277
01:48:46|0.23277
01:48:48|0.23277
01:48:49|0.23255
01:48:49|0.23255
01:48:51|0.23224
01:48:52|0.23224
01:48:53|0.23224
01:48:54|0.23224
01:48:55|0.23224
01:48:56|0.23238
01:48:57|0.23238
01:48:58|0.23238
01:48:59|0.23243
01:49:00|0.23243
01:49:01|0.23243
01:49:02|0.23238
01:49:03|0.23243
01:49:04|0.23243
01:49:05|0.23273
01:49:07|0.23247
01:49:08|0.23247
01:49:09|0.23297
01:49:10|0.23304
01:49:11|0.23308
01:49:12|0.23308
01:49:13|0.23263
01:49:14|0.23263
01:49:15|0.23263
01:49:16|0.23263
01:49:17|0.23325
01:49:18|0.23325
01:49:19|0.23325
01:49:20|0.23325
01:49:21|0.23312
01:49:22|0.23312
01:49:23|0.23312
01:49:24|0.23295
01:49:25|0.23272
01:49:26|0.23272
01:49:27|0.2328
01:49:28|0.2328
01:49:29|0.23271
01:49:30|0.23271
01:49:31|0.23271
01:49:32|0.23263
01:49:33|0.23268
01:49:35|0.23294
01:49:35|0.23294
01:49:37|0.23263
01:49:38|0.23263
01:49:39|0.23263
01:49:40|0.23263
01:49:41|0.23263
01:49:41|0.23263
01:49:43|0.23263
01:49:43|0.23263
01:49:45|0.23263
01:49:46|0.23263
01:49:47|0.2325
01:49:48|0.2325
01:49:50|0.23247
01:49:50|0.23247
01:49:51|0.23247
01:49:53|0.23247
01:49:54|0.23247
01:49:55|0.23244
01:49:56|0.23244
01:49:57|0.23244
01:49:58|0.2327
01:50:00|0.2327
01:50:00|0.2327
01:50:03|0.23255
01:50:04|0.23255
01:50:05|0.23218
01:50:06|0.23219
01:50:07|0.23234
01:50:07|0.23232
01:50:09|0.23232
01:50:10|0.23194
01:50:11|0.23194
01:50:12|0.23183
01:50:13|0.23183
01:50:14|0.2318
01:50:15|0.2318
01:50:17|0.23183
01:50:17|0.23197
01:50:19|0.23168
01:50:19|0.23168
01:50:21|0.23153
01:50:21|0.23151
01:50:22|0.23151
01:50:24|0.23111
01:50:26|0.23129
01:50:27|0.23124
01:50:28|0.23124
01:50:28|0.23088
01:50:30|0.23076
01:50:31|0.23065
01:50:31|0.23038
01:50:33|0.23071
01:50:34|0.23025
01:50:35|0.23037
01:50:35|0.23054
01:50:37|0.23022
01:50:38|0.23014
01:50:38|0.23011
01:50:40|0.23007
01:50:41|0.2299
01:50:42|0.22975
01:50:42|0.22954
01:50:43|0.22953
01:50:45|0.22979
01:50:46|0.22979
01:50:47|0.23
01:50:49|0.22995
01:50:49|0.23045
01:50:50|0.23008
01:50:51|0.23022
01:50:52|0.23068
01:50:54|0.23049
01:50:56|0.2303
01:50:57|0.23
01:50:59|0.23002
01:50:59|0.23013
01:51:01|0.2299
01:51:02|0.22995
01:51:03|0.22979
01:51:04|0.22984
01:51:05|0.22984
01:51:06|0.23013
01:51:08|0.23023
01:51:08|0.23022
01:51:09|0.23011
01:51:11|0.23038
01:51:12|0.23038
01:51:13|0.23038
01:51:14|0.23038
01:51:15|0.23038
01:51:17|0.23036
01:51:18|0.23036
01:51:19|0.23036
01:51:20|0.23036
01:51:22|0.23036
01:51:22|0.23036
01:51:24|0.23036
01:51:24|0.23036
01:51:25|0.23036
01:51:28|0.23036
01:51:29|0.23036
01:51:29|0.23036
01:51:31|0.23036
01:51:32|0.23036
01:51:33|0.23036
01:51:34|0.23036
01:51:35|0.23038
01:51:36|0.23038
01:51:38|0.23038
01:51:39|0.23038
01:51:40|0.23036
01:51:41|0.23074
01:51:42|0.23074
01:51:43|0.23074
01:51:44|0.23074
01:51:45|0.23112
01:51:46|0.23151
01:51:47|0.23169
01:51:49|0.23177
01:51:50|0.23148
01:51:52|0.23121
01:51:53|0.23126
01:51:54|0.23104
01:51:55|0.23104
01:51:56|0.23118
01:51:57|0.23118
01:51:57|0.23118
01:51:59|0.23065
01:52:01|0.23065
01:52:01|0.2309
01:52:02|0.2309
01:52:03|0.2309
01:52:04|0.23078
01:52:05|0.23078
01:52:06|0.23078
01:52:07|0.23084
01:52:09|0.23089
01:52:10|0.23089
01:52:11|0.23089
01:52:13|0.23089
01:52:14|0.2309
01:52:15|0.2309
01:52:16|0.23092
01:52:17|0.23092
01:52:18|0.23092
01:52:19|0.23092
01:52:20|0.23107
01:52:22|0.23107
01:52:22|0.23107
01:52:23|0.23107
01:52:24|0.231
01:52:25|0.231
01:52:27|0.23107
01:52:28|0.23118
01:52:29|0.23118
01:52:30|0.23107
01:52:30|0.23107
01:52:32|0.23107
01:52:32|0.23107
01:52:33|0.23107
01:52:35|0.23107
01:52:36|0.23118
01:52:36|0.23118
01:52:38|0.23118
01:52:39|0.23118
01:52:39|0.23118
01:52:41|0.23138
01:52:42|0.23138
01:52:43|0.23198
01:52:44|0.23198
01:52:44|0.23199
01:52:45|0.232
01:52:47|0.23188
01:52:48|0.23182
01:52:49|0.23172
01:52:50|0.23172
01:52:51|0.23172
01:52:52|0.23172
01:52:53|0.23172
01:52:55|0.23178
01:52:55|0.23154
01:52:57|0.23154
01:52:59|0.23154
01:53:00|0.2315
01:53:01|0.2315
01:53:02|0.23138
01:53:03|0.23126
01:53:04|0.23126
01:53:05|0.23122
01:53:06|0.23122
01:53:07|0.23137
01:53:09|0.23137
01:53:09|0.23137
01:53:11|0.23137
01:53:12|0.2315
01:53:13|0.2315
01:53:14|0.2316
01:53:15|0.2316
01:53:16|0.2316
01:53:18|0.2316
01:53:20|0.2316
01:53:21|0.2316
01:53:22|0.23181
01:53:22|0.2318
01:53:24|0.2318
01:53:25|0.2318
01:53:26|0.2318
01:53:27|0.2318
01:53:27|0.2318
01:53:30|0.2318
01:53:30|0.23181
01:53:31|0.23166
01:53:32|0.23183
01:53:33|0.23183
01:53:35|0.23192
01:53:36|0.23192
01:53:37|0.2321
01:53:38|0.2321
01:53:39|0.2321
01:53:40|0.2321
01:53:41|0.2321
01:53:42|0.23206
01:53:43|0.23214
01:53:44|0.23214
01:53:45|0.23221
01:53:46|0.23233
01:53:47|0.23241
01:53:49|0.23241
01:53:49|0.2325
01:53:51|0.23258
01:53:52|0.2326
01:53:52|0.2326
01:53:54|0.23212
01:53:55|0.23212
01:53:57|0.23212
01:53:57|0.23212
01:53:58|0.23217
01:54:00|0.23242
01:54:00|0.23242
01:54:02|0.23219
01:54:03|0.23219
01:54:05|0.2322
01:54:06|0.2322
01:54:07|0.2322
01:54:09|0.2322
01:54:10|0.2322
01:54:11|0.2322
01:54:12|0.2322
01:54:13|0.2322
01:54:13|0.2322
01:54:15|0.2322
01:54:16|0.23244
01:54:17|0.23244
01:54:19|0.23235
01:54:20|0.23252
01:54:21|0.23252
01:54:21|0.23252
01:54:23|0.23252
01:54:24|0.23252
01:54:25|0.23226
01:54:25|0.23227
01:54:27|0.23227
01:54:28|0.23227
01:54:28|0.23227
01:54:30|0.23227
01:54:31|0.23227
01:54:32|0.2322
01:54:32|0.2322
01:54:34|0.2322
01:54:35|0.2322
01:54:36|0.232
01:54:37|0.23182
01:54:38|0.23182
01:54:39|0.232
01:54:40|0.232
01:54:41|0.232
01:54:42|0.23162
01:54:44|0.23171
01:54:44|0.23176
01:54:45|0.2315
01:54:47|0.2315
01:54:48|0.23141
01:54:49|0.23141
01:54:50|0.23135
01:54:52|0.2312
01:54:53|0.23123
01:54:54|0.23123
01:54:55|0.23123
01:54:56|0.231
01:54:57|0.231
01:54:58|0.23075
01:54:59|0.23075
01:55:00|0.23075
01:55:01|0.23075
01:55:02|0.23065
01:55:04|0.2306
01:55:04|0.23068
01:55:07|0.2304
01:55:07|0.23037
01:55:09|0.23028
01:55:10|0.23046
01:55:11|0.23046
01:55:12|0.23037
01:55:13|0.23037
01:55:14|0.23037
01:55:15|0.23037
01:55:16|0.23037
01:55:17|0.23037
01:55:18|0.23037
01:55:19|0.23037
01:55:21|0.22984
01:55:21|0.2298
01:55:23|0.22968
01:55:24|0.22959
01:55:24|0.22971
01:55:26|0.22946
01:55:27|0.22946
01:55:27|0.22885
01:55:28|0.22896
01:55:30|0.22831
01:55:31|0.22935
01:55:32|0.22904
01:55:33|0.22884
01:55:34|0.22938
01:55:35|0.22932
01:55:36|0.22937
01:55:37|0.22976
01:55:38|0.22984
01:55:39|0.22988
01:55:41|0.22993
01:55:42|0.22993
01:55:43|0.22957
01:55:43|0.22957
01:55:45|0.22957
01:55:45|0.22982
01:55:47|0.22955
01:55:48|0.22955
01:55:48|0.22955
01:55:50|0.22932
01:55:50|0.22932
01:55:51|0.22925
01:55:53|0.22921
01:55:55|0.22921
01:55:55|0.22904
01:55:57|0.22904
01:55:57|0.22885
01:55:59|0.22885
01:56:00|0.22918
01:56:01|0.22918
01:56:03|0.2292
01:56:04|0.2292
01:56:04|0.22922
01:56:07|0.22922
01:56:08|0.22982
01:56:08|0.22944
01:56:10|0.22944
01:56:11|0.22938
01:56:12|0.22938
01:56:14|0.22935
01:56:15|0.22918
01:56:15|0.22912
01:56:16|0.22915
01:56:17|0.22915
01:56:19|0.22944
01:56:20|0.22944
01:56:21|0.22912
01:56:22|0.22913
01:56:24|0.22913
01:56:24|0.22936
01:56:26|0.22936
01:56:26|0.22944
01:56:28|0.22978
01:56:29|0.22946
01:56:30|0.22946
01:56:31|0.22946
01:56:32|0.22946
01:56:33|0.22992
01:56:34|0.2301
01:56:35|0.22997
01:56:36|0.22997
01:56:37|0.22978
01:56:38|0.22974
01:56:39|0.22974
01:56:40|0.22974
01:56:41|0.22954
01:56:42|0.22925
01:56:43|0.22925
01:56:44|0.22917
01:56:45|0.22917
01:56:46|0.22917
01:56:47|0.22917
01:56:48|0.22937
01:56:49|0.2295
01:56:50|0.2295
01:56:51|0.2295
01:56:52|0.2295
01:56:54|0.2295
01:56:55|0.2295
01:56:55|0.22955
01:56:57|0.22949
01:56:58|0.22949
01:56:59|0.22949
01:57:00|0.22949
01:57:01|0.22949
01:57:02|0.22928
01:57:03|0.22928
01:57:05|0.22928
01:57:06|0.22928
01:57:08|0.22928
01:57:08|0.22975
01:57:09|0.22975
01:57:11|0.22996
01:57:12|0.22996
01:57:13|0.22996
01:57:14|0.22996
01:57:14|0.22974
01:57:15|0.22974
01:57:17|0.2295
01:57:18|0.2295
01:57:20|0.2295
01:57:20|0.2295
01:57:21|0.2295
01:57:23|0.22973
01:57:24|0.22973
01:57:24|0.22973
01:57:25|0.22973
01:57:26|0.22962
01:57:27|0.22962
01:57:28|0.22981
01:57:29|0.22981
01:57:31|0.22996
01:57:32|0.22996
01:57:33|0.23007
01:57:34|0.23007
01:57:35|0.23007
01:57:36|0.23007
01:57:37|0.23007
01:57:38|0.23013
01:57:39|0.23013
01:57:40|0.23013
01:57:41|0.23013
01:57:42|0.23012
01:57:43|0.23012
01:57:44|0.23012
01:57:45|0.23012
01:57:47|0.22991
01:57:48|0.22967
01:57:49|0.22967
01:57:50|0.22969
01:57:51|0.22969
01:57:52|0.22969
01:57:53|0.22969
01:57:53|0.22969
01:57:55|0.22969
01:57:56|0.22969
01:57:57|0.22969
01:57:59|0.23031
01:58:00|0.23048
01:58:01|0.23041
01:58:02|0.23041
01:58:03|0.23041
01:58:04|0.23041
01:58:05|0.23041
01:58:07|0.2305
01:58:07|0.2305
01:58:09|0.2305
01:58:10|0.23048
01:58:11|0.23048
01:58:12|0.23051
01:58:13|0.23051
01:58:13|0.23051
01:58:15|0.2305
01:58:16|0.23061
01:58:18|0.23076
01:58:18|0.23109
01:58:19|0.23109
01:58:20|0.23101
01:58:21|0.23101
01:58:23|0.23101
01:58:23|0.23101
01:58:24|0.23101
01:58:26|0.23194
01:58:26|0.23208
01:58:28|0.232
01:58:29|0.232
01:58:30|0.23205
01:58:32|0.23233
01:58:33|0.23241
01:58:34|0.23241
01:58:35|0.23214
01:58:36|0.23215
01:58:36|0.23215
01:58:37|0.23215
01:58:39|0.23222
01:58:40|0.23222
01:58:40|0.23261
01:58:41|0.23237
01:58:42|0.23265
01:58:44|0.23278
01:58:44|0.23282
01:58:46|0.23296
01:58:47|0.23296
01:58:48|0.23261
01:58:49|0.23261
01:58:49|0.23228
01:58:51|0.23208
01:58:51|0.23192
01:58:52|0.23192
01:58:53|0.23183
01:58:55|0.23148
01:58:56|0.23148
01:58:57|0.23148
01:58:58|0.23166
01:58:59|0.23166
01:59:00|0.23166
01:59:01|0.2322
01:59:02|0.23196
01:59:03|0.23191
01:59:05|0.23191
01:59:07|0.23145
01:59:08|0.23141
01:59:09|0.2314
01:59:10|0.23153
01:59:12|0.23162
01:59:13|0.23162
01:59:14|0.23162
01:59:16|0.23162
01:59:17|0.23162
01:59:18|0.23158
01:59:19|0.23158
01:59:21|0.23133
01:59:22|0.23152
01:59:23|0.23147
01:59:24|0.23168
01:59:25|0.23171
01:59:26|0.23171
01:59:27|0.23171
01:59:28|0.232
01:59:29|0.23188
01:59:30|0.23188
01:59:31|0.23188
01:59:32|0.23189
01:59:33|0.23162
01:59:34|0.23162
01:59:35|0.23162
01:59:36|0.23162
01:59:37|0.23122
01:59:38|0.23139
01:59:39|0.23139
01:59:40|0.23139
01:59:41|0.23139
01:59:42|0.23139
01:59:43|0.23139
01:59:44|0.23134
01:59:45|0.23134
01:59:46|0.23044
01:59:47|0.23044
01:59:48|0.23037
01:59:49|0.2303
01:59:50|0.23011
01:59:51|0.23011
01:59:52|0.23011
01:59:53|0.23022
01:59:54|0.23029
01:59:55|0.23075
01:59:56|0.23075
01:59:57|0.23075
01:59:58|0.23075
02:00:00|0.23058
02:00:00|0.23058
02:00:02|0.23058
02:00:03|0.23056
02:00:04|0.23032
02:00:05|0.23032
02:00:06|0.23032
02:00:08|0.23032
02:00:08|0.23032
02:00:09|0.23032
02:00:11|0.23032
02:00:13|0.23066
02:00:14|0.23066
02:00:15|0.23066
02:00:16|0.23066
02:00:17|0.23048
02:00:17|0.23048
02:00:18|0.23032
02:00:20|0.23032
02:00:21|0.23032
02:00:22|0.23032
02:00:23|0.23041
02:00:24|0.23041
02:00:25|0.23041
02:00:26|0.23041
02:00:27|0.23014
02:00:28|0.23014
02:00:29|0.23004
02:00:31|0.23009
02:00:32|0.23
02:00:33|0.23
02:00:34|0.22996
02:00:35|0.22994
02:00:36|0.22994
02:00:37|0.22977
02:00:38|0.22977
02:00:39|0.22991
02:00:40|0.22991
02:00:41|0.22973
02:00:43|0.22961
02:00:44|0.22961
02:00:45|0.22963
02:00:46|0.22963
02:00:47|0.22963
02:00:48|0.22949
02:00:49|0.22949
02:00:50|0.22949
02:00:51|0.22949
02:00:52|0.22949
02:00:54|0.22957
02:00:54|0.22957
02:00:55|0.22957
02:00:57|0.2293
02:00:59|0.22914
02:01:00|0.22905
02:01:01|0.22905
02:01:03|0.22905
02:01:04|0.22904
02:01:06|0.22903
02:01:08|0.22892
02:01:09|0.22885
02:01:10|0.22876
02:01:11|0.22909
02:01:12|0.22909
02:01:14|0.22891
02:01:15|0.22891
02:01:16|0.22923
02:01:17|0.22923
02:01:18|0.22913
02:01:20|0.2297
02:01:21|0.22953
02:01:22|0.22953
02:01:23|0.22924
02:01:24|0.22924
02:01:25|0.22924
02:01:26|0.22895
02:01:27|0.22858
02:01:28|0.22881
02:01:29|0.22867
02:01:31|0.22867
02:01:32|0.22867
02:01:33|0.22889
02:01:34|0.22857
02:01:36|0.22901
02:01:37|0.22913
02:01:38|0.22981
02:01:39|0.22981
02:01:40|0.22955
02:01:41|0.2296
02:01:42|0.2294
02:01:43|0.22951
02:01:44|0.22957
02:01:45|0.22968
02:01:46|0.22937
02:01:47|0.22949
02:01:48|0.22956
02:01:49|0.22956
02:01:50|0.22956
02:01:51|0.22956
02:01:52|0.22922
02:01:54|0.22922
02:01:54|0.22922
02:01:55|0.22922
02:01:56|0.22922
02:01:57|0.22928
02:01:59|0.2294
02:02:01|0.2294
02:02:02|0.2294
02:02:04|0.22964
02:02:05|0.22964
02:02:06|0.22976
02:02:08|0.22976
02:02:09|0.22976
02:02:09|0.22976
02:02:11|0.22973
02:02:12|0.22973
02:02:13|0.22973
02:02:14|0.22989
02:02:15|0.23008
02:02:16|0.23013
02:02:17|0.23035
02:02:19|0.23057
02:02:21|0.23077
02:02:21|0.23082
02:02:24|0.23047
02:02:25|0.2306
02:02:26|0.23067
02:02:28|0.23075
02:02:29|0.23075
02:02:30|0.23075
02:02:30|0.23075
02:02:32|0.23076
02:02:33|0.23076
02:02:34|0.23076
02:02:35|0.23076
02:02:36|0.23076
02:02:38|0.2309
02:02:39|0.2309
02:02:41|0.2309
02:02:41|0.2307
02:02:43|0.2309
02:02:43|0.23094
02:02:45|0.23105
02:02:45|0.23111
02:02:47|0.23123
02:02:48|0.23123
02:02:48|0.23119
02:02:50|0.23119
02:02:51|0.23119
02:02:52|0.23143
02:02:53|0.23146
02:02:54|0.2315
02:02:55|0.23163
02:02:56|0.23169
02:02:57|0.23169
02:02:58|0.23169
02:02:59|0.23158
02:03:01|0.23158
02:03:02|0.23118
02:03:04|0.23117
02:03:04|0.23117
02:03:07|0.23117
02:03:08|0.23118
02:03:09|0.23118
02:03:10|0.23117
02:03:12|0.23117
02:03:12|0.23128
02:03:13|0.23128
02:03:15|0.23128
02:03:16|0.23128
02:03:17|0.23128
02:03:19|0.23166
02:03:20|0.23166
02:03:21|0.23166
02:03:22|0.2317
02:03:23|0.2317
02:03:24|0.23186
02:03:25|0.23186
02:03:26|0.232
02:03:27|0.23205
02:03:28|0.23216
02:03:29|0.23216
02:03:30|0.23205
02:03:31|0.23205
02:03:32|0.23205
02:03:33|0.23183
02:03:34|0.23183
02:03:35|0.23179
02:03:36|0.23179
02:03:37|0.23179
02:03:39|0.23179
02:03:40|0.23179
02:03:41|0.23179
02:03:42|0.23179
02:03:43|0.23179
02:03:43|0.23149
02:03:45|0.23135
02:03:46|0.23061
02:03:47|0.23065
02:03:48|0.23049
02:03:49|0.2303
02:03:50|0.2303
02:03:51|0.23022
02:03:52|0.23022
02:03:52|0.23022
02:03:54|0.23022
02:03:55|0.23022
02:03:55|0.23022
02:03:57|0.2305
02:03:57|0.23053
02:03:59|0.23053
02:03:59|0.23054
02:04:01|0.2305
02:04:03|0.2305
02:04:04|0.2305
02:04:05|0.2305
02:04:06|0.23117
02:04:07|0.23117
02:04:08|0.23117
02:04:09|0.23181
02:04:11|0.23154
02:04:12|0.23159
02:04:13|0.23168
02:04:14|0.2319
02:04:16|0.23175
02:04:16|0.23171
02:04:17|0.23186
02:04:19|0.23192
02:04:20|0.23199
02:04:20|0.23199
02:04:22|0.23199
02:04:23|0.23199
02:04:24|0.23199
02:04:25|0.23199
02:04:27|0.232
02:04:27|0.232
02:04:28|0.23191
02:04:30|0.23191
02:04:30|0.23191
02:04:32|0.23191
02:04:33|0.23191
02:04:33|0.23191
02:04:34|0.23191
02:04:36|0.2318
02:04:36|0.2318
02:04:38|0.2318
02:04:39|0.23218
02:04:40|0.23229
02:04:40|0.2322
02:04:42|0.23241
02:04:43|0.23251
02:04:44|0.23262
02:04:45|0.23267
02:04:46|0.23295
02:04:47|0.23295
02:04:48|0.23295
02:04:49|0.23279
02:04:50|0.23267
02:04:51|0.23267
02:04:52|0.2325
02:04:52|0.23259
02:04:54|0.23258
02:04:55|0.23228
02:04:56|0.23168
02:04:56|0.23168
02:04:58|0.23133
02:04:59|0.23144
02:05:00|0.23155
02:05:01|0.23155
02:05:02|0.23155
02:05:04|0.23181
02:05:05|0.2316
02:05:07|0.23182
02:05:07|0.23182
02:05:09|0.23182
02:05:09|0.23185
02:05:12|0.23159
02:05:12|0.23184
02:05:14|0.23184
02:05:15|0.23229
02:05:16|0.23201
02:05:17|0.23187
02:05:18|0.23177
02:05:19|0.23193
02:05:20|0.23193
02:05:21|0.23193
02:05:22|0.23193
02:05:23|0.23193
02:05:25|0.23193
02:05:26|0.23188
02:05:27|0.23188
02:05:28|0.23188
02:05:29|0.23234
02:05:31|0.23234
02:05:32|0.23205
02:05:32|0.23205
02:05:33|0.232
02:05:34|0.232
02:05:35|0.23248
02:05:37|0.23236
02:05:37|0.23236
02:05:39|0.23236
02:05:39|0.23209
02:05:41|0.23213
02:05:41|0.23207
02:05:42|0.23207
02:05:44|0.23207
02:05:44|0.23207
02:05:46|0.23208
02:05:46|0.23186
02:05:48|0.23186
02:05:48|0.23186
02:05:49|0.23186
02:05:51|0.23208
02:05:52|0.23197
02:05:53|0.23181
02:05:54|0.23181
02:05:55|0.23181
02:05:55|0.23174
02:05:57|0.23153
02:05:58|0.23108
02:05:59|0.23108
02:06:00|0.23122
02:06:01|0.23122
02:06:02|0.23122
02:06:03|0.23107
02:06:04|0.23107
02:06:05|0.23107
02:06:07|0.2306
02:06:08|0.23002
02:06:09|0.23024
02:06:11|0.23004
02:06:12|0.22979
02:06:13|0.23004
02:06:14|0.23016
02:06:15|0.23028
02:06:16|0.23038
02:06:17|0.23026
02:06:18|0.23022
02:06:19|0.23011
02:06:20|0.23006
02:06:22|0.22992
02:06:22|0.22984
02:06:24|0.23013
02:06:26|0.23005
02:06:27|0.22991
02:06:28|0.22966
02:06:29|0.22948
02:06:30|0.2296
02:06:31|0.22923
02:06:32|0.2294
02:06:33|0.2294
02:06:34|0.22912
02:06:35|0.22939
02:06:36|0.22908
02:06:37|0.22908
02:06:38|0.22905
02:06:39|0.22905
02:06:40|0.22905
02:06:41|0.2291
02:06:42|0.2291
02:06:43|0.22909
02:06:44|0.22932
02:06:45|0.22932
02:06:46|0.22932
02:06:47|0.229
02:06:48|0.229
02:06:49|0.22909
02:06:50|0.22923
02:06:51|0.2292
02:06:52|0.229
02:06:53|0.22885
02:06:54|0.22887
02:06:55|0.22887
02:06:56|0.22887
02:06:57|0.22887
02:06:58|0.22888
02:06:59|0.22912
02:07:00|0.22912
02:07:02|0.22905
02:07:03|0.22845
02:07:06|0.22855
02:07:08|0.22837
02:07:09|0.22807
02:07:11|0.2278
02:07:12|0.22776
02:07:14|0.2278
02:07:14|0.22738
02:07:15|0.2274
02:07:17|0.22726
02:07:17|0.22737
02:07:18|0.22756
02:07:20|0.22715
02:07:21|0.22729
02:07:23|0.2271
02:07:25|0.22716
02:07:26|0.22716
02:07:27|0.22716
02:07:27|0.22716
02:07:29|0.22716
02:07:29|0.22733
02:07:31|0.22703
02:07:32|0.22705
02:07:33|0.22707
02:07:33|0.22744
02:07:34|0.22755
02:07:35|0.22733
02:07:36|0.2278
02:07:37|0.22784
02:07:40|0.22784
02:07:41|0.22784
02:07:42|0.22784
02:07:43|0.22805
02:07:44|0.22805
02:07:45|0.22805
02:07:46|0.22776
02:07:47|0.22776
02:07:48|0.22773
02:07:49|0.228
02:07:50|0.228
02:07:51|0.22789
02:07:52|0.22789
02:07:53|0.22818
02:07:54|0.22818
02:07:55|0.22829
02:07:56|0.22829
02:07:57|0.22829
02:07:58|0.22829
02:07:59|0.228
02:08:00|0.228
02:08:01|0.22719
02:08:02|0.22719
02:08:03|0.22668
02:08:05|0.22677
02:08:06|0.22654
02:08:07|0.22642
02:08:08|0.2264
02:08:11|0.2264
02:08:13|0.22659
02:08:14|0.22665
02:08:16|0.22658
02:08:17|0.22692
02:08:18|0.22721
02:08:19|0.22721
02:08:20|0.22681
02:08:22|0.22681
02:08:23|0.22663
02:08:24|0.22703
02:08:25|0.22717
02:08:26|0.22722
02:08:27|0.22678
02:08:28|0.22678
02:08:29|0.22678
02:08:30|0.22678
02:08:31|0.2264
02:08:32|0.2264
02:08:34|0.22726
02:08:34|0.22757
02:08:35|0.22757
02:08:37|0.22717
02:08:38|0.22717
02:08:39|0.22719
02:08:40|0.22719
02:08:41|0.22696
02:08:42|0.22722
02:08:43|0.22729
02:08:44|0.22747
02:08:45|0.22744
02:08:47|0.22755
02:08:47|0.22755
02:08:49|0.22755
02:08:50|0.22755
02:08:51|0.22755
02:08:52|0.2272
02:08:53|0.22738
02:08:54|0.22726
02:08:55|0.22725
02:08:56|0.22725
02:08:57|0.22736
02:08:58|0.22736
02:08:59|0.22736
02:09:00|0.22744
02:09:01|0.22744
02:09:02|0.22744
02:09:04|0.22661
02:09:04|0.22691
02:09:06|0.22728
02:09:07|0.2273
02:09:08|0.2273
02:09:09|0.2273
02:09:11|0.22724
02:09:13|0.22678
02:09:13|0.22678
02:09:15|0.22678
02:09:15|0.22704
02:09:16|0.22704
02:09:18|0.22704
02:09:19|0.22704
02:09:20|0.22723
02:09:21|0.2268
02:09:22|0.2268
02:09:23|0.2268
02:09:25|0.2268
02:09:26|0.22659
02:09:27|0.22659
02:09:28|0.22659
02:09:29|0.22659
02:09:30|0.2268
02:09:31|0.2268
02:09:32|0.22704
02:09:33|0.22704
02:09:35|0.22776
02:09:36|0.22741
02:09:37|0.22741
02:09:38|0.22753
02:09:39|0.22753
02:09:40|0.22753
02:09:41|0.22723
02:09:42|0.22723
02:09:43|0.22723
02:09:44|0.22723
02:09:45|0.22723
02:09:46|0.22723
02:09:48|0.22723
02:09:49|0.22733
02:09:49|0.22709
02:09:50|0.22709
02:09:51|0.22709
02:09:53|0.22709
02:09:54|0.22733
02:09:55|0.22727
02:09:56|0.22727
02:09:57|0.22738
02:09:58|0.22737
02:09:59|0.22737
02:10:00|0.22737
02:10:01|0.22732
02:10:02|0.22732
02:10:03|0.22654
02:10:05|0.22633
02:10:06|0.22633
02:10:08|0.22652
02:10:09|0.22672
02:10:11|0.22651
02:10:12|0.22639
02:10:13|0.22639
02:10:14|0.22626
02:10:16|0.22648
02:10:16|0.22679
02:10:18|0.22679
02:10:20|0.22676
02:10:21|0.22676
02:10:22|0.22676
02:10:23|0.22711
02:10:24|0.227
02:10:26|0.22712
02:10:27|0.22712
02:10:27|0.22745
02:10:29|0.22745
02:10:30|0.22745
02:10:31|0.22736
02:10:33|0.22736
02:10:34|0.22699
02:10:34|0.22699
02:10:36|0.22687
02:10:37|0.22687
02:10:37|0.22687
02:10:39|0.22687
02:10:40|0.22699
02:10:41|0.22699
02:10:42|0.22699
02:10:43|0.22699
02:10:45|0.22699
02:10:46|0.22722
02:10:47|0.22699
02:10:48|0.22699
02:10:49|0.22699
02:10:50|0.22699
02:10:50|0.2275
02:10:52|0.2275
02:10:53|0.2275
02:10:53|0.2275
02:10:55|0.22754
02:10:55|0.22759
02:10:56|0.2274
02:10:58|0.2274
02:10:59|0.2274
02:10:59|0.22774
02:11:02|0.22776
02:11:02|0.22793
02:11:03|0.22802
02:11:05|0.22802
02:11:06|0.22806
02:11:07|0.22796
02:11:09|0.22781
02:11:10|0.228
02:11:12|0.228
02:11:13|0.228
02:11:14|0.2283
02:11:15|0.2282
02:11:17|0.22858
02:11:19|0.22866
02:11:20|0.22868
02:11:21|0.22876
02:11:23|0.22877
02:11:24|0.22877
02:11:25|0.22879
02:11:26|0.22868
02:11:27|0.22868
02:11:28|0.22868
02:11:29|0.22921
02:11:31|0.22903
02:11:32|0.22903
02:11:33|0.22903
02:11:35|0.22888
02:11:36|0.22888
02:11:37|0.22885
02:11:39|0.22885
02:11:40|0.22911
02:11:41|0.229
02:11:43|0.229
02:11:44|0.22908
02:11:44|0.22908
02:11:45|0.22885
02:11:47|0.22885
02:11:48|0.22885
02:11:48|0.22885
02:11:49|0.22879
02:11:51|0.22885
02:11:51|0.22885
02:11:53|0.22885
02:11:54|0.22885
02:11:54|0.22885
02:11:56|0.22885
02:11:57|0.22885
02:11:57|0.22885
02:11:58|0.22866
02:12:00|0.22866
02:12:00|0.22866
02:12:02|0.22866
02:12:03|0.22866
02:12:04|0.22911
02:12:06|0.22911
02:12:06|0.22911
02:12:07|0.22911
02:12:09|0.22942
02:12:11|0.22942
02:12:12|0.22939
02:12:14|0.22904
02:12:15|0.22904
02:12:17|0.22865
02:12:18|0.22865
02:12:19|0.22865
02:12:20|0.22865
02:12:21|0.22865
02:12:23|0.229
02:12:24|0.229
02:12:26|0.229
02:12:26|0.22911
02:12:28|0.22939
02:12:29|0.22939
02:12:30|0.22939
02:12:31|0.22939
02:12:32|0.22926
02:12:33|0.22926
02:12:35|0.22926
02:12:36|0.22912
02:12:37|0.22919
02:12:38|0.22919
02:12:39|0.2292
02:12:40|0.2292
02:12:41|0.22918
02:12:42|0.22924
02:12:43|0.22916
02:12:44|0.22916
02:12:45|0.22926
02:12:46|0.22926
02:12:47|0.22912
02:12:49|0.22912
02:12:50|0.22912
02:12:51|0.22912
02:12:52|0.22912
02:12:53|0.22912
02:12:54|0.22912
02:12:55|0.22912
02:12:56|0.22912
02:12:57|0.229
02:12:58|0.229
02:13:00|0.229
02:13:01|0.229
02:13:02|0.229
02:13:03|0.229
02:13:04|0.229
02:13:05|0.229
02:13:06|0.229
02:13:08|0.229
02:13:10|0.229
02:13:11|0.229
02:13:12|0.229
02:13:14|0.229
02:13:16|0.229
02:13:17|0.229
02:13:18|0.229
02:13:19|0.229
02:13:21|0.229
02:13:22|0.22878
02:13:23|0.229
02:13:24|0.229
02:13:26|0.229
02:13:28|0.22844
02:13:30|0.228
02:13:31|0.228
02:13:32|0.228
02:13:33|0.228
02:13:34|0.228
02:13:35|0.228
02:13:36|0.22817
02:13:37|0.22817
02:13:39|0.22817
02:13:40|0.22817
02:13:41|0.22817
02:13:42|0.22817
02:13:43|0.22888
02:13:44|0.22888
02:13:45|0.22888
02:13:46|0.22852
02:13:47|0.22852
02:13:48|0.22846
02:13:49|0.22861
02:13:50|0.22861
02:13:51|0.22899
02:13:52|0.22899
02:13:53|0.22899
02:13:54|0.22863
02:13:55|0.22863
02:13:56|0.22886
02:13:57|0.22886
02:13:58|0.22905
02:13:59|0.22905
02:14:00|0.22905
02:14:01|0.22905
02:14:02|0.22905
02:14:03|0.22905
02:14:04|0.22906
02:14:06|0.22905
02:14:07|0.22928
02:14:08|0.22937
02:14:09|0.22932
02:14:11|0.22932
02:14:13|0.22916
02:14:15|0.22931
02:14:16|0.22931
02:14:17|0.2293
02:14:20|0.22921
02:14:21|0.22913
02:14:23|0.22895
02:14:24|0.22895
02:14:25|0.22895
02:14:26|0.22895
02:14:28|0.22895
02:14:29|0.22895
02:14:30|0.229
02:14:31|0.22898
02:14:32|0.22898
02:14:33|0.22898
02:14:35|0.22898
02:14:37|0.22898
02:14:38|0.22898
02:14:39|0.22934
02:14:40|0.22934
02:14:41|0.22934
02:14:43|0.22934
02:14:44|0.22934
02:14:46|0.22923
02:14:47|0.22923
02:14:48|0.2293
02:14:49|0.2293
02:14:50|0.2293
02:14:51|0.22935
02:14:52|0.22966
02:14:53|0.22993
02:14:54|0.22993
02:14:55|0.23
02:14:56|0.23
02:14:57|0.23
02:14:59|0.22987
02:14:59|0.22987
02:15:00|0.22987
02:15:01|0.22997
02:15:02|0.22997
02:15:04|0.22997
02:15:05|0.22988
02:15:07|0.22988
02:15:08|0.22988
02:15:09|0.22988
02:15:10|0.23035
02:15:11|0.23036
02:15:13|0.23036
02:15:14|0.2302
02:15:16|0.2305
02:15:18|0.23012
02:15:20|0.2305
02:15:21|0.23016
02:15:23|0.22988
02:15:23|0.22988
02:15:25|0.23113
02:15:26|0.23125
02:15:27|0.23104
02:15:29|0.23133
02:15:29|0.23113
02:15:30|0.23135
02:15:32|0.23101
02:15:33|0.23118
02:15:34|0.23083
02:15:36|0.23088
02:15:37|0.23049
02:15:38|0.2304
02:15:39|0.2304
02:15:40|0.2303
02:15:41|0.2303
02:15:43|0.2303
02:15:44|0.23006
02:15:45|0.23006
02:15:46|0.23029
02:15:48|0.23029
02:15:48|0.23036
02:15:49|0.23036
02:15:50|0.23036
02:15:52|0.23036
02:15:53|0.23036
02:15:54|0.23023
02:15:55|0.23023
02:15:56|0.23023
02:15:57|0.23023
02:15:58|0.23032
02:15:59|0.23032
02:16:01|0.23032
02:16:01|0.23036
02:16:03|0.22992
02:16:03|0.2299
02:16:05|0.2299
02:16:06|0.2299
02:16:07|0.2301
02:16:08|0.2301
02:16:08|0.22996
02:16:10|0.22991
02:16:12|0.22991
02:16:13|0.22985
02:16:15|0.2296
02:16:16|0.22999
02:16:18|0.23014
02:16:21|0.23014
02:16:22|0.23
02:16:23|0.23
02:16:24|0.23003
02:16:25|0.23012
02:16:26|0.22998
02:16:27|0.23017
02:16:29|0.23017
02:16:30|0.2301
02:16:31|0.2295
02:16:33|0.2295
02:16:34|0.22925
02:16:35|0.22885
02:16:36|0.2288
02:16:37|0.2287
02:16:39|0.2287
02:16:40|0.2287
02:16:41|0.2287
02:16:42|0.2287
02:16:43|0.22833
02:16:44|0.22834
02:16:46|0.22861
02:16:47|0.22861
02:16:48|0.2286
02:16:49|0.228
02:16:50|0.228
02:16:52|0.228
02:16:53|0.228
02:16:53|0.228
02:16:55|0.228
02:16:57|0.228
02:16:57|0.22839
02:16:59|0.22839
02:17:00|0.22839
02:17:01|0.22839
02:17:02|0.22839
02:17:03|0.22782
02:17:04|0.22771
02:17:05|0.22759
02:17:06|0.22767
02:17:07|0.22755
02:17:08|0.22758
02:17:09|0.22781
02:17:11|0.22782
02:17:12|0.22753
02:17:13|0.22753
02:17:15|0.22752
02:17:17|0.22773
02:17:19|0.22755
02:17:21|0.22749
02:17:22|0.22748
02:17:23|0.22755
02:17:24|0.22755
02:17:25|0.22749
02:17:27|0.22723
02:17:29|0.22723
02:17:30|0.22723
02:17:31|0.22755
02:17:32|0.22755
02:17:33|0.22755
02:17:34|0.22755
02:17:35|0.22749
02:17:36|0.22749
02:17:37|0.22749
02:17:38|0.2272
02:17:39|0.2272
02:17:40|0.2272
02:17:41|0.2272
02:17:42|0.22792
02:17:43|0.22792
02:17:44|0.22792
02:17:45|0.22792
02:17:46|0.22792
02:17:47|0.22792
02:17:48|0.22792
02:17:49|0.22792
02:17:50|0.22792
02:17:51|0.22792
02:17:52|0.22773
02:17:54|0.22773
02:17:55|0.22719
02:17:56|0.22719
02:17:57|0.22739
02:17:58|0.22739
02:17:59|0.22739
02:18:00|0.22739
02:18:01|0.22739
02:18:02|0.22718
02:18:03|0.22709
02:18:04|0.22694
02:18:05|0.22684
02:18:06|0.22684
02:18:07|0.22684
02:18:08|0.22684
02:18:09|0.2268
02:18:10|0.2268
02:18:11|0.22673
02:18:12|0.22673
02:18:13|0.22673
02:18:14|0.22671
02:18:16|0.22671
02:18:17|0.22684
02:18:18|0.22698
02:18:19|0.22715
02:18:20|0.22715
02:18:22|0.22715
02:18:23|0.22715
02:18:25|0.227
02:18:26|0.227
02:18:27|0.22709
02:18:28|0.22758
02:18:29|0.22758
02:18:30|0.22727
02:18:32|0.22729
02:18:34|0.2271
02:18:36|0.227
02:18:37|0.22671
02:18:38|0.22692
02:18:40|0.22692
02:18:41|0.22692
02:18:42|0.22692
02:18:43|0.22695
02:18:44|0.22689
02:18:45|0.22693
02:18:46|0.22709
02:18:47|0.22709
02:18:49|0.22709
02:18:50|0.22709
02:18:52|0.227
02:18:53|0.227
02:18:54|0.2268
02:18:55|0.2267
02:18:56|0.2268
02:18:57|0.2269
02:18:58|0.2268
02:18:59|0.2268
02:19:00|0.2268
02:19:01|0.2268
02:19:03|0.2268
02:19:04|0.22676
02:19:05|0.22675
02:19:06|0.22675
02:19:07|0.22668
02:19:08|0.22664
02:19:09|0.22663
02:19:10|0.22657
02:19:11|0.22633
02:19:12|0.22633
02:19:13|0.22631
02:19:15|0.22627
02:19:16|0.22642
02:19:19|0.22623
02:19:21|0.22669
02:19:21|0.22664
02:19:23|0.22682
02:19:25|0.22682
02:19:25|0.22648
02:19:26|0.2265
02:19:29|0.22663
02:19:30|0.22663
02:19:32|0.22652
02:19:33|0.227
02:19:34|0.227
02:19:35|0.227
02:19:36|0.227
02:19:37|0.2268
02:19:38|0.22677
02:19:39|0.22677
02:19:40|0.22677
02:19:42|0.22669
02:19:43|0.22669
02:19:44|0.22669
02:19:45|0.22669
02:19:46|0.22669
02:19:47|0.22677
02:19:48|0.22677
02:19:49|0.22677
02:19:50|0.22677
02:19:51|0.22677
02:19:52|0.22677
02:19:53|0.22671
02:19:54|0.22671
02:19:55|0.22671
02:19:56|0.22671
02:19:57|0.227
02:19:58|0.22733
02:19:59|0.22733
02:20:00|0.22733
02:20:02|0.22733
02:20:03|0.22678
02:20:04|0.22677
02:20:05|0.22677
02:20:06|0.22677
02:20:07|0.22677
02:20:08|0.22677
02:20:09|0.22677
02:20:11|0.22677
02:20:11|0.22677
02:20:12|0.22651
02:20:14|0.22651
02:20:14|0.22671
02:20:16|0.22672
02:20:18|0.2268
02:20:20|0.22698
02:20:20|0.22698
02:20:22|0.227
02:20:24|0.227
02:20:24|0.22698
02:20:26|0.22671
02:20:28|0.22671
02:20:29|0.22671
02:20:30|0.22671
02:20:31|0.22671
02:20:32|0.22671
02:20:33|0.22671
02:20:34|0.22659
02:20:35|0.22659
02:20:36|0.22659
02:20:37|0.22659
02:20:38|0.22659
02:20:39|0.22655
02:20:40|0.22655
02:20:42|0.22671
02:20:43|0.22671
02:20:44|0.22671
02:20:45|0.22671
02:20:46|0.22722
02:20:47|0.22722
02:20:47|0.22716
02:20:49|0.22716
02:20:50|0.22716
02:20:51|0.22716
02:20:52|0.22705
02:20:53|0.22684
02:20:54|0.22684
02:20:55|0.22684
02:20:56|0.22684
02:20:57|0.22695
02:20:58|0.22695
02:20:59|0.22695
02:21:00|0.22706
02:21:01|0.22706
02:21:02|0.22706
02:21:03|0.22706
02:21:04|0.22706
02:21:05|0.22733
02:21:06|0.22759
02:21:07|0.22759
02:21:08|0.22776
02:21:09|0.2278
02:21:10|0.22791
02:21:11|0.22801
02:21:12|0.22801
02:21:13|0.22801
02:21:14|0.22801
02:21:15|0.22801
02:21:16|0.22771
02:21:17|0.22771
02:21:19|0.22771
02:21:21|0.22775
02:21:22|0.22772
02:21:23|0.22772
02:21:25|0.22763
02:21:26|0.22763
02:21:26|0.22763
02:21:27|0.22763
02:21:29|0.22801
02:21:30|0.22821
02:21:31|0.22832
02:21:32|0.22832
02:21:33|0.22832
02:21:35|0.22835
02:21:36|0.22835
02:21:37|0.22841
02:21:38|0.22846
02:21:39|0.22836
02:21:40|0.22836
02:21:42|0.22836
02:21:42|0.22852
02:21:43|0.22852
02:21:44|0.22889
02:21:45|0.22905
02:21:46|0.22907
02:21:48|0.2293
02:21:49|0.22953
02:21:50|0.2294
02:21:51|0.22919
02:21:51|0.22919
02:21:53|0.22919
02:21:53|0.22919
02:21:55|0.22919
02:21:56|0.22919
02:21:56|0.22919
02:21:57|0.22919
02:21:59|0.22888
02:21:59|0.22888
02:22:00|0.22887
02:22:01|0.22887
02:22:03|0.22887
02:22:05|0.22894
02:22:05|0.22894
02:22:06|0.22894
02:22:07|0.22894
02:22:08|0.22894
02:22:09|0.22894
02:22:10|0.22894
02:22:11|0.22894
02:22:12|0.22894
02:22:13|0.22918
02:22:14|0.22918
02:22:15|0.22918
02:22:16|0.22918
02:22:17|0.22896
02:22:19|0.22914
02:22:20|0.22914
02:22:21|0.22914
02:22:23|0.22914
02:22:24|0.22914
02:22:25|0.22914
02:22:26|0.22914
02:22:27|0.2293
02:22:28|0.2293
02:22:29|0.2293
02:22:31|0.22925
02:22:32|0.22935
02:22:33|0.2295
02:22:35|0.2295
02:22:36|0.22971
02:22:37|0.22959
02:22:38|0.22959
02:22:38|0.22976
02:22:40|0.22984
02:22:41|0.22984
02:22:41|0.22974
02:22:43|0.22974
02:22:44|0.22974
02:22:45|0.22974
02:22:46|0.22974
02:22:47|0.22974
02:22:48|0.22974
02:22:49|0.22974
02:22:50|0.22974
02:22:51|0.22974
02:22:52|0.2293
02:22:53|0.2293
02:22:54|0.2293
02:22:55|0.22915
02:22:55|0.22902
02:22:57|0.22902
02:22:58|0.22895
02:22:59|0.22895
02:23:00|0.22885
02:23:01|0.22882
02:23:02|0.22882
02:23:03|0.22882
02:23:04|0.22882
02:23:05|0.22886
02:23:06|0.22886
02:23:07|0.22872
02:23:08|0.22883
02:23:10|0.229
02:23:10|0.229
02:23:11|0.229
02:23:12|0.229
02:23:13|0.229
02:23:15|0.22932
02:23:15|0.22932
02:23:17|0.22932
02:23:17|0.22932
02:23:18|0.22957
02:23:20|0.22957
02:23:22|0.22957
02:23:23|0.22957
02:23:24|0.2295
02:23:25|0.2295
02:23:27|0.22982
02:23:28|0.22982
02:23:29|0.22982
02:23:30|0.22982
02:23:31|0.22982
02:23:32|0.22982
02:23:34|0.22982
02:23:35|0.22982
02:23:36|0.22982
02:23:37|0.22982
02:23:38|0.22957
02:23:39|0.22957
02:23:40|0.22957
02:23:41|0.22957
02:23:42|0.22951
02:23:43|0.22938
02:23:45|0.22938
02:23:46|0.22938
02:23:47|0.22938
02:23:48|0.22943
02:23:49|0.22943
02:23:50|0.22943
02:23:51|0.22943
02:23:52|0.22943
02:23:53|0.22943
02:23:54|0.22932
02:23:55|0.22933
02:23:56|0.22933
02:23:57|0.22933
02:23:58|0.22933
02:23:59|0.22944
02:24:00|0.22944
02:24:01|0.22964
02:24:02|0.22964
02:24:03|0.22964
02:24:04|0.22964
02:24:05|0.22964
02:24:06|0.22964
02:24:07|0.22964
02:24:08|0.22964
02:24:09|0.22964
02:24:10|0.22964
02:24:11|0.22964
02:24:12|0.22964
02:24:13|0.22964
02:24:14|0.22964
02:24:15|0.22964
02:24:16|0.22964
02:24:17|0.22964
02:24:18|0.22964
02:24:19|0.22964
02:24:20|0.22964
02:24:22|0.22955
02:24:24|0.2295
02:24:25|0.2294
02:24:27|0.22932
02:24:29|0.22932
02:24:30|0.22915
02:24:31|0.22915
02:24:33|0.22915
02:24:34|0.22883
02:24:34|0.2286
02:24:36|0.2286
02:24:37|0.2286
02:24:38|0.22847
02:24:39|0.22847
02:24:40|0.22847
02:24:41|0.22847
02:24:42|0.22847
02:24:43|0.22847
02:24:44|0.22861
02:24:45|0.22841
02:24:46|0.22848
02:24:47|0.22848
02:24:48|0.2286
02:24:49|0.2286
02:24:50|0.22847
02:24:51|0.22847
02:24:52|0.22847
02:24:53|0.22847
02:24:54|0.22799
02:24:55|0.22799
02:24:56|0.22803
02:24:57|0.22803
02:24:58|0.22798
02:24:59|0.22791
02:25:00|0.22788
02:25:01|0.22775
02:25:02|0.22775
02:25:03|0.22775
02:25:05|0.22775
02:25:06|0.22786
02:25:06|0.22789
02:25:07|0.22789
02:25:09|0.22789
02:25:10|0.22774
02:25:10|0.22771
02:25:12|0.22771
02:25:13|0.22771
02:25:14|0.22771
02:25:15|0.22771
02:25:15|0.22771
02:25:17|0.22782
02:25:18|0.22782
02:25:19|0.22776
02:25:20|0.22776
02:25:22|0.22771
02:25:23|0.22763
02:25:24|0.22763
02:25:25|0.22763
02:25:26|0.22763
02:25:28|0.22756
02:25:29|0.22751
02:25:30|0.22751
02:25:32|0.22751
02:25:32|0.22751
02:25:34|0.22771
02:25:35|0.22782
02:25:36|0.22775
02:25:38|0.22793
02:25:40|0.22793
02:25:41|0.22799
02:25:42|0.22799
02:25:43|0.22776
02:25:44|0.22776
02:25:45|0.22776
02:25:46|0.22776
02:25:47|0.22776
02:25:47|0.228
02:25:49|0.22814
02:25:50|0.22814
02:25:51|0.22814
02:25:52|0.22816
02:25:53|0.22805
02:25:53|0.22805
02:25:55|0.22805
02:25:56|0.22805
02:25:57|0.22805
02:25:58|0.22805
02:25:59|0.22805
02:26:00|0.22776
02:26:01|0.22764
02:26:02|0.22764
02:26:03|0.22736
02:26:04|0.2273
02:26:06|0.2272
02:26:07|0.22709
02:26:08|0.22709
02:26:09|0.2271
02:26:10|0.22686
02:26:11|0.22686
02:26:11|0.22705
02:26:13|0.22705
02:26:14|0.22705
02:26:15|0.22705
02:26:17|0.227
02:26:18|0.22705
02:26:19|0.22705
02:26:19|0.22705
02:26:20|0.22705
02:26:21|0.22705
02:26:23|0.22705
02:26:24|0.22705
02:26:25|0.22705
02:26:27|0.22713
02:26:28|0.22714
02:26:29|0.2268
02:26:31|0.22686
02:26:32|0.22686
02:26:33|0.22655
02:26:34|0.2265
02:26:35|0.22633
02:26:36|0.22633
02:26:37|0.22633
02:26:38|0.22633
02:26:39|0.22633
02:26:40|0.22633
02:26:41|0.22623
02:26:42|0.22614
02:26:43|0.22593
02:26:44|0.22618
02:26:45|0.22618
02:26:46|0.22623
02:26:47|0.22623
02:26:49|0.22623
02:26:49|0.22623
02:26:50|0.22623
02:26:51|0.22623
02:26:52|0.22603
02:26:53|0.22583
02:26:54|0.22583
02:26:56|0.22589
02:26:56|0.22589
02:26:57|0.22589
02:26:58|0.22579
02:26:59|0.2255
02:27:01|0.2255
02:27:01|0.22534
02:27:03|0.22507
02:27:04|0.22475
02:27:04|0.22487
02:27:05|0.2246
02:27:06|0.22468
02:27:08|0.22468
02:27:09|0.22469
02:27:10|0.22465
02:27:11|0.22469
02:27:12|0.2239
02:27:13|0.22403
02:27:14|0.22392
02:27:14|0.22261
02:27:16|0.22356
02:27:17|0.22346
02:27:17|0.22347
02:27:19|0.22358
02:27:20|0.22314
02:27:21|0.22327
02:27:22|0.22284
02:27:23|0.22263
02:27:25|0.22293
02:27:26|0.22293
02:27:28|0.22298
02:27:29|0.2231
02:27:30|0.22325
02:27:31|0.22284
02:27:32|0.22273
02:27:34|0.22275
02:27:34|0.22273
02:27:36|0.22295
02:27:37|0.22317
02:27:38|0.22273
02:27:40|0.22238
02:27:40|0.22273
02:27:41|0.22286
02:27:43|0.22286
02:27:43|0.22286
02:27:44|0.22274
02:27:45|0.22281
02:27:46|0.223
02:27:47|0.22268
02:27:49|0.22249
02:27:49|0.22273
02:27:51|0.22266
02:27:51|0.22273
02:27:52|0.2228
02:27:54|0.22296
02:27:55|0.22269
02:27:56|0.22249
02:27:57|0.2226
02:27:58|0.22282
02:27:59|0.22296
02:28:00|0.2228
02:28:01|0.2227
02:28:02|0.2227
02:28:04|0.22316
02:28:04|0.22321
02:28:05|0.22351
02:28:06|0.22357
02:28:07|0.22344
02:28:08|0.223
02:28:09|0.223
02:28:10|0.223
02:28:11|0.22249
02:28:12|0.22249
02:28:13|0.22249
02:28:15|0.22252
02:28:15|0.22275
02:28:17|0.22258
02:28:18|0.2226
02:28:19|0.2226
02:28:20|0.22262
02:28:21|0.22278
02:28:22|0.22289
02:28:23|0.22289
02:28:24|0.22289
02:28:25|0.22289
02:28:26|0.223
02:28:28|0.22292
02:28:28|0.22292
02:28:29|0.22292
02:28:30|0.22292
02:28:31|0.22292
02:28:32|0.2231
02:28:33|0.2231
02:28:34|0.22294
02:28:35|0.22294
02:28:37|0.22294
02:28:38|0.22294
02:28:39|0.22282
02:28:41|0.22312
02:28:41|0.22312
02:28:43|0.2229
02:28:43|0.2229
02:28:45|0.22271
02:28:46|0.22271
02:28:47|0.2225
02:28:48|0.22284
02:28:49|0.22284
02:28:50|0.22284
02:28:51|0.22231
02:28:52|0.22231
02:28:53|0.22259
02:28:54|0.22259
02:28:55|0.22233
02:28:56|0.22233
02:28:57|0.22241
02:28:58|0.22241
02:28:59|0.222
02:29:00|0.222
02:29:01|0.222
02:29:02|0.222
02:29:03|0.222
02:29:04|0.222
02:29:05|0.22252
02:29:06|0.22252
02:29:07|0.22246
02:29:09|0.22246
02:29:09|0.22226
02:29:10|0.22226
02:29:11|0.22226
02:29:13|0.22223
02:29:14|0.22226
02:29:15|0.22226
02:29:16|0.22226
02:29:17|0.2223
02:29:18|0.2223
02:29:19|0.2223
02:29:20|0.2224
02:29:21|0.2224
02:29:22|0.2224
02:29:23|0.22238
02:29:24|0.2224
02:29:25|0.2224
02:29:27|0.22208
02:29:29|0.2217
02:29:30|0.22127
02:29:31|0.22116
02:29:32|0.22116
02:29:34|0.22126
02:29:35|0.2214
02:29:36|0.22154
02:29:37|0.22154
02:29:38|0.22179
02:29:39|0.22215
02:29:40|0.22215
02:29:41|0.22204
02:29:42|0.22215
02:29:44|0.22215
02:29:44|0.22201
02:29:45|0.22201
02:29:47|0.22215
02:29:47|0.222
02:29:48|0.22215
02:29:49|0.22224
02:29:51|0.22224
02:29:51|0.22224
02:29:53|0.22218
02:29:54|0.2222
02:29:55|0.2222
02:29:56|0.2222
02:29:56|0.22223
02:29:57|0.22223
02:29:58|0.22208
02:30:00|0.2222
02:30:01|0.222
02:30:02|0.22193
02:30:03|0.22174
02:30:05|0.22174
02:30:06|0.22165
02:30:06|0.22156
02:30:08|0.22127
02:30:09|0.22115
02:30:09|0.22101
02:30:10|0.221
02:30:11|0.221
02:30:13|0.221
02:30:14|0.221
02:30:15|0.22122
02:30:16|0.22165
02:30:17|0.22165
02:30:18|0.22165
02:30:19|0.22174
02:30:20|0.22174
02:30:21|0.22198
02:30:21|0.22213
02:30:23|0.22193
02:30:24|0.22201
02:30:25|0.22211
02:30:26|0.22224
02:30:27|0.22224
02:30:28|0.22235
02:30:30|0.22232
02:30:31|0.22231
02:30:32|0.22215
02:30:34|0.22215
02:30:35|0.22215
02:30:36|0.22215
02:30:37|0.22225
02:30:37|0.22214
02:30:39|0.22203
02:30:40|0.22228
02:30:41|0.22228
02:30:42|0.22256
02:30:43|0.22273
02:30:44|0.22273
02:30:45|0.22273
02:30:46|0.22276
02:30:46|0.22275
02:30:48|0.22275
02:30:49|0.22239
02:30:50|0.222
02:30:51|0.22197
02:30:52|0.22175
02:30:53|0.2216
02:30:54|0.22165
02:30:55|0.22137
02:30:57|0.22175
02:30:58|0.22143
02:30:59|0.22155
02:31:00|0.22155
02:31:00|0.22155
02:31:02|0.22155
02:31:03|0.22155
02:31:04|0.22155
02:31:05|0.22168
02:31:06|0.22168
02:31:07|0.22168
02:31:08|0.22168
02:31:09|0.22168
02:31:10|0.22181
02:31:11|0.22168
02:31:12|0.2219
02:31:13|0.2219
02:31:14|0.22176
02:31:15|0.22189
02:31:16|0.22162
02:31:17|0.22125
02:31:18|0.22104
02:31:19|0.22105
02:31:20|0.22122
02:31:21|0.22075
02:31:22|0.22067
02:31:23|0.22057
02:31:24|0.22042
02:31:25|0.22029
02:31:26|0.22024
02:31:27|0.22032
02:31:28|0.22016
02:31:30|0.22016
02:31:31|0.22029
02:31:32|0.22036
02:31:33|0.22036
02:31:34|0.22036
02:31:36|0.22036
02:31:37|0.22045
02:31:38|0.22045
02:31:39|0.22039
02:31:40|0.22039
02:31:41|0.22032
02:31:42|0.22036
02:31:44|0.2205
02:31:45|0.22067
02:31:46|0.22067
02:31:47|0.22069
02:31:48|0.22069
02:31:49|0.22086
02:31:50|0.22086
02:31:51|0.22086
02:31:52|0.22086
02:31:53|0.22086
02:31:54|0.22069
02:31:55|0.22069
02:31:56|0.22069
02:31:57|0.22069
02:31:58|0.22069
02:31:59|0.22069
02:32:00|0.22069
02:32:02|0.22069
02:32:02|0.22061
02:32:04|0.22061
02:32:04|0.22054
02:32:06|0.22054
02:32:06|0.22036
02:32:08|0.22036
02:32:09|0.22036
02:32:10|0.22036
02:32:11|0.22036
02:32:11|0.22036
02:32:13|0.22036
02:32:14|0.22036
02:32:15|0.22036
02:32:16|0.22029
02:32:16|0.22023
02:32:18|0.22023
02:32:18|0.22023
02:32:20|0.22018
02:32:21|0.22014
02:32:22|0.22014
02:32:23|0.2202
02:32:24|0.22036
02:32:25|0.22043
02:32:26|0.22026
02:32:27|0.22026
02:32:28|0.22026
02:32:30|0.22015
02:32:32|0.22015
02:32:33|0.22013
02:32:34|0.22013
02:32:35|0.22003
02:32:36|0.22003
02:32:37|0.22003
02:32:38|0.22003
02:32:39|0.22005
02:32:40|0.21953
02:32:42|0.21944
02:32:43|0.2196
02:32:44|0.21966
02:32:44|0.22025
02:32:46|0.22025
02:32:47|0.21967
02:32:48|0.21961
02:32:49|0.21942
02:32:50|0.2195
02:32:51|0.21947
02:32:52|0.21925
02:32:53|0.21948
02:32:54|0.21915
02:32:55|0.21901
02:32:56|0.21925
02:32:57|0.21942
02:32:58|0.21942
02:32:59|0.21944
02:33:00|0.21947
02:33:01|0.21947
02:33:02|0.21958
02:33:03|0.21978
02:33:04|0.21944
02:33:05|0.21944
02:33:06|0.21947
02:33:07|0.21947
02:33:08|0.21947
02:33:10|0.21933
02:33:12|0.21942
02:33:13|0.21932
02:33:14|0.2195
02:33:15|0.22004
02:33:16|0.22004
02:33:17|0.21997
02:33:18|0.21976
02:33:19|0.21976
02:33:20|0.21986
02:33:21|0.21988
02:33:22|0.21988
02:33:23|0.21988
02:33:24|0.22035
02:33:25|0.22044
02:33:26|0.22035
02:33:27|0.22035
02:33:28|0.22035
02:33:30|0.22035
02:33:31|0.22035
02:33:33|0.22035
02:33:34|0.22054
02:33:35|0.22054
02:33:36|0.2203
02:33:37|0.2203
02:33:38|0.21995
02:33:40|0.22003
02:33:41|0.21999
02:33:42|0.21999
02:33:42|0.21999
02:33:43|0.2198
02:33:45|0.21984
02:33:46|0.22028
02:33:47|0.22028
02:33:48|0.22026
02:33:49|0.22007
02:33:50|0.22013
02:33:51|0.22024
02:33:52|0.22001
02:33:53|0.21983
02:33:54|0.22013
02:33:55|0.22013
02:33:56|0.22013
02:33:57|0.22013
02:33:58|0.22013
02:33:59|0.22013
02:34:00|0.22
02:34:01|0.22
02:34:02|0.21981
02:34:03|0.22007
02:34:04|0.22007
02:34:05|0.22007
02:34:06|0.22007
02:34:07|0.22023
02:34:08|0.22023
02:34:09|0.22023
02:34:10|0.22023
02:34:12|0.22023
02:34:13|0.22023
02:34:14|0.22023
02:34:14|0.22045
02:34:15|0.22045
02:34:16|0.22032
02:34:18|0.22056
02:34:19|0.22101
02:34:19|0.22092
02:34:21|0.22109
02:34:21|0.22115
02:34:22|0.22115
02:34:24|0.22115
02:34:24|0.22115
02:34:26|0.22097
02:34:27|0.22097
02:34:28|0.22097
02:34:28|0.22088
02:34:29|0.22088
02:34:31|0.22075
02:34:31|0.22075
02:34:32|0.22075
02:34:34|0.2208
02:34:35|0.2208
02:34:36|0.2208
02:34:37|0.22066
02:34:38|0.22096
02:34:39|0.22067
02:34:41|0.22067
02:34:42|0.22067
02:34:44|0.22067
02:34:45|0.22055
02:34:46|0.22055
02:34:47|0.2207
02:34:48|0.2207
02:34:49|0.2207
02:34:50|0.2207
02:34:51|0.2207
02:34:52|0.2207
02:34:53|0.22076
02:34:54|0.22076
02:34:55|0.22097
02:34:56|0.22095
02:34:57|0.22097
02:34:59|0.22097
02:34:59|0.22097
02:35:01|0.22097
02:35:02|0.22097
02:35:02|0.22097
02:35:04|0.22097
02:35:04|0.22097
02:35:06|0.22097
02:35:07|0.22097
02:35:07|0.22076
02:35:09|0.22076
02:35:10|0.22048
02:35:11|0.22045
02:35:12|0.22045
02:35:13|0.22072
02:35:14|0.22075
02:35:14|0.22075
02:35:16|0.221
02:35:17|0.22126
02:35:17|0.22143
02:35:19|0.22143
02:35:20|0.22166
02:35:21|0.22157
02:35:21|0.22157
02:35:23|0.22157
02:35:24|0.22151
02:35:25|0.22151
02:35:26|0.2217
02:35:27|0.2217
02:35:28|0.2217
02:35:29|0.2217
02:35:31|0.2217
02:35:32|0.22142
02:35:33|0.22142
02:35:35|0.22133
02:35:36|0.22133
02:35:37|0.22139
02:35:39|0.22139
02:35:40|0.2215
02:35:41|0.22099
02:35:42|0.22131
02:35:44|0.22131
02:35:44|0.22131
02:35:45|0.22131
02:35:46|0.22131
02:35:48|0.22131
02:35:49|0.22122
02:35:50|0.22129
02:35:51|0.22085
02:35:52|0.22131
02:35:53|0.22188
02:35:54|0.22222
02:35:55|0.22222
02:35:56|0.22206
02:35:57|0.22206
02:35:58|0.22206
02:35:59|0.22207
02:36:00|0.22207
02:36:01|0.22207
02:36:02|0.22207
02:36:03|0.22207
02:36:04|0.22195
02:36:05|0.22171
02:36:06|0.22197
02:36:07|0.22197
02:36:08|0.22197
02:36:09|0.22197
02:36:10|0.22191
02:36:12|0.22161
02:36:13|0.22174
02:36:14|0.22174
02:36:15|0.22189
02:36:16|0.22189
02:36:17|0.22189
02:36:18|0.22171
02:36:19|0.22174
02:36:20|0.22174
02:36:21|0.22174
02:36:22|0.222
02:36:23|0.22196
02:36:24|0.22196
02:36:25|0.22196
02:36:27|0.22196
02:36:28|0.2219
02:36:29|0.2219
02:36:30|0.2219
02:36:32|0.2219
02:36:33|0.2219
02:36:35|0.2219
02:36:37|0.2219
02:36:38|0.22189
02:36:39|0.22189
02:36:40|0.222
02:36:40|0.2221
02:36:43|0.222
02:36:44|0.222
02:36:45|0.2219
02:36:46|0.2219
02:36:47|0.2219
02:36:48|0.22204
02:36:49|0.22176
02:36:50|0.2216
02:36:51|0.22163
02:36:53|0.22166
02:36:53|0.22166
02:36:54|0.22166
02:36:56|0.22187
02:36:56|0.22166
02:36:57|0.22156
02:36:58|0.22148
02:37:00|0.22143
02:37:00|0.22143
02:37:02|0.22107
02:37:04|0.22107
02:37:04|0.22106
02:37:05|0.22106
02:37:07|0.22123
02:37:08|0.22123
02:37:08|0.22119
02:37:10|0.22119
02:37:12|0.22101
02:37:12|0.22101
02:37:13|0.22101
02:37:15|0.22102
02:37:16|0.22102
02:37:16|0.22102
02:37:17|0.22102
02:37:19|0.22122
02:37:20|0.22122
02:37:20|0.22122
02:37:21|0.22122
02:37:23|0.22122
02:37:23|0.22122
02:37:24|0.22122
02:37:26|0.22122
02:37:27|0.22101
02:37:27|0.22101
02:37:28|0.22101
02:37:30|0.22101
02:37:30|0.22101
02:37:31|0.22101
02:37:32|0.22101
02:37:34|0.22101
02:37:35|0.22101
02:37:37|0.22095
02:37:38|0.22086
02:37:39|0.22088
02:37:40|0.22087
02:37:41|0.22087
02:37:41|0.22092
02:37:44|0.22084
02:37:45|0.22089
02:37:46|0.22089
02:37:47|0.22108
02:37:48|0.22122
02:37:49|0.2213
02:37:50|0.2213
02:37:52|0.2213
02:37:53|0.2213
02:37:53|0.22124
02:37:54|0.22132
02:37:56|0.22132
02:37:57|0.22132
02:37:58|0.22104
02:37:58|0.22104
02:37:59|0.22114
02:38:00|0.22114
02:38:02|0.22114
02:38:03|0.22122
02:38:04|0.22113
02:38:05|0.22113
02:38:07|0.22108
02:38:08|0.22108
02:38:09|0.22108
02:38:10|0.22108
02:38:11|0.22127
02:38:12|0.22127
02:38:13|0.22127
02:38:14|0.2212
02:38:16|0.2212
02:38:17|0.2212
02:38:18|0.2212
02:38:19|0.2212
02:38:20|0.22115
02:38:21|0.22115
02:38:22|0.22127
02:38:23|0.22127
02:38:23|0.22127
02:38:25|0.22127
02:38:26|0.22127
02:38:27|0.22118
02:38:28|0.221
02:38:29|0.22117
02:38:30|0.22117
02:38:31|0.22117
02:38:32|0.22117
02:38:33|0.22126
02:38:34|0.22127
02:38:35|0.22127
02:38:37|0.22139
02:38:38|0.22177
02:38:39|0.22159
02:38:41|0.22176
02:38:41|0.22186
02:38:43|0.22186
02:38:45|0.222
02:38:45|0.222
02:38:47|0.222
02:38:48|0.222
02:38:48|0.222
02:38:49|0.222
02:38:50|0.222
02:38:51|0.222
02:38:52|0.222
02:38:53|0.222
02:38:54|0.222
02:38:55|0.222
02:38:56|0.222
02:38:57|0.222
02:38:59|0.222
02:39:00|0.222
02:39:01|0.222
02:39:01|0.222
02:39:02|0.22176
02:39:04|0.22176
02:39:04|0.22182
02:39:05|0.22182
02:39:06|0.22182
02:39:07|0.22174
02:39:09|0.22174
02:39:10|0.22173
02:39:11|0.22173
02:39:12|0.22173
02:39:13|0.22173
02:39:14|0.22173
02:39:15|0.22185
02:39:15|0.22161
02:39:16|0.22161
02:39:18|0.22161
02:39:19|0.22189
02:39:20|0.22166
02:39:21|0.22166
02:39:23|0.22148
02:39:24|0.22148
02:39:25|0.22148
02:39:26|0.22148
02:39:27|0.22148
02:39:28|0.2215
02:39:29|0.22149
02:39:30|0.22149
02:39:31|0.22149
02:39:32|0.22149
02:39:33|0.22149
02:39:34|0.22149
02:39:36|0.22157
02:39:38|0.22155
02:39:38|0.22155
02:39:41|0.2215
02:39:41|0.2215
02:39:42|0.2215
02:39:44|0.2215
02:39:45|0.22144
02:39:46|0.22124
02:39:47|0.22124
02:39:48|0.22124
02:39:49|0.22112
02:39:50|0.22124
02:39:51|0.22124
02:39:51|0.22132
02:39:52|0.22132
02:39:54|0.22132
02:39:55|0.22132
02:39:55|0.22126
02:39:56|0.22125
02:39:58|0.22163
02:39:59|0.22163
02:40:00|0.22163
02:40:01|0.22163
02:40:02|0.22163
02:40:03|0.22163
02:40:04|0.22163
02:40:05|0.22125
02:40:06|0.22125
02:40:07|0.22125
02:40:08|0.22125
02:40:09|0.22125
02:40:10|0.22125
02:40:12|0.22125
02:40:13|0.22125
02:40:15|0.22159
02:40:15|0.22159
02:40:17|0.22137
02:40:18|0.22137
02:40:18|0.22137
02:40:19|0.22137
02:40:20|0.22128
02:40:21|0.22103
02:40:22|0.22103
02:40:23|0.22115
02:40:24|0.22095
02:40:25|0.22104
02:40:27|0.22104
02:40:27|0.22104
02:40:28|0.22081
02:40:29|0.22081
02:40:30|0.22074
02:40:31|0.22068
02:40:32|0.22068
02:40:33|0.22068
02:40:34|0.22066
02:40:35|0.22066
02:40:37|0.22068
02:40:38|0.22074
02:40:40|0.22074
02:40:40|0.22074
02:40:41|0.22074
02:40:43|0.22086
02:40:43|0.22086
02:40:44|0.22086
02:40:46|0.22086
02:40:47|0.22086
02:40:48|0.22086
02:40:49|0.22086
02:40:50|0.22093
02:40:51|0.22093
02:40:52|0.22093
02:40:53|0.22093
02:40:54|0.22093
02:40:55|0.22093
02:40:56|0.22093
02:40:57|0.22093
02:40:58|0.2206
02:40:59|0.22064
02:41:00|0.22053
02:41:01|0.22052
02:41:02|0.22052
02:41:03|0.22039
02:41:04|0.22039
02:41:05|0.22013
02:41:06|0.22022
02:41:08|0.22022
02:41:09|0.22022
02:41:10|0.22022
02:41:12|0.22022
02:41:12|0.22013
02:41:14|0.22011
02:41:14|0.22018
02:41:15|0.22025
02:41:17|0.22012
02:41:17|0.22012
02:41:18|0.22012
02:41:20|0.22011
02:41:21|0.22011
02:41:21|0.22011
02:41:23|0.22013
02:41:23|0.22013
02:41:24|0.22013
02:41:25|0.22013
02:41:26|0.22013
02:41:27|0.22019
02:41:29|0.22019
02:41:30|0.22023
02:41:31|0.22023
02:41:32|0.22023
02:41:33|0.22023
02:41:34|0.22023
02:41:35|0.22023
02:41:36|0.22
02:41:36|0.22034
02:41:39|0.21999
02:41:40|0.2194
02:41:41|0.21961
02:41:43|0.21956
02:41:43|0.21956
02:41:44|0.21956
02:41:46|0.21963
02:41:47|0.21953
02:41:48|0.21953
02:41:49|0.21953
02:41:50|0.21999
02:41:52|0.21989
02:41:53|0.21989
02:41:54|0.21989
02:41:55|0.21989
02:41:56|0.2199
02:41:57|0.22
02:41:58|0.2201
02:41:59|0.22011
02:42:00|0.22011
02:42:01|0.22013
02:42:02|0.22011
02:42:03|0.22011
02:42:04|0.22011
02:42:05|0.22011
02:42:06|0.22011
02:42:08|0.22011
02:42:09|0.22011
02:42:10|0.22011
02:42:11|0.22011
02:42:12|0.22011
02:42:13|0.22023
02:42:15|0.22023
02:42:16|0.22023
02:42:18|0.22013
02:42:19|0.22013
02:42:20|0.22013
02:42:21|0.22013
02:42:22|0.22013
02:42:23|0.22013
02:42:24|0.22013
02:42:25|0.22013
02:42:27|0.22013
02:42:28|0.21959
02:42:29|0.21959
02:42:29|0.21959
02:42:30|0.21962
02:42:31|0.21962
02:42:33|0.21893
02:42:33|0.21893
02:42:34|0.2192
02:42:36|0.21885
02:42:37|0.21932
02:42:37|0.21936
02:42:39|0.21955
02:42:41|0.21955
02:42:41|0.2195
02:42:43|0.2195
02:42:45|0.21968
02:42:45|0.22008
02:42:47|0.21982
02:42:47|0.21982
02:42:49|0.21982
02:42:50|0.21929
02:42:50|0.21945
02:42:52|0.21949
02:42:53|0.21944
02:42:55|0.21944
02:42:55|0.21944
02:42:56|0.21982
02:42:57|0.21982
02:42:58|0.21982
02:42:59|0.21982
02:43:01|0.21971
02:43:01|0.21971
02:43:03|0.21971
02:43:04|0.21971
02:43:05|0.21971
02:43:05|0.21971
02:43:06|0.21938
02:43:08|0.21938
02:43:09|0.21938
02:43:10|0.21938
02:43:12|0.21938
02:43:12|0.21938
02:43:14|0.21952
02:43:15|0.21952
02:43:16|0.21952
02:43:18|0.21972
02:43:19|0.21972
02:43:19|0.21934
02:43:20|0.21934
02:43:23|0.21934
02:43:24|0.21934
02:43:25|0.21934
02:43:25|0.21934
02:43:27|0.21934
02:43:27|0.21934
02:43:29|0.21934
02:43:30|0.21934
02:43:31|0.21937
02:43:31|0.21937
02:43:33|0.21937
02:43:33|0.21937
02:43:35|0.21937
02:43:36|0.21937
02:43:37|0.21937
02:43:37|0.21937
02:43:39|0.21937
02:43:41|0.21937
02:43:41|0.21937
02:43:43|0.21945
02:43:44|0.21977
02:43:46|0.21977
02:43:47|0.21955
02:43:49|0.21974
02:43:49|0.21974
02:43:51|0.21947
02:43:52|0.21926
02:43:53|0.21926
02:43:54|0.21926
02:43:55|0.21931
02:43:56|0.21931
02:43:58|0.21931
02:43:58|0.21931
02:44:00|0.21931
02:44:00|0.21931
02:44:02|0.21931
02:44:02|0.21931
02:44:04|0.21931
02:44:05|0.21934
02:44:05|0.21925
02:44:07|0.21925
02:44:08|0.21925
02:44:09|0.21925
02:44:10|0.21935
02:44:12|0.21931
02:44:13|0.21925
02:44:15|0.21937
02:44:15|0.21937
02:44:16|0.2193
02:44:18|0.21958
02:44:19|0.21904
02:44:20|0.21893
02:44:22|0.21897
02:44:23|0.21889
02:44:24|0.21896
02:44:25|0.21896
02:44:26|0.21896
02:44:27|0.21872
02:44:28|0.21862
02:44:29|0.21861
02:44:30|0.21861
02:44:31|0.21861
02:44:32|0.21861
02:44:34|0.21861
02:44:36|0.21862
02:44:36|0.21861
02:44:37|0.2186
02:44:39|0.2186
02:44:39|0.21863
02:44:40|0.21863
02:44:42|0.21853
02:44:42|0.21834
02:44:44|0.21805
02:44:45|0.21826
02:44:46|0.21815
02:44:47|0.21787
02:44:48|0.21815
02:44:49|0.21815
02:44:50|0.21815
02:44:51|0.21815
02:44:52|0.21826
02:44:53|0.21836
02:44:54|0.21836
02:44:55|0.21837
02:44:56|0.21837
02:44:57|0.21866
02:44:58|0.21895
02:44:59|0.21905
02:45:00|0.21932
02:45:01|0.21933
02:45:02|0.21946
02:45:03|0.21947
02:45:05|0.21974
02:45:06|0.21955
02:45:07|0.2198
02:45:08|0.21987
02:45:09|0.21987
02:45:10|0.21987
02:45:11|0.21994
02:45:12|0.21995
02:45:13|0.21995
02:45:15|0.22004
02:45:16|0.22016
02:45:17|0.21983
02:45:18|0.21972
02:45:19|0.21986
02:45:20|0.21986
02:45:21|0.21984
02:45:22|0.2199
02:45:23|0.2199
02:45:24|0.2199
02:45:25|0.2199
02:45:26|0.2199
02:45:27|0.2199
02:45:28|0.2197
02:45:29|0.21967
02:45:30|0.21906
02:45:31|0.21956
02:45:32|0.21925
02:45:33|0.21904
02:45:34|0.21912
02:45:35|0.21912
02:45:36|0.21912
02:45:37|0.21912
02:45:38|0.21916
02:45:39|0.21916
02:45:41|0.21916
02:45:42|0.21916
02:45:44|0.21916
02:45:45|0.21916
02:45:46|0.21916
02:45:47|0.21918
02:45:49|0.21932
02:45:51|0.21944
02:45:52|0.21944
02:45:52|0.21952
02:45:53|0.21952
02:45:55|0.21952
02:45:56|0.21952
02:45:57|0.21954
02:45:58|0.21954
02:45:59|0.21954
02:46:01|0.21959
02:46:02|0.21959
02:46:04|0.21959
02:46:04|0.21959
02:46:05|0.21959
02:46:07|0.21959
02:46:08|0.21959
02:46:09|0.21959
02:46:11|0.2195
02:46:12|0.21959
02:46:13|0.21959
02:46:14|0.21959
02:46:15|0.21959
02:46:16|0.21959
02:46:17|0.21946
02:46:18|0.21959
02:46:19|0.21959
02:46:20|0.21941
02:46:21|0.21939
02:46:22|0.21939
02:46:23|0.21939
02:46:24|0.21939
02:46:24|0.21939
02:46:26|0.21923
02:46:27|0.21912
02:46:28|0.21912
02:46:28|0.219
02:46:30|0.21889
02:46:31|0.21877
02:46:32|0.21877
02:46:33|0.21888
02:46:34|0.21888
02:46:35|0.21888
02:46:36|0.21888
02:46:37|0.21879
02:46:38|0.21879
02:46:40|0.21901
02:46:41|0.21901
02:46:42|0.21867
02:46:43|0.21867
02:46:45|0.21867
02:46:47|0.21867
02:46:48|0.21867
02:46:49|0.21922
02:46:51|0.21904
02:46:52|0.21904
02:46:53|0.21901
02:46:54|0.21901
02:46:55|0.21901
02:46:56|0.21901
02:46:57|0.21901
02:46:58|0.21889
02:46:59|0.21889
02:47:00|0.21879
02:47:02|0.21879
02:47:02|0.21879
02:47:03|0.21902
02:47:05|0.21902
02:47:05|0.21902
02:47:07|0.21915
02:47:09|0.21916
02:47:09|0.21927
02:47:10|0.21927
02:47:11|0.21927
02:47:13|0.21927
02:47:13|0.21935
02:47:14|0.21935
02:47:16|0.21935
02:47:18|0.21935
02:47:18|0.21935
02:47:20|0.21935
02:47:20|0.21935
02:47:22|0.21951
02:47:23|0.21974
02:47:24|0.21984
02:47:25|0.21984
02:47:26|0.21986
02:47:27|0.21993
02:47:29|0.21993
02:47:30|0.21988
02:47:30|0.21994
02:47:32|0.21994
02:47:32|0.22
02:47:34|0.22
02:47:35|0.22
02:47:36|0.22
02:47:36|0.22
02:47:37|0.22
02:47:39|0.22
02:47:40|0.22
02:47:41|0.22
02:47:42|0.22
02:47:42|0.22
02:47:44|0.21987
02:47:45|0.21978
02:47:47|0.21991
02:47:48|0.21991
02:47:49|0.21991
02:47:50|0.21991
02:47:52|0.22004
02:47:53|0.22004
02:47:54|0.22004
02:47:55|0.22004
02:47:57|0.22
02:47:58|0.22
02:47:59|0.21978
02:48:00|0.2199
02:48:02|0.22
02:48:03|0.22
02:48:04|0.21972
02:48:05|0.22
02:48:06|0.22
02:48:07|0.22
02:48:08|0.22
02:48:09|0.22
02:48:10|0.21994
02:48:11|0.21994
02:48:12|0.21994
02:48:13|0.21994
02:48:15|0.21994
02:48:16|0.21965
02:48:17|0.21965
02:48:18|0.21965
02:48:19|0.21971
02:48:20|0.21971
02:48:22|0.21971
02:48:23|0.2195
02:48:24|0.2195
02:48:25|0.2195
02:48:26|0.2195
02:48:27|0.2195
02:48:28|0.21957
02:48:29|0.21957
02:48:30|0.21957
02:48:31|0.21957
02:48:32|0.21957
02:48:33|0.21957
02:48:34|0.21957
02:48:35|0.21957
02:48:36|0.21957
02:48:37|0.21954
02:48:38|0.21954
02:48:39|0.21971
02:48:40|0.21971
02:48:41|0.21974
02:48:42|0.21991
02:48:43|0.22
02:48:44|0.21994
02:48:46|0.22
02:48:47|0.22
02:48:49|0.22022
02:48:50|0.22022
02:48:51|0.21991
02:48:52|0.22012
02:48:53|0.22012
02:48:55|0.22012
02:48:55|0.22008
02:48:57|0.21983
02:48:57|0.22009
02:48:58|0.21978
02:48:59|0.21971
02:49:00|0.21995
02:49:02|0.21995
02:49:03|0.21997
02:49:03|0.21997
02:49:05|0.22
02:49:06|0.22
02:49:06|0.22
02:49:08|0.22
02:49:09|0.2197
02:49:09|0.21977
02:49:11|0.21977
02:49:13|0.2197
02:49:13|0.2197
02:49:15|0.2197
02:49:16|0.2197
02:49:17|0.2197
02:49:18|0.2197
02:49:19|0.2197
02:49:20|0.2197
02:49:21|0.2197
02:49:23|0.21965
02:49:24|0.21965
02:49:25|0.21965
02:49:26|0.21961
02:49:27|0.21961
02:49:28|0.21961
02:49:29|0.21957
02:49:31|0.21957
02:49:32|0.21957
02:49:33|0.21957
02:49:34|0.21957
02:49:35|0.21957
02:49:36|0.21951
02:49:37|0.21957
02:49:38|0.21957
02:49:39|0.21957
02:49:40|0.21951
02:49:41|0.21966
02:49:43|0.21966
02:49:43|0.21966
02:49:45|0.21983
02:49:46|0.21983
02:49:46|0.21983
02:49:48|0.21983
02:49:49|0.21983
02:49:50|0.21983
02:49:51|0.21978
02:49:52|0.21978
02:49:53|0.21978
02:49:54|0.21978
02:49:55|0.2196
02:49:56|0.2196
02:49:57|0.2196
02:49:59|0.2196
02:50:00|0.22
02:50:01|0.22009
02:50:02|0.22009
02:50:03|0.22009
02:50:04|0.21997
02:50:05|0.21997
02:50:06|0.21997
02:50:07|0.22004
02:50:09|0.21988
02:50:10|0.21988
02:50:12|0.21988
02:50:12|0.2204
02:50:13|0.22056
02:50:14|0.22056
02:50:15|0.22056
02:50:17|0.22064
02:50:18|0.22015
02:50:19|0.22017
02:50:19|0.22017
02:50:20|0.22073
02:50:22|0.22036
02:50:22|0.22037
02:50:23|0.22043
02:50:25|0.22043
02:50:26|0.22043
02:50:27|0.22037
02:50:28|0.22037
02:50:28|0.22037
02:50:30|0.22037
02:50:31|0.22037
02:50:32|0.22059
02:50:33|0.22059
02:50:34|0.22059
02:50:35|0.22059
02:50:36|0.22059
02:50:37|0.22059
02:50:38|0.22059
02:50:39|0.22059
02:50:40|0.22032
02:50:41|0.22032
02:50:42|0.22032
02:50:43|0.22027
02:50:44|0.22027
02:50:45|0.2203
02:50:46|0.2203
02:50:48|0.22032
02:50:49|0.22022
02:50:50|0.21998
02:50:51|0.21998
02:50:52|0.21997
02:50:53|0.21997
02:50:55|0.21997
02:50:56|0.21997
02:50:57|0.21998
02:50:59|0.21998
02:50:59|0.21998
02:51:00|0.21998
02:51:01|0.21998
02:51:03|0.21998
02:51:04|0.21998
02:51:04|0.21998
02:51:06|0.21998
02:51:07|0.21998
02:51:08|0.21998
02:51:09|0.21998
02:51:11|0.21998
02:51:12|0.21998
02:51:13|0.21998
02:51:13|0.21998
02:51:14|0.21998
02:51:17|0.21998
02:51:18|0.21998
02:51:18|0.21998
02:51:19|0.21998
02:51:21|0.21998
02:51:21|0.21998
02:51:23|0.21998
02:51:24|0.21998
02:51:25|0.21998
02:51:25|0.22
02:51:26|0.22
02:51:28|0.22
02:51:29|0.21995
02:51:30|0.21995
02:51:31|0.21991
02:51:31|0.21991
02:51:33|0.21991
02:51:34|0.21991
02:51:34|0.21991
02:51:36|0.21991
02:51:37|0.21991
02:51:38|0.21991
02:51:39|0.22017
02:51:40|0.22032
02:51:41|0.22032
02:51:42|0.22032
02:51:43|0.22032
02:51:44|0.22032
02:51:45|0.22025
02:51:46|0.22017
02:51:47|0.22015
02:51:49|0.22015
02:51:50|0.22015
02:51:52|0.22015
02:51:53|0.22015
02:51:54|0.22026
02:51:55|0.22026
02:51:57|0.22026
02:51:58|0.2205
02:51:58|0.2205
02:52:00|0.2205
02:52:01|0.2205
02:52:02|0.2205
02:52:03|0.22054
02:52:04|0.22054
02:52:05|0.22054
02:52:06|0.22051
02:52:07|0.22051
02:52:08|0.22055
02:52:09|0.22055
02:52:10|0.22055
02:52:11|0.22055
02:52:12|0.22055
02:52:13|0.22051
02:52:14|0.2205
02:52:16|0.2205
02:52:17|0.2205
02:52:17|0.2205
02:52:18|0.2205
02:52:19|0.22049
02:52:20|0.2205
02:52:22|0.2205
02:52:22|0.2205
02:52:24|0.22061
02:52:24|0.22061
02:52:26|0.22073
02:52:26|0.22073
02:52:27|0.22088
02:52:28|0.22088
02:52:29|0.22052
02:52:31|0.22047
02:52:31|0.22047
02:52:32|0.22073
02:52:34|0.22073
02:52:34|0.22084
02:52:36|0.22068
02:52:36|0.22068
02:52:37|0.22077
02:52:39|0.22077
02:52:39|0.22089
02:52:40|0.22089
02:52:42|0.22089
02:52:43|0.22071
02:52:44|0.22058
02:52:45|0.2205
02:52:46|0.22066
02:52:47|0.22058
02:52:48|0.22058
02:52:50|0.22058
02:52:51|0.22058
02:52:53|0.22063
02:52:54|0.2207
02:52:56|0.22081
02:52:56|0.22081
02:52:58|0.22081
02:52:59|0.22045
02:53:00|0.22045
02:53:01|0.22045
02:53:02|0.22045
02:53:04|0.22045
02:53:05|0.22045
02:53:06|0.22069
02:53:07|0.22069
02:53:08|0.22069
02:53:09|0.22115
02:53:10|0.22109
02:53:11|0.22109
02:53:12|0.22099
02:53:13|0.22089
02:53:14|0.22089
02:53:15|0.22089
02:53:16|0.22089
02:53:17|0.22101
02:53:18|0.22099
02:53:19|0.22072
02:53:21|0.22072
02:53:21|0.2208
02:53:23|0.2208
02:53:24|0.2208
02:53:25|0.2208
02:53:26|0.2208
02:53:27|0.22114
02:53:28|0.22124
02:53:29|0.2214
02:53:30|0.2214
02:53:31|0.2214
02:53:33|0.22118
02:53:33|0.22081
02:53:34|0.22106
02:53:35|0.22106
02:53:36|0.22132
02:53:38|0.22149
02:53:38|0.22142
02:53:39|0.22142
02:53:40|0.22142
02:53:41|0.22149
02:53:43|0.22149
02:53:43|0.22149
02:53:44|0.22161
02:53:46|0.22172
02:53:46|0.22179
02:53:47|0.22179
02:53:49|0.22183
02:53:50|0.22183
02:53:52|0.22154
02:53:53|0.22154
02:53:54|0.22183
02:53:55|0.22185
02:53:56|0.22207
02:53:57|0.22201
02:53:58|0.2221
02:53:59|0.22213
02:54:00|0.22224
02:54:02|0.22253
02:54:03|0.22253
02:54:04|0.22228
02:54:06|0.22231
02:54:07|0.22228
02:54:08|0.22248
02:54:09|0.22248
02:54:10|0.22217
02:54:11|0.22227
02:54:12|0.22188
02:54:13|0.22215
02:54:15|0.2225
02:54:16|0.22203
02:54:18|0.22239
02:54:18|0.22239
02:54:19|0.22262
02:54:20|0.22262
02:54:22|0.22262
02:54:23|0.22267
02:54:24|0.22267
02:54:25|0.22316
02:54:27|0.22344
02:54:28|0.22319
02:54:29|0.22319
02:54:30|0.22319
02:54:31|0.22263
02:54:32|0.223
02:54:33|0.22273
02:54:34|0.22246
02:54:35|0.2223
02:54:36|0.2223
02:54:37|0.22243
02:54:38|0.22201
02:54:40|0.22228
02:54:40|0.22226
02:54:42|0.22203
02:54:43|0.22181
02:54:44|0.22199
02:54:45|0.22206
02:54:45|0.22174
02:54:47|0.22198
02:54:47|0.222
02:54:49|0.22211
02:54:49|0.22211
02:54:50|0.22214
02:54:53|0.22214
02:54:54|0.22214
02:54:55|0.22177
02:54:55|0.22177
02:54:57|0.2222
02:54:58|0.2222
02:54:59|0.2222
02:55:00|0.2222
02:55:01|0.22208
02:55:02|0.22208
02:55:04|0.22208
02:55:05|0.22248
02:55:06|0.22271
02:55:07|0.22271
02:55:08|0.22271
02:55:09|0.22267
02:55:11|0.22267
02:55:11|0.22267
02:55:13|0.22267
02:55:15|0.22219
02:55:16|0.22219
02:55:16|0.22226
02:55:17|0.22198
02:55:18|0.22201
02:55:19|0.2218
02:55:20|0.2218
02:55:22|0.2236
02:55:24|0.22397
02:55:25|0.22396
02:55:25|0.22418
02:55:27|0.22422
02:55:27|0.2236
02:55:29|0.22389
02:55:29|0.2238
02:55:30|0.2238
02:55:31|0.22385
02:55:33|0.22429
02:55:33|0.22425
02:55:35|0.22425
02:55:35|0.22414
02:55:37|0.224
02:55:37|0.22421
02:55:38|0.22427
02:55:40|0.22412
02:55:40|0.22412
02:55:42|0.224
02:55:43|0.22377
02:55:44|0.22377
02:55:45|0.22344
02:55:46|0.22344
02:55:46|0.2234
02:55:48|0.22348
02:55:49|0.22348
02:55:49|0.2236
02:55:51|0.2236
02:55:52|0.2236
02:55:54|0.2236
02:55:55|0.2236
02:55:56|0.2236
02:55:57|0.22393
02:55:57|0.22393
02:55:59|0.22393
02:56:00|0.22393
02:56:01|0.22393
02:56:02|0.2242
02:56:03|0.22419
02:56:04|0.22378
02:56:05|0.22372
02:56:06|0.22372
02:56:07|0.22372
02:56:09|0.22305
02:56:10|0.22344
02:56:11|0.22344
02:56:12|0.22344
02:56:13|0.22344
02:56:15|0.22297
02:56:16|0.22315
02:56:16|0.22301
02:56:18|0.22287
02:56:19|0.22284
02:56:20|0.22297
02:56:21|0.22297
02:56:22|0.22297
02:56:23|0.22285
02:56:24|0.22284
02:56:25|0.22284
02:56:25|0.22284
02:56:26|0.22284
02:56:28|0.22284
02:56:29|0.223
02:56:30|0.22333
02:56:31|0.22322
02:56:32|0.22322
02:56:33|0.22322
02:56:34|0.22322
02:56:35|0.22327
02:56:36|0.22327
02:56:37|0.223
02:56:38|0.223
02:56:39|0.22317
02:56:40|0.22317
02:56:41|0.22317
02:56:42|0.22327
02:56:43|0.22327
02:56:44|0.22327
02:56:45|0.22327
02:56:46|0.22327
02:56:47|0.22327
02:56:48|0.22327
02:56:49|0.22333
02:56:50|0.22336
02:56:51|0.22346
02:56:52|0.22336
02:56:53|0.22336
02:56:55|0.2236
02:56:56|0.22362
02:56:57|0.22362
02:56:58|0.22361
02:56:59|0.22361
02:56:59|0.22371
02:57:00|0.22371
02:57:01|0.22371
02:57:03|0.22331
02:57:05|0.22314
02:57:05|0.22309
02:57:07|0.22309
02:57:08|0.22309
02:57:09|0.22309
02:57:10|0.22318
02:57:11|0.22314
02:57:12|0.22314
02:57:13|0.22314
02:57:14|0.22314
02:57:15|0.22314
02:57:16|0.22314
02:57:17|0.22307
02:57:18|0.22291
02:57:19|0.22278
02:57:20|0.22278
02:57:21|0.22313
02:57:22|0.22313
02:57:23|0.22329
02:57:24|0.22336
02:57:25|0.22336
02:57:26|0.22336
02:57:27|0.22336
02:57:28|0.22341
02:57:29|0.22341
02:57:30|0.22394
02:57:31|0.22394
02:57:32|0.22394
02:57:33|0.22394
02:57:34|0.22394
02:57:35|0.22394
02:57:36|0.22394
02:57:37|0.22336
02:57:38|0.2234
02:57:39|0.2234
02:57:40|0.2234
02:57:41|0.2234
02:57:42|0.2234
02:57:43|0.22335
02:57:44|0.22335
02:57:45|0.22331
02:57:46|0.22301
02:57:47|0.22241
02:57:48|0.22241
02:57:49|0.22241
02:57:50|0.22241
02:57:51|0.22241
02:57:52|0.22241
02:57:53|0.22241
02:57:54|0.22241
02:57:55|0.22253
02:57:56|0.22252
02:57:57|0.22252
02:57:58|0.22252
02:57:59|0.22239
02:58:00|0.22216
02:58:01|0.2221
02:58:02|0.22201
02:58:04|0.22127
02:58:05|0.22162
02:58:06|0.22158
02:58:08|0.22158
02:58:09|0.22158
02:58:09|0.22161
02:58:11|0.22143
02:58:12|0.22127
02:58:13|0.22161
02:58:14|0.22147
02:58:16|0.22147
02:58:17|0.22147
02:58:17|0.22139
02:58:18|0.22139
02:58:19|0.22123
02:58:21|0.22123
02:58:22|0.22123
02:58:23|0.22131
02:58:24|0.22135
02:58:25|0.22135
02:58:26|0.22135
02:58:28|0.22135
02:58:29|0.22134
02:58:30|0.22134
02:58:32|0.22107
02:58:32|0.22128
02:58:33|0.22105
02:58:35|0.22105
02:58:35|0.22105
02:58:36|0.22105
02:58:37|0.22116
02:58:38|0.22074
02:58:39|0.22074
02:58:41|0.22074
02:58:41|0.22074
02:58:42|0.22074
02:58:43|0.22074
02:58:45|0.22074
02:58:45|0.22074
02:58:46|0.221
02:58:48|0.22085
02:58:48|0.22105
02:58:49|0.22105
02:58:50|0.22105
02:58:51|0.22105
02:58:52|0.22105
02:58:53|0.22105
02:58:55|0.221
02:58:55|0.22084
02:58:57|0.22084
02:58:58|0.22069
02:59:00|0.22056
02:59:01|0.22056
02:59:01|0.22056
02:59:03|0.22049
02:59:04|0.22069
02:59:05|0.22069
02:59:06|0.22069
02:59:07|0.22069
02:59:08|0.22102
02:59:09|0.22116
02:59:09|0.22124
02:59:12|0.22124
02:59:13|0.22124
02:59:14|0.22113
02:59:15|0.22113
02:59:16|0.22134
02:59:17|0.22134
02:59:18|0.22149
02:59:19|0.22159
02:59:20|0.22159
02:59:21|0.22159
02:59:23|0.22159
02:59:24|0.2216
02:59:25|0.2216
02:59:26|0.22149
02:59:27|0.22149
02:59:28|0.22172
02:59:30|0.22193
02:59:31|0.22184
02:59:32|0.22183
02:59:32|0.22173
02:59:34|0.22173
02:59:34|0.22173
02:59:35|0.22173
02:59:37|0.222
02:59:38|0.222
02:59:39|0.22202
02:59:40|0.22202
02:59:41|0.22202
02:59:42|0.22202
02:59:43|0.22208
02:59:43|0.22205
02:59:45|0.22234
02:59:46|0.22244
02:59:47|0.2226
02:59:48|0.2227
02:59:49|0.22293
02:59:50|0.22294
02:59:50|0.22283
02:59:52|0.22283
02:59:52|0.22283
02:59:53|0.22283
02:59:55|0.22323
02:59:56|0.22323
02:59:57|0.22323
02:59:58|0.22323
03:00:00|0.22323
03:00:00|0.22283
03:00:01|0.22283
03:00:03|0.22287
03:00:04|0.22283
03:00:05|0.22292
03:00:06|0.22299
03:00:08|0.22267
03:00:09|0.22241
03:00:10|0.22241
03:00:11|0.22241
03:00:12|0.2222
03:00:13|0.2222
03:00:14|0.22255
03:00:15|0.22256
03:00:17|0.22269
03:00:18|0.2229
03:00:19|0.2229
03:00:20|0.22278
03:00:21|0.22325
03:00:22|0.22325
03:00:23|0.22325
03:00:24|0.22325
03:00:26|0.22325
03:00:27|0.2234
03:00:28|0.22335
03:00:29|0.22343
03:00:30|0.22343
03:00:31|0.22343
03:00:32|0.22345
03:00:33|0.22345
03:00:34|0.22325
03:00:35|0.22325
03:00:36|0.22325
03:00:37|0.22325
03:00:38|0.22315
03:00:39|0.223
03:00:41|0.223
03:00:41|0.22303
03:00:42|0.22303
03:00:43|0.22303
03:00:44|0.22303
03:00:45|0.22303
03:00:46|0.22303
03:00:48|0.22303
03:00:49|0.22303
03:00:50|0.22344
03:00:51|0.22344
03:00:52|0.22344
03:00:53|0.22344
03:00:54|0.22344
03:00:55|0.22344
03:00:56|0.22349
03:00:58|0.22349
03:00:59|0.22325
03:01:01|0.22325
03:01:03|0.22283
03:01:03|0.22283
03:01:05|0.22298
03:01:05|0.22298
03:01:07|0.22298
03:01:08|0.22298
03:01:09|0.22298
03:01:10|0.22298
03:01:11|0.22298
03:01:12|0.22272
03:01:13|0.22272
03:01:14|0.22272
03:01:15|0.22272
03:01:17|0.22272
03:01:17|0.22272
03:01:19|0.22272
03:01:20|0.22273
03:01:21|0.22273
03:01:22|0.22273
03:01:23|0.22273
03:01:24|0.22303
03:01:25|0.22303
03:01:26|0.22273
03:01:27|0.22273
03:01:29|0.22273
03:01:31|0.2218
03:01:32|0.22155
03:01:33|0.22156
03:01:34|0.22156
03:01:35|0.22156
03:01:36|0.22156
03:01:37|0.22156
03:01:38|0.22156
03:01:39|0.22175
03:01:40|0.22175
03:01:41|0.22211
03:01:42|0.22211
03:01:43|0.22211
03:01:44|0.22191
03:01:45|0.22191
03:01:46|0.22182
03:01:46|0.22182
03:01:48|0.22213
03:01:50|0.22205
03:01:51|0.222
03:01:51|0.222
03:01:53|0.222
03:01:54|0.222
03:01:55|0.222
03:01:56|0.22166
03:01:57|0.22156
03:01:59|0.22156
03:01:59|0.22156
03:02:00|0.2217
03:02:01|0.22143
03:02:02|0.22142
03:02:04|0.22113
03:02:05|0.22106
03:02:07|0.22117
03:02:08|0.22117
03:02:10|0.22117
03:02:11|0.22117
03:02:11|0.22117
03:02:13|0.22117
03:02:14|0.22163
03:02:15|0.22163
03:02:16|0.22159
03:02:17|0.22142
03:02:18|0.22142
03:02:19|0.22142
03:02:19|0.22142
03:02:20|0.22118
03:02:21|0.221
03:02:23|0.22099
03:02:24|0.22095
03:02:25|0.22095
03:02:26|0.22109
03:02:27|0.22101
03:02:28|0.22134
03:02:29|0.22132
03:02:30|0.22132
03:02:31|0.22132
03:02:32|0.22132
03:02:33|0.22132
03:02:34|0.22132
03:02:35|0.22132
03:02:36|0.22132
03:02:37|0.22117
03:02:38|0.22117
03:02:40|0.22117
03:02:40|0.22117
03:02:42|0.22117
03:02:43|0.22117
03:02:44|0.22117
03:02:45|0.22117
03:02:46|0.22117
03:02:47|0.22117
03:02:48|0.22117
03:02:49|0.22117
03:02:50|0.22117
03:02:51|0.22087
03:02:52|0.22101
03:02:53|0.22101
03:02:54|0.22101
03:02:55|0.22101
03:02:56|0.22101
03:02:57|0.22101
03:02:58|0.22118
03:02:59|0.22118
03:03:01|0.22118
03:03:03|0.22118
03:03:04|0.22118
03:03:05|0.22103
03:03:06|0.22103
03:03:07|0.22101
03:03:08|0.22101
03:03:10|0.22101
03:03:10|0.22103
03:03:12|0.22103
03:03:13|0.22103
03:03:14|0.22103
03:03:15|0.22103
03:03:17|0.22099
03:03:18|0.22099
03:03:19|0.22099
03:03:20|0.22086
03:03:21|0.22086
03:03:22|0.2209
03:03:23|0.22106
03:03:24|0.22106
03:03:25|0.22106
03:03:26|0.22106
03:03:27|0.22106
03:03:28|0.22086
03:03:29|0.22086
03:03:30|0.2208
03:03:31|0.22071
03:03:32|0.22071
03:03:33|0.22071
03:03:34|0.22071
03:03:35|0.22071
03:03:36|0.22071
03:03:37|0.22071
03:03:38|0.22099
03:03:40|0.22099
03:03:40|0.22099
03:03:41|0.22099
03:03:42|0.22099
03:03:43|0.22113
03:03:44|0.22113
03:03:45|0.22099
03:03:46|0.22099
03:03:47|0.22099
03:03:48|0.22099
03:03:49|0.22099
03:03:50|0.22088
03:03:51|0.22088
03:03:52|0.22088
03:03:53|0.22088
03:03:54|0.22099
03:03:55|0.22118
03:03:56|0.22118
03:03:57|0.22118
03:03:59|0.22118
03:04:01|0.22118
03:04:02|0.22118
03:04:03|0.22118
03:04:03|0.22118
03:04:06|0.22094
03:04:07|0.22094
03:04:08|0.22094
03:04:09|0.22094
03:04:10|0.22094
03:04:12|0.22094
03:04:13|0.22151
03:04:14|0.22139
03:04:15|0.22139
03:04:17|0.22139
03:04:18|0.22139
03:04:19|0.22139
03:04:20|0.22119
03:04:21|0.22119
03:04:22|0.22119
03:04:23|0.22144
03:04:25|0.22155
03:04:25|0.22155
03:04:27|0.22155
03:04:27|0.22155
03:04:29|0.22197
03:04:30|0.222
03:04:31|0.22204
03:04:32|0.22204
03:04:33|0.22215
03:04:34|0.222
03:04:35|0.222
03:04:36|0.222
03:04:37|0.222
03:04:38|0.22165
03:04:40|0.22154
03:04:41|0.22154
03:04:42|0.22185
03:04:43|0.22185
03:04:44|0.22185
03:04:45|0.22185
03:04:46|0.22185
03:04:46|0.22185
03:04:48|0.22185
03:04:49|0.22185
03:04:50|0.22182
03:04:51|0.22182
03:04:52|0.22182
03:04:53|0.22182
03:04:54|0.22182
03:04:55|0.22182
03:04:56|0.22182
03:04:57|0.22182
03:04:58|0.22182
03:04:59|0.22182
03:05:00|0.22192
03:05:01|0.22426
03:05:03|0.22404
03:05:05|0.22387
03:05:06|0.22365
03:05:07|0.22406
03:05:08|0.22406
03:05:09|0.22369
03:05:10|0.22369
03:05:12|0.22369
03:05:13|0.22386
03:05:14|0.22415
03:05:15|0.22415
03:05:16|0.22415
03:05:17|0.22425
03:05:18|0.22425
03:05:20|0.22425
03:05:21|0.22408
03:05:22|0.22417
03:05:22|0.22396
03:05:23|0.22397
03:05:24|0.22413
03:05:25|0.22413
03:05:27|0.22433
03:05:28|0.22436
03:05:29|0.22436
03:05:30|0.22436
03:05:30|0.22436
03:05:32|0.2241
03:05:33|0.22436
03:05:34|0.22436
03:05:35|0.22478
03:05:35|0.22498
03:05:37|0.22498
03:05:37|0.22478
03:05:38|0.22478
03:05:40|0.22478
03:05:41|0.22491
03:05:42|0.22454
03:05:43|0.22454
03:05:44|0.22454
03:05:45|0.22571
03:05:46|0.22605
03:05:47|0.22606
03:05:48|0.22606
03:05:49|0.22569
03:05:50|0.22569
03:05:51|0.22561
03:05:52|0.22561
03:05:53|0.22569
03:05:54|0.22569
03:05:55|0.22709
03:05:56|0.2265
03:05:57|0.22616
03:05:58|0.22597
03:05:59|0.226
03:06:00|0.226
03:06:02|0.22569
03:06:03|0.22599
03:06:05|0.22584
03:06:06|0.22584
03:06:07|0.22584
03:06:08|0.22611
03:06:10|0.22571
03:06:11|0.22631
03:06:12|0.22629
03:06:13|0.22629
03:06:14|0.22631
03:06:15|0.22631
03:06:16|0.22631
03:06:18|0.226
03:06:20|0.226
03:06:20|0.226
03:06:21|0.226
03:06:22|0.226
03:06:23|0.226
03:06:24|0.226
03:06:25|0.226
03:06:27|0.226
03:06:27|0.22594
03:06:29|0.22594
03:06:30|0.22585
03:06:31|0.22599
03:06:32|0.22599
03:06:33|0.22599
03:06:34|0.22618
03:06:35|0.22585
03:06:36|0.22585
03:06:37|0.22585
03:06:38|0.22574
03:06:39|0.22574
03:06:40|0.22574
03:06:41|0.22574
03:06:42|0.22572
03:06:43|0.22548
03:06:45|0.22529
03:06:45|0.22529
03:06:46|0.225
03:06:47|0.22478
03:06:48|0.22503
03:06:49|0.22503
03:06:50|0.22521
03:06:52|0.22523
03:06:52|0.22523
03:06:54|0.22523
03:06:54|0.22523
03:06:55|0.22526
03:06:57|0.22526
03:06:57|0.22526
03:06:58|0.22557
03:06:59|0.22557
03:07:00|0.2249
03:07:02|0.22516
03:07:04|0.22516
03:07:06|0.22514
03:07:07|0.22515
03:07:09|0.22503
03:07:10|0.22503
03:07:11|0.22503
03:07:12|0.22416
03:07:14|0.22421
03:07:14|0.22399
03:07:15|0.22403
03:07:17|0.22403
03:07:18|0.22417
03:07:19|0.22444
03:07:20|0.22444
03:07:21|0.22444
03:07:22|0.22368
03:07:23|0.22403
03:07:24|0.22377
03:07:25|0.2237
03:07:26|0.2237
03:07:27|0.22374
03:07:28|0.22374
03:07:30|0.22374
03:07:31|0.22374
03:07:32|0.22374
03:07:32|0.22365
03:07:34|0.22365
03:07:35|0.22365
03:07:36|0.22349
03:07:37|0.22368
03:07:38|0.22369
03:07:39|0.22365
03:07:40|0.22365
03:07:41|0.22365
03:07:42|0.22377
03:07:43|0.22377
03:07:44|0.22377
03:07:45|0.22353
03:07:45|0.22353
03:07:46|0.22353
03:07:48|0.22353
03:07:49|0.2235
03:07:50|0.22365
03:07:51|0.22365
03:07:52|0.22365
03:07:53|0.22365
03:07:54|0.22365
03:07:55|0.22365
03:07:55|0.22365
03:07:57|0.22365
03:07:58|0.22364
03:07:59|0.22364
03:07:59|0.22356
03:08:00|0.22377
03:08:02|0.22377
03:08:04|0.22377
03:08:05|0.22375
03:08:05|0.22375
03:08:07|0.22375
03:08:08|0.22375
03:08:09|0.22375
03:08:10|0.22375
03:08:11|0.22354
03:08:12|0.22354
03:08:12|0.22384
03:08:14|0.2235
03:08:14|0.22332
03:08:16|0.22321
03:08:17|0.22321
03:08:18|0.2232
03:08:19|0.22311
03:08:20|0.223
03:08:21|0.223
03:08:22|0.22297
03:08:23|0.22299
03:08:24|0.22299
03:08:25|0.22299
03:08:27|0.22364
03:08:28|0.22304
03:08:28|0.22304
03:08:29|0.22304
03:08:30|0.22304
03:08:32|0.22304
03:08:33|0.22303
03:08:33|0.22302
03:08:35|0.22302
03:08:36|0.22302
03:08:37|0.22301
03:08:37|0.22386
03:08:39|0.22445
03:08:40|0.22476
03:08:41|0.22499
03:08:42|0.22532
03:08:43|0.22541
03:08:44|0.22541
03:08:45|0.22541
03:08:46|0.22541
03:08:47|0.22541
03:08:47|0.22541
03:08:49|0.22541
03:08:49|0.22541
03:08:51|0.22555
03:08:52|0.22555
03:08:52|0.22555
03:08:54|0.22555
03:08:55|0.22555
03:08:56|0.22555
03:08:57|0.22524
03:08:58|0.22524
03:08:58|0.22524
03:08:59|0.22551
03:09:01|0.22524
03:09:02|0.22524
03:09:03|0.22524
03:09:04|0.22541
03:09:06|0.22541
03:09:07|0.22555
03:09:08|0.22555
03:09:09|0.22522
03:09:11|0.22522
03:09:12|0.22522
03:09:13|0.22552
03:09:14|0.22552
03:09:15|0.22552
03:09:16|0.22552
03:09:17|0.22552
03:09:18|0.22552
03:09:18|0.22551
03:09:20|0.22551
03:09:21|0.22551
03:09:22|0.22552
03:09:23|0.22555
03:09:24|0.22574
03:09:25|0.22602
03:09:25|0.22605
03:09:26|0.22605
03:09:28|0.22593
03:09:29|0.22609
03:09:30|0.22579
03:09:31|0.22579
03:09:32|0.22579
03:09:34|0.22551
03:09:35|0.22567
03:09:35|0.22561
03:09:36|0.22561
03:09:38|0.22561
03:09:38|0.22561
03:09:40|0.22561
03:09:41|0.22561
03:09:42|0.22561
03:09:42|0.22561
03:09:44|0.22561
03:09:44|0.22561
03:09:45|0.22561
03:09:46|0.22561
03:09:47|0.22561
03:09:48|0.22611
03:09:49|0.22611
03:09:51|0.22611
03:09:51|0.22584
03:09:53|0.22584
03:09:53|0.22584
03:09:55|0.22584
03:09:56|0.22584
03:09:57|0.22584
03:09:58|0.22584
03:09:59|0.22584
03:10:00|0.22584
03:10:00|0.22588
03:10:01|0.22588
03:10:03|0.22588
03:10:03|0.22567
03:10:04|0.22567
03:10:07|0.22567
03:10:08|0.22567
03:10:09|0.22567
03:10:09|0.22588
03:10:11|0.2259
03:10:13|0.2259
03:10:14|0.22616
03:10:15|0.22622
03:10:17|0.22624
03:10:18|0.22624
03:10:19|0.22607
03:10:20|0.22633
03:10:21|0.22633
03:10:23|0.2263
03:10:24|0.22635
03:10:26|0.22644
03:10:27|0.22633
03:10:28|0.22651
03:10:30|0.22653
03:10:30|0.22653
03:10:32|0.22653
03:10:32|0.22653
03:10:34|0.22653
03:10:34|0.22649
03:10:35|0.22645
03:10:36|0.22645
03:10:38|0.22635
03:10:38|0.22607
03:10:39|0.22594
03:10:40|0.22619
03:10:41|0.22627
03:10:42|0.22619
03:10:43|0.22619
03:10:45|0.22619
03:10:46|0.22563
03:10:46|0.22574
03:10:48|0.22574
03:10:49|0.22574
03:10:50|0.22574
03:10:51|0.22572
03:10:52|0.22572
03:10:53|0.22572
03:10:54|0.22573
03:10:54|0.2253
03:10:56|0.22546
03:10:57|0.22558
03:10:58|0.22558
03:10:59|0.22558
03:11:00|0.22539
03:11:01|0.22539
03:11:02|0.22528
03:11:03|0.22528
03:11:03|0.22602
03:11:05|0.2261
03:11:07|0.22616
03:11:08|0.22616
03:11:09|0.22619
03:11:11|0.22619
03:11:13|0.22658
03:11:13|0.22664
03:11:14|0.22652
03:11:15|0.22652
03:11:16|0.22652
03:11:18|0.22652
03:11:19|0.22664
03:11:19|0.22686
03:11:21|0.22706
03:11:22|0.22707
03:11:23|0.2272
03:11:24|0.2272
03:11:25|0.22733
03:11:26|0.22733
03:11:27|0.22733
03:11:28|0.22733
03:11:29|0.22739
03:11:30|0.2274
03:11:31|0.22733
03:11:32|0.22733
03:11:33|0.22738
03:11:34|0.22738
03:11:35|0.22744
03:11:37|0.22744
03:11:38|0.22744
03:11:39|0.22744
03:11:40|0.22746
03:11:41|0.22744
03:11:42|0.22754
03:11:43|0.22724
03:11:44|0.22758
03:11:45|0.22758
03:11:46|0.22758
03:11:47|0.22758
03:11:48|0.22745
03:11:50|0.2277
03:11:51|0.22763
03:11:51|0.22744
03:11:53|0.22744
03:11:53|0.22724
03:11:54|0.22724
03:11:55|0.22744
03:11:56|0.22744
03:11:57|0.22745
03:11:59|0.22745
03:11:59|0.22718
03:12:00|0.22716
03:12:02|0.227
03:12:02|0.227
03:12:03|0.227
03:12:04|0.227
03:12:06|0.227
03:12:07|0.22668
03:12:09|0.22721
03:12:10|0.22694
03:12:11|0.22694
03:12:13|0.22725
03:12:13|0.22725
03:12:15|0.22744
03:12:16|0.22776
03:12:18|0.22776
03:12:19|0.22776
03:12:20|0.2277
03:12:21|0.2277
03:12:22|0.2275
03:12:23|0.22771
03:12:24|0.22772
03:12:25|0.22797
03:12:26|0.22797
03:12:28|0.22797
03:12:29|0.22793
03:12:30|0.22793
03:12:31|0.22806
03:12:32|0.22829
03:12:33|0.22844
03:12:34|0.22844
03:12:35|0.22844
03:12:36|0.22817
03:12:37|0.22844
03:12:39|0.22844
03:12:40|0.22844
03:12:40|0.22818
03:12:42|0.22818
03:12:42|0.22818
03:12:43|0.22797
03:12:44|0.22814
03:12:45|0.22805
03:12:46|0.22772
03:12:47|0.22788
03:12:48|0.22788
03:12:49|0.22788
03:12:50|0.2277
03:12:51|0.22762
03:12:53|0.22768
03:12:53|0.22753
03:12:54|0.2275
03:12:55|0.22713
03:12:56|0.22713
03:12:58|0.22724
03:12:58|0.22719
03:12:59|0.22719
03:13:01|0.22728
03:13:01|0.22728
03:13:03|0.2275
03:13:03|0.2275
03:13:04|0.22762
03:13:06|0.22756
03:13:07|0.2278
03:13:08|0.2278
03:13:10|0.2278
03:13:11|0.22797
03:13:13|0.22797
03:13:15|0.228
03:13:16|0.228
03:13:17|0.22788
03:13:18|0.22788
03:13:20|0.22788
03:13:21|0.22788
03:13:23|0.228
03:13:24|0.228
03:13:24|0.22801
03:13:25|0.22793
03:13:27|0.22793
03:13:29|0.22793
03:13:29|0.22792
03:13:30|0.2279
03:13:31|0.22809
03:13:33|0.22818
03:13:33|0.22818
03:13:34|0.22796
03:13:35|0.22796
03:13:36|0.2278
03:13:38|0.2278
03:13:39|0.2278
03:13:40|0.2278
03:13:41|0.2278
03:13:42|0.22822
03:13:43|0.22822
03:13:44|0.22822
03:13:45|0.22802
03:13:46|0.22796
03:13:47|0.22796
03:13:48|0.22826
03:13:49|0.22826
03:13:50|0.22817
03:13:51|0.22796
03:13:52|0.22796
03:13:53|0.22796
03:13:54|0.22796
03:13:56|0.22796
03:13:57|0.22796
03:13:58|0.22803
03:13:59|0.22801
03:14:00|0.22802
03:14:01|0.2282
03:14:02|0.22796
03:14:03|0.2282
03:14:04|0.2282
03:14:05|0.2282
03:14:06|0.2282
03:14:07|0.2282
03:14:08|0.2282
03:14:10|0.22809
03:14:11|0.2282
03:14:13|0.22831
03:14:14|0.22831
03:14:14|0.22832
03:14:16|0.22832
03:14:17|0.22831
03:14:18|0.22831
03:14:19|0.22831
03:14:20|0.22831
03:14:21|0.22852
03:14:23|0.22869
03:14:25|0.22869
03:14:25|0.22862
03:14:27|0.22839
03:14:28|0.22839
03:14:29|0.22831
03:14:30|0.22822
03:14:31|0.2285
03:14:32|0.2285
03:14:33|0.2285
03:14:34|0.2285
03:14:35|0.22855
03:14:36|0.22855
03:14:37|0.22847
03:14:38|0.22847
03:14:39|0.22847
03:14:40|0.22847
03:14:41|0.22847
03:14:42|0.22847
03:14:43|0.22847
03:14:44|0.22847
03:14:46|0.22847
03:14:47|0.22847
03:14:47|0.22847
03:14:48|0.22847
03:14:49|0.22847
03:14:50|0.22847
03:14:51|0.22847
03:14:52|0.22875
03:14:53|0.22875
03:14:54|0.22875
03:14:55|0.22875
03:14:56|0.22875
03:14:57|0.22873
03:14:58|0.22873
03:14:59|0.22868
03:15:01|0.22824
03:15:02|0.2283
03:15:03|0.2283
03:15:04|0.228
03:15:05|0.228
03:15:06|0.22823
03:15:07|0.2282
03:15:08|0.2282
03:15:09|0.22819
03:15:11|0.228
03:15:12|0.228
03:15:13|0.228
03:15:15|0.2282
03:15:16|0.22826
03:15:17|0.22803
03:15:18|0.22826
03:15:20|0.22826
03:15:21|0.22826
03:15:21|0.228
03:15:23|0.228
03:15:24|0.22764
03:15:25|0.22695
03:15:25|0.22701
03:15:27|0.22712
03:15:28|0.22696
03:15:29|0.22687
03:15:30|0.22714
03:15:30|0.227
03:15:32|0.227
03:15:33|0.22718
03:15:34|0.22714
03:15:35|0.22717
03:15:36|0.22747
03:15:37|0.22778
03:15:38|0.22778
03:15:39|0.22783
03:15:40|0.22788
03:15:41|0.22786
03:15:42|0.22786
03:15:43|0.22753
03:15:44|0.22753
03:15:45|0.22744
03:15:46|0.22747
03:15:47|0.22747
03:15:48|0.22747
03:15:49|0.22747
03:15:50|0.22747
03:15:51|0.22721
03:15:52|0.22721
03:15:53|0.22714
03:15:54|0.22712
03:15:55|0.2272
03:15:56|0.22699
03:15:57|0.22709
03:15:58|0.22652
03:15:59|0.22652
03:16:00|0.22669
03:16:01|0.22682
03:16:02|0.22675
03:16:03|0.22675
03:16:04|0.2264
03:16:05|0.22655
03:16:06|0.22655
03:16:07|0.22633
03:16:08|0.2263
03:16:09|0.226
03:16:11|0.22499
03:16:13|0.22424
03:16:14|0.22451
03:16:15|0.22468
03:16:16|0.22442
03:16:17|0.22442
03:16:18|0.22411
03:16:19|0.22375
03:16:20|0.22392
03:16:21|0.22394
03:16:22|0.22391
03:16:23|0.22393
03:16:24|0.22393
03:16:25|0.22393
03:16:26|0.22405
03:16:27|0.22405
03:16:28|0.22515
03:16:29|0.22529
03:16:30|0.22529
03:16:31|0.22529
03:16:32|0.22529
03:16:33|0.22496
03:16:34|0.22483
03:16:36|0.22483
03:16:37|0.22483
03:16:38|0.22529
03:16:39|0.22492
03:16:40|0.22474
03:16:41|0.22474
03:16:42|0.22496
03:16:43|0.22496
03:16:44|0.22496
03:16:45|0.22491
03:16:46|0.22514
03:16:47|0.22506
03:16:48|0.22484
03:16:49|0.22558
03:16:50|0.22567
03:16:51|0.22567
03:16:52|0.22567
03:16:53|0.22567
03:16:54|0.22567
03:16:55|0.22567
03:16:56|0.22519
03:16:57|0.22519
03:16:58|0.22506
03:16:59|0.22519
03:17:00|0.22534
03:17:01|0.22534
03:17:02|0.2252
03:17:03|0.2252
03:17:04|0.2252
03:17:05|0.2252
03:17:06|0.2252
03:17:07|0.2252
03:17:08|0.2252
03:17:09|0.22476
03:17:11|0.22476
03:17:11|0.22476
03:17:12|0.22476
03:17:14|0.22476
03:17:14|0.22476
03:17:15|0.22476
03:17:17|0.22476
03:17:18|0.22476
03:17:20|0.22476
03:17:21|0.22476
03:17:22|0.22485
03:17:23|0.22485
03:17:24|0.22516
03:17:25|0.2252
03:17:26|0.2255
03:17:27|0.2255
03:17:28|0.22518
03:17:29|0.22518
03:17:30|0.22519
03:17:31|0.22519
03:17:31|0.22519
03:17:32|0.22519
03:17:34|0.22519
03:17:35|0.22519
03:17:36|0.22519
03:17:37|0.2249
03:17:38|0.2249
03:17:39|0.22468
03:17:40|0.22468
03:17:41|0.22468
03:17:42|0.22505
03:17:43|0.22505
03:17:44|0.22505
03:17:45|0.22505
03:17:46|0.22505
03:17:47|0.22505
03:17:48|0.22505
03:17:50|0.22505
03:17:50|0.22505
03:17:51|0.22503
03:17:52|0.22503
03:17:53|0.22503
03:17:55|0.2248
03:17:56|0.2248
03:17:56|0.2248
03:17:58|0.2248
03:17:59|0.2248
03:17:59|0.22501
03:18:00|0.22476
03:18:02|0.22476
03:18:03|0.22476
03:18:03|0.22476
03:18:05|0.22476
03:18:06|0.22476
03:18:06|0.22476
03:18:07|0.22476
03:18:09|0.22495
03:18:10|0.22495
03:18:11|0.22495
03:18:12|0.22495
03:18:14|0.22495
03:18:15|0.22492
03:18:17|0.22482
03:18:19|0.22466
03:18:19|0.22462
03:18:20|0.22504
03:18:22|0.22505
03:18:23|0.22501
03:18:24|0.22501
03:18:26|0.225
03:18:27|0.225
03:18:28|0.225
03:18:29|0.225
03:18:30|0.225
03:18:31|0.22525
03:18:32|0.22525
03:18:33|0.22525
03:18:34|0.22525
03:18:36|0.22525
03:18:37|0.22525
03:18:37|0.22525
03:18:38|0.22525
03:18:39|0.22525
03:18:41|0.22525
03:18:42|0.22525
03:18:43|0.22525
03:18:43|0.22513
03:18:44|0.22492
03:18:46|0.22492
03:18:46|0.22492
03:18:48|0.22492
03:18:48|0.22492
03:18:49|0.22485
03:18:50|0.2248
03:18:51|0.2248
03:18:52|0.2248
03:18:53|0.2248
03:18:55|0.2248
03:18:56|0.2248
03:18:57|0.2248
03:18:58|0.2248
03:18:59|0.22487
03:19:00|0.2248
03:19:01|0.2248
03:19:02|0.22479
03:19:03|0.22492
03:19:04|0.22505
03:19:05|0.22505
03:19:07|0.22505
03:19:07|0.22487
03:19:09|0.22487
03:19:10|0.22487
03:19:10|0.22487
03:19:11|0.22503
03:19:13|0.22503
03:19:14|0.22514
03:19:15|0.22515
03:19:17|0.22515
03:19:19|0.22515
03:19:20|0.22515
03:19:22|0.22515
03:19:23|0.22515
03:19:25|0.22505
03:19:25|0.2252
03:19:27|0.2252
03:19:28|0.2252
03:19:29|0.225
03:19:30|0.22552
03:19:31|0.22568
03:19:32|0.22588
03:19:33|0.22588
03:19:34|0.22588
03:19:35|0.22588
03:19:36|0.22588
03:19:37|0.22588
03:19:38|0.22588
03:19:39|0.22589
03:19:40|0.22571
03:19:41|0.22571
03:19:42|0.22571
03:19:43|0.22571
03:19:44|0.22566
03:19:46|0.22571
03:19:47|0.22571
03:19:48|0.22571
03:19:49|0.22571
03:19:50|0.22571
03:19:51|0.22571
03:19:53|0.22571
03:19:54|0.22571
03:19:54|0.22582
03:19:55|0.22582
03:19:57|0.22581
03:19:57|0.22581
03:19:59|0.22581
03:19:59|0.22581
03:20:01|0.22581
03:20:01|0.22581
03:20:03|0.22581
03:20:03|0.22581
03:20:04|0.22581
03:20:05|0.22581
03:20:06|0.22582
03:20:08|0.22548
03:20:09|0.22548
03:20:10|0.22548
03:20:11|0.22548
03:20:12|0.22548
03:20:13|0.22548
03:20:14|0.22545
03:20:16|0.2254
03:20:17|0.2254
03:20:18|0.22526
03:20:19|0.22526
03:20:20|0.22526
03:20:22|0.22498
03:20:24|0.22498
03:20:25|0.22489
03:20:26|0.22489
03:20:27|0.22489
03:20:28|0.22489
03:20:29|0.22489
03:20:30|0.22489
03:20:31|0.22489
03:20:32|0.22489
03:20:33|0.22489
03:20:34|0.22489
03:20:35|0.2252
03:20:36|0.2252
03:20:37|0.22546
03:20:38|0.22551
03:20:39|0.22551
03:20:40|0.22551
03:20:41|0.22551
03:20:43|0.22551
03:20:44|0.22551
03:20:45|0.22551
03:20:46|0.22551
03:20:47|0.22551
03:20:48|0.22551
03:20:49|0.22551
03:20:50|0.22551
03:20:51|0.22551
03:20:52|0.22551
03:20:53|0.22568
03:20:54|0.22569
03:20:55|0.22569
03:20:56|0.22574
03:20:57|0.22574
03:20:58|0.22581
03:20:59|0.22581
03:21:00|0.22554
03:21:01|0.22554
03:21:02|0.22554
03:21:03|0.22554
03:21:04|0.22554
03:21:05|0.22554
03:21:06|0.22554
03:21:07|0.22554
03:21:08|0.22581
03:21:10|0.22581
03:21:10|0.22581
03:21:11|0.22589
03:21:12|0.22597
03:21:13|0.22597
03:21:14|0.22597
03:21:16|0.22589
03:21:18|0.22589
03:21:19|0.22615
03:21:21|0.22619
03:21:21|0.22631
03:21:22|0.2262
03:21:23|0.22641
03:21:25|0.22635
03:21:26|0.22635
03:21:27|0.22635
03:21:28|0.22651
03:21:29|0.22651
03:21:30|0.22651
03:21:31|0.22653
03:21:32|0.22646
03:21:33|0.22641
03:21:34|0.22619
03:21:36|0.22617
03:21:37|0.22613
03:21:37|0.22623
03:21:39|0.22623
03:21:39|0.22623
03:21:40|0.22623
03:21:42|0.22623
03:21:43|0.22623
03:21:44|0.22623
03:21:45|0.22628
03:21:46|0.22627
03:21:47|0.2265
03:21:48|0.2265
03:21:49|0.2265
03:21:50|0.22623
03:21:51|0.22623
03:21:53|0.22628
03:21:54|0.22628
03:21:55|0.22702
03:21:56|0.22702
03:21:57|0.22702
03:21:58|0.22702
03:21:59|0.22702
03:22:00|0.22702
03:22:01|0.22702
03:22:02|0.22702
03:22:03|0.22684
03:22:04|0.22684
03:22:05|0.22684
03:22:06|0.22684
03:22:07|0.22684
03:22:08|0.22684
03:22:09|0.22684
03:22:10|0.22684
03:22:11|0.22662
03:22:12|0.22662
03:22:13|0.22673
03:22:14|0.22673
03:22:15|0.22673
03:22:16|0.2265
03:22:18|0.22653
03:22:19|0.22665
03:22:20|0.22665
03:22:21|0.22675
03:22:22|0.22675
03:22:23|0.22665
03:22:24|0.22665
03:22:26|0.22665
03:22:26|0.22675
03:22:28|0.22684
03:22:28|0.22684
03:22:29|0.22684
03:22:30|0.22709
03:22:32|0.22709
03:22:33|0.22709
03:22:33|0.2271
03:22:35|0.22712
03:22:37|0.22714
03:22:38|0.22714
03:22:39|0.22714
03:22:40|0.22714
03:22:42|0.22725
03:22:42|0.22745
03:22:43|0.22745
03:22:45|0.22746
03:22:45|0.22748
03:22:46|0.22753
03:22:48|0.22763
03:22:48|0.22749
03:22:50|0.22749
03:22:50|0.22846
03:22:52|0.22846
03:22:53|0.22852
03:22:54|0.22852
03:22:54|0.22822
03:22:55|0.2285
03:22:56|0.2285
03:22:57|0.22852
03:22:59|0.22843
03:22:59|0.22859
03:23:01|0.22907
03:23:01|0.22881
03:23:02|0.22916
03:23:04|0.2288
03:23:05|0.22855
03:23:06|0.22855
03:23:06|0.22839
03:23:08|0.22848
03:23:09|0.22848
03:23:09|0.22822
03:23:10|0.22818
03:23:12|0.22812
03:23:13|0.22845
03:23:13|0.22845
03:23:15|0.22845
03:23:16|0.2284
03:23:17|0.2284
03:23:19|0.2281
03:23:20|0.22755
03:23:21|0.22757
03:23:21|0.22767
03:23:23|0.22767
03:23:24|0.22797
03:23:25|0.22799
03:23:26|0.22785
03:23:27|0.22785
03:23:28|0.228
03:23:29|0.22781
03:23:30|0.22781
03:23:31|0.22781
03:23:32|0.2277
03:23:33|0.2277
03:23:34|0.22767
03:23:35|0.22781
03:23:36|0.22781
03:23:37|0.22781
03:23:38|0.22785
03:23:40|0.22785
03:23:41|0.22785
03:23:42|0.22785
03:23:43|0.22785
03:23:44|0.22785
03:23:45|0.22784
03:23:46|0.22767
03:23:47|0.22757
03:23:48|0.2275
03:23:49|0.22759
03:23:50|0.22759
03:23:51|0.22779
03:23:52|0.22779
03:23:53|0.22754
03:23:54|0.22754
03:23:55|0.22754
03:23:56|0.22754
03:23:57|0.22754
03:23:58|0.22754
03:23:59|0.22721
03:24:00|0.22718
03:24:01|0.227
03:24:02|0.227
03:24:03|0.22699
03:24:04|0.22699
03:24:05|0.22699
03:24:06|0.22699
03:24:07|0.22699
03:24:08|0.22699
03:24:09|0.22699
03:24:10|0.22696
03:24:11|0.22696
03:24:12|0.22667
03:24:13|0.22659
03:24:14|0.22651
03:24:15|0.22646
03:24:16|0.22635
03:24:18|0.22633
03:24:20|0.22651
03:24:21|0.22633
03:24:22|0.22649
03:24:23|0.22642
03:24:24|0.22642
03:24:25|0.22614
03:24:26|0.22614
03:24:27|0.22612
03:24:29|0.22613
03:24:30|0.22613
03:24:31|0.22613
03:24:32|0.22613
03:24:33|0.22613
03:24:35|0.22658
03:24:35|0.22658
03:24:37|0.22658
03:24:37|0.22636
03:24:39|0.22636
03:24:40|0.22651
03:24:41|0.22651
03:24:42|0.22574
03:24:43|0.22615
03:24:44|0.22569
03:24:44|0.22546
03:24:46|0.22546
03:24:46|0.22546
03:24:48|0.22546
03:24:49|0.22543
03:24:50|0.22543
03:24:51|0.22664
03:24:52|0.22664
03:24:53|0.22611
03:24:54|0.22609
03:24:55|0.22609
03:24:56|0.22609
03:24:57|0.22609
03:24:58|0.22609
03:24:59|0.22609
03:25:00|0.22604
03:25:01|0.22604
03:25:02|0.22604
03:25:03|0.22604
03:25:04|0.22626
03:25:06|0.22611
03:25:06|0.22611
03:25:08|0.22611
03:25:08|0.22614
03:25:10|0.22608
03:25:11|0.22615
03:25:13|0.22619
03:25:13|0.22619
03:25:14|0.22619
03:25:16|0.22619
03:25:17|0.22623
03:25:18|0.22623
03:25:19|0.22638
03:25:21|0.22669
03:25:23|0.22675
03:25:25|0.22675
03:25:26|0.22675
03:25:28|0.22641
03:25:29|0.22641
03:25:30|0.22668
03:25:31|0.22668
03:25:33|0.22668
03:25:33|0.22668
03:25:35|0.22668
03:25:36|0.22668
03:25:37|0.22668
03:25:38|0.22668
03:25:39|0.22668
03:25:40|0.2266
03:25:41|0.2266
03:25:42|0.2266
03:25:43|0.2266
03:25:44|0.22671
03:25:45|0.2265
03:25:46|0.2265
03:25:47|0.2265
03:25:48|0.2267
03:25:49|0.2267
03:25:50|0.2268
03:25:51|0.22686
03:25:52|0.22686
03:25:53|0.22675
03:25:54|0.22675
03:25:55|0.22675
03:25:56|0.22675
03:25:57|0.22675
03:25:58|0.22675
03:25:59|0.22675
03:26:00|0.22675
03:26:01|0.22675
03:26:02|0.22694
03:26:04|0.22641
03:26:05|0.22642
03:26:06|0.22642
03:26:07|0.22619
03:26:09|0.22606
03:26:10|0.22602
03:26:11|0.22602
03:26:12|0.22602
03:26:13|0.22611
03:26:14|0.22611
03:26:15|0.22611
03:26:16|0.22611
03:26:17|0.22611
03:26:18|0.22611
03:26:19|0.22686
03:26:21|0.22686
03:26:22|0.22706
03:26:23|0.2271
03:26:25|0.22712
03:26:25|0.22725
03:26:27|0.22726
03:26:28|0.22726
03:26:29|0.22693
03:26:30|0.22693
03:26:32|0.22693
03:26:33|0.22693
03:26:34|0.22693
03:26:34|0.22692
03:26:35|0.22692
03:26:36|0.22692
03:26:37|0.22733
03:26:38|0.22733
03:26:39|0.22733
03:26:41|0.22733
03:26:41|0.22733
03:26:42|0.22733
03:26:43|0.22743
03:26:44|0.2272
03:26:46|0.2272
03:26:47|0.2272
03:26:48|0.22748
03:26:50|0.22758
03:26:51|0.22745
03:26:52|0.22763
03:26:52|0.22763
03:26:54|0.22765
03:26:55|0.22765
03:26:56|0.22765
03:26:57|0.22765
03:26:57|0.22765
03:27:00|0.22765
03:27:00|0.22789
03:27:01|0.22773
03:27:02|0.22789
03:27:04|0.22788
03:27:05|0.22788
03:27:06|0.22756
03:27:07|0.22713
03:27:08|0.22713
03:27:09|0.22756
03:27:11|0.22756
03:27:11|0.22756
03:27:12|0.22756
03:27:13|0.22756
03:27:15|0.22723
03:27:15|0.22725
03:27:17|0.22769
03:27:17|0.22769
03:27:19|0.22769
03:27:19|0.22769
03:27:21|0.22769
03:27:22|0.22769
03:27:24|0.22769
03:27:25|0.22769
03:27:25|0.22769
03:27:27|0.22737
03:27:28|0.22722
03:27:29|0.22722
03:27:30|0.22722
03:27:32|0.22674
03:27:32|0.2268
03:27:34|0.2268
03:27:35|0.2268
03:27:36|0.2268
03:27:36|0.22677
03:27:38|0.2267
03:27:38|0.2267
03:27:39|0.2268
03:27:40|0.22657
03:27:41|0.22657
03:27:43|0.22669
03:27:43|0.22674
03:27:44|0.22674
03:27:46|0.2267
03:27:46|0.22629
03:27:47|0.22655
03:27:48|0.22655
03:27:49|0.22655
03:27:51|0.22655
03:27:51|0.22655
03:27:52|0.22618
03:27:53|0.22601
03:27:54|0.22601
03:27:56|0.22601
03:27:58|0.22636
03:27:58|0.22636
03:27:59|0.22636
03:28:01|0.22636
03:28:01|0.22636
03:28:02|0.22636
03:28:04|0.22636
03:28:05|0.22636
03:28:06|0.22636
03:28:07|0.22649
03:28:08|0.22649
03:28:09|0.22649
03:28:10|0.22649
03:28:11|0.22649
03:28:12|0.22649
03:28:12|0.22629
03:28:13|0.22629
03:28:15|0.22629
03:28:15|0.22629
03:28:16|0.22629
03:28:17|0.22629
03:28:18|0.22642
03:28:19|0.22642
03:28:20|0.22621
03:28:21|0.22621
03:28:24|0.22702
03:28:25|0.22706
03:28:26|0.22706
03:28:28|0.22706
03:28:28|0.22709
03:28:30|0.22709
03:28:31|0.22692
03:28:32|0.22692
03:28:32|0.22718
03:28:34|0.22718
03:28:35|0.22718
03:28:36|0.22718
03:28:37|0.22718
03:28:38|0.22718
03:28:40|0.22747
03:28:41|0.22747
03:28:42|0.22747
03:28:43|0.22747
03:28:44|0.22718
03:28:45|0.22718
03:28:46|0.22718
03:28:46|0.22718
03:28:48|0.22718
03:28:48|0.22718
03:28:50|0.2273
03:28:51|0.2273
03:28:52|0.2273
03:28:53|0.22732
03:28:53|0.22732
03:28:54|0.22719
03:28:56|0.22753
03:28:57|0.22753
03:28:58|0.22754
03:28:59|0.22758
03:28:59|0.22758
03:29:01|0.22759
03:29:02|0.22759
03:29:03|0.22759
03:29:03|0.22759
03:29:05|0.22759
03:29:06|0.22759
03:29:07|0.2274
03:29:08|0.2276
03:29:09|0.22739
03:29:10|0.22755
03:29:11|0.22755
03:29:11|0.22755
03:29:13|0.22754
03:29:14|0.22754
03:29:15|0.22754
03:29:15|0.22754
03:29:17|0.22755
03:29:18|0.22755
03:29:19|0.22758
03:29:20|0.22765
03:29:21|0.22765
03:29:22|0.22765
03:29:23|0.22779
03:29:25|0.22779
03:29:25|0.22779
03:29:27|0.22779
03:29:29|0.22765
03:29:30|0.22765
03:29:31|0.22765
03:29:32|0.22765
03:29:34|0.22765
03:29:34|0.22765
03:29:35|0.22758
03:29:36|0.22758
03:29:38|0.22758
03:29:39|0.22758
03:29:40|0.22758
03:29:41|0.22758
03:29:42|0.22758
03:29:44|0.22758
03:29:45|0.22804
03:29:46|0.2283
03:29:47|0.22835
03:29:48|0.22845
03:29:49|0.22858
03:29:49|0.22858
03:29:51|0.22858
03:29:52|0.22858
03:29:53|0.22858
03:29:54|0.22858
03:29:55|0.22833
03:29:55|0.2281
03:29:57|0.228
03:29:58|0.228
03:29:59|0.22858
03:30:00|0.22875
03:30:01|0.2286
03:30:01|0.2286
03:30:03|0.2286
03:30:04|0.2286
03:30:05|0.22946
03:30:06|0.22977
03:30:07|0.22912
03:30:08|0.22901
03:30:10|0.2292
03:30:11|0.22943
03:30:12|0.22922
03:30:12|0.22922
03:30:13|0.22936
03:30:14|0.22957
03:30:16|0.22957
03:30:16|0.22957
03:30:18|0.2294
03:30:18|0.22948
03:30:19|0.22948
03:30:21|0.22943
03:30:21|0.22942
03:30:22|0.22942
03:30:23|0.22952
03:30:24|0.22942
03:30:26|0.22942
03:30:27|0.22942
03:30:29|0.22942
03:30:30|0.22955
03:30:31|0.22949
03:30:32|0.22906
03:30:33|0.22888
03:30:34|0.2289
03:30:35|0.22917
03:30:36|0.22917
03:30:38|0.22917
03:30:39|0.22917
03:30:40|0.22917
03:30:41|0.22939
03:30:42|0.22939
03:30:43|0.22939
03:30:44|0.22937
03:30:46|0.22937
03:30:47|0.22938
03:30:48|0.22938
03:30:49|0.22938
03:30:50|0.22938
03:30:51|0.22938
03:30:52|0.22934
03:30:53|0.2293
03:30:54|0.22955
03:30:55|0.22955
03:30:56|0.22955
03:30:57|0.22955
03:30:58|0.22955
03:30:59|0.22955
03:31:00|0.22955
03:31:02|0.22968
03:31:02|0.22968
03:31:04|0.22971
03:31:05|0.22971
03:31:05|0.22971
03:31:07|0.22934
03:31:08|0.22934
03:31:09|0.2293
03:31:10|0.22931
03:31:11|0.22931
03:31:12|0.22928
03:31:14|0.22921
03:31:15|0.22943
03:31:16|0.22943
03:31:17|0.22864
03:31:18|0.22891
03:31:19|0.22884
03:31:20|0.22886
03:31:21|0.22886
03:31:22|0.22865
03:31:23|0.22865
03:31:24|0.22865
03:31:25|0.22865
03:31:27|0.22865
03:31:28|0.22883
03:31:29|0.22883
03:31:31|0.22869
03:31:33|0.22869
03:31:34|0.22865
03:31:36|0.22884
03:31:37|0.22915
03:31:38|0.22914
03:31:40|0.22914
03:31:41|0.22908
03:31:42|0.22892
03:31:43|0.22892
03:31:44|0.22901
03:31:45|0.22901
03:31:46|0.22901
03:31:47|0.22901
03:31:48|0.22914
03:31:49|0.22914
03:31:50|0.22914
03:31:51|0.22911
03:31:51|0.22911
03:31:53|0.22911
03:31:54|0.22911
03:31:54|0.22911
03:31:56|0.22911
03:31:57|0.22919
03:31:58|0.22919
03:31:59|0.22919
03:32:00|0.22884
03:32:01|0.22884
03:32:02|0.22884
03:32:03|0.22884
03:32:05|0.22884
03:32:05|0.22911
03:32:07|0.22892
03:32:07|0.22892
03:32:08|0.22892
03:32:09|0.22892
03:32:10|0.22892
03:32:11|0.22894
03:32:12|0.22894
03:32:14|0.22894
03:32:14|0.22894
03:32:15|0.22894
03:32:17|0.22917
03:32:18|0.22917
03:32:19|0.22917
03:32:20|0.22917
03:32:21|0.22912
03:32:22|0.22912
03:32:23|0.229
03:32:24|0.229
03:32:25|0.22892
03:32:27|0.229
03:32:29|0.229
03:32:30|0.229
03:32:32|0.2291
03:32:32|0.22919
03:32:34|0.22919
03:32:35|0.22942
03:32:36|0.22942
03:32:37|0.22942
03:32:38|0.22942
03:32:39|0.22942
03:32:40|0.22971
03:32:41|0.22947
03:32:42|0.22947
03:32:43|0.22971
03:32:44|0.22973
03:32:45|0.22973
03:32:46|0.22973
03:32:47|0.2297
03:32:48|0.2297
03:32:50|0.2297
03:32:51|0.2297
03:32:51|0.22963
03:32:52|0.22963
03:32:54|0.22958
03:32:55|0.22958
03:32:56|0.22958
03:32:57|0.22958
03:32:58|0.22958
03:32:59|0.22958
03:33:00|0.22951
03:33:01|0.22951
03:33:02|0.22951
03:33:04|0.22975
03:33:04|0.22971
03:33:05|0.22971
03:33:06|0.22961
03:33:07|0.22977
03:33:09|0.22987
03:33:09|0.22989
03:33:10|0.22999
03:33:12|0.23
03:33:14|0.23
03:33:15|0.22995
03:33:17|0.22997
03:33:18|0.22997
03:33:19|0.22996
03:33:20|0.22996
03:33:21|0.22996
03:33:22|0.22975
03:33:24|0.22975
03:33:25|0.22975
03:33:26|0.22975
03:33:28|0.22975
03:33:28|0.2303
03:33:30|0.2303
03:33:31|0.23018
03:33:31|0.23018
03:33:33|0.23018
03:33:34|0.23018
03:33:35|0.22972
03:33:36|0.22972
03:33:37|0.22983
03:33:38|0.23007
03:33:40|0.23007
03:33:41|0.23007
03:33:41|0.23007
03:33:43|0.23007
03:33:44|0.23015
03:33:45|0.22999
03:33:46|0.22996
03:33:47|0.22996
03:33:48|0.22996
03:33:49|0.22996
03:33:50|0.22966
03:33:51|0.22944
03:33:52|0.22944
03:33:53|0.22961
03:33:54|0.22981
03:33:55|0.2298
03:33:56|0.22978
03:33:56|0.22978
03:33:58|0.22978
03:33:59|0.22978
03:33:59|0.22978
03:34:00|0.22978
03:34:02|0.22996
03:34:02|0.22981
03:34:04|0.22973
03:34:04|0.22973
03:34:06|0.22962
03:34:07|0.22962
03:34:07|0.22962
03:34:09|0.22962
03:34:10|0.22962
03:34:12|0.22962
03:34:13|0.22979
03:34:13|0.22979
03:34:14|0.23015
03:34:16|0.23019
03:34:18|0.23048
03:34:19|0.23058
03:34:21|0.23035
03:34:22|0.23058
03:34:23|0.23002
03:34:24|0.2299
03:34:25|0.22984
03:34:26|0.22999
03:34:27|0.22999
03:34:28|0.23046
03:34:29|0.23046
03:34:30|0.23015
03:34:32|0.23015
03:34:32|0.23015
03:34:33|0.23033
03:34:35|0.23032
03:34:36|0.23032
03:34:37|0.23032
03:34:38|0.23018
03:34:39|0.23046
03:34:40|0.23027
03:34:41|0.23027
03:34:42|0.23063
03:34:43|0.23081
03:34:44|0.23085
03:34:45|0.23056
03:34:46|0.23035
03:34:46|0.2307
03:34:48|0.23079
03:34:49|0.23085
03:34:50|0.2307
03:34:51|0.2307
03:34:52|0.23088
03:34:53|0.23109
03:34:54|0.23109
03:34:55|0.23109
03:34:56|0.23109
03:34:57|0.23072
03:34:58|0.23072
03:34:59|0.23072
03:35:00|0.23072
03:35:01|0.23072
03:35:02|0.23075
03:35:03|0.23106
03:35:04|0.23106
03:35:05|0.23103
03:35:06|0.23072
03:35:07|0.23102
03:35:08|0.23132
03:35:09|0.23132
03:35:10|0.23127
03:35:11|0.23129
03:35:12|0.2313
03:35:13|0.2313
03:35:14|0.23128
03:35:17|0.23142
03:35:18|0.23124
03:35:19|0.23124
03:35:20|0.23124
03:35:21|0.23142
03:35:23|0.23129
03:35:23|0.23129
03:35:25|0.23132
03:35:26|0.23091
03:35:26|0.23125
03:35:28|0.23125
03:35:29|0.23114
03:35:30|0.23114
03:35:31|0.23114
03:35:32|0.23114
03:35:33|0.23114
03:35:34|0.23127
03:35:35|0.23127
03:35:36|0.23127
03:35:37|0.23127
03:35:38|0.23126
03:35:39|0.23126
03:35:40|0.23124
03:35:41|0.23171
03:35:42|0.23171
03:35:43|0.23178
03:35:45|0.23189
03:35:46|0.23138
03:35:46|0.2315
03:35:48|0.2315
03:35:49|0.23155
03:35:50|0.23181
03:35:51|0.23145
03:35:52|0.23151
03:35:53|0.23148
03:35:54|0.2317
03:35:55|0.2317
03:35:56|0.2317
03:35:57|0.2317
03:35:58|0.23174
03:35:58|0.23174
03:36:00|0.23174
03:36:01|0.23169
03:36:01|0.23169
03:36:03|0.23167
03:36:04|0.23168
03:36:05|0.2315
03:36:05|0.23135
03:36:07|0.23151
03:36:07|0.23151
03:36:09|0.23131
03:36:10|0.2315
03:36:11|0.2315
03:36:12|0.2315
03:36:13|0.2315
03:36:13|0.23156
03:36:15|0.23145
03:36:16|0.23136
03:36:17|0.23151
03:36:19|0.23175
03:36:20|0.23145
03:36:20|0.23145
03:36:22|0.23145
03:36:23|0.23151
03:36:24|0.23152
03:36:25|0.23152
03:36:26|0.23145
03:36:27|0.23163
03:36:29|0.23164
03:36:30|0.23189
03:36:31|0.23186
03:36:31|0.23186
03:36:33|0.23186
03:36:34|0.23186
03:36:35|0.23186
03:36:36|0.23198
03:36:37|0.23198
03:36:38|0.23198
03:36:39|0.23198
03:36:40|0.23198
03:36:41|0.23198
03:36:42|0.232
03:36:43|0.23205
03:36:44|0.23208
03:36:45|0.23189
03:36:46|0.23189
03:36:47|0.23189
03:36:48|0.23172
03:36:49|0.23172
03:36:50|0.2317
03:36:51|0.23167
03:36:52|0.23167
03:36:53|0.23167
03:36:54|0.23167
03:36:55|0.23161
03:36:56|0.23161
03:36:57|0.23161
03:36:58|0.23161
03:36:59|0.2315
03:37:00|0.23132
03:37:01|0.23132
03:37:03|0.23176
03:37:03|0.23176
03:37:04|0.23176
03:37:05|0.23176
03:37:06|0.2317
03:37:07|0.2317
03:37:08|0.23183
03:37:10|0.23183
03:37:11|0.23183
03:37:11|0.23183
03:37:12|0.23181
03:37:13|0.23232
03:37:15|0.23258
03:37:15|0.23233
03:37:16|0.23233
03:37:17|0.23233
03:37:18|0.23237
03:37:20|0.23258
03:37:22|0.23227
03:37:23|0.23223
03:37:25|0.23236
03:37:26|0.23236
03:37:27|0.23218
03:37:27|0.23218
03:37:28|0.23218
03:37:30|0.23218
03:37:31|0.23245
03:37:32|0.23245
03:37:33|0.23237
03:37:34|0.23225
03:37:35|0.23225
03:37:36|0.2326
03:37:36|0.2326
03:37:38|0.2326
03:37:39|0.23261
03:37:40|0.23271
03:37:41|0.23271
03:37:42|0.2326
03:37:43|0.23274
03:37:44|0.23275
03:37:45|0.233
03:37:46|0.233
03:37:47|0.233
03:37:48|0.23308
03:37:49|0.23308
03:37:50|0.23308
03:37:51|0.23308
03:37:52|0.23314
03:37:53|0.23325
03:37:54|0.23325
03:37:55|0.23354
03:37:56|0.23359
03:37:57|0.2341
03:37:58|0.23419
03:37:59|0.23409
03:38:01|0.2343
03:38:02|0.23451
03:38:02|0.23428
03:38:03|0.23446
03:38:04|0.2341
03:38:05|0.23351
03:38:06|0.23407
03:38:07|0.23407
03:38:08|0.23415
03:38:09|0.23389
03:38:11|0.23386
03:38:11|0.23415
03:38:12|0.23419
03:38:13|0.23415
03:38:15|0.23415
03:38:16|0.23428
03:38:17|0.23435
03:38:17|0.23435
03:38:18|0.23449
03:38:20|0.23471
03:38:21|0.23449
03:38:22|0.2335
03:38:23|0.23366
03:38:24|0.23375
03:38:26|0.23345
03:38:27|0.23345
03:38:28|0.23375
03:38:29|0.23375
03:38:30|0.23348
03:38:30|0.23348
03:38:31|0.23368
03:38:33|0.23389
03:38:35|0.23381
03:38:35|0.23391
03:38:36|0.23489
03:38:37|0.23489
03:38:39|0.23454
03:38:40|0.23481
03:38:41|0.23491
03:38:42|0.23494
03:38:43|0.23499
03:38:44|0.23499
03:38:45|0.2348
03:38:46|0.2348
03:38:47|0.2348
03:38:48|0.23499
03:38:49|0.23487
03:38:50|0.23509
03:38:51|0.23508
03:38:52|0.23508
03:38:53|0.23504
03:38:54|0.23504
03:38:55|0.2349
03:38:56|0.23484
03:38:57|0.23481
03:38:58|0.2348
03:38:59|0.2348
03:39:00|0.2348
03:39:01|0.2348
03:39:02|0.2348
03:39:03|0.2349
03:39:04|0.2349
03:39:05|0.2349
03:39:06|0.2349
03:39:07|0.2349
03:39:08|0.23508
03:39:09|0.23507
03:39:10|0.23511
03:39:11|0.23511
03:39:12|0.23515
03:39:13|0.23515
03:39:14|0.23508
03:39:15|0.23508
03:39:16|0.23511
03:39:17|0.2356
03:39:18|0.23576
03:39:19|0.23589
03:39:21|0.23583
03:39:23|0.23584
03:39:23|0.23584
03:39:25|0.23592
03:39:26|0.23523
03:39:28|0.23599
03:39:29|0.23606
03:39:30|0.23636
03:39:31|0.23635
03:39:32|0.23635
03:39:33|0.2363
03:39:34|0.23628
03:39:35|0.23634
03:39:36|0.23634
03:39:37|0.23586
03:39:38|0.23636
03:39:39|0.23616
03:39:40|0.236
03:39:41|0.23609
03:39:42|0.2362
03:39:43|0.23624
03:39:45|0.236
03:39:45|0.23516
03:39:47|0.2353
03:39:48|0.235
03:39:48|0.23499
03:39:49|0.23486
03:39:50|0.23538
03:39:52|0.23538
03:39:53|0.23544
03:39:54|0.23547
03:39:55|0.23547
03:39:56|0.23652
03:39:57|0.23658
03:39:58|0.23671
03:39:59|0.23662
03:40:00|0.23621
03:40:01|0.23586
03:40:02|0.23597
03:40:02|0.23579
03:40:04|0.23589
03:40:05|0.23573
03:40:06|0.23596
03:40:07|0.23573
03:40:08|0.23573
03:40:09|0.2357
03:40:09|0.2357
03:40:11|0.23568
03:40:12|0.23549
03:40:13|0.2351
03:40:14|0.23516
03:40:15|0.23496
03:40:16|0.23519
03:40:17|0.2357
03:40:18|0.23549
03:40:19|0.23582
03:40:20|0.23551
03:40:21|0.23551
03:40:23|0.23558
03:40:23|0.23581
03:40:24|0.236
03:40:25|0.236
03:40:27|0.23619
03:40:28|0.23618
03:40:29|0.23618
03:40:30|0.23618
03:40:31|0.23618
03:40:32|0.236
03:40:33|0.23602
03:40:34|0.23592
03:40:35|0.23592
03:40:36|0.23595
03:40:37|0.23601
03:40:38|0.23601
03:40:39|0.23601
03:40:40|0.23559
03:40:42|0.23603
03:40:42|0.23603
03:40:43|0.23604
03:40:45|0.23603
03:40:45|0.23604
03:40:47|0.23536
03:40:47|0.23526
03:40:49|0.23526
03:40:49|0.23535
03:40:51|0.23535
03:40:52|0.23509
03:40:52|0.23509
03:40:54|0.23509
03:40:54|0.23509
03:40:56|0.23509
03:40:57|0.23505
03:40:58|0.23509
03:40:58|0.235
03:40:59|0.23483
03:41:01|0.23515
03:41:01|0.23522
03:41:02|0.23522
03:41:04|0.23545
03:41:05|0.23545
03:41:06|0.23545
03:41:06|0.23545
03:41:08|0.23555
03:41:09|0.23561
03:41:10|0.23531
03:41:11|0.23531
03:41:11|0.23531
03:41:13|0.23531
03:41:13|0.23547
03:41:15|0.23545
03:41:16|0.23528
03:41:17|0.23526
03:41:18|0.235
03:41:19|0.235
03:41:21|0.23501
03:41:22|0.23533
03:41:24|0.23407
03:41:24|0.23498
03:41:25|0.23521
03:41:27|0.23521
03:41:29|0.23521
03:41:30|0.23495
03:41:31|0.23465
03:41:32|0.23467
03:41:33|0.23501
03:41:34|0.23501
03:41:35|0.23501
03:41:36|0.23498
03:41:37|0.23468
03:41:38|0.23467
03:41:39|0.23457
03:41:40|0.23449
03:41:41|0.23449
03:41:42|0.23502
03:41:43|0.23502
03:41:44|0.23468
03:41:45|0.23452
03:41:46|0.23463
03:41:47|0.23523
03:41:48|0.235
03:41:49|0.235
03:41:50|0.23447
03:41:51|0.23447
03:41:52|0.23476
03:41:53|0.23476
03:41:54|0.23476
03:41:55|0.23488
03:41:56|0.2349
03:41:57|0.2349
03:41:58|0.2349
03:41:59|0.23449
03:42:00|0.23472
03:42:01|0.23472
03:42:02|0.2348
03:42:03|0.23454
03:42:04|0.23472
03:42:05|0.23492
03:42:06|0.23492
03:42:07|0.23492
03:42:08|0.2347
03:42:09|0.23486
03:42:10|0.23475
03:42:11|0.23461
03:42:12|0.23461
03:42:13|0.23465
03:42:14|0.23465
03:42:15|0.23426
03:42:16|0.23426
03:42:17|0.23426
03:42:18|0.23423
03:42:19|0.23444
03:42:21|0.23443
03:42:21|0.23474
03:42:23|0.23474
03:42:25|0.23443
03:42:26|0.23443
03:42:28|0.23419
03:42:29|0.23419
03:42:30|0.23419
03:42:31|0.23432
03:42:32|0.23412
03:42:33|0.23419
03:42:34|0.2338
03:42:35|0.23405
03:42:36|0.23358
03:42:37|0.23349
03:42:39|0.23356
03:42:39|0.23359
03:42:40|0.23359
03:42:42|0.234
03:42:43|0.23396
03:42:44|0.23396
03:42:45|0.23427
03:42:45|0.23407
03:42:47|0.23409
03:42:47|0.23409
03:42:49|0.23401
03:42:50|0.23401
03:42:51|0.23401
03:42:52|0.23381
03:42:53|0.23407
03:42:54|0.234
03:42:55|0.234
03:42:56|0.23398
03:42:57|0.23398
03:42:58|0.23398
03:42:59|0.23391
03:42:59|0.23391
03:43:01|0.23391
03:43:02|0.23396
03:43:03|0.23396
03:43:04|0.23371
03:43:05|0.23359
03:43:06|0.23372
03:43:06|0.23372
03:43:07|0.23372
03:43:09|0.23396
03:43:10|0.23366
03:43:11|0.23366
03:43:12|0.23366
03:43:13|0.23363
03:43:14|0.23363
03:43:15|0.23389
03:43:16|0.23389
03:43:17|0.23389
03:43:18|0.23389
03:43:19|0.23396
03:43:20|0.23399
03:43:21|0.23403
03:43:22|0.23403
03:43:24|0.234
03:43:25|0.23404
03:43:27|0.23417
03:43:28|0.23417
03:43:29|0.23416
03:43:30|0.23452
03:43:31|0.23452
03:43:32|0.23452
03:43:33|0.23452
03:43:34|0.23457
03:43:35|0.23457
03:43:37|0.23444
03:43:38|0.23444
03:43:39|0.23444
03:43:39|0.23444
03:43:40|0.2342
03:43:42|0.23419
03:43:43|0.23396
03:43:44|0.23376
03:43:45|0.23401
03:43:46|0.23413
03:43:46|0.23412
03:43:48|0.23375
03:43:49|0.23375
03:43:50|0.23381
03:43:51|0.23381
03:43:52|0.23381
03:43:53|0.23403
03:43:54|0.23351
03:43:55|0.23449
03:43:56|0.23435
03:43:57|0.23457
03:43:58|0.23428
03:43:59|0.23428
03:44:00|0.23451
03:44:01|0.23451
03:44:02|0.23455
03:44:04|0.23468
03:44:04|0.23469
03:44:05|0.23469
03:44:07|0.23459
03:44:08|0.23484
03:44:09|0.23452
03:44:10|0.23452
03:44:11|0.2347
03:44:12|0.23469
03:44:13|0.23494
03:44:14|0.23496
03:44:15|0.23496
03:44:15|0.235
03:44:17|0.2349
03:44:18|0.2349
03:44:18|0.23523
03:44:20|0.23499
03:44:21|0.23499
03:44:22|0.23526
03:44:23|0.23514
03:44:25|0.23531
03:44:26|0.23526
03:44:27|0.23526
03:44:28|0.23526
03:44:30|0.23526
03:44:31|0.23526
03:44:32|0.23526
03:44:33|0.2354
03:44:34|0.2354
03:44:36|0.23538
03:44:37|0.23538
03:44:37|0.23536
03:44:39|0.23535
03:44:40|0.23535
03:44:41|0.23535
03:44:41|0.23562
03:44:43|0.23583
03:44:43|0.236
03:44:45|0.23583
03:44:46|0.23596
03:44:47|0.23606
03:44:47|0.23595
03:44:48|0.23595
03:44:50|0.23612
03:44:51|0.23627
03:44:52|0.2362
03:44:52|0.23613
03:44:54|0.23664
03:44:55|0.23676
03:44:56|0.23666
03:44:57|0.23666
03:44:58|0.23669
03:44:59|0.23672
03:45:00|0.23689
03:45:01|0.23702
03:45:02|0.23718
03:45:02|0.23728
03:45:03|0.23727
03:45:04|0.23727
03:45:06|0.23724
03:45:06|0.23692
03:45:08|0.23696
03:45:09|0.23648
03:45:10|0.23685
03:45:11|0.23682
03:45:11|0.23682
03:45:13|0.23685
03:45:14|0.23682
03:45:15|0.23664
03:45:16|0.23667
03:45:17|0.2362
03:45:18|0.23615
03:45:19|0.23576
03:45:20|0.23639
03:45:21|0.23639
03:45:21|0.23616
03:45:22|0.23617
03:45:24|0.23648
03:45:25|0.23634
03:45:26|0.23616
03:45:27|0.23605
03:45:29|0.23571
03:45:30|0.23556
03:45:32|0.23556
03:45:32|0.23565
03:45:33|0.23575
03:45:34|0.23575
03:45:36|0.23601
03:45:37|0.23629
03:45:38|0.23605
03:45:39|0.23601
03:45:40|0.23601
03:45:41|0.23601
03:45:42|0.236
03:45:43|0.23633
03:45:44|0.23609
03:45:46|0.23608
03:45:46|0.23634
03:45:47|0.23668
03:45:48|0.23625
03:45:49|0.23625
03:45:50|0.23625
03:45:51|0.23625
03:45:53|0.23652
03:45:53|0.23652
03:45:54|0.23652
03:45:55|0.23652
03:45:56|0.23685
03:45:57|0.23656
03:45:58|0.23656
03:45:59|0.23656
03:46:00|0.23695
03:46:01|0.23696
03:46:02|0.23729
03:46:03|0.23727
03:46:04|0.23754
03:46:05|0.23753
03:46:06|0.23724
03:46:07|0.23751
03:46:09|0.23765
03:46:09|0.23774
03:46:10|0.23757
03:46:12|0.2376
03:46:13|0.23773
03:46:13|0.23774
03:46:14|0.23784
03:46:16|0.23799
03:46:17|0.23798
03:46:17|0.23784
03:46:19|0.23784
03:46:20|0.23784
03:46:21|0.23784
03:46:22|0.23768
03:46:22|0.2374
03:46:23|0.23755
03:46:25|0.2378
03:46:26|0.2378
03:46:28|0.238
03:46:29|0.23798
03:46:31|0.23793
03:46:31|0.2378
03:46:32|0.2378
03:46:34|0.23797
03:46:35|0.23797
03:46:35|0.23764
03:46:37|0.23798
03:46:37|0.238
03:46:38|0.23839
03:46:39|0.2384
03:46:40|0.23854
03:46:41|0.23864
03:46:43|0.23871
03:46:44|0.23877
03:46:44|0.23862
03:46:45|0.23862
03:46:46|0.23859
03:46:48|0.2386
03:46:48|0.2385
03:46:49|0.23822
03:46:50|0.23827
03:46:51|0.23825
03:46:52|0.23832
03:46:54|0.23819
03:46:55|0.23812
03:46:56|0.23819
03:46:58|0.23838
03:46:58|0.23848
03:47:00|0.23848
03:47:00|0.23848
03:47:02|0.23848
03:47:02|0.23826
03:47:04|0.23825
03:47:04|0.23825
03:47:05|0.23819
03:47:07|0.23819
03:47:08|0.2384
03:47:09|0.23816
03:47:10|0.23764
03:47:11|0.23748
03:47:12|0.23736
03:47:14|0.23758
03:47:15|0.23751
03:47:16|0.23743
03:47:16|0.23743
03:47:18|0.23743
03:47:19|0.23724
03:47:21|0.23714
03:47:21|0.2368
03:47:22|0.23678
03:47:24|0.23649
03:47:24|0.23707
03:47:26|0.23697
03:47:26|0.23701
03:47:28|0.23782
03:47:29|0.23778
03:47:30|0.238
03:47:32|0.238
03:47:34|0.23832
03:47:34|0.23796
03:47:35|0.23796
03:47:37|0.23826
03:47:38|0.23826
03:47:38|0.23833
03:47:40|0.23832
03:47:42|0.23878
03:47:42|0.23901
03:47:44|0.23891
03:47:44|0.23905
03:47:45|0.23903
03:47:46|0.23906
03:47:47|0.23933
03:47:48|0.23903
03:47:50|0.23904
03:47:50|0.23903
03:47:51|0.23903
03:47:53|0.23903
03:47:53|0.23903
03:47:54|0.23906
03:47:56|0.23927
03:47:57|0.23931
03:47:57|0.23927
03:47:59|0.23956
03:48:00|0.23935
03:48:00|0.23935
03:48:02|0.23935
03:48:02|0.23976
03:48:04|0.23968
03:48:05|0.23934
03:48:06|0.23942
03:48:07|0.23969
03:48:08|0.23935
03:48:09|0.23927
03:48:10|0.23936
03:48:11|0.23936
03:48:12|0.23948
03:48:13|0.2394
03:48:14|0.2394
03:48:14|0.2394
03:48:16|0.23934
03:48:17|0.23971
03:48:17|0.23971
03:48:18|0.23915
03:48:20|0.23921
03:48:21|0.23921
03:48:21|0.23927
03:48:23|0.23978
03:48:24|0.23981
03:48:25|0.23983
03:48:26|0.23983
03:48:27|0.2396
03:48:29|0.23958
03:48:30|0.23986
03:48:32|0.23959
03:48:33|0.23959
03:48:34|0.24005
03:48:35|0.24013
03:48:36|0.24014
03:48:37|0.24
03:48:38|0.24019
03:48:39|0.24019
03:48:40|0.24016
03:48:41|0.24006
03:48:42|0.24022
03:48:43|0.24077
03:48:45|0.24121
03:48:46|0.24252
03:48:47|0.24137
03:48:48|0.24148
03:48:49|0.24152
03:48:50|0.24155
03:48:51|0.24151
03:48:52|0.24145
03:48:53|0.24165
03:48:53|0.24144
03:48:55|0.2415
03:48:56|0.24142
03:48:57|0.24118
03:48:58|0.24107
03:48:59|0.24115
03:49:00|0.24149
03:49:00|0.24247
03:49:02|0.24229
03:49:03|0.24255
03:49:04|0.24255
03:49:05|0.2428
03:49:06|0.24234
03:49:08|0.242
03:49:09|0.24162
03:49:10|0.2419
03:49:11|0.24163
03:49:11|0.24239
03:49:13|0.24171
03:49:13|0.2422
03:49:14|0.24168
03:49:15|0.24169
03:49:17|0.24169
03:49:18|0.24171
03:49:19|0.24173
03:49:20|0.24215
03:49:21|0.24215
03:49:21|0.24195
03:49:23|0.242
03:49:24|0.24166
03:49:25|0.24173
03:49:26|0.24173
03:49:27|0.24139
03:49:28|0.24158
03:49:29|0.24145
03:49:31|0.241
03:49:32|0.24036
03:49:34|0.24053
03:49:35|0.24106
03:49:36|0.2413
03:49:38|0.24106
03:49:39|0.241
03:49:40|0.241
03:49:41|0.24131
03:49:42|0.24114
03:49:43|0.24114
03:49:44|0.24148
03:49:45|0.24161
03:49:46|0.24153
03:49:47|0.24153
03:49:48|0.24103
03:49:49|0.24103
03:49:51|0.241
03:49:51|0.24103
03:49:53|0.24103
03:49:54|0.24103
03:49:55|0.241
03:49:55|0.2408
03:49:56|0.24075
03:49:57|0.24075
03:49:58|0.24095
03:50:00|0.24059
03:50:00|0.24087
03:50:01|0.241
03:50:02|0.241
03:50:03|0.24098
03:50:04|0.24079
03:50:06|0.24079
03:51:06|0.2424
03:51:07|0.2424
03:51:09|0.24239
03:51:10|0.24229
03:51:11|0.24229
03:51:12|0.24272
03:51:13|0.24272
03:51:14|0.24272
03:51:15|0.24229
03:51:16|0.24229
03:51:17|0.24229
03:51:18|0.24243
03:51:19|0.24243
03:51:20|0.24243
03:51:21|0.24181
03:51:22|0.24164
03:51:23|0.24204
03:51:24|0.24204
03:51:25|0.24149
03:51:26|0.24162
03:51:27|0.24165
03:51:28|0.24173
03:51:29|0.24147
03:51:30|0.24209
03:51:31|0.24189
03:51:33|0.24195
03:51:33|0.24163
03:51:35|0.24186
03:51:36|0.24165
03:51:38|0.24149
03:51:39|0.24149
03:51:40|0.24153
03:51:41|0.24149
03:51:43|0.24152
03:51:43|0.24152
03:51:45|0.24161
03:51:46|0.2416
03:51:47|0.24137
03:51:48|0.24137
03:51:49|0.24137
03:51:50|0.24137
03:51:50|0.24151
03:51:51|0.24151
03:51:52|0.24151
03:51:53|0.24126
03:51:55|0.24135
03:51:56|0.24145
03:51:56|0.24145
03:51:57|0.24132
03:51:58|0.24146
03:52:00|0.24146
03:52:01|0.24132
03:52:02|0.24132
03:52:03|0.2414
03:52:04|0.24132
03:52:05|0.24127
03:52:06|0.24122
03:52:07|0.24122
03:52:08|0.24169
03:52:09|0.24151
03:52:10|0.24151
03:52:11|0.24182
03:52:12|0.24182
03:52:13|0.2418
03:52:14|0.24119
03:52:15|0.24118
03:52:16|0.24081
03:52:17|0.24081
03:52:18|0.24081
03:52:19|0.24119
03:52:20|0.24119
03:52:21|0.24138
03:52:22|0.24104
03:52:23|0.241
03:52:24|0.24068
03:52:25|0.2406
03:52:26|0.24041
03:52:27|0.24008
03:52:28|0.24004
03:52:29|0.24045
03:52:30|0.2399
03:52:31|0.23968
03:52:32|0.23977
03:52:34|0.2399
03:52:35|0.2402
03:52:37|0.24054
03:52:38|0.24044
03:52:39|0.24029
03:52:40|0.24019
03:52:41|0.24021
03:52:42|0.24019
03:52:43|0.24019
03:52:44|0.24019
03:52:45|0.24019
03:52:46|0.2401
03:52:47|0.23995
03:52:48|0.24003
03:52:49|0.24003
03:52:50|0.23968
03:52:51|0.23968
03:52:52|0.23968
03:52:54|0.23977
03:52:54|0.24011
03:52:56|0.24011
03:52:57|0.23995
03:52:58|0.23995
03:52:58|0.23978
03:53:00|0.23971
03:53:01|0.23971
03:53:01|0.23971
03:53:02|0.23971
03:53:03|0.23982
03:53:04|0.23968
03:53:06|0.23968
03:53:07|0.2398
03:53:08|0.23995
03:53:08|0.23995
03:53:10|0.23995
03:53:11|0.23995
03:53:12|0.23995
03:53:13|0.23995
03:53:14|0.24
03:53:15|0.23995
03:53:16|0.23995
03:53:17|0.23995
03:53:18|0.2402
03:53:20|0.24044
03:53:21|0.24042
03:53:22|0.24033
03:53:23|0.24064
03:53:24|0.24055
03:53:25|0.24055
03:53:26|0.24042
03:53:27|0.24033
03:53:28|0.24009
03:53:29|0.24009
03:53:30|0.24009
03:53:31|0.24009
03:53:32|0.24034
03:53:33|0.24041
03:53:35|0.24041
03:53:36|0.24034
03:53:37|0.24034
03:53:38|0.24034
03:53:39|0.24034
03:53:40|0.24048
03:53:41|0.24041
03:53:42|0.2405
03:53:43|0.24055
03:53:45|0.24037
03:53:46|0.24037
03:53:46|0.24067
03:53:47|0.24067
03:53:49|0.24077
03:53:50|0.24101
03:53:51|0.24101
03:53:51|0.24101
03:53:53|0.24101
03:53:54|0.24091
03:53:55|0.2409
03:53:55|0.24086
03:53:57|0.24089
03:53:57|0.24089
03:53:59|0.24009
03:53:59|0.2394
03:54:01|0.23968
03:54:02|0.23968
03:54:03|0.23958
03:54:04|0.23942
03:54:05|0.23897
03:54:06|0.23886
03:54:06|0.23867
03:54:09|0.23901
03:54:09|0.238
03:54:10|0.238
03:54:11|0.23894
03:54:12|0.23886
03:54:13|0.23899
03:54:14|0.23899
03:54:15|0.23847
03:54:16|0.23848
03:54:17|0.23867
03:54:18|0.23834
03:54:19|0.23837
03:54:20|0.23843
03:54:22|0.23864
03:54:23|0.23849
03:54:23|0.23849
03:54:24|0.23838
03:54:25|0.2383
03:54:26|0.23851
03:54:28|0.23851
03:54:28|0.2384
03:54:29|0.2384
03:54:31|0.23836
03:54:32|0.23836
03:54:33|0.23841
03:54:34|0.23841
03:54:36|0.23847
03:54:37|0.23822
03:54:38|0.23813
03:54:39|0.238
03:54:40|0.238
03:54:41|0.238
03:54:42|0.23805
03:54:43|0.23755
03:54:44|0.2373
03:54:45|0.23714
03:54:47|0.23761
03:54:48|0.2375
03:54:49|0.23727
03:54:50|0.23727
03:54:52|0.2373
03:54:53|0.23679
03:54:54|0.23719
03:54:54|0.23709
03:54:56|0.23749
03:54:58|0.23727
03:54:58|0.23714
03:54:59|0.23499
03:55:01|0.23366
03:55:02|0.23405
03:55:03|0.23379
03:55:04|0.23434
03:55:05|0.23494
03:55:05|0.23497
03:55:07|0.23506
03:55:07|0.2347
03:55:08|0.23485
03:55:09|0.23497
03:55:11|0.23512
03:55:12|0.23554
03:55:13|0.23438
03:55:13|0.23553
03:55:15|0.23513
03:55:15|0.23532
03:55:17|0.23532
03:55:18|0.23507
03:55:19|0.23519
03:55:19|0.23515
03:55:21|0.23499
03:55:22|0.23495
03:55:23|0.23484
03:55:23|0.23478
03:55:25|0.23478
03:55:26|0.23486
03:55:27|0.23504
03:55:28|0.23474
03:55:28|0.23476
03:55:30|0.235
03:55:31|0.23546
03:55:32|0.23532
03:55:33|0.23534
03:55:34|0.23534
03:55:35|0.23532
03:55:37|0.23527
03:55:38|0.23527
03:55:39|0.23547
03:55:40|0.23526
03:55:41|0.23526
03:55:43|0.23541
03:55:44|0.23601
03:55:45|0.23539
03:55:46|0.23539
03:55:47|0.23589
03:55:48|0.23561
03:55:49|0.23561
03:55:50|0.23537
03:55:51|0.23537
03:55:52|0.23537
03:55:53|0.23506
03:55:54|0.23506
03:55:55|0.23501
03:55:57|0.2348
03:55:58|0.2348
03:55:58|0.23465
03:55:59|0.23483
03:56:01|0.23485
03:56:02|0.23489
03:56:02|0.23517
03:56:04|0.23517
03:56:05|0.23527
03:56:06|0.23528
03:56:07|0.23533
03:56:08|0.23533
03:56:09|0.2355
03:56:10|0.23529
03:56:11|0.23542
03:56:12|0.23521
03:56:13|0.23529
03:56:14|0.2353
03:56:15|0.23533
03:56:16|0.23531
03:56:17|0.23522
03:56:18|0.23522
03:56:19|0.23522
03:56:20|0.23504
03:56:21|0.23504
03:56:22|0.23504
03:56:23|0.23527
03:56:24|0.23527
03:56:25|0.23523
03:56:26|0.23523
03:56:27|0.23534
03:56:28|0.23532
03:56:29|0.23532
03:56:30|0.23503
03:56:31|0.23484
03:56:32|0.23484
03:56:33|0.23464
03:56:34|0.23489
03:56:35|0.23511
03:56:36|0.23511
03:56:38|0.23505
03:56:39|0.23505
03:56:40|0.23505
03:56:41|0.23505
03:56:42|0.23523
03:56:43|0.2351
03:56:44|0.2351
03:56:45|0.23503
03:56:46|0.23497
03:56:47|0.23497
03:56:48|0.23469
03:56:49|0.2349
03:56:50|0.2349
03:56:50|0.23467
03:56:52|0.23467
03:56:53|0.23452
03:56:54|0.23452
03:56:55|0.23452
03:56:57|0.23447
03:56:58|0.23447
03:56:59|0.23447
03:57:00|0.23447
03:57:01|0.23428
03:57:02|0.23445
03:57:03|0.23445
03:57:04|0.23445
03:57:05|0.2344
03:57:06|0.23453
03:57:07|0.23474
03:57:09|0.23443
03:57:11|0.23447
03:57:11|0.23447
03:57:13|0.23478
03:57:14|0.23478
03:57:15|0.23482
03:57:16|0.23494
03:57:17|0.23523
03:57:18|0.23504
03:57:19|0.23504
03:57:20|0.23541
03:57:21|0.2355
03:57:22|0.23552
03:57:23|0.23552
03:57:24|0.23557
03:57:25|0.23584
03:57:26|0.23584
03:57:26|0.23543
03:57:28|0.23543
03:57:28|0.23543
03:57:30|0.23569
03:57:31|0.23548
03:57:32|0.23548
03:57:32|0.23548
03:57:34|0.23553
03:57:34|0.23553
03:57:36|0.23553
03:57:37|0.23578
03:57:39|0.23578
03:57:40|0.23578
03:57:41|0.23578
03:57:42|0.23578
03:57:43|0.23578
03:57:44|0.23574
03:57:45|0.23574
03:57:47|0.23573
03:57:48|0.23573
03:57:49|0.23573
03:57:50|0.23575
03:57:51|0.23575
03:57:53|0.23575
03:57:54|0.23555
03:57:55|0.23553
03:57:56|0.23553
03:57:57|0.23553
03:57:58|0.2357
03:57:59|0.2357
03:58:00|0.2357
03:58:01|0.2354
03:58:02|0.2354
03:58:03|0.2354
03:58:04|0.23554
03:58:05|0.23554
03:58:06|0.23555
03:58:07|0.23555
03:58:09|0.23555
03:58:10|0.23554
03:58:10|0.23554
03:58:11|0.23554
03:58:13|0.2355
03:58:14|0.2355
03:58:15|0.2355
03:58:16|0.23538
03:58:17|0.23538
03:58:18|0.23518
03:58:19|0.23518
03:58:20|0.23537
03:58:21|0.23564
03:58:22|0.23564
03:58:23|0.2357
03:58:24|0.2357
03:58:25|0.2357
03:58:26|0.2357
03:58:27|0.2357
03:58:28|0.2357
03:58:29|0.2357
03:58:30|0.23554
03:58:31|0.23554
03:58:32|0.23554
03:58:33|0.23554
03:58:34|0.23554
03:58:35|0.23554
03:58:36|0.23554
03:58:38|0.23566
03:58:40|0.23542
03:58:40|0.23542
03:58:42|0.23542
03:58:43|0.23511
03:58:44|0.23511
03:58:45|0.23521
03:58:47|0.23521
03:58:48|0.23527
03:58:49|0.23547
03:58:50|0.23547
03:58:51|0.23551
03:58:53|0.23551
03:58:53|0.23551
03:58:54|0.23551
03:58:56|0.23558
03:58:58|0.23558
03:58:58|0.23551
03:59:00|0.23551
03:59:01|0.23596
03:59:02|0.23587
03:59:03|0.23599
03:59:04|0.23599
03:59:06|0.23585
03:59:07|0.23585
03:59:07|0.23585
03:59:09|0.23565
03:59:10|0.23565
03:59:11|0.23565
03:59:12|0.23565
03:59:13|0.23565
03:59:14|0.2359
03:59:15|0.2359
03:59:16|0.23569
03:59:17|0.23569
03:59:18|0.236
03:59:19|0.236
03:59:20|0.2359
03:59:21|0.23603
03:59:22|0.23603
03:59:23|0.23603
03:59:24|0.23603
03:59:25|0.23611
03:59:26|0.23611
03:59:27|0.23577
03:59:28|0.23613
03:59:29|0.23651
03:59:30|0.23668
03:59:31|0.23683
03:59:32|0.23717
03:59:33|0.23724
03:59:34|0.23724
03:59:35|0.23724
03:59:36|0.23755
03:59:37|0.23755
03:59:38|0.23717
03:59:39|0.23717
03:59:41|0.23761
03:59:42|0.23761
03:59:44|0.2376
03:59:45|0.23743
03:59:46|0.23717
03:59:47|0.23717
03:59:48|0.23741
03:59:49|0.23734
03:59:50|0.23737
03:59:51|0.23745
03:59:52|0.23734
03:59:54|0.23734
03:59:54|0.23736
03:59:56|0.23736
03:59:57|0.2376
03:59:58|0.23745
03:59:59|0.23745
04:00:01|0.23745
04:00:01|0.23745
04:00:03|0.23751
04:00:04|0.2375
04:00:05|0.23787
04:00:06|0.23787
04:00:07|0.2376
04:00:08|0.2376
04:00:09|0.2376
04:00:09|0.2376
04:00:10|0.2376
04:00:11|0.23795
04:00:12|0.23771
04:00:13|0.2377
04:00:15|0.2377
04:00:16|0.23827
04:00:17|0.23839
04:00:18|0.23862
04:00:18|0.23882
04:00:19|0.23892
04:00:20|0.23905
04:00:23|0.23902
04:00:24|0.23925
04:00:24|0.23925
04:00:25|0.23942
04:00:27|0.23964
04:00:28|0.23964
04:00:28|0.23964
04:00:30|0.2395
04:00:31|0.23964
04:00:31|0.2395
04:00:32|0.23971
04:00:33|0.23947
04:00:35|0.23932
04:00:36|0.23967
04:00:36|0.2395
04:00:37|0.2395
04:00:38|0.2395
04:00:39|0.23909
04:00:42|0.23939
04:00:43|0.23959
04:00:44|0.23919
04:00:45|0.23948
04:00:46|0.23948
04:00:47|0.23948
04:00:48|0.23919
04:00:49|0.23927
04:00:50|0.23948
04:00:52|0.23989
04:00:52|0.23984
04:00:54|0.23949
04:00:55|0.23967
04:00:56|0.2396
04:00:57|0.23949
04:00:58|0.23949
04:00:59|0.23955
04:01:00|0.23955
04:01:01|0.23955
04:01:02|0.23955
04:01:03|0.23972
04:01:04|0.23972
04:01:06|0.23966
04:01:06|0.23955
04:01:08|0.23939
04:01:09|0.23937
04:01:10|0.23937
04:01:11|0.23937
04:01:12|0.23935
04:01:13|0.23926
04:01:15|0.23907
04:01:16|0.23915
04:01:16|0.23895
04:01:18|0.23895
04:01:19|0.2389
04:01:19|0.23885
04:01:20|0.23885
04:01:22|0.23885
04:01:22|0.23895
04:01:24|0.23895
04:01:24|0.23895
04:01:25|0.23924
04:01:27|0.24035
04:01:27|0.24073
04:01:28|0.24079
04:01:30|0.2409
04:01:30|0.24114
04:01:32|0.2412
04:01:32|0.24087
04:01:34|0.24107
04:01:34|0.24153
04:01:35|0.24118
04:01:36|0.24159
04:01:38|0.24131
04:01:38|0.2416
04:01:39|0.24175
04:01:40|0.24191
04:01:41|0.24173
04:01:43|0.24171
04:01:44|0.24226
04:01:46|0.2423
04:01:47|0.24235
04:01:48|0.24234
04:01:49|0.24194
04:01:50|0.24181
04:01:52|0.24175
04:01:53|0.24198
04:01:54|0.24205
04:01:55|0.24172
04:01:56|0.24193
04:01:57|0.24134
04:01:58|0.24152
04:01:59|0.24139
04:02:01|0.24076
04:02:01|0.24073
04:02:03|0.24098
04:02:03|0.24098
04:02:05|0.24101
04:02:06|0.24101
04:02:06|0.24074
04:02:07|0.24098
04:02:08|0.24102
04:02:09|0.2405
04:02:10|0.24
04:02:12|0.24058
04:02:13|0.24046
04:02:14|0.2403
04:02:15|0.23984
04:02:16|0.23996
04:02:17|0.23994
04:02:18|0.23964
04:02:19|0.23951
04:02:20|0.23971
04:02:21|0.23971
04:02:22|0.23936
04:02:23|0.23925
04:02:24|0.23961
04:02:25|0.23966
04:02:26|0.23985
04:02:27|0.23985
04:02:28|0.23985
04:02:29|0.23985
04:02:30|0.23985
04:02:32|0.23985
04:02:32|0.23986
04:02:33|0.23986
04:02:34|0.23969
04:02:35|0.23969
04:02:36|0.23981
04:02:37|0.23981
04:02:38|0.2398
04:02:39|0.2398
04:02:41|0.23987
04:02:41|0.23981
04:02:43|0.23981
04:02:45|0.23981
04:02:46|0.23981
04:02:46|0.23987
04:02:48|0.23988
04:02:49|0.2398
04:02:51|0.24022
04:02:52|0.24022
04:02:53|0.24022
04:02:54|0.23983
04:02:55|0.23987
04:02:56|0.23987
04:02:57|0.23976
04:02:58|0.23969
04:02:59|0.23976
04:03:01|0.23976
04:03:01|0.23976
04:03:02|0.23976
04:03:03|0.23976
04:03:04|0.23935
04:03:05|0.23935
04:03:07|0.23929
04:03:08|0.23942
04:03:08|0.23937
04:03:09|0.23935
04:03:11|0.23953
04:03:11|0.23953
04:03:13|0.23899
04:03:14|0.23904
04:03:15|0.23895
04:03:16|0.23895
04:03:17|0.23909
04:03:18|0.2391
04:03:19|0.23911
04:03:20|0.23919
04:03:21|0.23886
04:03:22|0.23886
04:03:23|0.23867
04:03:24|0.23867
04:03:25|0.23905
04:03:26|0.23905
04:03:27|0.23902
04:03:28|0.23862
04:03:29|0.23861
04:03:30|0.23815
04:03:32|0.23815
04:03:32|0.238
04:03:34|0.23807
04:03:35|0.23806
04:03:36|0.23754
04:03:37|0.23745
04:03:38|0.23758
04:03:39|0.23758
04:03:40|0.23737
04:03:41|0.23757
04:03:42|0.23765
04:03:43|0.23784
04:03:44|0.23784
04:03:46|0.23784
04:03:46|0.23784
04:03:47|0.23784
04:03:49|0.23775
04:03:50|0.2376
04:03:51|0.2376
04:03:52|0.2376
04:03:53|0.23763
04:03:55|0.23768
04:03:56|0.23768
04:03:57|0.23768
04:03:58|0.23737
04:04:00|0.23737
04:04:01|0.23735
04:04:02|0.2371
04:04:03|0.23743
04:04:04|0.23767
04:04:05|0.23784
04:04:06|0.23784
04:04:07|0.23777
04:04:08|0.23777
04:04:09|0.23768
04:04:10|0.23784
04:04:12|0.23784
04:04:13|0.23784
04:04:14|0.23796
04:04:15|0.238
04:04:16|0.23827
04:04:17|0.2383
04:04:18|0.2383
04:04:19|0.2384
04:04:20|0.2384
04:04:21|0.23838
04:04:22|0.23852
04:04:23|0.23852
04:04:24|0.2386
04:04:25|0.2386
04:04:26|0.23853
04:04:27|0.23874
04:04:28|0.23877
04:04:29|0.23884
04:04:30|0.23893
04:04:31|0.23893
04:04:32|0.23862
04:04:33|0.23854
04:04:35|0.23862
04:04:36|0.23862
04:04:37|0.23862
04:04:38|0.23862
04:04:39|0.23872
04:04:40|0.23872
04:04:41|0.23872
04:04:42|0.23843
04:04:43|0.23818
04:04:44|0.23839
04:04:45|0.23837
04:04:46|0.23828
04:04:48|0.23796
04:04:49|0.23796
04:04:50|0.23828
04:04:51|0.23801
04:04:52|0.23801
04:04:53|0.23801
04:04:54|0.23801
04:04:56|0.23813
04:04:57|0.23813
04:04:58|0.23813
04:04:59|0.23813
04:05:00|0.23796
04:05:01|0.23795
04:05:01|0.23786
04:05:03|0.23786
04:05:04|0.23778
04:05:05|0.23765
04:05:06|0.23765
04:05:07|0.23783
04:05:08|0.23766
04:05:09|0.23755
04:05:09|0.23755
04:05:11|0.23753
04:05:12|0.23774
04:05:13|0.23765
04:05:14|0.23765
04:05:15|0.23753
04:05:16|0.23753
04:05:17|0.23753
04:05:18|0.23753
04:05:19|0.23748
04:05:20|0.23748
04:05:21|0.23748
04:05:22|0.2376
04:05:23|0.2376
04:05:24|0.2376
04:05:25|0.2376
04:05:26|0.23754
04:05:27|0.23754
04:05:28|0.23754
04:05:29|0.23754
04:05:30|0.23754
04:05:31|0.23754
04:05:32|0.23754
04:05:33|0.23754
04:05:34|0.23754
04:05:35|0.23754
04:05:36|0.23752
04:05:37|0.23752
04:05:38|0.23752
04:05:39|0.23743
04:05:40|0.23735
04:05:41|0.2375
04:05:42|0.23743
04:05:43|0.23743
04:05:44|0.23754
04:05:46|0.23801
04:05:48|0.23862
04:05:49|0.23892
04:05:49|0.23913
04:05:51|0.23941
04:05:52|0.23947
04:05:53|0.23984
04:05:54|0.23996
04:05:55|0.24011
04:05:56|0.23988
04:05:58|0.23959
04:05:58|0.23957
04:05:59|0.23948
04:06:01|0.23948
04:06:01|0.23979
04:06:03|0.23977
04:06:04|0.23992
04:06:05|0.23992
04:06:06|0.23992
04:06:07|0.23998
04:06:08|0.23997
04:06:09|0.23997
04:06:10|0.23998
04:06:11|0.23998
04:06:12|0.24044
04:06:13|0.23996
04:06:14|0.24005
04:06:15|0.23994
04:06:16|0.24
04:06:17|0.23997
04:06:18|0.23997
04:06:18|0.23997
04:06:20|0.23997
04:06:21|0.23997
04:06:21|0.23975
04:06:23|0.23996
04:06:24|0.24016
04:06:25|0.24011
04:06:26|0.24025
04:06:27|0.24071
04:06:28|0.241
04:06:29|0.24123
04:06:30|0.2413
04:06:31|0.24151
04:06:32|0.24159
04:06:33|0.24159
04:06:34|0.24128
04:06:35|0.24191
04:06:35|0.24123
04:06:37|0.24141
04:06:38|0.24126
04:06:39|0.24126
04:06:40|0.24143
04:06:41|0.24143
04:06:42|0.24191
04:06:42|0.2419
04:06:43|0.242
04:06:45|0.24216
04:06:46|0.24188
04:06:48|0.24191
04:06:49|0.24172
04:06:50|0.24192
04:06:52|0.24143
04:06:53|0.24143
04:06:54|0.24156
04:06:55|0.24139
04:06:56|0.24074
04:06:57|0.2406
04:06:58|0.24059
04:06:59|0.24059
04:07:00|0.24059
04:07:01|0.24059
04:07:03|0.24091
04:07:03|0.24091
04:07:05|0.24062
04:07:06|0.24059
04:07:06|0.24059
04:07:08|0.24066
04:07:08|0.24066
04:07:10|0.24054
04:07:11|0.24025
04:07:11|0.24032
04:07:12|0.23996
04:07:13|0.23959
04:07:14|0.23965
04:07:15|0.23935
04:07:17|0.23904
04:07:17|0.23904
04:07:19|0.23887
04:07:19|0.23903
04:07:21|0.23902
04:07:22|0.23917
04:07:23|0.23903
04:07:24|0.23903
04:07:25|0.23903
04:07:26|0.23898
04:07:27|0.2387
04:07:28|0.23887
04:07:29|0.23887
04:07:30|0.23845
04:07:31|0.23885
04:07:32|0.23878
04:07:33|0.23878
04:07:34|0.23875
04:07:35|0.23874
04:07:36|0.23865
04:07:37|0.23857
04:07:39|0.23853
04:07:39|0.23853
04:07:40|0.23836
04:07:41|0.23848
04:07:42|0.23848
04:07:43|0.2383
04:07:44|0.23842
04:07:45|0.2385
04:07:46|0.2385
04:07:48|0.23864
04:07:50|0.23854
04:07:51|0.23859
04:07:52|0.23859
04:07:52|0.23859
04:07:54|0.23857
04:07:55|0.23857
04:07:56|0.2387
04:07:57|0.23861
04:07:58|0.23861
04:07:59|0.23861
04:08:00|0.23861
04:08:02|0.23892
04:08:04|0.23861
04:08:04|0.23836
04:08:05|0.23836
04:08:06|0.23827
04:08:08|0.23827
04:08:09|0.23847
04:08:10|0.23847
04:08:11|0.23815
04:08:12|0.23821
04:08:13|0.23813
04:08:14|0.23799
04:08:15|0.23793
04:08:17|0.23782
04:08:17|0.23775
04:08:19|0.23775
04:08:19|0.23775
04:08:21|0.23789
04:08:21|0.23773
04:08:22|0.23789
04:08:23|0.23763
04:08:24|0.23783
04:08:25|0.23786
04:08:26|0.23786
04:08:27|0.23801
04:08:28|0.23801
04:08:29|0.23762
04:08:30|0.23762
04:08:31|0.23792
04:08:32|0.23792
04:08:33|0.23777
04:08:35|0.23789
04:08:36|0.23802
04:08:36|0.23791
04:08:37|0.23791
04:08:39|0.23791
04:08:39|0.23791
04:08:41|0.23791
04:08:42|0.23795
04:08:42|0.238
04:08:44|0.23768
04:08:44|0.23787
04:08:46|0.2375
04:08:46|0.23784
04:08:48|0.23746
04:08:49|0.23762
04:08:50|0.23743
04:08:51|0.23743
04:08:52|0.23743
04:08:53|0.23714
04:08:53|0.23714
04:08:55|0.23695
04:08:57|0.23704
04:08:58|0.23666
04:08:58|0.23666
04:09:00|0.23666
04:09:01|0.23647
04:09:02|0.23647
04:09:03|0.23659
04:09:05|0.23628
04:09:06|0.23608
04:09:07|0.236
04:09:08|0.236
04:09:09|0.236
04:09:10|0.236
04:09:11|0.23579
04:09:12|0.23608
04:09:13|0.23656
04:09:14|0.23666
04:09:15|0.23643
04:09:16|0.23643
04:09:18|0.23633
04:09:19|0.23651
04:09:20|0.23651
04:09:21|0.23706
04:09:22|0.23704
04:09:22|0.23695
04:09:24|0.23695
04:09:25|0.23688
04:09:25|0.23688
04:09:27|0.23688
04:09:27|0.23688
04:09:28|0.23688
04:09:30|0.23688
04:09:31|0.23688
04:09:32|0.23688
04:09:33|0.23688
04:09:34|0.23688
04:09:35|0.23688
04:09:36|0.2371
04:09:37|0.23704
04:09:38|0.23704
04:09:39|0.23757
04:09:40|0.23882
04:09:41|0.23901
04:09:42|0.23915
04:09:43|0.23915
04:09:44|0.23889
04:09:45|0.23879
04:09:46|0.23912
04:09:47|0.23937
04:09:48|0.23937
04:09:49|0.23935
04:09:51|0.23946
04:09:52|0.23918
04:09:53|0.23938
04:09:55|0.23957
04:09:56|0.23949
04:09:56|0.23935
04:09:58|0.2398
04:09:59|0.23979
04:10:00|0.24
04:10:01|0.24011
04:10:02|0.24055
04:10:03|0.24075
04:10:05|0.24075
04:10:06|0.24094
04:10:07|0.24102
04:10:07|0.24042
04:10:09|0.24027
04:10:10|0.24027
04:10:11|0.24027
04:10:12|0.2405
04:10:13|0.24071
04:10:14|0.24068
04:10:15|0.24042
04:10:16|0.24052
04:10:17|0.24064
04:10:17|0.24028
04:10:19|0.24022
04:10:20|0.24025
04:10:21|0.24012
04:10:22|0.24014
04:10:23|0.24064
04:10:24|0.24054
04:10:25|0.24054
04:10:26|0.24062
04:10:27|0.24041
04:10:28|0.24038
04:10:29|0.24038
04:10:30|0.24038
04:10:31|0.24038
04:10:32|0.24046
04:10:33|0.24046
04:10:34|0.24059
04:10:35|0.24059
04:10:36|0.24033
04:10:37|0.24055
04:10:38|0.24055
04:10:39|0.24055
04:10:40|0.2405
04:10:41|0.2405
04:10:42|0.2405
04:10:43|0.24038
04:10:44|0.24053
04:10:45|0.24064
04:10:46|0.2408
04:10:47|0.2408
04:10:48|0.24088
04:10:49|0.24094
04:10:50|0.24088
04:10:52|0.24101
04:10:53|0.24137
04:10:54|0.24151
04:10:55|0.2418
04:10:57|0.24185
04:10:58|0.24174
04:10:59|0.24148
04:11:01|0.24118
04:11:02|0.24118
04:11:03|0.24147
04:11:04|0.24147
04:11:05|0.24157
04:11:05|0.24157
04:11:07|0.24139
04:11:07|0.241
04:11:09|0.24092
04:11:10|0.24082
04:11:11|0.241
04:11:12|0.24109
04:11:13|0.24107
04:11:14|0.24101
04:11:15|0.24095
04:11:16|0.2414
04:11:17|0.24115
04:11:18|0.24135
04:11:19|0.24135
04:11:20|0.24115
04:11:21|0.24098
04:11:22|0.24096
04:11:23|0.24096
04:11:24|0.24096
04:11:25|0.24132
04:11:26|0.2405
04:11:27|0.24029
04:11:28|0.24028
04:11:29|0.24016
04:11:30|0.24016
04:11:31|0.24021
04:11:32|0.24021
04:11:33|0.2404
04:11:34|0.2404
04:11:36|0.24018
04:11:37|0.24015
04:11:38|0.24016
04:11:38|0.24016
04:11:39|0.24013
04:11:40|0.24011
04:11:42|0.24041
04:11:43|0.24041
04:11:43|0.24041
04:11:45|0.24048
04:11:45|0.24048
04:11:47|0.2404
04:11:48|0.24045
04:11:49|0.24045
04:11:49|0.24016
04:11:50|0.24012
04:11:52|0.24019
04:11:54|0.24019
04:11:55|0.23847
04:11:56|0.23818
04:11:57|0.23881
04:11:59|0.23867
04:11:59|0.23937
04:12:01|0.23959
04:12:02|0.23915
04:12:03|0.23915
04:12:04|0.23919
04:12:05|0.23872
04:12:06|0.23925
04:12:07|0.23925
04:12:08|0.23925
04:12:09|0.23892
04:12:10|0.23916
04:12:11|0.23918
04:12:12|0.23918
04:12:13|0.23918
04:12:14|0.23918
04:12:15|0.23918
04:12:17|0.23918
04:12:18|0.23937
04:12:19|0.23936
04:12:19|0.23918
04:12:20|0.23889
04:12:22|0.2388
04:12:23|0.2385
04:12:24|0.2385
04:12:25|0.23841
04:12:25|0.23836
04:12:27|0.23836
04:12:27|0.23836
04:12:29|0.2385
04:12:30|0.23826
04:12:30|0.23826
04:12:32|0.23826
04:12:33|0.23845
04:12:33|0.23845
04:12:35|0.23849
04:12:36|0.23865
04:12:37|0.23865
04:12:38|0.23865
04:12:39|0.23863
04:12:40|0.2387
04:12:41|0.23865
04:12:42|0.23865
04:12:43|0.23878
04:12:44|0.23871
04:12:45|0.23871
04:12:46|0.23871
04:12:47|0.23871
04:12:48|0.23871
04:12:49|0.23871
04:12:50|0.23906
04:12:51|0.23906
04:12:52|0.23906
04:12:53|0.23907
04:12:54|0.23907
04:12:56|0.23889
04:12:57|0.23889
04:12:58|0.23906
04:12:59|0.23865
04:13:01|0.23902
04:13:02|0.23902
04:13:03|0.23902
04:13:04|0.23871
04:13:05|0.2387
04:13:07|0.2387
04:13:08|0.23832
04:13:09|0.23832
04:13:10|0.23831
04:13:11|0.23835
04:13:12|0.23835
04:13:13|0.2383
04:13:14|0.23836
04:13:14|0.23835
04:13:15|0.23698
04:13:17|0.23701
04:13:18|0.23681
04:13:19|0.2371
04:13:20|0.23678
04:13:21|0.2373
04:13:21|0.23698
04:13:23|0.23716
04:13:24|0.23707
04:13:25|0.23707
04:13:26|0.23707
04:13:27|0.23694
04:13:28|0.23694
04:13:29|0.237
04:13:30|0.23675
04:13:31|0.23691
04:13:32|0.23672
04:13:33|0.23672
04:13:34|0.23654
04:13:35|0.23679
04:13:36|0.23679
04:13:37|0.23679
04:13:38|0.23679
04:13:39|0.23654
04:13:40|0.23671
04:13:41|0.23671
04:13:42|0.23648
04:13:43|0.2365
04:13:44|0.2364
04:13:45|0.23649
04:13:47|0.23607
04:13:48|0.23628
04:13:49|0.23637
04:13:50|0.23637
04:13:51|0.23637
04:13:52|0.23679
04:13:52|0.23625
04:13:54|0.23648
04:13:55|0.23612
04:13:57|0.23613
04:13:57|0.23643
04:13:59|0.23613
04:14:00|0.23613
04:14:01|0.23601
04:14:02|0.23601
04:14:03|0.23601
04:14:04|0.23601
04:14:05|0.23606
04:14:06|0.23582
04:14:07|0.23583
04:14:08|0.23594
04:14:10|0.23609
04:14:10|0.23609
04:14:12|0.23597
04:14:12|0.23597
04:14:14|0.23567
04:14:14|0.23555
04:14:16|0.23592
04:14:17|0.23584
04:14:18|0.23562
04:14:19|0.2358
04:14:20|0.23583
04:14:21|0.23583
04:14:22|0.23616
04:14:23|0.23616
04:14:24|0.23567
04:14:25|0.2357
04:14:26|0.23556
04:14:26|0.23582
04:14:28|0.23582
04:14:29|0.23582
04:14:30|0.23561
04:14:31|0.23583
04:14:32|0.23581
04:14:33|0.2358
04:14:34|0.236
04:14:35|0.236
04:14:36|0.23618
04:14:37|0.23602
04:14:37|0.23627
04:14:38|0.2365
04:14:40|0.23628
04:14:41|0.23628
04:14:42|0.23623
04:14:43|0.23634
04:14:44|0.23645
04:14:45|0.2365
04:14:45|0.2365
04:14:47|0.23672
04:14:47|0.23664
04:14:49|0.23695
04:14:50|0.23697
04:14:51|0.23703
04:14:52|0.23729
04:14:53|0.23733
04:14:53|0.23761
04:14:55|0.23762
04:14:57|0.23771
04:14:58|0.23752
04:14:58|0.23752
04:15:00|0.23762
04:15:01|0.23748
04:15:03|0.23762
04:15:04|0.23744
04:15:05|0.23726
04:15:06|0.23668
04:15:07|0.23661
04:15:09|0.23699
04:15:10|0.23699
04:15:10|0.2369
04:15:12|0.23649
04:15:13|0.2368
04:15:14|0.23652
04:15:15|0.23636
04:15:16|0.23618
04:15:17|0.23595
04:15:18|0.23595
04:15:19|0.23595
04:15:20|0.23569
04:15:22|0.23569
04:15:22|0.23553
04:15:23|0.23572
04:15:24|0.23599
04:15:25|0.23595
04:15:27|0.23595
04:15:27|0.23578
04:15:28|0.236
04:15:29|0.236
04:15:30|0.23581
04:15:31|0.23581
04:15:33|0.23581
04:15:34|0.23595
04:15:34|0.23595
04:15:36|0.236
04:15:36|0.236
04:15:38|0.236
04:15:38|0.236
04:15:39|0.23607
04:15:41|0.23607
04:15:42|0.236
04:15:43|0.23609
04:15:44|0.23609
04:15:45|0.23609
04:15:46|0.23609
04:15:47|0.23609
04:15:48|0.23609
04:15:49|0.23607
04:15:50|0.23607
04:15:51|0.23601
04:15:52|0.23601
04:15:53|0.23583
04:15:54|0.23569
04:15:55|0.23561
04:15:57|0.23518
04:15:58|0.23538
04:15:59|0.23533
04:16:00|0.23547
04:16:01|0.23525
04:16:02|0.23525
04:16:03|0.23518
04:16:04|0.23503
04:16:06|0.23492
04:16:07|0.23459
04:16:08|0.23436
04:16:09|0.23421
04:16:09|0.2348
04:16:11|0.23494
04:16:12|0.23494
04:16:13|0.2349
04:16:14|0.2349
04:16:15|0.2349
04:16:16|0.2349
04:16:17|0.2349
04:16:19|0.2349
04:16:20|0.23461
04:16:20|0.23487
04:16:22|0.23455
04:16:23|0.23482
04:16:24|0.23482
04:16:25|0.23453
04:16:26|0.23457
04:16:27|0.23457
04:16:28|0.2343
04:16:29|0.23431
04:16:30|0.23456
04:16:31|0.23456
04:16:33|0.23456
04:16:33|0.23456
04:16:34|0.23456
04:16:36|0.2342
04:16:37|0.23441
04:16:38|0.23406
04:16:39|0.23406
04:16:40|0.23406
04:16:41|0.23406
04:16:42|0.23456
04:16:42|0.23441
04:16:44|0.23486
04:16:45|0.23486
04:16:46|0.23462
04:16:46|0.23482
04:16:48|0.23482
04:16:49|0.235
04:16:50|0.235
04:16:51|0.235
04:16:51|0.235
04:16:53|0.235
04:16:54|0.235
04:16:55|0.235
04:16:56|0.235
04:16:57|0.235
04:16:59|0.235
04:17:00|0.23462
04:17:01|0.23456
04:17:02|0.23427
04:17:02|0.23427
04:17:03|0.23459
04:17:05|0.23459
04:17:05|0.23459
04:17:07|0.2342
04:17:07|0.23448
04:17:09|0.23406
04:17:10|0.23406
04:17:11|0.23406
04:17:12|0.23406
04:17:13|0.23406
04:17:13|0.23406
04:17:14|0.23424
04:17:16|0.23424
04:17:17|0.23453
04:17:18|0.23453
04:17:19|0.23458
04:17:20|0.23458
04:17:21|0.23458
04:17:21|0.23458
04:17:22|0.23458
04:17:24|0.23458
04:17:25|0.23458
04:17:26|0.23458
04:17:26|0.23473
04:17:28|0.23457
04:17:29|0.23455
04:17:30|0.23455
04:17:31|0.23457
04:17:32|0.23457
04:17:33|0.23495
04:17:34|0.235
04:17:35|0.23507
04:17:36|0.23507
04:17:37|0.23514
04:17:38|0.23517
04:17:39|0.23526
04:17:40|0.23553
04:17:41|0.23595
04:17:42|0.23595
04:17:43|0.23607
04:17:44|0.23607
04:17:45|0.23579
04:17:46|0.236
04:17:47|0.236
04:17:48|0.236
04:17:49|0.236
04:17:50|0.236
04:17:51|0.236
04:17:52|0.236
04:17:53|0.23582
04:17:54|0.23595
04:17:55|0.2358
04:17:56|0.23579
04:17:57|0.23579
04:17:59|0.23622
04:18:00|0.2365
04:18:01|0.23652
04:18:02|0.23666
04:18:03|0.23666
04:18:04|0.23672
04:18:05|0.23683
04:18:06|0.2369
04:18:07|0.23671
04:18:09|0.23657
04:18:09|0.23658
04:18:10|0.2363
04:18:11|0.23648
04:18:13|0.23648
04:18:14|0.23648
04:18:15|0.23648
04:18:16|0.23648
04:18:17|0.2363
04:18:18|0.2363
04:18:19|0.2363
04:18:20|0.23654
04:18:21|0.23654
04:18:22|0.23654
04:18:23|0.23654
04:18:24|0.23654
04:18:25|0.23694
04:18:26|0.23693
04:18:26|0.23693
04:18:28|0.23693
04:18:29|0.23693
04:18:30|0.23707
04:18:31|0.23707
04:18:32|0.23707
04:18:33|0.23747
04:18:34|0.23751
04:18:35|0.23761
04:18:36|0.23767
04:18:37|0.23773
04:18:38|0.23778
04:18:39|0.23778
04:18:40|0.23773
04:18:41|0.23773
04:18:42|0.23778
04:18:43|0.23776
04:18:44|0.23789
04:18:45|0.23811
04:18:46|0.23829
04:18:47|0.2385
04:18:48|0.23863
04:18:49|0.23866
04:18:50|0.239
04:18:51|0.2391
04:18:52|0.23922
04:18:53|0.23932
04:18:54|0.23932
04:18:55|0.23935
04:18:56|0.23924
04:18:57|0.23915
04:18:58|0.23926
04:19:00|0.23909
04:19:01|0.23905
04:19:02|0.23883
04:19:03|0.23837
04:19:05|0.23848
04:19:06|0.23845
04:19:07|0.23851
04:19:08|0.23826
04:19:09|0.2383
04:19:10|0.23799
04:19:11|0.23794
04:19:12|0.23775
04:19:13|0.23733
04:19:14|0.23704
04:19:15|0.23727
04:19:16|0.23727
04:19:17|0.23711
04:19:18|0.23711
04:19:19|0.23712
04:19:20|0.23725
04:19:21|0.23725
04:19:22|0.23725
04:19:23|0.23725
04:19:24|0.23725
04:19:25|0.23725
04:19:26|0.23725
04:19:27|0.23725
04:19:28|0.23725
04:19:29|0.23707
04:19:30|0.23732
04:19:31|0.23732
04:19:32|0.23732
04:19:33|0.23732
04:19:34|0.23732
04:19:35|0.23721
04:19:36|0.23721
04:19:37|0.23747
04:19:38|0.23747
04:19:39|0.23747
04:19:41|0.23747
04:19:42|0.23747
04:19:42|0.23747
04:19:43|0.23615
04:19:45|0.2363
04:19:45|0.2363
04:19:46|0.2363
04:19:47|0.23595
04:19:49|0.23585
04:19:49|0.23581
04:19:50|0.2362
04:19:51|0.2362
04:19:52|0.23642
04:19:53|0.23642
04:19:54|0.23627
04:19:56|0.236
04:19:57|0.236
04:19:58|0.23583
04:19:58|0.23567
04:20:00|0.23565
04:20:01|0.23553
04:20:02|0.23553
04:20:04|0.23549
04:20:05|0.23549
04:20:07|0.23549
04:20:07|0.23576
04:20:08|0.23576
04:20:09|0.23576
04:20:11|0.23576
04:20:13|0.23576
04:20:14|0.23576
04:20:14|0.23576
04:20:15|0.23576
04:20:17|0.23576
04:20:18|0.23574
04:20:19|0.23574
04:20:20|0.23574
04:20:21|0.23574
04:20:22|0.23566
04:20:23|0.23553
04:20:24|0.23553
04:20:25|0.23553
04:20:26|0.23553
04:20:28|0.23553
04:20:29|0.23543
04:20:29|0.23551
04:20:31|0.23528
04:20:31|0.23528
04:20:32|0.2354
04:20:34|0.2354
04:20:35|0.2354
04:20:36|0.23533
04:20:37|0.23533
04:20:38|0.23533
04:20:38|0.2354
04:20:39|0.23527
04:20:41|0.23523
04:20:41|0.23522
04:20:42|0.23519
04:20:44|0.23539
04:20:45|0.23527
04:20:46|0.23553
04:20:47|0.23553
04:20:48|0.23553
04:20:49|0.2355
04:20:50|0.2355
04:20:51|0.2355
04:20:52|0.2355
04:20:53|0.2355
04:20:54|0.2355
04:20:55|0.2355
04:20:56|0.2355
04:20:57|0.2355
04:20:58|0.2355
04:20:59|0.2355
04:21:00|0.2355
04:21:02|0.23537
04:21:04|0.23521
04:21:04|0.23521
04:21:05|0.23521
04:21:06|0.23521
04:21:07|0.23525
04:21:08|0.23525
04:21:09|0.23517
04:21:10|0.23514
04:21:12|0.23514
04:21:12|0.23541
04:21:14|0.23515
04:21:15|0.23515
04:21:16|0.23518
04:21:16|0.23517
04:21:17|0.23517
04:21:19|0.23517
04:21:20|0.23517
04:21:21|0.23517
04:21:22|0.23517
04:21:23|0.23517
04:21:23|0.23517
04:21:24|0.23517
04:21:25|0.23517
04:21:27|0.23517
04:21:28|0.23517
04:21:28|0.23517
04:21:30|0.23545
04:21:31|0.23545
04:21:31|0.23551
04:21:33|0.23559
04:21:34|0.23559
04:21:34|0.23559
04:21:35|0.23559
04:21:37|0.23559
04:21:38|0.23559
04:21:38|0.23559
04:21:40|0.23559
04:21:40|0.23559
04:21:41|0.23559
04:21:42|0.23559
04:21:44|0.23595
04:21:45|0.23595
04:21:46|0.23595
04:21:46|0.23615
04:21:48|0.23615
04:21:49|0.23615
04:21:50|0.23615
04:21:51|0.23615
04:21:52|0.23615
04:21:52|0.23629
04:21:54|0.23636
04:21:55|0.23636
04:21:56|0.23641
04:21:57|0.23641
04:21:57|0.23635
04:21:59|0.23635
04:22:00|0.23616
04:22:01|0.23628
04:22:02|0.23628
04:22:04|0.23628
04:22:05|0.23592
04:22:07|0.23592
04:22:08|0.23567
04:22:09|0.23567
04:22:10|0.23591
04:22:11|0.23591
04:22:12|0.2357
04:22:13|0.23589
04:22:14|0.23589
04:22:15|0.23589
04:22:16|0.23589
04:22:17|0.23589
04:22:18|0.23589
04:22:19|0.23566
04:22:20|0.2358
04:22:22|0.23549
04:22:22|0.2354
04:22:23|0.23537
04:22:24|0.23521
04:22:25|0.23511
04:22:27|0.23495
04:22:28|0.23492
04:22:28|0.23469
04:22:30|0.23465
04:22:31|0.23474
04:22:32|0.235
04:22:33|0.235
04:22:34|0.235
04:22:35|0.235
04:22:35|0.235
04:22:37|0.235
04:22:38|0.235
04:22:39|0.23504
04:22:40|0.23504
04:22:41|0.23506
04:22:41|0.23506
04:22:43|0.23506
04:22:44|0.23506
04:22:44|0.23506
04:22:46|0.23506
04:22:47|0.23506
04:22:48|0.23506
04:22:48|0.23506
04:22:50|0.235
04:22:50|0.235
04:22:52|0.23493
04:22:53|0.23486
04:22:54|0.23486
04:22:54|0.23499
04:22:56|0.23506
04:22:57|0.23504
04:22:58|0.23504
04:22:58|0.23506
04:22:59|0.23506
04:23:01|0.23506
04:23:02|0.23505
04:23:03|0.23509
04:23:05|0.23509
04:23:06|0.23509
04:23:07|0.235
04:23:08|0.235
04:23:10|0.2351
04:23:10|0.2351
04:23:12|0.2351
04:23:12|0.2351
04:23:13|0.2351
04:23:14|0.2351
04:23:16|0.23524
04:23:17|0.23524
04:23:18|0.23524
04:23:19|0.2351
04:23:20|0.2351
04:23:21|0.2351
04:23:22|0.2351
04:23:23|0.2352
04:23:24|0.23524
04:23:25|0.23524
04:23:26|0.23524
04:23:27|0.23524
04:23:29|0.23524
04:23:29|0.23536
04:23:31|0.23614
04:23:31|0.23626
04:23:33|0.23613
04:23:33|0.23641
04:23:34|0.23657
04:23:35|0.2367
04:23:36|0.23672
04:23:37|0.23697
04:23:39|0.23697
04:23:39|0.23703
04:23:40|0.23703
04:23:41|0.23713
04:23:42|0.23713
04:23:43|0.23714
04:23:44|0.23692
04:23:45|0.23692
04:23:46|0.23709
04:23:47|0.23712
04:23:48|0.23728
04:23:49|0.23728
04:23:50|0.23731
04:23:51|0.23697
04:23:52|0.23713
04:23:53|0.23692
04:23:54|0.23786
04:23:55|0.23751
04:23:56|0.23734
04:23:57|0.23734
04:23:59|0.2377
04:23:59|0.23786
04:24:00|0.23786
04:24:01|0.23838
04:24:02|0.23831
04:24:03|0.23831
04:24:04|0.23843
04:24:06|0.23846
04:24:06|0.2384
04:24:07|0.2384
04:24:09|0.2384
04:24:10|0.2384
04:24:11|0.2384
04:24:12|0.2384
04:24:13|0.23838
04:24:14|0.2384
04:24:16|0.2384
04:24:17|0.23815
04:24:17|0.23815
04:24:19|0.23815
04:24:20|0.23798
04:24:21|0.23787
04:24:21|0.23765
04:24:23|0.23742
04:24:24|0.23712
04:24:25|0.2371
04:24:26|0.23713
04:24:27|0.23702
04:24:28|0.23684
04:24:29|0.23684
04:24:30|0.23691
04:24:31|0.23691
04:24:32|0.2367
04:24:33|0.23692
04:24:34|0.23703
04:24:35|0.2369
04:24:36|0.2372
04:24:37|0.23743
04:24:38|0.23743
04:24:39|0.23717
04:24:40|0.23717
04:24:41|0.23716
04:24:42|0.23716
04:24:43|0.23716
04:24:43|0.23728
04:24:45|0.23717
04:24:46|0.23701
04:24:47|0.23693
04:24:48|0.23719
04:24:49|0.23719
04:24:50|0.23719
04:24:51|0.23719
04:24:52|0.23719
04:24:53|0.2372
04:24:53|0.2372
04:24:55|0.23729
04:24:56|0.23729
04:24:57|0.23719
04:24:58|0.237
04:24:59|0.23684
04:25:00|0.2368
04:25:01|0.23687
04:25:02|0.23679
04:25:03|0.23661
04:25:04|0.23661
04:25:06|0.23678
04:25:07|0.23666
04:25:08|0.23666
04:25:10|0.23717
04:25:11|0.23717
04:25:11|0.237
04:25:12|0.23714
04:25:14|0.23728
04:25:15|0.23728
04:25:15|0.23729
04:25:17|0.23687
04:25:17|0.23687
04:25:19|0.23726
04:25:20|0.23727
04:25:21|0.23727
04:25:21|0.23679
04:25:23|0.23679
04:25:24|0.23679
04:25:25|0.23651
04:25:26|0.23641
04:25:27|0.23615
04:25:28|0.23638
04:25:29|0.236
04:25:30|0.23595
04:25:31|0.23574
04:25:32|0.23567
04:25:33|0.23564
04:25:34|0.23541
04:25:35|0.23541
04:25:36|0.23541
04:25:37|0.2354
04:25:38|0.2354
04:25:39|0.23542
04:25:40|0.23565
04:25:41|0.23555
04:25:42|0.23544
04:25:43|0.23514
04:25:44|0.23514
04:25:45|0.23534
04:25:46|0.23509
04:25:47|0.235
04:25:48|0.235
04:25:49|0.23506
04:25:50|0.23503
04:25:51|0.23486
04:25:52|0.23458
04:25:53|0.23446
04:25:54|0.23446
04:25:55|0.23468
04:25:56|0.23468
04:25:57|0.23468
04:25:58|0.23455
04:25:59|0.23466
04:26:00|0.23485
04:26:02|0.23465
04:26:03|0.23465
04:26:04|0.23471
04:26:05|0.23467
04:26:07|0.23498
04:26:08|0.23498
04:26:10|0.23498
04:26:10|0.23506
04:26:12|0.235
04:26:13|0.235
04:26:15|0.235
04:26:16|0.235
04:26:17|0.235
04:26:18|0.235
04:26:19|0.235
04:26:20|0.235
04:26:21|0.235
04:26:23|0.235
04:26:24|0.235
04:26:25|0.23447
04:26:26|0.23447
04:26:27|0.23448
04:26:28|0.23448
04:26:29|0.23448
04:26:29|0.23448
04:26:31|0.23443
04:26:32|0.23438
04:26:33|0.23474
04:26:34|0.235
04:26:35|0.235
04:26:37|0.235
04:26:38|0.235
04:26:39|0.235
04:26:40|0.235
04:26:41|0.235
04:26:42|0.235
04:26:43|0.235
04:26:44|0.235
04:26:44|0.235
04:26:46|0.23517
04:26:47|0.23495
04:26:48|0.23495
04:26:49|0.23504
04:26:50|0.23501
04:26:51|0.23489
04:26:52|0.23489
04:26:54|0.23489
04:26:55|0.23481
04:26:56|0.23456
04:26:57|0.23449
04:26:58|0.2345
04:26:59|0.2345
04:27:00|0.23453
04:27:01|0.23418
04:27:02|0.23418
04:27:03|0.23418
04:27:04|0.23418
04:27:05|0.23418
04:27:06|0.23418
04:27:07|0.23429
04:27:08|0.23429
04:27:10|0.23429
04:27:11|0.23418
04:27:12|0.23417
04:27:13|0.23416
04:27:14|0.23416
04:27:15|0.23418
04:27:16|0.23391
04:27:17|0.23389
04:27:18|0.23372
04:27:19|0.23379
04:27:20|0.23379
04:27:21|0.23355
04:27:22|0.23355
04:27:23|0.2335
04:27:24|0.23347
04:27:25|0.23342
04:27:26|0.23342
04:27:27|0.23342
04:27:28|0.23334
04:27:29|0.23341
04:27:30|0.23341
04:27:32|0.23384
04:27:32|0.23384
04:27:34|0.2339
04:27:35|0.23366
04:27:36|0.23366
04:27:37|0.2339
04:27:38|0.23398
04:27:39|0.23429
04:27:40|0.23446
04:27:41|0.23453
04:27:42|0.23453
04:27:43|0.23428
04:27:44|0.23441
04:27:45|0.23419
04:27:46|0.23419
04:27:47|0.23419
04:27:48|0.23419
04:27:49|0.23418
04:27:50|0.23418
04:27:51|0.23418
04:27:52|0.23418
04:27:53|0.23418
04:27:54|0.23418
04:27:55|0.23418
04:27:56|0.23418
04:27:57|0.23374
04:27:59|0.23374
04:27:59|0.23322
04:28:00|0.23322
04:28:01|0.23366
04:28:02|0.23322
04:28:03|0.23319
04:28:04|0.23319
04:28:05|0.23261
04:28:06|0.2326
04:28:08|0.23248
04:28:09|0.2327
04:28:11|0.23261
04:28:12|0.23301
04:28:13|0.23307
04:28:14|0.23306
04:28:15|0.23282
04:28:15|0.23282
04:28:17|0.23314
04:28:18|0.23316
04:28:19|0.23316
04:28:20|0.23314
04:28:21|0.23314
04:28:22|0.23314
04:28:23|0.23314
04:28:24|0.23317
04:28:25|0.23327
04:28:25|0.2333
04:28:27|0.2333
04:28:28|0.2333
04:28:29|0.23319
04:28:30|0.23334
04:28:31|0.23334
04:28:31|0.23336
04:28:33|0.23309
04:28:34|0.23289
04:28:35|0.23289
04:28:36|0.23282
04:28:37|0.23282
04:28:39|0.23307
04:28:39|0.23307
04:28:40|0.23307
04:28:42|0.23307
04:28:42|0.23307
04:28:44|0.23307
04:28:45|0.23307
04:28:45|0.23307
04:28:47|0.23303
04:28:47|0.23303
04:28:48|0.23303
04:28:49|0.23303
04:28:50|0.23303
04:28:51|0.23317
04:28:52|0.23317
04:28:53|0.23319
04:28:55|0.23319
04:28:56|0.23319
04:28:57|0.23316
04:28:57|0.23294
04:28:58|0.23294
04:28:59|0.23302
04:29:00|0.23302
04:29:01|0.23301
04:29:02|0.23302
04:29:03|0.23317
04:29:05|0.23312
04:29:06|0.23301
04:29:07|0.23301
04:29:07|0.23301
04:29:08|0.23295
04:29:10|0.23284
04:29:11|0.2331
04:29:13|0.23301
04:29:14|0.23301
04:29:15|0.23301
04:29:16|0.23301
04:29:17|0.23272
04:29:18|0.23272
04:29:19|0.23272
04:29:20|0.23259
04:29:22|0.23281
04:29:23|0.23281
04:29:24|0.23281
04:29:25|0.23281
04:29:26|0.23294
04:29:27|0.23281
04:29:28|0.23314
04:29:29|0.23314
04:29:30|0.23314
04:29:31|0.23314
04:29:33|0.23279
04:29:33|0.23279
04:29:34|0.23279
04:29:35|0.23279
04:29:36|0.2328
04:29:37|0.2328
04:29:39|0.2328
04:29:39|0.23279
04:29:41|0.23286
04:29:41|0.23286
04:29:42|0.23286
04:29:44|0.23286
04:29:44|0.23286
04:29:45|0.23301
04:29:46|0.23301
04:29:47|0.23286
04:29:48|0.23286
04:29:49|0.23286
04:29:50|0.23303
04:29:51|0.23303
04:29:53|0.23312
04:29:54|0.23319
04:29:55|0.23319
04:29:56|0.23319
04:29:56|0.23296
04:29:58|0.23296
04:29:59|0.23296
04:30:00|0.23296
04:30:01|0.23296
04:30:03|0.23279
04:30:04|0.23279
04:30:05|0.23218
04:30:06|0.23204
04:30:07|0.23183
04:30:08|0.23138
04:30:09|0.23106
04:30:10|0.23122
04:30:11|0.23153
04:30:12|0.23153
04:30:13|0.23153
04:30:14|0.23121
04:30:15|0.23123
04:30:16|0.23091
04:30:17|0.23091
04:30:18|0.23109
04:30:19|0.23147
04:30:20|0.23153
04:30:21|0.23145
04:30:22|0.23145
04:30:23|0.23154
04:30:24|0.23161
04:30:25|0.23153
04:30:26|0.23153
04:30:27|0.23135
04:30:28|0.23161
04:30:29|0.23188
04:30:30|0.23171
04:30:31|0.23199
04:30:32|0.23232
04:30:33|0.23207
04:30:34|0.23207
04:30:35|0.23194
04:30:36|0.23194
04:30:37|0.23194
04:30:38|0.23179
04:30:39|0.23179
04:30:40|0.23199
04:30:41|0.23116
04:30:42|0.23158
04:30:43|0.23184
04:30:44|0.23188
04:30:45|0.23188
04:30:46|0.23161
04:30:47|0.23207
04:30:48|0.23157
04:30:49|0.23234
04:30:50|0.23215
04:30:51|0.23215
04:30:52|0.23233
04:30:53|0.23236
04:30:54|0.23244
04:30:55|0.23224
04:30:56|0.23224
04:30:57|0.23265
04:30:58|0.23271
04:30:59|0.23297
04:31:00|0.23303
04:31:01|0.23302
04:31:02|0.23344
04:31:03|0.2335
04:31:04|0.23367
04:31:05|0.23421
04:31:06|0.23429
04:31:08|0.23439
04:31:08|0.23445
04:31:09|0.23445
04:31:11|0.23407
04:31:12|0.23443
04:31:13|0.23443
04:31:14|0.23443
04:31:15|0.2338
04:31:16|0.2338
04:31:18|0.23367
04:31:18|0.23442
04:31:20|0.23442
04:31:21|0.23418
04:31:22|0.23418
04:31:23|0.23418
04:31:24|0.23418
04:31:25|0.23418
04:31:26|0.23419
04:31:27|0.23418
04:31:29|0.23401
04:31:30|0.23392
04:31:31|0.23392
04:31:32|0.23392
04:31:33|0.23392
04:31:34|0.23392
04:31:35|0.23418
04:31:36|0.23419
04:31:37|0.23419
04:31:38|0.23419
04:31:39|0.23457
04:31:40|0.23461
04:31:41|0.23461
04:31:42|0.23423
04:31:43|0.23412
04:31:44|0.23412
04:31:45|0.2335
04:31:46|0.23348
04:31:47|0.23356
04:31:48|0.23356
04:31:49|0.23335
04:31:50|0.23331
04:31:51|0.23354
04:31:52|0.23335
04:31:53|0.23309
04:31:54|0.23325
04:31:55|0.23325
04:31:56|0.23284
04:31:57|0.23284
04:31:58|0.23282
04:31:59|0.23268
04:32:00|0.23268
04:32:01|0.23268
04:32:02|0.23262
04:32:03|0.23248
04:32:04|0.23245
04:32:05|0.23256
04:32:06|0.2324
04:32:07|0.2324
04:32:08|0.23237
04:32:09|0.2323
04:32:10|0.23218
04:32:11|0.23218
04:32:13|0.23226
04:32:14|0.23206
04:32:15|0.23222
04:32:16|0.23226
04:32:17|0.23227
04:32:18|0.23247
04:32:19|0.23254
04:32:20|0.23242
04:32:22|0.23248
04:32:23|0.23251
04:32:24|0.23245
04:32:25|0.23227
04:32:26|0.23221
04:32:27|0.23201
04:32:28|0.23218
04:32:29|0.23218
04:32:30|0.23218
04:32:31|0.23254
04:32:32|0.23254
04:32:33|0.2322
04:32:34|0.2322
04:32:35|0.2322
04:32:36|0.2322
04:32:37|0.2322
04:32:38|0.23231
04:32:39|0.23231
04:32:40|0.23231
04:32:41|0.23224
04:32:42|0.23224
04:32:43|0.23224
04:32:44|0.23224
04:32:46|0.23224
04:32:47|0.23216
04:32:47|0.232
04:32:48|0.232
04:32:50|0.232
04:32:50|0.232
04:32:51|0.232
04:32:52|0.232
04:32:53|0.232
04:32:54|0.23195
04:32:55|0.23195
04:32:56|0.23202
04:32:57|0.23202
04:32:58|0.23202
04:33:00|0.23202
04:33:01|0.23198
04:33:02|0.23198
04:33:03|0.23198
04:33:04|0.232
04:33:05|0.23214
04:33:07|0.23214
04:33:07|0.23224
04:33:08|0.23207
04:33:09|0.23207
04:33:10|0.23207
04:33:11|0.23207
04:33:13|0.23207
04:33:15|0.23207
04:33:16|0.23207
04:33:17|0.23245
04:33:18|0.23245
04:33:18|0.23255
04:33:19|0.23255
04:33:21|0.23286
04:33:23|0.23287
04:33:24|0.23287
04:33:24|0.23307
04:33:26|0.23307
04:33:27|0.23307
04:33:27|0.23307
04:33:29|0.23307
04:33:29|0.23307
04:33:30|0.23307
04:33:31|0.23307
04:33:32|0.23266
04:33:34|0.23266
04:33:35|0.23266
04:33:36|0.23266
04:33:36|0.23266
04:33:38|0.23301
04:33:39|0.23301
04:33:40|0.23315
04:33:40|0.23307
04:33:41|0.23307
04:33:42|0.23307
04:33:44|0.23345
04:33:44|0.23355
04:33:46|0.23418
04:33:46|0.23421
04:33:47|0.23428
04:33:48|0.23462
04:33:49|0.2343
04:33:51|0.2343
04:33:51|0.2343
04:33:52|0.2342
04:33:53|0.23393
04:33:55|0.23393
04:33:56|0.23406
04:33:57|0.23416
04:33:57|0.23424
04:33:59|0.23424
04:33:59|0.23405
04:34:00|0.23405
04:34:01|0.2342
04:34:03|0.2342
04:34:04|0.23435
04:34:05|0.23435
04:34:05|0.23422
04:34:06|0.23422
04:34:08|0.23379
04:34:08|0.23379
04:34:10|0.23412
04:34:10|0.23412
04:34:12|0.23415
04:34:13|0.23415
04:34:14|0.23427
04:34:16|0.23427
04:34:17|0.23409
04:34:18|0.23409
04:34:19|0.23409
04:34:20|0.23409
04:34:21|0.23392
04:34:22|0.23392
04:34:24|0.23385
04:34:25|0.23385
04:34:26|0.23379
04:34:27|0.23379
04:34:28|0.23379
04:34:29|0.2339
04:34:30|0.2339
04:34:31|0.2339
04:34:32|0.2339
04:34:33|0.2339
04:34:34|0.2339
04:34:35|0.2339
04:34:36|0.2339
04:34:37|0.2339
04:34:38|0.2339
04:34:39|0.2339
04:34:40|0.2339
04:34:41|0.2339
04:34:42|0.2339
04:34:43|0.2339
04:34:44|0.2339
04:34:46|0.2338
04:34:46|0.23389
04:34:48|0.23389
04:34:49|0.23389
04:34:49|0.23389
04:34:50|0.23389
04:34:51|0.23389
04:34:52|0.2339
04:34:54|0.2339
04:34:54|0.23389
04:34:56|0.23389
04:34:56|0.23389
04:34:57|0.23389
04:34:59|0.23389
04:35:00|0.23364
04:35:01|0.23364
04:35:01|0.23364
04:35:03|0.23364
04:35:04|0.23364
04:35:05|0.23364
04:35:06|0.23364
04:35:07|0.23364
04:35:08|0.23364
04:35:09|0.23362
04:35:10|0.23362
04:35:11|0.23364
04:35:12|0.23364
04:35:13|0.23393
04:35:15|0.2345
04:35:17|0.2345
04:35:18|0.2345
04:35:19|0.23438
04:35:20|0.23438
04:35:21|0.23438
04:35:22|0.23438
04:35:24|0.23438
04:35:25|0.23438
04:35:25|0.23438
04:35:27|0.2345
04:35:28|0.2345
04:35:29|0.23395
04:35:30|0.23416
04:35:31|0.23416
04:35:32|0.23416
04:35:33|0.23434
04:35:34|0.23434
04:35:35|0.23434
04:35:36|0.23434
04:35:37|0.23434
04:35:39|0.23451
04:35:40|0.2342
04:35:41|0.2342
04:35:42|0.2342
04:35:43|0.2342
04:35:44|0.2342
04:35:45|0.2345
04:35:46|0.2345
04:35:47|0.2345
04:35:48|0.2345
04:35:49|0.23462
04:35:50|0.23468
04:35:51|0.23493
04:35:52|0.23508
04:35:53|0.23508
04:35:54|0.23518
04:35:55|0.23538
04:35:56|0.23538
04:35:57|0.2354
04:35:58|0.23496
04:35:59|0.23496
04:36:00|0.23522
04:36:01|0.23522
04:36:02|0.2352
04:36:03|0.23501
04:36:04|0.2351
04:36:05|0.23494
04:36:06|0.23494
04:36:07|0.23492
04:36:08|0.23497
04:36:09|0.23497
04:36:10|0.23497
04:36:11|0.23475
04:36:12|0.23475
04:36:13|0.23512
04:36:14|0.23509
04:36:16|0.23509
04:36:18|0.23503
04:36:19|0.23503
04:36:20|0.23473
04:36:20|0.23473
04:36:21|0.23465
04:36:23|0.23465
04:36:24|0.23475
04:36:25|0.23475
04:36:27|0.23475
04:36:28|0.23475
04:36:29|0.23475
04:36:31|0.23475
04:36:32|0.23475
04:36:33|0.23449
04:36:33|0.23468
04:36:35|0.23468
04:36:36|0.23468
04:36:37|0.23446
04:36:38|0.23446
04:36:39|0.23474
04:36:40|0.23468
04:36:41|0.23468
04:36:42|0.23468
04:36:43|0.23468
04:36:44|0.23493
04:36:45|0.23493
04:36:46|0.23449
04:36:47|0.23449
04:36:48|0.23449
04:36:49|0.23449
04:36:50|0.23411
04:36:51|0.23397
04:36:52|0.23397
04:36:53|0.2335
04:36:54|0.23364
04:36:55|0.23364
04:36:56|0.23364
04:36:57|0.23391
04:36:58|0.23378
04:36:59|0.23351
04:37:00|0.23351
04:37:01|0.23351
04:37:02|0.23333
04:37:03|0.23355
04:37:04|0.23355
04:37:05|0.23355
04:37:06|0.23355
04:37:07|0.23355
04:37:08|0.2335
04:37:09|0.23364
04:37:10|0.23364
04:37:11|0.23364
04:37:12|0.23364
04:37:13|0.23409
04:37:14|0.23405
04:37:15|0.23405
04:37:16|0.23405
04:37:18|0.23408
04:37:18|0.23408
04:37:20|0.23395
04:37:21|0.23395
04:37:22|0.23395
04:37:22|0.23395
04:37:23|0.23395
04:37:24|0.23395
04:37:26|0.23401
04:37:27|0.23401
04:37:28|0.23401
04:37:29|0.23373
04:37:30|0.23373
04:37:31|0.23373
04:37:32|0.23373
04:37:33|0.23373
04:37:34|0.23373
04:37:35|0.23393
04:37:36|0.23393
04:37:37|0.23393
04:37:38|0.2337
04:37:39|0.2337
04:37:40|0.2337
04:37:41|0.23364
04:37:43|0.23364
04:37:44|0.23364
04:37:45|0.23339
04:37:46|0.23308
04:37:46|0.23306
04:37:48|0.23301
04:37:49|0.23284
04:37:50|0.23279
04:37:51|0.23284
04:37:51|0.23216
04:37:53|0.23216
04:37:54|0.23216
04:37:54|0.23216
04:37:56|0.23216
04:37:57|0.23217
04:37:58|0.23217
04:37:59|0.23217
04:38:01|0.23217
04:38:01|0.23242
04:38:02|0.23242
04:38:03|0.23242
04:38:05|0.23246
04:38:06|0.23272
04:38:07|0.23272
04:38:08|0.23258
04:38:09|0.23261
04:38:10|0.23261
04:38:11|0.23271
04:38:12|0.23271
04:38:13|0.23271
04:38:14|0.23271
04:38:15|0.23281
04:38:16|0.23267
04:38:17|0.23267
04:38:18|0.23267
04:38:19|0.23267
04:38:20|0.23267
04:38:21|0.23297
04:38:22|0.23297
04:38:24|0.23297
04:38:25|0.23297
04:38:26|0.23297
04:38:27|0.23297
04:38:28|0.23297
04:38:29|0.23297
04:38:30|0.23297
04:38:31|0.23297
04:38:32|0.23297
04:38:33|0.23297
04:38:34|0.23297
04:38:35|0.23297
04:38:36|0.23297
04:38:37|0.23297
04:38:38|0.23297
04:38:39|0.23297
04:38:40|0.233
04:38:41|0.233
04:38:42|0.23345
04:38:43|0.23334
04:38:44|0.23334
04:38:45|0.23334
04:38:46|0.23321
04:38:47|0.23321
04:38:48|0.23321
04:38:49|0.23321
04:38:50|0.23321
04:38:51|0.23321
04:38:53|0.23352
04:38:53|0.23354
04:38:55|0.23355
04:38:55|0.23355
04:38:56|0.23355
04:38:57|0.23355
04:38:58|0.23363
04:38:59|0.23368
04:39:01|0.23393
04:39:01|0.23409
04:39:02|0.23446
04:39:03|0.2345
04:39:05|0.2345
04:39:05|0.2345
04:39:07|0.23543
04:39:08|0.23457
04:39:08|0.23449
04:39:09|0.23437
04:39:11|0.23457
04:39:11|0.23462
04:39:12|0.23449
04:39:13|0.23446
04:39:14|0.23446
04:39:16|0.23446
04:39:16|0.23446
04:39:17|0.23446
04:39:19|0.23446
04:39:20|0.23446
04:39:21|0.23446
04:39:22|0.23436
04:39:24|0.23444
04:39:25|0.23428
04:39:26|0.23428
04:39:27|0.23428
04:39:28|0.23428
04:39:29|0.23428
04:39:30|0.23428
04:39:31|0.23428
04:39:32|0.23433
04:39:33|0.23433
04:39:34|0.23446
04:39:35|0.23446
04:39:37|0.23446
04:39:38|0.23446
04:39:39|0.23446
04:39:40|0.23446
04:39:41|0.23442
04:39:42|0.2348
04:39:43|0.23472
04:39:44|0.23475
04:39:45|0.23475
04:39:46|0.23475
04:39:47|0.23475
04:39:48|0.23467
04:39:49|0.23467
04:39:50|0.23467
04:39:51|0.23467
04:39:52|0.23467
04:39:53|0.2343
04:39:54|0.2343
04:39:55|0.2343
04:39:56|0.2343
04:39:57|0.23442
04:39:58|0.23442
04:39:59|0.23442
04:40:00|0.23442
04:40:01|0.2343
04:40:02|0.2343
04:40:03|0.2343
04:40:04|0.2343
04:40:05|0.23432
04:40:06|0.23432
04:40:07|0.23462
04:40:08|0.23446
04:40:09|0.23446
04:40:10|0.23446
04:40:11|0.23506
04:40:12|0.23506
04:40:13|0.23506
04:40:14|0.23506
04:40:15|0.23506
04:40:16|0.23506
04:40:17|0.23506
04:40:18|0.23506
04:40:19|0.23491
04:40:21|0.2352
04:40:22|0.23515
04:40:24|0.23515
04:40:24|0.23515
04:40:26|0.23515
04:40:27|0.23526
04:40:28|0.23526
04:40:29|0.23526
04:40:30|0.23526
04:40:31|0.23515
04:40:32|0.23515
04:40:33|0.23529
04:40:34|0.23515
04:40:35|0.23515
04:40:36|0.23515
04:40:37|0.23515
04:40:38|0.23515
04:40:39|0.23496
04:40:40|0.23496
04:40:41|0.23491
04:40:42|0.23468
04:40:43|0.23468
04:40:44|0.23489
04:40:45|0.23484
04:40:46|0.23479
04:40:47|0.23489
04:40:48|0.23489
04:40:49|0.23496
04:40:50|0.23492
04:40:51|0.23492
04:40:52|0.23492
04:40:53|0.23492
04:40:54|0.23475
04:40:55|0.23492
04:40:56|0.23492
04:40:57|0.23492
04:40:58|0.23492
04:40:59|0.23492
04:41:00|0.235
04:41:01|0.23515
04:41:02|0.23501
04:41:03|0.23501
04:41:04|0.23505
04:41:05|0.23505
04:41:06|0.23505
04:41:07|0.23506
04:41:08|0.23506
04:41:09|0.23498
04:41:10|0.23498
04:41:11|0.23498
04:41:12|0.23512
04:41:13|0.23512
04:42:14|0.2349
04:42:15|0.2345
04:42:16|0.23446
04:42:17|0.23453
04:42:18|0.23453
04:42:19|0.23453
04:42:20|0.23453
04:42:21|0.23453
04:42:23|0.23453
04:42:24|0.23453
04:42:25|0.23453
04:42:26|0.23453
04:42:27|0.23446
04:42:28|0.23446
04:42:29|0.23442
04:42:30|0.23422
04:42:31|0.23422
04:42:33|0.2342
04:42:33|0.2342
04:42:34|0.23407
04:42:35|0.23375
04:42:36|0.23375
04:42:37|0.23375
04:42:38|0.23399
04:42:39|0.23399
04:42:40|0.23383
04:42:41|0.23374
04:42:42|0.23406
04:42:44|0.23403
04:42:45|0.23403
04:42:46|0.23403
04:42:47|0.23403
04:42:48|0.23403
04:42:49|0.23403
04:42:50|0.23403
04:42:51|0.23403
04:42:51|0.23388
04:42:53|0.23383
04:42:54|0.23383
04:42:55|0.23383
04:42:56|0.23383
04:42:57|0.23383
04:42:58|0.23383
04:42:59|0.23383
04:43:00|0.23383
04:43:01|0.23383
04:43:02|0.23383
04:43:03|0.23383
04:43:04|0.2339
04:43:05|0.2344
04:43:06|0.23424
04:43:07|0.23404
04:43:08|0.23404
04:43:09|0.23404
04:43:09|0.23405
04:43:11|0.23405
04:43:11|0.23405
04:43:12|0.23405
04:43:13|0.2345
04:43:15|0.2345
04:43:15|0.2345
04:43:17|0.2345
04:43:18|0.2345
04:43:19|0.23383
04:43:19|0.23383
04:43:21|0.23373
04:43:21|0.23398
04:43:23|0.23398
04:43:24|0.23383
04:43:25|0.23383
04:43:26|0.23383
04:43:27|0.23372
04:43:28|0.23372
04:43:29|0.23372
04:43:30|0.23372
04:43:31|0.23377
04:43:32|0.23395
04:43:33|0.23375
04:43:35|0.23375
04:43:36|0.23375
04:43:37|0.23395
04:43:38|0.23395
04:43:38|0.23386
04:43:40|0.23386
04:43:41|0.23395
04:43:42|0.23395
04:43:42|0.23395
04:43:43|0.23395
04:43:44|0.2341
04:43:46|0.2341
04:43:46|0.2341
04:43:47|0.2341
04:43:49|0.2341
04:43:50|0.23405
04:43:51|0.23405
04:43:52|0.23405
04:43:53|0.23414
04:43:54|0.23428
04:43:55|0.23428
04:43:56|0.23428
04:43:57|0.2345
04:43:58|0.2345
04:43:59|0.23426
04:44:00|0.23426
04:44:01|0.23426
04:44:02|0.23426
04:44:03|0.23428
04:44:04|0.23428
04:44:05|0.23428
04:44:06|0.23412
04:44:07|0.23412
04:44:08|0.23412
04:44:09|0.23412
04:44:10|0.23412
04:44:11|0.23412
04:44:12|0.23412
04:44:13|0.23412
04:44:14|0.234
04:44:15|0.23392
04:44:16|0.23364
04:44:17|0.23354
04:44:18|0.2335
04:44:19|0.2335
04:44:20|0.23344
04:44:21|0.2335
04:44:22|0.2335
04:44:23|0.2335
04:44:25|0.2335
04:44:26|0.2335
04:44:28|0.2335
04:44:30|0.2335
04:44:31|0.2335
04:44:31|0.2335
04:44:32|0.2337
04:44:34|0.23371
04:44:34|0.23392
04:44:35|0.23411
04:44:36|0.23422
04:44:37|0.23444
04:44:38|0.23444
04:44:39|0.23444
04:44:40|0.23444
04:44:41|0.23444
04:44:42|0.23446
04:44:43|0.23451
04:44:44|0.2343
04:44:45|0.23427
04:44:47|0.23462
04:44:47|0.23462
04:44:48|0.23468
04:44:50|0.23461
04:44:51|0.23461
04:44:52|0.23468
04:44:53|0.23468
04:44:53|0.23479
04:44:55|0.23508
04:44:56|0.23516
04:44:58|0.23516
04:44:59|0.23597
04:45:00|0.23597
04:45:00|0.23496
04:45:02|0.23496
04:45:03|0.23496
04:45:04|0.23527
04:45:05|0.23515
04:45:06|0.23515
04:45:07|0.23515
04:45:08|0.23515
04:45:08|0.23524
04:45:10|0.23524
04:45:11|0.23537
04:45:11|0.23501
04:45:13|0.23536
04:45:13|0.23536
04:45:15|0.23536
04:45:16|0.23541
04:45:17|0.23541
04:45:18|0.23541
04:45:19|0.23556
04:45:20|0.23556
04:45:20|0.23556
04:45:22|0.23576
04:45:22|0.23583
04:45:23|0.23586
04:45:25|0.23559
04:45:26|0.23577
04:45:28|0.23595
04:45:29|0.2359
04:45:31|0.2359
04:45:32|0.2359
04:45:33|0.2359
04:45:34|0.23556
04:45:34|0.23577
04:45:36|0.23577
04:45:37|0.23577
04:45:38|0.23535
04:45:40|0.23558
04:45:41|0.23511
04:45:42|0.23515
04:45:43|0.23515
04:45:44|0.23508
04:45:45|0.2353
04:45:46|0.23547
04:45:47|0.23547
04:45:49|0.23547
04:45:49|0.23547
04:45:50|0.23547
04:45:52|0.23547
04:45:52|0.23547
04:45:53|0.23547
04:45:54|0.23596
04:45:56|0.23597
04:45:56|0.23597
04:45:57|0.23606
04:45:58|0.23612
04:45:59|0.23603
04:46:00|0.23603
04:46:01|0.23603
04:46:03|0.23603
04:46:03|0.23616
04:46:05|0.23618
04:46:06|0.23618
04:46:07|0.23642
04:46:08|0.23665
04:46:09|0.23665
04:46:10|0.23711
04:46:11|0.23702
04:46:12|0.23705
04:46:13|0.23642
04:46:14|0.23653
04:46:15|0.23644
04:46:16|0.23649
04:46:17|0.23651
04:46:18|0.23651
04:46:19|0.23651
04:46:20|0.23677
04:46:21|0.23694
04:46:21|0.23694
04:46:22|0.23694
04:46:24|0.23694
04:46:25|0.23694
04:46:27|0.23694
04:46:28|0.23713
04:46:29|0.23713
04:46:30|0.23713
04:46:31|0.23713
04:46:32|0.23713
04:46:33|0.23711
04:46:34|0.2374
04:46:35|0.2376
04:46:36|0.23752
04:46:37|0.23752
04:46:38|0.23752
04:46:39|0.23763
04:46:40|0.23763
04:46:41|0.23752
04:46:42|0.23763
04:46:43|0.23763
04:46:45|0.23763
04:46:46|0.23763
04:46:47|0.23763
04:46:48|0.23763
04:46:48|0.23751
04:46:50|0.23751
04:46:51|0.23761
04:46:51|0.23761
04:46:53|0.23761
04:46:53|0.2376
04:46:54|0.23764
04:46:56|0.23765
04:46:56|0.23765
04:46:58|0.23765
04:46:59|0.23788
04:46:59|0.23788
04:47:01|0.23788
04:47:02|0.23776
04:47:02|0.23751
04:47:03|0.23774
04:47:05|0.23785
04:47:06|0.23785
04:47:07|0.2379
04:47:07|0.23806
04:47:09|0.23806
04:47:10|0.23813
04:47:11|0.23839
04:47:12|0.23843
04:47:13|0.23835
04:47:14|0.23814
04:47:15|0.23814
04:47:16|0.23796
04:47:17|0.23796
04:47:18|0.23794
04:47:19|0.23817
04:47:20|0.23801
04:47:21|0.23812
04:47:22|0.23812
04:47:23|0.23815
04:47:24|0.23852
04:47:25|0.23852
04:47:26|0.23852
04:47:28|0.23852
04:47:29|0.23858
04:47:30|0.23864
04:47:32|0.23864
04:47:33|0.23865
04:47:34|0.2383
04:47:35|0.23844
04:47:36|0.23848
04:47:37|0.23848
04:47:38|0.23848
04:47:39|0.23848
04:47:40|0.23865
04:47:41|0.23865
04:47:42|0.23865
04:47:43|0.23819
04:47:44|0.23782
04:47:45|0.23797
04:47:46|0.23775
04:47:47|0.23775
04:47:48|0.23789
04:47:49|0.23774
04:47:51|0.23822
04:47:52|0.23844
04:47:53|0.23824
04:47:54|0.23824
04:47:55|0.23824
04:47:56|0.23816
04:47:57|0.23816
04:47:58|0.23802
04:47:59|0.23802
04:48:00|0.23802
04:48:01|0.23802
04:48:02|0.23773
04:48:03|0.23791
04:48:04|0.23778
04:48:05|0.23764
04:48:06|0.23764
04:48:07|0.23771
04:48:08|0.23747
04:48:09|0.2378
04:48:10|0.23756
04:48:11|0.23737
04:48:12|0.23784
04:48:13|0.23788
04:48:14|0.23755
04:48:15|0.23773
04:48:16|0.23766
04:48:17|0.23765
04:48:18|0.23765
04:48:19|0.23765
04:48:20|0.23731
04:48:21|0.23725
04:48:22|0.23688
04:48:23|0.23683
04:48:24|0.23682
04:48:26|0.237
04:48:26|0.23712
04:48:28|0.23716
04:48:29|0.23717
04:48:31|0.237
04:48:33|0.23701
04:48:34|0.23701
04:48:35|0.23701
04:48:36|0.23692
04:48:37|0.23688
04:48:38|0.23688
04:48:39|0.2368
04:48:40|0.2368
04:48:41|0.2368
04:48:42|0.23734
04:48:43|0.23732
04:48:44|0.23732
04:48:45|0.23732
04:48:46|0.23701
04:48:47|0.23698
04:48:48|0.23698
04:48:49|0.23698
04:48:50|0.23698
04:48:51|0.23698
04:48:52|0.23698
04:48:53|0.23729
04:48:54|0.23728
04:48:55|0.23728
04:48:56|0.23729
04:48:57|0.23755
04:48:58|0.23755
04:48:59|0.23754
04:49:00|0.23754
04:49:01|0.23754
04:49:02|0.23754
04:49:03|0.23754
04:49:05|0.23732
04:49:06|0.23749
04:49:07|0.23714
04:49:08|0.23707
04:49:08|0.23707
04:49:10|0.23732
04:49:11|0.23745
04:49:12|0.23737
04:49:13|0.23745
04:49:13|0.23745
04:49:14|0.23755
04:49:16|0.23793
04:49:17|0.23796
04:49:18|0.2379
04:49:19|0.23822
04:49:20|0.23828
04:49:21|0.23811
04:49:22|0.23811
04:49:23|0.23811
04:49:24|0.23781
04:49:25|0.23691
04:49:26|0.23723
04:49:27|0.23723
04:49:28|0.23724
04:49:29|0.23748
04:49:30|0.23748
04:49:32|0.23748
04:49:32|0.23748
04:49:34|0.23776
04:49:35|0.23782
04:49:36|0.23763
04:49:37|0.23803
04:49:39|0.23825
04:49:39|0.23825
04:49:40|0.23824
04:49:42|0.2384
04:49:43|0.2384
04:49:44|0.23821
04:49:45|0.23821
04:49:46|0.23827
04:49:47|0.23786
04:49:48|0.23823
04:49:49|0.23814
04:49:50|0.23812
04:49:50|0.23799
04:49:52|0.23799
04:49:53|0.23799
04:49:54|0.23799
04:49:54|0.23821
04:49:56|0.23821
04:49:57|0.23814
04:49:58|0.23814
04:49:59|0.23814
04:49:59|0.2381
04:50:01|0.2381
04:50:02|0.23809
04:50:03|0.23787
04:50:04|0.23787
04:50:05|0.23787
04:50:06|0.23791
04:50:07|0.23791
04:50:08|0.23789
04:50:10|0.23789
04:50:10|0.23789
04:50:11|0.23793
04:50:13|0.23793
04:50:13|0.238
04:50:15|0.238
04:50:16|0.23812
04:50:16|0.2381
04:50:18|0.2381
04:50:18|0.23836
04:50:19|0.23836
04:50:20|0.23836
04:50:22|0.23836
04:50:23|0.2381
04:50:24|0.23838
04:50:25|0.23838
04:50:26|0.23837
04:50:27|0.2383
04:50:28|0.23826
04:50:29|0.23829
04:50:31|0.23829
04:50:32|0.23829
04:50:33|0.23829
04:50:35|0.23829
04:50:35|0.23833
04:50:37|0.23833
04:50:39|0.2381
04:50:40|0.2381
04:50:41|0.2381
04:50:42|0.2381
04:50:43|0.2381
04:50:44|0.23725
04:50:45|0.23725
04:50:46|0.23725
04:50:47|0.2375
04:50:48|0.23716
04:50:49|0.23716
04:50:50|0.23743
04:50:51|0.23743
04:50:52|0.23747
04:50:53|0.23747
04:50:54|0.23747
04:50:55|0.23726
04:50:56|0.23726
04:50:57|0.23799
04:50:58|0.23764
04:50:59|0.23764
04:51:00|0.23764
04:51:01|0.23768
04:51:02|0.23764
04:51:03|0.23764
04:51:04|0.23764
04:51:05|0.23769
04:51:06|0.23769
04:51:07|0.23809
04:51:08|0.23809
04:51:09|0.23798
04:51:10|0.23798
04:51:11|0.23827
04:51:12|0.23844
04:51:13|0.23846
04:51:14|0.23859
04:51:15|0.23859
04:51:16|0.23872
04:51:17|0.23879
04:51:18|0.2388
04:51:19|0.2388
04:51:20|0.2388
04:51:21|0.23748
04:51:22|0.23731
04:51:23|0.23738
04:51:24|0.23738
04:51:25|0.23735
04:51:26|0.23737
04:51:27|0.23753
04:51:28|0.23753
04:51:29|0.23756
04:51:31|0.23755
04:51:32|0.23751
04:51:34|0.23692
04:51:35|0.23693
04:51:36|0.23693
04:51:37|0.23693
04:51:38|0.2367
04:51:39|0.23669
04:51:40|0.23669
04:51:42|0.23635
04:51:43|0.23635
04:51:44|0.23666
04:51:45|0.23674
04:51:46|0.23674
04:51:47|0.23678
04:51:49|0.23692
04:51:50|0.23692
04:51:51|0.23658
04:51:52|0.23698
04:51:52|0.23698
04:51:54|0.23698
04:51:55|0.23698
04:51:55|0.23693
04:51:56|0.23693
04:51:58|0.23693
04:51:59|0.23693
04:52:00|0.23672
04:52:00|0.23668
04:52:02|0.23668
04:52:03|0.23668
04:52:04|0.23673
04:52:05|0.23673
04:52:06|0.23642
04:52:07|0.23642
04:52:08|0.23642
04:52:09|0.23642
04:52:10|0.23642
04:52:11|0.2363
04:52:12|0.2363
04:52:13|0.2363
04:52:14|0.23626
04:52:15|0.23628
04:52:17|0.2363
04:52:17|0.2363
04:52:18|0.23667
04:52:20|0.23646
04:52:21|0.23648
04:52:22|0.23648
04:52:23|0.23648
04:52:24|0.23648
04:52:25|0.23646
04:52:26|0.23646
04:52:27|0.23646
04:52:28|0.23646
04:52:29|0.23648
04:52:30|0.23671
04:52:32|0.23671
04:52:34|0.23671
04:52:35|0.23671
04:52:35|0.23671
04:52:37|0.23636
04:52:38|0.23655
04:52:39|0.23655
04:52:40|0.23655
04:52:40|0.23655
04:52:42|0.23655
04:52:43|0.23639
04:52:44|0.23639
04:52:45|0.23639
04:52:46|0.23639
04:52:47|0.23639
04:52:48|0.23639
04:52:49|0.23639
04:52:50|0.2361
04:52:51|0.2361
04:52:52|0.23655
04:52:53|0.23655
04:52:54|0.23655
04:52:55|0.23655
04:52:57|0.23655
04:52:57|0.23655
04:52:58|0.23655
04:52:59|0.23655
04:53:00|0.23679
04:53:01|0.23679
04:53:03|0.23679
04:53:03|0.23679
04:53:04|0.23679
04:53:06|0.23679
04:53:06|0.23679
04:53:07|0.23665
04:53:08|0.23665
04:53:09|0.23693
04:53:10|0.23718
04:53:11|0.23739
04:53:12|0.23739
04:53:13|0.23742
04:53:15|0.23755
04:53:15|0.23783
04:53:17|0.238
04:53:18|0.23782
04:53:18|0.23782
04:53:19|0.23763
04:53:20|0.23743
04:53:21|0.23762
04:53:22|0.23748
04:53:23|0.23764
04:53:24|0.23764
04:53:25|0.23764
04:53:26|0.23764
04:53:27|0.2375
04:53:29|0.2375
04:53:30|0.23771
04:53:31|0.23771
04:53:31|0.23771
04:53:33|0.23764
04:53:35|0.23782
04:53:36|0.23781
04:53:38|0.23781
04:53:39|0.23781
04:53:40|0.23769
04:53:41|0.23769
04:53:43|0.23769
04:53:44|0.23769
04:53:45|0.23769
04:53:46|0.23769
04:53:47|0.23769
04:53:48|0.23769
04:53:48|0.23769
04:53:50|0.23769
04:53:51|0.23769
04:53:52|0.23781
04:53:53|0.23781
04:53:54|0.23781
04:53:55|0.23781
04:53:56|0.23781
04:53:57|0.23781
04:53:58|0.23781
04:53:59|0.23781
04:54:00|0.23763
04:54:01|0.23752
04:54:02|0.23769
04:54:03|0.23769
04:54:04|0.23769
04:54:05|0.23769
04:54:06|0.23769
04:54:07|0.23743
04:54:08|0.23657
04:54:10|0.2364
04:54:10|0.23624
04:54:12|0.23628
04:54:12|0.23628
04:54:14|0.23628
04:54:14|0.23628
04:54:16|0.2361
04:54:16|0.23621
04:54:17|0.23659
04:54:18|0.23659
04:54:19|0.23659
04:54:20|0.23659
04:54:21|0.23637
04:54:22|0.2365
04:54:23|0.2365
04:54:24|0.23628
04:54:26|0.23628
04:54:26|0.23628
04:54:28|0.23656
04:54:28|0.23718
04:54:29|0.23718
04:54:30|0.23718
04:54:31|0.23718
04:54:33|0.23718
04:54:34|0.23684
04:54:36|0.23684
04:54:37|0.2366
04:54:39|0.2366
04:54:40|0.2366
04:54:41|0.2367
04:54:42|0.23646
04:54:43|0.23646
04:54:44|0.23646
04:54:45|0.2366
04:54:46|0.23573
04:54:47|0.23543
04:54:48|0.23494
04:54:49|0.23475
04:54:50|0.23552
04:54:51|0.23552
04:54:52|0.23552
04:54:53|0.23605
04:54:54|0.23588
04:54:55|0.2359
04:54:56|0.2359
04:54:57|0.2359
04:54:58|0.2359
04:54:59|0.2359
04:55:00|0.23586
04:55:01|0.23577
04:55:02|0.23609
04:55:03|0.23572
04:55:04|0.23572
04:55:06|0.23572
04:55:07|0.23576
04:55:08|0.23576
04:55:09|0.23556
04:55:10|0.2353
04:55:11|0.2353
04:55:12|0.23536
04:55:13|0.23536
04:55:14|0.23537
04:55:15|0.2353
04:55:16|0.23545
04:55:17|0.23551
04:55:18|0.23526
04:55:19|0.23554
04:55:20|0.23554
04:55:21|0.23554
04:55:22|0.23554
04:55:24|0.23554
04:55:24|0.23578
04:55:25|0.23578
04:55:27|0.2354
04:55:27|0.2354
04:55:28|0.2354
04:55:29|0.2354
04:55:30|0.23515
04:55:32|0.23515
04:55:32|0.235
04:55:33|0.235
04:55:35|0.23472
04:55:36|0.23449
04:55:37|0.23471
04:55:39|0.23475
04:55:39|0.23475
04:55:41|0.23475
04:55:42|0.23475
04:55:43|0.23475
04:55:44|0.23475
04:55:45|0.23455
04:55:46|0.23456
04:55:47|0.23456
04:55:48|0.23456
04:55:49|0.23456
04:55:50|0.23454
04:55:51|0.23454
04:55:53|0.23454
04:55:53|0.2348
04:55:54|0.2348
04:55:55|0.235
04:55:56|0.235
04:55:57|0.235
04:55:58|0.235
04:55:59|0.23513
04:56:00|0.23513
04:56:01|0.23481
04:56:03|0.23478
04:56:03|0.23478
04:56:06|0.23478
04:56:07|0.23478
04:56:08|0.2349
04:56:09|0.2349
04:56:09|0.2349
04:56:11|0.23484
04:56:12|0.23484
04:56:12|0.23484
04:56:13|0.23484
04:56:14|0.23491
04:56:15|0.23491
04:56:17|0.23467
04:56:17|0.23484
04:56:18|0.23527
04:56:20|0.23498
04:56:20|0.23498
04:56:22|0.23498
04:56:23|0.23502
04:56:24|0.23502
04:56:25|0.23502
04:56:26|0.23498
04:56:27|0.23498
04:56:27|0.23484
04:56:29|0.23498
04:56:29|0.23498
04:56:30|0.23498
04:56:31|0.23498
04:56:33|0.23502
04:56:33|0.23502
04:56:34|0.23502
04:56:36|0.23502
04:56:37|0.23476
04:56:39|0.23476
04:56:41|0.23516
04:56:41|0.23516
04:56:43|0.23516
04:56:44|0.23493
04:56:45|0.23493
04:56:46|0.23493
04:56:48|0.23493
04:56:49|0.23529
04:56:50|0.23529
04:56:51|0.23529
04:56:52|0.23533
04:56:53|0.23533
04:56:54|0.23533
04:56:55|0.23533
04:56:56|0.23543
04:56:57|0.23533
04:56:58|0.23533
04:56:59|0.23533
04:57:00|0.23533
04:57:01|0.23533
04:57:02|0.23533
04:57:03|0.23533
04:57:04|0.23533
04:57:05|0.23533
04:57:06|0.23527
04:57:07|0.23527
04:57:08|0.23473
04:57:09|0.23473
04:57:10|0.23483
04:57:11|0.23493
04:57:11|0.23493
04:57:13|0.23493
04:57:15|0.23508
04:57:16|0.23508
04:57:17|0.23508
04:57:18|0.23508
04:57:18|0.23508
04:57:19|0.23508
04:57:21|0.23508
04:57:21|0.23522
04:57:22|0.23533
04:57:24|0.23547
04:57:24|0.2355
04:57:25|0.23562
04:57:27|0.23574
04:57:27|0.23574
04:57:29|0.23574
04:57:29|0.23574
04:57:30|0.23574
04:57:31|0.23574
04:57:33|0.23532
04:57:34|0.23532
04:57:35|0.23532
04:57:35|0.23532
04:57:37|0.23539
04:57:38|0.23567
04:57:40|0.23567
04:57:40|0.23567
04:57:41|0.23567
04:57:43|0.23567
04:57:44|0.23567
04:57:45|0.23556
04:57:46|0.23556
04:57:47|0.23556
04:57:48|0.23556
04:57:49|0.23556
04:57:49|0.23556
04:57:51|0.23557
04:57:52|0.23557
04:57:53|0.23557
04:57:54|0.23572
04:57:55|0.23572
04:57:56|0.23576
04:57:57|0.23576
04:57:58|0.23572
04:57:59|0.23576
04:58:00|0.23576
04:58:01|0.23576
04:58:01|0.23587
04:58:03|0.23619
04:58:04|0.23619
04:58:05|0.23619
04:58:06|0.23624
04:58:07|0.23624
04:58:09|0.23619
04:58:10|0.23596
04:58:10|0.23596
04:58:13|0.23596
04:58:13|0.23596
04:58:15|0.23596
04:58:15|0.23627
04:58:16|0.23627
04:58:17|0.23627
04:58:18|0.2358
04:58:19|0.2358
04:58:20|0.23629
04:58:21|0.23621
04:58:22|0.23621
04:58:23|0.23612
04:58:24|0.23638
04:58:25|0.23638
04:58:26|0.23651
04:58:28|0.23676
04:58:28|0.23689
04:58:30|0.23689
04:58:31|0.2371
04:58:32|0.23729
04:58:33|0.23729
04:58:34|0.23729
04:58:35|0.23702
04:58:36|0.23702
04:58:38|0.23715
04:58:39|0.23715
04:58:41|0.23704
04:58:42|0.23704
04:58:43|0.23704
04:58:45|0.23704
04:58:45|0.23704
04:58:47|0.23704
04:58:47|0.23732
04:58:49|0.23729
04:58:49|0.23729
04:58:51|0.23729
04:58:52|0.23742
04:58:53|0.23746
04:58:54|0.23755
04:58:55|0.23846
04:58:56|0.23839
04:58:57|0.23815
04:58:58|0.23841
04:58:59|0.23841
04:59:00|0.23816
04:59:01|0.23767
04:59:02|0.23786
04:59:03|0.23786
04:59:04|0.23786
04:59:05|0.23786
04:59:06|0.23786
04:59:07|0.23786
04:59:09|0.23786
04:59:09|0.23821
04:59:10|0.23821
04:59:11|0.23799
04:59:12|0.23827
04:59:14|0.23831
04:59:14|0.23831
04:59:15|0.23826
04:59:17|0.238
04:59:17|0.238
04:59:18|0.238
04:59:19|0.23838
04:59:21|0.23838
04:59:22|0.23838
04:59:22|0.23838
04:59:23|0.23882
04:59:24|0.23861
04:59:25|0.23808
04:59:27|0.23804
04:59:28|0.23804
04:59:29|0.23845
04:59:30|0.23836
04:59:31|0.23849
04:59:32|0.23849
04:59:33|0.23849
04:59:34|0.23835
04:59:35|0.23835
04:59:36|0.23835
04:59:37|0.23835
04:59:39|0.23834
04:59:40|0.23834
04:59:42|0.23816
04:59:44|0.23802
04:59:44|0.23806
04:59:46|0.23768
04:59:47|0.23791
04:59:48|0.23791
04:59:50|0.23765
04:59:51|0.23785
04:59:52|0.23783
04:59:52|0.23796
04:59:54|0.23842
04:59:55|0.23831
04:59:56|0.23831
04:59:57|0.23832
04:59:58|0.23824
04:59:59|0.23824
04:59:59|0.23834
05:00:01|0.23846
05:00:02|0.23846
05:00:03|0.23846
05:00:03|0.23846
05:00:05|0.23828
05:00:06|0.2382
05:00:07|0.23847
05:00:07|0.23847
05:00:08|0.2386
05:00:09|0.23865
05:00:10|0.23865
05:00:11|0.23887
05:00:12|0.2389
05:00:13|0.23884
05:00:15|0.23884
05:00:16|0.23896
05:00:17|0.23887
05:00:18|0.2388
05:00:19|0.23899
05:00:20|0.23904
05:00:21|0.23891
05:00:22|0.23891
05:00:23|0.23873
05:00:24|0.23887
05:00:25|0.23864
05:00:26|0.23828
05:00:27|0.23844
05:00:28|0.23844
05:00:29|0.23875
05:00:30|0.23875
05:00:31|0.23875
05:00:32|0.23875
05:00:33|0.23875
05:00:34|0.23875
05:00:35|0.23889
05:00:36|0.23889
05:00:37|0.23887
05:00:39|0.23908
05:00:40|0.23814
05:00:41|0.23838
05:00:43|0.23835
05:00:43|0.23848
05:00:45|0.23852
05:00:45|0.23865
05:00:46|0.23865
05:00:47|0.23865
05:00:49|0.23882
05:00:50|0.23882
05:00:51|0.23882
05:00:52|0.23927
05:00:53|0.23919
05:00:54|0.23931
05:00:55|0.23931
05:00:56|0.23931
05:00:57|0.23934
05:00:58|0.23926
05:00:59|0.23926
05:01:00|0.23908
05:01:01|0.23903
05:01:03|0.23903
05:01:04|0.23903
05:01:05|0.23932
05:01:06|0.23942
05:01:07|0.23949
05:01:08|0.23992
05:01:09|0.23988
05:01:10|0.24004
05:01:11|0.24024
05:01:13|0.24017
05:01:13|0.24036
05:01:14|0.24002
05:01:16|0.24024
05:01:16|0.24025
05:01:17|0.24
05:01:18|0.23991
05:01:19|0.23977
05:01:20|0.23969
05:01:21|0.23969
05:01:22|0.23968
05:01:23|0.23973
05:01:24|0.24038
05:01:25|0.2408
05:01:26|0.24038
05:01:27|0.2397
05:01:28|0.23996
05:01:29|0.24016
05:01:31|0.24022
05:01:31|0.24039
05:01:32|0.24051
05:01:34|0.24026
05:01:34|0.24028
05:01:35|0.24017
05:01:36|0.24017
05:01:38|0.24039
05:01:38|0.24039
05:01:40|0.24028
05:01:41|0.2404
05:01:42|0.24045
05:01:44|0.24045
05:01:44|0.24059
05:01:45|0.24059
05:01:47|0.24035
05:01:49|0.24032
05:01:49|0.24003
05:01:50|0.2403
05:01:52|0.24059
05:01:53|0.24039
05:01:54|0.24045
05:01:55|0.24025
05:01:56|0.24025
05:01:57|0.24045
05:01:58|0.24045
05:01:59|0.24065
05:02:00|0.24065
05:02:00|0.24065
05:02:02|0.24066
05:02:03|0.2402
05:02:03|0.24031
05:02:05|0.24038
05:02:06|0.24024
05:02:07|0.24028
05:02:09|0.24028
05:02:09|0.24085
05:02:11|0.24101
05:02:12|0.24117
05:02:12|0.24117
05:02:14|0.24132
05:02:15|0.24159
05:02:16|0.24161
05:02:16|0.24162
05:02:17|0.24161
05:02:19|0.24149
05:02:20|0.24126
05:02:21|0.2416
05:02:22|0.24169
05:02:23|0.24169
05:02:25|0.24183
05:02:25|0.24039
05:02:26|0.24033
05:02:27|0.24033
05:02:28|0.24034
05:02:29|0.24062
05:02:30|0.24098
05:02:31|0.24093
05:02:32|0.24113
05:02:33|0.24113
05:02:34|0.24113
05:02:35|0.24162
05:02:37|0.24111
05:02:37|0.24111
05:02:38|0.24111
05:02:39|0.24111
05:02:41|0.24113
05:02:43|0.24119
05:02:43|0.2413
05:02:45|0.24132
05:02:46|0.2413
05:02:47|0.2413
05:02:48|0.24121
05:02:49|0.24125
05:02:50|0.2413
05:02:51|0.24121
05:02:52|0.24121
05:02:53|0.2412
05:02:54|0.24106
05:02:55|0.24106
05:02:56|0.24104
05:02:57|0.24104
05:02:58|0.24091
05:02:59|0.24091
05:03:00|0.2414
05:03:01|0.2414
05:03:02|0.2414
05:03:04|0.2414
05:03:04|0.2414
05:03:05|0.24089
05:03:06|0.24085
05:03:07|0.24065
05:03:08|0.24035
05:03:09|0.24035
05:03:10|0.24027
05:03:11|0.24057
05:03:12|0.24054
05:03:14|0.24055
05:03:15|0.24067
05:03:15|0.24067
05:03:17|0.24065
05:03:17|0.24065
05:03:18|0.24065
05:03:20|0.24065
05:03:21|0.24065
05:03:21|0.24065
05:03:22|0.2405
05:03:24|0.24055
05:03:24|0.24055
05:03:26|0.2406
05:03:27|0.24075
05:03:28|0.24075
05:03:29|0.24075
05:03:30|0.24075
05:03:31|0.24075
05:03:31|0.24075
05:03:33|0.24075
05:03:33|0.24045
05:03:34|0.24055
05:03:36|0.24032
05:03:37|0.24032
05:03:38|0.24025
05:03:39|0.24025
05:03:40|0.24013
05:03:41|0.24
05:03:43|0.24
05:03:44|0.23998
05:03:46|0.24022
05:03:47|0.24022
05:03:48|0.24035
05:03:49|0.24028
05:03:50|0.24028
05:03:51|0.23999
05:03:52|0.23999
05:03:53|0.23999
05:03:55|0.23993
05:03:56|0.23993
05:03:56|0.23993
05:03:58|0.23993
05:03:58|0.2399
05:04:00|0.23976
05:04:01|0.23976
05:04:01|0.23998
05:04:02|0.24023
05:04:04|0.24046
05:04:04|0.24041
05:04:05|0.24041
05:04:07|0.24041
05:04:08|0.24015
05:04:09|0.24015
05:04:10|0.24001
05:04:11|0.24001
05:04:12|0.24001
05:04:14|0.24001
05:04:14|0.24016
05:04:15|0.24016
05:04:16|0.24016
05:04:17|0.24015
05:04:18|0.24027
05:04:19|0.24031
05:04:20|0.24031
05:04:21|0.24049
05:04:22|0.24057
05:04:23|0.24075
05:04:24|0.24077
05:04:25|0.24077
05:04:27|0.24091
05:04:28|0.24091
05:04:29|0.24091
05:04:30|0.24091
05:04:31|0.24091
05:04:32|0.24091
05:04:33|0.24056
05:04:34|0.2409
05:04:34|0.2409
05:04:36|0.2409
05:04:37|0.2405
05:04:38|0.2405
05:04:38|0.2405
05:04:39|0.24068
05:04:41|0.24068
05:04:42|0.24068
05:04:43|0.24068
05:04:45|0.24068
05:04:45|0.24074
05:04:46|0.24036
05:04:48|0.24043
05:04:48|0.24052
05:04:50|0.24052
05:04:51|0.24
05:04:52|0.24023
05:04:54|0.24023
05:04:55|0.24015
05:04:56|0.24015
05:04:56|0.24015
05:04:58|0.24015
05:04:59|0.24015
05:05:00|0.24
05:05:00|0.24001
05:05:02|0.24001
05:05:03|0.23995
05:05:04|0.23986
05:05:05|0.23986
05:05:06|0.23986
05:05:07|0.23986
05:05:08|0.23986
05:05:09|0.23969
05:05:09|0.23961
05:05:11|0.23948
05:05:12|0.23941
05:05:12|0.23937
05:05:14|0.23943
05:05:15|0.23903
05:05:16|0.23893
05:05:16|0.23892
05:05:18|0.2389
05:05:18|0.2389
05:05:20|0.23894
05:05:21|0.23924
05:05:22|0.23896
05:05:23|0.23896
05:05:24|0.23883
05:05:25|0.23905
05:05:26|0.239
05:05:27|0.23881
05:05:28|0.23924
05:05:29|0.23924
05:05:30|0.23924
05:05:31|0.23924
05:05:32|0.23924
05:05:33|0.23936
05:05:33|0.23936
05:05:34|0.23938
05:05:35|0.23979
05:05:37|0.23979
05:05:38|0.23966
05:05:38|0.23966
05:05:40|0.23966
05:05:41|0.23996
05:05:42|0.23996
05:05:43|0.23996
05:05:44|0.23987
05:05:46|0.24013
05:05:46|0.24055
05:05:47|0.2407
05:05:48|0.24081
05:05:49|0.24081
05:05:51|0.24089
05:05:52|0.24071
05:05:53|0.24071
05:05:54|0.2409
05:05:55|0.24079
05:05:56|0.24081
05:05:57|0.241
05:05:59|0.24085
05:06:00|0.24121
05:06:01|0.24125
05:06:02|0.241
05:06:03|0.24121
05:06:04|0.24121
05:06:05|0.24121
05:06:06|0.24121
05:06:07|0.24098
05:06:08|0.24098
05:06:09|0.241
05:06:10|0.241
05:06:11|0.241
05:06:12|0.24105
05:06:13|0.24105
05:06:14|0.24105
05:06:15|0.24105
05:06:16|0.24089
05:06:17|0.24089
05:06:18|0.24053
05:06:19|0.24053
05:06:20|0.24046
05:06:21|0.24082
05:06:22|0.24082
05:06:23|0.24095
05:06:24|0.24095
05:06:25|0.24095
05:06:26|0.24086
05:06:27|0.24073
05:06:28|0.24073
05:06:29|0.24086
05:06:30|0.24086
05:06:31|0.24094
05:06:32|0.24109
05:06:33|0.24109
05:06:34|0.24109
05:06:35|0.24121
05:06:36|0.24121
05:06:37|0.24121
05:06:38|0.24096
05:06:39|0.24096
05:06:40|0.24096
05:06:41|0.24096
05:06:42|0.24096
05:06:43|0.241
05:06:44|0.2412
05:06:45|0.24121
05:06:46|0.24143
05:06:47|0.24147
05:06:48|0.24143
05:06:50|0.24119
05:06:51|0.24119
05:06:52|0.24163
05:06:53|0.24222
05:06:54|0.24224
05:06:55|0.242
05:06:57|0.242
05:06:57|0.24188
05:06:58|0.24175
05:06:59|0.24168
05:07:00|0.24168
05:07:01|0.24172
05:07:02|0.24147
05:07:04|0.24171
05:07:04|0.24171
05:07:05|0.24146
05:07:06|0.24158
05:07:08|0.24142
05:07:08|0.2416
05:07:09|0.24127
05:07:11|0.24127
05:07:11|0.24134
05:07:12|0.24144
05:07:13|0.24114
05:07:15|0.24135
05:07:15|0.24135
05:07:17|0.24159
05:07:17|0.24181
05:07:19|0.24181
05:07:19|0.24197
05:07:20|0.242
05:07:21|0.24204
05:07:22|0.24238
05:07:23|0.2424
05:07:24|0.24247
05:07:25|0.24237
05:07:27|0.24261
05:07:27|0.2426
05:07:28|0.2423
05:07:30|0.24239
05:07:31|0.24242
05:07:31|0.2426
05:07:33|0.24276
05:07:33|0.24275
05:07:34|0.24273
05:07:35|0.24242
05:07:36|0.24254
05:07:38|0.24258
05:07:39|0.24258
05:07:40|0.2428
05:07:41|0.2426
05:07:42|0.2426
05:07:43|0.24245
05:07:44|0.24245
05:07:45|0.24268
05:07:46|0.2428
05:07:47|0.2428
05:07:49|0.2427
05:07:50|0.24258
05:07:50|0.24242
05:07:51|0.24263
05:07:53|0.24213
05:07:54|0.24251
05:07:55|0.2428
05:07:57|0.24284
05:07:57|0.243
05:07:58|0.243
05:08:00|0.24303
05:08:00|0.24323
05:08:01|0.24352
05:08:02|0.24346
05:08:03|0.24378
05:08:04|0.24358
05:08:06|0.24379
05:08:06|0.24391
05:08:07|0.24375
05:08:08|0.24394
05:08:09|0.24394
05:08:10|0.24378
05:08:12|0.2438
05:08:13|0.24392
05:08:14|0.24377
05:08:15|0.24377
05:08:16|0.24364
05:08:17|0.2438
05:08:18|0.2438
05:08:19|0.24393
05:08:20|0.2442
05:08:21|0.24421
05:08:22|0.24406
05:08:23|0.24428
05:08:24|0.24479
05:08:25|0.2449
05:08:26|0.24491
05:08:27|0.24494
05:08:28|0.2453
05:08:29|0.2454
05:08:30|0.2456
05:08:32|0.24579
05:08:32|0.24579
05:08:34|0.24532
05:08:34|0.24556
05:08:35|0.24584
05:08:36|0.24578
05:08:37|0.24573
05:08:38|0.24622
05:08:39|0.24585
05:08:41|0.24654
05:08:42|0.24676
05:08:42|0.24671
05:08:43|0.24677
05:08:44|0.24678
05:08:45|0.2468
05:08:47|0.24615
05:08:49|0.24615
05:08:50|0.24598
05:08:51|0.24622
05:08:52|0.24608
05:08:53|0.24656
05:08:54|0.24633
05:08:55|0.24648
05:08:56|0.24618
05:08:57|0.24597
05:08:59|0.24615
05:09:00|0.24614
05:09:00|0.24614
05:09:01|0.2459
05:09:02|0.246
05:09:04|0.24615
05:09:04|0.2459
05:09:05|0.24613
05:09:06|0.24586
05:09:07|0.24582
05:09:08|0.24591
05:09:10|0.24591
05:09:11|0.2456
05:09:12|0.24581
05:09:13|0.246
05:09:14|0.24595
05:09:15|0.24554
05:09:16|0.24576
05:09:17|0.2453
05:09:18|0.2453
05:09:19|0.24543
05:09:20|0.24574
05:09:21|0.2456
05:09:22|0.2456
05:09:23|0.2455
05:09:24|0.24579
05:09:25|0.24627
05:09:26|0.24604
05:09:27|0.24616
05:09:28|0.24612
05:09:29|0.24612
05:09:30|0.24612
05:09:31|0.24581
05:09:32|0.24603
05:09:33|0.24588
05:09:34|0.24589
05:09:35|0.24699
05:09:36|0.24657
05:09:37|0.24707
05:09:38|0.24707
05:09:39|0.24708
05:09:40|0.24725
05:09:41|0.24738
05:09:42|0.24757
05:09:43|0.24777
05:09:44|0.24777
05:09:45|0.24749
05:09:46|0.24774
05:09:48|0.24745
05:09:49|0.24776
05:09:51|0.24776
05:09:51|0.24762
05:09:53|0.24759
05:09:55|0.24789
05:09:56|0.24789
05:09:58|0.24809
05:09:59|0.24765
05:10:00|0.2477
05:10:01|0.24685
05:10:02|0.2469
05:10:03|0.2469
05:10:04|0.24732
05:10:05|0.24727
05:10:06|0.24739
05:10:07|0.24744
05:10:08|0.24742
05:10:09|0.24742
05:10:10|0.24709
05:10:11|0.24809
05:10:12|0.24809
05:10:13|0.24809
05:10:14|0.24777
05:10:15|0.24766
05:10:16|0.24783
05:10:17|0.24808
05:10:18|0.24838
05:10:19|0.24871
05:10:20|0.24801
05:10:21|0.2475
05:10:22|0.24749
05:10:23|0.24776
05:10:24|0.2475
05:10:25|0.247
05:10:26|0.24691
05:10:27|0.24708
05:10:28|0.24728
05:10:29|0.24713
05:10:30|0.24749
05:10:31|0.24704
05:10:32|0.24702
05:10:33|0.24702
05:10:34|0.24708
05:10:35|0.24706
05:10:36|0.24724
05:10:37|0.24714
05:10:38|0.24762
05:10:39|0.24762
05:10:40|0.24762
05:10:41|0.24771
05:10:42|0.24746
05:10:43|0.24731
05:10:44|0.24708
05:10:45|0.24755
05:10:46|0.24756
05:10:47|0.24782
05:10:49|0.24792
05:10:50|0.24832
05:10:52|0.24828
05:10:53|0.24829
05:10:54|0.24823
05:10:55|0.24808
05:10:55|0.24827
05:10:57|0.24809
05:10:58|0.24806
05:10:59|0.24825
05:11:00|0.24835
05:11:01|0.24809
05:11:03|0.24825
05:11:03|0.24809
05:11:04|0.24809
05:11:05|0.24809
05:11:07|0.248
05:11:08|0.24826
05:11:10|0.24835
05:11:11|0.24826
05:11:12|0.24846
05:11:13|0.24856
05:11:14|0.24845
05:11:15|0.24839
05:11:16|0.24847
05:11:17|0.24874
05:11:18|0.24923
05:11:19|0.24923
05:11:21|0.24932
05:11:21|0.2489
05:11:23|0.24892
05:11:24|0.24827
05:11:25|0.24871
05:11:25|0.24833
05:11:26|0.24852
05:11:28|0.2483
05:11:28|0.24857
05:11:30|0.24861
05:11:31|0.24834
05:11:32|0.24848
05:11:33|0.24843
05:11:33|0.2484
05:11:35|0.24841
05:11:36|0.24842
05:11:37|0.24853
05:11:38|0.2488
05:11:38|0.2486
05:11:40|0.24864
05:11:40|0.24878
05:11:42|0.24878
05:11:43|0.24891
05:11:44|0.24854
05:11:45|0.2486
05:11:46|0.2486
05:11:47|0.2486
05:11:48|0.24855
05:11:48|0.24855
05:11:50|0.24847
05:11:52|0.24932
05:11:53|0.24949
05:11:55|0.25
05:11:55|0.24968
05:11:57|0.24998
05:11:57|0.24996
05:11:59|0.2499
05:12:00|0.24981
05:12:01|0.24979
05:12:01|0.24984
05:12:03|0.2499
05:12:04|0.25
05:12:05|0.24974
05:12:06|0.24922
05:12:07|0.24934
05:12:08|0.24981
05:12:09|0.24979
05:12:10|0.24975
05:12:11|0.2496
05:12:12|0.24964
05:12:13|0.24961
05:12:14|0.24944
05:12:15|0.25102
05:12:16|0.25098
05:12:17|0.25044
05:12:18|0.25037
05:12:19|0.25049
05:12:20|0.2509
05:12:21|0.25055
05:12:22|0.25062
05:12:23|0.25061
05:12:24|0.25062
05:12:25|0.25062
05:12:26|0.2504
05:12:27|0.24984
05:12:28|0.2495
05:12:29|0.24948
05:12:30|0.24901
05:12:31|0.24908
05:12:32|0.24932
05:12:33|0.24938
05:12:34|0.24937
05:12:35|0.24919
05:12:36|0.24917
05:12:37|0.24998
05:12:38|0.24953
05:12:39|0.24953
05:12:40|0.2485
05:12:41|0.24869
05:12:42|0.24829
05:12:43|0.24833
05:12:44|0.24824
05:12:45|0.24849
05:12:46|0.24943
05:12:47|0.24933
05:12:48|0.24944
05:12:49|0.24937
05:12:51|0.25074
05:12:52|0.25066
05:12:54|0.2502
05:12:55|0.2502
05:12:56|0.25014
05:12:58|0.2502
05:12:59|0.2503
05:13:00|0.25014
05:13:01|0.25021
05:13:02|0.25021
05:13:03|0.25021
05:13:04|0.25021
05:13:05|0.2505
05:13:06|0.25047
05:13:07|0.25119
05:13:09|0.25121
05:13:09|0.25121
05:13:10|0.25133
05:13:11|0.25148
05:13:13|0.2515
05:13:13|0.25171
05:13:15|0.25167
05:13:16|0.2516
05:13:16|0.24964
05:13:17|0.25006
05:13:18|0.24959
05:13:19|0.25
05:13:21|0.25004
05:13:21|0.25001
05:13:23|0.25006
05:13:24|0.25019
05:13:25|0.25019
05:13:25|0.25026
05:13:27|0.25026
05:13:27|0.25
05:13:28|0.25013
05:13:29|0.25003
05:13:30|0.25
05:13:32|0.24998
05:13:33|0.25003
05:13:34|0.24971
05:13:35|0.24948
05:13:36|0.24948
05:13:37|0.24967
05:13:38|0.24963
05:13:40|0.24945
05:13:41|0.24945
05:13:42|0.24945
05:13:43|0.24945
05:13:44|0.24948
05:13:45|0.24958
05:13:46|0.24958
05:13:47|0.24958
05:13:47|0.24954
05:13:48|0.24906
05:13:49|0.24879
05:13:51|0.24837
05:13:53|0.24821
05:13:54|0.24824
05:13:55|0.24824
05:13:56|0.24799
05:13:58|0.24819
05:13:59|0.24796
05:14:00|0.24796
05:14:02|0.24796
05:14:04|0.24801
05:14:04|0.24799
05:14:06|0.24764
05:14:07|0.24762
05:14:08|0.24739
05:14:09|0.24736
05:14:10|0.24749
05:14:11|0.24699
05:14:12|0.24718
05:14:13|0.24735
05:14:14|0.24711
05:14:15|0.24739
05:14:16|0.24716
05:14:17|0.24751
05:14:18|0.24745
05:14:19|0.24751
05:14:20|0.24758
05:14:21|0.24786
05:14:22|0.248
05:14:23|0.24803
05:14:24|0.24813
05:14:25|0.24813
05:14:26|0.24813
05:14:27|0.24813
05:14:28|0.24813
05:14:29|0.2481
05:14:30|0.2481
05:14:31|0.24798
05:14:32|0.24809
05:14:33|0.24798
05:14:34|0.24798
05:14:35|0.24817
05:14:36|0.24817
05:14:37|0.24824
05:14:38|0.24824
05:14:39|0.24808
05:14:40|0.24808
05:14:41|0.24808
05:14:42|0.24807
05:14:43|0.24807
05:14:44|0.24808
05:14:45|0.24808
05:14:46|0.24766
05:14:47|0.24766
05:14:48|0.24775
05:14:49|0.24775
05:14:50|0.24784
05:14:51|0.24785
05:14:52|0.24785
05:14:53|0.248
05:14:55|0.24818
05:14:56|0.24791
05:14:57|0.24813
05:14:58|0.24808
05:14:59|0.24808
05:15:00|0.24808
05:15:02|0.24808
05:15:03|0.24791
05:15:03|0.24777
05:15:05|0.24778
05:15:06|0.24778
05:15:08|0.24801
05:15:08|0.24821
05:15:09|0.24826
05:15:10|0.24846
05:15:11|0.24854
05:15:12|0.24854
05:15:13|0.24849
05:15:14|0.24849
05:15:15|0.24844
05:15:17|0.24846
05:15:17|0.24846
05:15:18|0.24846
05:15:19|0.24846
05:15:20|0.24846
05:15:22|0.24823
05:15:22|0.24808
05:15:23|0.24784
05:15:24|0.24784
05:15:25|0.24784
05:15:26|0.24784
05:15:27|0.24784
05:15:28|0.24823
05:15:29|0.24854
05:15:30|0.24865
05:15:31|0.24846
05:15:32|0.24881
05:15:33|0.24881
05:15:34|0.24881
05:15:35|0.24881
05:15:37|0.24923
05:15:38|0.24934
05:15:39|0.24989
05:15:40|0.25
05:15:41|0.25018
05:15:42|0.25025
05:15:43|0.25036
05:15:44|0.25042
05:15:45|0.25024
05:15:46|0.25024
05:15:47|0.25015
05:15:48|0.25071
05:15:49|0.25044
05:15:51|0.25049
05:15:51|0.25052
05:15:52|0.2507
05:15:54|0.25001
05:15:56|0.25002
05:15:57|0.24987
05:15:58|0.24989
05:15:59|0.24952
05:16:01|0.24982
05:16:01|0.24989
05:16:02|0.24982
05:16:03|0.24996
05:16:04|0.25002
05:16:05|0.25002
05:16:06|0.25022
05:16:07|0.25038
05:16:09|0.2512
05:16:09|0.25281
05:16:10|0.25316
05:16:11|0.25238
05:16:13|0.2524
05:16:13|0.25266
05:16:14|0.2524
05:16:15|0.25219
05:16:17|0.25131
05:16:18|0.25082
05:16:19|0.25127
05:16:20|0.2518
05:16:21|0.2524
05:16:22|0.25212
05:16:23|0.25249
05:16:24|0.25253
05:16:25|0.25275
05:16:26|0.25262
05:16:27|0.2523
05:16:28|0.25237
05:16:29|0.25212
05:16:30|0.25162
05:16:31|0.25172
05:16:32|0.25211
05:16:33|0.25213
05:16:34|0.25213
05:16:35|0.25216
05:16:36|0.2524
05:16:37|0.25228
05:16:38|0.25228
05:16:39|0.25248
05:16:40|0.2525
05:16:41|0.2525
05:16:42|0.25268
05:16:43|0.2525
05:16:44|0.2527
05:16:45|0.25292
05:16:46|0.25282
05:16:47|0.25299
05:16:48|0.253
05:16:49|0.25277
05:16:50|0.25271
05:16:51|0.25254
05:16:52|0.25246
05:16:53|0.25259
05:16:54|0.25273
05:16:55|0.253
05:16:57|0.25301
05:16:58|0.25328
05:16:59|0.25311
05:17:00|0.25311
05:17:01|0.25332
05:17:03|0.25318
05:17:04|0.2534
05:17:05|0.25343
05:17:06|0.25361
05:17:07|0.2536
05:17:08|0.25443
05:17:09|0.25434
05:17:11|0.25452
05:17:12|0.25445
05:17:13|0.25469
05:17:14|0.2546
05:17:15|0.25476
05:17:16|0.25448
05:17:17|0.25403
05:17:18|0.25403
05:17:18|0.25413
05:17:20|0.25406
05:17:21|0.25411
05:17:22|0.25422
05:17:23|0.2541
05:17:24|0.25435
05:17:25|0.25391
05:17:26|0.254
05:17:27|0.25435
05:17:28|0.25422
05:17:29|0.25414
05:17:30|0.25487
05:17:31|0.25463
05:17:32|0.25423
05:17:33|0.25423
05:17:34|0.25408
05:17:35|0.254
05:17:36|0.25415
05:17:37|0.25376
05:17:38|0.25397
05:17:39|0.25345
05:17:40|0.25394
05:17:41|0.25372
05:17:42|0.25406
05:17:43|0.25406
05:17:44|0.25404
05:17:45|0.25367
05:17:46|0.25354
05:17:47|0.25356
05:17:48|0.25381
05:17:49|0.25388
05:17:50|0.25386
05:17:51|0.25387
05:17:52|0.25356
05:17:53|0.25356
05:17:54|0.25378
05:17:55|0.25364
05:17:57|0.25381
05:17:58|0.25356
05:17:59|0.25351
05:18:00|0.25368
05:18:02|0.25353
05:18:03|0.25325
05:18:04|0.25361
05:18:05|0.25363
05:18:06|0.25363
05:18:07|0.25381
05:18:08|0.2535
05:18:09|0.25399
05:18:10|0.25384
05:18:11|0.25434
05:18:12|0.25434
05:18:13|0.25459
05:18:14|0.25459
05:18:15|0.25383
05:18:16|0.25363
05:18:17|0.25355
05:18:18|0.25323
05:18:19|0.25352
05:18:20|0.2536
05:18:21|0.25333
05:18:22|0.25338
05:18:23|0.25383
05:18:24|0.25377
05:18:25|0.25349
05:18:26|0.2536
05:18:27|0.25323
05:18:28|0.25322
05:18:29|0.25269
05:18:30|0.25286
05:18:31|0.25286
05:18:32|0.2529
05:18:33|0.2529
05:18:34|0.2529
05:18:35|0.25288
05:18:36|0.253
05:18:37|0.2528
05:18:38|0.25282
05:18:39|0.25303
05:18:40|0.253
05:18:41|0.2528
05:18:42|0.25327
05:18:43|0.25312
05:18:44|0.25318
05:18:45|0.25362
05:18:46|0.25341
05:18:47|0.25412
05:18:48|0.25429
05:18:49|0.254
05:18:51|0.254
05:18:51|0.25429
05:18:52|0.25406
05:18:53|0.25407
05:18:54|0.25429
05:18:55|0.25355
05:18:57|0.25347
05:18:58|0.25339
05:19:00|0.25358
05:19:00|0.25366
05:19:02|0.25366
05:19:02|0.25378
05:19:03|0.25378
05:19:05|0.25387
05:19:07|0.254
05:19:08|0.254
05:19:09|0.254
05:19:10|0.25388
05:19:11|0.254
05:19:12|0.25397
05:19:13|0.25387
05:19:13|0.25387
05:19:14|0.25392
05:19:16|0.25388
05:19:16|0.25432
05:19:18|0.25452
05:19:18|0.25441
05:19:19|0.25454
05:19:21|0.25456
05:19:22|0.25456
05:19:23|0.25463
05:19:23|0.2543
05:19:25|0.25461
05:19:25|0.25441
05:19:27|0.25428
05:19:28|0.25445
05:19:29|0.25455
05:19:29|0.25462
05:19:31|0.25464
05:19:32|0.25461
05:19:33|0.25461
05:19:34|0.25464
05:19:35|0.25464
05:19:36|0.2547
05:19:37|0.2547
05:19:38|0.25435
05:19:39|0.25435
05:19:40|0.25435
05:19:41|0.25435
05:19:42|0.25435
05:19:43|0.25467
05:19:45|0.25468
05:19:45|0.25484
05:19:46|0.25492
05:19:47|0.255
05:19:48|0.255
05:19:49|0.255
05:19:50|0.25495
05:19:51|0.25495
05:19:52|0.25508
05:19:53|0.255
05:19:54|0.25561
05:19:55|0.25562
05:19:56|0.25564
05:19:58|0.25574
05:19:58|0.256
05:20:00|0.25628
05:20:01|0.25643
05:20:02|0.25644
05:20:04|0.25635
05:20:05|0.25626
05:20:06|0.25616
05:20:07|0.25591
05:20:09|0.25619
05:20:10|0.25603
05:20:11|0.25633
05:20:12|0.25639
05:20:13|0.2565
05:20:14|0.25672
05:20:15|0.25674
05:20:16|0.25678
05:20:17|0.25678
05:20:18|0.25674
05:20:19|0.25671
05:20:20|0.25674
05:20:21|0.25644
05:20:22|0.256
05:20:23|0.25606
05:20:24|0.25636
05:20:25|0.25601
05:20:26|0.25627
05:20:27|0.25612
05:20:28|0.25611
05:20:29|0.25606
05:20:30|0.25633
05:20:31|0.25612
05:20:32|0.25629
05:20:33|0.25625
05:20:34|0.25612
05:20:35|0.25612
05:20:36|0.2561
05:20:37|0.2561
05:20:38|0.2563
05:20:39|0.2563
05:20:40|0.25625
05:20:41|0.25609
05:20:42|0.25609
05:20:43|0.25583
05:20:44|0.25581
05:20:45|0.2555
05:20:46|0.25532
05:20:47|0.25526
05:20:48|0.25515
05:20:49|0.25528
05:20:50|0.25552
05:20:51|0.25532
05:20:52|0.25547
05:20:53|0.25533
05:20:54|0.25584
05:20:55|0.25532
05:20:56|0.25521
05:20:57|0.25546
05:20:59|0.25541
05:21:01|0.25546
05:21:01|0.25546
05:21:03|0.2554
05:21:04|0.25539
05:21:06|0.25532
05:21:07|0.25496
05:21:08|0.25493
05:21:09|0.25478
05:21:10|0.25445
05:21:11|0.25424
05:21:12|0.25434
05:21:13|0.25445
05:21:14|0.25472
05:21:15|0.25439
05:21:16|0.25427
05:21:17|0.25461
05:21:18|0.25439
05:21:19|0.25444
05:21:20|0.25438
05:21:21|0.25432
05:21:22|0.25385
05:21:23|0.25385
05:21:24|0.25382
05:21:25|0.25396
05:21:26|0.254
05:21:27|0.254
05:21:28|0.25398
05:21:29|0.25386
05:21:30|0.25392
05:21:31|0.254
05:21:32|0.25384
05:21:34|0.25393
05:21:35|0.25387
05:21:36|0.25387
05:21:36|0.25411
05:21:38|0.25386
05:21:39|0.25387
05:21:39|0.2538
05:21:41|0.25402
05:21:42|0.25404
05:21:43|0.25381
05:21:43|0.2541
05:21:45|0.2541
05:21:46|0.2541
05:21:46|0.2539
05:21:47|0.25389
05:21:49|0.2538
05:21:50|0.25381
05:21:51|0.25379
05:21:52|0.25358
05:21:53|0.25358
05:21:54|0.25389
05:21:55|0.25389
05:21:56|0.25389
05:21:57|0.25389
05:21:58|0.25378
05:21:59|0.2536
05:22:00|0.25387
05:22:02|0.25387
05:22:03|0.25461
05:22:04|0.2545
05:22:05|0.25437
05:22:06|0.2546
05:22:07|0.2548
05:22:08|0.25498
05:22:09|0.255
05:22:10|0.25483
05:22:11|0.255
05:22:12|0.25553
05:22:13|0.25576
05:22:15|0.25594
05:22:16|0.25577
05:22:17|0.25588
05:22:18|0.25588
05:22:19|0.25586
05:22:21|0.25615
05:22:22|0.2559
05:22:22|0.25589
05:22:23|0.25621
05:22:24|0.25624
05:22:25|0.25609
05:22:26|0.25635
05:22:28|0.2566
05:22:29|0.2566
05:22:30|0.25666
05:22:31|0.25666
05:22:32|0.257
05:22:33|0.25665
05:22:34|0.25732
05:22:35|0.25699
05:22:35|0.25702
05:22:37|0.25732
05:22:38|0.25718
05:22:39|0.25748
05:22:40|0.25761
05:22:41|0.25767
05:22:42|0.25781
05:22:43|0.25788
05:22:44|0.25743
05:22:45|0.2566
05:22:46|0.25608
05:22:47|0.25639
05:22:48|0.25629
05:22:49|0.257
05:22:50|0.25722
05:22:51|0.25708
05:22:52|0.25713
05:22:53|0.2574
05:22:54|0.25682
05:22:55|0.25692
05:22:56|0.25673
05:22:57|0.25682
05:22:58|0.25682
05:22:59|0.25658
05:23:00|0.25651
05:23:02|0.25651
05:23:02|0.25673
05:23:03|0.25629
05:23:05|0.25589
05:23:06|0.25623
05:23:07|0.25633
05:23:08|0.25633
05:23:09|0.2561
05:23:11|0.2564
05:23:12|0.2564
05:23:12|0.2564
05:23:14|0.25656
05:23:15|0.25626
05:23:16|0.25641
05:23:17|0.25649
05:23:18|0.25624
05:23:20|0.2564
05:23:21|0.25695
05:23:22|0.25623
05:23:23|0.25647
05:23:24|0.25618
05:23:25|0.25582
05:23:26|0.25555
05:23:27|0.25568
05:23:28|0.25547
05:23:29|0.25538
05:23:30|0.25533
05:23:31|0.25511
05:23:32|0.25533
05:23:33|0.25537
05:23:34|0.25547
05:23:35|0.25547
05:23:36|0.25547
05:23:37|0.25524
05:23:38|0.25548
05:23:39|0.25537
05:23:40|0.25512
05:23:41|0.25537
05:23:42|0.25537
05:23:43|0.25537
05:23:44|0.25537
05:23:45|0.25537
05:23:46|0.25499
05:23:47|0.25481
05:23:48|0.25481
05:23:49|0.2549
05:23:50|0.25488
05:23:51|0.25435
05:23:52|0.25489
05:23:53|0.25496
05:23:54|0.25468
05:23:55|0.25487
05:23:56|0.25458
05:23:57|0.25486
05:23:58|0.25404
05:23:59|0.25386
05:24:00|0.25363
05:24:01|0.25363
05:24:02|0.25386
05:24:04|0.25402
05:24:05|0.25392
05:24:06|0.25392
05:24:07|0.25415
05:24:08|0.25375
05:24:09|0.25354
05:24:10|0.25335
05:24:11|0.25336
05:24:12|0.25328
05:24:13|0.25323
05:24:15|0.25325
05:24:16|0.25343
05:24:17|0.25317
05:24:18|0.25317
05:24:19|0.25348
05:24:20|0.25348
05:24:21|0.25317
05:24:22|0.25298
05:24:23|0.25276
05:24:24|0.25332
05:24:26|0.25312
05:24:27|0.25327
05:24:27|0.25347
05:24:28|0.25373
05:24:29|0.25335
05:24:30|0.25308
05:24:31|0.25383
05:24:32|0.25383
05:24:33|0.25385
05:24:34|0.25365
05:24:36|0.2538
05:24:37|0.25385
05:24:38|0.25372
05:24:38|0.25369
05:24:40|0.25351
05:24:40|0.25351
05:24:42|0.254
05:24:43|0.25402
05:24:43|0.25431
05:24:45|0.25431
05:24:46|0.25401
05:24:47|0.25435
05:24:48|0.25393
05:24:49|0.25482
05:24:49|0.25501
05:24:51|0.25477
05:24:52|0.25481
05:24:53|0.25481
05:24:54|0.25481
05:24:55|0.25492
05:24:56|0.25458
05:24:57|0.25458
05:24:58|0.25489
05:24:59|0.25456
05:25:00|0.25456
05:25:01|0.25458
05:25:03|0.25441
05:25:05|0.25445
05:25:06|0.25394
05:25:08|0.25394
05:25:08|0.25388
05:25:10|0.2539
05:25:11|0.25385
05:25:12|0.25414
05:25:13|0.25423
05:25:14|0.25432
05:25:15|0.25443
05:25:16|0.25443
05:25:17|0.25454
05:25:18|0.25431
05:25:19|0.25445
05:25:20|0.25445
05:25:21|0.25479
05:25:22|0.25479
05:25:23|0.25479
05:25:24|0.25479
05:25:26|0.25489
05:25:26|0.25489
05:25:27|0.25489
05:25:28|0.25489
05:25:29|0.25489
05:25:30|0.25489
05:25:31|0.25489
05:25:32|0.25489
05:25:33|0.25489
05:25:34|0.25457
05:25:36|0.25467
05:25:37|0.25468
05:25:37|0.25462
05:25:38|0.25461
05:25:40|0.25461
05:25:40|0.25461
05:25:42|0.25461
05:25:42|0.25461
05:25:43|0.25479
05:25:44|0.25472
05:25:45|0.25472
05:25:46|0.25472
05:25:48|0.25472
05:25:49|0.25486
05:25:49|0.25472
05:25:51|0.25472
05:25:51|0.25472
05:25:53|0.25472
05:25:54|0.25461
05:25:54|0.25431
05:25:55|0.25431
05:25:57|0.2543
05:25:58|0.25401
05:25:58|0.25415
05:25:59|0.25401
05:26:01|0.25394
05:26:02|0.25394
05:26:03|0.25401
05:26:04|0.25401
05:26:06|0.25423
05:26:07|0.25381
05:26:08|0.25343
05:26:09|0.25342
05:26:10|0.25342
05:26:11|0.25311
05:26:12|0.2531
05:26:14|0.25322
05:26:15|0.25319
05:26:15|0.25323
05:26:17|0.25323
05:26:18|0.25298
05:26:20|0.25297
05:26:21|0.25293
05:26:21|0.25278
05:26:23|0.25276
05:26:24|0.25264
05:26:25|0.25264
05:26:26|0.25264
05:26:27|0.25273
05:26:28|0.25323
05:26:29|0.25323
05:26:31|0.25323
05:26:31|0.25323
05:26:32|0.25335
05:26:33|0.25335
05:26:34|0.25335
05:26:36|0.25329
05:26:37|0.25329
05:26:37|0.25329
05:26:39|0.25329
05:26:39|0.25334
05:26:40|0.25334
05:26:41|0.25334
05:26:43|0.25334
05:26:43|0.253
05:26:45|0.253
05:26:45|0.25303
05:26:46|0.25303
05:26:47|0.25303
05:26:48|0.25303
05:26:49|0.25303
05:26:50|0.25303
05:26:52|0.25281
05:26:53|0.2529
05:26:53|0.2529
05:26:55|0.253
05:26:56|0.25303
05:26:56|0.25303
05:26:58|0.25314
05:26:58|0.25338
05:26:59|0.25327
05:27:00|0.25347
05:27:02|0.25347
05:27:03|0.2535
05:27:04|0.25377
05:27:06|0.25461
05:27:07|0.25464
05:27:08|0.25464
05:27:09|0.25462
05:27:10|0.25421
05:27:11|0.25403
05:27:13|0.25366
05:27:13|0.25397
05:27:14|0.25408
05:27:16|0.2547
05:27:17|0.25441
05:27:18|0.25434
05:27:19|0.25449
05:27:21|0.25445
05:27:22|0.25443
05:27:23|0.25443
05:27:23|0.25453
05:27:24|0.25444
05:27:25|0.25444
05:27:26|0.25415
05:27:28|0.25472
05:27:29|0.25478
05:27:29|0.25478
05:27:30|0.25478
05:27:32|0.25487
05:27:33|0.25486
05:27:34|0.2549
05:27:36|0.25467
05:27:36|0.25467
05:27:37|0.25509
05:27:39|0.25523
05:27:39|0.25523
05:27:40|0.25523
05:27:41|0.25468
05:27:42|0.255
05:27:44|0.25518
05:27:44|0.25518
05:27:46|0.25518
05:27:47|0.2552
05:27:47|0.25503
05:27:49|0.25547
05:27:50|0.25558
05:27:51|0.25558
05:27:52|0.2556
05:27:53|0.256
05:27:53|0.256
05:27:55|0.25617
05:27:56|0.25586
05:27:57|0.25587
05:27:58|0.25638
05:27:59|0.25618
05:28:00|0.25618
05:28:01|0.25577
05:28:02|0.2562
05:28:03|0.25612
05:28:04|0.25612
05:28:06|0.256
05:28:07|0.25599
05:28:08|0.2558
05:28:09|0.25601
05:28:11|0.25582
05:28:12|0.25611
05:28:13|0.25547
05:28:14|0.25563
05:28:15|0.25531
05:28:16|0.25545
05:28:17|0.25526
05:28:18|0.25526
05:28:19|0.25526
05:28:20|0.2551
05:28:20|0.25491
05:28:22|0.25491
05:28:23|0.25458
05:28:24|0.25446
05:28:25|0.25483
05:28:26|0.25485
05:28:27|0.25491
05:28:28|0.2551
05:28:29|0.2551
05:28:30|0.25511
05:28:31|0.25535
05:28:32|0.25578
05:28:33|0.25517
05:28:34|0.25513
05:28:35|0.2551
05:28:37|0.25542
05:28:38|0.25542
05:28:39|0.25614
05:28:40|0.25614
05:28:41|0.25614
05:28:42|0.25646
05:28:43|0.25638
05:28:44|0.25646
05:28:45|0.25643
05:28:46|0.25651
05:28:47|0.2561
05:28:48|0.2561
05:28:49|0.25632
05:28:50|0.25631
05:28:51|0.25608
05:28:52|0.2562
05:28:53|0.25581
05:28:54|0.25581
05:28:55|0.25645
05:28:56|0.25604
05:28:57|0.25612
05:28:58|0.25612
05:28:59|0.25581
05:29:00|0.25581
05:29:00|0.25565
05:29:02|0.25565
05:29:03|0.2558
05:29:04|0.25569
05:29:04|0.25569
05:29:06|0.25612
05:29:07|0.25613
05:29:08|0.25573
05:29:09|0.25573
05:29:10|0.25573
05:29:12|0.25618
05:29:13|0.25613
05:29:14|0.25593
05:29:15|0.25595
05:29:16|0.25565
05:29:17|0.25572
05:29:19|0.25572
05:29:20|0.25585
05:29:22|0.25585
05:29:22|0.25585
05:29:24|0.25647
05:29:25|0.25607
05:29:26|0.25607
05:29:27|0.25613
05:29:28|0.25629
05:29:29|0.25629
05:29:30|0.25629
05:29:31|0.2564
05:29:32|0.2562
05:29:33|0.2562
05:29:34|0.25621
05:29:35|0.25621
05:29:36|0.25645
05:29:37|0.25645
05:29:38|0.25645
05:29:39|0.25651
05:29:40|0.2562
05:29:41|0.2562
05:29:42|0.25642
05:29:43|0.25642
05:29:44|0.25638
05:29:45|0.25609
05:29:46|0.25599
05:29:47|0.2559
05:29:48|0.2559
05:29:49|0.25599
05:29:50|0.25597
05:29:50|0.25588
05:29:52|0.25588
05:29:53|0.25588
05:29:54|0.25597
05:29:55|0.25597
05:29:56|0.25597
05:29:57|0.25596
05:29:58|0.25593
05:29:59|0.25593
05:30:00|0.2554
05:30:01|0.25552
05:30:02|0.25546
05:30:03|0.25611
05:30:04|0.25544
05:30:05|0.25544
05:30:06|0.25581
05:30:07|0.25615
05:30:08|0.25623
05:30:10|0.25638
05:30:11|0.25645
05:30:11|0.25658
05:30:13|0.25652
05:30:14|0.25578
05:30:15|0.25641
05:30:16|0.25641
05:30:17|0.2563
05:30:18|0.25622
05:30:19|0.2562
05:30:20|0.2562
05:30:21|0.25596
05:30:22|0.25595
05:30:23|0.25603
05:30:24|0.25582
05:30:25|0.25595
05:30:26|0.25554
05:30:27|0.25506
05:30:28|0.25486
05:30:29|0.25446
05:30:29|0.25432
05:30:31|0.25431
05:30:32|0.25431
05:30:33|0.25438
05:30:34|0.25466
05:30:35|0.25443
05:30:36|0.25464
05:30:37|0.25476
05:30:38|0.25485
05:30:39|0.25485
05:30:40|0.25485
05:30:41|0.25485
05:30:41|0.25468
05:30:42|0.2546
05:30:43|0.25425
05:30:45|0.25411
05:30:46|0.25456
05:30:47|0.25437
05:30:48|0.25423
05:30:49|0.25423
05:30:50|0.25423
05:30:51|0.2542
05:30:52|0.25423
05:30:53|0.25443
05:30:53|0.25374
05:30:55|0.25372
05:30:56|0.25387
05:30:57|0.25387
05:30:57|0.25338
05:30:59|0.25376
05:31:00|0.25387
05:31:01|0.25364
05:31:02|0.25372
05:31:04|0.25352
05:31:05|0.25364
05:31:06|0.25364
05:31:07|0.25353
05:31:07|0.25352
05:31:10|0.25352
05:31:11|0.25364
05:31:12|0.25352
05:31:13|0.25352
05:31:15|0.25311
05:31:16|0.25364
05:31:17|0.25332
05:31:19|0.25304
05:31:19|0.25295
05:31:20|0.25316
05:31:22|0.25343
05:31:22|0.25343
05:31:23|0.25351
05:31:24|0.25317
05:31:25|0.25364
05:31:26|0.25343
05:31:27|0.25364
05:31:29|0.25343
05:31:30|0.25363
05:31:31|0.25323
05:31:31|0.25323
05:31:33|0.25323
05:31:34|0.25323
05:31:34|0.25323
05:31:36|0.25323
05:31:37|0.25316
05:31:39|0.25324
05:31:39|0.25324
05:31:41|0.25304
05:31:41|0.25329
05:31:42|0.25322
05:31:43|0.25322
05:31:44|0.25322
05:31:45|0.25322
05:31:46|0.25324
05:31:47|0.25295
05:31:48|0.25295
05:31:50|0.253
05:31:50|0.25278
05:31:51|0.25278
05:31:53|0.25279
05:31:54|0.2528
05:31:55|0.253
05:31:55|0.253
05:31:56|0.253
05:31:58|0.2528
05:31:58|0.253
05:31:59|0.25295
05:32:00|0.25284
05:32:01|0.25295
05:32:02|0.25295
05:32:04|0.25295
05:32:04|0.25295
05:32:05|0.25322
05:32:06|0.25322
05:32:08|0.25301
05:32:08|0.25295
05:32:09|0.2529
05:32:10|0.2529
05:32:12|0.25313
05:32:12|0.25313
05:32:14|0.25304
05:32:15|0.25304
05:32:16|0.25304
05:32:18|0.25304
05:32:19|0.25322
05:32:20|0.25298
05:32:21|0.25321
05:32:22|0.25321
05:32:23|0.25319
05:32:24|0.253
05:32:25|0.25293
05:32:26|0.25293
05:32:27|0.25293
05:32:28|0.25293
05:32:29|0.25293
05:32:30|0.25295
05:32:31|0.25295
05:32:32|0.25295
05:32:33|0.25296
05:32:34|0.25296
05:32:35|0.25296
05:32:36|0.2532
05:32:37|0.25214
05:32:38|0.25151
05:32:39|0.2505
05:32:40|0.25132
05:32:41|0.25129
05:32:42|0.25128
05:32:43|0.25132
05:32:44|0.25164
05:32:45|0.25163
05:32:47|0.25139
05:32:48|0.25174
05:32:49|0.25124
05:32:50|0.25124
05:32:51|0.2514
05:32:52|0.25131
05:32:53|0.25156
05:32:54|0.25131
05:32:55|0.25128
05:32:56|0.25128
05:32:57|0.2513
05:32:58|0.25125
05:32:59|0.25131
05:33:00|0.25161
05:33:01|0.25148
05:33:02|0.25145
05:33:03|0.25145
05:33:04|0.25134
05:33:05|0.25131
05:33:06|0.25127
05:33:07|0.25059
05:33:08|0.25074
05:33:09|0.25074
05:33:11|0.25039
05:33:11|0.25057
05:33:13|0.25062
05:33:14|0.25035
05:33:16|0.25
05:33:17|0.25039
05:33:17|0.25034
05:33:19|0.25004
05:33:20|0.25035
05:33:22|0.25
05:33:22|0.2502
05:33:24|0.25
05:33:25|0.24985
05:33:27|0.24954
05:33:27|0.25
05:33:29|0.24952
05:33:30|0.24952
05:33:30|0.24958
05:33:32|0.24975
05:33:33|0.24975
05:33:34|0.24958
05:33:35|0.2497
05:33:36|0.24972
05:33:37|0.25
05:33:37|0.24993
05:33:38|0.2498
05:33:40|0.2498
05:33:41|0.24981
05:33:42|0.24963
05:33:43|0.24952
05:33:43|0.24971
05:33:45|0.24967
05:33:46|0.24967
05:33:46|0.24952
05:33:48|0.25
05:33:49|0.25
05:33:50|0.24976
05:33:51|0.25
05:33:52|0.24981
05:33:52|0.25
05:33:53|0.24999
05:33:55|0.25
05:33:55|0.25
05:33:56|0.25
05:33:58|0.2499
05:33:59|0.24999
05:34:00|0.25
05:34:01|0.24999
05:34:02|0.24999
05:34:04|0.24979
05:34:05|0.25
05:34:05|0.25
05:34:07|0.25
05:34:07|0.25009
05:34:08|0.25009
05:34:10|0.25009
05:34:10|0.25009
05:34:12|0.25
05:34:13|0.2499
05:34:15|0.24994
05:34:16|0.2493
05:34:16|0.24923
05:34:18|0.2497
05:34:19|0.24964
05:34:20|0.24983
05:34:21|0.24983
05:34:22|0.25009
05:34:23|0.25009
05:34:24|0.25
05:34:25|0.25
05:34:26|0.25008
05:34:27|0.25009
05:34:29|0.25022
05:34:30|0.25022
05:34:31|0.25019
05:34:31|0.25056
05:34:33|0.25057
05:34:34|0.25019
05:34:36|0.25
05:34:37|0.25058
05:34:38|0.25074
05:34:39|0.25084
05:34:40|0.25064
05:34:40|0.25069
05:34:41|0.25057
05:34:43|0.25059
05:34:44|0.25055
05:34:45|0.25059
05:34:46|0.25048
05:34:46|0.25017
05:34:47|0.25005
05:34:49|0.25005
05:34:50|0.25005
05:34:51|0.25028
05:34:52|0.25037
05:34:53|0.25037
05:34:53|0.25058
05:34:55|0.25056
05:34:56|0.25041
05:34:57|0.2503
05:34:57|0.25011
05:34:59|0.25011
05:35:00|0.25039
05:35:01|0.25015
05:35:02|0.25039
05:35:03|0.25048
05:35:04|0.25048
05:35:05|0.25048
05:35:06|0.2503
05:35:07|0.25032
05:35:09|0.25033
05:35:10|0.25048
05:35:11|0.25053
05:35:12|0.25103
05:35:13|0.25096
05:35:15|0.25098
05:35:16|0.25112
05:35:17|0.25112
05:35:19|0.25118
05:35:20|0.25101
05:35:21|0.25076
05:35:23|0.25118
05:35:24|0.25128
05:35:25|0.25128
05:35:26|0.25128
05:35:27|0.25124
05:35:28|0.25129
05:35:29|0.25129
05:35:30|0.25129
05:35:31|0.2513
05:35:32|0.25144
05:35:33|0.25172
05:35:34|0.2517
05:35:35|0.25173
05:35:36|0.25208
05:35:37|0.25208
05:35:38|0.25175
05:35:39|0.25224
05:35:40|0.25233
05:35:41|0.25213
05:35:42|0.25207
05:35:43|0.25153
05:35:44|0.25143
05:35:45|0.25154
05:35:46|0.25144
05:35:47|0.25154
05:35:49|0.25167
05:35:50|0.25167
05:35:50|0.25165
05:35:51|0.25164
05:35:52|0.25164
05:35:54|0.25171
05:35:54|0.25172
05:35:56|0.25172
05:35:57|0.25172
05:35:57|0.25167
05:35:58|0.25167
05:35:59|0.25155
05:36:00|0.25155
05:36:01|0.25155
05:36:02|0.25184
05:36:04|0.25154
05:36:04|0.25176
05:36:06|0.25126
05:36:06|0.25125
05:36:08|0.25094
05:36:09|0.25087
05:36:09|0.25079
05:36:11|0.25025
05:36:12|0.25022
05:36:13|0.25019
05:36:14|0.2501
05:36:15|0.25006
05:36:17|0.24994
05:36:19|0.25006
05:36:20|0.25
05:36:21|0.24988
05:36:22|0.24988
05:36:23|0.24988
05:36:24|0.24968
05:36:25|0.24968
05:36:26|0.24967
05:36:28|0.24967
05:36:29|0.24965
05:36:30|0.24956
05:36:32|0.24956
05:36:33|0.24967
05:36:33|0.24967
05:36:34|0.24956
05:36:36|0.24952
05:36:37|0.24938
05:36:38|0.24933
05:36:38|0.24914
05:36:40|0.24915
05:36:40|0.24908
05:36:42|0.24904
05:36:42|0.24895
05:36:43|0.249
05:36:44|0.249
05:36:46|0.249
05:36:47|0.24895
05:36:47|0.24895
05:36:48|0.24895
05:36:49|0.24895
05:36:50|0.24895
05:36:51|0.24895
05:36:52|0.249
05:36:54|0.24909
05:36:59|0.24874
05:37:00|0.24864
05:37:01|0.24894
05:37:03|0.24895
05:37:03|0.24878
05:37:05|0.24878
05:37:05|0.24851
05:37:06|0.24848
05:37:07|0.24859
05:37:08|0.24859
05:37:09|0.24878
05:37:10|0.2486
05:37:11|0.24812
05:37:12|0.2485
05:37:13|0.24827
05:37:15|0.24863
05:37:16|0.24781
05:37:18|0.24811
05:37:18|0.24836
05:37:19|0.24806
05:37:21|0.24772
05:37:22|0.24761
05:37:23|0.24761
05:37:24|0.24725
05:37:25|0.24735
05:37:26|0.24735
05:37:27|0.24737
05:37:28|0.24784
05:37:30|0.247
05:37:31|0.24746
05:37:32|0.2471
05:37:33|0.2471
05:37:33|0.24702
05:37:34|0.24728
05:37:36|0.24736
05:37:36|0.24736
05:37:37|0.24702
05:37:38|0.24703
05:37:40|0.24703
05:37:42|0.247
05:37:43|0.24701
05:37:43|0.24703
05:37:44|0.247
05:37:45|0.247
05:37:47|0.24702
05:37:48|0.24697
05:37:49|0.247
05:37:49|0.24703
05:37:50|0.24675
05:37:51|0.24705
05:37:52|0.24675
05:37:54|0.24675
05:37:55|0.247
05:37:55|0.247
05:37:56|0.247
05:37:58|0.24675
05:37:58|0.24675
05:37:59|0.24695
05:38:00|0.24673
05:38:01|0.24689
05:38:02|0.24687
05:38:03|0.24687
05:38:05|0.24686
05:38:05|0.24673
05:38:06|0.247
05:38:07|0.24704
05:38:08|0.24686
05:38:09|0.24705
05:38:11|0.24707
05:38:12|0.2472
05:38:13|0.2472
05:38:14|0.2472
05:38:14|0.24685
05:38:16|0.24685
05:38:18|0.24684
05:38:19|0.24684
05:38:20|0.24701
05:38:21|0.24684
05:38:22|0.24684
05:38:23|0.2467
05:38:24|0.2467
05:38:25|0.2467
05:38:26|0.24684
05:38:27|0.24684
05:38:29|0.24666
05:38:31|0.24666
05:38:32|0.2466
05:38:32|0.24649
05:38:33|0.24655
05:38:35|0.24639
05:38:35|0.24654
05:38:36|0.24654
05:38:38|0.24654
05:38:40|0.24634
05:38:40|0.24636
05:38:42|0.24666
05:38:43|0.24648
05:38:44|0.24648
05:38:45|0.24648
05:38:46|0.24648
05:38:47|0.24648
05:38:48|0.24642
05:38:49|0.24648
05:38:50|0.24648
05:38:51|0.24648
05:38:53|0.24656
05:38:53|0.24642
05:38:54|0.24642
05:38:56|0.24646
05:38:57|0.24646
05:38:57|0.24648
05:38:58|0.24648
05:38:59|0.24648
05:39:00|0.24648
05:39:01|0.24621
05:39:02|0.24614
05:39:04|0.24614
05:39:04|0.24614
05:39:05|0.24621
05:39:06|0.24621
05:39:07|0.2461
05:39:08|0.2461
05:39:10|0.24613
05:39:10|0.24626
05:39:11|0.24621
05:39:13|0.24613
05:39:13|0.24626
05:39:14|0.24618
05:39:15|0.24618
05:39:17|0.24633
05:39:19|0.2463
05:39:21|0.24634
05:39:22|0.24634
05:39:23|0.24634
05:39:24|0.24634
05:39:24|0.24639
05:39:25|0.24637
05:39:28|0.24646
05:39:28|0.24648
05:39:29|0.24648
05:39:30|0.24635
05:39:31|0.24635
05:39:32|0.24635
05:39:33|0.24648
05:39:35|0.24659
05:39:35|0.24659
05:39:37|0.24659
05:39:38|0.24659
05:39:38|0.24659
05:39:40|0.24659
05:39:41|0.24648
05:39:41|0.24648
05:39:42|0.24648
05:39:44|0.24648
05:39:45|0.24648
05:39:46|0.24648
05:39:48|0.24631
05:39:48|0.24628
05:39:50|0.24628
05:39:51|0.24628
05:39:51|0.24569
05:39:52|0.24555
05:39:53|0.24553
05:39:54|0.24563
05:39:55|0.24561
05:39:56|0.24596
05:39:57|0.24564
05:39:59|0.24595
05:39:59|0.24595
05:40:00|0.24563
05:40:01|0.24563
05:40:03|0.24582
05:40:04|0.24561
05:40:04|0.24561
05:40:06|0.24552
05:40:06|0.24576
05:40:07|0.24576
05:40:08|0.24576
05:40:09|0.24582
05:40:11|0.24592
05:40:11|0.24584
05:40:12|0.24584
05:40:14|0.24576
05:40:15|0.24561
05:40:15|0.24577
05:40:17|0.2456
05:40:18|0.2456
05:40:19|0.2456
05:40:20|0.24566
05:40:22|0.24594
05:40:23|0.24596
05:40:24|0.24596
05:40:25|0.24576
05:40:27|0.24576
05:40:28|0.24576
05:40:29|0.24576
05:40:30|0.246
05:40:31|0.24589
05:40:32|0.24589
05:40:33|0.24589
05:40:34|0.24596
05:40:35|0.24613
05:40:36|0.24613
05:40:37|0.24613
05:40:38|0.24593
05:40:39|0.24593
05:40:40|0.24576
05:40:41|0.2457
05:40:42|0.24617
05:40:43|0.24598
05:40:44|0.24598
05:40:45|0.24598
05:40:46|0.24598
05:40:47|0.246
05:40:48|0.24582
05:40:49|0.24582
05:40:50|0.24582
05:40:51|0.24611
05:40:52|0.24611
05:40:53|0.246
05:40:54|0.24599
05:40:55|0.24633
05:40:56|0.24682
05:40:58|0.24673
05:40:58|0.24673
05:40:59|0.24669
05:41:00|0.24659
05:41:02|0.24659
05:41:03|0.24666
05:41:04|0.24677
05:41:05|0.24677
05:41:05|0.24677
05:41:06|0.24659
05:41:07|0.24625
05:41:09|0.24673
05:41:10|0.24703
05:41:10|0.24703
05:41:11|0.24698
05:41:12|0.24666
05:41:13|0.24666
05:41:15|0.24651
05:41:16|0.24651
05:41:16|0.24651
05:41:17|0.24616
05:41:19|0.24652
05:41:21|0.24642
05:41:23|0.24645
05:41:24|0.24645
05:41:25|0.24636
05:41:26|0.24604
05:41:28|0.24601
05:41:29|0.24621
05:41:30|0.24621
05:41:31|0.246
05:41:32|0.246
05:41:33|0.24603
05:41:34|0.246
05:41:35|0.246
05:41:36|0.246
05:41:37|0.24579
05:41:38|0.24591
05:41:39|0.24591
05:41:40|0.24559
05:41:41|0.24576
05:41:42|0.24576
05:41:43|0.24576
05:41:44|0.24576
05:41:45|0.24597
05:41:47|0.24559
05:41:48|0.24576
05:41:49|0.24576
05:41:49|0.24576
05:41:51|0.24578
05:41:52|0.24578
05:41:52|0.246
05:41:54|0.246
05:41:55|0.246
05:41:55|0.24583
05:41:57|0.24583
05:41:57|0.246
05:41:59|0.246
05:42:00|0.246
05:42:01|0.246
05:42:02|0.246
05:42:03|0.24594
05:42:04|0.24594
05:42:05|0.24594
05:42:06|0.24594
05:42:07|0.24591
05:42:08|0.24591
05:42:09|0.24591
05:42:10|0.24562
05:42:11|0.24536
05:42:13|0.24531
05:42:14|0.24519
05:42:15|0.24519
05:42:16|0.24519
05:42:17|0.24519
05:42:18|0.24519
05:42:19|0.24511
05:42:21|0.24511
05:42:22|0.24511
05:42:23|0.24511
05:42:25|0.24507
05:42:25|0.24479
05:42:27|0.24479
05:42:28|0.24526
05:42:29|0.24526
05:42:30|0.24528
05:42:30|0.24528
05:42:31|0.2458
05:42:33|0.2458
05:42:34|0.24578
05:42:35|0.24578
05:42:36|0.24567
05:42:37|0.24567
05:42:38|0.2457
05:42:40|0.24577
05:42:40|0.246
05:42:41|0.246
05:42:42|0.246
05:42:44|0.246
05:42:45|0.24568
05:42:46|0.24568
05:42:46|0.24599
05:42:47|0.24599
05:42:48|0.24599
05:42:50|0.24633
05:42:51|0.24633
05:42:52|0.24633
05:42:52|0.24633
05:42:54|0.24661
05:42:54|0.24661
05:42:56|0.24641
05:42:56|0.24641
05:42:57|0.24641
05:42:58|0.24641
05:43:00|0.24641
05:43:01|0.24641
05:43:02|0.24641
05:43:03|0.24641
05:43:04|0.24641
05:43:05|0.24675
05:43:06|0.24673
05:43:07|0.24672
05:43:08|0.24673
05:43:09|0.24676
05:43:10|0.24672
05:43:11|0.24672
05:43:12|0.24672
05:43:13|0.24668
05:43:14|0.2464
05:43:15|0.24608
05:43:16|0.24639
05:43:17|0.24636
05:43:18|0.24636
05:43:19|0.24636
05:43:21|0.24636
05:43:22|0.24645
05:43:24|0.24686
05:43:25|0.24686
05:43:26|0.24686
05:43:27|0.24686
05:43:28|0.24676
05:43:29|0.24676
05:43:30|0.24685
05:43:31|0.2468
05:43:32|0.24678
05:43:33|0.24678
05:43:35|0.24706
05:43:35|0.24676
05:43:36|0.24676
05:43:37|0.24695
05:43:38|0.24695
05:43:40|0.24676
05:43:40|0.24676
05:43:42|0.24642
05:43:43|0.2465
05:43:44|0.2465
05:43:45|0.24644
05:43:46|0.24644
05:43:47|0.24654
05:43:48|0.2465
05:43:49|0.24642
05:43:50|0.24651
05:43:51|0.24658
05:43:52|0.24658
05:43:53|0.24658
05:43:54|0.24658
05:43:55|0.24658
05:43:56|0.24657
05:43:57|0.24657
05:43:58|0.24657
05:43:59|0.24657
05:44:00|0.24661
05:44:01|0.24661
05:44:02|0.24662
05:44:03|0.24681
05:44:04|0.24681
05:44:05|0.24661
05:44:06|0.24681
05:44:07|0.24681
05:44:08|0.24681
05:44:09|0.24657
05:44:10|0.24657
05:44:11|0.24626
05:44:12|0.24626
05:44:13|0.24626
05:44:14|0.24626
05:44:15|0.24626
05:44:16|0.24657
05:44:17|0.24657
05:44:18|0.24657
05:44:19|0.24657
05:44:20|0.24657
05:44:21|0.24657
05:44:23|0.24657
05:44:24|0.24657
05:44:25|0.24657
05:44:25|0.24657
05:44:26|0.24675
05:44:28|0.24675
05:44:29|0.24682
05:44:31|0.24682
05:44:33|0.24688
05:44:34|0.24688
05:44:34|0.24675
05:44:36|0.24675
05:44:36|0.24675
05:44:37|0.24682
05:44:39|0.24849
05:44:40|0.25095
05:44:41|0.24905
05:44:41|0.24874
05:44:43|0.24883
05:44:44|0.24855
05:44:45|0.24861
05:44:46|0.24811
05:44:48|0.24834
05:44:48|0.24846
05:44:49|0.24846
05:44:50|0.24862
05:44:51|0.24862
05:44:52|0.24904
05:44:53|0.24899
05:44:54|0.24923
05:44:56|0.24897
05:44:56|0.24846
05:44:58|0.24877
05:44:58|0.24867
05:45:00|0.24984
05:45:00|0.24984
05:45:02|0.24917
05:45:03|0.24934
05:45:04|0.24934
05:45:05|0.24934
05:45:06|0.24952
05:45:07|0.24952
05:45:08|0.24969
05:45:09|0.25011
05:45:10|0.2503
05:45:11|0.25041
05:45:12|0.25022
05:45:13|0.25043
05:45:14|0.25033
05:45:15|0.25013
05:45:16|0.25013
05:45:17|0.25007
05:45:18|0.25007
05:45:19|0.25013
05:45:20|0.24962
05:45:21|0.24938
05:45:22|0.24951
05:45:24|0.24899
05:45:25|0.24893
05:45:26|0.24905
05:45:27|0.24895
05:45:28|0.24876
05:45:29|0.24829
05:45:31|0.24825
05:45:31|0.24825
05:45:33|0.24814
05:45:33|0.24817
05:45:35|0.24813
05:45:36|0.24776
05:45:37|0.24776
05:45:38|0.24735
05:45:39|0.24737
05:45:40|0.24766
05:45:41|0.24801
05:45:42|0.24801
05:45:43|0.2479
05:45:44|0.24787
05:45:45|0.2478
05:45:46|0.2478
05:45:47|0.24774
05:45:48|0.24737
05:45:49|0.24775
05:45:49|0.248
05:45:51|0.248
05:45:52|0.248
05:45:53|0.24766
05:45:54|0.24766
05:45:55|0.24798
05:45:56|0.24765
05:45:57|0.24765
05:45:58|0.24765
05:45:59|0.24765
05:46:00|0.24765
05:46:01|0.24743
05:46:02|0.24737
05:46:02|0.24724
05:46:04|0.24687
05:46:05|0.24697
05:46:06|0.24655
05:46:07|0.24655
05:46:08|0.24653
05:46:09|0.24551
05:46:10|0.24531
05:46:11|0.24531
05:46:12|0.24562
05:46:13|0.24531
05:46:14|0.24519
05:46:15|0.24509
05:46:16|0.24515
05:46:17|0.24531
05:46:18|0.24545
05:46:19|0.24531
05:46:20|0.24567
05:46:21|0.24591
05:46:22|0.24591
05:46:23|0.24584
05:46:25|0.24524
05:46:25|0.24564
05:46:27|0.24534
05:46:29|0.24548
05:46:29|0.24584
05:46:31|0.24584
05:46:33|0.24574
05:46:34|0.24588
05:46:35|0.24588
05:46:36|0.24591
05:46:37|0.2459
05:46:39|0.24554
05:46:40|0.24596
05:46:41|0.24596
05:46:42|0.24596
05:46:43|0.24604
05:46:44|0.24604
05:46:45|0.24558
05:46:46|0.24558
05:46:47|0.24597
05:46:48|0.24565
05:46:48|0.24565
05:46:50|0.24592
05:46:51|0.24549
05:46:52|0.24565
05:46:53|0.24565
05:46:54|0.24548
05:46:55|0.24543
05:46:56|0.24543
05:46:57|0.2454
05:46:58|0.2454
05:46:59|0.24547
05:47:00|0.24541
05:47:01|0.24578
05:47:02|0.2455
05:47:02|0.24558
05:47:04|0.24559
05:47:05|0.24559
05:47:06|0.24564
05:47:07|0.24564
05:47:08|0.24564
05:47:09|0.24564
05:47:10|0.24564
05:47:11|0.24564
05:47:12|0.24578
05:47:13|0.24578
05:47:14|0.24564
05:47:16|0.24564
05:47:16|0.24581
05:47:17|0.24564
05:47:19|0.24564
05:47:19|0.24584
05:47:20|0.24572
05:47:21|0.24573
05:47:22|0.24573
05:47:23|0.24598
05:47:24|0.24598
05:47:26|0.24598
05:47:27|0.24598
05:47:29|0.24606
05:47:30|0.24612
05:47:31|0.24612
05:47:33|0.24625
05:47:34|0.24627
05:47:35|0.24645
05:47:36|0.24672
05:47:37|0.24672
05:47:39|0.24633
05:47:39|0.24633
05:47:40|0.24633
05:47:42|0.24633
05:47:43|0.24633
05:47:43|0.24633
05:47:45|0.24633
05:47:46|0.2464
05:47:47|0.24639
05:47:48|0.24639
05:47:49|0.24635
05:47:50|0.24635
05:47:51|0.24635
05:47:52|0.24635
05:47:53|0.24635
05:47:54|0.24635
05:47:55|0.24672
05:47:56|0.24698
05:47:57|0.2468
05:47:58|0.2468
05:48:00|0.24675
05:48:01|0.24675
05:48:02|0.24672
05:48:03|0.24683
05:48:03|0.24683
05:48:05|0.24686
05:48:05|0.24686
05:48:07|0.24699
05:48:08|0.24699
05:48:08|0.24702
05:48:09|0.24702
05:48:10|0.24702
05:48:11|0.24702
05:48:12|0.24709
05:48:13|0.24709
05:48:15|0.24709
05:48:16|0.2472
05:48:16|0.24702
05:48:17|0.24688
05:48:18|0.24716
05:48:19|0.24716
05:48:21|0.24652
05:48:21|0.24652
05:48:23|0.24694
05:48:23|0.24691
05:48:25|0.24691
05:48:26|0.24809
05:48:27|0.24754
05:48:28|0.24751
05:48:29|0.24751
05:48:31|0.24751
05:48:32|0.24751
05:48:33|0.24751
05:48:34|0.24819
05:48:35|0.24819
05:48:36|0.24819
05:48:37|0.24819
05:48:38|0.24787
05:48:39|0.24807
05:48:40|0.24807
05:48:41|0.24792
05:48:42|0.24812
05:48:44|0.24816
05:48:44|0.24841
05:48:45|0.24835
05:48:46|0.24821
05:48:47|0.24821
05:48:48|0.24821
05:48:49|0.24821
05:48:50|0.24821
05:48:52|0.24836
05:48:52|0.24835
05:48:53|0.24835
05:48:55|0.24853
05:48:56|0.24853
05:48:57|0.24816
05:48:58|0.248
05:48:59|0.248
05:49:00|0.248
05:49:01|0.24834
05:49:02|0.24834
05:49:03|0.24835
05:49:04|0.2485
05:49:05|0.2485
05:49:06|0.2485
05:49:07|0.2485
05:49:08|0.24889
05:49:09|0.24889
05:49:10|0.24889
05:49:11|0.24889
05:49:12|0.2485
05:49:13|0.24858
05:49:14|0.24851
05:49:15|0.24874
05:49:16|0.24835
05:49:17|0.24823
05:49:18|0.24823
05:49:19|0.24844
05:49:20|0.24796
05:49:22|0.24789
05:49:22|0.24776
05:49:23|0.24791
05:49:24|0.24797
05:49:25|0.24797
05:49:27|0.24797
05:49:29|0.24808
05:49:29|0.24808
05:49:30|0.24798
05:49:32|0.24789
05:49:33|0.24791
05:49:34|0.24789
05:49:35|0.24789
05:49:36|0.2477
05:49:38|0.2477
05:49:40|0.24784
05:49:40|0.24784
05:49:42|0.24806
05:49:42|0.24806
05:49:44|0.24783
05:49:45|0.24747
05:49:46|0.2473
05:49:47|0.24722
05:49:48|0.24719
05:49:49|0.247
05:49:50|0.2471
05:49:51|0.2471
05:49:52|0.24728
05:49:53|0.24722
05:49:54|0.24724
05:49:55|0.24724
05:49:56|0.24745
05:49:57|0.2479
05:49:58|0.24803
05:49:59|0.24803
05:50:00|0.24803
05:50:01|0.24803
05:50:03|0.24818
05:50:04|0.24818
05:50:05|0.24818
05:50:06|0.24818
05:50:07|0.24818
05:50:08|0.24792
05:50:09|0.24792
05:50:09|0.24815
05:50:11|0.24815
05:50:12|0.24821
05:50:13|0.24821
05:50:14|0.24818
05:50:15|0.24815
05:50:16|0.24815
05:50:17|0.24817
05:50:18|0.24818
05:50:19|0.24818
05:50:20|0.24818
05:50:21|0.24805
05:50:22|0.24805
05:50:23|0.24805
05:50:24|0.2477
05:50:25|0.24761
05:50:26|0.24745
05:50:28|0.24729
05:50:29|0.2472
05:50:31|0.2472
05:50:31|0.2472
05:50:33|0.2472
05:50:34|0.24729
05:50:35|0.24729
05:50:37|0.24741
05:50:37|0.24741
05:50:39|0.24741
05:50:39|0.24741
05:50:41|0.24741
05:50:42|0.247
05:50:43|0.24687
05:50:44|0.24684
05:50:45|0.24602
05:50:46|0.24599
05:50:47|0.24599
05:50:48|0.24592
05:50:49|0.24583
05:50:50|0.24583
05:50:51|0.24583
05:50:52|0.24623
05:50:53|0.24639
05:50:54|0.24592
05:50:55|0.24635
05:50:56|0.24635
05:50:58|0.24635
05:50:58|0.2465
05:50:59|0.2465
05:51:00|0.24633
05:51:01|0.24633
05:51:02|0.24633
05:51:03|0.24633
05:51:04|0.24596
05:51:05|0.24593
05:51:06|0.24599
05:51:07|0.24593
05:51:08|0.24575
05:51:09|0.24613
05:51:10|0.24613
05:51:11|0.24632
05:51:12|0.24662
05:51:13|0.24622
05:51:14|0.24596
05:51:15|0.24572
05:51:16|0.24579
05:51:17|0.24587
05:51:18|0.24587
05:51:19|0.24593
05:51:20|0.24593
05:51:22|0.24582
05:51:22|0.24582
05:51:23|0.24582
05:51:24|0.24582
05:51:25|0.24564
05:51:26|0.24564
05:51:28|0.24597
05:51:29|0.24644
05:51:29|0.24621
05:51:32|0.24578
05:51:32|0.24578
05:51:34|0.24591
05:51:35|0.24597
05:51:36|0.24614
05:51:37|0.24614
05:51:38|0.24614
05:51:39|0.2465
05:51:40|0.2462
05:51:41|0.24627
05:51:42|0.24627
05:51:43|0.24627
05:51:44|0.24622
05:51:45|0.2466
05:51:46|0.24666
05:51:47|0.24666
05:51:49|0.24669
05:51:50|0.24701
05:51:50|0.24722
05:51:52|0.24722
05:51:53|0.24719
05:51:53|0.24719
05:51:55|0.24733
05:51:56|0.24733
05:51:57|0.24733
05:51:58|0.24729
05:51:58|0.24752
05:52:00|0.24752
05:52:01|0.24748
05:52:02|0.24774
05:52:02|0.24793
05:52:04|0.24793
05:52:05|0.2478
05:52:06|0.24788
05:52:07|0.24798
05:52:08|0.24799
05:52:09|0.24799
05:52:10|0.24799
05:52:11|0.24799
05:52:11|0.24778
05:52:12|0.24778
05:52:14|0.24792
05:52:15|0.24792
05:52:16|0.24795
05:52:17|0.24795
05:52:18|0.24795
05:52:19|0.24795
05:52:20|0.24795
05:52:21|0.24792
05:52:22|0.24792
05:52:22|0.24792
05:52:24|0.24811
05:52:24|0.24811
05:52:26|0.24811
05:52:27|0.24811
05:52:28|0.24799
05:52:29|0.24799
05:52:31|0.24883
05:52:32|0.24857
05:52:33|0.24857
05:52:35|0.24852
05:52:36|0.24876
05:52:37|0.24857
05:52:38|0.24871
05:52:39|0.24871
05:52:40|0.24886
05:52:41|0.24886
05:52:42|0.24874
05:52:43|0.24911
05:52:44|0.24919
05:52:45|0.24936
05:52:46|0.24965
05:52:47|0.24985
05:52:48|0.25002
05:52:50|0.24965
05:52:51|0.24952
05:52:52|0.24952
05:52:53|0.24996
05:52:55|0.24996
05:52:56|0.24996
05:52:57|0.24897
05:52:58|0.24959
05:52:59|0.24953
05:52:59|0.24953
05:53:01|0.24897
05:53:02|0.24939
05:53:02|0.24939
05:53:04|0.24935
05:53:05|0.24941
05:53:05|0.24942
05:53:07|0.24943
05:53:07|0.24921
05:53:09|0.24932
05:53:10|0.24881
05:53:10|0.24874
05:53:12|0.24876
05:53:12|0.2485
05:53:13|0.24859
05:53:15|0.24826
05:53:16|0.24854
05:53:17|0.24854
05:53:18|0.24854
05:53:19|0.24876
05:53:20|0.24876
05:53:21|0.24876
05:53:22|0.24876
05:53:29|0.24876
05:53:29|0.24862
05:53:32|0.24862
05:53:32|0.24862
05:53:34|0.24833
05:53:35|0.24825
05:53:37|0.24825
05:53:38|0.24815
05:53:38|0.24815
05:53:40|0.24815
05:53:41|0.24815
05:53:43|0.24814
05:53:44|0.24806
05:53:45|0.24789
05:53:47|0.24767
05:53:47|0.24767
05:53:48|0.24798
05:53:49|0.24777
05:53:50|0.2481
05:53:51|0.2481
05:53:52|0.2481
05:53:54|0.24793
05:53:55|0.24801
05:53:56|0.24833
05:53:56|0.24816
05:53:58|0.24816
05:53:59|0.24816
05:53:59|0.24825
05:54:01|0.24826
05:54:02|0.24827
05:54:03|0.24849
05:54:04|0.24826
05:54:04|0.24826
05:54:05|0.24859
05:54:07|0.2485
05:54:07|0.24854
05:54:08|0.24871
05:54:09|0.24871
05:54:11|0.24871
05:54:12|0.24871
05:54:13|0.24871
05:54:14|0.24855
05:54:15|0.24854
05:54:16|0.24851
05:54:17|0.24849
05:54:18|0.24846
05:54:19|0.24789
05:54:20|0.24777
05:54:21|0.24788
05:54:22|0.248
05:54:23|0.24803
05:54:24|0.24803
05:54:25|0.24803
05:54:26|0.248
05:54:27|0.248
05:54:28|0.248
05:54:29|0.248
05:54:30|0.24784
05:54:31|0.24803
05:54:33|0.24803
05:54:35|0.24803
05:54:35|0.24803
05:54:37|0.24803
05:54:37|0.24803
05:54:38|0.24803
05:54:40|0.24819
05:54:40|0.24819
05:54:42|0.24819
05:54:43|0.24819
05:54:44|0.24854
05:54:45|0.24854
05:54:46|0.24776
05:54:47|0.24771
05:54:48|0.24771
05:54:49|0.24764
05:54:50|0.24764
05:54:51|0.24757
05:54:52|0.24735
05:54:52|0.2473
05:54:54|0.2473
05:54:55|0.2476
05:54:56|0.24744
05:54:57|0.24703
05:54:57|0.24699
05:54:59|0.24692
05:55:00|0.24698
05:55:01|0.24688
05:55:02|0.24665
05:55:03|0.24652
05:55:04|0.24652
05:55:05|0.24661
05:55:06|0.24661
05:55:07|0.24653
05:55:08|0.24652
05:55:09|0.24652
05:55:10|0.2465
05:55:11|0.2465
05:55:12|0.2465
05:55:13|0.24647
05:55:14|0.24647
05:55:15|0.2465
05:55:16|0.2465
05:55:17|0.24624
05:55:18|0.24673
05:55:19|0.24673
05:55:20|0.24673
05:55:21|0.24702
05:55:22|0.24702
05:55:23|0.24702
05:55:24|0.24704
05:55:25|0.24704
05:55:26|0.24704
05:55:27|0.24704
05:55:28|0.24696
05:55:29|0.24696
05:55:30|0.24661
05:55:31|0.24661
05:55:33|0.24656
05:55:34|0.24656
05:55:36|0.24656
05:55:36|0.24656
05:55:38|0.24656
05:55:39|0.24654
05:55:40|0.24685
05:55:41|0.24685
05:55:42|0.24674
05:55:43|0.24675
05:55:44|0.24675
05:55:45|0.24679
05:55:46|0.24689
05:55:47|0.24688
05:55:48|0.24688
05:55:49|0.24688
05:55:50|0.24725
05:55:51|0.24725
05:55:52|0.24725
05:55:53|0.24725
05:55:54|0.24725
05:55:55|0.24725
05:55:56|0.24725
05:55:57|0.24725
05:55:58|0.24703
05:55:59|0.24725
05:56:00|0.24696
05:56:01|0.24696
05:56:02|0.24675
05:56:03|0.24682
05:56:04|0.24682
05:56:05|0.24698
05:56:06|0.24698
05:56:07|0.24698
05:56:08|0.24704
05:56:10|0.247
05:56:10|0.247
05:56:12|0.247
05:56:13|0.247
05:56:14|0.247
05:56:15|0.247
05:56:16|0.247
05:56:17|0.24698
05:56:18|0.24716
05:56:19|0.24716
05:56:20|0.24716
05:56:21|0.24716
05:56:22|0.24716
05:56:23|0.24716
05:56:24|0.24716
05:56:25|0.24716
05:56:27|0.24716
05:56:27|0.24733
05:56:29|0.24733
05:56:30|0.24742
05:56:31|0.24724
05:56:32|0.24748
05:56:33|0.24754
05:56:35|0.24754
05:56:35|0.24754
05:56:37|0.24754
05:56:38|0.24754
05:56:40|0.24754
05:56:41|0.24768
05:56:42|0.24784
05:56:43|0.24817
05:56:44|0.24817
05:56:45|0.24817
05:56:46|0.24803
05:56:47|0.24778
05:56:48|0.24777
05:56:49|0.24777
05:56:51|0.24798
05:56:52|0.24798
05:56:52|0.24798
05:56:54|0.24784
05:56:55|0.24784
05:56:56|0.24784
05:56:56|0.24784
05:56:58|0.24784
05:56:59|0.24766
05:57:00|0.24766
05:57:01|0.24766
05:57:02|0.24766
05:57:03|0.24753
05:57:04|0.24784
05:57:05|0.24784
05:57:06|0.24767
05:57:07|0.24767
05:57:08|0.24799
05:57:09|0.24799
05:57:10|0.24805
05:57:11|0.24777
05:57:12|0.24777
05:57:13|0.24777
05:57:14|0.24799
05:57:15|0.24799
05:57:16|0.24784
05:57:17|0.24784
05:57:18|0.24772
05:57:19|0.24772
05:57:20|0.24771
05:57:21|0.24771
05:57:22|0.24733
05:57:23|0.24733
05:57:23|0.24733
05:57:25|0.24733
05:57:26|0.24733
05:57:27|0.24733
05:57:28|0.24733
05:57:29|0.24733
05:57:30|0.24733
05:57:31|0.24733
05:57:32|0.24723
05:57:33|0.24719
05:57:34|0.24715
05:57:36|0.2471
05:57:37|0.24687
05:57:38|0.24684
05:57:39|0.24668
05:57:40|0.2465
05:57:41|0.24621
05:57:43|0.2465
05:57:43|0.24648
05:57:44|0.24624
05:57:46|0.24641
05:57:47|0.24613
05:57:48|0.24606
05:57:50|0.2462
05:57:50|0.24591
05:57:52|0.24602
05:57:53|0.24574
05:57:54|0.24574
05:57:55|0.24574
05:57:55|0.24574
05:57:57|0.24609
05:57:58|0.2461
05:57:59|0.2461
05:58:00|0.24568
05:58:01|0.24568
05:58:02|0.2462
05:58:03|0.24591
05:58:04|0.24621
05:58:04|0.24601
05:58:05|0.24605
05:58:07|0.24683
05:58:08|0.24675
05:58:09|0.24675
05:58:10|0.24671
05:58:11|0.24671
05:58:11|0.24656
05:58:13|0.24656
05:58:14|0.24656
05:58:14|0.24656
05:58:16|0.24639
05:58:18|0.24639
05:58:18|0.24639
05:58:20|0.2464
05:58:20|0.2464
05:58:22|0.24662
05:58:22|0.24662
05:58:23|0.24675
05:58:24|0.24675
05:58:25|0.24677
05:58:27|0.2467
05:58:28|0.2467
05:58:29|0.2464
05:58:30|0.2464
05:58:31|0.2464
05:58:31|0.2464
05:58:32|0.24614
05:58:33|0.24614
05:58:35|0.24638
05:58:36|0.24638
05:58:38|0.24613
05:58:38|0.24613
05:58:40|0.24613
05:58:40|0.2455
05:58:42|0.24542
05:58:43|0.24518
05:58:44|0.24518
05:58:45|0.24466
05:58:46|0.24473
05:58:47|0.24449
05:58:48|0.24409
05:58:49|0.24443
05:58:50|0.2445
05:58:51|0.2445
05:58:53|0.244
05:58:53|0.24422
05:58:55|0.24399
05:58:55|0.24385
05:58:56|0.2438
05:58:57|0.24374
05:58:59|0.24374
05:58:59|0.24362
05:59:01|0.24409
05:59:02|0.2444
05:59:03|0.24418
05:59:04|0.24402
05:59:05|0.24402
05:59:06|0.24385
05:59:07|0.24385
05:59:07|0.24411
05:59:09|0.24411
05:59:10|0.24411
05:59:10|0.24411
05:59:12|0.24409
05:59:12|0.24413
05:59:14|0.24435
05:59:14|0.24452
05:59:16|0.24452
05:59:17|0.24436
05:59:18|0.24436
05:59:19|0.24417
05:59:20|0.24417
05:59:21|0.24415
05:59:21|0.2442
05:59:23|0.24403
05:59:24|0.24395
05:59:25|0.24395
05:59:26|0.24411
05:59:27|0.24415
05:59:28|0.2439
05:59:29|0.2439
05:59:30|0.2439
05:59:31|0.24368
05:59:32|0.24362
05:59:33|0.24352
05:59:34|0.24345
05:59:35|0.24332
05:59:36|0.24369
05:59:38|0.24384
05:59:39|0.24365
05:59:40|0.24391
05:59:42|0.24374
05:59:43|0.24384
05:59:44|0.24405
05:59:45|0.24381
05:59:46|0.2435
05:59:47|0.2437
05:59:48|0.2437
05:59:49|0.2437
05:59:51|0.24349
05:59:52|0.24349
05:59:53|0.24349
05:59:54|0.24349
05:59:55|0.24405
05:59:56|0.24405
05:59:57|0.24418
05:59:58|0.24418
05:59:59|0.24433
06:00:00|0.24425
06:00:02|0.24393
06:00:02|0.24393
06:00:03|0.24385
06:00:04|0.24385
06:00:06|0.24385
06:00:06|0.24385
06:00:07|0.24385
06:00:09|0.24359
06:00:09|0.24334
06:00:11|0.24329
06:00:12|0.24323
06:00:13|0.24349
06:00:14|0.24349
06:00:14|0.24349
06:00:15|0.24346
06:00:16|0.24356
06:00:18|0.24427
06:00:19|0.24451
06:00:20|0.24429
06:00:21|0.24445
06:00:22|0.24458
06:00:23|0.24458
06:00:24|0.24457
06:00:25|0.24457
06:00:26|0.24457
06:00:27|0.24481
06:00:28|0.24492
06:00:30|0.24493
06:00:30|0.24481
06:00:31|0.24506
06:00:32|0.2453
06:00:33|0.2453
06:00:35|0.24538
06:00:36|0.24559
06:00:37|0.24559
06:00:38|0.24561
06:00:39|0.24561
06:00:41|0.24561
06:00:41|0.24528
06:00:43|0.24532
06:00:45|0.24526
06:00:45|0.24526
06:00:46|0.24494
06:00:47|0.24508
06:00:49|0.24508
06:00:50|0.245
06:00:50|0.24501
06:00:52|0.24476
06:00:53|0.24476
06:00:54|0.24502
06:00:55|0.24502
06:00:56|0.24502
06:00:57|0.24502
06:00:58|0.24502
06:00:59|0.24511
06:01:00|0.24511
06:01:02|0.24511
06:01:03|0.2454
06:01:04|0.2454
06:01:05|0.2454
06:01:05|0.2454
06:01:07|0.2454
06:01:08|0.24533
06:01:09|0.24533
06:01:10|0.24533
06:01:11|0.24533
06:01:12|0.24527
06:01:13|0.24527
06:01:13|0.24527
06:01:14|0.24527
06:01:16|0.24527
06:01:17|0.24527
06:01:17|0.24493
06:01:19|0.24493
06:01:20|0.24493
06:01:21|0.24529
06:01:22|0.24529
06:01:22|0.24523
06:01:24|0.2453
06:01:25|0.2453
06:01:26|0.2455
06:01:26|0.24568
06:01:28|0.24655
06:01:29|0.24716
06:01:30|0.24753
06:01:31|0.24722
06:01:32|0.24722
06:01:33|0.24752
06:01:34|0.2475
06:01:35|0.24744
06:01:36|0.24722
06:01:37|0.24722
06:01:38|0.24772
06:01:40|0.24746
06:01:41|0.24778
06:01:42|0.24785
06:01:43|0.24816
06:01:45|0.24915
06:01:45|0.24875
06:01:46|0.24899
06:01:48|0.24899
06:01:48|0.249
06:01:50|0.24903
06:01:51|0.24859
06:01:52|0.24859
06:01:53|0.24885
06:01:54|0.24906
06:01:55|0.24797
06:01:56|0.24851
06:01:57|0.24885
06:01:58|0.24829
06:01:59|0.24839
06:02:00|0.24846
06:02:00|0.24846
06:02:03|0.24846
06:02:03|0.24834
06:02:04|0.24853
06:02:05|0.24898
06:02:07|0.24855
06:02:08|0.24855
06:02:09|0.24855
06:02:10|0.24855
06:02:11|0.24893
06:02:12|0.249
06:02:12|0.249
06:02:14|0.249
06:02:15|0.249
06:02:16|0.24916
06:02:16|0.24881
06:02:18|0.24894
06:02:19|0.24894
06:02:19|0.24894
06:02:20|0.24894
06:02:21|0.24881
06:02:22|0.24881
06:02:24|0.24856
06:02:25|0.24857
06:02:26|0.24857
06:02:27|0.24892
06:02:28|0.24892
06:02:29|0.24891
06:02:30|0.24887
06:02:31|0.24867
06:02:32|0.24856
06:02:33|0.24867
06:02:34|0.24874
06:02:35|0.24903
06:02:36|0.24903
06:02:37|0.24903
06:02:38|0.24903
06:02:39|0.24924
06:02:40|0.2493
06:02:42|0.24945
06:02:43|0.24934
06:02:44|0.24927
06:02:45|0.24917
06:02:47|0.24965
06:02:48|0.24934
06:02:49|0.24989
06:02:50|0.24985
06:02:51|0.24991
06:02:52|0.24991
06:02:53|0.24992
06:02:54|0.24992
06:02:55|0.25
06:02:56|0.25
06:02:58|0.2501
06:02:59|0.25009
06:02:59|0.25011
06:03:00|0.25011
06:03:02|0.25011
06:03:03|0.2501
06:03:04|0.2501
06:03:04|0.2501
06:03:06|0.25016
06:03:06|0.25011
06:03:08|0.24994
06:03:09|0.25021
06:03:10|0.25021
06:03:11|0.2501
06:03:12|0.25021
06:03:13|0.25052
06:03:14|0.25052
06:03:15|0.25026
06:03:16|0.25026
06:03:17|0.25088
06:03:18|0.25088
06:03:19|0.25045
06:03:20|0.25094
06:03:21|0.25094
06:03:22|0.25044
06:03:23|0.25083
06:03:24|0.25053
06:03:25|0.25087
06:03:26|0.2505
06:03:27|0.25044
06:03:28|0.25038
06:03:29|0.25064
06:03:30|0.25021
06:03:31|0.24962
06:03:32|0.24962
06:03:33|0.24956
06:03:34|0.24948
06:03:35|0.24976
06:03:36|0.24932
06:03:37|0.25
06:03:39|0.2498
06:03:40|0.25002
06:03:40|0.2501
06:03:42|0.25
06:03:44|0.25021
06:03:44|0.25
06:03:46|0.24966
06:03:46|0.24956
06:03:48|0.24974
06:03:48|0.24958
06:03:50|0.24955
06:03:51|0.24947
06:03:53|0.24959
06:03:53|0.24964
06:03:55|0.24964
06:03:56|0.24964
06:03:56|0.24967
06:03:58|0.24972
06:03:59|0.24973
06:04:00|0.24974
06:04:01|0.24974
06:04:02|0.24974
06:04:03|0.24974
06:04:04|0.24974
06:04:05|0.25021
06:04:07|0.24992
06:04:07|0.24982
06:04:09|0.24982
06:04:10|0.24983
06:04:11|0.25013
06:04:11|0.25013
06:04:13|0.25007
06:04:14|0.25019
06:04:15|0.25027
06:04:16|0.25015
06:04:17|0.251
06:04:18|0.251
06:04:19|0.2507
06:04:20|0.25076
06:04:22|0.2511
06:04:22|0.25143
06:04:23|0.25165
06:04:25|0.25146
06:04:26|0.25157
06:04:27|0.25128
06:04:28|0.2507
06:04:29|0.25078
06:04:30|0.2508
06:04:30|0.2508
06:04:31|0.25093
06:04:32|0.25093
06:04:35|0.25112
06:04:35|0.25094
06:04:36|0.25102
06:04:37|0.25097
06:04:38|0.25082
06:04:40|0.251
06:04:41|0.251
06:04:42|0.25127
06:04:43|0.25153
06:04:45|0.25149
06:04:45|0.25126
06:04:47|0.25112
06:04:47|0.2513
06:04:48|0.25104
06:04:50|0.25088
06:04:51|0.2508
06:04:52|0.25101
06:04:53|0.25032
06:04:54|0.25026
06:04:55|0.25154
06:04:56|0.25078
06:04:58|0.2508
06:04:59|0.2508
06:05:00|0.2508
06:05:01|0.2508
06:05:02|0.25099
06:05:03|0.25146
06:05:04|0.25195
06:05:05|0.25195
06:05:06|0.25198
06:05:07|0.25204
06:05:08|0.25205
06:05:09|0.25212
06:05:10|0.25179
06:05:12|0.25212
06:05:13|0.2521
06:05:14|0.2521
06:05:16|0.25261
06:05:17|0.25263
06:05:17|0.25237
06:05:18|0.25247
06:05:20|0.25212
06:05:20|0.25206
06:05:22|0.25208
06:05:23|0.25207
06:05:24|0.25217
06:05:25|0.25195
06:05:26|0.252
06:05:27|0.25209
06:05:28|0.25209
06:05:29|0.25173
06:05:30|0.25216
06:05:31|0.25216
06:05:32|0.25215
06:05:33|0.25215
06:05:34|0.25244
06:05:35|0.25232
06:05:36|0.25216
06:05:37|0.25228
06:05:38|0.25226
06:05:39|0.25242
06:05:40|0.25262
06:05:41|0.25262
06:05:43|0.25267
06:05:44|0.25262
06:05:45|0.25184
06:05:46|0.25102
06:05:48|0.25081
06:05:49|0.25101
06:05:50|0.25043
06:05:52|0.25101
06:05:53|0.25111
06:05:54|0.25085
06:05:55|0.25126
06:05:56|0.25126
06:05:57|0.25126
06:05:58|0.25126
06:05:59|0.25126
06:06:00|0.25088
06:06:01|0.2509
06:06:02|0.25114
06:06:04|0.25114
06:06:04|0.25109
06:06:06|0.251
06:06:07|0.25114
06:06:07|0.25113
06:06:09|0.25082
06:06:10|0.25067
06:06:10|0.25089
06:06:12|0.25089
06:06:13|0.25089
06:06:13|0.25074
06:06:15|0.25057
06:06:16|0.25025
06:06:17|0.25021
06:06:18|0.25021
06:06:18|0.25025
06:06:19|0.25011
06:06:21|0.25012
06:06:22|0.25012
06:06:23|0.25029
06:06:24|0.25
06:06:25|0.25028
06:06:26|0.24992
06:06:27|0.25025
06:06:28|0.25025
06:06:29|0.25
06:06:30|0.25
06:06:31|0.24972
06:06:32|0.24983
06:06:32|0.24983
06:06:34|0.24983
06:06:35|0.24965
06:06:36|0.24983
06:06:37|0.24964
06:06:38|0.25
06:06:39|0.24968
06:06:39|0.24968
06:06:41|0.24968
06:06:42|0.25
06:06:43|0.24982
06:06:45|0.25018
06:06:45|0.25018
06:06:47|0.25018
06:06:49|0.25003
06:06:49|0.25017
06:06:51|0.25003
06:06:52|0.25003
06:06:53|0.25003
06:06:54|0.25
06:06:55|0.25002
06:06:56|0.25002
06:06:56|0.25009
06:06:58|0.25009
06:06:59|0.25009
06:07:00|0.24968
06:07:01|0.24968
06:07:02|0.24968
06:07:03|0.25004
06:07:03|0.24987
06:07:06|0.25041
06:07:06|0.25042
06:07:07|0.25042
06:07:09|0.25017
06:07:09|0.25012
06:07:11|0.24954
06:07:12|0.24967
06:07:12|0.24967
06:07:14|0.24954
06:07:15|0.24965
06:07:16|0.24933
06:07:17|0.24965
06:07:18|0.24957
06:07:19|0.24967
06:07:20|0.24967
06:07:21|0.24967
06:07:22|0.24973
06:07:22|0.24968
06:07:24|0.24968
06:07:24|0.24968
06:07:26|0.24967
06:07:27|0.24968
06:07:28|0.24968
06:07:28|0.24978
06:07:30|0.24964
06:07:31|0.24964
06:07:32|0.24964
06:07:33|0.24975
06:07:34|0.24975
06:07:35|0.24975
06:07:36|0.24964
06:07:37|0.24974
06:07:38|0.24965
06:07:39|0.24964
06:07:40|0.24964
06:07:41|0.24964
06:07:43|0.24964
06:07:43|0.24965
06:07:45|0.24965
06:07:47|0.24965
06:07:47|0.24966
06:07:49|0.24966
06:07:50|0.24966
06:07:51|0.24961
06:07:52|0.24961
06:07:54|0.24966
06:07:54|0.24966
06:07:56|0.24942
06:07:56|0.24942
06:07:58|0.24937
06:08:00|0.24968
06:08:01|0.24906
06:08:02|0.24905
06:08:03|0.2493
06:08:05|0.24932
06:08:05|0.24932
06:08:06|0.24918
06:08:07|0.24968
06:08:08|0.24946
06:08:10|0.24949
06:08:11|0.24967
06:08:12|0.24983
06:08:13|0.25
06:08:14|0.24995
06:08:15|0.2499
06:08:16|0.2499
06:08:17|0.2499
06:08:18|0.25001
06:08:19|0.25008
06:08:20|0.25008
06:08:21|0.25008
06:08:22|0.25011
06:08:23|0.25034
06:08:24|0.25143
06:08:25|0.25173
06:08:26|0.25157
06:08:27|0.25173
06:08:28|0.25176
06:08:29|0.25159
06:08:30|0.25193
06:08:31|0.25204
06:08:33|0.2522
06:08:33|0.25209
06:08:34|0.25237
06:08:35|0.25253
06:08:37|0.25232
06:08:37|0.25279
06:08:38|0.25298
06:08:40|0.25304
06:08:40|0.25316
06:08:41|0.25319
06:08:42|0.25321
06:08:43|0.25326
06:08:45|0.25319
06:08:46|0.253
06:08:47|0.2527
06:08:48|0.25243
06:08:49|0.25243
06:08:50|0.25276
06:08:51|0.25276
06:08:52|0.25276
06:08:53|0.25293
06:08:54|0.25298
06:08:56|0.25243
06:08:57|0.25245
06:08:58|0.25245
06:08:58|0.253
06:08:59|0.2525
06:09:00|0.25337
06:09:02|0.25275
06:09:04|0.25288
06:09:05|0.25288
06:09:06|0.25277
06:09:07|0.25266
06:09:07|0.25243
06:09:08|0.25243
06:09:10|0.25244
06:09:10|0.25226
06:09:12|0.25234
06:09:13|0.25234
06:09:13|0.25245
06:09:14|0.25218
06:09:15|0.25188
06:09:17|0.25175
06:09:18|0.25161
06:09:19|0.25168
06:09:20|0.25174
06:09:21|0.25161
06:09:22|0.25184
06:09:23|0.25169
06:09:24|0.25169
06:09:25|0.25184
06:09:26|0.25213
06:09:27|0.2518
06:09:28|0.25192
06:09:29|0.25196
06:09:30|0.25196
06:09:31|0.25196
06:09:32|0.25204
06:09:33|0.25201
06:09:34|0.25201
06:09:35|0.252
06:09:36|0.25214
06:09:37|0.25215
06:09:38|0.25215
06:09:39|0.2523
06:09:40|0.2523
06:09:41|0.25246
06:09:42|0.25246
06:09:43|0.25223
06:09:44|0.25199
06:09:45|0.25196
06:09:47|0.25197
06:09:49|0.25222
06:09:50|0.25196
06:09:51|0.25218
06:09:53|0.25243
06:09:54|0.25243
06:09:54|0.25243
06:09:55|0.25223
06:09:57|0.25246
06:09:58|0.25241
06:09:59|0.25244
06:10:00|0.2523
06:10:00|0.2523
06:10:02|0.25222
06:10:03|0.25224
06:10:04|0.25213
06:10:05|0.25229
06:10:07|0.25229
06:10:07|0.25271
06:10:09|0.25271
06:10:10|0.253
06:10:11|0.25311
06:10:12|0.25269
06:10:13|0.2527
06:10:14|0.25271
06:10:15|0.25271
06:10:16|0.25284
06:10:17|0.25277
06:10:18|0.25278
06:10:19|0.25278
06:10:20|0.25318
06:10:21|0.25343
06:10:22|0.25343
06:10:23|0.25344
06:10:24|0.25356
06:10:25|0.25334
06:10:26|0.25356
06:10:27|0.25333
06:10:28|0.25355
06:10:29|0.25334
06:10:30|0.25356
06:10:31|0.25356
06:10:32|0.25339
06:10:33|0.25374
06:10:34|0.25349
06:10:35|0.25374
06:10:36|0.25363
06:10:37|0.25397
06:10:38|0.25391
06:10:39|0.25397
06:10:40|0.25365
06:10:41|0.2535
06:10:42|0.25318
06:10:43|0.25316
06:10:44|0.25271
06:10:45|0.25256
06:10:46|0.25261
06:10:47|0.25281
06:10:48|0.25271
06:10:50|0.2529
06:10:50|0.25282
06:10:52|0.2529
06:10:53|0.25308
06:10:54|0.25271
06:10:55|0.2529
06:10:56|0.25296
06:10:57|0.25296
06:10:59|0.25321
06:10:59|0.25321
06:11:00|0.2535
06:11:03|0.2534
06:11:04|0.2534
06:11:04|0.25312
06:11:05|0.25342
06:11:07|0.25306
06:11:08|0.25292
06:11:09|0.25292
06:11:10|0.253
06:11:11|0.253
06:11:13|0.25306
06:11:14|0.25303
06:11:15|0.25327
06:11:16|0.25321
06:11:17|0.25321
06:11:18|0.25321
06:11:19|0.253
06:11:20|0.253
06:11:21|0.25306
06:11:22|0.2525
06:11:23|0.25227
06:11:24|0.25237
06:11:25|0.25233
06:11:26|0.25239
06:11:27|0.25239
06:11:28|0.25253
06:11:29|0.25253
06:11:30|0.25286
06:11:31|0.25286
06:11:32|0.25286
06:11:33|0.25277
06:11:34|0.25275
06:11:35|0.25271
06:11:36|0.25252
06:11:37|0.25252
06:11:38|0.25234
06:11:39|0.25214
06:11:40|0.25217
06:11:41|0.25213
06:11:42|0.25213
06:11:43|0.25213
06:11:44|0.25208
06:11:45|0.25225
06:11:46|0.25184
06:11:47|0.25167
06:11:49|0.25159
06:11:50|0.25159
06:11:52|0.25153
06:11:52|0.25149
06:11:53|0.25149
06:11:55|0.25162
06:11:56|0.25162
06:11:57|0.25162
06:11:58|0.25159
06:11:58|0.25162
06:12:00|0.25162
06:12:01|0.25159
06:12:02|0.25174
06:12:04|0.25162
06:12:05|0.25195
06:12:06|0.25196
06:12:07|0.25191
06:12:08|0.25193
06:12:09|0.25161
06:12:10|0.25149
06:12:12|0.25187
06:12:13|0.25185
06:12:14|0.25119
06:12:15|0.25141
06:12:16|0.25148
06:12:16|0.25148
06:12:18|0.25113
06:12:19|0.25099
06:12:20|0.25132
06:12:21|0.25086
06:12:22|0.251
06:12:23|0.25069
06:12:24|0.25057
06:12:25|0.25057
06:12:26|0.25085
06:12:27|0.25056
06:12:28|0.25056
06:12:29|0.25057
06:12:30|0.25057
06:12:31|0.25054
06:12:32|0.25057
06:12:33|0.25057
06:12:34|0.2505
06:12:35|0.25069
06:12:36|0.25069
06:12:37|0.25032
06:12:38|0.25032
06:12:39|0.25037
06:12:40|0.25039
06:12:41|0.25039
06:12:42|0.25039
06:12:43|0.25038
06:12:44|0.25064
06:12:45|0.25066
06:12:46|0.25066
06:12:47|0.25038
06:12:48|0.25038
06:12:49|0.25038
06:12:50|0.25038
06:12:52|0.2504
06:12:53|0.251
06:12:55|0.2506
06:12:56|0.25062
06:12:57|0.25105
06:12:58|0.2511
06:13:00|0.25108
06:13:00|0.25108
06:13:01|0.25086
06:13:03|0.25086
06:13:03|0.25086
06:13:05|0.25086
06:13:06|0.25086
06:13:07|0.25098
06:13:08|0.25097
06:13:09|0.25096
06:13:10|0.25064
06:13:11|0.25107
06:13:13|0.25088
06:13:14|0.25099
06:13:15|0.25099
06:13:16|0.25102
06:13:17|0.25102
06:13:18|0.25102
06:13:19|0.25076
06:13:20|0.25076
06:13:21|0.25104
06:13:22|0.25104
06:13:23|0.25064
06:13:24|0.25064
06:13:25|0.25063
06:13:26|0.25063
06:13:27|0.25096
06:13:28|0.25096
06:13:29|0.25062
06:13:30|0.25063
06:13:31|0.25063
06:13:32|0.25063
06:13:33|0.25075
06:13:34|0.25075
06:13:35|0.25075
06:13:36|0.25075
06:13:37|0.25075
06:13:38|0.25075
06:13:39|0.25075
06:13:40|0.25075
06:13:41|0.25035
06:13:42|0.25035
06:13:44|0.25054
06:13:45|0.25054
06:13:46|0.2505
06:13:47|0.2505
06:13:48|0.2505
06:13:49|0.25048
06:13:50|0.25048
06:13:52|0.25048
06:13:53|0.25048
06:13:54|0.25071
06:13:56|0.25071
06:13:57|0.25105
06:13:59|0.25045
06:14:00|0.25046
06:14:01|0.25046
06:14:02|0.25046
06:14:03|0.25046
06:14:04|0.25087
06:14:05|0.25068
06:14:06|0.25068
06:14:08|0.25126
06:14:09|0.25126
06:14:10|0.25126
06:14:11|0.25126
06:14:12|0.25158
06:14:13|0.25126
06:14:14|0.25126
06:14:15|0.25133
06:14:16|0.25133
06:14:17|0.25168
06:14:18|0.25195
06:14:19|0.25224
06:14:20|0.25183
06:14:21|0.25221
06:14:22|0.25241
06:14:23|0.25237
06:14:24|0.25237
06:14:25|0.25221
06:14:26|0.25221
06:14:27|0.25195
06:14:28|0.25194
06:14:29|0.25193
06:14:30|0.25193
06:14:31|0.25149
06:14:32|0.25149
06:14:33|0.25149
06:14:34|0.2519
06:14:35|0.2519
06:14:36|0.25175
06:14:37|0.2519
06:14:38|0.25216
06:14:39|0.25193
06:14:40|0.25193
06:14:41|0.25212
06:14:42|0.2518
06:14:43|0.2518
06:14:44|0.2521
06:14:45|0.25208
06:14:46|0.25233
06:14:47|0.25234
06:14:48|0.25234
06:14:49|0.25234
06:14:50|0.25292
06:14:52|0.25292
06:14:54|0.25309
06:14:55|0.25277
06:14:56|0.25277
06:14:58|0.25318
06:14:59|0.25318
06:15:00|0.25324
06:15:01|0.25327
06:15:03|0.2535
06:15:04|0.25349
06:15:05|0.25324
06:15:06|0.25348
06:15:07|0.25349
06:15:08|0.25348
06:15:09|0.2535
06:15:10|0.25348
06:15:11|0.2535
06:15:11|0.254
06:15:13|0.25394
06:15:14|0.2535
06:15:15|0.25349
06:15:15|0.25359
06:15:17|0.25325
06:15:17|0.25262
06:15:19|0.25294
06:15:20|0.25297
06:15:21|0.25297
06:15:22|0.25297
06:15:22|0.25283
06:15:24|0.25329
06:15:24|0.25303
06:15:25|0.25342
06:15:27|0.25342
06:15:28|0.2534
06:15:29|0.25356
06:15:29|0.25374
06:15:31|0.25434
06:15:32|0.25441
06:15:33|0.25473
06:15:34|0.25473
06:15:35|0.25496
06:15:35|0.25495
06:15:37|0.25472
06:15:38|0.25483
06:15:39|0.25515
06:15:40|0.25467
06:15:40|0.25522
06:15:42|0.25522
06:15:43|0.25507
06:15:44|0.2558
06:15:44|0.25581
06:15:46|0.25582
06:15:47|0.2563
06:15:48|0.25617
06:15:49|0.25625
06:15:50|0.25596
06:15:51|0.25634
06:15:52|0.25632
06:15:54|0.25594
06:15:54|0.25543
06:15:55|0.25529
06:15:57|0.25616
06:15:58|0.25594
06:15:59|0.25543
06:16:00|0.25545
06:16:01|0.25616
06:16:02|0.25625
06:16:04|0.25572
06:16:04|0.25621
06:16:06|0.25619
06:16:06|0.2562
06:16:08|0.2565
06:16:09|0.257
06:16:10|0.257
06:16:11|0.25715
06:16:13|0.25624
06:16:13|0.25706
06:16:15|0.25704
06:16:16|0.25711
06:16:17|0.25742
06:16:18|0.25692
06:16:19|0.2573
06:16:20|0.25683
06:16:21|0.25686
06:16:22|0.25749
06:16:23|0.25736
06:16:24|0.25702
06:16:25|0.25736
06:16:26|0.25736
06:16:27|0.25755
06:16:28|0.25755
06:16:29|0.25736
06:16:30|0.25694
06:16:31|0.25726
06:16:32|0.25759
06:16:33|0.25737
06:16:34|0.25752
06:16:35|0.25742
06:16:36|0.25734
06:16:37|0.25765
06:16:38|0.25728
06:16:39|0.2575
06:16:40|0.25749
06:16:41|0.25741
06:16:42|0.25706
06:16:43|0.2572
06:16:44|0.25728
06:16:45|0.2572
06:16:46|0.25728
06:16:47|0.25727
06:16:48|0.257
06:16:49|0.2572
06:16:50|0.25671
06:16:51|0.25685
06:16:52|0.2569
06:16:53|0.2569
06:16:55|0.25695
06:16:56|0.257
06:16:58|0.25683
06:16:59|0.25679
06:17:00|0.25716
06:17:01|0.25713
06:17:02|0.25653
06:17:04|0.25685
06:17:05|0.25683
06:17:06|0.25659
06:17:07|0.25659
06:17:08|0.25673
06:17:09|0.25655
06:17:09|0.25666
06:17:10|0.25573
06:17:12|0.256
06:17:12|0.25612
06:17:13|0.25624
06:17:15|0.25587
06:17:16|0.25587
06:17:17|0.25587
06:17:18|0.25599
06:17:19|0.256
06:17:20|0.2562
06:17:21|0.256
06:17:21|0.25593
06:17:23|0.25616
06:17:24|0.2566
06:17:25|0.25598
06:17:25|0.25598
06:17:27|0.25598
06:17:28|0.25689
06:17:29|0.25689
06:17:29|0.25689
06:17:31|0.25626
06:17:32|0.25652
06:17:33|0.25652
06:17:35|0.2565
06:17:35|0.25687
06:17:36|0.25688
06:17:38|0.257
06:17:38|0.25692
06:17:39|0.25715
06:17:40|0.25715
06:17:41|0.2572
06:17:43|0.25735
06:17:44|0.2575
06:17:44|0.2575
06:17:46|0.25733
06:17:46|0.25768
06:17:47|0.25768
06:17:48|0.25733
06:17:50|0.25717
06:17:50|0.2571
06:17:51|0.25736
06:17:53|0.2571
06:17:53|0.25697
06:17:55|0.25692
06:17:57|0.25692
06:17:57|0.25676
06:17:59|0.25717
06:18:00|0.25665
06:18:02|0.25667
06:18:02|0.25714
06:18:03|0.25736
06:18:04|0.25731
06:18:05|0.25725
06:18:07|0.25676
06:18:07|0.25667
06:18:08|0.25704
06:18:10|0.25674
06:18:12|0.25674
06:18:12|0.25715
06:18:13|0.25695
06:18:14|0.25687
06:18:15|0.25687
06:18:16|0.25729
06:18:18|0.25715
06:18:18|0.25679
06:18:20|0.2569
06:18:20|0.2574
06:18:21|0.25718
06:18:22|0.25742
06:18:24|0.25742
06:18:24|0.25742
06:18:25|0.25738
06:18:26|0.25737
06:18:28|0.25691
06:18:28|0.25702
06:18:30|0.25701
06:18:30|0.25696
06:18:32|0.25702
06:18:32|0.25702
06:18:34|0.25747
06:18:34|0.25719
06:18:36|0.25733
06:18:36|0.2575
06:18:37|0.2575
06:18:39|0.2575
06:18:40|0.2575
06:18:41|0.2575
06:18:42|0.2575
06:18:43|0.2575
06:18:43|0.25724
06:18:45|0.2575
06:18:46|0.25732
06:18:47|0.25744
06:18:48|0.2575
06:18:49|0.2575
06:18:50|0.2575
06:18:51|0.25747
06:18:52|0.2575
06:18:53|0.25771
06:18:54|0.25771
06:18:55|0.25778
06:18:56|0.25779
06:18:57|0.25782
06:18:58|0.25789
06:18:59|0.2579
06:19:00|0.25793
06:19:01|0.258
06:19:02|0.25779
06:19:03|0.258
06:19:04|0.258
06:19:06|0.25794
06:19:06|0.258
06:19:07|0.258
06:19:08|0.258
06:19:09|0.25788
06:19:10|0.25781
06:19:11|0.25781
06:19:13|0.25781
06:19:14|0.25765
06:19:16|0.25757
06:19:17|0.25769
06:19:17|0.25769
06:19:18|0.25778
06:19:19|0.25761
06:19:20|0.258
06:19:21|0.25798
06:19:22|0.25798
06:19:23|0.258
06:19:24|0.25793
06:19:25|0.2577
06:19:26|0.258
06:19:28|0.25789
06:19:28|0.25776
06:19:30|0.25776
06:19:30|0.258
06:19:32|0.258
06:19:33|0.25799
06:19:33|0.25798
06:19:34|0.25783
06:19:35|0.25799
06:19:36|0.25799
06:19:38|0.25799
06:19:39|0.25801
06:19:39|0.25813
06:19:40|0.25781
06:19:41|0.25813
06:19:43|0.25799
06:19:43|0.25799
06:19:44|0.25815
06:19:45|0.25815
06:19:46|0.25815
06:19:47|0.25782
06:19:48|0.25782
06:19:49|0.25782
06:19:51|0.25782
06:19:52|0.25759
06:19:53|0.25782
06:19:54|0.25785
06:19:55|0.2573
06:19:56|0.25729
06:19:58|0.25735
06:19:59|0.25724
06:20:00|0.2571
06:20:01|0.25718
06:20:02|0.2574
06:20:03|0.2574
06:20:04|0.25708
06:20:05|0.25734
06:20:07|0.25691
06:20:07|0.2563
06:20:08|0.25618
06:20:10|0.25656
06:20:10|0.25621
06:20:12|0.25608
06:20:13|0.25657
06:20:14|0.25707
06:20:14|0.2565
06:20:16|0.25622
06:20:17|0.25644
06:20:18|0.25653
06:20:19|0.25616
06:20:20|0.25639
06:20:21|0.25639
06:20:22|0.25649
06:20:23|0.25649
06:20:24|0.25639
06:20:25|0.25622
06:20:26|0.25626
06:20:27|0.25628
06:20:28|0.25634
06:20:29|0.25633
06:20:30|0.25633
06:20:31|0.25586
06:20:32|0.25573
06:20:33|0.25578
06:20:34|0.25578
06:20:35|0.2557
06:20:36|0.25564
06:20:37|0.25602
06:20:38|0.25597
06:20:39|0.25569
06:20:40|0.25576
06:20:41|0.25576
06:20:42|0.25591
06:20:43|0.25555
06:20:44|0.25542
06:20:45|0.25622
06:20:46|0.25604
06:20:47|0.25591
06:20:48|0.25572
06:20:49|0.25571
06:20:50|0.2561
06:20:51|0.25634
06:20:52|0.25623
06:20:53|0.25615
06:20:54|0.25615
06:20:55|0.25639
06:20:56|0.25639
06:20:58|0.25609
06:21:00|0.25614
06:21:01|0.25593
06:21:02|0.25593
06:21:03|0.25532
06:21:04|0.25502
06:21:05|0.25502
06:21:06|0.25497
06:21:07|0.25488
06:21:08|0.25464
06:21:10|0.25489
06:21:11|0.25449
06:21:12|0.255
06:21:13|0.25496
06:21:14|0.25501
06:21:15|0.25533
06:21:15|0.25531
06:21:16|0.2554
06:21:18|0.2554
06:21:19|0.2554
06:21:20|0.2554
06:21:21|0.25501
06:21:22|0.255
06:21:22|0.255
06:21:24|0.25526
06:21:25|0.2553
06:21:26|0.2553
06:21:26|0.2553
06:21:28|0.25512
06:21:29|0.25533
06:21:30|0.25533
06:21:31|0.25553
06:21:32|0.25564
06:21:33|0.25597
06:21:34|0.25605
06:21:35|0.25646
06:21:36|0.25646
06:21:37|0.25634
06:21:38|0.25674
06:21:39|0.25644
06:21:40|0.25661
06:21:41|0.25645
06:21:42|0.25657
06:21:43|0.2568
06:21:44|0.25739
06:21:45|0.25754
06:21:46|0.2574
06:21:47|0.25718
06:21:48|0.25754
06:21:49|0.25757
06:21:50|0.25759
06:21:51|0.25768
06:21:52|0.25774
06:21:53|0.25774
06:21:54|0.25778
06:21:55|0.25778
06:21:56|0.25742
06:21:57|0.25766
06:21:58|0.25798
06:21:59|0.25778
06:22:01|0.258
06:22:02|0.2581
06:22:03|0.25808
06:22:04|0.25814
06:22:06|0.25807
06:22:06|0.25792
06:22:08|0.258
06:22:09|0.25802
06:22:09|0.25785
06:22:10|0.25785
06:22:12|0.25836
06:22:12|0.25836
06:22:14|0.25792
06:22:15|0.25793
06:22:16|0.25796
06:22:16|0.25805
06:22:18|0.25814
06:22:19|0.25802
06:22:20|0.25791
06:22:21|0.258
06:22:22|0.25801
06:22:23|0.25785
06:22:24|0.25799
06:22:25|0.25766
06:22:26|0.25794
06:22:27|0.25761
06:22:29|0.25754
06:22:29|0.25761
06:22:30|0.25761
06:22:31|0.25781
06:22:32|0.25767
06:22:33|0.25757
06:22:34|0.25757
06:22:35|0.25767
06:22:36|0.25738
06:22:37|0.25757
06:22:38|0.25767
06:22:39|0.25718
06:22:40|0.2576
06:22:41|0.25728
06:22:42|0.25757
06:22:43|0.25765
06:22:44|0.25742
06:22:45|0.25755
06:22:46|0.25727
06:22:47|0.2575
06:22:48|0.2575
06:22:49|0.2575
06:22:50|0.25756
06:22:51|0.25793
06:22:52|0.25744
06:22:53|0.25782
06:22:54|0.25782
06:22:55|0.25793
06:22:56|0.258
06:22:57|0.258
06:22:58|0.258
06:23:00|0.25804
06:23:01|0.25792
06:23:02|0.25799
06:23:03|0.25787
06:23:04|0.25781
06:23:05|0.25799
06:23:06|0.25739
06:23:08|0.25706
06:23:09|0.25695
06:23:10|0.25658
06:23:11|0.25762
06:23:12|0.25766
06:23:13|0.25738
06:23:14|0.25767
06:23:16|0.25768
06:23:17|0.25779
06:23:18|0.25764
06:23:19|0.25774
06:23:20|0.25813
06:23:21|0.25783
06:23:22|0.258
06:23:23|0.25789
06:23:24|0.25788
06:23:25|0.25779
06:23:26|0.258
06:23:27|0.25776
06:23:28|0.25832
06:23:29|0.25794
06:23:30|0.25754
06:23:31|0.25754
06:23:32|0.25754
06:23:33|0.25776
06:23:34|0.25776
06:23:35|0.25776
06:23:36|0.25787
06:23:37|0.25793
06:23:38|0.25768
06:23:39|0.25765
06:23:40|0.25759
06:23:42|0.25701
06:23:42|0.25695
06:23:43|0.25674
06:23:44|0.25755
06:23:45|0.25755
06:23:46|0.25754
06:23:47|0.25748
06:23:48|0.25759
06:23:49|0.25753
06:23:50|0.25759
06:23:51|0.25759
06:23:52|0.25754
06:23:53|0.25738
06:23:54|0.25738
06:23:55|0.2574
06:23:57|0.2574
06:23:58|0.2574
06:23:58|0.25741
06:23:59|0.25751
06:24:01|0.2568
06:24:03|0.25679
06:24:03|0.2568
06:24:05|0.25709
06:24:06|0.25668
06:24:07|0.25648
06:24:08|0.25616
06:24:10|0.25575
06:24:11|0.25574
06:24:11|0.25569
06:24:13|0.25579
06:24:14|0.2554
06:24:14|0.25563
06:24:15|0.25563
06:24:16|0.25525
06:24:17|0.25534
06:24:19|0.25563
06:24:19|0.25563
06:24:21|0.25555
06:24:21|0.2558
06:24:22|0.25582
06:24:23|0.25597
06:24:24|0.25611
06:24:25|0.25657
06:24:27|0.25675
06:24:28|0.25676
06:24:29|0.25676
06:24:29|0.25677
06:24:31|0.25639
06:24:31|0.25639
06:24:32|0.25639
06:24:34|0.25639
06:24:35|0.25636
06:24:36|0.2562
06:24:36|0.25615
06:24:38|0.2566
06:24:39|0.25639
06:24:40|0.25601
06:24:41|0.2563
06:24:41|0.25633
06:24:43|0.25633
06:24:44|0.25625
06:24:45|0.25647
06:24:45|0.25603
06:24:47|0.25606
06:24:48|0.25606
06:24:49|0.25624
06:24:50|0.25604
06:24:51|0.25604
06:24:52|0.25573
06:24:53|0.25604
06:24:54|0.25604
06:24:55|0.25625
06:24:56|0.25625
06:24:57|0.25625
06:24:58|0.25625
06:24:59|0.25609
06:24:59|0.25537
06:25:00|0.25595
06:25:01|0.25582
06:25:04|0.25555
06:25:04|0.25555
06:25:05|0.25555
06:25:07|0.25514
06:25:08|0.25459
06:25:10|0.25476
06:25:11|0.25501
06:25:11|0.2553
06:25:12|0.25458
06:25:13|0.25457
06:25:14|0.25457
06:25:15|0.25457
06:25:17|0.25457
06:25:17|0.25457
06:25:18|0.25457
06:25:19|0.25446
06:25:20|0.25471
06:25:21|0.25441
06:25:22|0.25457
06:25:23|0.25449
06:25:25|0.25437
06:25:26|0.25471
06:25:26|0.25423
06:25:27|0.25423
06:25:28|0.25448
06:25:29|0.2544
06:25:31|0.25439
06:25:31|0.2544
06:25:33|0.2544
06:25:34|0.25423
06:25:35|0.25397
06:25:36|0.25416
06:25:37|0.25399
06:25:38|0.25396
06:25:39|0.25396
06:25:40|0.25362
06:25:41|0.25362
06:25:42|0.2538
06:25:43|0.25362
06:25:44|0.2541
06:25:45|0.2535
06:25:46|0.25364
06:25:47|0.25364
06:25:48|0.25383
06:25:49|0.25399
06:25:50|0.2541
06:25:51|0.2541
06:25:52|0.2541
06:25:53|0.25411
06:25:54|0.25411
06:25:55|0.25405
06:25:56|0.25429
06:25:57|0.25429
06:25:58|0.25431
06:25:59|0.25431
06:26:00|0.25435
06:26:01|0.25414
06:26:02|0.25411
06:26:04|0.25428
06:26:05|0.25436
06:26:06|0.25416
06:26:08|0.25399
06:26:08|0.2535
06:26:10|0.25354
06:26:11|0.25399
06:26:11|0.25399
06:26:12|0.25399
06:26:13|0.25367
06:26:15|0.25364
06:26:16|0.25367
06:26:16|0.25367
06:26:17|0.25416
06:26:19|0.25466
06:26:19|0.25454
06:26:21|0.25454
06:26:21|0.25447
06:26:23|0.25456
06:26:23|0.25489
06:26:25|0.25489
06:26:25|0.25489
06:26:26|0.25482
06:26:28|0.25482
06:26:29|0.25481
06:26:29|0.25482
06:26:30|0.25494
06:26:32|0.25499
06:26:32|0.25499
06:26:34|0.25471
06:26:35|0.25471
06:26:36|0.25463
06:26:37|0.25491
06:26:38|0.25491
06:26:39|0.2549
06:26:40|0.2549
06:26:40|0.25458
06:26:42|0.25458
06:26:43|0.25458
06:26:44|0.25458
06:26:44|0.2546
06:26:46|0.2546
06:26:46|0.25451
06:26:48|0.25436
06:26:49|0.25435
06:26:50|0.25439
06:26:51|0.25439
06:26:52|0.25439
06:26:53|0.25458
06:26:54|0.25493
06:26:55|0.25493
06:26:56|0.25493
06:26:57|0.25493
06:26:58|0.25493
06:26:59|0.25493
06:27:00|0.25477
06:27:01|0.25477
06:27:02|0.25477
06:27:03|0.25477
06:27:05|0.25458
06:27:05|0.25458
06:27:07|0.25531
06:27:08|0.2562
06:27:09|0.25617
06:27:10|0.25617
06:27:11|0.25599
06:27:12|0.25599
06:27:13|0.25623
06:27:14|0.25585
06:27:15|0.25574
06:27:16|0.25588
06:27:17|0.25601
06:27:18|0.25601
06:27:19|0.25601
06:27:20|0.25601
06:27:21|0.25601
06:27:22|0.25574
06:27:23|0.25591
06:27:24|0.25591
06:27:25|0.25588
06:27:26|0.25588
06:27:27|0.25588
06:27:28|0.25588
06:27:30|0.25576
06:27:30|0.25564
06:27:31|0.25564
06:27:32|0.256
06:27:33|0.25598
06:27:34|0.256
06:27:35|0.256
06:27:36|0.25601
06:27:37|0.25601
06:27:39|0.25598
06:27:40|0.25598
06:27:41|0.25598
06:27:41|0.25601
06:27:42|0.25576
06:27:43|0.25576
06:27:45|0.25586
06:27:45|0.25598
06:27:46|0.25598
06:27:47|0.25598
06:27:48|0.25598
06:27:50|0.25625
06:27:51|0.25624
06:27:51|0.25624
06:27:53|0.25624
06:27:54|0.25624
06:27:54|0.25617
06:27:55|0.25618
06:27:57|0.25609
06:27:58|0.25609
06:27:58|0.25609
06:27:59|0.25621
06:28:00|0.25621
06:28:02|0.25621
06:28:02|0.25592
06:28:03|0.25592
06:28:05|0.25594
06:28:07|0.25588
06:28:08|0.25576
06:28:09|0.25596
06:28:10|0.25588
06:28:11|0.25588
06:28:12|0.25591
06:28:13|0.25591
06:28:14|0.256
06:28:15|0.25598
06:28:16|0.25599
06:28:17|0.25599
06:28:18|0.25613
06:28:20|0.25628
06:28:20|0.25626
06:28:21|0.25626
06:28:22|0.25626
06:28:23|0.25618
06:28:24|0.25618
06:28:25|0.25628
06:28:26|0.25628
06:28:27|0.25626
06:28:28|0.25637
06:28:29|0.25598
06:28:30|0.25588
06:28:31|0.25598
06:28:32|0.25598
06:28:33|0.25598
06:28:34|0.2555
06:28:36|0.25526
06:28:36|0.25475
06:28:37|0.25508
06:28:39|0.25508
06:28:40|0.25506
06:28:40|0.25506
06:28:41|0.25507
06:28:43|0.25518
06:28:44|0.25494
06:28:45|0.25485
06:28:47|0.25471
06:28:47|0.2546
06:28:48|0.2546
06:28:49|0.25444
06:28:50|0.25444
06:28:51|0.25471
06:28:52|0.25471
06:28:53|0.25473
06:28:54|0.25473
06:28:55|0.25485
06:28:56|0.2549
06:28:57|0.2549
06:28:58|0.25462
06:28:59|0.2546
06:29:00|0.25507
06:29:01|0.25507
06:29:02|0.25509
06:29:03|0.25498
06:29:04|0.25538
06:29:06|0.25537
06:29:07|0.25537
06:29:09|0.25537
06:29:09|0.25537
06:29:10|0.2554
06:29:12|0.2554
06:29:13|0.25522
06:29:14|0.25522
06:29:14|0.25535
06:29:16|0.25491
06:29:17|0.25498
06:29:18|0.25479
06:29:19|0.2548
06:29:20|0.2548
06:29:21|0.25465
06:29:22|0.25492
06:29:23|0.2549
06:29:23|0.2549
06:29:25|0.25443
06:29:26|0.25477
06:29:27|0.25477
06:29:28|0.25453
06:29:29|0.25453
06:29:29|0.25437
06:29:31|0.25473
06:29:32|0.2541
06:29:33|0.25449
06:29:34|0.25449
06:29:34|0.25396
06:29:36|0.25462
06:29:37|0.25445
06:29:37|0.25419
06:29:38|0.25419
06:29:39|0.2545
06:29:40|0.25464
06:29:42|0.25464
06:29:43|0.25464
06:29:44|0.25461
06:29:45|0.25461
06:29:46|0.25437
06:29:46|0.2545
06:29:48|0.25482
06:29:49|0.25482
06:29:50|0.25478
06:29:51|0.25478
06:29:52|0.25478
06:29:53|0.25478
06:29:54|0.25478
06:29:55|0.25498
06:29:56|0.25509
06:29:57|0.25523
06:29:58|0.25572
06:29:59|0.25573
06:30:00|0.25573
06:30:01|0.25558
06:30:02|0.25547
06:30:03|0.25553
06:30:04|0.25567
06:30:05|0.25583
06:30:06|0.25615
06:30:07|0.25615
06:30:09|0.25665
06:30:10|0.25718
06:30:11|0.25706
06:30:12|0.25695
06:30:14|0.25663
06:30:14|0.25692
06:30:16|0.25667
06:30:16|0.25673
06:30:17|0.2568
06:30:19|0.2568
06:30:20|0.2567
06:30:20|0.25621
06:30:22|0.25604
06:30:23|0.25601
06:30:23|0.25525
06:30:25|0.25542
06:30:26|0.255
06:30:27|0.25464
06:30:28|0.2542
06:30:28|0.25413
06:30:29|0.25443
06:30:31|0.25466
06:30:32|0.2542
06:30:32|0.25415
06:30:34|0.25415
06:30:34|0.25415
06:30:35|0.25438
06:30:37|0.25439
06:30:37|0.25439
06:30:39|0.25433
06:30:40|0.25442
06:30:40|0.25437
06:30:42|0.25437
06:30:42|0.25331
06:30:43|0.25382
06:30:45|0.25395
06:30:46|0.25421
06:30:47|0.25406
06:30:48|0.25387
06:30:49|0.25421
06:30:50|0.25419
06:30:51|0.25419
06:30:52|0.2536
06:30:53|0.2535
06:30:54|0.2535
06:30:55|0.2535
06:30:56|0.2536
06:30:57|0.2536
06:30:59|0.2535
06:30:59|0.25302
06:31:00|0.2533
06:31:01|0.25337
06:31:02|0.25299
06:31:03|0.25313
06:31:04|0.25313
06:31:05|0.25283
06:31:06|0.25271
06:31:08|0.25255
06:31:09|0.2525
06:31:10|0.25235
06:31:12|0.25249
06:31:12|0.25217
06:31:13|0.25268
06:31:14|0.25268
06:31:16|0.25283
06:31:17|0.252
06:31:18|0.25245
06:31:19|0.25257
06:31:20|0.25239
06:31:21|0.25224
06:31:21|0.25224
06:31:23|0.25189
06:31:25|0.25163
06:31:25|0.25135
06:31:26|0.25124
06:31:27|0.25206
06:31:28|0.25159
06:31:29|0.25202
06:31:30|0.25179
06:31:31|0.25134
06:31:32|0.25134
06:31:33|0.25146
06:31:34|0.25159
06:31:35|0.25136
06:31:36|0.2518
06:31:38|0.252
06:31:39|0.25166
06:31:40|0.25182
06:31:41|0.252
06:31:42|0.25234
06:31:43|0.25263
06:31:44|0.25278
06:31:45|0.25246
06:31:46|0.25246
06:31:47|0.25215
06:31:48|0.25239
06:31:49|0.25239
06:31:50|0.25246
06:31:51|0.25246
06:31:52|0.25283
06:31:53|0.25271
06:31:54|0.25271
06:31:55|0.25271
06:31:56|0.25264
06:31:57|0.25247
06:31:58|0.25246
06:31:59|0.25246
06:32:00|0.25271
06:32:01|0.25271
06:32:02|0.25271
06:32:03|0.25271
06:32:04|0.2528
06:32:05|0.2528
06:32:06|0.25288
06:32:07|0.25292
06:32:08|0.25335
06:32:10|0.25295
06:32:10|0.25327
06:32:11|0.25324
06:32:13|0.25344
06:32:14|0.25335
06:32:16|0.25269
06:32:16|0.25279
06:32:19|0.25257
06:32:20|0.25257
06:32:20|0.25257
06:32:22|0.25234
06:32:23|0.25256
06:32:24|0.25246
06:32:25|0.2525
06:32:26|0.25247
06:32:27|0.2523
06:32:28|0.2523
06:32:28|0.2523
06:32:29|0.25229
06:32:31|0.25229
06:32:33|0.253
06:32:33|0.2529
06:32:34|0.2529
06:32:35|0.253
06:32:36|0.25249
06:32:37|0.25287
06:32:38|0.25295
06:32:39|0.25295
06:32:40|0.25295
06:32:41|0.25269
06:32:42|0.25285
06:32:43|0.25304
06:32:44|0.25281
06:32:45|0.25247
06:32:46|0.25287
06:32:47|0.25281
06:32:48|0.25281
06:32:49|0.25281
06:32:51|0.25252
06:32:52|0.25247
06:32:52|0.2523
06:32:54|0.2523
06:32:55|0.25251
06:32:56|0.25229
06:32:57|0.25212
06:32:58|0.25242
06:32:59|0.25228
06:33:00|0.25233
06:33:01|0.2521
06:33:02|0.2521
06:33:03|0.2521
06:33:04|0.25194
06:33:05|0.25221
06:33:06|0.25211
06:33:07|0.25211
06:33:08|0.25225
06:33:09|0.25252
06:33:11|0.25252
06:33:12|0.25251
06:33:13|0.25247
06:33:15|0.25247
06:33:16|0.25247
06:33:17|0.2525
06:33:17|0.25247
06:33:19|0.25262
06:33:19|0.25242
06:33:20|0.25263
06:33:22|0.25263
06:33:23|0.25263
06:33:23|0.25272
06:33:25|0.25272
06:33:26|0.25272
06:33:27|0.25272
06:33:28|0.25263
06:33:28|0.25263
06:33:30|0.25263
06:33:31|0.25263
06:33:31|0.25263
06:33:32|0.25263
06:33:33|0.25247
06:33:35|0.25241
06:33:35|0.25264
06:33:36|0.25239
06:33:37|0.25257
06:33:39|0.25256
06:33:39|0.2525
06:33:40|0.25235
06:33:41|0.2525
06:33:42|0.2525
06:33:44|0.25229
06:33:45|0.25229
06:33:46|0.25165
06:33:47|0.25119
06:33:48|0.25149
06:33:48|0.25149
06:33:50|0.25151
06:33:50|0.25151
06:33:51|0.25151
06:33:52|0.25151
06:33:54|0.25151
06:33:54|0.25151
06:33:56|0.25152
06:33:57|0.25151
06:33:57|0.25151
06:33:58|0.25151
06:33:59|0.25151
06:34:00|0.2515
06:34:02|0.25143
06:34:03|0.25152
06:34:04|0.25137
06:34:05|0.25137
06:34:05|0.25136
06:34:07|0.25197
06:34:07|0.25165
06:34:08|0.25149
06:34:09|0.25161
06:34:10|0.25155
06:34:12|0.25176
06:34:14|0.25176
06:34:15|0.25176
06:34:16|0.25177
06:34:17|0.25177
06:34:18|0.25177
06:34:19|0.252
06:34:20|0.252
06:34:21|0.252
06:34:22|0.25208
06:34:23|0.25185
06:34:24|0.25197
06:34:25|0.25209
06:34:26|0.25209
06:34:27|0.25218
06:34:28|0.25218
06:34:29|0.25224
06:34:30|0.25236
06:34:31|0.25252
06:34:32|0.25252
06:34:33|0.25252
06:34:34|0.25236
06:34:36|0.2524
06:34:36|0.25202
06:34:37|0.2524
06:34:38|0.2524
06:34:39|0.25247
06:34:40|0.2522
06:34:42|0.2522
06:34:42|0.2524
06:34:43|0.25219
06:34:44|0.25243
06:34:45|0.25243
06:34:46|0.25249
06:34:47|0.25253
06:34:48|0.25222
06:34:49|0.25222
06:34:50|0.25222
06:34:51|0.25251
06:34:52|0.25251
06:34:53|0.25251
06:34:54|0.25221
06:34:55|0.25221
06:34:56|0.25221
06:34:57|0.25231
06:34:58|0.25251
06:34:59|0.25222
06:35:01|0.25227
06:35:01|0.25227
06:35:03|0.25227
06:35:04|0.25227
06:35:05|0.25256
06:35:06|0.25238
06:35:06|0.25229
06:35:07|0.2522
06:35:09|0.25228
06:35:10|0.2523
06:35:12|0.25197
06:35:13|0.25185
06:35:14|0.25167
06:35:15|0.25173
06:35:16|0.25173
06:35:18|0.25173
06:35:19|0.25173
06:35:20|0.2515
06:35:21|0.25149
06:35:22|0.25149
06:35:23|0.25135
06:35:24|0.25134
06:35:26|0.25133
06:35:26|0.25111
06:35:27|0.25112
06:35:28|0.25109
06:35:30|0.25138
06:35:30|0.25148
06:35:32|0.25148
06:35:33|0.25188
06:35:34|0.25214
06:35:35|0.252
06:35:36|0.252
06:35:37|0.25224
06:35:38|0.2525
06:35:39|0.25257
06:35:40|0.25281
06:35:41|0.2522
06:35:42|0.25201
06:35:43|0.25175
06:35:44|0.25184
06:35:45|0.25166
06:35:46|0.25129
06:35:47|0.25094
06:35:48|0.25133
06:35:49|0.25117
06:35:50|0.25117
06:35:51|0.25146
06:35:52|0.25134
06:35:53|0.25134
06:35:54|0.25136
06:35:55|0.25143
06:35:56|0.25143
06:35:57|0.2515
06:35:58|0.25103
06:35:59|0.25102
06:36:00|0.25102
06:36:01|0.25102
06:36:03|0.251
06:36:04|0.251
06:36:04|0.25146
06:36:06|0.25146
06:36:06|0.25135
06:36:08|0.25136
06:36:09|0.25133
06:36:10|0.25133
06:36:11|0.25133
06:36:12|0.25146
06:36:13|0.25146
06:36:14|0.25146
06:36:15|0.2513
06:36:16|0.25099
06:36:17|0.251
06:36:18|0.2513
06:36:20|0.25126
06:36:21|0.25126
06:36:21|0.25153
06:36:23|0.25153
06:36:23|0.25153
06:36:25|0.25182
06:36:26|0.25182
06:36:27|0.25182
06:36:28|0.25182
06:36:29|0.25146
06:37:30|0.25002
06:37:31|0.25002
06:37:32|0.25023
06:37:33|0.25035
06:37:34|0.25033
06:37:35|0.25048
06:37:36|0.25055
06:37:37|0.25055
06:37:38|0.25026
06:37:39|0.25062
06:37:40|0.25062
06:37:41|0.25055
06:37:42|0.2507
06:37:43|0.2509
06:37:44|0.2509
06:37:45|0.25075
06:37:46|0.25122
06:37:47|0.2513
06:37:48|0.25104
06:37:49|0.25104
06:37:50|0.25104
06:37:51|0.25094
06:37:52|0.25083
06:37:53|0.25083
06:37:54|0.2507
06:37:55|0.25058
06:37:56|0.25073
06:37:57|0.25055
06:37:58|0.25055
06:37:59|0.25078
06:38:00|0.25055
06:38:01|0.25055
06:38:02|0.25055
06:38:03|0.2508
06:38:04|0.2508
06:38:05|0.2508
06:38:07|0.25093
06:38:07|0.25093
06:38:08|0.25093
06:38:09|0.25119
06:38:10|0.25126
06:38:11|0.25126
06:38:12|0.25131
06:38:13|0.25135
06:38:15|0.25114
06:38:17|0.25098
06:38:17|0.25093
06:38:19|0.25073
06:38:20|0.25103
06:38:21|0.25104
06:38:21|0.25104
06:38:23|0.25093
06:38:24|0.25093
06:38:25|0.25066
06:38:26|0.25061
06:38:27|0.2506
06:38:28|0.25095
06:38:29|0.25095
06:38:30|0.25078
06:38:31|0.25074
06:38:32|0.25074
06:38:33|0.25074
06:38:34|0.25068
06:38:35|0.25068
06:38:36|0.2509
06:38:37|0.2509
06:38:38|0.2509
06:38:39|0.25102
06:38:40|0.25102
06:38:41|0.25103
06:38:42|0.2513
06:38:43|0.2513
06:38:44|0.25127
06:38:45|0.25153
06:38:46|0.25135
06:38:47|0.25136
06:38:48|0.25136
06:38:49|0.25136
06:38:50|0.25157
06:38:52|0.25137
06:38:52|0.25137
06:38:53|0.25137
06:38:54|0.25137
06:38:55|0.2513
06:38:56|0.2513
06:38:57|0.25113
06:38:58|0.25113
06:38:59|0.25113
06:39:00|0.25113
06:39:02|0.25113
06:39:03|0.25113
06:39:04|0.25113
06:39:05|0.25112
06:39:06|0.2511
06:39:07|0.2511
06:39:08|0.25116
06:39:09|0.25116
06:39:10|0.25116
06:39:11|0.25116
06:39:12|0.25116
06:39:13|0.25116
06:39:14|0.25117
06:39:15|0.25141
06:39:17|0.25168
06:39:18|0.2517
06:39:19|0.2517
06:39:21|0.2517
06:39:22|0.2516
06:39:23|0.25153
06:39:24|0.25157
06:39:25|0.25177
06:39:26|0.25177
06:39:27|0.25161
06:39:28|0.25128
06:39:29|0.25138
06:39:30|0.25138
06:39:31|0.25122
06:39:32|0.2508
06:39:33|0.25096
06:39:34|0.25105
06:39:36|0.2511
06:39:36|0.2511
06:39:37|0.25134
06:39:38|0.25118
06:39:39|0.25118
06:39:40|0.25118
06:39:41|0.25118
06:39:42|0.25129
06:39:43|0.25129
06:39:44|0.25127
06:39:45|0.25097
06:39:46|0.25097
06:39:47|0.25097
06:39:48|0.25097
06:39:49|0.25097
06:39:50|0.251
06:39:51|0.25097
06:39:53|0.25095
06:39:53|0.25095
06:39:54|0.25095
06:39:55|0.25104
06:39:56|0.25104
06:40:57|0.24999
06:40:59|0.24987
06:41:00|0.25007
06:41:00|0.24961
06:41:02|0.24995
06:41:03|0.24998
06:41:03|0.24998
06:41:04|0.24997
06:41:06|0.24996
06:41:07|0.24973
06:41:08|0.24973
06:41:08|0.24973
06:41:10|0.24973
06:41:11|0.24973
06:41:11|0.24976
06:41:13|0.24976
06:41:13|0.25003
06:41:15|0.24978
06:41:16|0.24985
06:41:17|0.24985
06:41:18|0.24998
06:41:19|0.25054
06:41:20|0.25042
06:41:21|0.25064
06:41:22|0.25034
06:41:24|0.25034
06:41:24|0.25034
06:41:25|0.25044
06:41:27|0.25063
06:41:28|0.25063
06:41:29|0.25071
06:41:30|0.25152
06:41:31|0.25119
06:41:32|0.25119
06:41:33|0.25117
06:41:34|0.25088
06:41:35|0.25088
06:41:36|0.25088
06:41:37|0.25084
06:41:38|0.25111
06:41:39|0.25088
06:41:40|0.25088
06:41:41|0.25088
06:41:42|0.25084
06:41:43|0.25084
06:41:44|0.25071
06:41:45|0.25071
06:41:46|0.25071
06:41:47|0.25058
06:41:48|0.25058
06:41:49|0.25058
06:41:50|0.25034
06:41:52|0.25048
06:41:52|0.25048
06:41:53|0.25034
06:41:55|0.25022
06:41:55|0.25022
06:41:56|0.25022
06:41:57|0.25015
06:41:58|0.25015
06:41:59|0.25015
06:42:00|0.25015
06:42:01|0.25017
06:42:02|0.25017
06:42:03|0.25
06:42:04|0.25
06:42:05|0.25004
06:42:06|0.25004
06:42:07|0.25024
06:42:08|0.25024
06:42:09|0.25024
06:42:11|0.25004
06:42:11|0.25026
06:42:13|0.25026
06:42:14|0.25026
06:42:14|0.25023
06:42:16|0.25026
06:42:17|0.25034
06:42:18|0.24997
06:42:19|0.24997
06:42:21|0.25024
06:42:22|0.25039
06:42:23|0.25039
06:42:24|0.2502
06:42:25|0.25026
06:42:27|0.24984
06:42:27|0.24984
06:42:28|0.24989
06:42:29|0.24989
06:42:31|0.24989
06:42:32|0.24988
06:42:33|0.24988
06:42:34|0.24988
06:42:35|0.24988
06:42:36|0.24988
06:42:36|0.24988
06:42:39|0.24988
06:42:39|0.24962
06:42:40|0.2495
06:42:41|0.2498
06:42:42|0.24942
06:42:43|0.24887
06:42:44|0.24869
06:42:45|0.24872
06:42:46|0.24865
06:42:47|0.2491
06:42:48|0.24867
06:42:49|0.24867
06:42:50|0.24905
06:42:51|0.24905
06:42:52|0.24898
06:42:53|0.24863
06:42:54|0.24883
06:42:55|0.2486
06:42:56|0.24847
06:42:57|0.24841
06:42:58|0.24785
06:42:59|0.24765
06:43:00|0.24715
06:43:01|0.24615
06:43:02|0.24592
06:43:03|0.24629
06:43:04|0.24686
06:43:05|0.24641
06:43:06|0.2467
06:43:07|0.24721
06:43:08|0.2471
06:43:09|0.2471
06:43:11|0.24705
06:43:11|0.24704
06:43:12|0.24707
06:43:13|0.24706
06:43:14|0.24707
06:43:15|0.24696
06:43:16|0.24696
06:43:17|0.24637
06:43:18|0.24637
06:43:20|0.24637
06:43:21|0.24673
06:43:23|0.24671
06:43:24|0.2467
06:43:25|0.2467
06:43:26|0.24656
06:43:27|0.24656
06:43:28|0.2467
06:43:29|0.24665
06:43:31|0.24665
06:43:31|0.24665
06:43:32|0.247
06:43:33|0.24715
06:43:34|0.24717
06:43:35|0.247
06:43:36|0.24695
06:43:37|0.24695
06:43:39|0.24702
06:43:39|0.24715
06:43:40|0.24703
06:43:41|0.24717
06:43:42|0.24754
06:43:44|0.24754
06:43:45|0.2472
06:43:46|0.2472
06:43:47|0.2472
06:43:48|0.24721
06:43:49|0.24721
06:43:50|0.24721
06:43:51|0.2471
06:43:52|0.2471
06:43:53|0.24706
06:43:54|0.24701
06:43:55|0.24695
06:43:56|0.24706
06:43:57|0.24706
06:43:58|0.24696
06:43:59|0.2475
06:44:00|0.24694
06:44:01|0.24694
06:44:02|0.24684
06:44:03|0.24677
06:44:04|0.24677
06:44:05|0.24691
06:44:06|0.24708
06:44:07|0.24724
06:44:08|0.24714
06:44:09|0.24732
06:44:10|0.24732
06:44:12|0.24719
06:44:12|0.24743
06:44:14|0.24743
06:44:15|0.24708
06:44:15|0.247
06:44:17|0.24695
06:44:17|0.24702
06:44:19|0.24718
06:44:20|0.24686
06:44:21|0.24676
06:44:22|0.24672
06:44:24|0.24665
06:44:25|0.24657
06:44:26|0.24708
06:44:27|0.24708
06:44:28|0.24705
06:44:29|0.24708
06:44:31|0.24708
06:44:32|0.24708
06:44:32|0.24706
06:44:34|0.24706
06:44:34|0.24706
06:44:35|0.2472
06:44:36|0.2472
06:44:37|0.24709
06:44:38|0.24706
06:44:39|0.24706
06:44:40|0.24696
06:44:42|0.24706
06:44:43|0.247
06:44:43|0.24706
06:44:44|0.24706
06:44:46|0.24706
06:44:47|0.24706
06:44:47|0.24743
06:44:48|0.24732
06:44:49|0.24748
06:44:51|0.2475
06:44:52|0.2475
06:44:53|0.24716
06:44:53|0.2475
06:44:55|0.2475
06:44:55|0.24742
06:44:57|0.24742
06:44:58|0.24742
06:44:58|0.24742
06:45:00|0.24738
06:45:01|0.24738
06:45:01|0.24738
06:45:03|0.24738
06:45:04|0.2469
06:45:04|0.24661
06:45:05|0.24637
06:45:07|0.24648
06:45:07|0.2459
06:45:08|0.24622
06:45:09|0.24622
06:45:10|0.24603
06:45:11|0.24612
06:45:13|0.246
06:45:13|0.2459
06:45:14|0.24608
06:45:15|0.2459
06:45:17|0.24622
06:45:17|0.24635
06:45:18|0.24689
06:45:19|0.24722
06:45:21|0.24707
06:45:22|0.24691
06:45:24|0.24677
06:45:26|0.24677
06:45:26|0.24706
06:45:28|0.2469
06:45:29|0.24693
06:45:30|0.2469
06:45:30|0.2469
06:45:32|0.2469
06:45:34|0.2469
06:45:34|0.24718
06:45:36|0.24718
06:45:36|0.24718
06:45:37|0.24716
06:45:38|0.24716
06:45:39|0.24699
06:45:40|0.2468
06:45:42|0.24715
06:45:42|0.24715
06:45:43|0.24709
06:45:44|0.24772
06:45:45|0.2478
06:45:46|0.2478
06:45:47|0.24825
06:45:48|0.24862
06:45:49|0.24836
06:45:50|0.24805
06:45:51|0.24832
06:45:52|0.24834
06:45:53|0.24834
06:45:54|0.24835
06:45:55|0.24827
06:45:56|0.24827
06:45:57|0.24832
06:45:58|0.24836
06:45:59|0.24874
06:46:00|0.24936
06:46:01|0.24935
06:46:02|0.24967
06:46:03|0.24963
06:46:04|0.24963
06:46:05|0.24955
06:46:06|0.24972
06:46:07|0.24957
06:46:08|0.24985
06:46:09|0.24992
06:46:10|0.24999
06:46:11|0.25003
06:46:12|0.25019
06:46:13|0.25019
06:46:14|0.25019
06:46:15|0.25004
06:46:16|0.25001
06:46:17|0.24966
06:46:18|0.24982
06:46:19|0.24985
06:46:21|0.25001
06:46:21|0.24961
06:46:22|0.24957
06:46:24|0.24985
06:46:25|0.2495
06:46:26|0.25068
06:46:28|0.25003
06:46:29|0.2507
06:46:30|0.25079
06:46:31|0.25086
06:46:32|0.25086
06:46:33|0.25086
06:46:34|0.25071
06:46:34|0.25079
06:46:35|0.25069
06:46:36|0.25055
06:46:37|0.25055
06:46:38|0.25055
06:46:39|0.25057
06:46:40|0.25069
06:46:42|0.2509
06:46:42|0.25097
06:46:43|0.25098
06:46:45|0.25057
06:46:45|0.25037
06:46:47|0.25031
06:46:47|0.25038
06:46:48|0.25043
06:46:49|0.25054
06:46:50|0.25069
06:46:52|0.25069
06:46:52|0.25072
06:46:54|0.25072
06:46:54|0.25072
06:46:55|0.25081
06:46:57|0.25101
06:46:58|0.25086
06:46:59|0.25112
06:47:00|0.25164
06:47:01|0.25151
06:47:02|0.25147
06:47:02|0.25171
06:47:03|0.25171
06:47:05|0.25171
06:47:05|0.25174
06:47:07|0.25166
06:47:07|0.25147
06:47:08|0.25128
06:47:09|0.25132
06:47:10|0.25138
06:47:11|0.25138
06:47:13|0.25138
06:47:13|0.25138
06:47:14|0.25138
06:47:15|0.2515
06:47:16|0.25138
06:47:17|0.25138
06:47:18|0.25133
06:47:19|0.25136
06:47:21|0.25133
06:47:21|0.25113
06:47:23|0.25088
06:47:24|0.25095
06:47:24|0.25105
06:47:26|0.25069
06:47:27|0.25162
06:47:28|0.25128
06:47:29|0.25128
06:47:30|0.25125
06:47:32|0.25122
06:47:32|0.25122
06:47:33|0.25202
06:47:35|0.25272
06:47:36|0.25282
06:47:37|0.25295
06:47:38|0.25304
06:47:39|0.25326
06:47:40|0.25243
06:47:41|0.2523
06:47:42|0.25185
06:47:43|0.25203
06:47:44|0.25206
06:47:45|0.25234
06:47:46|0.25262
06:47:47|0.25245
06:47:48|0.25245
06:47:49|0.25234
06:47:50|0.25213
06:47:51|0.25207
06:47:52|0.25222
06:47:53|0.2519
06:47:54|0.25218
06:47:55|0.25222
06:47:56|0.25216
06:47:57|0.25201
06:47:58|0.25201
06:47:59|0.25201
06:48:00|0.25206
06:48:01|0.252
06:48:02|0.25208
06:48:04|0.25187
06:48:04|0.25206
06:48:05|0.25178
06:48:06|0.25208
06:48:07|0.25208
06:48:08|0.25208
06:48:09|0.25228
06:48:10|0.25228
06:48:11|0.2524
06:48:13|0.25206
06:48:13|0.25209
06:48:14|0.25235
06:48:16|0.25235
06:48:16|0.25201
06:48:17|0.25223
06:48:18|0.25216
06:48:19|0.25207
06:48:21|0.25207
06:48:21|0.25195
06:48:23|0.25199
06:48:24|0.25199
06:48:25|0.25162
06:48:26|0.25187
06:48:28|0.25186
06:48:29|0.25146
06:48:31|0.25157
06:48:31|0.25126
06:48:33|0.25094
06:48:35|0.25097
06:48:35|0.25047
06:48:36|0.2504
06:48:37|0.25098
06:48:38|0.25061
06:48:39|0.251
06:48:40|0.25089
06:48:42|0.25089
06:48:42|0.25097
06:48:44|0.25176
06:48:45|0.25176
06:48:46|0.25158
06:48:47|0.25158
06:48:48|0.25158
06:48:49|0.25112
06:48:50|0.25115
06:48:51|0.251
06:48:52|0.251
06:48:53|0.25091
06:48:54|0.25088
06:48:55|0.25088
06:48:56|0.25088
06:48:57|0.25088
06:48:58|0.2509
06:48:59|0.25093
06:49:00|0.25096
06:49:01|0.25096
06:49:02|0.25187
06:49:03|0.25129
06:49:04|0.25185
06:49:06|0.25185
06:49:07|0.25158
06:49:08|0.25159
06:49:09|0.25142
06:49:10|0.25142
06:49:11|0.25148
06:49:12|0.25148
06:49:13|0.25157
06:49:14|0.25157
06:49:15|0.25145
06:49:16|0.25169
06:49:17|0.25169
06:49:18|0.25169
06:49:19|0.25177
06:49:20|0.25177
06:49:21|0.25177
06:49:22|0.25177
06:49:23|0.25136
06:49:24|0.25127
06:49:26|0.25104
06:49:27|0.2509
06:49:28|0.2509
06:49:29|0.2509
06:49:30|0.25105
06:49:31|0.25123
06:49:32|0.25084
06:49:33|0.25111
06:49:34|0.25111
06:49:35|0.25071
06:49:36|0.25071
06:49:37|0.2505
06:49:38|0.25046
06:49:39|0.25037
06:49:40|0.25013
06:49:41|0.25013
06:49:42|0.25038
06:49:44|0.25037
06:49:45|0.25037
06:49:45|0.25021
06:49:46|0.25021
06:49:48|0.25021
06:49:48|0.25021
06:49:49|0.25021
06:49:51|0.24977
06:49:52|0.25006
06:49:53|0.2502
06:49:54|0.2502
06:49:55|0.25
06:49:57|0.25021
06:49:57|0.25058
06:49:58|0.25041
06:50:00|0.2507
06:50:01|0.2509
06:50:02|0.2509
06:50:03|0.25064
06:50:04|0.25044
06:50:05|0.25044
06:50:06|0.25043
06:50:07|0.25043
06:50:08|0.25043
06:50:09|0.25043
06:50:10|0.25038
06:50:11|0.25009
06:50:12|0.25046
06:50:13|0.25046
06:50:14|0.25009
06:50:15|0.25036
06:50:17|0.25036
06:50:17|0.25033
06:50:18|0.25033
06:50:19|0.25013
06:50:20|0.25011
06:50:21|0.25011
06:50:22|0.25011
06:50:23|0.25011
06:50:24|0.25006
06:50:25|0.25003
06:50:27|0.25011
06:50:28|0.25011
06:50:29|0.25036
06:50:30|0.25036
06:50:31|0.25047
06:50:32|0.25006
06:50:33|0.25006
06:50:34|0.25031
06:50:36|0.25034
06:50:37|0.25034
06:50:38|0.25034
06:50:38|0.25008
06:50:41|0.25012
06:50:42|0.25002
06:50:43|0.25
06:50:44|0.24981
06:50:45|0.24969
06:50:46|0.24941
06:50:46|0.2495
06:50:48|0.2497
06:50:49|0.24996
06:50:50|0.24999
06:50:51|0.25001
06:50:52|0.25013
06:50:53|0.25013
06:50:54|0.25013
06:50:55|0.2498
06:50:56|0.2498
06:50:57|0.24979
06:50:58|0.24963
06:50:59|0.24982
06:51:00|0.2498
06:51:01|0.2498
06:51:02|0.24949
06:51:03|0.24938
06:51:04|0.24938
06:51:05|0.24938
06:51:06|0.24938
06:51:07|0.24938
06:51:08|0.24938
06:51:09|0.24938
06:51:10|0.24938
06:51:11|0.24948
06:51:12|0.2497
06:51:13|0.2497
06:51:14|0.24949
06:51:15|0.24936
06:51:16|0.24936
06:51:17|0.24948
06:51:18|0.24949
06:51:19|0.24949
06:51:20|0.24965
06:51:21|0.2498
06:51:22|0.24969
06:51:23|0.24969
06:51:24|0.24969
06:51:25|0.24969
06:51:26|0.24969
06:51:27|0.24969
06:51:28|0.24995
06:51:29|0.24959
06:51:31|0.24969
06:51:32|0.24969
06:51:33|0.25006
06:51:34|0.25006
06:51:35|0.25006
06:51:36|0.25017
06:51:37|0.25017
06:51:38|0.25004
06:51:39|0.25004
06:51:40|0.25004
06:51:41|0.25004
06:51:42|0.25004
06:51:43|0.24996
06:51:44|0.25019
06:51:45|0.25019
06:51:46|0.25061
06:51:47|0.2509
06:51:48|0.25129
06:51:49|0.25143
06:51:50|0.25149
06:51:51|0.25175
06:51:52|0.25175
06:51:53|0.25156
06:51:54|0.2511
06:51:55|0.2509
06:51:56|0.25146
06:51:57|0.25063
06:51:58|0.25072
06:51:59|0.25072
06:52:00|0.25071
06:52:01|0.25071
06:52:02|0.25071
06:52:04|0.25074
06:52:04|0.25073
06:52:06|0.2505
06:52:07|0.2505
06:52:08|0.2505
06:52:09|0.25078
06:52:09|0.25082
06:52:10|0.25071
06:52:11|0.25108
06:52:12|0.25114
06:52:13|0.25114
06:52:15|0.25114
06:52:16|0.25138
06:52:16|0.25138
06:52:17|0.25114
06:52:18|0.25114
06:52:20|0.25103
06:52:21|0.25072
06:52:22|0.25072
06:52:22|0.25082
06:52:24|0.25082
06:52:25|0.25082
06:52:25|0.25084
06:52:26|0.2505
06:52:28|0.2507
06:52:29|0.2507
06:52:31|0.2507
06:52:31|0.25068
06:52:33|0.25071
06:52:35|0.25071
06:52:35|0.25071
06:52:37|0.25106
06:52:38|0.2512
06:52:39|0.25119
06:52:41|0.25164
06:52:41|0.25164
06:52:42|0.25164
06:52:43|0.25124
06:52:44|0.25124
06:52:45|0.25124
06:52:46|0.25124
06:52:47|0.25124
06:52:48|0.25124
06:52:49|0.25171
06:52:50|0.25137
06:52:51|0.25145
06:52:52|0.2514
06:52:53|0.2514
06:52:54|0.2514
06:52:55|0.25175
06:52:56|0.25175
06:52:57|0.25176
06:52:58|0.25136
06:52:59|0.25137
06:53:00|0.25158
06:53:01|0.25172
06:53:02|0.25172
06:53:03|0.25146
06:53:04|0.25164
06:53:05|0.25172
06:53:06|0.25196
06:53:07|0.25196
06:53:08|0.25196
06:53:09|0.25144
06:53:10|0.25144
06:53:11|0.25163
06:53:12|0.25163
06:53:13|0.25163
06:53:14|0.25168
06:53:15|0.2517
06:53:16|0.25168
06:53:18|0.25147
06:53:18|0.25146
06:53:19|0.25163
06:53:20|0.25077
06:53:21|0.25077
06:53:22|0.25083
06:53:23|0.2508
06:53:24|0.2508
06:53:26|0.2508
06:53:27|0.25078
06:53:28|0.25073
06:53:29|0.25071
06:53:30|0.25071
06:53:32|0.25088
06:53:33|0.25072
06:53:33|0.25072
06:53:35|0.25072
06:53:37|0.25073
06:53:37|0.25073
06:53:39|0.25087
06:53:40|0.25114
06:53:41|0.25135
06:53:42|0.25135
06:53:43|0.25124
06:53:45|0.2513
06:53:45|0.25129
06:53:46|0.25099
06:53:47|0.25099
06:53:48|0.25099
06:53:49|0.25082
06:53:50|0.25082
06:53:51|0.2511
06:53:52|0.2511
06:53:53|0.25109
06:53:54|0.25109
06:53:55|0.25109
06:53:56|0.25097
06:53:57|0.25097
06:53:58|0.25097
06:53:59|0.25097
06:54:00|0.25097
06:54:01|0.25082
06:54:02|0.25095
06:54:03|0.25095
06:54:04|0.25095
06:54:05|0.24994
06:54:06|0.25009
06:54:07|0.24968
06:54:08|0.24959
06:54:09|0.24986
06:54:10|0.24986
06:54:11|0.24987
06:54:12|0.24989
06:54:13|0.24979
06:54:14|0.24979
06:54:15|0.24976
06:54:16|0.24976
06:54:18|0.24935
06:54:18|0.24947
06:54:19|0.24904
06:54:20|0.24882
06:54:21|0.2488
06:54:22|0.24874
06:54:23|0.2487
06:54:24|0.24876
06:54:25|0.24866
06:54:26|0.24866
06:54:27|0.24866
06:54:28|0.24866
06:54:29|0.24866
06:54:30|0.24844
06:54:32|0.24801
06:54:33|0.24801
06:54:34|0.24777
06:54:36|0.24759
06:54:37|0.24719
06:54:38|0.24849
06:54:39|0.24827
06:54:40|0.24812
06:54:41|0.24803
06:54:42|0.24826
06:54:43|0.24841
06:54:44|0.24823
06:54:45|0.24812
06:54:46|0.24813
06:54:47|0.24831
06:54:47|0.24806
06:54:48|0.24853
06:54:50|0.24858
06:54:50|0.24858
06:54:52|0.24858
06:54:53|0.24873
06:54:54|0.24856
06:54:54|0.24841
06:54:55|0.24866
06:54:56|0.24789
06:54:58|0.24793
06:54:58|0.24802
06:55:00|0.24774
06:55:01|0.2486
06:55:02|0.24803
06:55:03|0.24803
06:55:04|0.24803
06:55:05|0.24797
06:55:05|0.24803
06:55:06|0.24803
06:55:07|0.24803
06:55:08|0.24834
06:55:10|0.24806
06:55:10|0.24865
06:55:12|0.24865
06:55:13|0.24873
06:55:13|0.24898
06:55:14|0.24899
06:55:15|0.24874
06:55:17|0.24875
06:55:17|0.24869
06:55:18|0.24869
06:55:20|0.24859
06:55:21|0.24859
06:55:22|0.24859
06:55:22|0.24859
06:55:23|0.24859
06:55:25|0.24856
06:55:25|0.24856
06:55:26|0.24877
06:55:28|0.24877
06:55:29|0.24866
06:55:29|0.24887
06:55:30|0.24887
06:55:31|0.24888
06:55:33|0.24904
06:55:35|0.24896
06:55:37|0.24888
06:55:37|0.24888
06:55:38|0.2491
06:55:39|0.24917
06:55:41|0.2492
06:55:41|0.2492
06:55:43|0.249
06:55:44|0.249
06:55:45|0.249
06:55:46|0.249
06:55:47|0.2492
06:55:48|0.2492
06:55:49|0.2492
06:55:50|0.24926
06:55:51|0.24926
06:55:52|0.24942
06:55:53|0.24942
06:55:54|0.2492
06:55:55|0.24908
06:55:56|0.24908
06:55:57|0.24908
06:55:58|0.24908
06:55:59|0.24874
06:56:00|0.24855
06:56:01|0.2488
06:56:02|0.24856
06:56:03|0.24856
06:56:04|0.24833
06:56:05|0.24833
06:56:06|0.24805
06:56:07|0.24802
06:56:08|0.2479
06:56:09|0.24801
06:56:10|0.2483
06:56:11|0.24876
06:56:12|0.24876
06:56:13|0.24874
06:56:14|0.2486
06:56:15|0.2486
06:56:16|0.2486
06:56:17|0.24877
06:56:18|0.24847
06:56:19|0.24847
06:56:20|0.24847
06:56:21|0.24831
06:56:22|0.24873
06:56:23|0.24847
06:56:24|0.24847
06:56:25|0.24847
06:56:26|0.24839
06:56:27|0.24839
06:56:28|0.2485
06:56:29|0.2485
06:56:30|0.248
06:56:31|0.24824
06:56:32|0.24824
06:56:33|0.24847
06:56:35|0.24849
06:56:36|0.24847
06:56:37|0.24847
06:56:38|0.24848
06:56:39|0.24899
06:56:40|0.24899
06:56:42|0.24852
06:56:42|0.24852
06:56:43|0.24881
06:56:44|0.24865
06:56:45|0.24865
06:56:46|0.24865
06:56:48|0.24886
06:56:48|0.24886
06:56:49|0.24886
06:56:51|0.24886
06:56:52|0.24886
06:56:53|0.24881
06:56:54|0.24881
06:56:55|0.2488
06:56:57|0.24888
06:56:57|0.24888
06:56:58|0.249
06:56:59|0.249
06:57:00|0.2489
06:57:01|0.24928
06:57:02|0.24928
06:57:03|0.24928
06:57:04|0.24935
06:57:05|0.24935
06:57:06|0.24936
06:57:08|0.24949
06:57:08|0.24949
06:57:09|0.24949
06:57:10|0.24955
06:57:11|0.24976
06:57:13|0.24976
06:57:14|0.25002
06:57:14|0.25002
06:57:15|0.25004
06:57:16|0.25034
06:57:17|0.25045
06:57:18|0.25038
06:57:19|0.25054
06:57:20|0.25054
06:57:21|0.25056
06:57:22|0.25056
06:57:23|0.25056
06:57:24|0.25048
06:57:25|0.25045
06:57:26|0.2507
06:57:27|0.25071
06:57:28|0.25071
06:57:29|0.25061
06:57:31|0.25061
06:57:31|0.25032
06:57:32|0.25032
06:57:34|0.25023
06:57:36|0.25027
06:57:37|0.25048
06:57:38|0.25032
06:57:39|0.2502
06:57:41|0.25018
06:57:41|0.25018
06:57:43|0.25
06:57:44|0.25017
06:57:45|0.25013
06:57:46|0.25013
06:57:47|0.24963
06:57:49|0.25
06:57:50|0.25
06:57:50|0.2498
06:57:52|0.2498
06:57:52|0.24981
06:57:54|0.24965
06:57:54|0.24965
06:57:56|0.24974
06:57:56|0.24974
06:57:58|0.24951
06:57:59|0.24943
06:58:00|0.24936
06:58:01|0.24942
06:58:02|0.24943
06:58:03|0.24951
06:58:04|0.24951
06:58:05|0.24951
06:58:06|0.24951
06:58:07|0.24964
06:58:08|0.24981
06:58:09|0.24981
06:58:11|0.25
06:58:11|0.24964
06:58:12|0.24964
06:58:13|0.24964
06:58:14|0.24964
06:58:15|0.24964
06:58:16|0.24964
06:58:17|0.24998
06:58:18|0.24998
06:58:19|0.24971
06:58:20|0.24971
06:58:21|0.2496
06:58:22|0.2496
06:58:23|0.2496
06:58:25|0.24963
06:58:26|0.24949
06:58:26|0.24949
06:58:27|0.24949
06:58:29|0.24949
06:58:29|0.24963
06:58:31|0.24963
06:58:32|0.24984
06:58:33|0.24968
06:58:34|0.24968
06:58:36|0.24961
06:58:36|0.24978
06:58:38|0.24959
06:58:39|0.2498
06:58:39|0.2498
06:58:41|0.24961
06:58:42|0.24951
06:58:43|0.24949
06:58:44|0.24952
06:58:45|0.24952
06:58:46|0.24952
06:58:47|0.24952
06:58:48|0.24952
06:58:49|0.24952
06:58:50|0.24952
06:58:51|0.2494
06:58:52|0.24933
06:58:53|0.2495
06:58:54|0.24928
06:58:55|0.24928
06:58:56|0.24928
06:58:57|0.24928
06:58:58|0.24919
06:58:59|0.24944
06:59:00|0.24944
06:59:01|0.24944
06:59:02|0.24944
06:59:03|0.24944
06:59:04|0.24973
06:59:05|0.24973
06:59:06|0.2495
06:59:07|0.2495
06:59:08|0.2495
06:59:09|0.2495
06:59:10|0.2495
06:59:11|0.2495
06:59:12|0.2495
06:59:13|0.2495
06:59:14|0.2495
06:59:15|0.24949
06:59:16|0.24949
06:59:17|0.24949
06:59:18|0.24917
06:59:19|0.24914
06:59:20|0.24896
06:59:21|0.24894
06:59:22|0.24875
06:59:23|0.24873
06:59:24|0.24887
06:59:25|0.24856
06:59:27|0.24793
06:59:27|0.24793
06:59:28|0.24793
06:59:29|0.24809
06:59:30|0.24839
06:59:31|0.24809
06:59:32|0.24809
06:59:33|0.24809
06:59:34|0.24809
06:59:36|0.2482
06:59:38|0.24849
06:59:39|0.24815
06:59:39|0.24815
06:59:41|0.24823
06:59:42|0.24823
06:59:43|0.24823
06:59:45|0.24823
06:59:45|0.24832
06:59:47|0.24832
06:59:48|0.24823
06:59:48|0.24823
06:59:49|0.24823
06:59:50|0.24823
06:59:52|0.24809
06:59:53|0.24798
06:59:54|0.24798
06:59:55|0.24814
06:59:56|0.24814
06:59:57|0.24814
06:59:58|0.24825
06:59:58|0.24843
07:00:00|0.24834
07:00:01|0.24841
07:00:02|0.24841
07:00:04|0.24823
07:00:04|0.24809
07:00:05|0.2479
07:00:06|0.248
07:00:07|0.24781
07:00:08|0.24781
07:00:09|0.2479
07:00:10|0.2479
07:00:11|0.2479
07:00:13|0.24807
07:00:13|0.2479
07:00:14|0.24816
07:00:15|0.24893
07:00:17|0.24909
07:00:17|0.24867
07:00:18|0.24856
07:00:19|0.24867
07:00:21|0.24867
07:00:21|0.24899
07:00:23|0.24868
07:00:24|0.24868
07:00:24|0.24884
07:00:25|0.24881
07:00:26|0.24881
07:00:28|0.24881
07:00:28|0.24869
07:00:30|0.24893
07:00:30|0.24905
07:00:31|0.24935
07:00:32|0.24966
07:00:34|0.25019
07:00:34|0.25045
07:00:36|0.25045
07:00:37|0.25055
07:00:39|0.25068
07:00:40|0.25061
07:00:41|0.25049
07:00:42|0.25078
07:00:43|0.25061
07:00:44|0.25
07:00:45|0.25001
07:00:46|0.25
07:00:47|0.25001
07:00:48|0.25022
07:00:49|0.25022
07:00:50|0.25022
07:00:51|0.2501
07:00:52|0.25003
07:00:53|0.25
07:00:54|0.25
07:00:55|0.24982
07:00:56|0.24982
07:00:57|0.24952
07:00:58|0.24947
07:00:59|0.24947
07:01:00|0.24933
07:01:01|0.24881
07:01:02|0.24896
07:01:03|0.24896
07:01:04|0.24886
07:01:05|0.2488
07:01:06|0.2487
07:01:07|0.24876
07:01:08|0.2483
07:01:09|0.24791
07:01:10|0.24762
07:01:11|0.24718
07:01:12|0.2478
07:01:13|0.24736
07:01:14|0.24731
07:01:15|0.24705
07:01:16|0.24712
07:01:17|0.24688
07:01:18|0.24688
07:01:19|0.24691
07:01:20|0.24683
07:01:21|0.24669
07:01:22|0.24715
07:01:23|0.24688
07:01:24|0.24663
07:01:25|0.24673
07:01:26|0.247
07:01:27|0.247
07:01:28|0.24632
07:01:29|0.24618
07:01:30|0.24573
07:01:31|0.24531
07:01:32|0.24561
07:01:33|0.2454
07:01:34|0.24505
07:01:35|0.2453
07:01:36|0.24534
07:01:38|0.24542
07:01:39|0.24505
07:01:40|0.24551
07:01:42|0.24551
07:01:42|0.24551
07:01:43|0.24545
07:01:45|0.24567
07:01:45|0.24567
07:01:46|0.24573
07:01:48|0.24583
07:01:49|0.24562
07:01:50|0.24598
07:01:51|0.24567
07:01:52|0.24564
07:01:53|0.24551
07:01:53|0.24529
07:01:55|0.24561
07:01:55|0.24509
07:01:56|0.24462
07:01:58|0.24475
07:01:59|0.24375
07:02:00|0.244
07:02:01|0.24442
07:02:02|0.24406
07:02:03|0.24377
07:02:04|0.24313
07:02:05|0.24277
07:02:06|0.24297
07:02:07|0.24296
07:02:08|0.243
07:02:09|0.24263
07:02:10|0.24341
07:02:11|0.24364
07:02:13|0.24338
07:02:13|0.24328
07:02:14|0.24375
07:02:15|0.24368
07:02:16|0.24364
07:02:17|0.24346
07:02:18|0.24369
07:02:19|0.24356
07:02:20|0.24341
07:02:21|0.24299
07:02:22|0.24305
07:02:39|0.24348
07:02:41|0.24277
07:02:42|0.24348
07:02:42|0.24293
07:02:44|0.24264
07:02:45|0.24291
07:02:46|0.24288
07:02:47|0.24268
07:02:48|0.24256
07:02:50|0.24266
07:02:51|0.24258
07:02:51|0.24213
07:02:52|0.24213
07:02:53|0.24213
07:02:54|0.2423
07:02:55|0.24224
07:02:56|0.24203
07:02:57|0.242
07:02:58|0.24206
07:02:59|0.24214
07:03:00|0.2415
07:03:02|0.24174
07:03:03|0.24213
07:03:04|0.24214
07:03:05|0.24224
07:03:06|0.24221
07:03:08|0.24212
07:03:08|0.24204
07:03:10|0.24191
07:03:10|0.24176
07:03:12|0.24176
07:03:13|0.24202
07:03:14|0.24185
07:03:15|0.24185
07:03:15|0.24198
07:03:17|0.24198
07:03:17|0.24198
07:03:18|0.24198
07:03:19|0.24209
07:03:20|0.24209
07:03:22|0.24139
07:03:23|0.24139
07:03:24|0.24139
07:03:25|0.24191
07:03:26|0.2419
07:03:26|0.24214
07:03:27|0.24241
07:03:28|0.24253
07:03:30|0.24253
07:03:31|0.24283
07:03:32|0.24274
07:03:33|0.24264
07:03:34|0.24253
07:03:35|0.24217
07:03:36|0.242
07:03:36|0.24242
07:03:38|0.24242
07:03:38|0.24253
07:03:41|0.24256
07:03:42|0.24225
07:03:43|0.24265
07:03:44|0.24265
07:03:46|0.243
07:03:47|0.2431
07:03:48|0.24242
07:03:49|0.24323
07:03:49|0.24323
07:03:51|0.24323
07:03:52|0.24331
07:03:52|0.24357
07:03:54|0.24357
07:03:55|0.24357
07:03:56|0.24357
07:03:57|0.24358
07:03:58|0.24358
07:03:59|0.24358
07:04:00|0.24358
07:04:01|0.2432
07:04:02|0.24347
07:04:03|0.24317
07:04:04|0.24317
07:04:06|0.24317
07:04:06|0.2431
07:04:08|0.2429
07:04:08|0.2429
07:04:10|0.24316
07:04:10|0.24313
07:04:11|0.24311
07:04:13|0.24311
07:04:14|0.24311
07:04:14|0.24276
07:04:16|0.24276
07:04:16|0.24264
07:04:17|0.24259
07:04:18|0.24259
07:04:19|0.24276
07:04:21|0.24233
07:04:21|0.24233
07:04:23|0.24261
07:04:24|0.24236
07:04:24|0.24236
07:04:26|0.24236
07:04:27|0.24236
07:04:27|0.24236
07:04:29|0.24244
07:04:30|0.24244
07:04:30|0.24255
07:04:31|0.24258
07:04:33|0.24249
07:04:33|0.24244
07:04:34|0.24244
07:04:35|0.24258
07:04:37|0.24276
07:04:38|0.24276
07:04:39|0.24266
07:04:40|0.24249
07:04:42|0.24248
07:04:43|0.24248
07:04:44|0.2423
07:04:46|0.24226
07:04:47|0.24202
07:04:48|0.24202
07:04:49|0.24208
07:04:50|0.24226
07:04:52|0.24226
07:04:53|0.24226
07:04:53|0.24226
07:04:54|0.24258
07:04:55|0.24278
07:04:57|0.24226
07:04:57|0.24226
07:04:58|0.24226
07:04:59|0.2428
07:05:00|0.2428
07:05:01|0.24266
07:05:02|0.24271
07:05:04|0.24226
07:05:04|0.24251
07:05:06|0.24241
07:05:07|0.24193
07:05:08|0.24205
07:05:09|0.24131
07:05:10|0.241
07:05:11|0.24086
07:05:12|0.24101
07:05:13|0.24137
07:05:15|0.24126
07:05:16|0.24143
07:05:17|0.24115
07:05:17|0.2411
07:05:19|0.24139
07:05:20|0.241
07:05:21|0.241
07:05:22|0.24117
07:05:23|0.24093
07:05:24|0.24118
07:05:25|0.2416
07:05:26|0.24183
07:05:27|0.24173
07:05:28|0.24164
07:05:29|0.24148
07:05:30|0.24148
07:05:31|0.24148
07:05:32|0.24148
07:05:33|0.24172
07:05:34|0.24162
07:05:35|0.24159
07:05:36|0.24148
07:05:37|0.24152
07:05:38|0.24182
07:05:39|0.24157
07:05:41|0.24157
07:05:43|0.24194
07:05:44|0.24123
07:05:44|0.24123
07:05:46|0.24217
07:05:46|0.2424
07:05:48|0.24219
07:05:50|0.24203
07:05:51|0.24203
07:05:51|0.24203
07:05:53|0.24181
07:05:54|0.24181
07:05:55|0.24181
07:05:56|0.24181
07:05:57|0.2417
07:05:58|0.24159
07:05:59|0.24151
07:06:00|0.24151
07:06:01|0.24218
07:06:02|0.24217
07:06:03|0.24217
07:06:04|0.24217
07:06:05|0.24187
07:06:06|0.24187
07:06:07|0.24125
07:06:08|0.24125
07:06:09|0.24151
07:06:10|0.24182
07:06:11|0.24182
07:06:12|0.24182
07:06:13|0.24182
07:06:14|0.24182
07:06:15|0.24122
07:06:16|0.24146
07:06:17|0.24161
07:06:18|0.24171
07:06:19|0.24171
07:06:20|0.241
07:06:21|0.24114
07:06:22|0.24114
07:06:23|0.24114
07:06:24|0.24151
07:06:25|0.2408
07:06:26|0.24095
07:06:27|0.24041
07:06:28|0.24031
07:06:29|0.24039
07:06:30|0.24008
07:06:31|0.23958
07:06:32|0.24012
07:06:33|0.2398
07:06:34|0.24016
07:06:35|0.24006
07:06:36|0.23958
07:06:37|0.23957
07:06:38|0.23947
07:06:39|0.23973
07:06:40|0.23958
07:06:41|0.23958
07:06:43|0.23975
07:06:44|0.23963
07:06:46|0.23993
07:06:48|0.23968
07:06:49|0.23979
07:06:50|0.24006
07:06:51|0.23961
07:06:52|0.23957
07:06:54|0.2392
07:06:54|0.23909
07:06:55|0.23917
07:06:56|0.23921
07:06:57|0.23935
07:06:59|0.23948
07:06:59|0.23948
07:07:00|0.23914
07:07:02|0.23925
07:07:02|0.23925
07:07:03|0.2393
07:07:05|0.2393
07:07:05|0.23927
07:07:06|0.23957
07:07:07|0.23957
07:07:08|0.23954
07:07:09|0.23953
07:07:10|0.23958
07:07:11|0.23954
07:07:12|0.23987
07:07:13|0.23937
07:07:14|0.2398
07:07:15|0.2398
07:07:17|0.23984
07:07:18|0.23955
07:07:19|0.23955
07:07:19|0.23951
07:07:20|0.23991
07:07:21|0.2397
07:07:22|0.2397
07:07:24|0.24026
07:07:24|0.24016
07:07:25|0.24006
07:07:26|0.23979
07:07:27|0.23985
07:07:29|0.23984
07:07:29|0.23984
07:07:30|0.23984
07:07:31|0.23979
07:07:32|0.23979
07:07:34|0.23979
07:07:34|0.23983
07:07:35|0.23984
07:07:36|0.24
07:07:37|0.23964
07:07:38|0.23977
07:07:39|0.23977
07:07:40|0.23986
07:07:41|0.23958
07:07:42|0.23978
07:07:44|0.23978
07:07:45|0.2393
07:07:47|0.23972
07:07:47|0.23978
07:07:48|0.23978
07:07:49|0.23986
07:07:51|0.23979
07:07:52|0.23978
07:07:53|0.23963
07:07:53|0.23945
07:07:54|0.23945
07:07:56|0.23945
07:07:56|0.23945
07:07:58|0.2394
07:07:59|0.2395
07:08:00|0.23964
07:08:01|0.2394
07:08:02|0.23918
07:08:03|0.23908
07:08:04|0.23908
07:08:05|0.23908
07:08:06|0.23908
07:08:07|0.23928
07:08:08|0.23928
07:08:09|0.23907
07:08:10|0.23907
07:08:11|0.23906
07:08:12|0.23906
07:08:13|0.23876
07:08:14|0.23865
07:08:15|0.23873
07:08:16|0.23907
07:08:17|0.23861
07:08:18|0.23873
07:08:19|0.23873
07:08:20|0.23931
07:08:21|0.23913
07:08:22|0.23944
07:08:23|0.23949
07:08:24|0.23952
07:08:25|0.23959
07:08:26|0.23936
07:08:27|0.23936
07:08:28|0.23927
07:08:29|0.23917
07:08:30|0.23948
07:08:31|0.23948
07:08:32|0.23939
07:08:33|0.23948
07:08:34|0.23932
07:08:35|0.23979
07:08:36|0.24
07:08:37|0.24
07:08:38|0.23998
07:08:39|0.23987
07:08:40|0.23998
07:08:41|0.24
07:08:42|0.24006
07:08:43|0.23984
07:08:44|0.23984
07:08:46|0.23964
07:08:47|0.23953
07:08:48|0.23978
07:08:49|0.23956
07:08:49|0.23796
07:08:51|0.23752
07:08:52|0.23724
07:08:53|0.237
07:08:54|0.23785
07:08:55|0.23842
07:08:56|0.2381
07:08:57|0.23789
07:08:58|0.23789
07:08:59|0.23749
07:08:59|0.23733
07:09:00|0.237
07:09:01|0.23692
07:09:03|0.23655
07:09:04|0.23652
07:09:05|0.2365
07:09:06|0.23635
07:09:07|0.23663
07:09:08|0.23673
07:09:10|0.23711
07:09:10|0.23702
07:09:11|0.23717
07:09:12|0.23737
07:09:13|0.23722
07:09:14|0.23742
07:09:15|0.23701
07:09:16|0.23689
07:09:17|0.2371
07:09:18|0.23678
07:09:19|0.23695
07:09:20|0.23737
07:09:22|0.23762
07:09:22|0.23697
07:09:24|0.23714
07:09:25|0.23682
07:09:26|0.23682
07:09:27|0.23703
07:09:28|0.23703
07:09:30|0.23722
07:09:30|0.23736
07:09:31|0.23782
07:09:32|0.23774
07:09:33|0.23769
07:09:34|0.23769
07:09:35|0.23755
07:09:36|0.23737
07:09:38|0.23737
07:09:38|0.23696
07:09:39|0.23735
07:09:40|0.237
07:09:41|0.237
07:09:43|0.23731
07:09:44|0.23752
07:09:45|0.23828
07:09:46|0.23777
07:09:48|0.23774
07:09:49|0.23793
07:09:50|0.23777
07:09:51|0.23758
07:09:52|0.23777
07:09:53|0.23757
07:09:54|0.23735
07:09:55|0.2376
07:09:56|0.2372
07:09:57|0.23759
07:09:58|0.23745
07:10:00|0.2372
07:10:01|0.23719
07:10:02|0.23743
07:10:03|0.23709
07:10:04|0.23692
07:10:05|0.23692
07:10:06|0.23693
07:10:07|0.23724
07:10:08|0.23716
07:10:09|0.23719
07:10:09|0.23719
07:10:11|0.23752
07:10:12|0.23728
07:10:13|0.23717
07:10:14|0.23717
07:10:15|0.23731
07:10:16|0.237
07:10:16|0.23719
07:10:18|0.23731
07:10:18|0.23731
07:10:19|0.23723
07:10:21|0.23694
07:10:22|0.23718
07:10:23|0.237
07:10:24|0.23718
07:10:25|0.237
07:10:26|0.237
07:10:26|0.23694
07:10:28|0.23694
07:10:29|0.23695
07:10:30|0.23695
07:10:31|0.23695
07:10:32|0.23711
07:10:33|0.23711
07:10:34|0.23711
07:10:35|0.23717
07:10:36|0.23723
07:10:37|0.23723
07:10:38|0.23735
07:10:39|0.23735
07:10:40|0.23728
07:10:41|0.23728
07:10:42|0.23735
07:10:43|0.23735
07:10:44|0.23735
07:10:45|0.23758
07:10:46|0.23763
07:10:47|0.23752
07:10:49|0.23766
07:10:50|0.23752
07:10:52|0.23775
07:10:53|0.2379
07:10:54|0.23769
07:10:55|0.23787
07:10:56|0.23787
07:10:57|0.2374
07:10:58|0.2374
07:11:00|0.23729
07:11:00|0.23744
07:11:01|0.2373
07:11:02|0.23733
07:11:03|0.23733
07:11:04|0.237
07:11:05|0.23696
07:11:06|0.23678
07:11:08|0.23725
07:11:09|0.23725
07:11:10|0.23722
07:11:10|0.23722
07:11:11|0.23722
07:11:12|0.23722
07:11:13|0.23727
07:11:15|0.23727
07:11:16|0.2373
07:11:16|0.23706
07:11:17|0.23706
07:11:18|0.23724
07:11:20|0.23724
07:11:21|0.23706
07:11:21|0.23706
07:11:23|0.23711
07:11:23|0.23711
07:11:24|0.23702
07:11:25|0.2367
07:11:26|0.23679
07:11:28|0.2365
07:11:28|0.23641
07:11:29|0.23641
07:11:30|0.23664
07:11:32|0.23664
07:11:32|0.23664
07:11:34|0.23664
07:11:35|0.23664
07:11:35|0.2365
07:11:36|0.23646
07:11:37|0.23646
07:11:39|0.23626
07:11:40|0.23626
07:11:41|0.23624
07:11:41|0.23626
07:11:43|0.23615
07:11:44|0.23615
07:11:45|0.23615
07:11:46|0.23615
07:11:46|0.2361
07:11:48|0.2361
07:11:49|0.2361
07:11:51|0.2361
07:11:51|0.2361
07:11:52|0.2361
07:11:54|0.23624
07:11:56|0.23624
07:11:57|0.23627
07:11:57|0.23627
07:11:59|0.2361
07:12:00|0.2361
07:12:01|0.2361
07:12:02|0.23627
07:12:03|0.23627
07:12:04|0.23627
07:12:05|0.2365
07:12:05|0.23657
07:12:07|0.23657
07:12:08|0.23633
07:12:09|0.23633
07:12:10|0.23639
07:12:11|0.23622
07:12:12|0.23622
07:12:13|0.2362
07:12:14|0.23622
07:12:15|0.23632
07:12:16|0.23624
07:12:17|0.2362
07:12:18|0.2362
07:12:19|0.23639
07:12:20|0.2362
07:12:21|0.2362
07:12:22|0.2362
07:12:23|0.23635
07:12:24|0.2362
07:12:25|0.23621
07:12:27|0.23621
07:12:27|0.23621
07:12:28|0.2362
07:12:29|0.23629
07:12:30|0.23629
07:12:31|0.2362
07:12:32|0.23609
07:12:33|0.23609
07:12:34|0.23609
07:12:35|0.23609
07:12:36|0.23619
07:12:37|0.23609
07:12:38|0.23609
07:12:39|0.23601
07:12:40|0.23574
07:12:41|0.23591
07:12:42|0.23591
07:12:43|0.23591
07:12:44|0.23588
07:12:45|0.23586
07:12:46|0.23562
07:12:47|0.23602
07:12:48|0.23574
07:12:49|0.23574
07:12:51|0.23594
07:12:53|0.23598
07:12:54|0.23609
07:12:55|0.23609
07:12:55|0.23619
07:12:57|0.23596
07:12:58|0.2362
07:13:00|0.23575
07:13:00|0.23534
07:13:01|0.23546
07:13:02|0.23556
07:13:03|0.23565
07:13:04|0.23544
07:13:05|0.23526
07:13:06|0.23549
07:13:07|0.2353
07:13:08|0.23527
07:13:09|0.23527
07:13:10|0.23533
07:13:12|0.23458
07:13:13|0.23504
07:13:14|0.23505
07:13:15|0.23505
07:13:16|0.23498
07:13:18|0.23544
07:13:19|0.23547
07:13:20|0.23545
07:13:21|0.23553
07:13:22|0.23553
07:13:22|0.23565
07:13:24|0.23576
07:13:24|0.23576
07:13:26|0.23565
07:13:27|0.23586
07:13:28|0.23586
07:13:29|0.23586
07:13:30|0.2357
07:13:31|0.23568
07:13:31|0.23567
07:13:32|0.23567
07:13:34|0.23576
07:13:35|0.23576
07:13:36|0.23583
07:13:36|0.23601
07:13:38|0.23583
07:13:39|0.23633
07:13:39|0.23599
07:13:40|0.23599
07:13:42|0.23614
07:13:42|0.23614
07:13:43|0.23614
07:13:44|0.23582
07:13:46|0.2361
07:13:47|0.2361
07:13:47|0.23601
07:13:48|0.23601
07:13:50|0.23591
07:13:52|0.23591
07:13:53|0.23609
07:13:55|0.23609
07:13:56|0.23609
07:13:57|0.23609
07:13:57|0.23613
07:13:58|0.23613
07:13:59|0.2364
07:14:00|0.23617
07:14:01|0.23617
07:14:02|0.23609
07:14:03|0.23609
07:14:04|0.23609
07:14:05|0.23609
07:14:07|0.23609
07:14:07|0.23636
07:14:09|0.23609
07:14:09|0.23609
07:14:10|0.23608
07:14:11|0.23608
07:14:13|0.23608
07:14:14|0.23596
07:14:14|0.23596
07:14:15|0.23596
07:14:17|0.23614
07:14:18|0.23614
07:14:19|0.23596
07:14:20|0.23613
07:14:20|0.23596
07:14:22|0.23594
07:14:23|0.23596
07:14:23|0.23596
07:14:25|0.23594
07:14:26|0.23597
07:14:27|0.23597
07:14:28|0.23597
07:14:29|0.23597
07:14:29|0.23609
07:14:31|0.23599
07:14:32|0.23599
07:14:34|0.23599
07:14:34|0.23599
07:14:35|0.236
07:14:36|0.23623
07:14:37|0.23623
07:14:38|0.23623
07:14:39|0.23625
07:14:40|0.23625
07:14:41|0.23625
07:14:42|0.23625
07:14:43|0.23606
07:14:44|0.23609
07:14:45|0.23594
07:14:46|0.2361
07:14:47|0.2361
07:14:48|0.23579
07:14:49|0.23553
07:14:51|0.23531
07:14:52|0.23552
07:14:54|0.23552
07:14:55|0.23567
07:14:57|0.23579
07:14:57|0.23576
07:14:59|0.2358
07:15:00|0.23589
07:15:02|0.23595
07:15:03|0.23592
07:15:03|0.23591
07:15:05|0.23591
07:15:05|0.23594
07:15:07|0.236
07:15:08|0.236
07:15:09|0.236
07:15:10|0.23593
07:15:11|0.23593
07:15:12|0.23624
07:15:13|0.23624
07:15:14|0.23584
07:15:15|0.23602
07:15:16|0.23602
07:15:17|0.23602
07:15:18|0.23537
07:15:19|0.23562
07:15:20|0.23562
07:15:21|0.23554
07:15:22|0.23554
07:15:23|0.23555
07:15:24|0.23567
07:15:25|0.23567
07:15:26|0.23567
07:15:27|0.23567
07:15:28|0.23567
07:15:29|0.23567
07:15:30|0.23576
07:15:31|0.23585
07:15:32|0.23582
07:15:34|0.23571
07:15:34|0.23576
07:15:35|0.23576
07:15:37|0.23576
07:15:38|0.23577
07:15:39|0.236
07:15:39|0.23579
07:15:40|0.236
07:15:42|0.236
07:15:42|0.23585
07:15:43|0.23585
07:15:45|0.2358
07:15:46|0.2358
07:15:47|0.23576
07:15:48|0.23576
07:15:49|0.23562
07:15:50|0.23562
07:15:52|0.23562
07:15:53|0.23562
07:15:54|0.23562
07:15:55|0.23562
07:15:56|0.23562
07:15:57|0.23591
07:15:58|0.23591
07:15:59|0.23591
07:16:00|0.23591
07:16:01|0.23596
07:16:03|0.23584
07:16:04|0.23584
07:16:04|0.2362
07:16:06|0.2362
07:16:07|0.23583
07:16:09|0.23568
07:16:09|0.23598
07:16:10|0.23618
07:16:12|0.236
07:16:12|0.236
07:16:13|0.23603
07:16:14|0.2362
07:16:15|0.23634
07:16:16|0.2366
07:16:17|0.23615
07:16:18|0.23636
07:16:19|0.2362
07:16:20|0.2362
07:16:21|0.23636
07:16:22|0.236
07:16:23|0.236
07:16:24|0.23614
07:16:25|0.23625
07:16:26|0.23629
07:16:27|0.23635
07:16:29|0.23635
07:16:29|0.23635
07:16:30|0.23613
07:16:31|0.23613
07:16:32|0.23615
07:16:33|0.23615
07:16:34|0.23641
07:16:35|0.23641
07:16:36|0.23629
07:16:37|0.23629
07:16:38|0.23623
07:16:39|0.2362
07:16:40|0.2362
07:16:41|0.23629
07:16:42|0.23629
07:16:43|0.23629
07:16:44|0.23635
07:16:45|0.23584
07:16:46|0.23596
07:16:47|0.23569
07:16:48|0.23551
07:16:49|0.23551
07:16:50|0.23551
07:16:52|0.23553
07:16:53|0.2355
07:16:55|0.2352
07:16:56|0.2353
07:16:56|0.23507
07:16:58|0.23503
07:17:00|0.23492
07:17:01|0.23487
07:17:02|0.23465
07:17:03|0.23458
07:17:04|0.2344
07:17:05|0.23428
07:17:06|0.23448
07:17:08|0.23428
07:17:08|0.2345
07:17:10|0.2343
07:17:10|0.23426
07:17:11|0.23434
07:17:13|0.23445
07:17:14|0.23455
07:17:14|0.23426
07:17:16|0.23446
07:17:17|0.23446
07:17:18|0.23437
07:17:19|0.23445
07:17:20|0.23446
07:17:21|0.23436
07:17:21|0.23488
07:17:23|0.23466
07:17:24|0.23466
07:17:25|0.23466
07:17:26|0.23466
07:17:27|0.23422
07:17:28|0.23429
07:17:29|0.23461
07:17:30|0.23462
07:17:31|0.23482
07:17:32|0.23446
07:17:33|0.23446
07:17:33|0.23446
07:17:35|0.23446
07:17:36|0.23447
07:17:37|0.23434
07:17:38|0.23423
07:17:39|0.23423
07:17:40|0.23432
07:17:41|0.23432
07:17:42|0.23433
07:17:43|0.23446
07:17:44|0.23434
07:17:45|0.23432
07:17:46|0.23433
07:17:47|0.23391
07:17:48|0.23386
07:17:49|0.23432
07:17:50|0.2343
07:17:51|0.2343
07:17:52|0.23422
07:17:54|0.23422
07:17:54|0.23404
07:17:55|0.2343
07:17:56|0.2343
07:17:58|0.23422
07:18:00|0.2344
07:18:01|0.23436
07:18:03|0.23458
07:18:04|0.23453
07:18:05|0.23453
07:18:06|0.23453
07:18:07|0.23453
07:18:08|0.23455
07:18:08|0.23394
07:18:10|0.23436
07:18:10|0.23436
07:18:11|0.23436
07:18:13|0.23436
07:18:13|0.23423
07:18:14|0.23436
07:18:15|0.23436
07:18:17|0.23429
07:18:18|0.23433
07:18:19|0.23433
07:18:19|0.23433
07:18:20|0.23448
07:18:21|0.23435
07:18:22|0.2343
07:18:23|0.23432
07:18:24|0.23436
07:18:26|0.23436
07:18:26|0.23436
07:18:28|0.23445
07:18:28|0.23474
07:18:29|0.23474
07:18:30|0.23474
07:18:32|0.23488
07:18:32|0.23488
07:18:34|0.23488
07:18:34|0.23482
07:18:36|0.23482
07:18:36|0.23482
07:18:37|0.23482
07:18:38|0.23488
07:18:39|0.23481
07:18:40|0.23488
07:18:41|0.23488
07:18:42|0.23488
07:18:44|0.23488
07:18:44|0.235
07:18:45|0.23518
07:18:46|0.23518
07:18:47|0.2353
07:18:48|0.23543
07:18:49|0.23543
07:18:50|0.23518
07:18:51|0.23518
07:18:53|0.23512
07:18:53|0.235
07:18:55|0.2347
07:18:56|0.23459
07:18:57|0.23477
07:18:58|0.23477
07:18:59|0.23456
07:19:00|0.23456
07:19:02|0.23476
07:19:03|0.23476
07:19:05|0.23509
07:19:05|0.23502
07:19:06|0.23503
07:19:07|0.23503
07:19:09|0.23503
07:19:09|0.23503
07:19:10|0.23545
07:19:11|0.23545
07:19:13|0.23521
07:19:14|0.23521
07:19:14|0.23521
07:19:16|0.23521
07:19:17|0.23515
07:19:17|0.23515
07:19:18|0.23515
07:19:19|0.23516
07:19:20|0.23513
07:19:22|0.23536
07:19:22|0.23536
07:19:23|0.23536
07:19:25|0.23536
07:19:26|0.23536
07:19:27|0.23554
07:19:28|0.23545
07:19:28|0.23545
07:19:30|0.23534
07:19:30|0.23545
07:19:32|0.23545
07:19:32|0.23545
07:19:33|0.23545
07:19:35|0.23545
07:19:35|0.2355
07:19:36|0.23545
07:19:38|0.23545
07:19:39|0.23545
07:19:39|0.23545
07:19:41|0.23574
07:19:42|0.23574
07:19:43|0.23574
07:19:44|0.23574
07:19:45|0.23556
07:19:46|0.23556
07:19:47|0.23556
07:19:48|0.23556
07:19:49|0.23556
07:19:50|0.23556
07:19:51|0.23556
07:19:52|0.23556
07:19:53|0.23556
07:19:54|0.23556
07:19:56|0.23556
07:19:57|0.23586
07:19:58|0.23586
07:19:59|0.23586
07:20:00|0.23586
07:20:01|0.23585
07:20:03|0.23586
07:20:04|0.23586
07:20:05|0.23561
07:20:07|0.23557
07:20:07|0.23557
07:20:08|0.23561
07:20:09|0.23561
07:20:10|0.23561
07:20:11|0.23561
07:20:12|0.23572
07:20:13|0.23572
07:20:14|0.23572
07:20:15|0.23572
07:20:16|0.23577
07:20:17|0.23572
07:20:18|0.2358
07:20:19|0.2358
07:20:20|0.23589
07:20:21|0.23605
07:20:23|0.23582
07:20:24|0.23582
07:20:25|0.23613
07:20:25|0.236
07:20:26|0.236
07:20:28|0.236
07:20:28|0.236
07:20:30|0.236
07:20:31|0.236
07:20:32|0.236
07:20:33|0.23595
07:20:34|0.2351
07:20:35|0.2348
07:20:36|0.23499
07:20:37|0.23493
07:20:38|0.23467
07:20:39|0.23458
07:20:40|0.23447
07:20:41|0.23442
07:20:42|0.23466
07:20:43|0.23476
07:20:44|0.23455
07:20:45|0.23454
07:20:46|0.2345
07:20:47|0.23448
07:20:48|0.23442
07:20:49|0.23452
07:20:50|0.23456
07:20:51|0.23447
07:20:52|0.23447
07:20:53|0.23418
07:20:54|0.23405
07:20:55|0.23374
07:20:56|0.2334
07:20:57|0.2333
07:20:59|0.23344
07:20:59|0.23323
07:21:01|0.23355
07:21:03|0.23353
07:21:04|0.23339
07:21:05|0.23306
07:21:06|0.2333
07:21:08|0.23306
07:21:09|0.23304
07:21:09|0.23297
07:21:11|0.23297
07:21:12|0.23314
07:21:12|0.23302
07:21:13|0.23305
07:21:14|0.23343
07:21:16|0.23358
07:21:17|0.23358
07:21:18|0.23383
07:21:19|0.23383
07:21:20|0.23383
07:21:21|0.2343
07:21:22|0.2343
07:21:23|0.23369
07:21:24|0.23397
07:21:25|0.23397
07:21:26|0.23397
07:21:27|0.23415
07:21:28|0.23373
07:21:29|0.23397
07:21:30|0.23397
07:21:31|0.23358
07:21:32|0.23389
07:21:33|0.23389
07:21:34|0.23389
07:21:35|0.23389
07:21:36|0.23389
07:21:37|0.23377
07:21:38|0.23356
07:21:39|0.23348
07:21:40|0.23385
07:21:41|0.23385
07:21:42|0.23367
07:21:43|0.23367
07:21:44|0.23393
07:21:45|0.23397
07:21:46|0.23397
07:21:47|0.23393
07:21:48|0.23395
07:21:49|0.23395
07:21:50|0.23395
07:21:51|0.23404
07:21:52|0.23404
07:21:53|0.23404
07:21:54|0.23401
07:21:55|0.23401
07:21:56|0.23401
07:21:58|0.23395
07:21:59|0.23395
07:22:00|0.23395
07:22:00|0.23395
07:22:02|0.23395
07:22:03|0.23395
07:22:05|0.23392
07:22:06|0.23384
07:22:06|0.23384
07:22:08|0.23395
07:22:08|0.23395
07:22:09|0.23395
07:22:10|0.23395
07:22:11|0.23395
07:22:12|0.23401
07:22:13|0.23395
07:22:14|0.23387
07:22:15|0.23387
07:22:16|0.23387
07:22:17|0.23387
07:22:19|0.23365
07:22:19|0.23365
07:22:20|0.23365
07:22:21|0.23387
07:22:22|0.23387
07:22:23|0.23387
07:22:24|0.23391
07:22:25|0.23391
07:22:26|0.23399
07:22:27|0.23399
07:22:28|0.23399
07:22:29|0.23399
07:22:30|0.23412
07:22:31|0.23412
07:22:32|0.23426
07:22:33|0.23412
07:22:34|0.23412
07:22:36|0.23445
07:22:36|0.23444
07:22:38|0.23444
07:22:39|0.23444
07:22:39|0.23438
07:22:41|0.23447
07:22:41|0.23451
07:22:42|0.23478
07:22:44|0.23478
07:22:45|0.23478
07:22:45|0.23478
07:22:47|0.23478
07:22:48|0.23461
07:22:48|0.23461
07:22:49|0.23461
07:22:50|0.23461
07:22:52|0.23461
07:22:53|0.23431
07:22:54|0.23431
07:22:55|0.23431
07:22:56|0.23419
07:22:56|0.23445
07:22:57|0.2345
07:22:59|0.23433
07:23:00|0.23433
07:23:01|0.23467
07:23:02|0.23466
07:23:04|0.23466
07:23:05|0.23466
07:23:05|0.23466
07:23:07|0.23466
07:23:07|0.23464
07:23:09|0.23443
07:23:09|0.23432
07:23:11|0.23449
07:23:12|0.23457
07:23:13|0.23457
07:23:14|0.23457
07:23:15|0.23457
07:23:16|0.23457
07:23:17|0.23457
07:23:17|0.23465
07:23:19|0.23464
07:23:20|0.23464
07:23:20|0.23464
07:23:21|0.23466
07:23:23|0.23455
07:23:24|0.23483
07:23:25|0.23486
07:23:25|0.23486
07:23:26|0.2349
07:23:28|0.23483
07:23:29|0.23494
07:23:30|0.23507
07:23:30|0.23499
07:23:32|0.23499
07:23:33|0.2351
07:23:33|0.23494
07:23:34|0.23494
07:23:35|0.235
07:23:36|0.235
07:23:37|0.23508
07:23:39|0.235
07:23:39|0.235
07:23:41|0.235
07:23:41|0.23517
07:23:42|0.23566
07:23:44|0.23566
07:23:45|0.2353
07:23:46|0.23532
07:23:46|0.23532
07:23:47|0.23532
07:23:49|0.235
07:23:50|0.235
07:23:50|0.235
07:23:51|0.23508
07:23:52|0.23508
07:23:55|0.23498
07:23:55|0.23498
07:23:57|0.23498
07:23:58|0.23498
07:23:59|0.23498
07:24:00|0.235
07:24:01|0.235
07:24:02|0.23498
07:24:04|0.2351
07:24:05|0.23513
07:24:06|0.23513
07:24:07|0.23492
07:24:09|0.23509
07:24:10|0.23509
07:24:11|0.23505
07:24:12|0.23487
07:24:13|0.23511
07:24:14|0.23489
07:24:15|0.23489
07:24:16|0.23489
07:24:17|0.23489
07:24:18|0.23489
07:24:19|0.23489
07:24:20|0.23497
07:24:21|0.23489
07:24:22|0.23489
07:24:23|0.23489
07:24:24|0.23489
07:24:25|0.23489
07:24:26|0.23489
07:24:27|0.23489
07:24:28|0.23489
07:24:29|0.23509
07:24:30|0.23509
07:24:31|0.23509
07:24:32|0.23509
07:24:33|0.23509
07:24:34|0.23509
07:24:35|0.23509
07:24:37|0.23497
07:24:38|0.23497
07:24:39|0.23497
07:24:39|0.23509
07:24:41|0.23509
07:24:43|0.23509
07:24:43|0.23495
07:24:44|0.23495
07:24:45|0.23495
07:24:46|0.23495
07:24:47|0.23495
07:24:48|0.23495
07:24:49|0.23495
07:24:50|0.23495
07:24:51|0.23492
07:24:52|0.23492
07:24:53|0.23485
07:24:54|0.23479
07:24:55|0.23479
07:24:56|0.23479
07:24:57|0.23479
07:24:58|0.23479
07:24:59|0.23462
07:25:01|0.23462
07:25:03|0.23462
07:25:04|0.23447
07:25:05|0.23447
07:25:06|0.23437
07:25:07|0.23407
07:25:08|0.23407
07:25:09|0.23407
07:25:10|0.23407
07:25:11|0.23407
07:25:12|0.23407
07:25:13|0.23418
07:25:14|0.23437
07:25:15|0.23437
07:25:16|0.23437
07:25:17|0.23437
07:25:18|0.23416
07:25:19|0.23434
07:25:20|0.23405
07:25:21|0.23409
07:25:22|0.234
07:25:23|0.23395
07:25:24|0.23413
07:25:25|0.23373
07:25:26|0.23373
07:25:27|0.23388
07:25:28|0.2336
07:25:29|0.2336
07:25:30|0.23372
07:25:31|0.23374
07:25:32|0.23374
07:25:33|0.23363
07:25:34|0.23389
07:25:35|0.23374
07:25:36|0.23396
07:25:37|0.23396
07:25:38|0.23424
07:25:39|0.23416
07:25:40|0.2345
07:25:41|0.23451
07:25:42|0.23451
07:25:43|0.23452
07:25:44|0.2345
07:25:45|0.23465
07:25:46|0.23453
07:25:47|0.23462
07:25:48|0.2345
07:25:49|0.2345
07:25:50|0.23467
07:25:51|0.23466
07:25:52|0.23466
07:25:53|0.23466
07:25:54|0.23446
07:25:55|0.23408
07:25:56|0.23408
07:25:57|0.23408
07:25:58|0.23408
07:25:59|0.23408
07:26:00|0.23394
07:26:01|0.23394
07:26:03|0.23394
07:26:05|0.23394
07:26:06|0.23395
07:26:07|0.23395
07:26:07|0.23395
07:26:09|0.23395
07:26:10|0.23394
07:26:10|0.23411
07:26:12|0.23411
07:26:13|0.2339
07:26:14|0.23394
07:26:15|0.23425
07:26:15|0.23425
07:26:16|0.23425
07:26:18|0.23422
07:26:19|0.23422
07:26:19|0.23422
07:26:20|0.23418
07:26:22|0.23418
07:26:23|0.23418
07:26:23|0.23418
07:27:25|0.23441
07:27:26|0.23422
07:27:27|0.23422
07:27:27|0.23422
07:27:29|0.2345
07:27:30|0.2345
07:27:31|0.2345
07:27:32|0.2345
07:27:33|0.2345
07:27:34|0.2345
07:27:35|0.2345
07:27:35|0.23452
07:27:37|0.23452
07:27:38|0.23452
07:27:39|0.23508
07:27:41|0.23516
07:27:41|0.23543
07:27:42|0.23543
07:27:43|0.23543
07:27:44|0.23509
07:27:45|0.23489
07:27:46|0.23489
07:27:47|0.23496
07:27:48|0.23496
07:27:49|0.23496
07:27:50|0.23491
07:27:51|0.23491
07:27:52|0.23491
07:27:53|0.23496
07:27:54|0.23496
07:27:55|0.23496
07:27:56|0.23511
07:27:57|0.23511
07:27:58|0.23511
07:27:59|0.23528
07:28:00|0.23542
07:28:01|0.23542
07:28:02|0.23549
07:28:04|0.23549
07:28:05|0.23553
07:28:07|0.23601
07:28:08|0.2358
07:28:09|0.2358
07:28:10|0.23551
07:28:11|0.23551
07:28:12|0.23551
07:28:13|0.23551
07:28:14|0.23551
07:28:15|0.23551
07:28:16|0.23551
07:28:17|0.23551
07:28:18|0.23551
07:28:19|0.23551
07:28:20|0.23551
07:28:21|0.2359
07:28:22|0.2357
07:28:23|0.2357
07:28:24|0.2357
07:28:25|0.23577
07:28:26|0.23577
07:28:27|0.23577
07:28:28|0.23577
07:28:29|0.23577
07:28:30|0.236
07:28:31|0.23615
07:28:32|0.23603
07:28:33|0.23603
07:28:34|0.23583
07:28:35|0.23602
07:28:36|0.23603
07:28:37|0.23615
07:28:38|0.23594
07:28:39|0.23596
07:28:40|0.2358
07:28:41|0.236
07:28:42|0.23599
07:28:43|0.23612
07:28:44|0.23612
07:28:45|0.23612
07:28:46|0.2357
07:28:47|0.2357
07:28:48|0.23579
07:28:49|0.2357
07:28:50|0.2357
07:28:51|0.2357
07:28:52|0.2357
07:28:53|0.2355
07:28:54|0.2355
07:28:55|0.23528
07:28:56|0.23528
07:28:57|0.23528
07:28:58|0.23528
07:28:59|0.23511
07:29:00|0.2353
07:29:01|0.2353
07:29:03|0.2353
07:29:03|0.23512
07:29:05|0.23511
07:29:07|0.23511
07:29:08|0.235
07:29:10|0.23496
07:29:11|0.23496
07:29:12|0.23496
07:29:13|0.23496
07:29:14|0.23498
07:29:14|0.23496
07:29:16|0.23496
07:29:17|0.23496
07:29:18|0.23496
07:29:19|0.23496
07:29:20|0.23497
07:29:20|0.23496
07:29:22|0.23496
07:29:23|0.23496
07:29:24|0.23496
07:29:25|0.23496
07:29:26|0.23496
07:29:27|0.23496
07:29:27|0.23506
07:29:29|0.23496
07:29:29|0.23496
07:29:30|0.23496
07:29:31|0.23496
07:29:32|0.23497
07:29:34|0.23497
07:29:34|0.23489
07:29:35|0.23489
07:29:36|0.23489
07:29:37|0.23484
07:29:39|0.23482
07:29:39|0.2345
07:29:40|0.23454
07:29:41|0.23454
07:29:43|0.2345
07:29:44|0.2345
07:29:45|0.2344
07:29:45|0.23435
07:29:47|0.23435
07:29:47|0.23439
07:29:49|0.23435
07:29:50|0.2347
07:29:50|0.23519
07:29:52|0.23535
07:29:53|0.23512
07:29:53|0.2352
07:29:54|0.2352
07:29:55|0.2352
07:29:56|0.2352
07:29:57|0.2352
07:29:59|0.2352
07:30:00|0.23543
07:30:01|0.2355
07:30:01|0.23539
07:30:02|0.23549
07:30:03|0.23538
07:30:04|0.23541
07:30:06|0.23541
07:30:07|0.23512
07:30:08|0.23503
07:30:09|0.23492
07:30:10|0.23492
07:30:11|0.23483
07:30:12|0.23483
07:30:13|0.23483
07:30:14|0.23481
07:30:15|0.23483
07:30:16|0.23483
07:30:17|0.23494
07:30:18|0.23482
07:30:20|0.23482
07:30:20|0.23482
07:30:22|0.23446
07:30:22|0.23406
07:30:23|0.23382
07:30:24|0.23413
07:30:25|0.23437
07:30:26|0.23394
07:30:27|0.23427
07:30:28|0.23427
07:30:29|0.23423
07:30:30|0.23475
07:30:31|0.23482
07:30:32|0.23498
07:30:33|0.23508
07:30:34|0.23511
07:30:35|0.23511
07:30:36|0.23531
07:30:37|0.23549
07:30:38|0.23574
07:30:39|0.23574
07:30:40|0.23574
07:30:41|0.23549
07:30:42|0.23532
07:30:43|0.23557
07:30:44|0.2355
07:30:45|0.2355
07:30:46|0.2355
07:30:47|0.23554
07:30:48|0.23523
07:30:50|0.23523
07:30:50|0.23523
07:30:51|0.23523
07:30:52|0.23525
07:30:54|0.23543
07:30:55|0.23543
07:30:56|0.23531
07:30:57|0.23531
07:30:58|0.23546
07:30:59|0.23546
07:31:00|0.23546
07:31:01|0.23546
07:31:02|0.23546
07:31:03|0.23546
07:31:04|0.23531
07:31:05|0.23531
07:31:06|0.23555
07:31:07|0.23568
07:31:09|0.23568
07:31:10|0.23554
07:31:10|0.23563
07:31:11|0.23563
07:31:12|0.23549
07:31:13|0.23551
07:31:15|0.23586
07:31:16|0.23385
07:31:17|0.23355
07:31:18|0.23327
07:31:19|0.23358
07:31:20|0.23317
07:31:21|0.23316
07:31:22|0.23315
07:31:23|0.23316
07:32:24|0.23349
07:32:25|0.2338
07:32:26|0.2338
07:32:27|0.2338
07:32:28|0.23355
07:32:30|0.23355
07:32:30|0.23355
07:32:31|0.23355
07:32:32|0.23391
07:32:33|0.23392
07:32:34|0.23393
07:32:35|0.23393
07:32:36|0.23387
07:32:37|0.23392
07:32:38|0.23393
07:32:39|0.23407
07:32:40|0.23396
07:32:41|0.23392
07:32:42|0.23395
07:32:43|0.23382
07:32:44|0.23382
07:32:45|0.23382
07:32:46|0.23367
07:32:47|0.23367
07:32:48|0.23367
07:32:49|0.23367
07:32:51|0.23367
07:32:51|0.23367
07:32:53|0.23367
07:32:54|0.23367
07:32:55|0.23376
07:32:56|0.23376
07:32:57|0.23398
07:32:58|0.23404
07:32:59|0.23404
07:33:00|0.23404
07:33:01|0.23404
07:33:02|0.23407
07:33:03|0.23407
07:33:04|0.23428
07:33:05|0.23428
07:33:06|0.23456
07:33:07|0.23456
07:33:08|0.23468
07:33:10|0.23468
07:33:12|0.23477
07:33:12|0.23477
07:33:14|0.23477
07:33:15|0.23456
07:33:16|0.23456
07:33:17|0.2346
07:33:18|0.2346
07:33:19|0.23422
07:33:20|0.23407
07:33:21|0.23409
07:33:22|0.23409
07:33:23|0.23409
07:33:24|0.23409
07:33:25|0.23409
07:33:25|0.23409
07:33:27|0.23408
07:33:28|0.23408
07:33:29|0.23409
07:33:30|0.23409
07:33:31|0.23418
07:33:32|0.23418
07:33:33|0.23418
07:33:34|0.23418
07:33:35|0.23418
07:33:36|0.23418
07:33:37|0.23436
07:33:38|0.23436
07:33:39|0.23436
07:33:40|0.23436
07:33:41|0.23436
07:33:42|0.23418
07:33:43|0.23401
07:33:44|0.23401
07:33:45|0.23403
07:33:46|0.23427
07:33:47|0.23427
07:33:48|0.23427
07:33:49|0.23427
07:33:50|0.23416
07:33:51|0.23435
07:33:52|0.23435
07:33:53|0.23435
07:33:54|0.23435
07:33:55|0.23435
07:33:56|0.23435
07:33:57|0.23435
07:33:58|0.23435
07:33:59|0.23441
07:34:00|0.23441
07:34:01|0.23441
07:34:02|0.23435
07:34:03|0.23435
07:34:04|0.23435
07:34:05|0.23435
07:34:06|0.23435
07:34:07|0.23415
07:34:08|0.23415
07:34:09|0.23415
07:34:10|0.23415
07:34:12|0.23437
07:34:13|0.23492
07:34:14|0.23465
07:34:15|0.2346
07:34:16|0.2346
07:34:17|0.2346
07:34:18|0.2346
07:34:19|0.23473
07:34:20|0.2346
07:34:21|0.2346
07:34:22|0.2346
07:34:23|0.2346
07:34:24|0.2346
07:34:25|0.2346
07:34:26|0.2346
07:34:27|0.23459
07:34:28|0.23459
07:34:29|0.23459
07:34:30|0.23459
07:34:31|0.23459
07:34:32|0.23459
07:34:33|0.23459
07:34:34|0.23443
07:34:35|0.23443
07:34:36|0.23443
07:34:37|0.23443
07:34:38|0.23443
07:34:39|0.23443
07:34:40|0.23443
07:34:41|0.23443
07:34:42|0.23443
07:34:43|0.23433
07:34:44|0.23433
07:34:45|0.23405
07:34:46|0.23405
07:34:48|0.23405
07:34:48|0.23427
07:34:50|0.23438
07:34:50|0.23438
07:34:51|0.23431
07:34:53|0.23431
07:34:54|0.23431
07:34:55|0.23431
07:34:56|0.23431
07:34:57|0.23431
07:34:58|0.23431
07:34:58|0.23431
07:34:59|0.23431
07:35:01|0.23431
07:35:02|0.23403
07:35:02|0.23403
07:35:04|0.23413
07:35:05|0.23413
07:35:06|0.23413
07:35:07|0.23413
07:35:08|0.23376
07:35:09|0.23376
07:35:10|0.23368
07:35:11|0.2338
07:35:13|0.2338
07:35:13|0.23382
07:35:14|0.23382
07:35:16|0.23382
07:35:16|0.2339
07:35:17|0.2339
07:35:18|0.23376
07:35:20|0.2338
07:35:20|0.2338
07:35:21|0.2338
07:35:22|0.23376
07:35:25|0.23376
07:35:25|0.23375
07:35:26|0.2337
07:35:27|0.23369
07:35:28|0.23359
07:35:29|0.23367
07:35:30|0.23366
07:35:31|0.23392
07:35:32|0.23387
07:35:33|0.23387
07:35:34|0.23389
07:35:35|0.23385
07:35:36|0.23385
07:35:37|0.23385
07:35:38|0.23385
07:35:39|0.23384
07:35:40|0.23384
07:35:41|0.23384
07:35:43|0.23365
07:35:43|0.23365
07:35:44|0.23359
07:35:45|0.23387
07:35:46|0.23387
07:35:47|0.23382
07:35:48|0.23353
07:35:49|0.23376
07:35:50|0.23376
07:35:51|0.23357
07:35:52|0.23382
07:35:54|0.23381
07:35:54|0.234
07:35:55|0.234
07:35:56|0.234
07:35:57|0.234
07:35:58|0.23372
07:35:59|0.23358
07:36:01|0.23358
07:36:01|0.23363
07:36:02|0.2337
07:36:03|0.2337
07:36:05|0.2337
07:36:05|0.2337
07:36:06|0.2337
07:36:07|0.23355
07:36:08|0.23359
07:36:09|0.23359
07:36:11|0.23359
07:36:12|0.23364
07:36:14|0.23367
07:36:15|0.23367
07:36:15|0.23367
07:36:16|0.23359
07:36:17|0.23359
07:36:18|0.23364
07:36:19|0.23335
07:36:20|0.23339
07:36:21|0.2337
07:36:22|0.2337
07:36:23|0.2337
07:36:24|0.2337
07:36:25|0.23397
07:36:26|0.23387
07:36:27|0.23387
07:36:28|0.23387
07:36:29|0.23387
07:36:31|0.23387
07:36:31|0.23428
07:36:33|0.23424
07:36:34|0.23424
07:36:36|0.23424
07:36:36|0.23424
07:36:37|0.23424
07:36:38|0.23397
07:36:39|0.23397
07:36:40|0.23397
07:36:41|0.23397
07:36:43|0.23397
07:36:43|0.23397
07:36:45|0.23397
07:36:46|0.23397
07:36:47|0.23397
07:36:48|0.23386
07:36:49|0.23386
07:36:50|0.23386
07:36:51|0.23386
07:36:53|0.23386
07:36:53|0.23386
07:36:54|0.23386
07:36:55|0.23397
07:36:56|0.23386
07:36:57|0.23386
07:36:58|0.23386
07:36:59|0.23386
07:37:00|0.23386
07:37:01|0.23386
07:37:02|0.23397
07:37:03|0.23397
07:37:04|0.23397
07:37:05|0.23397
07:37:06|0.23397
07:37:07|0.23397
07:37:08|0.23414
07:37:09|0.23397
07:37:10|0.23397
07:37:11|0.23397
07:37:13|0.23397
07:37:14|0.23397
07:37:16|0.23397
07:37:17|0.23422
07:37:18|0.23425
07:37:20|0.23425
07:37:21|0.23425
07:37:21|0.23421
07:37:22|0.23429
07:37:23|0.2343
07:37:24|0.23444
07:37:25|0.23422
07:37:26|0.23451
07:37:27|0.23451
07:37:29|0.23438
07:37:30|0.23438
07:37:31|0.23438
07:37:33|0.23438
07:37:33|0.23438
07:37:34|0.23438
07:37:35|0.23438
07:37:36|0.23457
07:37:37|0.23437
07:37:38|0.23437
07:37:39|0.23437
07:37:40|0.23442
07:37:41|0.23447
07:37:42|0.23447
07:37:43|0.23447
07:37:44|0.23447
07:37:45|0.23423
07:37:47|0.23447
07:37:47|0.23447
07:37:48|0.23447
07:37:49|0.23433
07:37:50|0.23433
07:37:51|0.23435
07:37:52|0.23435
07:37:53|0.23435
07:37:54|0.23453
07:37:55|0.23453
07:37:56|0.23458
07:37:57|0.23458
07:37:58|0.23458
07:37:59|0.23458
07:38:00|0.23458
07:38:01|0.23453
07:38:02|0.23453
07:38:03|0.23468
07:38:04|0.23459
07:38:05|0.2354
07:38:06|0.2351
07:38:07|0.2351
07:38:08|0.2351
07:38:09|0.23512
07:38:10|0.23512
07:38:11|0.23523
07:38:12|0.23523
07:38:14|0.23523
07:38:14|0.23523
07:38:16|0.23523
07:38:17|0.23523
07:38:17|0.23523
07:38:19|0.23523
07:38:20|0.23523
07:38:22|0.23523
07:38:23|0.23523
07:38:24|0.23523
07:38:26|0.23524
07:38:27|0.23524
07:38:28|0.23509
07:38:29|0.23518
07:38:30|0.23518
07:38:31|0.23486
07:38:32|0.23486
07:38:33|0.23486
07:38:34|0.23508
07:38:35|0.23509
07:38:36|0.23509
07:38:37|0.23509
07:38:38|0.23509
07:38:39|0.23509
07:38:39|0.23523
07:38:42|0.2351
07:38:42|0.23509
07:38:43|0.23509
07:38:44|0.23509
07:38:46|0.2351
07:38:47|0.2351
07:38:48|0.2351
07:38:49|0.2351
07:38:50|0.23523
07:38:51|0.23511
07:38:52|0.23511
07:38:53|0.23511
07:38:54|0.23511
07:38:55|0.23511
07:38:56|0.23511
07:38:57|0.23504
07:38:58|0.23504
07:38:59|0.23488
07:39:00|0.2351
07:39:01|0.2351
07:39:02|0.2351
07:39:03|0.23525
07:39:04|0.23501
07:39:05|0.23501
07:39:06|0.23501
07:39:07|0.23501
07:39:08|0.23501
07:39:09|0.23501
07:39:10|0.23501
07:39:11|0.23501
07:39:12|0.23498
07:39:13|0.2352
07:39:15|0.23496
07:39:16|0.23537
07:39:17|0.23537
07:39:18|0.23537
07:39:20|0.23537
07:39:21|0.23537
07:39:22|0.23537
07:39:23|0.23537
07:39:24|0.23537
07:39:25|0.23537
07:39:26|0.23537
07:39:27|0.23537
07:39:28|0.23537
07:39:29|0.23537
07:39:30|0.23537
07:39:31|0.23537
07:39:32|0.23537
07:39:33|0.23537
07:39:34|0.23537
07:39:35|0.23537
07:39:36|0.23537
07:39:37|0.23539
07:39:38|0.23539
07:39:39|0.23539
07:39:40|0.23539
07:39:41|0.23496
07:39:42|0.23496
07:39:43|0.23521
07:39:44|0.23521
07:39:45|0.23473
07:39:46|0.23473
07:39:47|0.23473
07:39:48|0.23492
07:39:49|0.23492
07:39:50|0.23492
07:39:51|0.23492
07:39:52|0.23492
07:39:53|0.23489
07:39:54|0.23489
07:39:55|0.23493
07:39:56|0.23509
07:39:57|0.23516
07:39:58|0.23521
07:39:59|0.2351
07:40:00|0.2351
07:40:01|0.23535
07:40:02|0.23535
07:40:03|0.23535
07:40:04|0.2352
07:40:05|0.2352
07:40:06|0.2352
07:40:07|0.2352
07:40:08|0.23543
07:40:09|0.23543
07:40:10|0.23543
07:40:11|0.23543
07:40:12|0.23543
07:40:13|0.23554
07:40:14|0.23558
07:40:15|0.23577
07:40:17|0.23546
07:40:18|0.23534
07:40:19|0.23536
07:40:20|0.23528
07:40:21|0.23516
07:40:22|0.23537
07:40:23|0.23537
07:40:24|0.23527
07:40:25|0.23553
07:40:26|0.23513
07:40:27|0.235
07:40:28|0.23504
07:40:29|0.23504
07:40:30|0.23515
07:40:31|0.235
07:40:32|0.235
07:40:33|0.235
07:40:34|0.23517
07:40:35|0.23517
07:40:36|0.23517
07:40:37|0.23524
07:40:38|0.23524
07:40:39|0.23524
07:40:40|0.23489
07:40:41|0.23487
07:40:42|0.23493
07:40:43|0.23493
07:40:44|0.23466
07:40:45|0.23466
07:40:46|0.23466
07:40:47|0.23466
07:40:48|0.23466
07:40:49|0.23462
07:40:50|0.2345
07:40:51|0.2345
07:40:52|0.2345
07:40:53|0.23471
07:40:54|0.23471
07:40:55|0.23471
07:40:56|0.23471
07:40:57|0.23474
07:40:58|0.2345
07:40:59|0.2345
07:41:00|0.23446
07:41:01|0.23446
07:41:02|0.23446
07:41:03|0.23446
07:41:04|0.23446
07:41:05|0.23446
07:41:06|0.23446
07:41:07|0.23446
07:41:08|0.23449
07:41:09|0.23449
07:41:10|0.23464
07:41:11|0.23464
07:41:12|0.23464
07:41:13|0.2345
07:41:14|0.2345
07:41:15|0.2345
07:41:16|0.2345
07:41:18|0.2345
07:41:19|0.2345
07:41:20|0.2345
07:41:22|0.2345
07:41:22|0.2345
07:41:24|0.2345
07:41:24|0.23446
07:41:25|0.23433
07:41:26|0.23433
07:41:27|0.23402
07:41:28|0.23397
07:41:29|0.23397
07:41:31|0.23391
07:41:32|0.23391
07:41:33|0.23411
07:41:34|0.23411
07:41:35|0.23411
07:41:36|0.23411
07:41:37|0.23409
07:41:38|0.23423
07:41:39|0.23411
07:41:41|0.23411
07:41:41|0.23414
07:41:42|0.23429
07:41:43|0.23406
07:41:44|0.23406
07:41:45|0.23406
07:41:46|0.23396
07:41:47|0.23375
07:41:48|0.23394
07:41:49|0.23394
07:41:50|0.23394
07:41:51|0.23394
07:41:52|0.23388
07:41:53|0.23388
07:41:54|0.23388
07:41:55|0.23388
07:41:56|0.23388
07:41:57|0.23388
07:41:58|0.23388
07:41:59|0.23404
07:42:00|0.23406
07:42:01|0.23406
07:42:02|0.23406
07:42:03|0.23406
07:42:04|0.23406
07:42:05|0.23423
07:42:06|0.23423
07:42:07|0.23429
07:42:08|0.23429
07:42:09|0.23429
07:42:10|0.23429
07:42:11|0.23406
07:42:12|0.23406
07:42:13|0.23406
07:42:14|0.23429
07:42:15|0.23429
07:42:16|0.23429
07:42:17|0.23429
07:42:19|0.23441
07:42:20|0.23441
07:42:21|0.23418
07:42:22|0.23418
07:42:24|0.23429
07:42:24|0.23429
07:42:26|0.23446
07:42:27|0.23418
07:42:28|0.23418
07:42:29|0.23418
07:42:31|0.23418
07:42:31|0.23416
07:42:33|0.23416
07:42:34|0.23429
07:42:35|0.23429
07:42:36|0.2341
07:42:38|0.234
07:42:38|0.23418
07:42:39|0.234
07:42:40|0.234
07:42:41|0.234
07:42:42|0.234
07:42:43|0.23407
07:42:44|0.23392
07:42:46|0.23385
07:42:46|0.23385
07:42:47|0.2337
07:42:49|0.2337
07:42:50|0.23385
07:42:50|0.23385
07:42:51|0.23385
07:42:52|0.23384
07:42:53|0.23381
07:42:55|0.234
07:42:55|0.234
07:42:56|0.23395
07:42:58|0.23395
07:42:58|0.23366
07:42:59|0.23366
07:43:00|0.234
07:43:01|0.234
07:43:02|0.234
07:43:03|0.234
07:43:04|0.23429
07:43:06|0.23416
07:43:07|0.23416
07:43:08|0.23416
07:43:08|0.23416
07:43:10|0.23416
07:43:10|0.23416
07:43:12|0.23445
07:43:13|0.23421
07:43:13|0.23421
07:43:14|0.23424
07:43:15|0.23418
07:43:16|0.23418
07:43:18|0.23438
07:43:19|0.23438
07:43:20|0.23438
07:43:22|0.23438
07:43:23|0.23436
07:43:24|0.23411
07:43:26|0.23411
07:43:26|0.23411
07:43:27|0.23411
07:43:28|0.23411
07:43:30|0.23411
07:43:31|0.23415
07:43:31|0.23403
07:43:33|0.23403
07:43:34|0.23399
07:43:35|0.23392
07:43:35|0.23392
07:43:36|0.23392
07:43:38|0.23397
07:43:38|0.23397
07:43:40|0.23397
07:43:40|0.23397
07:43:41|0.23397
07:43:42|0.23397
07:43:44|0.23397
07:43:45|0.23369
07:43:45|0.23369
07:43:47|0.23369
07:43:48|0.23369
07:43:49|0.2339
07:43:50|0.2339
07:43:50|0.2339
07:43:51|0.2339
07:43:52|0.23373
07:43:54|0.23369
07:43:54|0.23369
07:43:56|0.23369
07:43:56|0.23369
07:43:57|0.23402
07:43:59|0.23397
07:43:59|0.23373
07:44:00|0.23396
07:44:01|0.23396
07:44:02|0.23396
07:44:04|0.23396
07:44:05|0.23396
07:44:05|0.23396
07:44:07|0.23403
07:44:08|0.23403
07:44:08|0.23418
07:44:10|0.2343
07:44:11|0.2343
07:44:12|0.23421
07:44:13|0.23409
07:44:14|0.234
07:44:15|0.234
07:44:16|0.23421
07:44:17|0.23421
07:44:18|0.23421
07:44:19|0.23436
07:44:21|0.23436
07:44:22|0.23416
07:44:23|0.23416
07:44:24|0.23416
07:44:25|0.23416
07:44:26|0.2342
07:44:27|0.23436
07:44:28|0.23435
07:44:29|0.23435
07:44:30|0.23435
07:44:31|0.23438
07:44:32|0.23427
07:44:33|0.23424
07:44:34|0.23424
07:44:35|0.23462
07:44:36|0.23462
07:44:37|0.23436
07:44:38|0.23436
07:44:39|0.23436
07:44:41|0.23436
07:44:42|0.23436
07:44:43|0.23436
07:44:44|0.23436
07:44:44|0.23436
07:44:46|0.23436
07:44:47|0.23436
07:44:48|0.23436
07:44:49|0.23416
07:44:49|0.23416
07:44:51|0.23416
07:44:52|0.23379
07:44:52|0.23379
07:44:54|0.23379
07:44:55|0.23369
07:44:56|0.23365
07:44:57|0.23359
07:44:57|0.23338
07:44:59|0.23362
07:45:00|0.23331
07:45:00|0.23325
07:45:02|0.23344
07:45:03|0.23344
07:45:04|0.23325
07:45:04|0.23321
07:45:06|0.23332
07:45:07|0.23332
07:45:08|0.23332
07:45:08|0.2334
07:45:09|0.23339
07:45:11|0.23334
07:45:11|0.23325
07:45:13|0.23342
07:45:13|0.23334
07:45:15|0.2334
07:45:15|0.2334
07:45:16|0.23335
07:45:18|0.23335
07:45:19|0.23345
07:45:19|0.23345
07:45:21|0.23342
07:45:22|0.23342
07:45:23|0.23369
07:45:25|0.23369
07:45:26|0.23385
07:45:27|0.23358
07:45:28|0.2335
07:45:29|0.2335
07:45:30|0.2335
07:45:31|0.2335
07:45:32|0.23369
07:45:33|0.23358
07:45:34|0.23345
07:45:35|0.23361
07:45:36|0.23358
07:45:37|0.23373
07:45:38|0.23373
07:45:39|0.23373
07:45:40|0.23363
07:45:41|0.23353
07:45:42|0.23352
07:45:43|0.23363
07:45:44|0.23383
07:45:45|0.23383
07:45:46|0.23383
07:45:47|0.23383
07:45:48|0.23383
07:45:49|0.23373
07:45:50|0.23388
07:45:51|0.23388
07:45:53|0.23386
07:45:53|0.23385
07:45:54|0.23392
07:45:55|0.23372
07:45:56|0.23372
07:45:57|0.23385
07:45:58|0.23385
07:45:59|0.23385
07:46:00|0.23396
07:46:01|0.23396
07:46:02|0.23396
07:46:03|0.23418
07:46:04|0.23418
07:46:05|0.23411
07:46:06|0.23386
07:46:07|0.23385
07:46:08|0.23405
07:46:09|0.23396
07:46:10|0.23396
07:46:11|0.23396
07:46:12|0.23382
07:46:13|0.23398
07:46:14|0.23397
07:46:15|0.23414
07:46:16|0.23395
07:46:17|0.23387
07:46:18|0.23387
07:46:19|0.23387
07:46:20|0.23387
07:46:22|0.23387
07:46:23|0.23387
07:46:24|0.23387
07:46:26|0.23387
07:46:26|0.23413
07:46:28|0.23413
07:46:29|0.23424
07:46:30|0.23424
07:46:31|0.23411
07:46:31|0.23411
07:46:33|0.23427
07:46:34|0.23427
07:46:35|0.23427
07:46:36|0.23427
07:46:37|0.23427
07:46:38|0.23427
07:46:39|0.23444
07:46:40|0.23444
07:46:40|0.23439
07:46:41|0.23439
07:46:42|0.23439
07:46:43|0.23439
07:46:45|0.2343
07:46:46|0.23445
07:46:47|0.23446
07:46:47|0.23446
07:46:49|0.23439
07:46:50|0.23445
07:46:50|0.23456
07:46:51|0.23442
07:46:53|0.23442
07:46:54|0.2348
07:46:55|0.23459
07:46:56|0.23459
07:46:56|0.23459
07:46:57|0.23486
07:46:59|0.23492
07:47:00|0.235
07:47:01|0.2351
07:47:01|0.2351
07:47:03|0.2351
07:47:04|0.2351
07:47:05|0.2351
07:47:05|0.23511
07:47:06|0.23516
07:47:08|0.23524
07:47:09|0.23496
07:47:09|0.23496
07:47:10|0.23496
07:47:11|0.23502
07:47:13|0.23486
07:47:14|0.23496
07:47:14|0.23486
07:47:16|0.23487
07:47:16|0.23487
07:47:17|0.23487
07:47:19|0.23487
07:47:20|0.23479
07:47:21|0.23459
07:47:22|0.23459
07:47:24|0.23459
07:47:24|0.23439
07:47:25|0.23449
07:47:27|0.23449
07:47:28|0.23449
07:47:29|0.23449
07:47:30|0.23449
07:47:31|0.23449
07:47:32|0.23449
07:47:33|0.2345
07:47:34|0.23437
07:47:35|0.23437
07:47:36|0.23428
07:47:37|0.23428
07:47:38|0.23411
07:47:39|0.23411
07:47:40|0.23413
07:47:41|0.2341
07:47:42|0.23413
07:47:43|0.23413
07:47:44|0.23413
07:47:45|0.234
07:47:46|0.23384
07:47:47|0.23384
07:47:48|0.23384
07:47:49|0.23373
07:47:50|0.23371
07:47:51|0.23371
07:47:52|0.23383
07:47:53|0.23369
07:47:54|0.23371
07:47:55|0.23368
07:47:56|0.23355
07:47:57|0.23355
07:47:58|0.23371
07:47:59|0.23371
07:48:00|0.23376
07:48:01|0.23376
07:48:02|0.23376
07:48:03|0.23356
07:48:04|0.23356
07:48:05|0.2337
07:48:06|0.23376
07:48:07|0.23376
07:48:08|0.23375
07:48:09|0.23371
07:48:10|0.23371
07:48:11|0.23376
07:48:12|0.23372
07:48:13|0.23372
07:48:14|0.23372
07:48:15|0.23361
07:48:16|0.23361
07:48:17|0.23372
07:48:18|0.23372
07:48:19|0.2337
07:48:20|0.23372
07:48:21|0.23372
07:48:22|0.2337
07:48:23|0.2337
07:48:25|0.2337
07:48:27|0.2337
07:48:27|0.2337
07:48:28|0.23381
07:48:30|0.23382
07:48:30|0.23382
07:48:31|0.23384
07:48:32|0.23384
07:48:34|0.23384
07:48:35|0.23384
07:48:36|0.23383
07:48:37|0.23383
07:48:38|0.23364
07:48:39|0.23364
07:48:40|0.23382
07:48:40|0.23382
07:48:41|0.23382
07:48:43|0.23382
07:48:44|0.23382
07:48:45|0.23382
07:48:46|0.23364
07:48:46|0.23364
07:48:47|0.23329
07:48:49|0.2332
07:48:50|0.23313
07:48:51|0.23311
07:48:52|0.23311
07:48:53|0.23311
07:48:54|0.23311
07:48:55|0.23311
07:48:56|0.23282
07:48:57|0.23276
07:48:58|0.23276
07:48:59|0.23268
07:49:00|0.23231
07:49:01|0.23216
07:49:02|0.23216
07:49:03|0.23237
07:49:04|0.23206
07:49:05|0.23224
07:49:06|0.23245
07:49:07|0.23269
07:49:08|0.23232
07:49:09|0.23251
07:49:10|0.2326
07:49:11|0.23251
07:49:12|0.23251
07:49:13|0.23231
07:49:14|0.23205
07:49:15|0.23205
07:49:16|0.23195
07:49:17|0.2319
07:49:18|0.23182
07:49:19|0.23182
07:49:20|0.23167
07:49:21|0.23158
07:49:22|0.23146
07:49:23|0.23146
07:49:24|0.23149
07:49:26|0.23187
07:49:28|0.23185
07:49:28|0.23196
07:49:30|0.2321
07:49:30|0.23233
07:49:32|0.23233
07:49:33|0.23233
07:49:33|0.23233
07:49:34|0.23223
07:49:36|0.23214
07:49:37|0.23214
07:49:39|0.23214
07:49:39|0.23214
07:49:41|0.23214
07:49:42|0.23214
07:49:42|0.23186
07:49:44|0.23181
07:49:45|0.232
07:49:46|0.232
07:49:47|0.23185
07:49:47|0.23175
07:49:49|0.23175
07:49:49|0.23179
07:49:51|0.23179
07:49:52|0.23179
07:49:52|0.23146
07:49:54|0.23152
07:49:55|0.23143
07:49:56|0.23143
07:49:57|0.23134
07:49:58|0.2313
07:49:59|0.23128
07:50:00|0.23125
07:50:01|0.23125
07:50:02|0.23125
07:50:03|0.2315
07:50:04|0.23158
07:50:05|0.23147
07:50:06|0.23175
07:50:07|0.23175
07:50:09|0.23149
07:50:09|0.23149
07:50:10|0.23149
07:50:11|0.23134
07:50:12|0.23136
07:50:13|0.23145
07:50:14|0.23129
07:50:16|0.23129
07:50:16|0.23129
07:50:17|0.23129
07:50:18|0.23129
07:50:19|0.23129
07:50:20|0.23129
07:50:21|0.23136
07:50:22|0.23136
07:50:23|0.23136
07:50:24|0.23135
07:50:26|0.23135
07:50:27|0.23136
07:50:28|0.23134
07:50:28|0.23135
07:50:30|0.23135
07:50:31|0.23126
07:50:31|0.23126
07:50:34|0.23136
07:50:34|0.23136
07:50:35|0.23128
07:50:36|0.23125
07:50:37|0.23125
07:50:38|0.23125
07:50:39|0.23125
07:50:40|0.23125
07:50:42|0.23136
07:50:42|0.23126
07:50:43|0.23126
07:50:44|0.2315
07:50:45|0.23168
07:50:46|0.23167
07:50:47|0.2318
07:50:48|0.2318
07:50:50|0.23194
07:50:50|0.23184
07:50:51|0.23184
07:50:52|0.23184
07:50:53|0.23184
07:50:54|0.23171
07:50:55|0.23171
07:50:56|0.23174
07:50:57|0.23166
07:50:58|0.23166
07:50:59|0.23166
07:51:00|0.23166
07:51:01|0.23146
07:51:02|0.23146
07:51:03|0.23163
07:51:04|0.23163
07:51:05|0.23186
07:51:06|0.23173
07:51:07|0.23185
07:51:08|0.23185
07:51:09|0.23185
07:51:10|0.23185
07:51:11|0.23185
07:51:12|0.23185
07:51:13|0.23163
07:51:14|0.23163
07:51:15|0.23163
07:51:16|0.23163
07:51:17|0.23163
07:51:18|0.23166
07:51:20|0.23166
07:51:20|0.23166
07:51:21|0.23163
07:51:22|0.23166
07:51:23|0.23186
07:51:24|0.23186
07:51:25|0.23186
07:51:27|0.23186
07:51:28|0.23186
07:51:30|0.23166
07:51:31|0.23185
07:51:32|0.23185
07:51:32|0.23185
07:51:34|0.23185
07:51:34|0.23185
07:51:35|0.23185
07:51:36|0.23185
07:51:37|0.23166
07:51:38|0.23166
07:51:39|0.23182
07:51:41|0.23182
07:51:42|0.23182
07:51:42|0.23161
07:51:43|0.23161
07:51:45|0.23185
07:51:45|0.23204
07:51:47|0.23199
07:51:47|0.2319
07:51:49|0.23195
07:51:51|0.23195
07:51:51|0.23195
07:51:52|0.23198
07:51:53|0.23198
07:51:54|0.23198
07:51:55|0.23226
07:51:56|0.23226
07:51:57|0.23233
07:51:58|0.23233
07:51:59|0.23233
07:52:00|0.23209
07:52:01|0.23209
07:52:03|0.23209
07:52:04|0.23209
07:52:05|0.23209
07:52:06|0.23209
07:52:07|0.23233
07:52:08|0.23233
07:52:09|0.23233
07:52:10|0.23233
07:52:11|0.2323
07:52:12|0.2323
07:52:13|0.2323
07:52:14|0.23211
07:52:15|0.23211
07:52:16|0.23211
07:52:18|0.23229
07:52:19|0.23229
07:52:20|0.23229
07:52:20|0.23229
07:52:21|0.23229
07:52:22|0.23229
07:52:24|0.23212
07:52:24|0.23212
07:52:26|0.23212
07:52:26|0.23212
07:52:28|0.23225
07:52:29|0.23247
07:52:30|0.23235
07:52:32|0.23235
07:52:33|0.23235
07:52:34|0.23267
07:52:35|0.23267
07:52:37|0.23267
07:52:37|0.23267
07:52:38|0.23267
07:52:40|0.23267
07:52:41|0.23269
07:52:41|0.23269
07:52:43|0.23269
07:52:43|0.23269
07:52:45|0.23269
07:52:46|0.23257
07:52:47|0.23269
07:52:48|0.23293
07:52:49|0.23287
07:52:50|0.23305
07:52:51|0.23305
07:52:52|0.23305
07:52:53|0.23305
07:52:54|0.23305
07:52:54|0.23305
07:52:56|0.23273
07:52:56|0.23272
07:52:57|0.23272
07:52:59|0.23297
07:53:00|0.23297
07:53:01|0.23302
07:53:02|0.23302
07:53:03|0.23302
07:53:05|0.23302
07:53:05|0.23302
07:53:06|0.23302
07:53:07|0.23302
07:53:08|0.23302
07:53:10|0.23302
07:53:11|0.23297
07:53:12|0.23347
07:53:13|0.23328
07:53:14|0.23328
07:53:15|0.23336
07:53:16|0.23336
07:53:17|0.23336
07:53:18|0.23334
07:53:19|0.23314
07:53:20|0.23303
07:53:21|0.23327
07:53:22|0.23325
07:53:23|0.23325
07:53:24|0.23325
07:53:25|0.2332
07:53:26|0.2332
07:53:27|0.2332
07:53:28|0.23303
07:53:29|0.2332
07:53:30|0.23302
07:53:31|0.23319
07:53:32|0.23319
07:53:34|0.23319
07:53:36|0.23319
07:53:37|0.23286
07:53:37|0.23303
07:53:39|0.23293
07:53:40|0.23293
07:53:41|0.23286
07:53:42|0.23286
07:53:44|0.23286
07:53:44|0.23286
07:53:46|0.23286
07:53:47|0.23286
07:53:47|0.23286
07:53:49|0.23266
07:53:50|0.23266
07:53:51|0.2327
07:53:52|0.2327
07:53:53|0.23282
07:53:53|0.23264
07:53:54|0.23264
07:53:55|0.23265
07:53:57|0.23265
07:53:58|0.23265
07:53:59|0.23224
07:54:00|0.23224
07:54:01|0.23224
07:54:02|0.23224
07:54:03|0.23246
07:54:04|0.23246
07:54:05|0.23264
07:54:06|0.23265
07:54:07|0.23293
07:54:08|0.23278
07:54:09|0.23278
07:54:10|0.23289
07:54:11|0.23325
07:54:12|0.23327
07:54:13|0.23314
07:54:14|0.23316
07:54:15|0.23316
07:54:16|0.23361
07:54:17|0.23361
07:54:18|0.23361
07:54:19|0.23327
07:54:20|0.23327
07:54:21|0.23327
07:54:22|0.23327
07:54:23|0.23321
07:54:24|0.23321
07:54:25|0.23321
07:54:26|0.23321
07:54:27|0.23339
07:54:28|0.2332
07:54:30|0.23307
07:54:31|0.23307
07:54:33|0.23307
07:54:34|0.23321
07:54:36|0.23321
07:54:37|0.23321
07:54:38|0.23321
07:54:39|0.23312
07:54:40|0.23312
07:54:41|0.23312
07:54:43|0.23346
07:54:44|0.23345
07:54:44|0.23346
07:54:46|0.23346
07:54:47|0.23346
07:54:47|0.23346
07:54:49|0.23361
07:54:49|0.23361
07:54:51|0.23361
07:54:52|0.23361
07:54:53|0.23346
07:54:54|0.23359
07:54:55|0.23359
07:54:56|0.23357
07:54:56|0.23362
07:54:58|0.23362
07:54:59|0.23362
07:54:59|0.23362
07:55:00|0.23371
07:55:02|0.23371
07:55:03|0.23371
07:55:04|0.23371
07:55:05|0.23371
07:55:05|0.23373
07:55:07|0.23373
07:55:08|0.23373
07:55:09|0.23362
07:55:09|0.23373
07:55:11|0.23362
07:55:11|0.23362
07:55:12|0.23362
07:55:14|0.23374
07:55:15|0.23386
07:55:16|0.23386
07:55:16|0.23388
07:55:18|0.23388
07:55:19|0.23379
07:55:20|0.23401
07:55:21|0.23448
07:55:21|0.23448
07:55:23|0.23447
07:55:24|0.23428
07:55:24|0.23428
07:55:26|0.23428
07:55:26|0.23428
07:55:27|0.23428
07:55:29|0.23438
07:55:30|0.23438
07:55:31|0.234
07:55:32|0.23362
07:55:34|0.23393
07:55:36|0.23383
07:55:37|0.23393
07:55:38|0.23393
07:55:38|0.23391
07:55:39|0.23392
07:55:41|0.23392
07:55:42|0.23392
07:55:43|0.23398
07:55:44|0.23398
07:55:45|0.23405
07:55:46|0.23405
07:55:47|0.23405
07:55:48|0.23432
07:55:49|0.23432
07:55:50|0.2341
07:55:51|0.2341
07:55:52|0.23397
07:55:54|0.23426
07:55:54|0.2338
07:55:55|0.23416
07:55:57|0.23416
07:55:57|0.23416
07:55:58|0.23416
07:55:59|0.23416
07:56:00|0.23416
07:56:01|0.23356
07:56:02|0.23356
07:56:03|0.23356
07:56:04|0.23397
07:56:06|0.23425
07:56:06|0.23425
07:56:07|0.23398
07:56:08|0.23398
07:56:09|0.23416
07:56:10|0.23418
07:56:11|0.23418
07:56:12|0.23418
07:56:13|0.23418
07:56:14|0.23418
07:56:15|0.23418
07:56:16|0.2342
07:56:17|0.2342
07:56:19|0.23418
07:56:20|0.23454
07:56:21|0.23454
07:56:22|0.23454
07:56:23|0.23454
07:56:24|0.23454
07:56:25|0.23454
07:56:26|0.23446
07:56:27|0.23454
07:56:28|0.23454
07:56:29|0.23446
07:56:30|0.23446
07:56:31|0.23446
07:56:33|0.23446
07:56:34|0.23446
07:56:34|0.23472
07:56:36|0.23469
07:56:37|0.23443
07:56:38|0.23443
07:56:39|0.23443
07:56:41|0.23461
07:56:41|0.23489
07:56:42|0.23489
07:56:44|0.23464
07:56:45|0.23451
07:56:45|0.23431
07:56:47|0.2342
07:56:48|0.2344
07:56:48|0.2344
07:56:50|0.2344
07:56:50|0.23433
07:56:52|0.23451
07:56:53|0.23452
07:56:54|0.23452
07:56:55|0.23452
07:56:56|0.23464
07:56:57|0.23464
07:56:58|0.23464
07:56:58|0.23461
07:57:00|0.23461
07:57:00|0.23461
07:57:02|0.2344
07:57:02|0.2343
07:57:03|0.2343
07:57:05|0.2343
07:57:06|0.2346
07:57:06|0.2346
07:57:07|0.23428
07:57:08|0.23428
07:57:09|0.23442
07:57:11|0.23397
07:57:12|0.23397
07:57:13|0.23397
07:57:13|0.23397
07:57:14|0.23435
07:57:15|0.23435
07:57:16|0.23435
07:57:17|0.23458
07:57:18|0.23458
07:57:19|0.23458
07:57:21|0.23459
07:57:21|0.23459
07:57:23|0.23459
07:57:23|0.23452
07:57:25|0.23439
07:57:25|0.23439
07:57:26|0.23439
07:57:27|0.23435
07:57:29|0.23435
07:57:29|0.23443
07:57:30|0.23435
07:57:32|0.23435
07:57:33|0.2343
07:57:34|0.2343
07:57:35|0.23429
07:57:37|0.23429
07:57:38|0.23429
07:57:38|0.2343
07:57:40|0.23412
07:57:41|0.23412
07:57:42|0.23414
07:57:43|0.23435
07:57:44|0.23435
07:57:45|0.23432
07:57:46|0.23432
07:57:47|0.23432
07:57:48|0.2343
07:57:49|0.2343
07:57:50|0.2343
07:57:51|0.2343
07:57:52|0.2343
07:57:53|0.23403
07:57:54|0.23403
07:57:55|0.23428
07:57:56|0.23428
07:57:57|0.23432
07:57:58|0.23432
07:57:59|0.23413
07:58:00|0.23413
07:58:01|0.23413
07:58:02|0.234
07:58:03|0.234
07:58:04|0.234
07:58:05|0.234
07:58:06|0.234
07:58:07|0.234
07:58:08|0.23421
07:58:09|0.23439
07:58:10|0.23439
07:58:11|0.23439
07:58:12|0.2346
07:58:14|0.23451
07:58:14|0.23447
07:58:15|0.23447
07:58:17|0.23451
07:58:18|0.23451
07:58:19|0.23458
07:58:20|0.23455
07:58:21|0.23455
07:58:22|0.23455
07:58:23|0.23448
07:58:24|0.23426
07:58:25|0.23426
07:58:26|0.23426
07:58:27|0.23426
07:58:28|0.23426
07:58:29|0.23434
07:58:30|0.23434
07:58:31|0.23434
07:58:32|0.23434
07:58:33|0.23403
07:58:35|0.2343
07:58:36|0.2343
07:58:38|0.23441
07:58:39|0.23441
07:58:40|0.23441
07:58:41|0.23445
07:58:42|0.23445
07:58:43|0.23445
07:58:44|0.23445
07:58:45|0.23445
07:58:46|0.23451
07:58:47|0.23451
07:58:48|0.23453
07:58:49|0.23453
07:58:50|0.23469
07:58:51|0.23469
07:58:53|0.23472
07:58:53|0.23472
07:58:54|0.23496
07:58:55|0.23476
07:58:56|0.23469
07:58:57|0.23469
07:58:58|0.23463
07:58:59|0.23463
07:59:01|0.23466
07:59:01|0.23476
07:59:03|0.23476
07:59:04|0.23474
07:59:04|0.23474
07:59:05|0.23474
07:59:07|0.23474
07:59:08|0.23474
07:59:08|0.23483
07:59:09|0.23483
07:59:10|0.23483
07:59:11|0.23483
07:59:12|0.23456
07:59:14|0.23474
07:59:15|0.23432
07:59:16|0.23432
07:59:17|0.23432
07:59:18|0.23455
07:59:19|0.23455
07:59:20|0.23455
07:59:21|0.23456
07:59:22|0.23468
07:59:23|0.23468
07:59:24|0.23456
07:59:25|0.23456
07:59:26|0.23456
07:59:27|0.23436
07:59:28|0.23436
07:59:29|0.23436
07:59:30|0.23436
07:59:31|0.23436
07:59:32|0.23426
07:59:33|0.23426
07:59:34|0.23426
07:59:36|0.23426
07:59:37|0.23426
07:59:39|0.23426
07:59:40|0.23454
07:59:41|0.23454
07:59:42|0.23454
07:59:43|0.23454
07:59:44|0.23434
07:59:45|0.23434
07:59:46|0.23434
07:59:47|0.2342
07:59:48|0.23403
07:59:49|0.23403
07:59:50|0.23402
07:59:51|0.23402
07:59:52|0.23428
07:59:53|0.23428
07:59:54|0.23403
07:59:55|0.23405
07:59:57|0.23405
07:59:58|0.23428
07:59:59|0.23425
08:00:00|0.23443
08:00:01|0.23418
08:00:02|0.23418
08:00:02|0.23412
08:00:04|0.23412
08:00:05|0.23412
08:00:05|0.23412
08:00:06|0.23412
08:00:08|0.23425
08:00:09|0.23425
08:00:10|0.23407
08:00:11|0.23407
08:00:12|0.23407
08:00:13|0.2343
08:00:13|0.23436
08:00:14|0.23436
08:00:16|0.23436
08:00:16|0.23411
08:00:17|0.23413
08:00:20|0.23432
08:00:20|0.23432
08:00:21|0.23432
08:00:22|0.23397
08:00:23|0.23397
08:00:24|0.23397
08:00:25|0.23393
08:00:26|0.23393
08:00:27|0.23393
08:00:28|0.23373
08:00:29|0.23373
08:00:30|0.23386
08:00:31|0.23386
08:00:32|0.23383
08:00:33|0.23383
08:00:34|0.23397
08:00:36|0.23451
08:00:37|0.23477
08:00:39|0.23477
08:00:40|0.23475
08:00:40|0.23494
08:00:42|0.23518
08:00:43|0.2354
08:00:44|0.2354
08:00:45|0.23551
08:00:46|0.23551
08:00:46|0.23554
08:00:47|0.23554
08:00:49|0.23554
08:00:49|0.23554
08:00:50|0.23561
08:00:51|0.23569
08:00:52|0.23554
08:00:54|0.23554
08:00:54|0.2353
08:00:55|0.2353
08:00:57|0.23514
08:00:57|0.23556
08:00:58|0.23545
08:00:59|0.2354
08:01:01|0.23556
08:01:02|0.23556
08:01:02|0.23556
08:01:04|0.2356
08:01:05|0.23564
08:01:06|0.23553
08:01:06|0.23562
08:01:08|0.23562
08:01:09|0.23577
08:01:10|0.23593
08:01:10|0.23595
08:01:12|0.2357
08:01:12|0.23601
08:01:14|0.236
08:01:15|0.23586
08:01:15|0.23602
08:01:17|0.23594
08:01:19|0.23601
08:01:19|0.23601
08:01:20|0.23611
08:01:21|0.23628
08:01:22|0.23639
08:01:24|0.23639
08:01:24|0.2363
08:01:25|0.23553
08:01:26|0.23541
08:01:27|0.23506
08:01:28|0.23509
08:01:29|0.23508
08:01:30|0.23509
08:01:31|0.23519
08:01:32|0.23519
08:01:33|0.23519
08:01:34|0.23519
08:01:35|0.23535
08:01:37|0.23502
08:01:39|0.23502
08:01:39|0.23502
08:01:40|0.23509
08:01:42|0.23509
08:01:43|0.23509
08:01:43|0.23508
08:01:45|0.23521
08:01:46|0.23532
08:01:48|0.23529
08:01:49|0.23518
08:01:50|0.23505
08:01:51|0.23505
08:01:52|0.23502
08:01:53|0.23502
08:01:54|0.23502
08:01:55|0.23509
08:01:56|0.23509
08:01:56|0.23509
08:01:57|0.2353
08:01:59|0.2353
08:02:00|0.2353
08:02:01|0.2353
08:02:02|0.23524
08:02:02|0.23524
08:02:03|0.23513
08:02:05|0.23513
08:02:06|0.23526
08:02:06|0.23526
08:02:09|0.2353
08:02:09|0.2353
08:02:10|0.23501
08:02:11|0.23527
08:02:12|0.23503
08:02:13|0.23524
08:02:15|0.23524
08:02:15|0.23524
08:02:16|0.23524
08:02:17|0.23524
08:02:18|0.23532
08:02:19|0.23524
08:02:20|0.23533
08:02:21|0.23533
08:02:22|0.23533
08:02:23|0.23574
08:02:24|0.23574
08:02:25|0.23574
08:02:26|0.23553
08:02:27|0.23553
08:02:28|0.23553
08:02:29|0.23533
08:02:30|0.23533
08:02:31|0.23573
08:02:32|0.23573
08:02:33|0.23573
08:02:34|0.2357
08:02:35|0.2357
08:02:36|0.2357
08:02:37|0.23572
08:02:38|0.23572
08:02:39|0.23572
08:02:42|0.23576
08:02:42|0.23572
08:02:43|0.23572
08:02:44|0.23572
08:02:45|0.23572
08:02:46|0.23541
08:02:47|0.23541
08:02:48|0.23541
08:02:49|0.23572
08:02:52|0.23585
08:02:52|0.23585
08:02:53|0.23585
08:02:54|0.23583
08:02:55|0.23638
08:02:58|0.23638
08:02:58|0.23638
08:02:59|0.23638
08:03:01|0.2363
08:03:02|0.23596
08:03:02|0.23596
08:03:05|0.23609
08:03:05|0.23609
08:03:07|0.23578
08:03:07|0.23583
08:03:09|0.23583
08:03:10|0.23583
08:03:11|0.23614
08:03:12|0.2358
08:03:13|0.23607
08:03:13|0.23607
08:03:15|0.23607
08:03:16|0.23604
08:03:17|0.23607
08:03:18|0.23618
08:03:19|0.23607
08:03:19|0.23607
08:03:20|0.23607
08:03:22|0.23607
08:03:23|0.23619
08:03:24|0.23621
08:03:25|0.23621
08:03:26|0.23646
08:03:27|0.23654
08:03:28|0.237
08:03:29|0.23698
08:03:30|0.23698
08:03:31|0.23632
08:03:32|0.23663
08:03:32|0.23648
08:03:34|0.23646
08:03:35|0.2367
08:03:35|0.23627
08:03:37|0.23655
08:03:38|0.23655
08:03:40|0.2366
08:03:40|0.2366
08:03:42|0.23668
08:03:43|0.23668
08:03:45|0.23668
08:03:46|0.23668
08:03:47|0.23631
08:03:48|0.23652
08:03:49|0.23678
08:03:50|0.23678
08:03:51|0.23665
08:03:52|0.2365
08:03:53|0.23666
08:03:54|0.23666
08:03:55|0.23666
08:03:56|0.23666
08:03:57|0.23664
08:03:58|0.23664
08:03:59|0.23664
08:04:00|0.23665
08:04:01|0.23665
08:04:02|0.23666
08:04:03|0.23666
08:04:04|0.23666
08:04:05|0.23666
08:04:06|0.23664
08:04:07|0.23664
08:04:08|0.23611
08:04:09|0.23641
08:04:10|0.23641
08:04:11|0.23655
08:04:12|0.23656
08:04:13|0.23638
08:04:14|0.23638
08:04:15|0.23638
08:04:16|0.23638
08:04:17|0.23627
08:04:18|0.23627
08:04:19|0.23656
08:04:20|0.23656
08:04:21|0.2363
08:04:22|0.2363
08:04:23|0.2363
08:04:24|0.23633
08:04:25|0.23633
08:04:26|0.23641
08:04:27|0.23611
08:04:28|0.23652
08:04:29|0.23652
08:04:30|0.23652
08:04:31|0.23652
08:04:32|0.23652
08:04:34|0.23633
08:04:34|0.23633
08:04:36|0.23633
08:04:36|0.23633
08:04:37|0.23633
08:04:38|0.23626
08:04:40|0.23635
08:04:42|0.23633
08:04:42|0.23616
08:04:44|0.23616
08:04:44|0.23616
08:04:45|0.23612
08:04:46|0.23612
08:04:47|0.23652
08:04:49|0.23652
08:04:50|0.23652
08:04:51|0.23652
08:04:52|0.23652
08:04:53|0.23652
08:04:54|0.23652
08:04:55|0.23652
08:04:56|0.23652
08:04:57|0.23601
08:04:58|0.23629
08:04:59|0.23629
08:05:00|0.23636
08:05:01|0.23636
08:05:02|0.23633
08:05:03|0.23641
08:05:04|0.23641
08:05:05|0.23629
08:05:06|0.23629
08:05:07|0.23667
08:05:08|0.23667
08:05:09|0.23667
08:05:10|0.23667
08:05:11|0.23668
08:05:12|0.23668
08:05:13|0.23668
08:05:14|0.23668
08:05:15|0.23668
08:05:16|0.23672
08:05:17|0.2367
08:05:18|0.2367
08:05:19|0.2367
08:05:21|0.2367
08:05:21|0.23645
08:05:23|0.23645
08:05:24|0.23645
08:05:25|0.23645
08:05:26|0.23645
08:05:27|0.23645
08:05:28|0.23645
08:05:29|0.23645
08:05:30|0.23645
08:05:31|0.23645
08:05:32|0.23645
08:05:33|0.23645
08:05:34|0.23645
08:05:35|0.23645
08:05:36|0.23645
08:05:37|0.23645
08:05:38|0.23645
08:05:39|0.23645
08:05:40|0.23645
08:05:42|0.23645
08:05:43|0.23645
08:05:44|0.23645
08:05:46|0.23633
08:05:46|0.23633
08:05:48|0.23636
08:05:48|0.23652
08:05:50|0.23652
08:05:50|0.23636
08:05:52|0.23644
08:05:53|0.23647
08:05:54|0.23612
08:05:55|0.23612
08:05:55|0.23612
08:05:56|0.23612
08:05:58|0.23612
08:05:59|0.23612
08:05:59|0.2365
08:06:00|0.2365
08:06:02|0.2365
08:06:03|0.2365
08:06:04|0.2365
08:06:04|0.2365
08:06:06|0.2365
08:06:07|0.2365
08:06:08|0.2365
08:06:09|0.2365
08:06:09|0.2365
08:06:10|0.2365
08:06:11|0.2365
08:06:12|0.2365
08:06:13|0.2365
08:06:15|0.2365
08:06:16|0.23644
08:06:17|0.23644
08:06:18|0.23641
08:06:19|0.23641
08:06:19|0.23641
08:06:20|0.23641
08:06:22|0.23639
08:06:23|0.23639
08:06:24|0.23639
08:06:25|0.23644
08:06:26|0.2364
08:06:27|0.2364
08:06:28|0.23642
08:06:29|0.23642
08:06:30|0.23642
08:06:31|0.23642
08:06:32|0.23642
08:06:33|0.23642
08:06:34|0.23642
08:06:35|0.23642
08:06:36|0.23642
08:06:37|0.23648
08:06:38|0.23631
08:06:39|0.23613
08:06:40|0.23613
08:06:41|0.23613
08:06:43|0.23613
08:06:44|0.23642
08:06:44|0.23642
08:06:46|0.23622
08:06:48|0.23622
08:06:49|0.23622
08:06:50|0.23622
08:06:51|0.2364
08:06:52|0.2364
08:06:52|0.2364
08:06:54|0.2364
08:06:55|0.2364
08:06:56|0.23625
08:06:57|0.23643
08:06:58|0.23643
08:06:59|0.23643
08:07:00|0.23643
08:07:01|0.23643
08:07:02|0.23643
08:07:03|0.23667
08:07:04|0.23667
08:07:05|0.23655
08:07:07|0.23655
08:07:08|0.23682
08:07:08|0.23681
08:07:10|0.2367
08:07:10|0.23681
08:07:11|0.23681
08:07:12|0.23681
08:07:13|0.23677
08:07:15|0.23677
08:07:16|0.23654
08:07:17|0.23654
08:07:18|0.23654
08:07:18|0.23654
08:07:19|0.23654
08:07:21|0.2367
08:07:21|0.2367
08:07:23|0.23627
08:07:23|0.23653
08:07:24|0.23654
08:07:26|0.23654
08:07:26|0.23654
08:07:27|0.23654
08:07:29|0.23656
08:07:30|0.23628
08:07:31|0.23654
08:07:32|0.23654
08:07:33|0.23652
08:07:34|0.23654
08:07:35|0.2366
08:07:36|0.23652
08:07:37|0.23652
08:07:38|0.23652
08:07:39|0.23666
08:07:40|0.23666
08:07:41|0.23653
08:07:43|0.23664
08:07:44|0.23664
08:07:46|0.2367
08:07:46|0.2367
08:07:48|0.2367
08:07:48|0.2367
08:07:49|0.23673
08:07:51|0.23659
08:07:52|0.23659
08:07:53|0.23659
08:07:55|0.23659
08:07:55|0.23659
08:07:57|0.23659
08:07:58|0.23659
08:07:59|0.23663
08:08:00|0.23663
08:08:01|0.23663
08:08:02|0.23663
08:08:03|0.23679
08:08:04|0.23663
08:08:05|0.23677
08:08:06|0.23677
08:08:08|0.23677
08:08:08|0.23663
08:08:09|0.23653
08:08:10|0.2365
08:08:11|0.2365
08:08:13|0.2365
08:08:14|0.2365
08:08:15|0.23649
08:08:16|0.23649
08:08:17|0.23649
08:08:18|0.2365
08:08:19|0.2365
08:08:20|0.2365
08:08:21|0.2365
08:08:22|0.2365
08:08:23|0.2365
08:08:24|0.2365
08:08:25|0.2365
08:08:26|0.2367
08:08:27|0.2367
08:08:28|0.23677
08:08:29|0.23677
08:08:30|0.23682
08:08:31|0.23696
08:08:32|0.23696
08:08:33|0.23692
08:08:34|0.23692
08:08:35|0.23671
08:08:36|0.23693
08:08:37|0.23693
08:08:38|0.2367
08:08:39|0.2367
08:08:40|0.23689
08:08:41|0.23664
08:08:42|0.23664
08:08:43|0.23666
08:08:44|0.23687
08:08:46|0.23693
08:08:47|0.23696
08:08:48|0.23696
08:08:49|0.23672
08:08:50|0.23672
08:08:51|0.23663
08:08:52|0.23691
08:08:53|0.23691
08:08:54|0.23673
08:08:55|0.23673
08:08:56|0.23696
08:08:57|0.23696
08:08:58|0.23696
08:08:59|0.23696
08:09:00|0.2369
08:09:01|0.23663
08:09:02|0.23696
08:09:03|0.23696
08:09:04|0.23696
08:09:05|0.23696
08:09:06|0.23696
08:09:07|0.23696
08:09:08|0.23696
08:09:09|0.237
08:09:10|0.237
08:09:11|0.23721
08:09:12|0.23721
08:09:13|0.23721
08:09:14|0.23721
08:09:15|0.23721
08:09:16|0.23718
08:09:17|0.23721
08:09:18|0.23721
08:09:19|0.23718
08:09:20|0.23718
08:09:21|0.23718
08:09:22|0.23723
08:09:23|0.23718
08:09:24|0.23721
08:09:25|0.23721
08:09:26|0.23724
08:09:27|0.23724
08:09:29|0.23728
08:09:30|0.23728
08:09:30|0.23728
08:09:31|0.23718
08:09:32|0.23728
08:09:33|0.23728
08:09:35|0.23726
08:09:36|0.23726
08:09:36|0.23706
08:09:37|0.23706
08:09:38|0.23706
08:09:39|0.23706
08:09:40|0.23706
08:09:42|0.23706
08:09:43|0.23725
08:09:43|0.23718
08:09:45|0.23734
08:09:46|0.23718
08:09:47|0.23724
08:09:49|0.2371
08:09:51|0.23715
08:09:51|0.237
08:09:52|0.237
08:09:53|0.23709
08:09:54|0.23709
08:09:55|0.23709
08:09:56|0.23709
08:09:57|0.23709
08:09:59|0.23701
08:10:00|0.23706
08:10:01|0.23694
08:10:02|0.23705
08:10:03|0.23703
08:10:04|0.23703
08:10:05|0.23703
08:10:06|0.23715
08:10:07|0.23715
08:10:08|0.23724
08:10:09|0.23724
08:10:10|0.23736
08:10:11|0.23736
08:10:12|0.23736
08:10:13|0.23732
08:10:14|0.23738
08:10:15|0.23738
08:10:16|0.23738
08:10:17|0.23738
08:10:18|0.23742
08:10:19|0.23784
08:10:20|0.23766
08:10:21|0.23788
08:10:22|0.23788
08:10:23|0.23783
08:10:24|0.23783
08:10:25|0.2374
08:10:26|0.23741
08:10:27|0.23741
08:10:28|0.23739
08:10:29|0.23738
08:10:30|0.23752
08:10:31|0.23752
08:10:32|0.23738
08:10:33|0.2376
08:10:34|0.2376
08:10:35|0.23745
08:10:36|0.23752
08:10:37|0.23752
08:10:38|0.2374
08:10:39|0.23746
08:10:40|0.23717
08:10:41|0.23715
08:10:42|0.23726
08:10:43|0.23726
08:10:44|0.23726
08:10:45|0.23717
08:10:46|0.23717
08:10:47|0.23717
08:10:49|0.23712
08:10:51|0.23707
08:10:52|0.23695
08:10:53|0.23695
08:10:54|0.23699
08:10:55|0.23694
08:10:56|0.23694
08:10:57|0.23691
08:10:58|0.23695
08:11:00|0.23664
08:11:01|0.2366
08:11:02|0.23666
08:11:03|0.23643
08:11:04|0.23634
08:11:05|0.23602
08:11:06|0.23643
08:11:07|0.23643
08:11:08|0.23615
08:11:09|0.23608
08:11:10|0.23636
08:11:12|0.23638
08:11:12|0.23638
08:11:14|0.23638
08:11:15|0.23638
08:11:15|0.23636
08:11:16|0.23633
08:11:18|0.2366
08:11:19|0.23639
08:11:20|0.2364
08:11:20|0.2364
08:11:22|0.23643
08:11:22|0.23643
08:11:24|0.23664
08:11:24|0.23664
08:11:25|0.23677
08:11:27|0.23697
08:11:27|0.23697
08:11:28|0.23697
08:11:30|0.23697
08:11:30|0.23697
08:11:31|0.23697
08:11:32|0.237
08:11:33|0.237
08:11:34|0.23699
08:11:35|0.23699
08:11:36|0.23714
08:11:37|0.23714
08:11:39|0.2372
08:11:40|0.23742
08:11:41|0.23742
08:11:42|0.23742
08:11:42|0.23742
08:11:44|0.23721
08:11:44|0.2372
08:11:45|0.2372
08:11:46|0.2372
08:11:47|0.2372
08:11:49|0.23732
08:11:51|0.23732
08:11:51|0.23741
08:11:52|0.2374
08:11:53|0.23752
08:11:54|0.23722
08:11:55|0.2372
08:11:56|0.2372
08:11:57|0.2372
08:11:58|0.2372
08:11:59|0.2372
08:12:01|0.23732
08:12:01|0.23732
08:12:03|0.2372
08:12:04|0.2372
08:12:05|0.2372
08:12:05|0.23722
08:12:07|0.23722
08:12:08|0.23722
08:12:09|0.23721
08:12:09|0.237
08:12:10|0.23705
08:12:11|0.23683
08:12:13|0.23712
08:12:13|0.23687
08:12:15|0.2367
08:12:15|0.2367
08:12:17|0.2367
08:12:17|0.23698
08:12:18|0.23698
08:12:19|0.23698
08:12:21|0.23698
08:12:22|0.23698
08:12:22|0.23658
08:12:23|0.23657
08:12:25|0.23645
08:12:25|0.23645
08:12:26|0.23656
08:12:28|0.23656
08:12:29|0.23656
08:12:29|0.23656
08:12:30|0.23656
08:12:32|0.23648
08:12:33|0.23648
08:12:34|0.23638
08:12:34|0.23636
08:12:35|0.23636
08:12:36|0.23623
08:12:38|0.23623
08:12:38|0.23628
08:12:39|0.23628
08:12:40|0.236
08:12:42|0.2357
08:12:43|0.23541
08:12:44|0.23528
08:12:45|0.23543
08:12:46|0.23524
08:12:47|0.23532
08:12:48|0.23517
08:12:50|0.23511
08:12:51|0.23511
08:12:52|0.23508
08:12:53|0.23517
08:12:54|0.23523
08:12:55|0.23521
08:12:56|0.2352
08:12:57|0.23502
08:12:58|0.23502
08:12:59|0.23527
08:13:00|0.23526
08:13:01|0.235
08:13:02|0.235
08:13:03|0.235
08:13:04|0.23436
08:13:05|0.2342
08:13:06|0.23414
08:13:07|0.23454
08:13:08|0.23454
08:13:09|0.23454
08:13:10|0.23453
08:13:12|0.23426
08:13:12|0.23426
08:13:13|0.23454
08:13:14|0.23454
08:13:15|0.23466
08:13:16|0.23454
08:13:17|0.23487
08:13:18|0.23465
08:13:19|0.23465
08:13:20|0.23465
08:13:21|0.23471
08:13:22|0.23471
08:13:23|0.23472
08:13:24|0.23479
08:13:25|0.23492
08:13:26|0.23492
08:13:27|0.23465
08:13:28|0.23465
08:13:29|0.23506
08:13:30|0.23516
08:13:31|0.23497
08:13:32|0.23516
08:13:33|0.23516
08:13:34|0.23516
08:13:35|0.23516
08:13:36|0.23516
08:13:37|0.23518
08:13:38|0.23518
08:13:39|0.23503
08:13:40|0.23506
08:13:41|0.23506
08:13:42|0.23506
08:13:43|0.23506
08:13:44|0.23516
08:13:45|0.23516
08:13:46|0.23506
08:13:47|0.23506
08:13:48|0.23506
08:13:50|0.23506
08:13:52|0.23526
08:13:52|0.23511
08:13:54|0.235
08:13:56|0.235
08:13:57|0.23492
08:13:58|0.23492
08:13:59|0.23492
08:14:00|0.23492
08:14:01|0.23485
08:14:02|0.23492
08:14:04|0.235
08:14:05|0.235
08:14:05|0.23489
08:14:06|0.23489
08:14:07|0.23472
08:14:09|0.23478
08:14:09|0.23463
08:14:11|0.23431
08:14:12|0.23476
08:14:13|0.23478
08:14:14|0.23478
08:14:15|0.23478
08:14:16|0.23477
08:14:17|0.23514
08:14:18|0.235
08:14:19|0.235
08:14:20|0.23522
08:14:21|0.23499
08:14:22|0.23499
08:14:23|0.23499
08:14:24|0.23497
08:14:25|0.23497
08:14:26|0.23499
08:14:27|0.23499
08:14:28|0.23499
08:14:29|0.23497
08:14:30|0.2344
08:14:31|0.2344
08:14:32|0.23452
08:14:33|0.23465
08:14:34|0.23465
08:14:35|0.23465
08:14:36|0.23465
08:14:37|0.23403
08:14:38|0.23404
08:14:39|0.234
08:14:40|0.23427
08:14:41|0.234
08:14:42|0.234
08:14:43|0.23411
08:14:44|0.23411
08:14:45|0.23433
08:14:46|0.23403
08:14:47|0.23403
08:14:48|0.23389
08:14:49|0.23389
08:14:50|0.23407
08:14:51|0.23434
08:14:53|0.23434
08:14:54|0.23413
08:14:55|0.23423
08:14:57|0.23423
08:14:57|0.23485
08:14:59|0.23434
08:15:00|0.23408
08:15:01|0.23408
08:15:02|0.2342
08:15:03|0.2341
08:15:04|0.2341
08:15:05|0.2341
08:15:06|0.23422
08:15:07|0.23412
08:15:09|0.23423
08:15:09|0.23408
08:15:11|0.23408
08:15:12|0.2339
08:15:13|0.23414
08:15:13|0.23414
08:15:14|0.23404
08:15:15|0.23404
08:15:17|0.23405
08:15:17|0.23405
08:15:18|0.23405
08:15:19|0.23423
08:15:20|0.23423
08:15:21|0.23423
08:15:23|0.23423
08:15:23|0.23423
08:15:25|0.23423
08:15:25|0.23403
08:15:26|0.23403
08:15:27|0.23369
08:15:28|0.23369
08:15:29|0.23369
08:15:31|0.23369
08:15:32|0.23372
08:15:32|0.23369
08:15:34|0.23369
08:15:35|0.23369
08:15:35|0.23392
08:15:36|0.23392
08:15:37|0.23375
08:15:38|0.23374
08:15:39|0.23374
08:15:40|0.23374
08:15:42|0.23374
08:15:42|0.23373
08:15:44|0.23373
08:15:45|0.23353
08:15:45|0.23347
08:15:47|0.23317
08:15:47|0.2329
08:15:48|0.23241
08:15:49|0.23233
08:15:52|0.23209
08:15:53|0.2321
08:15:53|0.23207
08:15:54|0.23213
08:15:55|0.23234
08:15:56|0.23207
08:15:58|0.23192
08:15:59|0.23229
08:16:00|0.23178
08:16:01|0.23175
08:16:02|0.23173
08:16:03|0.23166
08:16:04|0.23166
08:16:05|0.23174
08:16:06|0.23212
08:16:08|0.23241
08:16:09|0.23234
08:16:10|0.23262
08:16:11|0.23187
08:16:12|0.2317
08:16:13|0.23138
08:16:14|0.23138
08:16:15|0.23138
08:16:16|0.23149
08:16:17|0.23155
08:16:18|0.23155
08:16:19|0.23152
08:16:20|0.23141
08:16:20|0.23141
08:16:21|0.23161
08:16:22|0.23135
08:16:24|0.23135
08:16:25|0.23125
08:16:26|0.23118
08:16:27|0.23068
08:16:28|0.23068
08:16:29|0.23047
08:16:30|0.23047
08:16:31|0.23064
08:16:31|0.23064
08:16:33|0.23037
08:16:34|0.23059
08:16:35|0.23059
08:16:36|0.23051
08:16:36|0.23055
08:16:38|0.23055
08:16:39|0.23036
08:16:40|0.23028
08:16:41|0.23037
08:16:42|0.23025
08:16:42|0.23047
08:16:43|0.23059
08:16:45|0.23029
08:16:45|0.23018
08:16:46|0.23018
08:16:48|0.23003
08:16:49|0.23002
08:16:50|0.23004
08:16:50|0.22997
08:16:53|0.22985
08:16:54|0.22993
08:16:56|0.2297
08:16:57|0.22984
08:16:58|0.22979
08:17:00|0.22996
08:17:01|0.22992
08:17:02|0.23006
08:17:03|0.23018
08:17:05|0.22986
08:17:05|0.22985
08:17:06|0.22973
08:17:07|0.2299
08:17:08|0.22991
08:17:09|0.2299
08:17:10|0.22983
08:17:11|0.22977
08:17:12|0.22981
08:17:13|0.22987
08:17:14|0.22985
08:17:15|0.22947
08:17:16|0.22967
08:17:17|0.22954
08:17:18|0.22976
08:17:19|0.22979
08:17:20|0.22979
08:17:21|0.22992
08:17:22|0.22978
08:17:23|0.22992
08:17:24|0.22956
08:17:25|0.2298
08:17:26|0.22973
08:17:27|0.22984
08:17:28|0.22984
08:17:29|0.22984
08:17:30|0.22984
08:17:31|0.22973
08:17:32|0.22996
08:17:33|0.22978
08:17:34|0.22978
08:17:35|0.22984
08:17:36|0.22979
08:17:37|0.23
08:17:38|0.23
08:17:39|0.2299
08:17:40|0.23
08:17:41|0.23
08:17:42|0.22978
08:17:43|0.22978
08:17:44|0.23005
08:17:45|0.22983
08:17:46|0.22973
08:17:47|0.22992
08:17:48|0.22987
08:17:49|0.22995
08:17:50|0.23
08:17:51|0.23
08:17:53|0.23
08:17:54|0.23
08:17:55|0.23
08:17:56|0.23002
08:17:57|0.23
08:17:59|0.23007
08:18:00|0.22998
08:18:01|0.23002
08:18:02|0.23065
08:18:03|0.2305
08:18:04|0.23063
08:18:05|0.23053
08:18:06|0.23059
08:18:07|0.23066
08:18:08|0.23074
08:18:10|0.23053
08:18:11|0.23056
08:18:12|0.23056
08:18:13|0.23031
08:18:14|0.23024
08:18:15|0.2303
08:18:16|0.23033
08:18:17|0.23031
08:18:18|0.23056
08:18:19|0.23056
08:18:20|0.23066
08:18:21|0.23051
08:18:22|0.23076
08:18:23|0.23058
08:18:23|0.23051
08:18:25|0.23075
08:18:26|0.23064
08:18:27|0.23064
08:18:28|0.23094
08:18:29|0.23098
08:18:30|0.23098
08:18:31|0.23098
08:18:32|0.23098
08:18:33|0.23098
08:18:34|0.23083
08:18:35|0.23098
08:18:36|0.23098
08:18:37|0.23098
08:18:38|0.23098
08:18:39|0.23075
08:18:40|0.23075
08:18:41|0.23074
08:18:42|0.23037
08:18:43|0.23007
08:18:44|0.23043
08:18:45|0.23043
08:18:46|0.23043
08:18:47|0.23043
08:18:48|0.23019
08:18:49|0.23019
08:18:50|0.23045
08:18:51|0.23045
08:18:52|0.23016
08:18:54|0.23016
08:18:56|0.23029
08:18:56|0.23029
08:18:57|0.23029
08:18:58|0.23029
08:18:59|0.23029
08:19:01|0.23029
08:19:02|0.23029
08:19:03|0.23029
08:19:04|0.23031
08:19:05|0.23035
08:19:06|0.23042
08:19:07|0.23045
08:19:07|0.23067
08:19:09|0.23067
08:19:09|0.2305
08:19:11|0.23035
08:19:12|0.23035
08:19:13|0.23035
08:19:14|0.23035
08:19:15|0.23039
08:19:16|0.23019
08:19:17|0.23
08:19:18|0.22978
08:19:19|0.22984
08:19:20|0.22984
08:19:21|0.22959
08:19:22|0.22954
08:19:23|0.22922
08:19:24|0.229
08:19:25|0.22887
08:19:26|0.22875
08:19:27|0.22861
08:19:28|0.2285
08:19:29|0.2285
08:19:30|0.22901
08:19:31|0.22855
08:19:32|0.22907
08:19:33|0.22886
08:19:34|0.22887
08:19:35|0.22887
08:19:36|0.22907
08:19:37|0.229
08:19:38|0.22884
08:19:39|0.22884
08:19:40|0.22885
08:19:41|0.22885
08:19:42|0.2287
08:19:43|0.22864
08:19:44|0.22848
08:19:45|0.22848
08:19:46|0.22871
08:19:47|0.22966
08:19:48|0.22926
08:19:49|0.22899
08:19:50|0.22922
08:19:51|0.22892
08:19:52|0.22896
08:19:53|0.229
08:19:54|0.22888
08:19:56|0.22859
08:19:58|0.22905
08:19:59|0.22905
08:20:00|0.22891
08:20:01|0.22907
08:20:02|0.2289
08:20:03|0.22883
08:20:04|0.22883
08:20:05|0.22883
08:20:06|0.22854
08:20:08|0.22854
08:20:09|0.22854
08:20:09|0.22856
08:20:10|0.22869
08:20:11|0.22884
08:20:12|0.22884
08:20:13|0.22884
08:20:14|0.229
08:20:15|0.229
08:20:16|0.22909
08:20:17|0.22891
08:20:18|0.22891
08:20:19|0.22891
08:20:20|0.22886
08:20:21|0.22884
08:20:22|0.22909
08:20:23|0.22938
08:20:24|0.22963
08:20:25|0.2296
08:20:26|0.22951
08:20:27|0.22951
08:20:28|0.22922
08:20:29|0.22922
08:20:30|0.22922
08:20:32|0.2294
08:20:32|0.2294
08:20:33|0.2295
08:20:34|0.22937
08:20:35|0.22937
08:20:36|0.2294
08:20:37|0.2294
08:20:38|0.22925
08:20:39|0.22925
08:20:40|0.22921
08:20:41|0.22921
08:20:42|0.22921
08:20:44|0.22921
08:20:44|0.22887
08:20:45|0.22905
08:20:46|0.22884
08:20:47|0.22884
08:20:48|0.22881
08:20:50|0.22881
08:20:50|0.22859
08:20:51|0.2285
08:20:52|0.2285
08:20:53|0.2285
08:20:54|0.22851
08:20:55|0.22881
08:20:57|0.22848
08:20:58|0.22849
08:20:59|0.22851
08:21:00|0.22889
08:21:02|0.22889
08:21:03|0.22889
08:21:04|0.22874
08:21:05|0.22874
08:21:06|0.22852
08:21:07|0.22852
08:21:08|0.22852
08:21:09|0.22858
08:21:10|0.22865
08:21:11|0.22931
08:21:12|0.22931
08:21:13|0.22931
08:21:14|0.22899
08:21:15|0.22899
08:21:16|0.229
08:21:17|0.229
08:21:18|0.229
08:21:19|0.229
08:21:20|0.229
08:21:21|0.22889
08:21:22|0.22889
08:21:23|0.22889
08:21:24|0.22867
08:21:25|0.22865
08:21:26|0.22862
08:21:27|0.22862
08:21:28|0.22862
08:21:29|0.22862
08:21:30|0.22862
08:21:31|0.22862
08:21:31|0.2285
08:21:33|0.2285
08:21:34|0.22868
08:21:35|0.22833
08:21:36|0.22832
08:21:37|0.22855
08:21:38|0.22855
08:21:39|0.22855
08:21:40|0.22829
08:21:41|0.22822
08:21:42|0.22822
08:21:43|0.22854
08:21:44|0.22838
08:21:45|0.22855
08:21:46|0.22823
08:21:47|0.22823
08:21:48|0.22823
08:21:49|0.22823
08:21:50|0.22823
08:21:51|0.22823
08:21:52|0.22823
08:21:53|0.22833
08:21:54|0.22833
08:21:55|0.22833
08:21:56|0.22816
08:21:57|0.22816
08:21:59|0.22805
08:21:59|0.22805
08:22:00|0.22805
08:22:02|0.22805
08:22:04|0.22804
08:22:05|0.22804
08:22:06|0.22795
08:22:06|0.22794
08:22:08|0.22794
08:22:09|0.22791
08:22:10|0.22784
08:22:10|0.22733
08:22:12|0.22733
08:22:13|0.2276
08:22:14|0.22764
08:22:15|0.22764
08:22:16|0.22783
08:22:17|0.22783
08:22:17|0.22775
08:22:19|0.22775
08:22:20|0.22746
08:22:21|0.22746
08:22:22|0.22761
08:22:22|0.22746
08:22:24|0.22757
08:22:24|0.22775
08:22:25|0.22775
08:22:26|0.22758
08:22:28|0.22783
08:22:29|0.22783
08:22:29|0.22784
08:22:30|0.22763
08:22:31|0.22761
08:22:33|0.22763
08:22:33|0.22763
08:22:34|0.22763
08:22:35|0.22798
08:22:36|0.22831
08:22:37|0.22836
08:22:39|0.22852
08:22:39|0.22852
08:22:40|0.22852
08:22:42|0.22835
08:22:43|0.22835
08:22:44|0.22867
08:22:45|0.22867
08:22:45|0.22861
08:22:46|0.2286
08:22:48|0.22857
08:22:48|0.22858
08:22:49|0.22861
08:22:51|0.22861
08:22:52|0.22861
08:22:52|0.22827
08:22:54|0.22857
08:22:55|0.22846
08:22:56|0.22846
08:22:57|0.22846
08:22:58|0.22846
08:22:59|0.22835
08:23:00|0.22835
08:23:01|0.22831
08:23:02|0.22831
08:23:04|0.22813
08:23:05|0.22812
08:23:06|0.22827
08:23:08|0.22818
08:23:08|0.22818
08:23:10|0.22826
08:23:10|0.22826
08:23:11|0.22826
08:23:12|0.22826
08:23:13|0.22815
08:23:14|0.22823
08:23:15|0.22823
08:23:16|0.22823
08:23:17|0.22823
08:23:18|0.2285
08:23:19|0.22852
08:23:20|0.2288
08:23:21|0.2288
08:23:23|0.2285
08:23:23|0.2285
08:23:24|0.2285
08:23:26|0.22883
08:23:28|0.22859
08:23:28|0.22892
08:23:29|0.22892
08:23:30|0.22883
08:23:31|0.22883
08:23:32|0.22896
08:23:33|0.22896
08:23:34|0.22896
08:23:35|0.22912
08:23:36|0.22912
08:23:37|0.22912
08:23:38|0.22892
08:23:39|0.22892
08:23:40|0.22892
08:23:41|0.22907
08:23:42|0.2291
08:23:43|0.2291
08:23:44|0.2291
08:23:45|0.22896
08:23:46|0.22859
08:23:47|0.22914
08:23:48|0.22914
08:23:49|0.22914
08:23:50|0.22938
08:23:51|0.22938
08:23:52|0.22938
08:23:53|0.22938
08:23:54|0.22938
08:23:55|0.2294
08:23:56|0.22959
08:23:57|0.22965
08:23:59|0.22963
08:24:00|0.2294
08:24:01|0.2294
08:24:03|0.2294
08:24:03|0.2294
08:24:05|0.22945
08:24:07|0.22945
08:24:07|0.2293
08:24:08|0.22929
08:24:09|0.22929
08:24:10|0.22929
08:24:12|0.22929
08:24:13|0.22929
08:24:14|0.22929
08:24:15|0.22929
08:24:16|0.22929
08:24:16|0.22947
08:24:18|0.22931
08:24:19|0.22931
08:24:20|0.22914
08:24:21|0.22962
08:24:23|0.2297
08:24:23|0.22976
08:24:24|0.22993
08:24:25|0.22993
08:24:27|0.23006
08:24:27|0.23006
08:24:29|0.23006
08:24:30|0.23009
08:24:31|0.23013
08:24:32|0.23006
08:24:33|0.23006
08:24:34|0.23007
08:24:35|0.23035
08:24:36|0.2304
08:24:37|0.23058
08:24:38|0.23076
08:24:39|0.23082
08:24:40|0.23082
08:24:41|0.23082
08:24:42|0.231
08:24:43|0.231
08:24:44|0.23073
08:24:45|0.23044
08:24:46|0.23041
08:24:47|0.23039
08:24:48|0.2306
08:24:49|0.23031
08:24:50|0.23032
08:24:51|0.23042
08:24:52|0.23075
08:24:53|0.23044
08:24:54|0.23044
08:24:55|0.23066
08:24:56|0.23066
08:24:57|0.23072
08:24:58|0.23079
08:24:59|0.23079
08:25:01|0.23074
08:25:02|0.23068
08:25:03|0.23071
08:25:03|0.23043
08:25:05|0.23043
08:25:06|0.23043
08:25:07|0.23043
08:25:08|0.23043
08:25:09|0.23043
08:25:10|0.23055
08:25:11|0.23055
08:25:12|0.23062
08:25:13|0.23097
08:25:14|0.23097
08:25:15|0.23069
08:25:16|0.23056
08:25:17|0.2308
08:25:18|0.2308
08:25:19|0.2308
08:25:20|0.2308
08:25:21|0.2308
08:25:22|0.2308
08:25:23|0.23076
08:25:24|0.23076
08:25:25|0.23076
08:25:26|0.23076
08:25:27|0.23099
08:25:28|0.23128
08:25:29|0.23151
08:25:30|0.23156
08:25:31|0.23163
08:25:32|0.2316
08:25:33|0.23152
08:25:34|0.23152
08:25:35|0.23152
08:25:36|0.23152
08:25:37|0.23152
08:25:38|0.2315
08:25:39|0.2315
08:25:40|0.2315
08:25:41|0.2315
08:25:42|0.23125
08:25:43|0.23152
08:25:44|0.23128
08:25:45|0.2311
08:25:46|0.23115
08:25:47|0.231
08:25:48|0.2308
08:25:49|0.2308
08:25:50|0.23092
08:25:51|0.23092
08:25:52|0.23089
08:25:53|0.23078
08:25:54|0.2308
08:25:55|0.2308
08:25:56|0.231
08:25:57|0.23117
08:25:58|0.23117
08:25:59|0.23117
08:26:00|0.23125
08:26:02|0.23125
08:26:02|0.23125
08:26:04|0.23125
08:26:06|0.23158
08:26:07|0.23161
08:26:07|0.23161
08:26:08|0.23111
08:26:10|0.23111
08:26:11|0.2312
08:26:12|0.2313
08:26:13|0.2313
08:26:14|0.23134
08:26:15|0.23135
08:26:16|0.23122
08:26:17|0.23122
08:26:19|0.2313
08:26:20|0.2312
08:26:20|0.2312
08:26:21|0.2312
08:26:22|0.23109
08:26:23|0.2312
08:26:24|0.23115
08:26:25|0.2312
08:26:26|0.2312
08:26:27|0.23078
08:26:28|0.23057
08:26:29|0.23103
08:26:31|0.23112
08:26:31|0.23061
08:26:32|0.23073
08:26:33|0.23073
08:26:35|0.23106
08:26:35|0.23106
08:26:37|0.23106
08:26:38|0.2309
08:26:39|0.23082
08:26:40|0.23084
08:26:41|0.23084
08:26:42|0.231
08:26:43|0.2308
08:26:44|0.23064
08:26:45|0.23077
08:26:46|0.23077
08:26:47|0.23073
08:26:48|0.23069
08:26:49|0.2305
08:26:50|0.2305
08:26:51|0.2305
08:26:52|0.2305
08:26:53|0.23046
08:26:54|0.23046
08:26:55|0.23046
08:26:56|0.23046
08:26:57|0.23046
08:26:58|0.23045
08:26:59|0.23072
08:27:00|0.23072
08:27:02|0.23066
08:27:03|0.23048
08:27:05|0.23048
08:27:05|0.23046
08:27:07|0.23046
08:27:08|0.23046
08:27:09|0.23067
08:27:10|0.23067
08:27:11|0.23067
08:27:13|0.23067
08:27:14|0.23067
08:27:14|0.23067
08:27:15|0.23067
08:27:16|0.23063
08:27:17|0.23063
08:27:19|0.23063
08:27:19|0.23068
08:27:20|0.23068
08:27:21|0.23065
08:28:22|0.22997
08:28:24|0.22973
08:28:24|0.22987
08:28:26|0.22987
08:28:27|0.22987
08:28:28|0.22987
08:28:29|0.23
08:28:30|0.22971
08:28:31|0.22971
08:28:32|0.22971
08:28:33|0.22971
08:28:34|0.22971
08:28:35|0.22971
08:28:36|0.22945
08:28:37|0.22937
08:28:38|0.22914
08:28:39|0.22905
08:28:40|0.22909
08:28:40|0.22907
08:28:43|0.22914
08:28:43|0.22927
08:28:44|0.22944
08:28:45|0.22922
08:28:46|0.22922
08:28:47|0.22922
08:28:49|0.22934
08:28:49|0.22934
08:28:51|0.22944
08:28:52|0.22989
08:28:53|0.22999
08:28:54|0.22999
08:28:55|0.22978
08:28:55|0.22978
08:28:56|0.22978
08:28:57|0.22999
08:28:59|0.22999
08:29:00|0.22999
08:29:01|0.22999
08:29:02|0.22999
08:29:03|0.23019
08:29:04|0.23019
08:29:05|0.23019
08:29:07|0.23019
08:29:08|0.2288
08:29:09|0.2284
08:29:10|0.2284
08:29:11|0.22828
08:29:12|0.22829
08:29:13|0.22829
08:29:14|0.22829
08:29:15|0.22829
08:29:16|0.2282
08:29:17|0.22816
08:29:18|0.2281
08:29:19|0.22811
08:29:20|0.2279
08:29:21|0.2279
08:29:22|0.22816
08:29:23|0.22797
08:29:24|0.22775
08:29:25|0.22793
08:29:26|0.22775
08:29:27|0.22775
08:29:28|0.22775
08:29:29|0.22775
08:29:30|0.22775
08:29:31|0.22778
08:29:32|0.22778
08:29:33|0.22776
08:29:34|0.22771
08:29:35|0.2275
08:29:36|0.22786
08:29:38|0.2277
08:29:38|0.2277
08:29:39|0.22793
08:29:40|0.22793
08:29:42|0.22793
08:29:42|0.22793
08:29:43|0.22793
08:29:44|0.22793
08:29:46|0.22793
08:29:47|0.22791
08:29:47|0.22775
08:29:48|0.22779
08:29:49|0.22759
08:29:51|0.22757
08:29:52|0.22757
08:29:52|0.22758
08:29:53|0.22757
08:29:54|0.2275
08:29:55|0.22752
08:29:56|0.2276
08:29:58|0.22771
08:29:59|0.2277
08:30:00|0.2275
08:30:00|0.22771
08:30:01|0.22771
08:30:02|0.22789
08:30:04|0.2275
08:30:05|0.22752
08:30:06|0.2275
08:30:08|0.2275
08:30:09|0.2275
08:30:10|0.22791
08:30:11|0.22786
08:30:11|0.22759
08:30:12|0.22757
08:30:13|0.22757
08:30:15|0.2275
08:30:16|0.2275
08:30:16|0.2275
08:30:17|0.22765
08:30:18|0.22785
08:30:19|0.22785
08:30:20|0.22785
08:30:21|0.22785
08:30:22|0.22776
08:30:24|0.2275
08:30:24|0.2275
08:30:25|0.22765
08:30:26|0.22782
08:30:27|0.22765
08:30:28|0.22785
08:30:29|0.22798
08:30:31|0.228
08:30:31|0.228
08:30:33|0.228
08:30:34|0.228
08:30:34|0.228
08:30:35|0.228
08:30:36|0.228
08:30:37|0.22823
08:30:38|0.22823
08:30:39|0.22823
08:30:40|0.22843
08:30:42|0.22843
08:30:43|0.22806
08:30:43|0.22806
08:30:44|0.22832
08:30:45|0.22831
08:30:46|0.22818
08:30:48|0.22818
08:30:48|0.22856
08:30:49|0.22833
08:30:50|0.22833
08:30:51|0.22833
08:30:53|0.22858
08:30:54|0.22854
08:30:54|0.22854
08:30:56|0.22854
08:30:58|0.22854
08:30:58|0.22839
08:30:59|0.22839
08:31:00|0.22853
08:31:01|0.22823
08:31:02|0.22823
08:31:03|0.22817
08:31:04|0.2283
08:31:06|0.2283
08:31:08|0.2283
08:31:08|0.22847
08:31:09|0.22847
08:31:11|0.22847
08:31:12|0.22823
08:31:13|0.22813
08:31:14|0.22813
08:31:15|0.22813
08:31:16|0.22813
08:31:17|0.22867
08:31:18|0.22876
08:31:19|0.2293
08:31:20|0.22936
08:31:21|0.22936
08:31:22|0.22943
08:31:23|0.22921
08:31:24|0.22936
08:31:25|0.22936
08:31:26|0.22936
08:31:27|0.22936
08:31:28|0.22936
08:31:29|0.2294
08:31:30|0.2294
08:31:31|0.22953
08:31:32|0.22953
08:31:33|0.2294
08:31:34|0.22927
08:31:35|0.22938
08:31:36|0.22938
08:31:37|0.22938
08:31:38|0.22932
08:31:39|0.229
08:31:40|0.22898
08:31:41|0.229
08:31:42|0.229
08:31:43|0.22932
08:31:44|0.22932
08:31:45|0.22936
08:31:46|0.229
08:31:47|0.22919
08:31:48|0.22919
08:31:49|0.22914
08:31:50|0.22886
08:31:51|0.22886
08:31:52|0.22886
08:31:53|0.22886
08:31:54|0.22886
08:31:55|0.22886
08:31:56|0.22886
08:31:57|0.22886
08:31:58|0.22886
08:31:59|0.22886
08:32:00|0.22925
08:32:01|0.22936
08:32:02|0.22949
08:32:03|0.22949
08:32:05|0.22968
08:32:05|0.22968
08:32:07|0.22968
08:32:09|0.2295
08:32:10|0.22922
08:32:11|0.22922
08:32:12|0.22951
08:32:13|0.22951
08:32:14|0.22951
08:32:15|0.22951
08:32:16|0.22951
08:32:17|0.22968
08:32:18|0.22968
08:32:19|0.22945
08:32:20|0.22945
08:32:21|0.22945
08:32:22|0.22951
08:32:24|0.22951
08:32:25|0.22951
08:32:25|0.22951
08:32:26|0.22951
08:32:27|0.22951
08:32:28|0.22971
08:32:29|0.22971
08:32:30|0.22971
08:32:31|0.22964
08:32:32|0.22964
08:32:33|0.22964
08:32:34|0.22964
08:32:35|0.22964
08:32:36|0.22974
08:32:37|0.22974
08:32:38|0.22974
08:32:39|0.22974
08:32:40|0.22974
08:32:41|0.22974
08:32:42|0.22974
08:32:43|0.22974
08:32:44|0.22983
08:32:45|0.22983
08:32:46|0.23
08:32:47|0.23
08:32:49|0.23
08:32:49|0.23
08:32:50|0.23
08:32:51|0.23
08:32:52|0.23
08:32:54|0.23
08:32:54|0.22988
08:32:55|0.22982
08:32:57|0.22974
08:32:58|0.22997
08:32:59|0.22975
08:33:00|0.22975
08:33:00|0.22997
08:33:01|0.22974
08:33:02|0.22956
08:33:04|0.22964
08:33:04|0.2295
08:33:06|0.22936
08:33:06|0.22936
08:33:08|0.22919
08:33:09|0.22919
08:33:11|0.229
08:33:13|0.22893
08:33:14|0.22893
08:33:14|0.22902
08:33:16|0.22893
08:33:17|0.22893
08:33:18|0.22893
08:33:19|0.22893
08:33:20|0.22893
08:33:21|0.22893
08:33:22|0.22893
08:33:23|0.22893
08:33:24|0.2295
08:33:25|0.22912
08:33:26|0.22908
08:33:27|0.22908
08:33:28|0.22908
08:33:29|0.22939
08:33:30|0.22939
08:33:31|0.22939
08:33:32|0.2294
08:33:33|0.2294
08:33:35|0.22974
08:33:35|0.22964
08:33:37|0.22944
08:33:37|0.22964
08:33:38|0.22964
08:33:40|0.22964
08:33:41|0.22964
08:33:42|0.22933
08:33:42|0.22942
08:33:43|0.22942
08:33:45|0.22938
08:33:45|0.22944
08:33:46|0.22944
08:33:47|0.22916
08:33:49|0.22916
08:33:50|0.22938
08:33:51|0.22938
08:33:51|0.22941
08:33:52|0.22941
08:33:53|0.22941
08:33:55|0.22913
08:33:55|0.22913
08:33:56|0.22913
08:33:58|0.22913
08:33:58|0.22913
08:33:59|0.22913
08:34:01|0.22902
08:34:01|0.22902
08:34:02|0.22902
08:34:03|0.22902
08:34:04|0.22902
08:34:06|0.22902
08:34:06|0.22902
08:34:07|0.22902
08:34:09|0.22902
08:34:11|0.22902
08:34:12|0.22902
08:34:13|0.22902
08:34:14|0.22902
08:34:15|0.22902
08:34:16|0.22902
08:34:18|0.2292
08:34:18|0.2292
08:34:20|0.2292
08:34:21|0.22909
08:34:22|0.22909
08:34:23|0.22897
08:34:24|0.22914
08:34:25|0.22866
08:34:26|0.22896
08:34:27|0.22896
08:34:28|0.22868
08:34:29|0.229
08:34:30|0.22902
08:34:31|0.22902
08:34:32|0.22902
08:34:33|0.229
08:34:34|0.229
08:34:36|0.229
08:34:36|0.229
08:34:37|0.22897
08:34:38|0.22897
08:34:39|0.22922
08:34:40|0.22922
08:34:41|0.22922
08:34:42|0.22897
08:34:43|0.22884
08:34:44|0.22884
08:34:45|0.22884
08:34:46|0.22886
08:34:47|0.2287
08:34:48|0.22888
08:34:49|0.22888
08:34:50|0.22894
08:34:51|0.22886
08:34:52|0.22886
08:34:53|0.22883
08:34:54|0.22883
08:34:55|0.22883
08:34:56|0.22883
08:34:57|0.22883
08:34:58|0.22883
08:34:59|0.22883
08:35:00|0.2288
08:35:01|0.22871
08:35:02|0.22871
08:35:03|0.22871
08:35:04|0.22871
08:35:05|0.22871
08:35:06|0.22871
08:35:07|0.22871
08:35:08|0.22871
08:35:10|0.22871
08:35:11|0.22871
08:35:13|0.22901
08:35:13|0.22901
08:35:14|0.22901
08:35:15|0.22901
08:35:16|0.22901
08:35:17|0.22901
08:35:18|0.229
08:35:19|0.229
08:35:20|0.229
08:35:22|0.229
08:35:23|0.22891
08:35:23|0.22891
08:35:24|0.22891
08:35:25|0.22891
08:35:26|0.22891
08:35:27|0.22888
08:35:28|0.22888
08:35:29|0.22906
08:35:30|0.22883
08:35:31|0.22883
08:35:32|0.22883
08:35:33|0.22883
08:35:34|0.22883
08:35:35|0.22895
08:35:36|0.22895
08:35:37|0.22895
08:35:39|0.22895
08:35:39|0.22873
08:35:41|0.22895
08:35:41|0.22895
08:35:42|0.2291
08:35:43|0.22918
08:35:45|0.22911
08:35:45|0.22911
08:35:46|0.22911
08:35:48|0.22911
08:35:48|0.22911
08:35:49|0.22911
08:35:50|0.22911
08:35:53|0.22916
08:35:53|0.22916
08:35:54|0.22939
08:35:55|0.22939
08:35:56|0.22921
08:35:57|0.22921
08:35:58|0.22953
08:35:59|0.2294
08:36:00|0.2294
08:36:01|0.22941
08:36:02|0.22941
08:36:03|0.22941
08:36:04|0.22964
08:36:05|0.2296
08:36:06|0.2296
08:36:07|0.2296
08:36:08|0.2296
08:36:09|0.2296
08:36:10|0.2296
08:36:12|0.2296
08:36:13|0.22954
08:36:15|0.22954
08:36:16|0.22954
08:36:17|0.22943
08:36:18|0.22943
08:36:19|0.22943
08:36:20|0.22943
08:36:21|0.22943
08:36:21|0.22943
08:36:23|0.22943
08:36:23|0.22943
08:36:24|0.22943
08:36:26|0.22943
08:36:27|0.22968
08:36:28|0.22968
08:36:29|0.22968
08:36:30|0.22968
08:36:31|0.22968
08:36:32|0.22968
08:36:33|0.22974
08:36:34|0.22974
08:36:35|0.22974
08:36:36|0.22964
08:36:37|0.22964
08:36:38|0.22964
08:36:39|0.22964
08:36:40|0.22964
08:36:41|0.22976
08:36:42|0.22988
08:36:43|0.22975
08:36:44|0.22989
08:36:45|0.22968
08:36:46|0.22986
08:36:47|0.22986
08:36:48|0.22986
08:36:49|0.22986
08:36:50|0.22986
08:36:51|0.22986
08:36:52|0.22988
08:36:53|0.22988
08:36:54|0.22993
08:36:55|0.22993
08:36:56|0.22993
08:36:57|0.22993
08:36:58|0.22993
08:36:59|0.22996
08:37:00|0.22986
08:37:01|0.22986
08:37:02|0.22986
08:37:03|0.22986
08:37:04|0.22986
08:37:05|0.22986
08:37:06|0.22986
08:37:07|0.22986
08:37:08|0.22986
08:37:09|0.22986
08:37:10|0.22986
08:37:11|0.22986
08:37:12|0.22985
08:37:14|0.22986
08:37:16|0.22986
08:37:16|0.22989
08:37:18|0.22989
08:37:18|0.22989
08:37:19|0.22989
08:37:20|0.22989
08:37:21|0.22989
08:37:23|0.22989
08:37:23|0.22978
08:37:24|0.22978
08:37:25|0.22978
08:37:26|0.22988
08:37:27|0.22988
08:37:28|0.22978
08:37:29|0.22978
08:37:31|0.2298
08:37:31|0.2298
08:37:32|0.2298
08:37:33|0.2296
08:37:34|0.2296
08:37:35|0.2296
08:37:36|0.22975
08:37:37|0.22975
08:37:38|0.22975
08:37:39|0.22975
08:37:40|0.22975
08:37:41|0.22975
08:37:42|0.22975
08:37:43|0.22975
08:37:44|0.22975
08:37:45|0.22975
08:37:47|0.22975
08:37:47|0.22963
08:37:48|0.22963
08:37:49|0.22963
08:37:50|0.22974
08:37:51|0.22974
08:37:52|0.22975
08:37:53|0.22975
08:37:54|0.22975
08:37:55|0.22975
08:37:56|0.22975
08:37:57|0.22975
08:37:58|0.22975
08:37:59|0.22975
08:38:00|0.22975
08:38:01|0.22989
08:38:02|0.2297
08:38:03|0.2297
08:38:04|0.22975
08:38:05|0.22975
08:38:06|0.22975
08:38:07|0.22975
08:38:08|0.22981
08:38:09|0.2297
08:38:10|0.22975
08:38:11|0.2298
08:38:13|0.2298
08:38:15|0.22981
08:38:16|0.2297
08:38:17|0.2298
08:38:18|0.22975
08:38:19|0.22976
08:38:20|0.22964
08:38:22|0.22963
08:38:22|0.22963
08:38:23|0.22964
08:38:24|0.22964
08:38:26|0.22964
08:38:26|0.22964
08:38:28|0.22964
08:38:28|0.22969
08:38:30|0.22969
08:38:30|0.22969
08:38:32|0.22969
08:38:33|0.22975
08:38:34|0.22975
08:38:35|0.22973
08:38:36|0.22973
08:38:37|0.22964
08:38:37|0.22964
08:38:39|0.22964
08:38:40|0.22964
08:38:41|0.22964
08:38:42|0.22964
08:38:43|0.22964
08:38:44|0.22964
08:38:45|0.22964
08:38:46|0.22964
08:38:47|0.22964
08:38:48|0.22964
08:38:49|0.22964
08:38:50|0.22964
08:38:51|0.22964
08:38:52|0.22964
08:38:53|0.22964
08:38:54|0.22964
08:38:55|0.22964
08:38:56|0.22964
08:38:57|0.2296
08:38:58|0.2296
08:38:59|0.22964
08:39:00|0.22972
08:39:01|0.22964
08:39:02|0.22964
08:39:03|0.2296
08:39:04|0.2296
08:39:05|0.2296
08:39:06|0.2296
08:39:07|0.22967
08:39:08|0.22967
08:39:09|0.22967
08:39:10|0.22967
08:39:11|0.22967
08:39:12|0.22963
08:39:13|0.22963
08:39:15|0.22963
08:39:15|0.22963
08:39:16|0.22963
08:39:18|0.22964
08:39:18|0.22964
08:39:20|0.22945
08:39:22|0.22945
08:39:23|0.22968
08:39:24|0.22973
08:39:25|0.22973
08:39:26|0.22973
08:39:27|0.22973
08:39:28|0.22955
08:39:29|0.22955
08:39:30|0.22955
08:39:31|0.22955
08:39:32|0.22955
08:39:33|0.22955
08:39:34|0.22952
08:39:35|0.22952
08:39:36|0.22955
08:39:37|0.22955
08:39:38|0.22972
08:39:39|0.22972
08:39:40|0.22972
08:39:41|0.22972
08:39:42|0.22972
08:39:43|0.2298
08:39:44|0.2298
08:39:45|0.2297
08:39:46|0.2297
08:39:47|0.2296
08:39:48|0.2297
08:39:49|0.2297
08:39:50|0.2297
08:39:51|0.2297
08:39:52|0.2297
08:39:53|0.2297
08:39:54|0.2297
08:39:55|0.2297
08:39:56|0.2297
08:39:57|0.2297
08:39:58|0.2297
08:39:59|0.2297
08:40:00|0.2297
08:40:01|0.22952
08:40:02|0.2295
08:40:03|0.2295
08:40:04|0.22965
08:40:05|0.22979
08:40:06|0.22979
08:40:07|0.22979
08:40:08|0.22979
08:40:09|0.22979
08:40:10|0.2294
08:40:12|0.2294
08:40:12|0.2294
08:40:13|0.2294
08:40:15|0.2294
08:40:17|0.2294
08:40:18|0.22945
08:40:19|0.22945
08:40:20|0.22945
08:40:21|0.22945
08:40:22|0.22945
08:40:23|0.22945
08:40:24|0.22963
08:40:25|0.22963
08:40:26|0.22963
08:40:27|0.22963
08:40:28|0.22963
08:40:29|0.22979
08:40:30|0.22979
08:40:31|0.22979
08:40:32|0.22979
08:40:33|0.22979
08:40:34|0.22979
08:40:35|0.22979
08:40:36|0.22973
08:40:37|0.22973
08:40:38|0.22941
08:40:39|0.22941
08:40:40|0.22941
08:40:41|0.22941
08:40:42|0.22941
08:40:43|0.22967
08:40:44|0.22967
08:40:45|0.22967
08:40:46|0.22942
08:40:47|0.22942
08:40:48|0.22942
08:40:49|0.22941
08:40:50|0.22954
08:40:51|0.22954
08:40:52|0.2293
08:40:53|0.2293
08:40:54|0.22927
08:40:55|0.22927
08:40:56|0.22907
08:40:57|0.22907
08:40:58|0.22907
08:40:59|0.22907
08:41:00|0.2292
08:41:01|0.22906
08:41:02|0.22926
08:41:03|0.22901
08:41:04|0.22901
08:41:05|0.22901
08:41:06|0.22901
08:41:07|0.22896
08:41:08|0.22892
08:41:09|0.22896
08:41:10|0.22896
08:41:11|0.22893
08:41:12|0.2289
08:41:13|0.2288
08:41:14|0.2288
08:41:16|0.2288
08:41:16|0.2288
08:41:19|0.2288
08:41:20|0.22891
08:41:21|0.22891
08:41:22|0.22891
08:41:23|0.22891
08:41:24|0.22891
08:41:25|0.22876
08:41:26|0.22876
08:41:27|0.22872
08:41:28|0.22871
08:41:28|0.22874
08:41:29|0.22876
08:41:31|0.22875
08:41:32|0.22875
08:41:33|0.2289
08:41:34|0.22892
08:41:35|0.22892
08:41:37|0.22892
08:41:37|0.22892
08:41:38|0.2288
08:41:39|0.2288
08:41:40|0.22874
08:41:41|0.22874
08:41:42|0.22874
08:41:43|0.22874
08:41:44|0.22874
08:41:45|0.22874
08:41:46|0.22874
08:41:48|0.22874
08:41:48|0.22865
08:41:50|0.22865
08:41:51|0.22861
08:41:52|0.22861
08:41:53|0.22861
08:41:54|0.22861
08:41:55|0.22861
08:41:56|0.22859
08:41:57|0.22839
08:41:58|0.22839
08:41:59|0.22856
08:42:00|0.22856
08:42:01|0.2286
08:42:02|0.2286
08:42:03|0.2286
08:42:04|0.2286
08:42:05|0.2286
08:42:06|0.2286
08:42:07|0.2286
08:42:08|0.22873
08:42:09|0.22858
08:42:10|0.22858
08:42:11|0.22864
08:42:12|0.22873
08:42:13|0.22873
08:42:14|0.22876
08:42:15|0.22876
08:42:16|0.22876
08:42:17|0.2287
08:42:18|0.2287
08:42:20|0.2287
08:42:21|0.22868
08:42:21|0.22909
08:42:22|0.22879
08:42:23|0.22879
08:42:24|0.22879
08:42:25|0.22904
08:42:26|0.22904
08:42:27|0.22904
08:42:28|0.22904
08:42:30|0.22904
08:42:31|0.22866
08:42:31|0.22866
08:42:32|0.22866
08:42:33|0.22879
08:42:34|0.22879
08:42:36|0.22879
08:42:36|0.22879
08:42:37|0.22879
08:42:38|0.22879
08:42:39|0.22875
08:42:41|0.22875
08:42:41|0.22875
08:42:42|0.2288
08:42:43|0.2288
08:42:44|0.22899
08:42:46|0.2291
08:42:47|0.2291
08:42:48|0.22926
08:42:49|0.22916
08:42:50|0.2292
08:42:51|0.22937
08:42:51|0.22957
08:42:53|0.22931
08:42:54|0.22949
08:42:55|0.22952
08:42:56|0.22952
08:42:57|0.22952
08:42:58|0.22952
08:42:59|0.22937
08:43:00|0.22937
08:43:01|0.22937
08:43:02|0.22937
08:43:03|0.22918
08:43:04|0.22917
08:43:05|0.22927
08:43:06|0.22927
08:43:07|0.22927
08:43:08|0.22927
08:43:09|0.22927
08:43:09|0.22923
08:43:10|0.22923
08:43:12|0.22923
08:43:13|0.22923
08:43:14|0.22923
08:43:14|0.22923
08:43:16|0.22923
08:43:17|0.22923
08:43:18|0.22918
08:43:20|0.22918
08:43:20|0.22923
08:43:23|0.2291
08:43:24|0.22915
08:43:25|0.22915
08:43:26|0.22868
08:43:27|0.22868
08:43:29|0.22868
08:43:30|0.22868
08:43:31|0.22868
08:43:32|0.22899
08:43:33|0.22899
08:43:34|0.22899
08:43:35|0.22889
08:43:36|0.22889
08:43:37|0.22889
08:43:38|0.22889
08:43:39|0.22889
08:43:40|0.22896
08:43:41|0.22871
08:43:42|0.22871
08:43:43|0.22876
08:43:44|0.22876
08:43:45|0.22876
08:43:46|0.22899
08:43:47|0.2288
08:43:48|0.2288
08:43:49|0.2288
08:43:50|0.2288
08:43:51|0.22896
08:43:52|0.22896
08:43:53|0.22898
08:43:55|0.22898
08:43:55|0.22898
08:43:56|0.22898
08:43:58|0.22898
08:43:58|0.22898
08:44:00|0.22922
08:44:01|0.22922
08:44:02|0.229
08:44:03|0.229
08:44:04|0.229
08:44:05|0.229
08:44:06|0.229
08:44:07|0.22901
08:44:08|0.22887
08:44:09|0.22889
08:44:09|0.22876
08:44:11|0.22876
08:44:13|0.22895
08:44:13|0.22895
08:44:14|0.22894
08:44:15|0.22894
08:44:16|0.22894
08:44:17|0.22894
08:44:19|0.22895
08:44:21|0.22897
08:44:21|0.22878
08:44:22|0.22878
08:44:23|0.22878
08:44:24|0.22923
08:44:25|0.22923
08:44:26|0.22923
08:44:27|0.22923
08:44:28|0.22923
08:44:29|0.22927
08:44:30|0.22927
08:44:31|0.22927
08:44:32|0.22918
08:44:33|0.22918
08:44:34|0.22918
08:44:35|0.22932
08:44:36|0.22932
08:44:37|0.22932
08:44:38|0.22932
08:44:39|0.22932
08:44:40|0.2293
08:44:41|0.22949
08:44:42|0.22946
08:44:43|0.22946
08:44:44|0.22952
08:44:45|0.22959
08:44:46|0.22959
08:44:47|0.2296
08:44:48|0.22971
08:44:49|0.22971
08:44:50|0.22962
08:44:51|0.22974
08:44:52|0.22974
08:44:53|0.22958
08:44:54|0.22958
08:44:55|0.22951
08:44:56|0.2298
08:44:57|0.2298
08:44:58|0.2298
08:44:59|0.2298
08:45:00|0.2298
08:45:01|0.22975
08:45:02|0.22975
08:45:03|0.22963
08:45:04|0.22963
08:45:05|0.22977
08:45:06|0.22966
08:45:07|0.22966
08:45:08|0.22966
08:45:09|0.2298
08:45:10|0.2298
08:45:11|0.2298
08:45:12|0.22969
08:45:13|0.22985
08:45:14|0.22958
08:45:15|0.22958
08:45:16|0.22985
08:45:17|0.22985
08:45:18|0.22985
08:45:20|0.22989
08:45:22|0.22992
08:45:23|0.22996
08:45:24|0.22997
08:45:25|0.23013
08:45:26|0.23013
08:45:27|0.22984
08:45:28|0.22985
08:45:29|0.23
08:45:30|0.22999
08:45:31|0.22999
08:45:32|0.22999
08:45:33|0.23015
08:45:34|0.23005
08:45:35|0.23005
08:45:36|0.23007
08:45:37|0.23015
08:45:38|0.23015
08:45:39|0.23015
08:45:40|0.23015
08:45:41|0.23015
08:45:42|0.23033
08:45:43|0.23033
08:45:44|0.23033
08:45:45|0.23001
08:45:46|0.23024
08:45:47|0.23024
08:45:48|0.23024
08:45:49|0.23024
08:45:50|0.23024
08:45:51|0.23015
08:45:52|0.23008
08:45:53|0.23006
08:45:54|0.23006
08:45:55|0.23006
08:45:56|0.23008
08:45:57|0.23003
08:45:58|0.23003
08:45:59|0.23003
08:46:00|0.23011
08:46:01|0.23011
08:46:02|0.23011
08:46:03|0.23011
08:46:04|0.23001
08:46:05|0.23001
08:46:06|0.23
08:46:07|0.2295
08:46:08|0.22934
08:46:09|0.22926
08:46:10|0.22926
08:46:11|0.22921
08:46:12|0.2291
08:46:13|0.22903
08:46:14|0.22894
08:46:15|0.22902
08:46:16|0.22906
08:46:17|0.229
08:46:18|0.229
08:46:19|0.229
08:46:20|0.229
08:46:22|0.22915
08:46:22|0.22915
08:46:24|0.22928
08:46:25|0.22928
08:46:26|0.22928
08:46:27|0.22901
08:46:28|0.22885
08:46:29|0.22885
08:46:30|0.22885
08:46:31|0.22885
08:46:33|0.22905
08:46:34|0.22899
08:46:35|0.22899
08:46:36|0.22899
08:46:37|0.22893
08:46:38|0.22885
08:46:39|0.22885
08:46:40|0.22885
08:46:41|0.22885
08:46:42|0.22885
08:46:43|0.22885
08:46:43|0.2287
08:46:44|0.22841
08:46:45|0.22837
08:46:46|0.22844
08:46:48|0.22819
08:46:49|0.22819
08:46:49|0.22819
08:46:51|0.22819
08:46:51|0.22819
08:46:52|0.2283
08:46:53|0.2283
08:46:55|0.2283
08:46:56|0.2283
08:46:57|0.22832
08:46:58|0.2283
08:46:59|0.22824
08:46:59|0.22824
08:47:01|0.22824
08:47:02|0.22824
08:47:03|0.22824
08:47:04|0.22816
08:47:05|0.22824
08:47:06|0.22809
08:47:07|0.22809
08:47:07|0.22809
08:47:08|0.22809
08:47:09|0.22803
08:47:11|0.2283
08:47:11|0.2284
08:47:12|0.2284
08:47:13|0.2284
08:47:14|0.2282
08:47:15|0.22809
08:47:16|0.22775
08:47:17|0.22771
08:47:18|0.22761
08:47:20|0.2275
08:47:21|0.22715
08:47:22|0.2267
08:47:24|0.22671
08:47:25|0.22674
08:47:26|0.2269
08:47:27|0.2269
08:47:29|0.22649
08:48:29|0.22613
08:48:30|0.22603
08:48:31|0.22603
08:48:32|0.22603
08:48:33|0.22603
08:48:34|0.22632
08:48:35|0.22632
08:48:36|0.22632
08:48:37|0.22632
08:48:38|0.22632
08:48:39|0.22632
08:48:40|0.22603
08:48:41|0.22603
08:48:42|0.22627
08:48:43|0.22629
08:48:44|0.22613
08:48:46|0.22628
08:48:46|0.22628
08:48:47|0.22628
08:48:48|0.22628
08:48:49|0.22628
08:48:50|0.22628
08:48:51|0.22628
08:48:52|0.22628
08:48:53|0.2261
08:48:54|0.2261
08:48:55|0.22591
08:48:56|0.22626
08:48:57|0.22626
08:48:58|0.22626
08:48:59|0.22626
08:49:00|0.22605
08:49:01|0.22588
08:49:02|0.22561
08:49:03|0.22561
08:49:04|0.22556
08:49:05|0.22546
08:49:06|0.22518
08:49:07|0.22555
08:49:08|0.22549
08:49:09|0.22521
08:49:10|0.22525
08:49:11|0.22525
08:49:12|0.225
08:49:14|0.22491
08:49:14|0.22478
08:49:15|0.22474
08:49:16|0.22494
08:49:17|0.22476
08:49:18|0.22474
08:49:19|0.22474
08:49:20|0.22606
08:49:21|0.22588
08:49:22|0.22585
08:49:24|0.226
08:49:26|0.22586
08:49:26|0.22584
08:49:28|0.22581
08:49:29|0.22581
08:49:30|0.22581
08:49:31|0.22579
08:49:32|0.22579
08:49:33|0.2263
08:49:34|0.22594
08:49:35|0.22626
08:49:36|0.22626
08:49:37|0.22626
08:49:38|0.22612
08:49:39|0.22614
08:49:40|0.22613
08:49:42|0.22631
08:49:42|0.22631
08:49:43|0.22631
08:49:44|0.22631
08:49:45|0.22641
08:49:47|0.22618
08:49:48|0.22646
08:49:49|0.22646
08:49:49|0.22635
08:49:51|0.22635
08:49:51|0.22634
08:49:52|0.22634
08:49:54|0.22634
08:49:54|0.22634
08:49:56|0.22599
08:49:57|0.22603
08:49:57|0.22579
08:49:59|0.22579
08:50:00|0.22602
08:50:01|0.22597
08:50:02|0.22577
08:50:03|0.22577
08:50:04|0.22593
08:50:05|0.22623
08:50:06|0.2263
08:50:07|0.22634
08:50:07|0.22631
08:50:09|0.22631
08:50:10|0.22631
08:50:10|0.22642
08:50:11|0.22642
08:50:13|0.22642
08:50:14|0.22623
08:50:15|0.22623
08:50:16|0.22616
08:50:17|0.22616
08:50:18|0.22616
08:50:19|0.22648
08:50:20|0.2268
08:50:20|0.22665
08:50:22|0.2268
08:50:22|0.2268
08:50:24|0.2268
08:50:25|0.2268
08:50:27|0.22681
08:50:27|0.22681
08:50:28|0.22689
08:50:29|0.22702
08:50:30|0.2272
08:50:32|0.2272
08:50:33|0.2272
08:50:34|0.22697
08:50:35|0.22697
08:50:36|0.22697
08:50:36|0.2272
08:50:38|0.22722
08:50:38|0.22703
08:50:39|0.22714
08:50:41|0.227
08:50:42|0.227
08:50:43|0.22701
08:50:43|0.22701
08:50:45|0.22776
08:50:46|0.22776
08:50:47|0.2278
08:50:48|0.2278
08:50:49|0.2278
08:50:50|0.2278
08:50:51|0.2278
08:50:52|0.2278
08:50:53|0.2278
08:50:54|0.2278
08:50:55|0.22773
08:50:56|0.22805
08:50:57|0.22805
08:50:58|0.22805
08:50:59|0.22805
08:51:00|0.22798
08:51:01|0.22794
08:51:02|0.22744
08:51:03|0.22753
08:51:04|0.22753
08:51:05|0.22741
08:51:06|0.22764
08:51:07|0.22747
08:51:08|0.22747
08:51:09|0.22747
08:51:11|0.22747
08:51:11|0.22747
08:51:12|0.22746
08:51:13|0.2273
08:51:14|0.2273
08:51:15|0.2273
08:51:16|0.22718
08:51:17|0.22738
08:51:18|0.22738
08:51:19|0.2271
08:51:20|0.2271
08:51:22|0.2271
08:51:22|0.22718
08:51:23|0.22736
08:51:24|0.22736
08:51:26|0.22736
08:51:28|0.22753
08:51:29|0.22801
08:51:30|0.22801
08:51:32|0.22801
08:51:33|0.22814
08:51:34|0.22823
08:51:34|0.22823
08:51:35|0.22823
08:51:36|0.22823
08:51:37|0.22823
08:51:38|0.2283
08:51:39|0.2283
08:51:40|0.22823
08:51:41|0.22823
08:51:43|0.22823
08:51:44|0.22816
08:51:45|0.22816
08:51:45|0.22835
08:51:47|0.22868
08:51:47|0.22868
08:51:48|0.22863
08:51:49|0.22863
08:51:50|0.22877
08:51:51|0.22877
08:51:53|0.22877
08:51:54|0.22877
08:51:55|0.22873
08:51:56|0.22877
08:51:56|0.22877
08:51:57|0.22877
08:51:58|0.22868
08:52:00|0.22884
08:52:00|0.22888
08:52:01|0.22888
08:52:03|0.22869
08:52:04|0.22869
08:52:05|0.22869
08:52:06|0.22869
08:52:07|0.22869
08:52:08|0.22869
08:52:09|0.22869
08:52:11|0.22876
08:52:12|0.22876
08:52:12|0.22876
08:52:13|0.22876
08:52:15|0.22879
08:52:15|0.22893
08:52:17|0.22893
08:52:18|0.22878
08:52:19|0.22852
08:52:19|0.22864
08:52:22|0.22864
08:52:22|0.22864
08:52:23|0.22864
08:52:24|0.22842
08:52:25|0.22842
08:52:27|0.22842
08:52:28|0.22827
08:52:29|0.22838
08:52:30|0.22833
08:52:32|0.22806
08:52:33|0.22806
08:52:34|0.22806
08:52:35|0.22806
08:52:36|0.22806
08:52:37|0.22827
08:52:38|0.22827
08:52:39|0.22827
08:52:41|0.22827
08:52:41|0.22827
08:52:42|0.22843
08:52:43|0.22843
08:52:44|0.2284
08:52:45|0.2284
08:52:46|0.2284
08:52:47|0.2283
08:52:49|0.2285
08:52:50|0.2285
08:52:51|0.2285
08:52:52|0.2285
08:52:53|0.2285
08:52:54|0.2285
08:52:55|0.22836
08:52:56|0.22833
08:52:57|0.22833
08:52:59|0.22833
08:52:59|0.22867
08:53:00|0.22867
08:53:01|0.22867
08:53:02|0.22867
08:53:03|0.22867
08:53:04|0.22867
08:53:05|0.22867
08:53:06|0.22867
08:53:07|0.22867
08:53:08|0.22867
08:53:09|0.22867
08:53:11|0.22868
08:53:11|0.22862
08:53:13|0.22862
08:53:13|0.22862
08:53:14|0.22865
08:53:15|0.22888
08:53:17|0.2289
08:53:17|0.22869
08:53:18|0.22869
08:53:19|0.22869
08:53:20|0.22861
08:53:21|0.22863
08:53:22|0.2286
08:53:23|0.2286
08:53:24|0.2286
08:53:25|0.2286
08:53:26|0.2286
08:53:28|0.22853
08:53:29|0.22861
08:53:30|0.22861
08:53:32|0.22861
08:53:32|0.22867
08:53:34|0.22867
08:53:34|0.2287
08:53:36|0.2287
08:53:37|0.2287
08:53:38|0.2287
08:53:39|0.2287
08:53:40|0.2287
08:53:41|0.2287
08:53:42|0.22863
08:53:43|0.22863
08:53:44|0.22864
08:53:45|0.22864
08:53:46|0.22859
08:53:47|0.22832
08:53:48|0.22832
08:53:49|0.2285
08:53:50|0.2285
08:53:51|0.2285
08:53:52|0.2285
08:53:53|0.2285
08:53:54|0.2285
08:53:55|0.2285
08:53:56|0.2285
08:53:57|0.22864
08:53:58|0.22864
08:53:59|0.22864
08:54:00|0.22864
08:54:01|0.22864
08:54:03|0.22864
08:54:03|0.22864
08:54:05|0.22843
08:54:06|0.2284
08:54:07|0.2284
08:54:07|0.2286
08:54:08|0.2286
08:54:09|0.2286
08:54:10|0.22865
08:54:11|0.22867
08:54:12|0.22867
08:54:13|0.22865
08:54:14|0.22865
08:54:15|0.22865
08:54:16|0.22865
08:54:17|0.2284
08:54:19|0.22826
08:54:19|0.22822
08:54:20|0.22822
08:54:21|0.22828
08:54:22|0.228
08:54:23|0.22814
08:54:24|0.22773
08:54:25|0.22773
08:54:26|0.22773
08:54:27|0.22789
08:54:29|0.22817
08:54:30|0.22787
08:54:31|0.22787
08:54:32|0.22792
08:54:33|0.22792
08:54:34|0.22826
08:54:35|0.22826
08:54:36|0.22837
08:54:37|0.22811
08:54:38|0.22811
08:54:40|0.22811
08:54:40|0.22802
08:54:41|0.22783
08:54:42|0.22783
08:54:43|0.22783
08:54:44|0.22805
08:54:45|0.22805
08:54:46|0.22805
08:54:47|0.22805
08:54:48|0.22805
08:54:49|0.22805
08:54:50|0.2286
08:54:52|0.22848
08:54:53|0.22848
08:54:54|0.22848
08:54:55|0.22848
08:54:56|0.22848
08:54:57|0.22842
08:54:58|0.22842
08:54:59|0.22842
08:55:00|0.22842
08:55:01|0.22834
08:55:02|0.22834
08:55:03|0.22834
08:55:04|0.22834
08:55:05|0.22834
08:55:06|0.22834
08:55:07|0.22834
08:55:08|0.22833
08:55:09|0.22833
08:55:10|0.22833
08:55:11|0.22833
08:55:12|0.2281
08:55:13|0.2281
08:55:14|0.22826
08:55:15|0.22826
08:55:16|0.22867
08:55:17|0.22867
08:55:18|0.22844
08:55:19|0.22872
08:55:20|0.22872
08:55:21|0.22877
08:55:22|0.22868
08:55:23|0.22868
08:55:24|0.22868
08:55:25|0.22868
08:55:26|0.22903
08:55:27|0.22903
08:55:28|0.22903
08:55:29|0.22903
08:55:30|0.2291
08:55:32|0.22918
08:55:33|0.22914
08:55:35|0.22914
08:55:36|0.2293
08:55:37|0.22934
08:55:38|0.22923
08:55:39|0.22925
08:55:40|0.22942
08:55:41|0.22942
08:55:42|0.22942
08:55:43|0.22942
08:55:44|0.22959
08:55:45|0.22959
08:55:46|0.22959
08:55:47|0.22959
08:55:48|0.22959
08:55:49|0.22959
08:55:50|0.22959
08:55:51|0.22949
08:55:52|0.22949
08:55:53|0.22949
08:55:54|0.22949
08:55:55|0.22949
08:55:56|0.22949
08:55:57|0.22949
08:55:58|0.22975
08:55:59|0.22975
08:56:00|0.22983
08:56:01|0.22988
08:56:02|0.23009
08:56:03|0.22986
08:56:04|0.22986
08:56:05|0.22986
08:56:06|0.23009
08:56:07|0.23009
08:56:08|0.23009
08:56:09|0.23001
08:56:10|0.23001
08:56:11|0.23006
08:56:12|0.23039
08:56:13|0.23041
08:56:14|0.23044
08:56:15|0.23044
08:56:16|0.23044
08:56:17|0.23054
08:56:18|0.23018
08:56:19|0.23022
08:56:20|0.23022
08:56:21|0.23022
08:56:22|0.23044
08:56:23|0.23044
08:56:24|0.23047
08:56:25|0.23047
08:56:26|0.23047
08:56:27|0.23057
08:56:28|0.23057
08:56:29|0.23082
08:56:30|0.23084
08:56:32|0.23084
08:56:33|0.231
08:56:34|0.23087
08:56:36|0.23106
08:56:36|0.23125
08:56:37|0.23129
08:56:39|0.23135
08:56:39|0.2311
08:56:40|0.2311
08:56:41|0.23129
08:56:43|0.23129
08:56:44|0.2311
08:56:44|0.23121
08:56:45|0.23121
08:56:46|0.231
08:56:47|0.23077
08:56:48|0.23051
08:56:49|0.23105
08:56:51|0.23102
08:56:51|0.23047
08:56:52|0.231
08:56:54|0.23079
08:56:54|0.23079
08:56:55|0.2309
08:56:56|0.23057
08:56:58|0.2308
08:56:58|0.23072
08:57:00|0.23097
08:57:00|0.23097
08:57:02|0.23097
08:57:03|0.23097
08:57:04|0.23074
08:57:05|0.23102
08:57:06|0.23078
08:57:07|0.23102
08:57:08|0.23081
08:57:09|0.231
08:57:10|0.23105
08:57:11|0.23105
08:57:12|0.23102
08:57:13|0.23102
08:57:14|0.23117
08:57:15|0.23121
08:57:16|0.23121
08:57:17|0.23136
08:57:18|0.23137
08:57:19|0.23121
08:57:20|0.23121
08:57:21|0.23124
08:57:22|0.23137
08:57:23|0.23121
08:57:24|0.23098
08:57:25|0.23097
08:57:26|0.231
08:57:27|0.231
08:57:28|0.231
08:57:29|0.231
08:57:30|0.231
08:57:31|0.23094
08:57:33|0.23108
08:57:34|0.23108
08:57:35|0.23108
08:57:36|0.23108
08:57:37|0.23123
08:57:38|0.23123
08:57:39|0.23123
08:57:40|0.23123
08:57:41|0.23123
08:57:42|0.23123
08:57:43|0.231
08:57:44|0.231
08:57:46|0.231
08:57:47|0.231
08:57:47|0.231
08:57:49|0.231
08:57:49|0.231
08:57:50|0.23131
08:57:52|0.23131
08:57:54|0.23105
08:57:55|0.231
08:57:56|0.231
08:57:56|0.231
08:57:58|0.23127
08:57:59|0.23134
08:57:59|0.23127
08:58:01|0.23104
08:58:02|0.23136
08:58:02|0.23136
08:58:04|0.23127
08:58:04|0.23127
08:58:06|0.23133
08:58:06|0.23112
08:58:08|0.23136
08:58:08|0.23136
08:58:10|0.23136
08:58:10|0.23136
08:58:11|0.23111
08:58:12|0.23111
08:58:14|0.23111
08:58:14|0.23111
08:58:16|0.23136
08:58:16|0.23115
08:58:17|0.23115
08:58:18|0.23115
08:58:19|0.23115
08:58:20|0.23115
08:58:21|0.23115
08:58:22|0.23132
08:58:23|0.23132
08:58:24|0.23132
08:58:25|0.23132
08:58:27|0.23132
08:58:27|0.23132
08:58:29|0.23132
08:58:29|0.23125
08:58:30|0.23125
08:58:32|0.23125
08:58:33|0.23125
08:58:34|0.23125
08:58:36|0.23125
08:58:36|0.23125
08:58:37|0.23129
08:58:38|0.23129
08:58:39|0.23129
08:58:40|0.23125
08:58:42|0.23125
08:58:42|0.23112
08:58:44|0.23112
08:58:44|0.23112
08:58:45|0.23112
08:58:47|0.23112
08:58:48|0.23112
08:58:49|0.23112
08:58:49|0.23112
08:58:51|0.23112
08:58:51|0.23112
08:58:52|0.231
08:58:54|0.231
08:58:54|0.231
08:58:55|0.231
08:58:57|0.23112
08:58:58|0.23112
08:58:59|0.23112
08:59:00|0.23112
08:59:00|0.23128
08:59:02|0.23095
08:59:03|0.23114
08:59:04|0.23122
08:59:05|0.23122
08:59:05|0.23122
08:59:07|0.23122
08:59:07|0.23122
08:59:09|0.23122
08:59:10|0.23122
08:59:10|0.23122
08:59:11|0.23138
08:59:12|0.23197
08:59:14|0.23173
08:59:15|0.23222
08:59:16|0.23212
08:59:17|0.23217
08:59:18|0.23187
08:59:18|0.23197
08:59:20|0.23214
08:59:21|0.23214
08:59:22|0.23224
08:59:22|0.2326
08:59:24|0.23217
08:59:25|0.23214
08:59:25|0.2322
08:59:28|0.2322
08:59:28|0.23255
08:59:29|0.23255
08:59:30|0.23255
08:59:31|0.23255
08:59:32|0.23266
08:59:34|0.23276
08:59:36|0.23226
08:59:36|0.23282
08:59:37|0.23269
08:59:38|0.23269
08:59:39|0.23268
08:59:40|0.23268
08:59:42|0.23268
08:59:42|0.23261
08:59:43|0.23284
08:59:44|0.23251
08:59:45|0.23284
08:59:46|0.23285
08:59:47|0.23285
08:59:49|0.23293
08:59:50|0.2329
08:59:51|0.2329
08:59:52|0.2329
08:59:53|0.233
08:59:54|0.23293
08:59:55|0.2329
08:59:56|0.23321
08:59:58|0.23297
08:59:58|0.23304
08:59:59|0.23287
09:00:00|0.23298
09:00:01|0.23298
09:00:02|0.23318
09:00:03|0.23318
09:00:04|0.23331
09:00:05|0.23321
09:00:06|0.23333
09:00:07|0.23317
09:00:08|0.2335
09:00:09|0.23318
09:00:10|0.23348
09:00:11|0.23355
09:00:12|0.23356
09:00:13|0.23362
09:00:14|0.23362
09:00:15|0.23356
09:00:16|0.23373
09:00:17|0.2335
09:00:18|0.2335
09:00:19|0.23357
09:00:20|0.23348
09:00:21|0.23309
09:00:22|0.23305
09:00:23|0.23309
09:00:24|0.23324
09:00:25|0.23288
09:00:26|0.23309
09:00:27|0.23305
09:00:29|0.23304
09:00:30|0.2328
09:00:31|0.2328
09:00:32|0.2328
09:00:33|0.23273
09:00:34|0.23281
09:00:35|0.23249
09:00:36|0.23279
09:00:37|0.23269
09:00:38|0.23277
09:00:39|0.23268
09:00:41|0.23252
09:00:42|0.23267
09:00:43|0.23262
09:00:44|0.23262
09:00:45|0.23262
09:00:46|0.23262
09:00:47|0.23235
09:00:48|0.23235
09:00:49|0.23261
09:00:50|0.23246
09:00:50|0.23246
09:00:52|0.23266
09:00:53|0.23266
09:00:54|0.23266
09:00:55|0.23266
09:00:56|0.23279
09:00:57|0.23279
09:00:58|0.23247
09:00:59|0.23262
09:01:00|0.23262
09:01:01|0.23256
09:01:02|0.23266
09:01:03|0.23266
09:01:04|0.23266
09:01:05|0.23266
09:01:06|0.23266
09:01:07|0.23266
09:01:08|0.23266
09:01:09|0.23266
09:01:10|0.23266
09:01:11|0.23266
09:01:12|0.23266
09:01:13|0.23266
09:01:14|0.23264
09:01:15|0.23263
09:01:16|0.23263
09:01:17|0.23249
09:01:18|0.23249
09:01:19|0.23249
09:01:20|0.23239
09:01:21|0.23239
09:01:22|0.23251
09:01:23|0.23254
09:01:24|0.23238
09:01:25|0.2325
09:01:26|0.23173
09:01:27|0.2314
09:01:28|0.23129
09:01:29|0.23146
09:01:30|0.23128
09:01:31|0.23124
09:01:32|0.23143
09:01:33|0.23141
09:01:34|0.23122
09:01:35|0.23117
09:01:37|0.23085
09:01:38|0.23076
09:01:39|0.23076
09:01:40|0.23073
09:01:41|0.23164
09:01:42|0.23106
09:01:43|0.23106
09:01:43|0.23118
09:01:46|0.2311
09:01:46|0.23142
09:01:47|0.23107
09:01:49|0.23142
09:01:50|0.23107
09:01:51|0.23106
09:01:52|0.23104
09:01:53|0.23134
09:01:54|0.23134
09:01:55|0.23134
09:01:56|0.231
09:01:57|0.23128
09:01:58|0.23101
09:01:59|0.23101
09:02:00|0.2311
09:02:01|0.231
09:02:02|0.231
09:02:03|0.231
09:02:04|0.23084
09:02:05|0.23084
09:02:06|0.23084
09:02:07|0.23084
09:02:08|0.23085
09:02:09|0.23085
09:02:10|0.23085
09:02:11|0.23085
09:02:12|0.23085
09:02:14|0.23084
09:02:15|0.23085
09:02:15|0.23085
09:02:16|0.2307
09:02:18|0.23065
09:02:19|0.23059
09:02:20|0.23073
09:02:21|0.2308
09:02:22|0.23067
09:02:23|0.23067
09:02:24|0.2307
09:02:25|0.23063
09:02:26|0.23058
09:02:27|0.23067
09:02:28|0.23067
09:02:29|0.23067
09:02:30|0.23085
09:02:31|0.23074
09:02:32|0.23074
09:02:33|0.23085
09:02:34|0.2309
09:02:35|0.23098
09:02:36|0.23098
09:02:37|0.231
09:02:38|0.231
09:02:39|0.23098
09:02:40|0.23098
09:02:41|0.23098
09:02:42|0.23098
09:02:43|0.23098
09:02:44|0.231
09:02:45|0.23098
09:02:46|0.23101
09:02:47|0.23113
09:02:49|0.23113
09:02:49|0.23188
09:02:51|0.23214
09:02:51|0.23214
09:02:53|0.23213
09:02:54|0.23213
09:02:55|0.23227
09:02:55|0.23199
09:02:56|0.23199
09:02:57|0.23254
09:02:59|0.23253
09:03:00|0.23235
09:03:00|0.2324
09:03:02|0.23233
09:03:03|0.23236
09:03:03|0.2324
09:03:05|0.2324
09:03:06|0.2324
09:03:07|0.23232
09:03:07|0.23232
09:03:09|0.23232
09:03:09|0.23236
09:03:10|0.23255
09:03:12|0.23255
09:03:12|0.23255
09:03:13|0.23255
09:03:15|0.23295
09:03:16|0.23295
09:03:16|0.23287
09:03:17|0.23287
09:03:18|0.23287
09:03:19|0.23287
09:03:20|0.23305
09:03:22|0.23297
09:03:23|0.23298
09:03:24|0.23298
09:03:24|0.23298
09:03:26|0.233
09:03:26|0.23316
09:03:27|0.23316
09:03:29|0.23316
09:03:30|0.23326
09:03:30|0.23345
09:03:31|0.23347
09:03:33|0.23355
09:03:33|0.23388
09:03:35|0.23388
09:03:36|0.234
09:03:37|0.234
09:03:39|0.23391
09:03:40|0.23407
09:03:41|0.23373
09:03:43|0.23328
09:03:44|0.2339
09:03:45|0.23392
09:03:46|0.23354
09:03:47|0.23362
09:03:48|0.23359
09:03:49|0.23359
09:03:50|0.23372
09:03:51|0.23354
09:03:52|0.23355
09:03:53|0.23367
09:03:54|0.23372
09:03:55|0.23311
09:03:56|0.23333
09:03:57|0.23314
09:03:58|0.23339
09:03:59|0.23349
09:04:00|0.23366
09:04:01|0.23365
09:04:02|0.23365
09:04:03|0.23365
09:04:04|0.23365
09:04:05|0.23365
09:04:06|0.23388
09:04:07|0.23387
09:04:08|0.23378
09:04:09|0.23378
09:04:10|0.23407
09:04:11|0.23407
09:04:12|0.23412
09:04:13|0.23412
09:04:14|0.23403
09:04:15|0.23414
09:04:17|0.23395
09:04:18|0.23395
09:04:19|0.23399
09:04:20|0.23399
09:04:20|0.23411
09:04:21|0.23414
09:04:23|0.234
09:04:24|0.23411
09:04:25|0.23419
09:04:26|0.23429
09:04:27|0.23427
09:04:28|0.23416
09:04:29|0.23416
09:04:30|0.23431
09:04:31|0.23416
09:04:31|0.23416
09:04:33|0.23416
09:04:33|0.2341
09:04:35|0.23429
09:04:36|0.23407
09:04:36|0.23407
09:04:38|0.23427
09:04:40|0.23427
09:04:40|0.23429
09:04:42|0.23467
09:04:43|0.23434
09:04:44|0.23434
09:04:46|0.23483
09:04:46|0.23459
09:04:47|0.23474
09:04:48|0.23474
09:04:50|0.23433
09:04:51|0.23446
09:04:52|0.23421
09:04:53|0.23433
09:04:54|0.23459
09:04:55|0.23459
09:04:56|0.23459
09:04:57|0.23459
09:04:58|0.23459
09:04:59|0.23498
09:05:00|0.23477
09:05:01|0.2348
09:05:02|0.23552
09:05:03|0.23532
09:05:04|0.23555
09:05:05|0.23551
09:05:06|0.23578
09:05:07|0.23583
09:05:08|0.23583
09:05:09|0.23616
09:05:10|0.23613
09:05:11|0.23548
09:05:12|0.23576
09:05:13|0.23555
09:05:14|0.23561
09:05:15|0.23567
09:05:16|0.23575
09:05:17|0.2356
09:05:18|0.2356
09:05:19|0.23572
09:05:20|0.23522
09:05:21|0.23487
09:05:22|0.23514
09:05:23|0.23514
09:05:24|0.23514
09:05:25|0.23507
09:05:26|0.23513
09:05:27|0.23522
09:05:28|0.23519
09:05:29|0.23507
09:05:30|0.23514
09:05:31|0.23514
09:05:32|0.23514
09:05:33|0.23514
09:05:35|0.23514
09:05:35|0.23514
09:05:36|0.23514
09:05:37|0.23514
09:05:38|0.23539
09:05:40|0.23612
09:05:41|0.2358
09:05:43|0.23571
09:05:44|0.23511
09:05:46|0.2351
09:05:46|0.23533
09:05:47|0.235
09:05:48|0.23531
09:05:50|0.23531
09:05:50|0.23531
09:05:52|0.23541
09:05:53|0.23551
09:05:54|0.23551
09:05:55|0.23575
09:05:56|0.23573
09:05:57|0.23573
09:05:58|0.23573
09:05:59|0.23573
09:06:00|0.23573
09:06:01|0.2357
09:06:02|0.23573
09:06:03|0.23573
09:06:04|0.23573
09:06:05|0.23573
09:06:06|0.23573
09:06:07|0.23556
09:06:08|0.23567
09:06:09|0.23567
09:06:10|0.23567
09:06:11|0.23535
09:06:12|0.23572
09:06:13|0.23572
09:06:14|0.23572
09:06:15|0.23543
09:06:16|0.23562
09:06:17|0.23543
09:06:18|0.2355
09:06:19|0.2355
09:06:21|0.23534
09:06:22|0.23534
09:06:22|0.23554
09:06:23|0.23562
09:06:24|0.23562
09:06:26|0.23562
09:06:27|0.23562
09:06:28|0.23562
09:06:29|0.23562
09:06:29|0.23562
09:06:30|0.23562
09:06:31|0.23562
09:06:32|0.23562
09:06:34|0.23554
09:06:34|0.23554
09:06:35|0.23562
09:06:36|0.23562
09:06:37|0.23562
09:06:38|0.23562
09:06:39|0.23562
09:06:40|0.23562
09:06:42|0.23562
09:06:44|0.23562
09:06:44|0.2356
09:06:46|0.2354
09:06:47|0.23547
09:06:48|0.23547
09:06:50|0.23543
09:06:51|0.23521
09:06:51|0.23536
09:06:53|0.23543
09:06:54|0.23543
09:06:54|0.23543
09:06:56|0.23543
09:06:57|0.23543
09:06:58|0.23556
09:06:59|0.23573
09:07:00|0.23573
09:07:01|0.23586
09:07:02|0.23586
09:07:03|0.23586
09:07:04|0.236
09:07:04|0.236
09:07:06|0.236
09:07:07|0.236
09:07:08|0.236
09:07:09|0.236
09:07:10|0.23586
09:07:11|0.23567
09:07:11|0.23594
09:07:14|0.23593
09:07:14|0.23593
09:07:15|0.23593
09:07:16|0.23593
09:07:17|0.23593
09:07:18|0.23593
09:07:19|0.23594
09:07:20|0.23594
09:07:21|0.23594
09:07:22|0.23594
09:07:23|0.23594
09:07:24|0.23594
09:07:25|0.23594
09:07:26|0.23594
09:07:27|0.23596
09:07:28|0.23562
09:07:29|0.23562
09:07:30|0.23567
09:07:31|0.23536
09:07:32|0.23556
09:07:33|0.23574
09:07:34|0.23579
09:07:35|0.23579
09:07:36|0.236
09:07:37|0.236
09:07:38|0.236
09:07:39|0.236
09:07:40|0.236
09:07:42|0.23602
09:07:44|0.23577
09:07:45|0.23579
09:07:45|0.23579
09:07:46|0.23603
09:07:48|0.23603
09:07:48|0.23557
09:07:51|0.23569
09:07:51|0.23584
09:07:52|0.2355
09:07:54|0.2355
09:07:54|0.2357
09:07:55|0.23569
09:07:57|0.23569
09:07:58|0.2355
09:07:59|0.23533
09:08:00|0.23533
09:08:02|0.23564
09:08:02|0.23569
09:08:04|0.23569
09:08:05|0.23569
09:08:05|0.23552
09:08:06|0.23552
09:08:08|0.23609
09:08:08|0.23575
09:08:10|0.2359
09:08:11|0.23598
09:08:12|0.23577
09:08:13|0.23608
09:08:14|0.23608
09:08:15|0.23597
09:08:16|0.23633
09:08:17|0.23611
09:08:18|0.23633
09:08:19|0.23633
09:08:20|0.23588
09:08:21|0.23627
09:08:22|0.23627
09:08:23|0.23611
09:08:24|0.23611
09:08:25|0.23608
09:08:26|0.23612
09:08:27|0.236
09:08:28|0.23615
09:08:29|0.23611
09:08:30|0.23611
09:08:31|0.23633
09:08:32|0.23633
09:08:33|0.23639
09:08:34|0.23639
09:08:35|0.23651
09:08:36|0.23652
09:08:37|0.23652
09:08:38|0.23652
09:08:39|0.23652
09:08:40|0.23652
09:08:41|0.23652
09:08:42|0.23652
09:08:44|0.23652
09:08:44|0.23655
09:08:46|0.23633
09:08:48|0.23615
09:08:49|0.23604
09:08:50|0.23604
09:08:51|0.23624
09:08:52|0.23668
09:08:53|0.23635
09:08:54|0.23672
09:08:55|0.23679
09:08:56|0.23679
09:08:57|0.23648
09:08:58|0.23648
09:08:59|0.23633
09:09:00|0.23669
09:09:01|0.23667
09:09:02|0.23667
09:09:03|0.23667
09:09:04|0.23667
09:09:05|0.23671
09:09:06|0.23646
09:09:07|0.23671
09:09:08|0.2371
09:09:09|0.23708
09:09:10|0.23714
09:09:11|0.23706
09:09:12|0.23706
09:09:13|0.23695
09:09:14|0.23672
09:09:15|0.23668
09:09:16|0.23654
09:09:17|0.23661
09:09:18|0.23673
09:09:19|0.23675
09:09:20|0.23702
09:09:21|0.23702
09:09:22|0.23702
09:09:23|0.237
09:09:24|0.237
09:09:25|0.23679
09:09:26|0.23697
09:09:27|0.23697
09:09:28|0.23702
09:09:29|0.237
09:09:30|0.23705
09:09:31|0.23705
09:09:32|0.23705
09:09:33|0.23705
09:09:34|0.23703
09:09:35|0.23703
09:09:36|0.23694
09:09:37|0.23705
09:09:38|0.23705
09:09:39|0.23705
09:09:40|0.23697
09:09:41|0.23697
09:09:42|0.23705
09:09:43|0.23705
09:09:45|0.23697
09:09:46|0.23698
09:09:48|0.23699
09:09:48|0.23697
09:09:50|0.23697
09:09:51|0.23692
09:09:52|0.23704
09:09:52|0.23705
09:09:54|0.23705
09:09:55|0.23705
09:09:56|0.23705
09:09:57|0.23705
09:09:58|0.23705
09:09:59|0.23712
09:10:00|0.23712
09:10:01|0.2373
09:10:02|0.23732
09:10:03|0.23732
09:10:04|0.23732
09:10:05|0.23732
09:10:06|0.23742
09:10:07|0.23742
09:10:08|0.23749
09:10:10|0.23756
09:10:10|0.23759
09:10:12|0.2378
09:10:12|0.23758
09:10:13|0.23758
09:10:15|0.23785
09:10:16|0.23766
09:10:16|0.23792
09:10:18|0.23777
09:10:19|0.23775
09:10:19|0.23775
09:10:21|0.23756
09:10:21|0.23749
09:10:22|0.23771
09:10:23|0.23786
09:10:25|0.23788
09:10:26|0.23788
09:10:27|0.23792
09:10:27|0.23788
09:10:28|0.2379
09:10:30|0.23773
09:10:30|0.23773
09:10:31|0.23792
09:10:32|0.23792
09:10:34|0.23792
09:10:34|0.23806
09:10:35|0.23806
09:10:36|0.238
09:10:37|0.238
09:10:39|0.23797
09:10:39|0.23796
09:10:40|0.23796
09:10:42|0.23796
09:10:43|0.2382
09:10:44|0.23849
09:10:45|0.23833
09:10:46|0.23841
09:10:47|0.23841
09:10:49|0.23872
09:10:50|0.23858
09:10:51|0.23855
09:10:52|0.23831
09:10:54|0.23851
09:10:55|0.23851
09:10:56|0.2388
09:10:57|0.23867
09:10:58|0.23877
09:10:59|0.23851
09:11:00|0.23851
09:11:01|0.23862
09:11:02|0.23886
09:11:04|0.23885
09:11:04|0.23878
09:11:05|0.23851
09:11:06|0.2385
09:11:08|0.2385
09:11:08|0.23886
09:11:09|0.2388
09:11:10|0.23885
09:11:11|0.23863
09:11:12|0.23862
09:11:13|0.23869
09:11:14|0.23854
09:11:15|0.23862
09:11:16|0.23862
09:11:17|0.23862
09:11:18|0.23886
09:11:19|0.23858
09:11:20|0.23885
09:11:21|0.23886
09:11:22|0.23869
09:11:23|0.23912
09:11:24|0.23912
09:11:25|0.23912
09:11:26|0.23922
09:11:27|0.23914
09:11:28|0.2392
09:11:30|0.23943
09:11:30|0.23943
09:11:31|0.23939
09:11:32|0.23939
09:11:33|0.23936
09:11:34|0.23945
09:11:35|0.23945
09:11:36|0.23922
09:11:37|0.23944
09:11:38|0.23946
09:11:39|0.23946
09:11:40|0.23941
09:11:41|0.23944
09:11:42|0.23947
09:11:43|0.23947
09:11:44|0.23947
09:11:46|0.23947
09:11:48|0.23947
09:11:49|0.23939
09:11:51|0.2393
09:11:51|0.23895
09:11:53|0.2391
09:11:55|0.23895
09:11:56|0.23876
09:11:57|0.23885
09:11:58|0.2385
09:11:59|0.23814
09:12:00|0.23805
09:12:01|0.23824
09:12:02|0.23819
09:12:03|0.23814
09:12:04|0.238
09:12:05|0.23809
09:12:06|0.23809
09:12:07|0.23813
09:12:08|0.23813
09:12:09|0.23828
09:12:10|0.2381
09:12:11|0.2385
09:12:12|0.23824
09:12:13|0.23849
09:12:14|0.23849
09:12:15|0.23849
09:12:16|0.23825
09:12:17|0.23839
09:12:18|0.23825
09:12:19|0.23813
09:12:20|0.23833
09:12:21|0.23833
09:12:22|0.2384
09:12:23|0.23825
09:12:24|0.23825
09:12:25|0.23858
09:12:26|0.23856
09:12:27|0.23856
09:12:28|0.23856
09:12:29|0.23895
09:12:30|0.23895
09:12:31|0.23895
09:12:32|0.23895
09:12:33|0.23895
09:12:34|0.23895
09:12:35|0.239
09:12:36|0.239
09:12:37|0.239
09:12:38|0.23887
09:12:40|0.23883
09:12:41|0.23881
09:12:42|0.23881
09:12:43|0.23881
09:12:44|0.23881
09:12:45|0.23881
09:12:46|0.23874
09:12:47|0.23872
09:12:48|0.23873
09:12:49|0.23882
09:12:51|0.23854
09:12:52|0.23879
09:12:53|0.23879
09:12:54|0.23879
09:12:55|0.23879
09:12:56|0.23879
09:12:58|0.23912
09:12:58|0.23912
09:12:59|0.23907
09:13:00|0.23906
09:13:01|0.23906
09:13:02|0.23867
09:13:03|0.2388
09:13:05|0.2388
09:13:06|0.23876
09:13:07|0.23876
09:13:08|0.2385
09:13:08|0.2385
09:13:10|0.23838
09:13:11|0.2385
09:13:12|0.2385
09:13:12|0.23846
09:13:14|0.23842
09:13:15|0.23817
09:13:15|0.23817
09:13:17|0.23813
09:13:18|0.23811
09:13:19|0.23817
09:13:20|0.23817
09:13:22|0.23793
09:13:22|0.2379
09:13:23|0.2379
09:13:24|0.2379
09:13:25|0.2379
09:13:26|0.2379
09:13:27|0.2379
09:13:28|0.2379
09:13:29|0.23815
09:13:30|0.23815
09:13:32|0.2381
09:13:32|0.238
09:13:33|0.23789
09:13:34|0.2379
09:13:35|0.2379
09:13:36|0.2379
09:13:37|0.2379
09:13:38|0.23785
09:13:39|0.23785
09:13:40|0.2379
09:13:41|0.2379
09:13:42|0.2379
09:13:43|0.23781
09:13:44|0.23793
09:13:45|0.23793
09:13:46|0.2379
09:13:48|0.2379
09:13:48|0.2379
09:13:51|0.2379
09:13:52|0.2379
09:13:53|0.23792
09:13:54|0.23792
09:13:54|0.23792
09:13:56|0.23749
09:13:57|0.23768
09:13:57|0.23745
09:13:59|0.23719
09:14:00|0.23693
09:14:01|0.237
09:14:02|0.237
09:14:03|0.2371
09:14:04|0.23721
09:14:05|0.23721
09:14:06|0.23721
09:14:07|0.23721
09:14:07|0.23721
09:14:09|0.23719
09:14:09|0.23719
09:14:11|0.23719
09:14:13|0.23749
09:14:13|0.23749
09:14:14|0.23749
09:14:15|0.23749
09:14:16|0.23749
09:14:17|0.23723
09:14:18|0.23747
09:14:19|0.2373
09:14:20|0.23721
09:14:21|0.23721
09:14:22|0.23703
09:14:23|0.23721
09:14:24|0.23704
09:14:25|0.2373
09:14:26|0.2373
09:14:27|0.2373
09:14:28|0.2373
09:14:29|0.2373
09:14:30|0.2373
09:14:31|0.2373
09:14:33|0.2373
09:14:33|0.2373
09:14:34|0.23708
09:14:35|0.23708
09:14:36|0.23708
09:14:37|0.23741
09:14:38|0.23741
09:14:39|0.23734
09:14:40|0.23734
09:14:41|0.23734
09:14:42|0.23751
09:14:43|0.23811
09:14:44|0.2382
09:14:45|0.23821
09:14:46|0.23824
09:14:47|0.23839
09:14:49|0.23839
09:14:50|0.2385
09:15:51|0.2395
09:15:52|0.23964
09:15:53|0.23964
09:15:54|0.23963
09:15:55|0.2395
09:15:56|0.23954
09:15:57|0.2396
09:15:58|0.23963
09:15:59|0.23953
09:16:00|0.23937
09:16:01|0.23937
09:16:02|0.23939
09:16:03|0.23937
09:16:04|0.23937
09:16:05|0.23954
09:16:06|0.23938
09:16:07|0.23964
09:16:08|0.23964
09:16:09|0.2395
09:16:10|0.23911
09:16:11|0.23907
09:16:12|0.23921
09:16:13|0.23921
09:16:14|0.23945
09:16:15|0.23931
09:16:16|0.23931
09:16:17|0.23931
09:16:18|0.23931
09:16:19|0.23931
09:16:20|0.23942
09:16:21|0.23924
09:16:22|0.23921
09:16:23|0.23915
09:16:24|0.23915
09:16:25|0.23937
09:16:26|0.23912
09:16:27|0.23912
09:16:28|0.23927
09:16:29|0.23924
09:16:30|0.23887
09:16:31|0.23887
09:16:32|0.23887
09:16:33|0.23887
09:16:34|0.23873
09:16:35|0.2388
09:16:36|0.2388
09:16:37|0.23853
09:16:38|0.23853
09:16:39|0.23853
09:16:40|0.23863
09:16:41|0.23864
09:16:42|0.23863
09:16:43|0.2386
09:16:44|0.2386
09:16:45|0.2386
09:16:46|0.23864
09:16:47|0.23851
09:16:48|0.23851
09:16:49|0.23834
09:16:50|0.23844
09:16:52|0.23844
09:16:53|0.23789
09:16:54|0.23745
09:16:55|0.23731
09:16:56|0.23753
09:16:56|0.23751
09:16:58|0.23728
09:16:59|0.23756
09:17:00|0.23758
09:17:01|0.23756
09:17:02|0.23772
09:17:03|0.23813
09:17:04|0.23813
09:17:05|0.23788
09:17:06|0.23788
09:17:07|0.23801
09:17:08|0.23772
09:17:09|0.23775
09:17:10|0.23751
09:17:11|0.23751
09:17:12|0.23747
09:17:13|0.23741
09:17:14|0.23741
09:17:15|0.23724
09:17:16|0.23738
09:17:17|0.237
09:17:18|0.2371
09:17:19|0.237
09:17:20|0.23683
09:17:21|0.23683
09:17:23|0.23681
09:17:23|0.23668
09:17:24|0.23637
09:17:25|0.236
09:17:26|0.23595
09:17:27|0.23619
09:17:28|0.23636
09:17:29|0.23623
09:17:30|0.23625
09:17:31|0.23652
09:17:32|0.23652
09:17:33|0.23658
09:17:34|0.23649
09:17:35|0.23648
09:17:36|0.2361
09:17:37|0.23597
09:17:38|0.23625
09:17:40|0.23638
09:17:40|0.23638
09:17:41|0.23638
09:17:42|0.23619
09:17:43|0.23652
09:17:45|0.23652
09:17:45|0.23625
09:17:46|0.23625
09:17:47|0.23625
09:17:48|0.23625
09:17:49|0.23642
09:17:50|0.23642
09:17:51|0.23608
09:17:53|0.23631
09:17:54|0.23623
09:17:56|0.23601
09:17:57|0.23616
09:17:57|0.23601
09:17:58|0.23601
09:18:00|0.2363
09:18:01|0.23638
09:18:02|0.23626
09:18:03|0.23647
09:18:03|0.23619
09:18:04|0.23613
09:18:06|0.23612
09:18:06|0.23619
09:18:07|0.23619
09:18:09|0.23619
09:18:10|0.23603
09:18:11|0.23603
09:18:11|0.23629
09:18:13|0.23631
09:18:14|0.23637
09:18:15|0.23619
09:18:16|0.23628
09:18:17|0.23619
09:18:18|0.23626
09:18:19|0.23626
09:18:20|0.23626
09:18:21|0.23626
09:18:22|0.23619
09:18:23|0.23618
09:18:23|0.23633
09:18:25|0.23626
09:18:26|0.23626
09:18:27|0.23597
09:18:28|0.23597
09:18:29|0.23597
09:18:30|0.23597
09:18:30|0.23597
09:18:31|0.23606
09:18:32|0.23608
09:18:34|0.23582
09:18:34|0.23582
09:18:36|0.23581
09:18:37|0.23579
09:18:38|0.23579
09:18:39|0.23579
09:18:40|0.23576
09:18:41|0.2359
09:18:41|0.2359
09:18:43|0.23575
09:18:44|0.23575
09:18:45|0.23575
09:18:46|0.23556
09:18:47|0.23556
09:18:48|0.23576
09:18:48|0.23555
09:18:50|0.23575
09:18:51|0.23579
09:18:51|0.23573
09:18:53|0.23577
09:18:55|0.23577
09:18:56|0.23577
09:18:57|0.23544
09:18:58|0.23544
09:18:59|0.23544
09:19:00|0.23535
09:19:02|0.23535
09:19:02|0.23541
09:19:03|0.23556
09:19:05|0.236
09:19:05|0.23584
09:19:07|0.23645
09:19:07|0.2362
09:19:09|0.23654
09:19:09|0.23616
09:19:11|0.23649
09:19:11|0.23649
09:19:13|0.23645
09:19:13|0.23627
09:19:15|0.23611
09:19:15|0.23611
09:19:17|0.23611
09:19:18|0.23611
09:19:18|0.23627
09:19:19|0.23627
09:19:20|0.23618
09:19:21|0.23618
09:19:23|0.23618
09:19:23|0.23618
09:19:24|0.23628
09:19:26|0.23628
09:19:27|0.23649
09:19:28|0.23636
09:19:28|0.23641
09:19:29|0.23667
09:19:31|0.23667
09:19:31|0.23667
09:19:33|0.23667
09:19:34|0.23666
09:19:35|0.23666
09:19:36|0.23667
09:19:36|0.23667
09:19:38|0.23683
09:19:39|0.23664
09:19:40|0.23664
09:19:40|0.23676
09:19:41|0.23676
09:19:43|0.23676
09:19:44|0.23688
09:19:45|0.23706
09:19:46|0.23709
09:19:46|0.23709
09:19:47|0.23709
09:19:48|0.23709
09:19:50|0.2371
09:19:50|0.2371
09:19:52|0.2371
09:19:52|0.23725
09:19:54|0.2373
09:19:55|0.23739
09:19:56|0.23742
09:19:57|0.2377
09:19:58|0.23773
09:20:00|0.2378
09:20:00|0.2378
09:20:02|0.23782
09:20:03|0.23806
09:20:05|0.23819
09:20:06|0.23815
09:20:07|0.2382
09:20:08|0.23838
09:20:09|0.2385
09:20:10|0.23853
09:20:11|0.23841
09:20:12|0.23854
09:20:13|0.23842
09:20:14|0.23852
09:20:15|0.2385
09:20:16|0.2385
09:20:17|0.23837
09:20:18|0.23837
09:20:19|0.23849
09:20:20|0.23849
09:20:21|0.23801
09:20:22|0.23836
09:20:23|0.23836
09:20:24|0.23836
09:20:25|0.23828
09:20:26|0.23837
09:20:27|0.23821
09:20:28|0.23821
09:20:29|0.23821
09:20:30|0.23821
09:20:31|0.23838
09:20:32|0.23842
09:20:33|0.23843
09:20:34|0.23835
09:20:35|0.23842
09:20:36|0.23842
09:20:37|0.23863
09:20:38|0.23864
09:20:39|0.23889
09:20:40|0.23904
09:20:41|0.23917
09:20:42|0.23918
09:20:43|0.23931
09:20:44|0.23967
09:20:45|0.2397
09:20:46|0.23987
09:20:47|0.23981
09:20:48|0.23988
09:20:49|0.2399
09:20:50|0.24
09:20:51|0.24011
09:20:52|0.24015
09:20:53|0.24016
09:20:54|0.24016
09:20:55|0.24015
09:20:56|0.23997
09:20:57|0.2399
09:20:58|0.24024
09:21:00|0.23976
09:21:01|0.23965
09:21:01|0.2396
09:21:03|0.23956
09:21:03|0.2393
09:21:05|0.23933
09:21:06|0.23937
09:21:06|0.23922
09:21:08|0.23933
09:21:08|0.23919
09:21:10|0.23937
09:21:11|0.23937
09:21:11|0.23914
09:21:12|0.23924
09:21:14|0.23889
09:21:15|0.23889
09:21:16|0.23889
09:21:17|0.23889
09:21:18|0.23889
09:21:19|0.23889
09:21:20|0.23999
09:21:21|0.2402
09:21:22|0.2401
09:21:23|0.24025
09:21:24|0.23998
09:21:25|0.23992
09:21:27|0.2403
09:21:28|0.23997
09:21:28|0.23997
09:21:30|0.23997
09:21:31|0.23997
09:21:32|0.23997
09:21:34|0.23994
09:21:34|0.23981
09:21:35|0.23974
09:21:36|0.23991
09:21:37|0.23991
09:21:38|0.23944
09:21:39|0.23967
09:21:40|0.23959
09:21:41|0.23959
09:21:42|0.23959
09:21:43|0.23959
09:21:44|0.23964
09:21:45|0.23964
09:21:46|0.23964
09:21:47|0.23964
09:21:48|0.23967
09:21:49|0.23957
09:21:50|0.23944
09:21:51|0.23954
09:21:52|0.23954
09:21:53|0.23952
09:21:54|0.23951
09:21:56|0.23951
09:21:57|0.23951
09:21:58|0.23951
09:21:59|0.23951
09:22:01|0.23953
09:22:01|0.23951
09:22:02|0.23934
09:22:03|0.23931
09:22:04|0.23931
09:22:05|0.23931
09:22:07|0.23946
09:22:08|0.23946
09:22:08|0.23946
09:22:10|0.23922
09:22:11|0.23919
09:22:12|0.23939
09:22:13|0.23939
09:22:14|0.23922
09:22:15|0.23922
09:22:16|0.23949
09:22:17|0.23949
09:22:18|0.23949
09:22:19|0.23954
09:22:20|0.23954
09:22:21|0.23951
09:22:22|0.23954
09:22:23|0.23954
09:22:24|0.23954
09:22:25|0.23951
09:22:26|0.23951
09:22:27|0.23954
09:22:28|0.23951
09:22:29|0.23951
09:22:30|0.23937
09:22:31|0.2395
09:22:32|0.2395
09:22:33|0.23972
09:22:34|0.23972
09:22:35|0.23966
09:22:36|0.23966
09:22:37|0.23966
09:22:38|0.2398
09:22:39|0.2398
09:22:40|0.23985
09:22:41|0.23985
09:22:42|0.24008
09:22:43|0.24004
09:22:44|0.23978
09:22:45|0.23978
09:22:46|0.23999
09:22:47|0.23999
09:22:48|0.23981
09:22:49|0.24
09:22:50|0.23978
09:22:51|0.23987
09:22:52|0.23987
09:22:53|0.24
09:22:54|0.23986
09:22:55|0.2398
09:22:56|0.23976
09:22:58|0.23973
09:22:58|0.23967
09:22:59|0.23967
09:23:00|0.23967
09:23:01|0.23983
09:23:02|0.2398
09:23:03|0.2398
09:23:05|0.23971
09:23:06|0.24
09:23:07|0.24
09:23:08|0.24
09:23:09|0.24
09:23:10|0.24
09:23:11|0.24
09:23:12|0.24
09:23:13|0.24
09:23:14|0.24
09:23:15|0.24
09:23:16|0.24
09:23:17|0.23987
09:23:18|0.24
09:23:19|0.24
09:23:20|0.24
09:23:21|0.24
09:23:22|0.24
09:23:23|0.24004
09:23:24|0.24038
09:23:26|0.24033
09:23:26|0.24051
09:23:28|0.24024
09:23:29|0.24029
09:23:30|0.24009
09:23:31|0.24017
09:23:32|0.24045
09:23:33|0.24045
09:23:34|0.24045
09:23:35|0.24029
09:23:36|0.24042
09:23:37|0.24045
09:23:38|0.24063
09:23:39|0.24064
09:23:40|0.24045
09:23:41|0.24045
09:23:42|0.24045
09:23:43|0.2406
09:23:44|0.24058
09:23:45|0.2406
09:23:46|0.2406
09:23:47|0.24066
09:23:48|0.2406
09:23:49|0.24064
09:23:50|0.24063
09:23:51|0.24063
09:23:52|0.24063
09:23:53|0.24056
09:23:54|0.2407
09:23:55|0.24063
09:23:56|0.24063
09:23:57|0.24063
09:23:59|0.24068
09:24:00|0.24066
09:24:02|0.24066
09:24:02|0.24066
09:24:04|0.24051
09:24:04|0.24069
09:24:05|0.24051
09:24:07|0.2402
09:24:07|0.24031
09:24:08|0.24018
09:24:09|0.24017
09:24:10|0.24032
09:24:11|0.24027
09:24:12|0.24017
09:24:13|0.2404
09:24:14|0.2404
09:24:15|0.24024
09:24:16|0.23989
09:24:17|0.23997
09:24:19|0.23976
09:24:20|0.23941
09:24:21|0.2393
09:24:22|0.23925
09:24:23|0.2392
09:24:24|0.23929
09:24:25|0.23916
09:24:26|0.23882
09:24:27|0.23882
09:24:28|0.23883
09:24:29|0.23893
09:24:30|0.23891
09:24:31|0.23886
09:24:32|0.23898
09:24:33|0.23898
09:24:34|0.23898
09:24:35|0.23898
09:24:36|0.23887
09:24:37|0.23911
09:24:39|0.23884
09:24:39|0.23884
09:24:41|0.23884
09:24:42|0.23884
09:24:43|0.23856
09:24:44|0.2387
09:24:45|0.2387
09:24:46|0.23859
09:24:47|0.23854
09:24:48|0.2387
09:24:49|0.23869
09:24:50|0.23869
09:24:52|0.23847
09:24:53|0.23844
09:24:54|0.23856
09:24:54|0.23856
09:24:56|0.23856
09:24:57|0.23856
09:24:58|0.23852
09:25:00|0.2387
09:25:01|0.23852
09:25:02|0.23852
09:25:03|0.23837
09:25:05|0.23832
09:25:05|0.23869
09:25:07|0.23832
09:25:07|0.23856
09:25:08|0.23856
09:25:10|0.23828
09:25:12|0.23832
09:25:13|0.23816
09:25:13|0.23816
09:25:14|0.23804
09:25:15|0.23819
09:25:16|0.23801
09:25:17|0.23805
09:25:19|0.23811
09:25:20|0.238
09:25:21|0.23803
09:25:22|0.23803
09:25:23|0.23803
09:25:24|0.23803
09:25:25|0.2372
09:25:25|0.23734
09:25:27|0.23707
09:25:29|0.23723
09:25:29|0.23686
09:25:30|0.23679
09:25:31|0.23697
09:25:33|0.23692
09:25:34|0.23707
09:25:34|0.23728
09:25:36|0.237
09:25:37|0.23703
09:25:38|0.23717
09:25:39|0.23717
09:25:39|0.23701
09:25:41|0.23684
09:25:42|0.23697
09:25:42|0.2373
09:25:43|0.23748
09:25:45|0.23725
09:25:45|0.23725
09:25:47|0.23726
09:25:47|0.23726
09:25:49|0.23737
09:25:49|0.23722
09:25:51|0.23757
09:25:51|0.23776
09:25:53|0.2378
09:25:53|0.2378
09:25:55|0.23755
09:25:55|0.23764
09:25:57|0.23764
09:25:57|0.23805
09:25:59|0.2378
09:26:01|0.23762
09:26:02|0.2379
09:26:03|0.2379
09:26:05|0.2379
09:26:06|0.23807
09:26:07|0.23807
09:26:07|0.23792
09:26:09|0.23818
09:26:10|0.23818
09:26:11|0.2386
09:26:12|0.2386
09:26:13|0.2387
09:26:14|0.2387
09:26:15|0.23818
09:26:16|0.23834
09:26:17|0.23834
09:26:18|0.23834
09:26:19|0.23834
09:26:20|0.23815
09:26:21|0.23834
09:26:22|0.23849
09:26:23|0.23849
09:26:24|0.23849
09:26:25|0.23849
09:26:26|0.23848
09:26:27|0.23848
09:26:28|0.23848
09:26:29|0.23848
09:26:30|0.23826
09:26:31|0.23837
09:26:32|0.23824
09:26:33|0.23823
09:26:34|0.23823
09:26:35|0.23837
09:26:36|0.23837
09:26:37|0.23837
09:26:38|0.238
09:26:39|0.238
09:26:40|0.23813
09:26:41|0.23813
09:26:42|0.23837
09:26:43|0.23837
09:26:44|0.23849
09:26:45|0.2383
09:26:46|0.2383
09:26:47|0.23837
09:26:48|0.23837
09:26:49|0.23837
09:26:50|0.23837
09:26:52|0.23837
09:26:52|0.2383
09:26:53|0.23849
09:26:54|0.23849
09:26:56|0.23846
09:26:57|0.23845
09:26:57|0.23843
09:26:58|0.23843
09:27:00|0.23843
09:27:01|0.23843
09:27:02|0.23843
09:27:03|0.23846
09:27:04|0.23846
09:27:05|0.23817
09:27:07|0.23817
09:27:08|0.23843
09:27:09|0.23843
09:27:10|0.23845
09:27:11|0.23844
09:27:12|0.23844
09:27:13|0.23844
09:27:14|0.23844
09:27:15|0.23844
09:27:16|0.23779
09:27:17|0.23798
09:27:18|0.23798
09:27:19|0.23779
09:27:20|0.23779
09:27:21|0.23774
09:27:22|0.23785
09:27:23|0.23768
09:27:24|0.23755
09:27:25|0.23755
09:27:26|0.2375
09:27:27|0.23729
09:27:28|0.23737
09:27:29|0.23737
09:27:30|0.23709
09:27:31|0.23709
09:27:32|0.23732
09:27:33|0.23718
09:27:34|0.23713
09:27:35|0.23709
09:27:36|0.23709
09:27:37|0.23701
09:27:38|0.23685
09:27:39|0.23685
09:27:40|0.23685
09:27:41|0.23699
09:27:42|0.237
09:27:43|0.23708
09:27:44|0.23732
09:27:45|0.23715
09:27:46|0.23702
09:27:47|0.23702
09:27:48|0.23693
09:27:49|0.23708
09:27:50|0.23728
09:27:51|0.23731
09:27:52|0.23731
09:27:53|0.23731
09:27:54|0.23709
09:27:55|0.23709
09:27:56|0.23709
09:27:57|0.23709
09:27:58|0.23709
09:27:59|0.23708
09:28:00|0.23708
09:28:01|0.23708
09:28:03|0.23708
09:28:04|0.23703
09:28:05|0.237
09:28:06|0.23687
09:28:07|0.23703
09:28:09|0.23703
09:28:09|0.23667
09:28:11|0.23682
09:28:11|0.23676
09:28:12|0.23676
09:28:13|0.23689
09:28:14|0.23679
09:28:15|0.23679
09:28:16|0.23673
09:28:17|0.23673
09:28:18|0.23673
09:28:19|0.23673
09:28:20|0.23661
09:28:21|0.2366
09:28:22|0.2366
09:28:24|0.23659
09:28:25|0.23703
09:28:26|0.2368
09:28:27|0.2368
09:28:28|0.2368
09:28:29|0.2368
09:28:30|0.2368
09:28:31|0.23708
09:28:32|0.23698
09:28:33|0.2373
09:28:34|0.2373
09:28:35|0.2373
09:28:36|0.2373
09:28:37|0.23737
09:28:38|0.23737
09:28:39|0.23737
09:28:40|0.23713
09:28:41|0.23708
09:28:42|0.23732
09:28:43|0.23732
09:28:44|0.23732
09:28:45|0.23732
09:28:46|0.23694
09:28:47|0.23694
09:28:48|0.23694
09:28:49|0.23694
09:28:50|0.23705
09:28:51|0.23705
09:28:52|0.23705
09:28:53|0.23705
09:28:54|0.23693
09:28:55|0.23693
09:28:56|0.23693
09:28:57|0.23693
09:28:58|0.23693
09:28:59|0.23693
09:29:00|0.23675
09:29:01|0.23675
09:29:02|0.23675
09:29:03|0.23675
09:29:04|0.23673
09:29:05|0.23673
09:29:06|0.23673
09:29:08|0.23673
09:29:09|0.23673
09:29:11|0.23662
09:29:11|0.23653
09:29:13|0.23648
09:29:14|0.23655
09:29:15|0.23641
09:29:16|0.23641
09:29:17|0.236
09:29:18|0.23552
09:29:19|0.23575
09:29:20|0.23581
09:29:21|0.23581
09:29:22|0.23619
09:29:23|0.2359
09:29:24|0.23621
09:29:25|0.23621
09:29:26|0.23621
09:29:27|0.23604
09:29:28|0.23604
09:29:29|0.23601
09:29:30|0.23599
09:29:31|0.236
09:29:32|0.236
09:29:33|0.23622
09:29:34|0.23622
09:29:35|0.23621
09:29:36|0.23621
09:29:37|0.23621
09:29:38|0.23621
09:29:39|0.23621
09:29:40|0.236
09:29:41|0.236
09:29:42|0.23649
09:29:43|0.23649
09:29:44|0.23645
09:29:45|0.23628
09:29:46|0.23628
09:29:47|0.23628
09:29:48|0.23641
09:29:49|0.23641
09:29:50|0.23641
09:29:51|0.23641
09:29:52|0.23641
09:29:53|0.23641
09:29:54|0.23641
09:29:55|0.23641
09:29:56|0.23641
09:29:57|0.23652
09:29:58|0.23652
09:29:59|0.23645
09:30:00|0.23646
09:30:01|0.23641
09:30:03|0.23632
09:30:04|0.23631
09:30:05|0.2364
09:30:06|0.2364
09:30:07|0.23632
09:30:08|0.23632
09:30:09|0.23623
09:30:10|0.23623
09:30:11|0.23629
09:30:12|0.23629
09:30:13|0.23629
09:30:15|0.23626
09:30:15|0.23626
09:30:17|0.23626
09:30:17|0.23618
09:30:19|0.23618
09:30:20|0.23623
09:30:22|0.23623
09:30:22|0.23617
09:30:23|0.23629
09:30:24|0.23629
09:30:25|0.23629
09:30:26|0.23629
09:30:27|0.23569
09:30:28|0.2359
09:30:29|0.2359
09:30:30|0.2359
09:30:31|0.2359
09:30:32|0.23585
09:30:33|0.23592
09:30:34|0.23592
09:30:35|0.23592
09:30:36|0.23585
09:30:37|0.23585
09:30:38|0.23619
09:30:39|0.23619
09:30:40|0.2359
09:30:41|0.2359
09:30:42|0.2359
09:30:44|0.2359
09:30:44|0.23617
09:30:45|0.23617
09:30:46|0.23585
09:30:48|0.23592
09:30:49|0.23592
09:30:50|0.23651
09:30:50|0.23645
09:30:51|0.23645
09:30:53|0.23664
09:30:54|0.23664
09:30:55|0.23673
09:30:55|0.23695
09:30:56|0.23675
09:30:57|0.23706
09:30:59|0.23743
09:30:59|0.23751
09:31:01|0.23754
09:31:01|0.23754
09:31:02|0.23754
09:31:03|0.23771
09:31:05|0.23785
09:31:07|0.23784
09:31:09|0.23785
09:31:09|0.23813
09:31:10|0.23813
09:31:12|0.23813
09:31:14|0.23823
09:31:15|0.23815
09:31:16|0.23786
09:31:16|0.23798
09:31:18|0.23825
09:31:19|0.23825
09:31:20|0.23852
09:31:21|0.23851
09:31:22|0.23864
09:31:23|0.2387
09:31:24|0.2387
09:31:25|0.2387
09:31:26|0.23838
09:31:27|0.23839
09:31:28|0.23862
09:31:29|0.23864
09:31:30|0.23864
09:31:31|0.23852
09:31:32|0.23841
09:31:33|0.23839
09:31:34|0.23836
09:31:35|0.23836
09:31:36|0.23868
09:31:37|0.23855
09:31:38|0.23855
09:31:39|0.23855
09:31:40|0.23855
09:31:41|0.23855
09:31:42|0.23855
09:31:43|0.23866
09:31:44|0.23866
09:31:45|0.23843
09:31:46|0.23859
09:31:47|0.23859
09:31:48|0.23859
09:31:49|0.23854
09:31:51|0.23836
09:31:52|0.23841
09:31:53|0.23841
09:31:53|0.23825
09:31:55|0.23813
09:31:55|0.23816
09:31:56|0.23825
09:31:57|0.23806
09:31:58|0.23806
09:31:59|0.23806
09:32:00|0.23854
09:32:01|0.23854
09:32:03|0.23884
09:32:03|0.2387
09:32:04|0.2387
09:32:05|0.23864
09:32:07|0.23864
09:32:08|0.23898
09:32:09|0.23849
09:32:10|0.2386
09:32:10|0.2386
09:32:12|0.23872
09:32:13|0.23872
09:32:14|0.23866
09:32:15|0.23866
09:32:17|0.23866
09:32:17|0.23866
09:32:18|0.23857
09:32:20|0.23857
09:32:20|0.23865
09:32:22|0.23865
09:32:23|0.23865
09:32:24|0.23865
09:32:25|0.23865
09:32:25|0.23865
09:32:26|0.23865
09:32:27|0.23869
09:32:29|0.239
09:32:30|0.239
09:32:31|0.23877
09:32:32|0.23866
09:32:33|0.23866
09:32:34|0.23866
09:32:35|0.23866
09:32:36|0.23877
09:32:37|0.23877
09:32:38|0.23877
09:32:39|0.23877
09:32:40|0.23877
09:32:41|0.23857
09:32:42|0.23872
09:32:43|0.23865
09:32:44|0.23865
09:32:45|0.23837
09:32:46|0.23837
09:32:47|0.23854
09:32:48|0.23827
09:32:49|0.23849
09:32:50|0.23849
09:32:51|0.23862
09:32:52|0.23822
09:32:53|0.23822
09:32:54|0.23831
09:32:55|0.23831
09:32:56|0.23831
09:32:57|0.23831
09:32:58|0.23814
09:32:59|0.23831
09:33:00|0.23831
09:33:01|0.23831
09:33:02|0.23831
09:33:03|0.23831
09:33:04|0.23828
09:33:05|0.238
09:33:06|0.238
09:33:07|0.23783
09:33:09|0.23758
09:33:10|0.23758
09:33:10|0.23758
09:33:11|0.23754
09:33:12|0.23745
09:33:14|0.23713
09:33:15|0.23706
09:33:17|0.23616
09:33:18|0.23617
09:33:18|0.23616
09:33:20|0.23608
09:33:20|0.23673
09:33:22|0.23673
09:33:23|0.23623
09:33:23|0.23598
09:33:24|0.23598
09:33:26|0.23604
09:33:26|0.23604
09:33:27|0.23589
09:33:29|0.23588
09:33:29|0.23591
09:33:30|0.23586
09:33:31|0.23586
09:33:33|0.23674
09:33:34|0.23641
09:33:34|0.23611
09:33:36|0.23611
09:33:37|0.23639
09:33:38|0.23639
09:33:39|0.23639
09:33:40|0.23633
09:33:41|0.23633
09:33:42|0.23633
09:33:43|0.23625
09:33:44|0.23614
09:33:44|0.23614
09:33:45|0.23614
09:33:47|0.23614
09:33:47|0.23608
09:33:48|0.23608
09:33:49|0.23608
09:33:51|0.23626
09:33:51|0.23639
09:33:53|0.23639
09:33:53|0.23639
09:33:55|0.23612
09:33:56|0.23612
09:33:56|0.23643
09:33:57|0.23643
09:33:58|0.23646
09:34:00|0.23643
09:34:00|0.23643
09:34:02|0.23628
09:34:02|0.23627
09:34:04|0.23643
09:34:05|0.23628
09:34:05|0.23628
09:34:06|0.23619
09:34:08|0.23609
09:34:09|0.23609
09:34:10|0.23609
09:34:11|0.23609
09:34:13|0.23609
09:34:14|0.23602
09:34:15|0.23602
09:34:16|0.23602
09:34:17|0.23602
09:34:18|0.23576
09:34:19|0.23576
09:34:21|0.23574
09:34:21|0.23574
09:34:22|0.23553
09:34:23|0.23553
09:34:24|0.23553
09:34:26|0.23553
09:34:26|0.23553
09:34:27|0.23574
09:34:28|0.23574
09:34:29|0.23574
09:34:31|0.23574
09:34:32|0.23563
09:34:33|0.23563
09:34:33|0.23563
09:34:35|0.23563
09:34:35|0.23563
09:34:36|0.23563
09:34:37|0.23551
09:34:39|0.23551
09:34:39|0.23552
09:34:40|0.23552
09:34:41|0.23583
09:34:43|0.23583
09:34:43|0.236
09:34:45|0.2356
09:34:45|0.236
09:34:47|0.236
09:34:47|0.23588
09:34:49|0.23588
09:34:50|0.23588
09:34:51|0.23588
09:34:52|0.23588
09:34:52|0.236
09:34:54|0.236
09:34:55|0.236
09:34:56|0.236
09:34:57|0.23597
09:34:57|0.23597
09:34:58|0.23583
09:35:00|0.23583
09:35:00|0.23583
09:35:01|0.23583
09:35:02|0.23583
09:35:03|0.23583
09:35:05|0.23583
09:35:06|0.23583
09:35:07|0.23535
09:35:08|0.23531
09:35:09|0.23562
09:35:10|0.23562
09:35:12|0.23524
09:35:12|0.23524
09:35:14|0.23524
09:35:15|0.23524
09:35:15|0.23555
09:35:16|0.23548
09:35:17|0.23596
09:35:18|0.23596
09:35:19|0.23571
09:35:20|0.23566
09:35:21|0.23585
09:35:22|0.23585
09:35:24|0.23585
09:35:24|0.23585
09:35:25|0.23595
09:35:26|0.23571
09:35:27|0.236
09:35:29|0.236
09:35:30|0.23609
09:35:31|0.23608
09:35:32|0.23608
09:35:33|0.23641
09:35:34|0.2363
09:35:35|0.23639
09:35:36|0.23639
09:35:37|0.2364
09:35:38|0.2364
09:35:39|0.2364
09:35:40|0.2364
09:35:41|0.2364
09:35:42|0.2364
09:35:43|0.23642
09:35:44|0.23642
09:35:45|0.23642
09:35:46|0.23664
09:35:47|0.23664
09:35:48|0.2367
09:35:49|0.2367
09:35:50|0.2365
09:35:51|0.2365
09:35:52|0.2366
09:35:53|0.2365
09:35:54|0.2365
09:35:55|0.23642
09:35:56|0.23644
09:35:57|0.23621
09:35:58|0.23621
09:35:59|0.23622
09:36:00|0.23652
09:36:01|0.23652
09:36:02|0.23652
09:36:03|0.23652
09:36:04|0.23652
09:36:05|0.23628
09:36:06|0.23628
09:36:07|0.23628
09:36:08|0.23628
09:36:10|0.23632
09:36:11|0.23628
09:36:13|0.23628
09:36:14|0.23628
09:36:15|0.23624
09:36:16|0.23614
09:36:17|0.23623
09:36:18|0.23624
09:36:20|0.23632
09:36:21|0.23632
09:36:21|0.23632
09:36:22|0.23632
09:36:23|0.23632
09:36:25|0.23632
09:36:26|0.23617
09:36:26|0.23617
09:36:28|0.23617
09:36:28|0.23617
09:36:30|0.23617
09:36:31|0.23621
09:36:32|0.23621
09:36:32|0.23601
09:36:35|0.23602
09:36:35|0.23602
09:36:36|0.23602
09:36:37|0.23661
09:36:38|0.23647
09:36:39|0.23668
09:36:40|0.23628
09:36:41|0.23663
09:36:42|0.23646
09:36:43|0.23646
09:36:44|0.23646
09:36:46|0.23652
09:36:46|0.23652
09:36:47|0.23652
09:36:48|0.23652
09:36:49|0.23652
09:36:50|0.23652
09:36:51|0.2362
09:36:52|0.2362
09:36:53|0.2362
09:36:54|0.23615
09:36:55|0.23593
09:36:56|0.23593
09:36:57|0.23592
09:36:58|0.23579
09:36:59|0.23599
09:37:00|0.23599
09:37:01|0.236
09:37:02|0.236
09:37:03|0.236
09:37:05|0.236
09:37:06|0.236
09:37:07|0.23568
09:37:08|0.23568
09:37:09|0.23569
09:37:10|0.23569
09:37:12|0.23569
09:37:12|0.23569
09:37:14|0.23569
09:37:15|0.23569
09:37:16|0.23569
09:37:17|0.23595
09:37:18|0.23595
09:37:19|0.23596
09:37:20|0.23596
09:37:21|0.23596
09:37:22|0.23596
09:37:23|0.23596
09:37:24|0.23596
09:37:25|0.23575
09:37:26|0.23575
09:37:27|0.23578
09:37:28|0.23578
09:37:29|0.23578
09:37:30|0.2358
09:37:31|0.23606
09:37:32|0.23594
09:37:33|0.2359
09:37:34|0.2359
09:37:35|0.2359
09:37:36|0.2359
09:37:37|0.23606
09:37:38|0.23606
09:37:39|0.23587
09:37:40|0.23587
09:37:41|0.23584
09:37:42|0.23584
09:37:43|0.23612
09:37:44|0.23611
09:37:45|0.23585
09:37:46|0.23585
09:37:47|0.23585
09:37:48|0.23586
09:37:49|0.23586
09:37:50|0.23586
09:37:52|0.23606
09:37:52|0.23606
09:37:53|0.23606
09:37:54|0.23606
09:37:55|0.23606
09:37:56|0.236
09:37:57|0.236
09:37:58|0.23586
09:37:59|0.23586
09:38:01|0.23586
09:38:01|0.23586
09:38:02|0.23586
09:38:03|0.23586
09:38:04|0.23586
09:38:05|0.23579
09:38:06|0.23579
09:38:07|0.23597
09:38:08|0.23597
09:38:09|0.23586
09:38:10|0.23601
09:38:12|0.23588
09:38:13|0.23588
09:38:15|0.23588
09:38:15|0.23588
09:38:17|0.23588
09:38:18|0.23588
09:38:18|0.23588
09:38:19|0.23586
09:38:21|0.2359
09:38:22|0.2359
09:38:22|0.2359
09:38:24|0.23592
09:38:25|0.23614
09:38:26|0.23614
09:38:27|0.23587
09:38:28|0.23587
09:38:29|0.23587
09:38:29|0.23587
09:38:31|0.23597
09:38:32|0.23597
09:38:32|0.23597
09:38:33|0.23597
09:38:35|0.23597
09:38:36|0.23597
09:38:37|0.23597
09:38:38|0.23597
09:38:39|0.2363
09:38:39|0.2363
09:38:41|0.23619
09:38:41|0.23619
09:38:43|0.23659
09:38:44|0.23664
09:38:45|0.23653
09:38:46|0.2364
09:38:47|0.23628
09:38:48|0.23629
09:38:48|0.23651
09:38:49|0.23651
09:38:50|0.23653
09:38:51|0.2363
09:38:53|0.2363
09:38:54|0.23643
09:38:55|0.23643
09:38:56|0.23643
09:38:57|0.23657
09:38:58|0.23641
09:38:59|0.23641
09:39:00|0.23641
09:39:01|0.23641
09:39:02|0.23641
09:39:03|0.23641
09:39:04|0.23618
09:39:05|0.23618
09:39:06|0.23618
09:39:07|0.23618
09:39:08|0.23618
09:39:09|0.23615
09:39:10|0.23615
09:39:11|0.23615
09:39:12|0.23615
09:39:14|0.23615
09:39:16|0.23614
09:39:17|0.23614
09:39:18|0.23614
09:39:19|0.23618
09:39:20|0.23629
09:39:21|0.23603
09:39:22|0.23603
09:39:23|0.23603
09:39:24|0.23603
09:39:25|0.23603
09:39:26|0.23603
09:39:27|0.2361
09:39:28|0.2361
09:39:29|0.2361
09:39:30|0.2361
09:39:31|0.23613
09:39:32|0.23613
09:39:33|0.2361
09:39:34|0.2361
09:39:35|0.2361
09:39:36|0.23613
09:39:37|0.2361
09:39:38|0.2361
09:39:39|0.23601
09:39:40|0.23612
09:39:41|0.23602
09:39:42|0.23602
09:39:43|0.23602
09:39:44|0.23589
09:39:45|0.23603
09:39:46|0.23603
09:39:47|0.23586
09:39:48|0.23586
09:39:49|0.23586
09:39:50|0.23586
09:39:52|0.23586
09:39:52|0.23586
09:39:53|0.23586
09:39:54|0.23586
09:39:55|0.23586
09:39:56|0.23589
09:39:57|0.23587
09:39:58|0.23586
09:39:59|0.23586
09:40:00|0.23587
09:40:01|0.2359
09:40:02|0.23597
09:40:03|0.23579
09:40:04|0.2355
09:40:05|0.2354
09:40:06|0.23564
09:40:07|0.23587
09:40:08|0.23558
09:40:09|0.23558
09:40:10|0.23558
09:40:11|0.23558
09:40:12|0.23558
09:40:14|0.23575
09:40:15|0.23575
09:40:16|0.23575
09:40:18|0.23575
09:40:18|0.23597
09:40:20|0.23572
09:40:20|0.23572
09:40:21|0.23572
09:40:22|0.23599
09:40:23|0.23599
09:40:24|0.23576
09:40:25|0.23576
09:40:27|0.236
09:40:28|0.23599
09:40:29|0.23598
09:40:30|0.23585
09:40:31|0.23585
09:40:32|0.23585
09:40:33|0.23613
09:40:34|0.23625
09:40:35|0.23619
09:40:36|0.23607
09:40:37|0.23606
09:40:38|0.23643
09:40:39|0.23643
09:40:40|0.23643
09:40:41|0.23643
09:40:42|0.23643
09:40:43|0.23628
09:40:44|0.23633
09:40:45|0.23616
09:40:46|0.23616
09:40:47|0.23616
09:40:48|0.23616
09:40:49|0.23616
09:40:50|0.23648
09:40:51|0.23648
09:40:52|0.23648
09:40:53|0.23648
09:40:54|0.23648
09:40:55|0.23648
09:40:56|0.23648
09:40:57|0.23646
09:40:58|0.23646
09:40:59|0.23628
09:41:00|0.23628
09:41:01|0.23654
09:41:02|0.23654
09:41:03|0.23637
09:41:04|0.23637
09:41:05|0.23634
09:41:06|0.23634
09:41:07|0.23624
09:41:08|0.2364
09:41:09|0.23654
09:41:10|0.23654
09:41:11|0.23648
09:41:12|0.23639
09:41:13|0.23639
09:41:14|0.23654
09:41:16|0.23654
09:41:17|0.23724
09:41:19|0.23739
09:41:20|0.23709
09:41:21|0.2374
09:41:23|0.23733
09:41:24|0.23733
09:41:25|0.23734
09:41:25|0.23754
09:41:26|0.23754
09:41:27|0.23738
09:41:29|0.23738
09:41:29|0.23759
09:41:31|0.23759
09:41:31|0.2376
09:41:32|0.2376
09:41:34|0.23744
09:41:34|0.23744
09:41:35|0.23744
09:41:37|0.23767
09:41:38|0.23792
09:41:39|0.23783
09:41:40|0.23774
09:41:41|0.23774
09:41:41|0.23789
09:41:43|0.23789
09:41:43|0.23783
09:41:44|0.23783
09:41:45|0.23795
09:41:46|0.23813
09:41:48|0.2385
09:41:49|0.2385
09:41:49|0.23867
09:41:50|0.23875
09:41:52|0.23875
09:41:53|0.23889
09:41:54|0.23889
09:41:55|0.23862
09:41:55|0.23877
09:41:57|0.23882
09:41:57|0.23881
09:41:59|0.23857
09:42:00|0.23857
09:42:01|0.23851
09:42:02|0.23851
09:42:02|0.23862
09:42:04|0.23841
09:42:05|0.23841
09:42:06|0.23833
09:42:06|0.23833
09:42:08|0.23839
09:42:09|0.23839
09:42:10|0.23811
09:42:11|0.23811
09:42:12|0.23849
09:42:14|0.23836
09:42:15|0.23794
09:42:15|0.23776
09:42:17|0.23774
09:42:18|0.23776
09:42:19|0.23776
09:42:20|0.2381
09:42:21|0.238
09:42:22|0.238
09:42:23|0.23813
09:42:24|0.23813
09:42:25|0.23813
09:42:26|0.23813
09:42:27|0.2388
09:42:29|0.2388
09:42:30|0.23811
09:42:30|0.23811
09:42:32|0.23828
09:42:33|0.23845
09:42:34|0.23832
09:42:34|0.23819
09:42:35|0.23819
09:42:37|0.23819
09:42:38|0.23819
09:42:39|0.23822
09:42:40|0.23845
09:42:40|0.2387
09:42:42|0.2387
09:42:42|0.2387
09:42:44|0.2387
09:42:44|0.2387
09:42:46|0.2387
09:42:47|0.23878
09:42:47|0.23878
09:42:48|0.23879
09:42:50|0.23879
09:42:50|0.23879
09:42:52|0.23879
09:42:53|0.23879
09:42:54|0.23862
09:42:55|0.2388
09:42:56|0.23878
09:42:57|0.2385
09:42:58|0.23868
09:42:59|0.23868
09:43:00|0.23868
09:43:01|0.23868
09:43:02|0.23886
09:43:03|0.23886
09:43:04|0.23882
09:43:05|0.23868
09:43:06|0.23868
09:43:07|0.23879
09:43:08|0.23855
09:43:09|0.23823
09:43:10|0.23822
09:43:12|0.23822
09:43:12|0.23822
09:43:14|0.23822
09:43:15|0.23822
09:43:16|0.23822
09:43:17|0.23822
09:43:19|0.23822
09:43:20|0.23821
09:43:21|0.23821
09:43:22|0.23821
09:43:23|0.23851
09:43:24|0.23855
09:43:25|0.23855
09:43:26|0.23855
09:43:28|0.2385
09:43:28|0.23865
09:43:29|0.23865
09:43:31|0.23878
09:43:31|0.23878
09:43:33|0.23887
09:43:34|0.23893
09:43:35|0.23916
09:43:36|0.23891
09:43:37|0.23891
09:43:38|0.23918
09:43:39|0.23919
09:43:40|0.23924
09:43:41|0.23924
09:43:42|0.23931
09:43:43|0.23931
09:43:44|0.23931
09:43:45|0.23936
09:43:46|0.23936
09:43:47|0.23936
09:43:48|0.23936
09:43:49|0.2395
09:43:50|0.2395
09:43:51|0.2395
09:43:52|0.23932
09:43:53|0.23932
09:43:54|0.239
09:43:55|0.23887
09:43:56|0.23884
09:43:57|0.23893
09:43:58|0.23891
09:43:59|0.23891
09:44:00|0.23891
09:44:01|0.23891
09:44:02|0.239
09:44:03|0.23891
09:44:04|0.23891
09:44:05|0.239
09:44:06|0.239
09:44:07|0.239
09:44:08|0.239
09:44:09|0.239
09:44:10|0.239
09:44:11|0.23873
09:44:12|0.23862
09:44:13|0.23855
09:44:14|0.23855
09:44:16|0.23862
09:44:17|0.23862
09:44:18|0.23878
09:44:20|0.23843
09:44:20|0.23843
09:44:21|0.23843
09:44:23|0.23843
09:44:24|0.23856
09:44:25|0.23856
09:44:26|0.23842
09:44:27|0.23842
09:44:28|0.23842
09:44:29|0.23843
09:44:30|0.23838
09:44:31|0.23848
09:44:32|0.23848
09:44:33|0.23848
09:44:34|0.23848
09:44:35|0.2384
09:44:36|0.2384
09:44:37|0.23877
09:44:38|0.23848
09:44:39|0.23897
09:44:40|0.23897
09:44:41|0.23899
09:44:42|0.23931
09:44:43|0.23917
09:44:44|0.23917
09:44:45|0.23902
09:44:46|0.23902
09:44:47|0.23902
09:44:48|0.23921
09:44:49|0.23921
09:44:50|0.23927
09:44:51|0.23925
09:44:52|0.23917
09:44:53|0.23917
09:44:54|0.23917
09:44:55|0.23921
09:44:56|0.23925
09:44:57|0.23924
09:44:58|0.23924
09:44:59|0.23921
09:45:00|0.23921
09:45:01|0.2392
09:45:02|0.2392
09:45:03|0.23891
09:45:04|0.23913
09:45:05|0.23912
09:45:06|0.23916
09:45:07|0.23869
09:45:08|0.23881
09:45:09|0.23908
09:45:10|0.23906
09:45:11|0.23884
09:45:12|0.239
09:45:13|0.23908
09:45:15|0.2387
09:45:16|0.2387
09:45:17|0.23903
09:45:19|0.23868
09:45:20|0.2388
09:45:22|0.23865
09:45:22|0.23865
09:45:24|0.23865
09:45:25|0.23865
09:45:26|0.23865
09:45:28|0.2384
09:45:29|0.23793
09:45:30|0.23765
09:45:30|0.23764
09:45:32|0.2375
09:45:33|0.23764
09:45:34|0.2375
09:45:35|0.23798
09:45:36|0.23798
09:45:36|0.23777
09:45:38|0.23778
09:45:39|0.23778
09:45:40|0.23778
09:45:40|0.23777
09:45:42|0.23777
09:45:43|0.23777
09:45:44|0.23796
09:45:44|0.23767
09:45:46|0.23767
09:45:46|0.23767
09:45:47|0.23767
09:45:49|0.23767
09:45:50|0.2377
09:45:50|0.2377
09:45:52|0.2377
09:45:52|0.23764
09:45:54|0.23767
09:45:55|0.23767
09:45:55|0.23756
09:45:57|0.23756
09:45:58|0.23756
09:45:58|0.23758
09:46:00|0.23758
09:46:01|0.23739
09:46:02|0.23739
09:46:03|0.23735
09:46:04|0.23745
09:46:05|0.23727
09:46:06|0.23724
09:46:06|0.23724
09:46:08|0.23749
09:46:08|0.23756
09:46:10|0.23756
09:46:11|0.23756
09:46:12|0.23756
09:46:13|0.23756
09:46:14|0.23743
09:46:15|0.23728
09:46:17|0.23733
09:46:18|0.23759
09:46:19|0.2377
09:46:20|0.23803
09:46:21|0.23803
09:46:22|0.23821
09:46:23|0.23821
09:46:24|0.23805
09:46:25|0.23805
09:46:26|0.23805
09:46:27|0.23805
09:46:28|0.23817
09:46:29|0.2379
09:46:30|0.2379
09:46:31|0.2379
09:46:32|0.2379
09:46:33|0.2379
09:46:34|0.2379
09:46:35|0.2379
09:46:36|0.2379
09:46:37|0.2378
09:46:38|0.2378
09:46:39|0.2378
09:46:40|0.2378
09:46:41|0.23778
09:46:42|0.23779
09:46:43|0.23779
09:46:44|0.2379
09:46:45|0.2379
09:46:46|0.2379
09:46:47|0.2379
09:46:48|0.2379
09:46:50|0.23797
09:46:50|0.23797
09:46:51|0.23815
09:46:52|0.23788
09:46:53|0.23788
09:46:54|0.23828
09:46:55|0.23828
09:46:56|0.23828
09:46:57|0.23828
09:46:58|0.23834
09:46:59|0.23834
09:47:00|0.23801
09:47:01|0.23801
09:47:03|0.23806
09:47:04|0.23835
09:47:05|0.23835
09:47:06|0.23835
09:47:07|0.23835
09:47:08|0.23832
09:47:09|0.23832
09:47:10|0.23832
09:47:11|0.23813
09:47:12|0.23813
09:47:13|0.23813
09:47:14|0.23813
09:47:15|0.23835
09:47:17|0.23835
09:47:17|0.23835
09:47:18|0.23836
09:47:19|0.23836
09:47:20|0.23838
09:47:21|0.23838
09:47:22|0.23838
09:47:23|0.23838
09:47:24|0.23838
09:47:25|0.23839
09:47:26|0.23825
09:47:27|0.23838
09:47:28|0.23838
09:47:29|0.23838
09:47:30|0.23844
09:47:31|0.23844
09:47:32|0.23844
09:47:34|0.23846
09:47:35|0.2384
09:47:36|0.238
09:47:37|0.238
09:47:38|0.23803
09:47:39|0.238
09:47:39|0.238
09:47:41|0.2379
09:47:42|0.2379
09:47:43|0.23762
09:47:44|0.23751
09:47:44|0.23757
09:47:46|0.23757
09:47:46|0.23757
09:47:47|0.23727
09:47:49|0.23727
09:47:50|0.23727
09:47:51|0.23727
09:47:51|0.23727
09:47:53|0.23729
09:47:54|0.23729
09:47:54|0.23729
09:47:56|0.23729
09:47:57|0.23726
09:47:58|0.23726
09:47:59|0.23726
09:48:00|0.23722
09:48:01|0.23708
09:48:02|0.23708
09:48:02|0.23695
09:48:04|0.237
09:48:05|0.23683
09:48:06|0.23686
09:48:06|0.23686
09:48:07|0.236
09:48:08|0.23617
09:48:10|0.23609
09:48:11|0.23609
09:48:12|0.23591
09:48:13|0.23606
09:48:14|0.2361
09:48:15|0.23626
09:48:16|0.23626
09:48:18|0.23626
09:48:19|0.23614
09:48:20|0.23614
09:48:22|0.23598
09:48:22|0.23623
09:48:23|0.23623
09:48:24|0.23623
09:48:26|0.23591
09:48:26|0.23591
09:48:27|0.23616
09:48:28|0.23616
09:48:30|0.23575
09:48:31|0.23575
09:48:32|0.2359
09:48:33|0.23598
09:48:34|0.23622
09:48:35|0.23596
09:48:37|0.23617
09:48:37|0.236
09:48:39|0.2358
09:48:39|0.2358
09:48:41|0.23611
09:48:42|0.23611
09:48:42|0.23611
09:48:44|0.23611
09:48:45|0.23586
09:48:46|0.23586
09:48:46|0.23572
09:48:47|0.23572
09:48:48|0.23572
09:48:49|0.23573
09:48:51|0.23617
09:48:52|0.23614
09:48:53|0.23614
09:48:54|0.23614
09:48:54|0.23614
09:48:55|0.23605
09:48:56|0.2359
09:48:57|0.2359
09:48:59|0.23599
09:49:00|0.23604
09:49:00|0.236
09:49:01|0.236
09:49:02|0.23599
09:49:03|0.2357
09:49:05|0.23589
09:49:06|0.23589
09:49:06|0.23589
09:49:07|0.23589
09:49:09|0.23589
09:49:10|0.23589
09:49:10|0.23589
09:49:11|0.23589
09:49:13|0.2359
09:49:14|0.2359
09:49:15|0.2359
09:49:16|0.2359
09:49:17|0.23581
09:49:18|0.23581
09:49:19|0.23581
09:49:20|0.23619
09:49:21|0.23596
09:49:22|0.23598
09:49:23|0.23598
09:49:24|0.23598
09:49:26|0.23598
09:49:26|0.23598
09:49:27|0.23598
09:49:28|0.23598
09:49:29|0.23598
09:49:30|0.23598
09:49:31|0.23603
09:49:32|0.23637
09:49:33|0.2363
09:49:34|0.2371
09:49:35|0.2369
09:49:36|0.23704
09:49:37|0.23667
09:49:38|0.23667
09:49:39|0.237
09:49:40|0.23698
09:49:41|0.23698
09:49:43|0.23698
09:49:43|0.23696
09:49:44|0.23698
09:49:45|0.23698
09:49:46|0.23701
09:49:48|0.23701
09:49:49|0.23701
09:49:50|0.23652
09:49:51|0.23652
09:49:52|0.23652
09:49:53|0.2366
09:49:54|0.23676
09:49:55|0.23676
09:49:56|0.23676
09:49:57|0.23676
09:49:58|0.23732
09:49:59|0.23733
09:50:00|0.23739
09:50:01|0.23739
09:50:02|0.23739
09:50:03|0.23739
09:50:04|0.23739
09:50:05|0.23738
09:50:06|0.23738
09:50:07|0.23738
09:50:08|0.23702
09:50:09|0.23718
09:50:10|0.23718
09:50:11|0.23718
09:50:12|0.23695
09:50:13|0.23695
09:50:14|0.23716
09:50:15|0.23716
09:50:16|0.23716
09:50:17|0.23716
09:50:18|0.23761
09:50:19|0.23761
09:50:20|0.23761
09:50:21|0.23767
09:50:22|0.23774
09:50:23|0.23774
09:50:24|0.23773
09:50:25|0.23773
09:50:26|0.23765
09:50:27|0.23765
09:50:28|0.23765
09:50:29|0.23748
09:50:30|0.23748
09:50:31|0.23748
09:50:32|0.23748
09:50:33|0.23748
09:50:34|0.23748
09:50:35|0.23748
09:50:36|0.23748
09:50:37|0.23735
09:50:38|0.23735
09:50:39|0.23743
09:50:40|0.23734
09:50:41|0.23734
09:50:42|0.23759
09:50:43|0.23759
09:50:44|0.23785
09:50:45|0.23828
09:50:46|0.23828
09:50:47|0.23854
09:50:48|0.23845
09:50:50|0.23866
09:50:50|0.23873
09:50:51|0.23892
09:50:52|0.23881
09:50:53|0.2386
09:50:55|0.2386
09:50:55|0.23872
09:50:57|0.2389
09:50:58|0.2389
09:50:59|0.2389
09:51:00|0.23866
09:51:01|0.23831
09:51:01|0.23843
09:51:03|0.23843
09:51:04|0.23842
09:51:05|0.23842
09:51:06|0.23842
09:51:07|0.23846
09:51:08|0.23823
09:51:09|0.23823
09:51:09|0.2384
09:51:11|0.2384
09:51:11|0.23826
09:51:13|0.2384
09:51:13|0.23846
09:51:14|0.23881
09:51:16|0.23881
09:51:17|0.23881
09:51:18|0.23881
09:51:20|0.23881
09:51:20|0.23899
09:51:22|0.23865
09:51:23|0.23881
09:51:25|0.23899
09:51:26|0.23899
09:51:27|0.23899
09:51:28|0.23899
09:51:29|0.23899
09:51:30|0.23899
09:51:31|0.23899
09:51:32|0.23899
09:51:33|0.23899
09:51:34|0.23899
09:51:35|0.23899
09:51:36|0.23899
09:51:37|0.23899
09:51:37|0.23899
09:51:39|0.23899
09:51:40|0.239
09:51:40|0.239
09:51:42|0.23907
09:51:43|0.23939
09:51:44|0.23954
09:51:45|0.2397
09:51:46|0.23971
09:51:47|0.23982
09:51:48|0.23964
09:51:49|0.24
09:51:50|0.24003
09:51:50|0.24038
09:51:52|0.24038
09:51:53|0.24038
09:51:54|0.24015
09:51:55|0.24041
09:51:56|0.24
09:51:57|0.23962
09:51:58|0.23966
09:51:59|0.23966
09:51:59|0.24021
09:52:01|0.24014
09:52:02|0.24014
09:52:03|0.23987
09:52:04|0.23987
09:52:05|0.23998
09:52:07|0.23998
09:52:07|0.23967
09:52:09|0.23973
09:52:10|0.23973
09:52:10|0.23974
09:52:12|0.23974
09:52:13|0.23998
09:52:13|0.23998
09:52:15|0.23982
09:52:15|0.23985
09:52:16|0.23985
09:52:17|0.24
09:52:19|0.24022
09:52:20|0.24021
09:52:22|0.24021
09:52:22|0.24021
09:52:23|0.24021
09:52:24|0.24016
09:52:26|0.24016
09:52:27|0.24019
09:52:28|0.24
09:52:29|0.23998
09:52:30|0.24008
09:52:31|0.24008
09:52:32|0.24008
09:52:34|0.24
09:52:34|0.23989
09:52:35|0.23989
09:52:37|0.23986
09:52:38|0.23987
09:52:39|0.23986
09:52:40|0.23996
09:52:40|0.24
09:52:42|0.24
09:52:43|0.24024
09:52:44|0.24023
09:52:45|0.24023
09:52:46|0.2406
09:52:46|0.24073
09:52:48|0.24066
09:52:49|0.24065
09:52:50|0.2406
09:52:51|0.24082
09:52:52|0.24082
09:52:53|0.24084
09:52:54|0.24072
09:52:55|0.24072
09:52:56|0.24035
09:52:57|0.24048
09:52:58|0.24076
09:52:58|0.24076
09:53:00|0.24069
09:53:01|0.24079
09:53:02|0.2408
09:53:03|0.2408
09:53:04|0.24076
09:53:05|0.2406
09:54:06|0.24151
09:54:07|0.24151
09:54:08|0.24151
09:54:09|0.24151
09:54:10|0.24151
09:54:11|0.24151
09:54:12|0.24155
09:54:13|0.24155
09:54:14|0.24165
09:54:15|0.24153
09:54:16|0.24153
09:54:17|0.242
09:54:18|0.2418
09:54:19|0.24172
09:54:20|0.24164
09:54:22|0.24151
09:54:23|0.24151
09:54:24|0.24151
09:54:26|0.24145
09:54:26|0.24157
09:54:28|0.24157
09:54:29|0.24168
09:54:30|0.24168
09:54:31|0.24156
09:54:32|0.24156
09:54:33|0.24151
09:54:34|0.24151
09:54:35|0.24166
09:54:36|0.24166
09:54:37|0.24166
09:54:38|0.24151
09:54:39|0.24151
09:54:40|0.24151
09:54:41|0.24177
09:54:42|0.24177
09:54:43|0.24177
09:54:44|0.24177
09:54:45|0.24177
09:54:46|0.24177
09:54:47|0.2416
09:54:48|0.2416
09:54:49|0.2416
09:54:50|0.2416
09:54:51|0.24159
09:54:52|0.24159
09:54:53|0.24159
09:54:54|0.2414
09:54:55|0.2414
09:54:56|0.24146
09:54:58|0.24138
09:54:58|0.24138
09:54:59|0.24138
09:55:00|0.24138
09:55:01|0.2414
09:55:02|0.24137
09:55:03|0.24137
09:55:04|0.24138
09:55:05|0.24138
09:55:06|0.24133
09:55:07|0.24133
09:55:08|0.24142
09:55:09|0.24125
09:55:10|0.24125
09:55:11|0.24159
09:55:12|0.24157
09:55:13|0.24135
09:55:14|0.24156
09:55:15|0.24156
09:55:16|0.24177
09:55:17|0.2418
09:55:18|0.2418
09:55:19|0.2417
09:55:21|0.2416
09:55:22|0.24171
09:55:23|0.24171
09:55:24|0.24171
09:55:26|0.24174
09:55:26|0.24193
09:55:27|0.24174
09:55:28|0.24174
09:55:29|0.2415
09:55:30|0.24146
09:55:31|0.24145
09:55:32|0.24138
09:55:34|0.24102
09:55:35|0.24155
09:55:36|0.24155
09:55:37|0.24134
09:55:38|0.24172
09:55:38|0.24172
09:55:39|0.2416
09:55:40|0.2416
09:55:42|0.2416
09:55:42|0.2416
09:55:44|0.24149
09:55:45|0.24147
09:55:45|0.24127
09:55:46|0.24168
09:55:47|0.24168
09:55:49|0.24168
09:55:50|0.24168
09:55:51|0.24168
09:55:52|0.24168
09:55:53|0.24151
09:55:54|0.24158
09:55:55|0.24173
09:55:55|0.24175
09:55:57|0.24174
09:55:58|0.24171
09:55:59|0.2417
09:56:00|0.2417
09:56:00|0.2417
09:56:02|0.2415
09:56:02|0.24151
09:56:03|0.24176
09:56:04|0.24184
09:56:06|0.24184
09:56:07|0.24184
09:56:07|0.24184
09:56:08|0.24191
09:56:10|0.242
09:56:10|0.24213
09:56:11|0.24212
09:56:12|0.24213
09:56:14|0.24189
09:56:14|0.24213
09:56:16|0.24231
09:56:17|0.24213
09:56:17|0.24227
09:56:18|0.24213
09:56:19|0.24213
09:56:21|0.24224
09:56:22|0.24207
09:56:24|0.24207
09:56:25|0.24213
09:56:27|0.24213
09:56:28|0.24213
09:56:28|0.24213
09:56:30|0.24213
09:56:32|0.24231
09:56:32|0.24257
09:56:34|0.24223
09:56:36|0.24257
09:56:36|0.24255
09:56:37|0.24255
09:56:38|0.24278
09:56:39|0.24278
09:56:40|0.24291
09:56:41|0.24289
09:56:42|0.24269
09:56:43|0.24268
09:56:44|0.24317
09:56:45|0.24368
09:56:46|0.24446
09:56:47|0.24415
09:56:48|0.24447
09:56:50|0.24415
09:56:50|0.24417
09:56:52|0.24348
09:56:52|0.24351
09:56:54|0.24351
09:56:55|0.24389
09:56:56|0.24387
09:56:56|0.24365
09:56:58|0.24455
09:56:58|0.24539
09:56:59|0.24562
09:57:00|0.24581
09:57:02|0.2459
09:57:03|0.24611
09:57:04|0.24633
09:57:05|0.24633
09:57:06|0.24592
09:57:07|0.24582
09:57:08|0.24544
09:57:08|0.24526
09:57:09|0.24537
09:57:10|0.24545
09:57:12|0.24609
09:57:12|0.24603
09:57:14|0.24565
09:57:15|0.2455
09:57:16|0.246
09:57:17|0.246
09:57:18|0.24578
09:57:18|0.24601
09:57:20|0.24616
09:57:21|0.24616
09:57:22|0.24606
09:57:24|0.24597
09:57:25|0.24595
09:57:26|0.24595
09:57:27|0.24598
09:57:28|0.24598
09:57:29|0.24621
09:57:31|0.24577
09:57:31|0.2459
09:57:33|0.24591
09:57:33|0.24581
09:57:34|0.2455
09:57:36|0.24534
09:57:37|0.24559
09:57:37|0.24526
09:57:39|0.24548
09:57:40|0.24528
09:57:41|0.24534
09:57:42|0.24548
09:57:43|0.24503
09:57:44|0.24533
09:57:45|0.24514
09:57:46|0.24535
09:57:47|0.24507
09:57:48|0.24507
09:57:49|0.24521
09:57:50|0.24508
09:57:51|0.24521
09:57:53|0.24456
09:57:53|0.2445
09:57:54|0.245
09:57:56|0.24538
09:57:56|0.24539
09:57:57|0.24571
09:57:59|0.24505
09:58:00|0.24491
09:58:01|0.24497
09:58:02|0.24506
09:58:03|0.24504
09:58:04|0.24504
09:58:05|0.24521
09:58:06|0.24524
09:58:07|0.24524
09:58:08|0.24524
09:58:09|0.24497
09:58:10|0.245
09:58:11|0.24481
09:58:12|0.24504
09:58:13|0.24537
09:58:14|0.24539
09:58:15|0.24539
09:58:16|0.24512
09:58:17|0.24512
09:58:17|0.24512
09:58:19|0.24512
09:58:20|0.245
09:58:21|0.245
09:58:22|0.245
09:58:23|0.24531
09:58:25|0.24522
09:58:26|0.24522
09:58:27|0.24522
09:58:28|0.24522
09:58:29|0.2448
09:58:30|0.24448
09:58:31|0.245
09:58:32|0.24473
09:58:33|0.24515
09:58:34|0.245
09:58:35|0.24515
09:58:36|0.24515
09:58:38|0.24515
09:58:38|0.245
09:58:39|0.245
09:58:40|0.24492
09:58:41|0.24492
09:58:42|0.24455
09:58:43|0.24448
09:58:44|0.24473
09:58:45|0.24455
09:58:46|0.2444
09:58:47|0.2444
09:58:48|0.2444
09:58:49|0.24458
09:58:50|0.24426
09:58:51|0.24419
09:58:53|0.24566
09:58:53|0.24499
09:58:55|0.24499
09:58:56|0.24498
09:58:57|0.24513
09:58:57|0.24511
09:58:59|0.24557
09:58:59|0.24561
09:59:01|0.24571
09:59:02|0.24573
09:59:02|0.24586
09:59:05|0.24586
09:59:05|0.2456
09:59:06|0.246
09:59:08|0.24617
09:59:08|0.24607
09:59:09|0.24616
09:59:10|0.24631
09:59:12|0.24633
09:59:12|0.24633
09:59:13|0.24641
09:59:14|0.24633
09:59:15|0.2464
09:59:16|0.2464
09:59:17|0.24655
09:59:18|0.24654
09:59:19|0.24656
09:59:20|0.24678
09:59:21|0.24686
09:59:23|0.24694
09:59:23|0.24715
09:59:25|0.24716
09:59:27|0.2465
09:59:28|0.24682
09:59:29|0.24686
09:59:30|0.24678
09:59:31|0.24678
09:59:31|0.24678
09:59:33|0.24667
09:59:34|0.24674
09:59:35|0.24674
09:59:35|0.24695
09:59:36|0.24689
09:59:37|0.2465
09:59:38|0.24692
09:59:40|0.247
09:59:41|0.247
09:59:41|0.247
09:59:43|0.24677
09:59:44|0.24671
09:59:45|0.24619
09:59:45|0.24619
09:59:47|0.24619
09:59:48|0.24674
09:59:49|0.24674
09:59:50|0.24674
09:59:50|0.24694
09:59:51|0.24694
09:59:53|0.24694
09:59:54|0.24694
09:59:54|0.24678
09:59:56|0.24654
09:59:57|0.24638
09:59:57|0.2462
09:59:59|0.2462
10:00:00|0.24631
10:00:01|0.24586
10:00:02|0.24616
10:00:03|0.24629
10:00:04|0.2462
10:00:05|0.24638
10:00:06|0.24638
10:01:07|0.24488
10:01:08|0.24503
10:01:10|0.2445
10:01:10|0.24435
10:01:11|0.2445
10:01:12|0.24456
10:01:13|0.24472
10:01:14|0.24429
10:01:15|0.24457
10:01:16|0.24471
10:01:17|0.2443
10:01:18|0.24433
10:01:19|0.2442
10:01:20|0.24449
10:01:21|0.24464
10:01:22|0.24481
10:01:23|0.24465
10:01:24|0.24453
10:01:26|0.24713
10:01:27|0.24598
10:01:28|0.24621
10:01:29|0.24616
10:01:30|0.24637
10:01:32|0.2463
10:01:32|0.24578
10:01:33|0.24598
10:01:34|0.24609
10:01:35|0.24605
10:01:36|0.24608
10:01:37|0.24608
10:01:38|0.24608
10:01:39|0.24627
10:01:40|0.24627
10:01:41|0.24608
10:01:42|0.24608
10:01:43|0.24627
10:01:44|0.24627
10:01:45|0.24608
10:01:46|0.24575
10:01:47|0.24603
10:01:48|0.2461
10:01:49|0.24568
10:01:50|0.24592
10:01:51|0.24592
10:01:52|0.24566
10:01:53|0.24566
10:01:54|0.24836
10:01:55|0.24916
10:01:56|0.24879
10:01:57|0.24801
10:01:58|0.24856
10:01:59|0.24834
10:02:00|0.24809
10:02:01|0.24802
10:02:03|0.24799
10:02:04|0.24808
10:02:05|0.24815
10:02:06|0.24808
10:02:07|0.24829
10:02:08|0.24823
10:02:09|0.24816
10:02:10|0.24809
10:02:11|0.24857
10:02:12|0.24882
10:02:13|0.24897
10:02:14|0.24913
10:02:15|0.24879
10:02:16|0.24865
10:02:17|0.2488
10:02:18|0.24898
10:02:19|0.24917
10:02:20|0.24887
10:02:21|0.24867
10:02:22|0.24879
10:02:23|0.249
10:02:24|0.249
10:02:25|0.249
10:02:26|0.2484
10:02:28|0.2499
10:02:29|0.24938
10:02:30|0.24949
10:02:31|0.24959
10:02:32|0.24969
10:02:33|0.24974
10:02:34|0.24953
10:02:36|0.2497
10:02:36|0.24983
10:02:37|0.2501
10:02:38|0.25
10:02:40|0.25083
10:02:41|0.25138
10:02:42|0.25166
10:02:43|0.25074
10:02:43|0.25192
10:02:44|0.252
10:02:46|0.25182
10:02:47|0.25181
10:02:48|0.25122
10:02:48|0.2517
10:02:50|0.25141
10:02:50|0.25166
10:02:52|0.25177
10:02:53|0.25201
10:02:54|0.25225
10:02:55|0.25266
10:02:56|0.25271
10:02:57|0.25225
10:02:58|0.25215
10:02:59|0.25242
10:02:59|0.25209
10:03:01|0.25197
10:03:02|0.25124
10:03:03|0.25131
10:03:04|0.25187
10:03:04|0.2519
10:03:06|0.25187
10:03:07|0.25171
10:03:08|0.25188
10:03:09|0.25151
10:03:10|0.25173
10:03:11|0.25151
10:03:12|0.25156
10:03:13|0.25129
10:03:14|0.2514
10:03:15|0.2515
10:03:16|0.25111
10:03:17|0.25114
10:03:18|0.25111
10:03:19|0.25101
10:03:20|0.25096
10:03:21|0.25073
10:03:22|0.25085
10:03:23|0.25071
10:03:23|0.25082
10:03:25|0.25066
10:03:26|0.25059
10:03:27|0.25051
10:03:29|0.25085
10:03:29|0.25084
10:03:31|0.25028
10:03:32|0.25042
10:03:33|0.25042
10:03:34|0.25062
10:03:35|0.251
10:03:35|0.251
10:03:37|0.25101
10:03:39|0.25053
10:03:39|0.25053
10:03:40|0.25094
10:03:41|0.25094
10:03:42|0.25109
10:03:43|0.25109
10:03:44|0.25086
10:03:45|0.25111
10:03:46|0.25066
10:03:47|0.25066
10:03:48|0.25067
10:03:49|0.25057
10:03:50|0.25065
10:03:51|0.25099
10:03:52|0.25063
10:03:53|0.25063
10:03:54|0.25068
10:03:55|0.25093
10:03:56|0.25101
10:03:57|0.25101
10:03:58|0.25101
10:03:59|0.25074
10:04:00|0.25092
10:04:01|0.25071
10:04:02|0.25091
10:04:03|0.25091
10:04:04|0.25091
10:04:05|0.25077
10:04:06|0.25077
10:04:07|0.25077
10:04:08|0.25086
10:04:09|0.25086
10:04:10|0.25094
10:04:11|0.25094
10:04:12|0.25094
10:04:13|0.25041
10:04:14|0.25041
10:04:15|0.25041
10:04:16|0.25087
10:04:17|0.251
10:04:18|0.25101
10:04:19|0.25079
10:04:20|0.25079
10:04:21|0.25089
10:04:22|0.25089
10:04:23|0.251
10:04:24|0.2509
10:04:25|0.25096
10:04:26|0.25096
10:04:27|0.25096
10:04:29|0.25085
10:04:29|0.25086
10:04:31|0.25081
10:04:31|0.25071
10:04:32|0.25071
10:04:33|0.25067
10:04:35|0.25075
10:04:36|0.2507
10:04:37|0.25071
10:04:38|0.25071
10:04:39|0.25077
10:04:40|0.25077
10:04:41|0.2504
10:04:42|0.25052
10:04:43|0.25005
10:04:44|0.25034
10:04:45|0.25055
10:04:46|0.25096
10:04:47|0.25096
10:04:49|0.2507
10:04:49|0.2507
10:04:50|0.2503
10:04:52|0.25049
10:04:53|0.25048
10:04:54|0.25047
10:04:55|0.25047
10:04:56|0.25045
10:04:57|0.25004
10:04:58|0.25
10:04:59|0.24995
10:05:00|0.25
10:05:01|0.24978
10:05:02|0.2497
10:05:03|0.24992
10:05:04|0.25
10:05:05|0.25001
10:05:06|0.25058
10:05:07|0.25047
10:05:08|0.25036
10:05:09|0.2505
10:05:10|0.2505
10:05:11|0.25043
10:05:12|0.25043
10:05:13|0.25034
10:05:14|0.25051
10:05:15|0.25011
10:05:16|0.25056
10:05:17|0.25056
10:05:18|0.25043
10:05:19|0.25052
10:05:20|0.25046
10:05:21|0.25082
10:05:22|0.25072
10:05:23|0.25072
10:05:24|0.251
10:05:25|0.25099
10:05:26|0.25077
10:05:27|0.25077
10:05:28|0.25058
10:05:29|0.25059
10:05:31|0.25092
10:05:32|0.25092
10:05:33|0.2508
10:05:35|0.2505
10:05:35|0.2505
10:05:36|0.2505
10:05:37|0.25032
10:05:38|0.25047
10:05:40|0.25048
10:05:40|0.2505
10:05:41|0.25083
10:05:42|0.25083
10:05:43|0.2509
10:05:44|0.25031
10:05:45|0.25043
10:05:46|0.25
10:05:47|0.25002
10:05:48|0.25009
10:05:49|0.25002
10:05:50|0.24978
10:05:51|0.24974
10:05:52|0.24979
10:05:53|0.24953
10:05:54|0.24926
10:05:55|0.24925
10:05:56|0.24875
10:05:57|0.249
10:05:58|0.24855
10:05:59|0.2485
10:06:00|0.24874
10:06:01|0.24862
10:06:02|0.24862
10:06:03|0.24869
10:06:04|0.24869
10:06:06|0.24869
10:06:06|0.2486
10:06:07|0.24817
10:06:08|0.24816
10:06:10|0.24841
10:06:10|0.24791
10:06:11|0.24813
10:06:12|0.24799
10:06:13|0.24869
10:06:14|0.24847
10:06:15|0.24844
10:06:16|0.24844
10:06:17|0.24844
10:06:18|0.24873
10:06:19|0.24857
10:06:21|0.24857
10:06:21|0.24857
10:06:22|0.24848
10:06:23|0.24844
10:06:24|0.2485
10:06:25|0.24834
10:06:26|0.24841
10:06:27|0.24854
10:06:28|0.2487
10:06:29|0.24898
10:06:31|0.2493
10:06:32|0.24953
10:06:34|0.24913
10:06:35|0.24914
10:06:36|0.24897
10:06:37|0.24883
10:06:39|0.24895
10:06:40|0.24895
10:06:41|0.24892
10:06:41|0.24892
10:06:43|0.24885
10:06:43|0.2488
10:06:45|0.24885
10:06:45|0.24878
10:06:47|0.24881
10:06:47|0.24896
10:06:49|0.249
10:06:49|0.249
10:06:50|0.24912
10:06:52|0.24912
10:06:52|0.24912
10:06:53|0.24895
10:06:54|0.24895
10:06:56|0.24892
10:06:57|0.24892
10:06:58|0.24892
10:06:59|0.249
10:07:00|0.249
10:07:01|0.249
10:07:02|0.24878
10:07:03|0.24878
10:07:04|0.24878
10:07:05|0.24866
10:07:06|0.24869
10:07:07|0.24869
10:07:08|0.24869
10:07:09|0.24861
10:07:10|0.24858
10:07:11|0.2484
10:07:12|0.24832
10:07:13|0.24816
10:07:14|0.24813
10:07:15|0.24839
10:07:16|0.24822
10:07:17|0.24813
10:07:18|0.248
10:07:19|0.24752
10:07:21|0.2474
10:07:21|0.24737
10:07:22|0.24709
10:07:23|0.24713
10:07:24|0.247
10:07:25|0.24724
10:07:26|0.24726
10:07:27|0.24739
10:07:28|0.24734
10:07:29|0.24709
10:07:31|0.24709
10:07:32|0.24732
10:07:34|0.247
10:07:35|0.247
10:07:37|0.247
10:07:37|0.24709
10:07:39|0.247
10:07:40|0.24718
10:07:41|0.24754
10:07:42|0.24731
10:07:42|0.24725
10:07:44|0.24725
10:07:44|0.24723
10:07:47|0.24723
10:07:47|0.24719
10:07:48|0.24736
10:07:50|0.24739
10:07:50|0.24719
10:07:51|0.24746
10:07:52|0.24746
10:07:53|0.2471
10:07:54|0.24737
10:07:55|0.24737
10:07:56|0.24737
10:07:57|0.24737
10:07:58|0.24737
10:07:59|0.24737
10:08:00|0.24737
10:08:01|0.24745
10:08:02|0.24737
10:08:03|0.2472
10:08:04|0.24741
10:08:05|0.24707
10:08:07|0.24707
10:08:07|0.24707
10:08:08|0.24732
10:08:09|0.24732
10:08:11|0.24739
10:08:11|0.24741
10:08:12|0.24741
10:08:13|0.24741
10:08:14|0.2473
10:08:15|0.2473
10:08:16|0.24707
10:08:17|0.24704
10:08:18|0.24674
10:08:19|0.24661
10:08:20|0.24643
10:08:21|0.24658
10:08:23|0.24672
10:08:23|0.2467
10:08:24|0.24694
10:08:25|0.24694
10:08:26|0.24679
10:08:28|0.24679
10:08:28|0.24659
10:08:29|0.24692
10:08:30|0.24679
10:08:31|0.24657
10:08:33|0.24677
10:08:35|0.24695
10:08:36|0.24695
10:08:37|0.24695
10:08:37|0.2466
10:08:39|0.24688
10:08:40|0.24688
10:08:41|0.24688
10:08:41|0.24683
10:08:43|0.24685
10:08:44|0.24685
10:08:45|0.24707
10:08:46|0.24707
10:08:47|0.247
10:08:48|0.247
10:08:49|0.247
10:08:50|0.24669
10:08:51|0.24669
10:08:52|0.24669
10:08:54|0.24679
10:08:55|0.24679
10:08:56|0.24679
10:08:56|0.247
10:08:58|0.2468
10:08:58|0.2468
10:08:59|0.2468
10:09:01|0.24679
10:09:02|0.247
10:09:03|0.247
10:09:04|0.247
10:09:05|0.24694
10:09:06|0.24694
10:09:07|0.247
10:09:08|0.247
10:09:09|0.247
10:09:10|0.247
10:09:11|0.247
10:09:12|0.24693
10:09:12|0.24693
10:09:14|0.24693
10:09:14|0.24693
10:09:15|0.24694
10:09:16|0.24694
10:09:17|0.24694
10:09:19|0.24694
10:09:20|0.24694
10:09:20|0.24694
10:09:22|0.24693
10:09:22|0.24693
10:09:24|0.24693
10:09:25|0.24674
10:09:25|0.24669
10:09:27|0.24669
10:09:27|0.2466
10:09:29|0.2466
10:09:29|0.2466
10:09:31|0.2464
10:09:32|0.2464
10:09:32|0.24664
10:09:34|0.24642
10:09:35|0.24642
10:09:36|0.24635
10:09:38|0.24619
10:09:39|0.24591
10:09:40|0.24575
10:09:41|0.24545
10:09:42|0.24571
10:09:43|0.24571
10:09:44|0.24587
10:09:45|0.24556
10:09:46|0.24571
10:09:47|0.24566
10:09:48|0.24555
10:09:49|0.24555
10:09:50|0.24584
10:09:51|0.24566
10:09:52|0.24537
10:09:53|0.24564
10:09:54|0.24527
10:09:55|0.24537
10:09:56|0.24541
10:09:57|0.24525
10:09:58|0.24525
10:09:59|0.24525
10:10:00|0.24521
10:10:01|0.24521
10:10:02|0.24518
10:10:03|0.24514
10:10:04|0.24524
10:10:05|0.24502
10:10:06|0.245
10:10:07|0.24497
10:10:08|0.24424
10:10:09|0.24391
10:10:10|0.24413
10:10:11|0.24414
10:10:12|0.24422
10:10:13|0.24394
10:10:14|0.24375
10:10:15|0.24378
10:10:16|0.24378
10:10:17|0.24371
10:10:18|0.24382
10:10:19|0.24357
10:10:20|0.24371
10:10:21|0.24386
10:10:22|0.24317
10:10:23|0.243
10:10:24|0.2426
10:10:25|0.2426
10:10:26|0.2427
10:10:27|0.24329
10:10:28|0.24329
10:10:29|0.24413
10:10:30|0.24393
10:10:31|0.24392
10:10:32|0.24457
10:10:33|0.2443
10:10:34|0.24428
10:10:35|0.24428
10:10:36|0.24428
10:10:37|0.24428
10:10:39|0.24372
10:10:40|0.24375
10:10:41|0.24375
10:10:42|0.2438
10:10:43|0.24383
10:10:44|0.24341
10:10:45|0.24173
10:10:46|0.24155
10:10:47|0.24138
10:10:48|0.2416
10:10:49|0.24215
10:10:50|0.2424
10:10:51|0.2424
10:10:52|0.242
10:10:53|0.242
10:10:55|0.2421
10:10:55|0.24206
10:10:56|0.24206
10:10:57|0.24206
10:10:58|0.24206
10:10:59|0.24276
10:11:01|0.24253
10:11:01|0.24253
10:11:02|0.24249
10:11:03|0.24285
10:11:04|0.24308
10:11:05|0.24335
10:11:07|0.24331
10:11:08|0.24284
10:11:09|0.24288
10:11:10|0.24318
10:11:11|0.24301
10:11:12|0.24273
10:11:13|0.24273
10:11:14|0.24298
10:11:15|0.24298
10:11:16|0.243
10:11:17|0.243
10:11:18|0.24273
10:11:19|0.24286
10:11:20|0.24286
10:11:21|0.24273
10:11:23|0.24273
10:11:23|0.24256
10:11:25|0.24249
10:11:26|0.24284
10:11:26|0.24205
10:11:27|0.24177
10:11:28|0.24198
10:11:30|0.24198
10:11:31|0.24184
10:11:32|0.24189
10:11:32|0.24189
10:11:34|0.24177
10:11:34|0.24172
10:11:36|0.24198
10:11:37|0.24208
10:11:38|0.24219
10:11:39|0.24219
10:11:41|0.24219
10:11:42|0.24219
10:11:43|0.24219
10:11:44|0.24202
10:11:45|0.24202
10:11:46|0.24234
10:11:47|0.24234
10:11:48|0.24235
10:11:49|0.24277
10:11:50|0.24277
10:11:51|0.24238
10:11:52|0.24253
10:11:54|0.24277
10:11:54|0.24277
10:11:55|0.24277
10:11:56|0.24277
10:11:57|0.24244
10:11:58|0.24261
10:12:00|0.24255
10:12:01|0.24255
10:12:02|0.2425
10:12:03|0.2425
10:12:04|0.2425
10:12:05|0.2425
10:12:06|0.2425
10:12:07|0.24225
10:12:08|0.2425
10:12:09|0.2425
10:12:10|0.2429
10:12:11|0.2429
10:12:12|0.24267
10:12:13|0.243
10:12:14|0.24336
10:12:15|0.24352
10:12:16|0.24354
10:12:16|0.24402
10:12:17|0.2442
10:12:19|0.2442
10:12:20|0.24407
10:12:21|0.24369
10:12:21|0.24353
10:12:23|0.24353
10:12:24|0.24342
10:12:25|0.24342
10:12:26|0.24373
10:12:26|0.24357
10:12:28|0.24357
10:12:29|0.24319
10:12:30|0.24319
10:12:31|0.24275
10:12:32|0.24304
10:12:33|0.24304
10:12:34|0.24307
10:12:35|0.24307
10:12:36|0.24307
10:12:38|0.24307
10:12:39|0.24307
10:12:40|0.24307
10:12:41|0.24307
10:12:42|0.24305
10:12:43|0.24305
10:12:44|0.24305
10:12:46|0.24271
10:12:46|0.24281
10:12:48|0.24281
10:12:49|0.24302
10:12:50|0.24302
10:12:51|0.24302
10:12:52|0.24302
10:12:54|0.24261
10:12:55|0.24334
10:12:56|0.24326
10:12:57|0.24326
10:12:58|0.24342
10:12:58|0.24342
10:12:59|0.24322
10:13:01|0.24312
10:13:02|0.24312
10:13:03|0.24312
10:13:04|0.24312
10:13:04|0.24312
10:13:06|0.24312
10:13:07|0.24312
10:13:07|0.24312
10:13:09|0.24312
10:13:10|0.24289
10:13:10|0.24289
10:13:11|0.24312
10:13:13|0.24288
10:13:13|0.24288
10:13:15|0.24292
10:13:15|0.24292
10:13:16|0.243
10:13:17|0.243
10:13:19|0.24302
10:13:19|0.24302
10:13:21|0.24321
10:13:22|0.24321
10:13:23|0.24321
10:13:24|0.24296
10:13:25|0.24296
10:13:25|0.24296
10:13:27|0.24296
10:13:28|0.24296
10:13:29|0.24306
10:13:31|0.24306
10:13:31|0.24306
10:13:32|0.24296
10:13:33|0.24296
10:13:34|0.24296
10:13:35|0.24296
10:13:36|0.24315
10:13:38|0.24357
10:13:39|0.24337
10:13:41|0.24337
10:13:41|0.24337
10:13:42|0.24337
10:13:43|0.24337
10:13:45|0.24302
10:13:46|0.24237
10:13:47|0.24236
10:13:48|0.2421
10:13:49|0.2421
10:13:51|0.2421
10:13:51|0.2421
10:13:53|0.2421
10:13:53|0.24238
10:13:54|0.24201
10:13:55|0.24198
10:13:56|0.24203
10:13:57|0.24203
10:13:58|0.24222
10:13:59|0.24201
10:14:00|0.24201
10:14:01|0.24201
10:14:02|0.24197
10:14:03|0.24187
10:14:04|0.24183
10:14:05|0.24182
10:14:06|0.24182
10:14:07|0.24181
10:14:08|0.24152
10:14:09|0.24151
10:14:10|0.24136
10:14:11|0.24136
10:14:12|0.24156
10:14:13|0.24156
10:14:14|0.24145
10:14:15|0.24136
10:14:16|0.24136
10:14:17|0.24136
10:14:18|0.24152
10:14:19|0.24152
10:14:20|0.24152
10:14:21|0.24181
10:14:22|0.24181
10:14:23|0.24181
10:14:24|0.24181
10:14:25|0.24183
10:14:26|0.24185
10:14:27|0.24211
10:14:28|0.24211
10:14:29|0.24211
10:14:30|0.24209
10:14:31|0.24209
10:14:32|0.24209
10:14:33|0.24209
10:14:34|0.24209
10:14:35|0.24225
10:14:36|0.24208
10:14:37|0.24229
10:14:39|0.24209
10:14:39|0.24209
10:14:41|0.24209
10:14:42|0.24209
10:14:43|0.242
10:14:44|0.242
10:14:45|0.242
10:14:46|0.242
10:14:47|0.242
10:14:48|0.242
10:14:49|0.242
10:14:50|0.242
10:14:51|0.242
10:14:52|0.24209
10:14:53|0.24213
10:14:54|0.24209
10:14:56|0.24209
10:14:57|0.24203
10:14:59|0.24209
10:14:59|0.24209
10:15:00|0.24195
10:15:02|0.24213
10:15:03|0.24213
10:15:04|0.2421
10:15:05|0.24324
10:15:06|0.24322
10:15:07|0.24333
10:15:08|0.24331
10:15:09|0.24295
10:15:10|0.24295
10:15:11|0.24325
10:15:12|0.24325
10:15:13|0.24278
10:15:14|0.24303
10:15:15|0.24293
10:15:16|0.24319
10:15:17|0.24272
10:15:18|0.24301
10:15:19|0.24295
10:15:20|0.24288
10:15:21|0.24288
10:15:22|0.24288
10:15:23|0.24288
10:15:24|0.243
10:15:25|0.24301
10:15:26|0.24256
10:15:27|0.24256
10:15:28|0.24243
10:15:29|0.24246
10:15:30|0.24246
10:15:31|0.24246
10:15:32|0.24218
10:15:33|0.24218
10:15:35|0.242
10:15:35|0.24189
10:15:36|0.24166
10:15:37|0.24178
10:15:38|0.24178
10:15:39|0.24178
10:15:40|0.24178
10:15:42|0.24178
10:15:43|0.24189
10:15:44|0.24185
10:15:45|0.24185
10:15:46|0.24185
10:15:47|0.24166
10:15:48|0.24166
10:15:49|0.24154
10:15:50|0.24143
10:15:51|0.2415
10:15:52|0.24117
10:15:53|0.24113
10:15:54|0.24109
10:15:55|0.24103
10:15:56|0.2408
10:15:57|0.24057
10:15:58|0.24014
10:15:59|0.24052
10:16:00|0.24051
10:16:02|0.24054
10:16:02|0.24057
10:16:03|0.24044
10:16:04|0.24052
10:16:06|0.24038
10:16:06|0.24025
10:16:07|0.24013
10:16:08|0.24023
10:16:09|0.24023
10:16:10|0.24017
10:16:11|0.24017
10:16:12|0.24049
10:16:14|0.24048
10:16:15|0.24032
10:16:15|0.24034
10:16:17|0.24056
10:16:17|0.24013
10:16:18|0.24
10:16:19|0.23995
10:16:21|0.23992
10:16:21|0.23959
10:16:23|0.23959
10:16:24|0.23959
10:16:25|0.23912
10:16:25|0.23928
10:16:27|0.2394
10:16:27|0.23961
10:16:28|0.23952
10:16:30|0.23918
10:16:31|0.23918
10:16:31|0.23918
10:16:32|0.23905
10:16:34|0.23905
10:16:34|0.23908
10:16:36|0.23908
10:16:37|0.23908
10:16:38|0.23891
10:16:38|0.23878
10:16:40|0.23894
10:16:41|0.23866
10:16:42|0.23916
10:16:44|0.23875
10:16:45|0.23932
10:16:46|0.23932
10:16:47|0.23932
10:16:48|0.23932
10:16:49|0.23959
10:16:50|0.2393
10:16:51|0.2393
10:16:52|0.23959
10:16:53|0.23969
10:16:54|0.23932
10:16:56|0.23944
10:16:57|0.23931
10:16:58|0.23987
10:17:00|0.23967
10:17:00|0.23967
10:17:01|0.23967
10:17:02|0.23967
10:17:03|0.24013
10:17:04|0.23991
10:17:05|0.24011
10:17:06|0.2405
10:17:07|0.24017
10:17:08|0.24017
10:17:09|0.24045
10:17:10|0.24045
10:17:11|0.24045
10:17:12|0.24051
10:17:13|0.24057
10:17:14|0.2405
10:17:15|0.2405
10:17:16|0.24007
10:17:17|0.24045
10:17:18|0.24045
10:17:19|0.24045
10:17:20|0.24045
10:17:21|0.24045
10:17:22|0.24037
10:17:23|0.24037
10:17:24|0.24037
10:17:25|0.24037
10:17:26|0.24037
10:17:27|0.24037
10:17:28|0.2403
10:17:29|0.2403
10:17:30|0.2403
10:17:31|0.2403
10:17:32|0.24037
10:17:33|0.24037
10:17:34|0.2403
10:17:35|0.2403
10:17:36|0.2403
10:17:37|0.2403
10:17:38|0.24019
10:17:39|0.24045
10:17:40|0.24045
10:17:42|0.24045
10:17:43|0.24045
10:17:44|0.24045
10:17:44|0.24014
10:17:46|0.24024
10:17:47|0.24
10:17:48|0.24
10:17:49|0.24
10:17:50|0.24
10:17:51|0.24
10:17:53|0.23984
10:17:54|0.23973
10:17:55|0.23973
10:17:56|0.23941
10:17:57|0.23941
10:17:58|0.23941
10:17:59|0.23941
10:18:00|0.23941
10:18:01|0.23941
10:18:02|0.23967
10:18:04|0.23967
10:18:05|0.23967
10:18:06|0.23973
10:18:06|0.23979
10:18:08|0.23979
10:18:08|0.23979
10:18:09|0.23979
10:18:12|0.24027
10:18:12|0.24027
10:18:13|0.24031
10:18:14|0.24031
10:18:15|0.24031
10:18:16|0.24031
10:18:17|0.24031
10:18:18|0.24031
10:18:20|0.24033
10:18:21|0.24045
10:18:21|0.24035
10:18:22|0.24035
10:18:23|0.24055
10:18:24|0.24055
10:18:25|0.24033
10:18:26|0.2404
10:18:27|0.2404
10:18:28|0.2404
10:18:29|0.2404
10:18:30|0.24071
10:18:31|0.24084
10:18:32|0.24086
10:18:33|0.24114
10:18:34|0.24088
10:18:35|0.24088
10:18:36|0.24088
10:18:37|0.24088
10:18:38|0.24088
10:18:39|0.24074
10:18:40|0.24074
10:18:41|0.24088
10:18:43|0.24088
10:18:45|0.24088
10:18:45|0.24088
10:18:47|0.24127
10:18:48|0.24131
10:18:49|0.24132
10:18:50|0.24127
10:18:52|0.24127
10:18:53|0.24126
10:18:53|0.24124
10:18:54|0.24127
10:18:55|0.24127
10:18:56|0.24133
10:18:57|0.24137
10:18:58|0.24137
10:18:59|0.24137
10:19:00|0.24137
10:19:01|0.24137
10:19:02|0.24107
10:19:03|0.24128
10:19:04|0.24134
10:19:05|0.24134
10:19:06|0.24134
10:19:07|0.24129
10:19:08|0.24117
10:19:09|0.24124
10:19:10|0.24124
10:19:11|0.24124
10:19:12|0.24124
10:19:13|0.24124
10:19:14|0.24123
10:19:15|0.24128
10:19:16|0.24128
10:19:17|0.24125
10:19:18|0.24125
10:19:19|0.24128
10:19:20|0.24128
10:19:21|0.24128
10:19:22|0.24143
10:19:23|0.24147
10:19:24|0.24147
10:19:25|0.24147
10:19:26|0.24147
10:19:27|0.24147
10:19:28|0.24159
10:19:29|0.24157
10:19:31|0.24107
10:19:31|0.2412
10:19:32|0.2412
10:19:33|0.24118
10:19:34|0.24118
10:19:35|0.24115
10:19:36|0.24115
10:19:37|0.24115
10:19:38|0.24101
10:19:39|0.24101
10:19:40|0.24099
10:19:41|0.24111
10:19:42|0.24111
10:19:44|0.24082
10:19:46|0.24063
10:19:47|0.24087
10:19:48|0.24051
10:19:49|0.24051
10:19:50|0.24051
10:19:51|0.24051
10:19:52|0.24074
10:19:53|0.24098
10:19:54|0.24095
10:19:55|0.24095
10:19:56|0.24095
10:19:57|0.24095
10:19:58|0.24095
10:19:59|0.24095
10:20:00|0.24067
10:20:01|0.24067
10:20:02|0.24067
10:20:03|0.24068
10:20:04|0.24081
10:20:05|0.24082
10:20:06|0.24083
10:20:07|0.24095
10:20:08|0.24074
10:20:09|0.24072
10:20:10|0.24095
10:20:11|0.24095
10:20:12|0.24095
10:20:13|0.24069
10:20:14|0.24089
10:20:15|0.24089
10:20:16|0.241
10:20:17|0.241
10:20:18|0.24107
10:20:19|0.24107
10:20:20|0.24137
10:20:21|0.24137
10:20:22|0.24152
10:20:23|0.24152
10:20:24|0.24155
10:20:25|0.24155
10:20:26|0.24155
10:20:27|0.24156
10:20:28|0.24156
10:20:29|0.24164
10:20:30|0.24164
10:20:31|0.2417
10:20:32|0.24161
10:20:33|0.24176
10:20:34|0.24176
10:20:35|0.24176
10:20:36|0.24176
10:20:37|0.24144
10:20:38|0.24144
10:20:39|0.24144
10:20:40|0.24144
10:20:41|0.2415
10:20:42|0.2415
10:20:43|0.2415
10:20:44|0.24169
10:20:46|0.24152
10:20:48|0.24148
10:20:49|0.24148
10:20:50|0.24148
10:20:51|0.24149
10:20:52|0.24149
10:20:53|0.24168
10:20:54|0.24168
10:20:55|0.24168
10:20:56|0.24168
10:20:57|0.24168
10:20:58|0.24134
10:20:59|0.2417
10:21:00|0.2417
10:21:01|0.2417
10:21:02|0.2418
10:21:03|0.2418
10:21:04|0.24235
10:21:05|0.24208
10:21:06|0.24238
10:21:07|0.24255
10:21:08|0.24205
10:21:09|0.24224
10:21:10|0.24224
10:21:11|0.24224
10:21:12|0.24276
10:21:13|0.24276
10:21:14|0.24284
10:21:15|0.24256
10:21:16|0.24258
10:21:18|0.24282
10:21:18|0.24286
10:21:20|0.2429
10:21:20|0.24286
10:21:21|0.24327
10:21:22|0.24327
10:21:23|0.24327
10:21:25|0.24331
10:21:25|0.24331
10:21:26|0.2435
10:21:27|0.24373
10:21:29|0.24373
10:21:29|0.24373
10:21:31|0.24373
10:21:32|0.24373
10:21:32|0.24373
10:21:34|0.2435
10:21:35|0.24346
10:21:35|0.24357
10:21:36|0.24332
10:21:37|0.24325
10:21:38|0.24278
10:21:40|0.243
10:21:40|0.24277
10:21:41|0.24277
10:21:42|0.24274
10:21:43|0.24274
10:21:45|0.24262
10:21:46|0.24269
10:21:48|0.24269
10:21:49|0.24302
10:21:50|0.24302
10:21:52|0.24302
10:21:53|0.2433
10:21:55|0.24338
10:21:55|0.24338
10:21:56|0.24338
10:21:57|0.24307
10:21:59|0.24324
10:21:59|0.24313
10:22:00|0.2434
10:22:02|0.24341
10:22:03|0.24341
10:22:03|0.24332
10:22:04|0.2434
10:22:05|0.2434
10:22:06|0.24334
10:22:08|0.24334
10:22:09|0.24307
10:22:10|0.24269
10:22:12|0.24267
10:22:13|0.24307
10:22:14|0.24307
10:22:14|0.24324
10:22:15|0.24324
10:22:17|0.24309
10:22:17|0.24432
10:22:19|0.24407
10:22:19|0.2445
10:22:20|0.24438
10:22:22|0.2442
10:22:23|0.24413
10:22:24|0.2442
10:22:25|0.24406
10:22:25|0.2442
10:22:26|0.2442
10:22:27|0.24426
10:22:28|0.24407
10:22:29|0.24419
10:22:31|0.24432
10:22:31|0.24426
10:22:33|0.24426
10:22:34|0.24452
10:22:35|0.24452
10:22:35|0.24432
10:22:37|0.24433
10:22:37|0.24432
10:22:38|0.2445
10:22:39|0.2445
10:22:40|0.2445
10:22:41|0.2445
10:22:43|0.24467
10:22:43|0.24469
10:22:44|0.24486
10:22:45|0.24486
10:22:47|0.24489
10:22:48|0.245
10:22:50|0.24497
10:22:51|0.24497
10:22:52|0.24497
10:22:53|0.24465
10:22:55|0.24465
10:22:55|0.24475
10:22:57|0.24475
10:22:58|0.24459
10:22:58|0.24465
10:23:00|0.24457
10:23:01|0.24457
10:23:02|0.24435
10:23:03|0.24446
10:23:04|0.24446
10:23:05|0.24446
10:23:06|0.2445
10:23:07|0.24462
10:23:08|0.2443
10:23:09|0.2443
10:23:10|0.24445
10:23:11|0.24445
10:23:12|0.24445
10:23:13|0.24468
10:23:14|0.24468
10:23:15|0.24468
10:23:16|0.2446
10:23:17|0.24475
10:23:18|0.24475
10:23:19|0.24465
10:23:20|0.24493
10:23:21|0.24493
10:23:22|0.24489
10:23:23|0.24489
10:23:24|0.24489
10:23:25|0.24489
10:23:26|0.24489
10:23:27|0.24504
10:23:28|0.24504
10:23:29|0.24522
10:23:30|0.24524
10:23:31|0.24524
10:23:32|0.24522
10:23:33|0.24487
10:23:34|0.24468
10:23:35|0.24452
10:23:36|0.24471
10:23:37|0.24475
10:23:38|0.24475
10:23:39|0.24476
10:23:40|0.24468
10:23:41|0.24468
10:23:42|0.24468
10:23:43|0.24493
10:23:44|0.24467
10:23:45|0.24469
10:23:46|0.24469
10:23:48|0.24435
10:23:49|0.2442
10:23:51|0.24403
10:23:52|0.24411
10:23:52|0.24389
10:23:53|0.24389
10:23:55|0.24404
10:23:56|0.24404
10:23:57|0.24404
10:23:58|0.24423
10:24:00|0.24442
10:24:01|0.24442
10:24:02|0.24442
10:24:03|0.2443
10:24:04|0.24426
10:24:05|0.24417
10:24:06|0.2443
10:24:07|0.2443
10:24:07|0.2443
10:24:09|0.2443
10:24:10|0.24457
10:24:11|0.24457
10:24:13|0.24439
10:24:14|0.24483
10:24:14|0.24483
10:24:15|0.245
10:24:17|0.24506
10:24:17|0.245
10:24:19|0.24501
10:24:20|0.24489
10:24:20|0.24481
10:24:21|0.24487
10:24:23|0.24487
10:24:24|0.24507
10:24:24|0.24525
10:24:26|0.24499
10:24:27|0.24499
10:24:28|0.24499
10:24:28|0.24524
10:24:30|0.24524
10:24:30|0.245
10:24:32|0.24465
10:24:33|0.24465
10:24:33|0.245
10:24:34|0.24489
10:24:35|0.24489
10:24:36|0.24488
10:24:38|0.24465
10:24:38|0.24465
10:24:40|0.24483
10:24:40|0.24483
10:24:42|0.24483
10:24:43|0.24472
10:24:43|0.24463
10:24:45|0.24461
10:24:46|0.24472
10:24:46|0.24439
10:24:47|0.24439
10:24:49|0.24439
10:24:50|0.2443
10:24:51|0.24429
10:24:53|0.2441
10:24:53|0.24393
10:24:55|0.2437
10:24:56|0.24361
10:24:57|0.24356
10:24:59|0.24394
10:24:59|0.24368
10:25:00|0.24373
10:25:01|0.2436
10:25:02|0.24371
10:25:03|0.24409
10:25:04|0.24409
10:25:06|0.24396
10:25:06|0.24374
10:25:07|0.24373
10:25:09|0.24354
10:25:10|0.24377
10:25:11|0.24377
10:25:12|0.24357
10:25:13|0.24357
10:25:14|0.24353
10:25:15|0.24347
10:25:16|0.24341
10:25:17|0.24359
10:25:18|0.24332
10:25:19|0.2433
10:25:20|0.24325
10:25:21|0.24312
10:25:22|0.24312
10:25:23|0.24327
10:25:24|0.24327
10:25:25|0.24295
10:25:26|0.24265
10:25:27|0.24274
10:25:28|0.24279
10:25:29|0.24258
10:25:30|0.24258
10:25:31|0.24262
10:25:32|0.24262
10:25:33|0.24295
10:25:34|0.2427
10:25:35|0.2427
10:25:36|0.2427
10:25:37|0.2427
10:25:38|0.24295
10:25:39|0.24295
10:25:40|0.24329
10:25:41|0.24312
10:25:42|0.24312
10:25:43|0.24322
10:25:44|0.24322
10:25:45|0.24344
10:25:46|0.2435
10:25:47|0.2435
10:25:48|0.24356
10:25:50|0.24343
10:25:51|0.24357
10:25:53|0.2438
10:25:53|0.2438
10:25:54|0.2442
10:25:55|0.24415
10:25:56|0.24415
10:25:58|0.24489
10:25:58|0.24502
10:26:00|0.24502
10:26:01|0.24477
10:26:02|0.24477
10:26:03|0.24479
10:26:04|0.2449
10:26:05|0.24453
10:26:06|0.24412
10:26:07|0.24419
10:26:08|0.24419
10:26:09|0.24403
10:26:10|0.24394
10:26:11|0.24394
10:26:12|0.24392
10:26:13|0.2439
10:26:14|0.24383
10:26:16|0.24383
10:26:17|0.2437
10:26:17|0.244
10:26:18|0.24361
10:26:19|0.24361
10:26:21|0.24361
10:26:21|0.24358
10:26:23|0.24355
10:26:23|0.24344
10:26:24|0.24332
10:26:25|0.24333
10:26:26|0.24356
10:26:28|0.24328
10:26:28|0.24346
10:26:30|0.24346
10:26:31|0.24361
10:26:31|0.24361
10:26:32|0.24361
10:26:33|0.24383
10:26:35|0.24404
10:26:35|0.24396
10:26:37|0.24404
10:26:37|0.24404
10:26:39|0.24383
10:26:40|0.24417
10:26:40|0.24399
10:26:41|0.24399
10:26:43|0.24399
10:26:43|0.24377
10:26:45|0.24377
10:26:45|0.24399
10:26:46|0.24399
10:26:47|0.24413
10:26:48|0.244
10:26:49|0.24408
10:26:51|0.24399
10:26:52|0.24399
10:26:53|0.24399
10:26:54|0.24399
10:26:55|0.24399
10:26:56|0.24399
10:26:57|0.24399
10:26:58|0.24399
10:26:59|0.24399
10:27:01|0.24432
10:27:01|0.24432
10:27:02|0.24417
10:27:03|0.24436
10:27:05|0.24436
10:27:06|0.24436
10:27:07|0.24436
10:27:08|0.24436
10:27:09|0.24436
10:27:10|0.24449
10:27:11|0.24462
10:27:12|0.2442
10:27:14|0.24431
10:27:14|0.24417
10:27:15|0.24436
10:27:16|0.24436
10:27:17|0.24436
10:27:18|0.24408
10:27:19|0.24408
10:27:20|0.24408
10:27:21|0.24408
10:27:22|0.24408
10:27:23|0.24399
10:27:24|0.24399
10:27:25|0.24415
10:27:26|0.24415
10:27:27|0.24415
10:27:28|0.24415
10:27:29|0.24377
10:27:30|0.24368
10:27:31|0.2435
10:27:32|0.24359
10:27:33|0.24342
10:27:34|0.24336
10:27:36|0.24351
10:27:37|0.24351
10:27:38|0.24351
10:27:39|0.24351
10:27:40|0.24351
10:27:41|0.24337
10:27:42|0.24337
10:27:43|0.24352
10:27:44|0.24341
10:27:45|0.24353
10:27:46|0.24353
10:27:47|0.24353
10:27:48|0.24353
10:27:49|0.24353
10:27:50|0.24386
10:27:51|0.24399
10:27:52|0.244
10:27:54|0.244
10:27:55|0.244
10:27:57|0.24422
10:27:57|0.2439
10:27:59|0.244
10:28:00|0.244
10:28:01|0.24403
10:28:02|0.24403
10:28:03|0.24403
10:28:04|0.24403
10:28:05|0.24382
10:28:07|0.24382
10:28:07|0.24382
10:28:08|0.24382
10:28:09|0.2439
10:28:10|0.2442
10:28:11|0.2442
10:28:13|0.24409
10:28:13|0.24409
10:28:15|0.24409
10:28:15|0.24409
10:28:17|0.2442
10:28:18|0.24416
10:28:19|0.24418
10:28:20|0.24418
10:28:20|0.24418
10:28:22|0.24418
10:28:23|0.2441
10:28:24|0.2441
10:28:25|0.2441
10:28:26|0.2441
10:28:26|0.24409
10:28:28|0.24418
10:28:29|0.24418
10:28:30|0.24418
10:28:31|0.24438
10:28:32|0.24438
10:28:33|0.24487
10:28:34|0.245
10:28:35|0.24504
10:28:35|0.24577
10:28:37|0.24535
10:28:37|0.24473
10:28:39|0.24524
10:28:39|0.24491
10:28:40|0.24519
10:28:42|0.24519
10:28:42|0.24497
10:28:43|0.24497
10:28:45|0.24497
10:28:46|0.24533
10:28:46|0.2453
10:28:48|0.24563
10:28:49|0.24563
10:28:50|0.24511
10:28:51|0.24526
10:28:52|0.24522
10:28:53|0.24522
10:28:55|0.24518
10:28:55|0.2453
10:28:56|0.2453
10:28:58|0.2453
10:28:59|0.24501
10:29:00|0.24526
10:29:02|0.2456
10:29:02|0.24533
10:29:04|0.24533
10:29:04|0.2456
10:29:06|0.2456
10:29:06|0.2453
10:29:07|0.24511
10:29:08|0.245
10:29:09|0.24506
10:29:10|0.24544
10:29:11|0.24544
10:29:12|0.24542
10:29:13|0.24542
10:29:15|0.24541
10:29:16|0.24544
10:29:17|0.24583
10:29:18|0.24621
10:29:19|0.24639
10:29:20|0.24659
10:29:21|0.24662
10:29:22|0.24652
10:29:23|0.24681
10:29:24|0.24623
10:29:25|0.24645
10:29:26|0.24663
10:29:27|0.24663
10:29:28|0.24652
10:29:29|0.24661
10:29:30|0.24644
10:29:31|0.24632
10:29:32|0.24638
10:29:33|0.24609
10:29:34|0.24625
10:29:35|0.24625
10:29:36|0.24618
10:29:37|0.24618
10:29:38|0.24618
10:29:39|0.24618
10:29:40|0.24618
10:29:41|0.24614
10:29:42|0.24649
10:29:43|0.24649
10:29:44|0.24649
10:29:45|0.2465
10:29:46|0.2465
10:29:47|0.2465
10:29:48|0.24653
10:29:49|0.24646
10:29:50|0.24646
10:29:51|0.24647
10:29:52|0.24632
10:29:53|0.24652
10:29:54|0.24626
10:29:55|0.24626
10:29:57|0.24626
10:29:58|0.24626
10:29:59|0.24649
10:30:00|0.24649
10:30:01|0.24658
10:30:02|0.24618
10:30:03|0.24625
10:30:04|0.24607
10:30:05|0.24588
10:30:07|0.24569
10:30:08|0.2453
10:30:08|0.24537
10:30:10|0.24537
10:30:11|0.24546
10:30:12|0.24546
10:30:13|0.24512
10:30:13|0.24487
10:30:14|0.24475
10:30:16|0.2447
10:30:17|0.2447
10:30:18|0.24492
10:30:19|0.2446
10:30:19|0.24446
10:30:21|0.24439
10:30:22|0.24418
10:30:24|0.24418
10:30:24|0.24395
10:30:25|0.24381
10:30:27|0.24377
10:30:27|0.24374
10:30:28|0.24362
10:30:30|0.24396
10:30:30|0.24365
10:30:32|0.24447
10:30:32|0.24475
10:30:33|0.24459
10:30:34|0.24457
10:30:36|0.24446
10:30:36|0.2448
10:30:37|0.24453
10:30:38|0.24453
10:30:39|0.24453
10:30:40|0.24453
10:30:42|0.24453
10:30:42|0.24453
10:30:43|0.24487
10:30:44|0.24471
10:30:45|0.24471
10:30:46|0.24465
10:30:47|0.24465
10:30:49|0.24465
10:30:50|0.24465
10:30:50|0.24453
10:30:51|0.24453
10:30:52|0.24453
10:30:54|0.24453
10:30:55|0.24445
10:30:55|0.24445
10:30:57|0.24445
10:30:58|0.24453
10:31:00|0.24453
10:31:01|0.24434
10:31:02|0.24436
10:31:03|0.24436
10:31:04|0.24436
10:31:05|0.24436
10:31:06|0.24459
10:31:07|0.2446
10:31:08|0.2446
10:31:09|0.24461
10:31:10|0.24436
10:31:11|0.24436
10:31:12|0.24436
10:31:13|0.24436
10:31:14|0.2442
10:31:15|0.24404
10:31:16|0.2435
10:31:17|0.24332
10:31:18|0.24322
10:31:19|0.24322
10:31:20|0.24367
10:31:21|0.24349
10:31:22|0.24398
10:31:23|0.24367
10:31:24|0.24367
10:31:25|0.24367
10:31:26|0.24367
10:31:27|0.24367
10:31:28|0.24367
10:31:29|0.24367
10:31:30|0.24367
10:31:31|0.24367
10:31:32|0.2436
10:31:33|0.2436
10:31:34|0.24367
10:31:35|0.24367
10:31:36|0.24352
10:31:37|0.24352
10:31:38|0.24352
10:31:39|0.24358
10:31:40|0.24358
10:31:41|0.24346
10:31:42|0.24346
10:31:43|0.24346
10:31:44|0.24346
10:31:45|0.24322
10:31:46|0.24322
10:31:47|0.2434
10:31:48|0.24366
10:31:49|0.24366
10:31:50|0.24366
10:31:51|0.24366
10:31:52|0.24332
10:31:53|0.24332
10:31:54|0.24332
10:31:55|0.24332
10:31:56|0.24332
10:31:58|0.24332
10:32:00|0.24329
10:32:01|0.24332
10:32:01|0.24332
10:32:03|0.24332
10:32:04|0.24329
10:32:04|0.24329
10:32:06|0.24329
10:32:07|0.24329
10:32:08|0.24362
10:32:08|0.24385
10:32:10|0.24385
10:32:11|0.24393
10:32:12|0.24394
10:32:13|0.24394
10:32:14|0.24334
10:32:15|0.24365
10:32:16|0.24362
10:32:17|0.24366
10:32:17|0.24366
10:32:19|0.24378
10:32:20|0.24389
10:32:21|0.24396
10:32:22|0.24399
10:32:23|0.24399
10:32:24|0.244
10:32:25|0.244
10:32:26|0.244
10:32:26|0.2439
10:32:28|0.2439
10:32:29|0.24353
10:32:30|0.24345
10:32:31|0.24345
10:32:32|0.24355
10:32:33|0.24355
10:32:34|0.2435
10:32:35|0.24335
10:32:36|0.24335
10:32:37|0.24335
10:32:38|0.24335
10:32:39|0.24276
10:32:40|0.2427
10:32:41|0.2427
10:32:42|0.2427
10:32:43|0.24249
10:32:44|0.24307
10:32:45|0.24256
10:32:46|0.24281
10:32:47|0.24265
10:32:48|0.24265
10:32:49|0.243
10:32:50|0.24304
10:32:51|0.24295
10:32:52|0.24295
10:32:53|0.24281
10:32:54|0.24281
10:32:55|0.24265
10:32:56|0.24263
10:32:57|0.24251
10:32:59|0.24265
10:32:59|0.24264
10:33:01|0.24228
10:33:02|0.24225
10:33:03|0.24225
10:33:04|0.24229
10:33:04|0.24229
10:33:06|0.24271
10:33:07|0.24271
10:33:08|0.24271
10:33:09|0.24271
10:33:10|0.24271
10:33:11|0.24271
10:33:12|0.24271
10:33:13|0.24271
10:33:14|0.24271
10:33:15|0.24271
10:33:16|0.24272
10:33:17|0.24272
10:33:18|0.24272
10:33:19|0.24272
10:33:20|0.24259
10:33:21|0.24259
10:33:22|0.2424
10:33:23|0.2427
10:33:24|0.2427
10:33:25|0.2427
10:33:26|0.24259
10:33:27|0.2427
10:33:28|0.2427
10:33:29|0.2427
10:33:30|0.24271
10:33:31|0.24271
10:33:32|0.24271
10:33:33|0.24271
10:33:34|0.24271
10:33:35|0.24271
10:33:36|0.2426
10:33:37|0.2426
10:33:38|0.2426
10:33:39|0.2426
10:33:40|0.2426
10:33:41|0.2426
10:33:42|0.24233
10:33:43|0.24233
10:33:44|0.24233
10:33:45|0.24271
10:33:46|0.24271
10:33:47|0.24271
10:33:48|0.24257
10:33:49|0.24257
10:33:50|0.24231
10:33:51|0.24225
10:33:52|0.24225
10:33:53|0.24225
10:33:54|0.24225
10:33:55|0.24226
10:33:56|0.24221
10:33:58|0.2422
10:33:59|0.2422
10:34:00|0.24215
10:34:02|0.24217
10:34:03|0.24148
10:34:04|0.24148
10:34:05|0.24124
10:34:06|0.24124
10:34:07|0.24124
10:34:09|0.24124
10:34:10|0.24124
10:34:10|0.24137
10:34:11|0.24137
10:34:13|0.24128
10:34:14|0.24147
10:34:15|0.24144
10:34:16|0.24144
10:34:17|0.24148
10:34:18|0.24148
10:34:19|0.24132
10:34:20|0.24132
10:34:21|0.24132
10:34:22|0.24129
10:34:23|0.24129
10:34:24|0.24109
10:34:25|0.24129
10:34:26|0.24129
10:34:27|0.24129
10:34:28|0.24104
10:34:29|0.24105
10:34:30|0.24105
10:34:31|0.24103
10:34:32|0.24095
10:34:33|0.24084
10:34:34|0.2407
10:34:35|0.24063
10:34:36|0.24095
10:34:37|0.24081
10:34:38|0.24072
10:34:39|0.2408
10:34:40|0.2408
10:34:42|0.2408
10:34:42|0.2408
10:34:43|0.24077
10:34:44|0.24077
10:34:45|0.24077
10:34:46|0.2408
10:34:47|0.2408
10:34:48|0.2408
10:34:49|0.24083
10:34:50|0.24074
10:34:51|0.24081
10:34:52|0.24081
10:34:53|0.24081
10:34:54|0.24081
10:34:55|0.24055
10:34:56|0.24055
10:34:57|0.24062
10:34:59|0.24062
10:35:01|0.24062
10:35:02|0.24062
10:35:03|0.24062
10:35:04|0.24075
10:35:05|0.2408
10:35:07|0.2406
10:35:08|0.24081
10:35:09|0.24077
10:35:09|0.2408
10:35:10|0.24137
10:35:12|0.24114
10:35:13|0.24098
10:35:13|0.24081
10:35:14|0.24117
10:35:16|0.2409
10:35:17|0.24076
10:35:18|0.24114
10:35:18|0.24117
10:35:19|0.24139
10:35:21|0.24183
10:35:21|0.24196
10:35:23|0.24196
10:35:24|0.24124
10:35:25|0.24124
10:35:25|0.2412
10:35:27|0.2412
10:35:28|0.24135
10:35:29|0.24126
10:35:30|0.24134
10:35:30|0.24134
10:35:32|0.24174
10:35:33|0.24174
10:35:33|0.24174
10:35:34|0.24152
10:35:35|0.24142
10:35:37|0.24177
10:35:38|0.24149
10:35:39|0.24149
10:35:39|0.24149
10:35:40|0.24149
10:35:41|0.24153
10:35:43|0.24158
10:35:43|0.24159
10:35:44|0.24192
10:35:46|0.24192
10:35:47|0.24192
10:35:48|0.24192
10:35:49|0.24192
10:35:50|0.242
10:35:51|0.242
10:35:52|0.24164
10:35:53|0.24164
10:35:54|0.24164
10:35:55|0.24164
10:35:56|0.24164
10:35:57|0.24156
10:35:58|0.24177
10:35:59|0.24177
10:36:01|0.24159
10:36:02|0.24159
10:36:03|0.2416
10:36:05|0.2416
10:36:06|0.2416
10:36:07|0.2416
10:36:09|0.24137
10:36:10|0.24137
10:36:11|0.24137
10:36:12|0.24137
10:36:13|0.24134
10:36:13|0.24109
10:36:15|0.24128
10:36:16|0.24128
10:36:17|0.24105
10:36:19|0.24101
10:36:19|0.24105
10:36:20|0.24109
10:36:21|0.24137
10:36:22|0.24137
10:36:23|0.24149
10:36:25|0.24139
10:36:25|0.24139
10:36:26|0.24147
10:36:27|0.24147
10:36:28|0.24147
10:36:29|0.24165
10:36:30|0.24165
10:36:31|0.24177
10:36:32|0.24165
10:36:33|0.24191
10:36:34|0.24191
10:36:35|0.24236
10:36:36|0.24212
10:36:37|0.24223
10:36:38|0.24214
10:36:39|0.24214
10:36:40|0.24214
10:36:41|0.24214
10:36:42|0.24223
10:36:43|0.24257
10:36:44|0.24257
10:36:45|0.2429
10:36:46|0.243
10:36:47|0.243
10:36:48|0.243
10:36:50|0.243
10:36:50|0.24299
10:36:51|0.24299
10:36:52|0.24299
10:36:54|0.24299
10:36:54|0.24244
10:36:56|0.24269
10:36:57|0.24269
10:36:57|0.24269
10:36:58|0.24281
10:36:59|0.24291
10:37:01|0.24291
10:37:03|0.24291
10:37:04|0.24291
10:37:05|0.24291
10:37:07|0.24322
10:37:08|0.24336
10:37:08|0.24336
10:37:09|0.24356
10:37:11|0.2432
10:37:11|0.2432
10:37:13|0.2432
10:37:14|0.24337
10:37:15|0.24266
10:37:16|0.24266
10:37:17|0.24285
10:37:17|0.24285
10:37:19|0.24259
10:37:20|0.24241
10:37:21|0.24248
10:37:21|0.24248
10:37:22|0.24235
10:37:23|0.24235
10:37:24|0.24236
10:37:25|0.24233
10:37:27|0.24233
10:37:28|0.24234
10:37:28|0.24234
10:37:30|0.24234
10:37:30|0.24206
10:37:32|0.24206
10:37:32|0.24199
10:37:34|0.24199
10:37:35|0.24199
10:37:36|0.24199
10:37:37|0.24224
10:37:38|0.24224
10:37:39|0.24224
10:37:39|0.24224
10:37:40|0.24224
10:37:42|0.24224
10:37:42|0.24208
10:37:44|0.24208
10:37:45|0.24224
10:37:46|0.24224
10:37:46|0.24224
10:37:48|0.24224
10:37:49|0.24214
10:37:49|0.24214
10:37:51|0.24224
10:37:52|0.24218
10:37:53|0.24224
10:37:54|0.24224
10:37:54|0.24224
10:37:55|0.24224
10:37:56|0.24224
10:37:58|0.24241
10:37:58|0.24232
10:38:00|0.24246
10:38:00|0.24246
10:38:02|0.24246
10:38:03|0.24246
10:38:04|0.24246
10:38:06|0.24246
10:38:07|0.24246
10:38:08|0.24232
10:38:09|0.24232
10:38:10|0.24221
10:38:12|0.24221
10:38:13|0.24221
10:38:13|0.24231
10:38:15|0.24231
10:38:16|0.24231
10:38:17|0.24231
10:38:17|0.24231
10:38:19|0.24232
10:38:19|0.24217
10:38:21|0.24217
10:38:21|0.24202
10:38:22|0.24202
10:38:23|0.24202
10:38:24|0.24202
10:38:26|0.242
10:38:26|0.24215
10:38:28|0.24215
10:38:28|0.24215
10:38:29|0.24191
10:38:31|0.24181
10:38:32|0.24162
10:38:32|0.24151
10:38:34|0.24151
10:38:35|0.24151
10:38:35|0.24157
10:38:36|0.24162
10:38:38|0.24162
10:38:39|0.24149
10:38:39|0.24149
10:38:41|0.24149
10:38:42|0.24149
10:38:43|0.2415
10:38:44|0.2415
10:38:45|0.24149
10:38:46|0.24149
10:38:47|0.24126
10:38:48|0.24126
10:38:50|0.24114
10:38:50|0.24114
10:38:51|0.24082
10:38:52|0.24082
10:38:53|0.24088
10:38:54|0.24128
10:38:55|0.2412
10:38:56|0.2412
10:38:57|0.2412
10:38:58|0.2412
10:38:59|0.24078
10:39:00|0.24072
10:39:01|0.24072
10:39:03|0.24072
10:39:05|0.24072
10:39:06|0.2412
10:39:07|0.24112
10:39:08|0.24112
10:39:10|0.24117
10:39:11|0.2414
10:39:12|0.24096
10:39:13|0.241
10:39:14|0.241
10:39:15|0.24115
10:39:16|0.24115
10:39:17|0.24115
10:39:19|0.24115
10:39:20|0.24115
10:39:21|0.24115
10:39:22|0.24115
10:39:23|0.241
10:39:23|0.241
10:39:25|0.2411
10:39:26|0.2411
10:39:27|0.2411
10:39:27|0.2411
10:39:28|0.2411
10:39:30|0.24084
10:39:31|0.24084
10:39:32|0.24084
10:39:33|0.2412
10:39:34|0.2412
10:39:35|0.2411
10:39:37|0.24116
10:39:37|0.24116
10:39:38|0.2412
10:39:39|0.2412
10:39:40|0.2412
10:39:41|0.2412
10:39:42|0.2412
10:39:43|0.2412
10:39:44|0.2412
10:39:45|0.2412
10:39:46|0.2412
10:39:47|0.2412
10:39:48|0.2412
10:39:49|0.2412
10:39:50|0.2412
10:39:51|0.2412
10:39:52|0.2412
10:39:53|0.2412
10:39:54|0.2412
10:39:56|0.2412
10:39:56|0.2412
10:39:57|0.2412
10:39:58|0.24115
10:39:59|0.24115
10:40:00|0.24115
10:40:01|0.24115
10:40:02|0.24116
10:40:04|0.24116
10:40:06|0.24116
10:40:07|0.24102
10:40:08|0.24102
10:40:09|0.24046
10:40:10|0.24045
10:40:10|0.24045
10:40:11|0.24045
10:40:13|0.24046
10:40:14|0.24046
10:40:15|0.24046
10:40:16|0.24049
10:40:17|0.24042
10:40:18|0.24042
10:40:19|0.24042
10:40:20|0.24042
10:40:21|0.24044
10:40:22|0.24044
10:40:23|0.24044
10:40:24|0.24044
10:40:25|0.24044
10:40:26|0.24044
10:40:26|0.24044
10:40:28|0.24044
10:40:29|0.24044
10:40:30|0.24044
10:40:31|0.24044
10:40:32|0.23963
10:40:33|0.23918
10:40:34|0.23906
10:40:35|0.23906
10:40:36|0.23904
10:40:37|0.23904
10:40:38|0.23926
10:40:39|0.23959
10:40:40|0.23931
10:40:41|0.23908
10:40:42|0.23907
10:40:43|0.23907
10:40:44|0.2392
10:40:46|0.23972
10:40:46|0.23937
10:40:48|0.23937
10:40:48|0.23968
10:40:50|0.23968
10:40:51|0.23968
10:40:52|0.23972
10:40:53|0.23952
10:40:54|0.23951
10:40:55|0.23922
10:40:55|0.23923
10:40:57|0.23923
10:40:58|0.23923
10:40:58|0.23923
10:41:00|0.23923
10:41:01|0.23913
10:41:02|0.23895
10:41:03|0.23913
10:41:03|0.23913
10:41:06|0.23913
10:41:07|0.23888
10:41:08|0.2388
10:41:09|0.23877
10:41:11|0.23877
10:41:11|0.23871
10:41:12|0.2387
10:41:13|0.23878
10:41:14|0.23882
10:41:15|0.23882
10:41:17|0.23881
10:41:17|0.23871
10:41:18|0.23871
10:41:19|0.23892
10:41:20|0.23877
10:41:21|0.23877
10:41:22|0.23911
10:41:23|0.23911
10:41:24|0.23911
10:41:25|0.23911
10:41:26|0.23911
10:41:27|0.23923
10:41:28|0.23923
10:41:29|0.23943
10:41:30|0.23917
10:41:31|0.23917
10:41:32|0.23921
10:41:33|0.23917
10:41:34|0.23917
10:41:35|0.23935
10:41:36|0.23908
10:41:37|0.23939
10:41:38|0.23911
10:41:39|0.23902
10:41:40|0.23902
10:41:41|0.23902
10:41:42|0.23902
10:41:43|0.23902
10:41:44|0.23917
10:41:45|0.23895
10:41:46|0.23902
10:41:47|0.23909
10:41:48|0.23909
10:41:50|0.23903
10:41:50|0.23902
10:41:51|0.23913
10:41:53|0.23913
10:41:53|0.23887
10:41:54|0.23885
10:41:56|0.23885
10:41:57|0.23885
10:41:58|0.23885
10:41:59|0.23885
10:41:59|0.23871
10:42:00|0.23862
10:42:01|0.23826
10:42:03|0.23813
10:42:03|0.2381
10:42:04|0.23804
10:42:06|0.23804
10:42:08|0.23787
10:42:08|0.23736
10:42:10|0.23736
10:42:11|0.23736
10:42:12|0.23736
10:42:12|0.23755
10:42:13|0.23755
10:42:14|0.23776
10:42:16|0.23776
10:42:16|0.23752
10:42:18|0.23738
10:42:19|0.23755
10:42:19|0.23755
10:42:21|0.23739
10:42:21|0.23738
10:42:23|0.23736
10:42:24|0.23736
10:42:25|0.23741
10:42:26|0.23774
10:42:27|0.23774
10:42:28|0.23774
10:42:29|0.23784
10:42:30|0.23784
10:42:31|0.238
10:42:32|0.23817
10:42:33|0.23796
10:42:34|0.23767
10:42:35|0.23767
10:42:36|0.23767
10:42:37|0.23767
10:42:38|0.23786
10:42:39|0.23773
10:42:40|0.23767
10:42:41|0.238
10:42:42|0.238
10:42:43|0.23799
10:42:44|0.23799
10:42:45|0.23817
10:42:46|0.23817
10:42:47|0.238
10:42:48|0.23739
10:42:49|0.23739
10:42:50|0.23739
10:42:51|0.23781
10:42:52|0.23789
10:42:53|0.23775
10:42:54|0.23775
10:42:55|0.23775
10:42:56|0.2379
10:42:57|0.2379
10:42:58|0.23788
10:42:59|0.23805
10:43:00|0.23781
10:43:01|0.23781
10:43:02|0.23781
10:43:03|0.23799
10:43:04|0.23782
10:43:05|0.23785
10:43:06|0.23847
10:43:08|0.23847
10:43:09|0.23847
10:43:09|0.23847
10:43:11|0.23847
10:43:12|0.23821
10:43:13|0.23821
10:43:14|0.23806
10:43:15|0.23806
10:43:16|0.23805
10:43:17|0.23805
10:43:18|0.23805
10:43:19|0.23805
10:43:20|0.23805
10:43:21|0.23813
10:43:22|0.23813
10:43:23|0.23815
10:43:24|0.23816
10:43:25|0.23839
10:43:26|0.23838
10:43:27|0.23818
10:43:28|0.23818
10:43:29|0.23819
10:43:30|0.23795
10:43:31|0.23795
10:43:33|0.23795
10:43:33|0.2383
10:43:34|0.2386
10:43:35|0.23789
10:43:36|0.23789
10:43:37|0.23789
10:43:38|0.23836
10:43:39|0.23842
10:43:40|0.23842
10:43:41|0.23842
10:43:42|0.23851
10:43:43|0.23853
10:43:44|0.23868
10:43:45|0.23871
10:43:46|0.23886
10:43:47|0.2389
10:43:48|0.2389
10:43:49|0.23891
10:43:50|0.23906
10:43:51|0.23906
10:43:52|0.23923
10:43:53|0.23923
10:43:54|0.23945
10:43:55|0.23913
10:43:56|0.23913
10:43:57|0.23935
10:43:58|0.23929
10:43:59|0.23932
10:44:00|0.23932
10:44:01|0.23936
10:44:02|0.23888
10:44:03|0.23875
10:44:05|0.23878
10:44:05|0.23878
10:44:06|0.23878
10:44:08|0.23874
10:44:09|0.23874
10:44:10|0.23874
10:44:11|0.23873
10:44:13|0.23893
10:44:14|0.23893
10:44:15|0.23885
10:44:16|0.23884
10:44:18|0.23894
10:44:18|0.23884
10:44:20|0.23884
10:44:20|0.23886
10:44:22|0.23886
10:44:23|0.23877
10:44:24|0.23877
10:44:25|0.23898
10:44:26|0.23898
10:44:27|0.23883
10:44:28|0.23883
10:44:30|0.23893
10:44:30|0.23888
10:44:31|0.23888
10:44:33|0.23888
10:44:33|0.23888
10:44:34|0.23893
10:44:35|0.23893
10:44:36|0.23893
10:44:37|0.23893
10:44:38|0.23893
10:44:39|0.23893
10:44:40|0.23893
10:44:41|0.23893
10:44:42|0.23893
10:44:43|0.23893
10:44:44|0.23893
10:44:45|0.23893
10:44:46|0.23882
10:44:47|0.23882
10:44:48|0.23882
10:44:49|0.23882
10:44:50|0.23867
10:44:52|0.23888
10:44:52|0.23888
10:44:54|0.23888
10:44:54|0.23888
10:44:55|0.23888
10:44:57|0.23863
10:44:57|0.23863
10:44:58|0.23863
10:44:59|0.23855
10:45:00|0.23855
10:45:02|0.23855
10:45:03|0.23855
10:45:03|0.23837
10:45:04|0.23815
10:45:05|0.23815
10:45:06|0.23815
10:45:08|0.23823
10:45:08|0.23839
10:45:10|0.23868
10:45:12|0.23888
10:45:13|0.23885
10:45:13|0.23885
10:45:15|0.23885
10:45:16|0.23888
10:45:17|0.23893
10:45:18|0.239
10:45:19|0.23914
10:45:21|0.23914
10:45:21|0.23977
10:45:22|0.23977
10:45:23|0.23983
10:45:24|0.23988
10:45:25|0.23988
10:45:27|0.23988
10:45:27|0.23988
10:45:28|0.23988
10:45:29|0.23988
10:45:30|0.23988
10:45:31|0.23988
10:45:32|0.23978
10:45:33|0.23978
10:45:35|0.23978
10:45:35|0.23974
10:45:36|0.23977
10:45:37|0.23977
10:45:38|0.23977
10:45:39|0.23977
10:45:40|0.23978
10:45:41|0.23978
10:45:43|0.23968
10:45:44|0.23967
10:45:44|0.23966
10:45:45|0.23979
10:45:47|0.23979
10:45:48|0.23958
10:45:48|0.23967
10:45:49|0.23967
10:45:50|0.23967
10:45:51|0.2398
10:45:52|0.2398
10:45:54|0.2398
10:45:55|0.2398
10:45:56|0.2398
10:45:57|0.23968
10:45:57|0.23968
10:45:58|0.23991
10:46:00|0.23991
10:46:01|0.23991
10:46:01|0.23991
10:46:02|0.23991
10:46:03|0.23991
10:46:05|0.23991
10:46:06|0.23996
10:46:06|0.24001
10:46:07|0.24014
10:46:08|0.24015
10:46:10|0.24083
10:47:11|0.24094
10:47:12|0.24091
10:47:13|0.24097
10:47:14|0.24097
10:47:15|0.24097
10:47:16|0.24077
10:47:17|0.24072
10:47:18|0.24072
10:47:19|0.24072
10:47:20|0.24072
10:47:21|0.24065
10:47:22|0.24065
10:47:23|0.24019
10:47:24|0.24016
10:47:25|0.2398
10:47:27|0.23968
10:47:28|0.23968
10:47:29|0.23968
10:47:29|0.23968
10:47:31|0.23967
10:47:32|0.24001
10:47:33|0.23984
10:47:34|0.23977
10:47:36|0.23977
10:47:36|0.23977
10:47:37|0.23977
10:47:38|0.23977
10:47:39|0.23977
10:47:40|0.23984
10:47:41|0.23984
10:47:42|0.23952
10:47:43|0.23952
10:47:44|0.23952
10:47:45|0.23952
10:47:47|0.23932
10:47:48|0.23932
10:47:49|0.2393
10:47:50|0.24009
10:47:51|0.24029
10:47:52|0.24038
10:47:53|0.24057
10:47:54|0.24038
10:47:54|0.24038
10:47:56|0.24037
10:47:56|0.24037
10:47:57|0.24048
10:47:58|0.24048
10:48:00|0.24048
10:48:01|0.24048
10:48:02|0.24037
10:48:03|0.24037
10:48:04|0.24009
10:48:05|0.24009
10:48:06|0.24009
10:48:07|0.24
10:48:08|0.24039
10:48:09|0.24064
10:48:10|0.24064
10:48:11|0.2407
10:48:13|0.24069
10:48:13|0.24048
10:48:15|0.24048
10:48:16|0.24061
10:48:17|0.24069
10:48:18|0.24069
10:48:19|0.24061
10:48:20|0.24061
10:48:21|0.24063
10:48:22|0.24033
10:48:23|0.24033
10:48:24|0.24033
10:48:25|0.24008
10:48:26|0.24014
10:48:27|0.24018
10:48:28|0.24028
10:48:29|0.23998
10:48:30|0.23998
10:48:31|0.23996
10:48:32|0.23996
10:48:33|0.23996
10:48:34|0.23996
10:48:35|0.23959
10:48:36|0.23959
10:48:38|0.23959
10:48:39|0.23996
10:48:39|0.23996
10:48:40|0.2399
10:48:41|0.24
10:48:42|0.23979
10:48:43|0.24013
10:48:44|0.23997
10:48:45|0.23997
10:48:47|0.23997
10:48:47|0.23997
10:48:48|0.23997
10:48:49|0.23997
10:48:50|0.23997
10:48:52|0.23997
10:48:52|0.23997
10:48:53|0.23997
10:48:55|0.23997
10:48:56|0.23997
10:48:57|0.23997
10:48:58|0.23997
10:48:59|0.23997
10:49:00|0.23997
10:49:01|0.23991
10:49:02|0.23973
10:49:03|0.24
10:49:04|0.24
10:49:05|0.24
10:49:06|0.24
10:49:06|0.24
10:49:08|0.24
10:49:08|0.24
10:49:09|0.24
10:49:11|0.24
10:49:12|0.24
10:49:14|0.24
10:49:15|0.23981
10:49:16|0.24
10:49:17|0.24
10:49:18|0.24
10:49:19|0.24022
10:49:21|0.24024
10:49:22|0.24022
10:49:23|0.24022
10:49:24|0.24022
10:49:26|0.24022
10:49:27|0.24022
10:49:27|0.24022
10:49:28|0.24022
10:49:31|0.24022
10:49:31|0.24022
10:49:32|0.24022
10:49:33|0.24022
10:49:34|0.24022
10:49:35|0.24022
10:49:37|0.24022
10:49:38|0.2404
10:49:39|0.2404
10:49:40|0.2404
10:49:41|0.2404
10:49:42|0.2404
10:49:43|0.2404
10:49:44|0.24034
10:49:45|0.2402
10:49:46|0.24039
10:49:47|0.24039
10:49:48|0.24022
10:49:49|0.24022
10:49:50|0.24022
10:49:51|0.24058
10:49:52|0.24058
10:49:53|0.24039
10:49:54|0.24039
10:49:54|0.24022
10:49:56|0.24022
10:49:57|0.24003
10:49:57|0.24003
10:49:59|0.24003
10:49:59|0.24003
10:50:01|0.24011
10:50:02|0.24011
10:50:03|0.24011
10:50:04|0.23983
10:50:05|0.23983
10:50:06|0.23983
10:50:07|0.23983
10:50:08|0.23983
10:50:09|0.23983
10:50:10|0.23983
10:50:10|0.23983
10:50:12|0.23983
10:50:13|0.23983
10:50:15|0.23983
10:50:16|0.23983
10:50:18|0.23983
10:50:18|0.24
10:50:20|0.24
10:50:22|0.24
10:50:22|0.24
10:50:23|0.24
10:50:25|0.24
10:50:25|0.24
10:50:26|0.24
10:50:27|0.23995
10:50:28|0.23995
10:50:29|0.24003
10:50:30|0.24003
10:50:31|0.24003
10:50:33|0.24003
10:50:33|0.24003
10:50:34|0.24003
10:50:35|0.24003
10:50:36|0.24003
10:50:37|0.24003
10:50:38|0.23977
10:50:40|0.23977
10:50:40|0.23977
10:50:41|0.23977
10:50:44|0.23977
10:50:44|0.24
10:50:45|0.24
10:50:47|0.23977
10:50:47|0.23977
10:50:48|0.23977
10:50:50|0.23977
10:50:51|0.23977
10:50:52|0.2397
10:50:53|0.2397
10:50:54|0.2397
10:50:55|0.23965
10:50:56|0.23965
10:50:57|0.23972
10:50:58|0.23972
10:50:59|0.23972
10:51:00|0.23972
10:51:01|0.23972
10:51:02|0.23972
10:51:03|0.23968
10:51:04|0.23983
10:51:05|0.23983
10:51:06|0.23983
10:51:07|0.23983
10:51:08|0.23983
10:51:09|0.23983
10:51:10|0.23983
10:51:11|0.23983
10:51:12|0.23983
10:51:13|0.23977
10:51:14|0.23977
10:51:15|0.23966
10:51:17|0.23984
10:51:18|0.23984
10:51:19|0.23984
10:51:20|0.23984
10:51:21|0.23984
10:51:22|0.23984
10:51:23|0.23984
10:51:25|0.23968
10:51:26|0.23966
10:51:27|0.23966
10:51:28|0.23966
10:51:29|0.23984
10:51:30|0.23984
10:51:31|0.23984
10:51:32|0.23984
10:51:33|0.23984
10:51:34|0.23984
10:51:35|0.23984
10:51:36|0.23984
10:51:37|0.23984
10:51:37|0.23984
10:51:39|0.23984
10:51:40|0.23984
10:51:40|0.23966
10:51:42|0.23966
10:51:43|0.23981
10:51:44|0.23981
10:51:45|0.23981
10:51:46|0.2398
10:51:47|0.2398
10:51:48|0.2398
10:51:49|0.23983
10:51:50|0.23983
10:51:50|0.23983
10:51:52|0.23983
10:51:53|0.23983
10:51:54|0.23983
10:51:55|0.23983
10:51:55|0.23983
10:51:57|0.23983
10:51:58|0.23983
10:51:59|0.23983
10:52:00|0.23983
10:52:01|0.23982
10:52:02|0.23982
10:52:03|0.23997
10:52:03|0.23997
10:52:04|0.23996
10:52:06|0.23996
10:52:06|0.23996
10:52:08|0.23996
10:52:09|0.23969
10:52:10|0.23969
10:52:11|0.23969
10:52:12|0.23969
10:52:13|0.23969
10:52:14|0.23988
10:52:14|0.23988
10:52:16|0.23969
10:52:17|0.24003
10:52:18|0.23972
10:52:19|0.23969
10:52:20|0.23969
10:52:21|0.23969
10:52:22|0.23969
10:52:23|0.23969
10:52:24|0.23969
10:52:25|0.23969
10:52:26|0.24014
10:52:28|0.24014
10:52:29|0.24014
10:52:29|0.24014
10:52:30|0.24022
10:52:31|0.24041
10:52:32|0.24041
10:52:33|0.24041
10:52:34|0.24031
10:52:35|0.24031
10:52:36|0.24064
10:52:37|0.24064
10:52:38|0.24064
10:52:39|0.24057
10:52:40|0.24045
10:52:41|0.24041
10:52:42|0.24046
10:52:43|0.24046
10:52:44|0.24046
10:52:45|0.24046
10:52:46|0.24043
10:52:47|0.24045
10:52:48|0.24045
10:52:49|0.24045
10:52:50|0.24045
10:52:51|0.24045
10:52:52|0.24045
10:52:53|0.24059
10:52:54|0.24059
10:52:55|0.24057
10:52:56|0.24057
10:52:58|0.24057
10:52:59|0.24045
10:53:00|0.24061
10:53:00|0.24061
10:53:02|0.24061
10:53:02|0.24061
10:53:04|0.24061
10:53:05|0.24061
10:53:06|0.24061
10:53:07|0.24061
10:53:08|0.24061
10:53:09|0.24061
10:53:09|0.24061
10:53:11|0.24061
10:53:12|0.24063
10:53:14|0.24063
10:53:14|0.24063
10:53:15|0.24063
10:53:17|0.24063
10:53:18|0.24045
10:53:20|0.24046
10:53:21|0.24046
10:53:22|0.24046
10:53:23|0.24046
10:53:24|0.24046
10:53:26|0.24029
10:53:27|0.24035
10:53:28|0.24033
10:53:29|0.24034
10:53:30|0.24022
10:53:30|0.24022
10:53:32|0.24022
10:53:33|0.24019
10:53:34|0.24019
10:53:35|0.24033
10:53:36|0.24033
10:53:37|0.24033
10:53:38|0.24033
10:53:39|0.24033
10:53:40|0.24033
10:53:41|0.24025
10:53:42|0.24025
10:53:43|0.24029
10:53:44|0.24033
10:53:45|0.24033
10:53:46|0.24033
10:53:47|0.24033
10:53:48|0.24033
10:53:49|0.24033
10:53:50|0.24033
10:53:51|0.24035
10:53:52|0.24033
10:53:53|0.24002
10:53:54|0.24029
10:53:55|0.23988
10:53:56|0.23988
10:53:57|0.23988
10:53:58|0.23985
10:53:59|0.23985
10:54:00|0.2399
10:54:01|0.2399
10:54:02|0.2399
10:54:03|0.23985
10:54:04|0.23985
10:54:05|0.2399
10:54:06|0.2399
10:54:07|0.2399
10:54:08|0.2399
10:54:09|0.2399
10:54:10|0.2399
10:54:11|0.2399
10:54:12|0.23988
10:54:13|0.23988
10:54:14|0.239
10:54:15|0.23887
10:54:16|0.23843
10:54:18|0.23848
10:54:19|0.23835
10:54:21|0.23827
10:54:22|0.23849
10:54:23|0.23881
10:54:24|0.23874
10:54:25|0.23855
10:54:26|0.23843
10:54:28|0.23848
10:54:29|0.23837
10:54:30|0.238
10:54:30|0.238
10:54:32|0.23785
10:54:34|0.23777
10:54:34|0.23777
10:54:35|0.23777
10:54:36|0.23782
10:54:37|0.23759
10:54:38|0.23767
10:54:39|0.23767
10:54:41|0.23767
10:54:41|0.23778
10:54:42|0.23748
10:54:43|0.23738
10:54:44|0.23735
10:54:45|0.23724
10:54:46|0.23724
10:54:47|0.23724
10:54:49|0.23721
10:54:49|0.23721
10:54:50|0.23724
10:54:51|0.23713
10:54:52|0.2372
10:54:53|0.2372
10:54:55|0.23714
10:54:55|0.23713
10:54:56|0.237
10:54:57|0.23693
10:54:58|0.237
10:54:59|0.23705
10:55:00|0.23705
10:55:01|0.23705
10:55:02|0.23705
10:55:03|0.2369
10:55:04|0.23693
10:55:05|0.23693
10:55:06|0.23693
10:55:07|0.23693
10:55:08|0.23697
10:55:09|0.23703
10:55:10|0.23681
10:55:11|0.23736
10:55:12|0.23737
10:55:13|0.23737
10:55:14|0.23734
10:55:15|0.23753
10:55:16|0.23709
10:55:17|0.23709
10:55:19|0.23736
10:55:20|0.23736
10:55:21|0.23709
10:55:22|0.237
10:55:23|0.23732
10:55:24|0.23732
10:55:25|0.23732
10:55:26|0.23732
10:55:27|0.23744
10:55:28|0.23736
10:55:29|0.23744
10:55:30|0.23732
10:55:31|0.23732
10:55:32|0.23732
10:55:33|0.23732
10:55:34|0.23739
10:55:35|0.23739
10:55:36|0.23739
10:55:37|0.23744
10:55:38|0.23744
10:55:39|0.23744
10:55:40|0.23731
10:55:41|0.23732
10:55:42|0.23737
10:55:43|0.23737
10:55:44|0.23742
10:55:45|0.23783
10:55:47|0.238
10:55:48|0.238
10:55:48|0.23818
10:55:49|0.23818
10:55:51|0.23813
10:55:51|0.23813
10:55:53|0.23807
10:55:53|0.23781
10:55:55|0.23767
10:55:55|0.23767
10:55:57|0.23752
10:55:57|0.23761
10:55:58|0.23659
10:55:59|0.23694
10:56:00|0.23694
10:56:01|0.23691
10:56:03|0.23691
10:56:04|0.2369
10:56:04|0.2369
10:56:05|0.2369
10:56:07|0.23664
10:56:07|0.23681
10:56:08|0.23681
10:56:09|0.2368
10:56:10|0.23688
10:56:12|0.23688
10:56:12|0.23688
10:56:13|0.23688
10:56:15|0.23688
10:56:16|0.2367
10:56:17|0.2367
10:56:18|0.23686
10:56:18|0.23663
10:56:20|0.2368
10:56:21|0.2368
10:56:22|0.23663
10:56:23|0.23651
10:56:24|0.23654
10:56:25|0.23654
10:56:26|0.23654
10:56:27|0.2367
10:56:28|0.2367
10:56:29|0.23651
10:56:30|0.23651
10:56:31|0.23651
10:56:32|0.23651
10:56:33|0.23663
10:56:34|0.23678
10:56:35|0.23678
10:56:36|0.23678
10:56:37|0.23678
10:56:38|0.23678
10:56:39|0.23678
10:56:40|0.23641
10:56:41|0.23634
10:56:42|0.23632
10:56:44|0.23624
10:56:45|0.2362
10:56:46|0.2363
10:56:46|0.23617
10:56:48|0.23608
10:56:49|0.23608
10:56:50|0.236
10:56:50|0.23575
10:56:52|0.23568
10:56:52|0.23552
10:56:54|0.23562
10:56:55|0.23549
10:56:55|0.23549
10:56:57|0.23552
10:56:58|0.23528
10:56:59|0.23528
10:56:59|0.23556
10:57:00|0.23546
10:57:02|0.23559
10:57:03|0.23562
10:57:04|0.23562
10:57:05|0.23556
10:57:06|0.23571
10:57:07|0.23619
10:57:08|0.23613
10:57:09|0.23613
10:57:10|0.23624
10:57:11|0.23613
10:57:12|0.23625
10:57:13|0.23646
10:57:14|0.23617
10:57:15|0.23608
10:57:16|0.23601
10:57:17|0.23601
10:57:18|0.23613
10:57:19|0.23594
10:57:20|0.23594
10:57:22|0.23594
10:57:23|0.23584
10:57:24|0.23584
10:57:25|0.23584
10:57:26|0.23612
10:57:27|0.23613
10:57:29|0.23613
10:57:29|0.23627
10:57:31|0.23627
10:57:33|0.23627
10:57:33|0.23612
10:57:34|0.23612
10:57:35|0.2359
10:57:37|0.23594
10:57:37|0.23591
10:57:38|0.23615
10:57:39|0.23615
10:57:40|0.23626
10:57:41|0.23626
10:57:42|0.23626
10:57:43|0.23641
10:57:44|0.23641
10:57:45|0.2365
10:57:46|0.2365
10:57:47|0.2365
10:57:49|0.23654
10:57:49|0.23654
10:57:50|0.2363
10:57:51|0.2363
10:57:52|0.2363
10:57:53|0.2362
10:57:54|0.2362
10:57:55|0.2362
10:57:56|0.2362
10:57:57|0.2364
10:57:59|0.23633
10:58:00|0.23642
10:58:01|0.23642
10:58:02|0.23642
10:58:02|0.23642
10:58:04|0.23642
10:58:04|0.23662
10:58:05|0.23639
10:58:07|0.23654
10:58:07|0.23653
10:58:09|0.23642
10:58:09|0.23642
10:58:11|0.23642
10:58:12|0.23638
10:58:12|0.23638
10:58:14|0.23638
10:58:15|0.23638
10:58:16|0.23638
10:58:17|0.23638
10:58:17|0.23658
10:58:18|0.23658
10:58:19|0.23658
10:58:21|0.23649
10:58:22|0.23649
10:58:23|0.23649
10:58:24|0.23671
10:58:25|0.23662
10:58:26|0.23673
10:58:27|0.23673
10:58:28|0.23688
10:58:29|0.23707
10:58:31|0.23717
10:58:31|0.23733
10:58:32|0.23776
10:58:33|0.23768
10:58:34|0.23768
10:58:35|0.23788
10:58:37|0.23788
10:58:38|0.23788
10:58:39|0.2378
10:58:40|0.2378
10:58:41|0.23802
10:58:42|0.23802
10:58:43|0.23802
10:58:44|0.23802
10:58:45|0.23775
10:58:46|0.23777
10:58:47|0.2379
10:58:48|0.2379
10:58:49|0.23804
10:58:50|0.23806
10:58:51|0.23806
10:58:52|0.2381
10:58:53|0.23802
10:58:54|0.23824
10:58:55|0.23824
10:58:56|0.23824
10:58:57|0.23824
10:58:58|0.23824
10:58:59|0.23824
10:59:00|0.23848
10:59:01|0.23848
10:59:02|0.23842
10:59:03|0.23842
10:59:04|0.23827
10:59:05|0.23799
10:59:06|0.23799
10:59:07|0.23816
10:59:08|0.23816
10:59:09|0.23816
10:59:10|0.23816
10:59:11|0.23766
10:59:12|0.23766
10:59:13|0.23762
10:59:14|0.23762
10:59:15|0.23762
10:59:16|0.23766
10:59:17|0.23766
10:59:18|0.23766
10:59:19|0.2375
10:59:20|0.2375
10:59:21|0.2375
10:59:22|0.23768
10:59:23|0.23768
10:59:24|0.23727
10:59:26|0.23701
10:59:26|0.23701
10:59:28|0.23701
10:59:29|0.23701
10:59:30|0.23722
10:59:31|0.23727
10:59:32|0.23727
10:59:33|0.23727
10:59:34|0.23734
10:59:35|0.23734
10:59:36|0.23741
10:59:36|0.23767
10:59:38|0.23767
10:59:39|0.23742
10:59:40|0.23743
10:59:41|0.23744
10:59:42|0.23744
10:59:43|0.2375
10:59:44|0.2375
10:59:45|0.2375
10:59:46|0.2375
10:59:47|0.23761
10:59:48|0.23761
10:59:49|0.23767
10:59:50|0.23766
10:59:51|0.23766
10:59:52|0.23766
10:59:53|0.23766
10:59:55|0.23766
10:59:56|0.23751
10:59:57|0.23751
10:59:58|0.23751
10:59:58|0.2375
10:59:59|0.2375
11:00:01|0.2375
11:00:02|0.2375
11:00:02|0.2375
11:00:03|0.2375
11:00:04|0.2375
11:00:05|0.2375
11:00:07|0.2375
11:00:08|0.2375
11:00:09|0.2375
11:00:09|0.2375
11:00:10|0.2377
11:00:11|0.2377
11:00:13|0.23764
11:00:13|0.23764
11:00:14|0.23764
11:00:15|0.23753
11:00:16|0.23753
11:00:18|0.23774
11:00:19|0.23774
11:00:19|0.23773
11:00:20|0.23805
11:00:22|0.23805
11:00:23|0.23805
11:00:25|0.23825
11:00:25|0.23827
11:00:27|0.23828
11:00:28|0.23828
11:00:29|0.23801
11:00:30|0.23801
11:00:31|0.23801
11:00:32|0.23799
11:00:33|0.23799
11:00:33|0.23799
11:00:35|0.23799
11:00:36|0.23799
11:00:36|0.23799
11:00:37|0.23799
11:00:39|0.2382
11:00:40|0.2382
11:00:40|0.2382
11:00:41|0.23828
11:00:43|0.23828
11:00:43|0.23828
11:00:44|0.23837
11:00:45|0.23837
11:00:47|0.23837
11:00:48|0.23851
11:00:48|0.2382
11:00:49|0.2382
11:00:50|0.23829
11:00:52|0.23829
11:00:53|0.23829
11:00:53|0.23853
11:00:54|0.23853
11:00:56|0.2386
11:00:57|0.23862
11:00:57|0.23875
11:00:59|0.23875
11:01:00|0.23884
11:01:01|0.23884
11:01:02|0.23884
11:01:03|0.23883
11:01:04|0.23884
11:01:05|0.23884
11:01:06|0.23883
11:01:07|0.23879
11:01:08|0.23879
11:01:09|0.23879
11:01:10|0.23855
11:01:11|0.23867
11:01:12|0.23879
11:01:13|0.23879
11:01:14|0.2388
11:01:15|0.23884
11:01:16|0.23879
11:01:17|0.23879
11:01:18|0.23879
11:01:19|0.23848
11:01:20|0.23849
11:01:21|0.23849
11:01:22|0.23849
11:01:23|0.23849
11:01:24|0.23855
11:01:26|0.23855
11:01:28|0.23869
11:01:29|0.23829
11:01:29|0.23829
11:01:31|0.23829
11:01:32|0.23827
11:01:33|0.23778
11:01:35|0.23779
11:01:36|0.23792
11:01:37|0.23812
11:01:38|0.23812
11:01:39|0.23812
11:01:41|0.23792
11:01:41|0.23792
11:01:42|0.23792
11:01:43|0.23792
11:01:44|0.23792
11:01:45|0.23792
11:01:46|0.23792
11:01:47|0.23792
11:01:48|0.23792
11:01:49|0.23792
11:01:50|0.23792
11:01:51|0.23771
11:01:52|0.23771
11:01:53|0.23771
11:02:54|0.23656
11:02:56|0.23656
11:02:56|0.23656
11:02:57|0.23656
11:02:58|0.23656
11:03:00|0.23656
11:03:01|0.23656
11:03:02|0.23656
11:03:03|0.23677
11:03:04|0.23639
11:03:05|0.23639
11:03:06|0.23639
11:03:07|0.23639
11:03:08|0.23639
11:03:09|0.2365
11:03:10|0.23628
11:03:11|0.23611
11:03:12|0.23611
11:03:13|0.23611
11:03:15|0.23611
11:03:15|0.23611
11:03:16|0.23611
11:03:17|0.23611
11:03:18|0.23611
11:03:19|0.23611
11:03:21|0.23611
11:03:21|0.2363
11:03:23|0.2363
11:03:23|0.2363
11:03:25|0.2363
11:03:25|0.2363
11:03:27|0.2363
11:03:28|0.2363
11:03:29|0.23656
11:03:30|0.23658
11:03:32|0.23658
11:03:33|0.2364
11:03:34|0.2364
11:03:35|0.2364
11:03:36|0.2364
11:03:37|0.23678
11:03:38|0.23678
11:03:39|0.23678
11:03:40|0.2364
11:03:41|0.2364
11:03:42|0.23632
11:03:43|0.2364
11:03:43|0.2364
11:03:44|0.2364
11:03:46|0.2364
11:03:47|0.2364
11:03:48|0.23633
11:03:49|0.23633
11:03:50|0.23633
11:03:51|0.23633
11:03:52|0.23633
11:03:53|0.2364
11:03:54|0.2364
11:03:55|0.2364
11:03:55|0.2364
11:03:57|0.2364
11:03:58|0.2364
11:03:59|0.2364
11:03:59|0.23622
11:04:01|0.23622
11:04:02|0.23622
11:04:03|0.23605
11:04:03|0.23601
11:04:05|0.23601
11:04:06|0.23601
11:04:07|0.23601
11:04:08|0.23601
11:04:09|0.23601
11:04:10|0.23601
11:04:11|0.23605
11:04:12|0.23605
11:04:13|0.23614
11:04:14|0.23614
11:04:15|0.23614
11:04:15|0.2365
11:04:16|0.23635
11:04:18|0.23635
11:04:18|0.23654
11:04:20|0.23655
11:04:21|0.23655
11:04:22|0.23655
11:04:22|0.23655
11:04:24|0.23591
11:04:25|0.23589
11:04:26|0.2354
11:04:26|0.2354
11:04:29|0.23523
11:04:30|0.23521
11:04:32|0.23521
11:04:33|0.23521
11:04:34|0.23521
11:04:35|0.23527
11:04:36|0.23553
11:04:37|0.23553
11:04:38|0.23526
11:04:39|0.23526
11:04:39|0.23526
11:04:41|0.2353
11:04:42|0.235
11:04:43|0.235
11:04:44|0.23485
11:04:45|0.23442
11:04:46|0.23411
11:04:47|0.23395
11:04:48|0.23458
11:04:50|0.23443
11:04:51|0.23454
11:04:52|0.23454
11:04:53|0.23471
11:04:54|0.23458
11:04:55|0.2341
11:04:56|0.23417
11:04:57|0.23417
11:04:58|0.23413
11:04:59|0.23443
11:05:00|0.23443
11:05:01|0.23454
11:05:01|0.2347
11:05:03|0.2347
11:05:04|0.235
11:05:05|0.23486
11:05:06|0.23508
11:05:07|0.23511
11:05:09|0.23533
11:05:09|0.23527
11:05:10|0.23541
11:05:11|0.23517
11:05:12|0.23517
11:05:13|0.23517
11:05:15|0.23517
11:05:16|0.23531
11:05:16|0.23531
11:05:18|0.23531
11:05:18|0.23517
11:05:19|0.23526
11:05:21|0.2355
11:05:21|0.23586
11:05:22|0.23598
11:05:23|0.23598
11:05:25|0.23557
11:05:25|0.23575
11:05:27|0.23575
11:05:28|0.23606
11:05:28|0.23628
11:05:30|0.23613
11:05:31|0.23613
11:05:32|0.23618
11:05:33|0.23618
11:05:35|0.23618
11:05:36|0.23618
11:05:37|0.23603
11:05:38|0.23583
11:05:39|0.2357
11:05:40|0.2357
11:05:41|0.2357
11:05:42|0.2357
11:05:43|0.2357
11:05:45|0.23579
11:05:45|0.23559
11:05:46|0.23602
11:05:47|0.23601
11:05:48|0.23634
11:05:49|0.23634
11:05:50|0.23617
11:05:51|0.23643
11:05:52|0.23643
11:05:53|0.23619
11:05:54|0.23619
11:05:56|0.23619
11:05:57|0.23605
11:05:58|0.23605
11:05:59|0.23616
11:05:59|0.23619
11:06:01|0.23636
11:06:02|0.23646
11:06:02|0.23646
11:06:04|0.23646
11:06:04|0.23636
11:06:05|0.23646
11:06:06|0.23646
11:06:08|0.23646
11:06:09|0.23636
11:06:10|0.23636
11:06:11|0.23636
11:06:11|0.23636
11:06:12|0.23636
11:06:14|0.23636
11:06:14|0.23636
11:06:15|0.23627
11:06:17|0.23627
11:06:18|0.23627
11:06:19|0.23627
11:06:20|0.23602
11:06:21|0.23602
11:06:22|0.23602
11:06:23|0.23587
11:06:24|0.2361
11:06:25|0.2361
11:06:26|0.2361
11:06:27|0.2361
11:06:28|0.23624
11:06:29|0.23645
11:06:30|0.2363
11:06:31|0.23651
11:06:32|0.23651
11:06:33|0.23651
11:06:34|0.23639
11:06:35|0.2364
11:06:37|0.2364
11:06:38|0.2364
11:06:39|0.23658
11:06:41|0.23641
11:06:42|0.23672
11:06:43|0.23697
11:06:44|0.23675
11:06:45|0.237
11:06:46|0.237
11:06:47|0.237
11:06:47|0.237
11:06:49|0.237
11:06:49|0.237
11:06:51|0.237
11:06:52|0.237
11:06:53|0.237
11:06:54|0.23702
11:06:55|0.23702
11:06:56|0.23703
11:06:57|0.23707
11:06:58|0.23707
11:06:59|0.23708
11:07:00|0.23708
11:07:02|0.23708
11:07:02|0.23708
11:07:03|0.23708
11:07:04|0.23708
11:07:06|0.23708
11:07:06|0.23708
11:07:07|0.23691
11:07:08|0.23692
11:07:10|0.23692
11:07:11|0.23692
11:07:12|0.23692
11:07:13|0.23692
11:07:14|0.23692
11:07:16|0.23692
11:07:16|0.23692
11:07:17|0.23692
11:07:18|0.23627
11:07:19|0.23631
11:07:21|0.23631
11:07:21|0.23626
11:07:22|0.23626
11:07:23|0.23618
11:07:24|0.23618
11:07:26|0.23618
11:07:27|0.23621
11:07:28|0.23621
11:07:29|0.23621
11:07:31|0.23621
11:07:32|0.23621
11:07:33|0.23621
11:07:34|0.23626
11:07:35|0.23626
11:07:36|0.23618
11:07:37|0.23618
11:07:38|0.23618
11:07:39|0.23599
11:07:41|0.23599
11:07:42|0.23599
11:07:42|0.23599
11:07:43|0.23611
11:07:45|0.23617
11:07:45|0.2359
11:07:46|0.2359
11:07:48|0.23579
11:07:49|0.23579
11:07:49|0.23561
11:07:50|0.23561
11:07:52|0.23575
11:07:53|0.23575
11:07:53|0.23575
11:07:54|0.23579
11:07:55|0.23579
11:07:57|0.23579
11:07:58|0.23579
11:07:58|0.23579
11:08:00|0.23579
11:08:01|0.23598
11:08:02|0.23598
11:08:03|0.23598
11:08:04|0.23598
11:08:05|0.23598
11:08:06|0.23598
11:08:07|0.23571
11:08:08|0.23593
11:08:09|0.23603
11:08:10|0.23603
11:08:11|0.23572
11:08:12|0.23572
11:08:13|0.23572
11:08:14|0.23572
11:08:15|0.23572
11:08:16|0.23581
11:08:17|0.23581
11:08:18|0.23581
11:08:19|0.23581
11:08:20|0.23581
11:08:22|0.23581
11:08:22|0.23581
11:08:23|0.23586
11:08:25|0.23581
11:08:25|0.23572
11:08:26|0.23572
11:08:28|0.23572
11:08:30|0.23578
11:08:31|0.23581
11:08:32|0.23581
11:08:33|0.23581
11:08:34|0.23581
11:08:35|0.23581
11:08:36|0.236
11:08:37|0.236
11:08:38|0.23603
11:08:39|0.23603
11:08:40|0.23603
11:08:42|0.236
11:08:42|0.236
11:08:43|0.236
11:08:45|0.236
11:08:46|0.23617
11:08:46|0.23606
11:08:48|0.23601
11:08:49|0.23601
11:08:50|0.23601
11:08:51|0.236
11:08:51|0.236
11:08:53|0.236
11:08:53|0.23601
11:08:55|0.23611
11:08:56|0.23611
11:08:57|0.23611
11:08:58|0.236
11:08:59|0.236
11:09:00|0.2361
11:09:01|0.2361
11:09:02|0.23581
11:09:03|0.23581
11:09:04|0.23611
11:09:06|0.23611
11:09:07|0.23612
11:09:08|0.23611
11:09:08|0.23611
11:09:09|0.23609
11:09:11|0.23609
11:09:12|0.23643
11:09:13|0.23643
11:09:13|0.23654
11:09:14|0.23659
11:09:16|0.23672
11:09:17|0.23672
11:09:18|0.23672
11:09:18|0.23672
11:09:19|0.23683
11:09:21|0.23683
11:09:22|0.237
11:09:22|0.23686
11:09:24|0.23686
11:09:25|0.23686
11:09:26|0.23686
11:09:27|0.23686
11:09:29|0.23686
11:09:30|0.237
11:09:32|0.237
11:09:32|0.237
11:09:33|0.237
11:09:35|0.237
11:09:36|0.23652
11:09:38|0.23683
11:09:38|0.23683
11:09:39|0.23686
11:09:41|0.23697
11:09:42|0.23697
11:09:43|0.23683
11:09:43|0.23672
11:09:45|0.23672
11:09:46|0.23672
11:09:47|0.23672
11:09:48|0.23672
11:09:48|0.23672
11:09:50|0.23672
11:09:51|0.23675
11:09:52|0.23675
11:09:53|0.23675
11:09:54|0.23659
11:09:56|0.23659
11:09:57|0.23659
11:09:57|0.23659
11:09:59|0.23659
11:09:59|0.23696
11:10:01|0.23658
11:10:02|0.23691
11:10:03|0.23691
11:10:04|0.23669
11:10:05|0.23669
11:10:06|0.23669
11:10:07|0.23669
11:10:08|0.23695
11:10:09|0.23651
11:10:10|0.23651
11:10:11|0.23679
11:10:12|0.23679
11:10:13|0.23679
11:10:14|0.23655
11:10:16|0.23655
11:10:16|0.23655
11:10:18|0.23655
11:10:18|0.23652
11:10:19|0.23652
11:10:20|0.23652
11:10:21|0.23652
11:10:23|0.23652
11:10:24|0.23644
11:10:25|0.23652
11:10:26|0.23652
11:10:27|0.23652
11:10:27|0.23652
11:10:28|0.23658
11:10:30|0.23637
11:10:31|0.23637
11:10:32|0.23641
11:10:34|0.2362
11:10:35|0.23608
11:10:37|0.23618
11:10:37|0.23618
11:10:39|0.23613
11:10:40|0.23613
11:10:41|0.23613
11:10:41|0.2362
11:10:42|0.2362
11:10:44|0.23594
11:10:44|0.23592
11:10:46|0.23569
11:10:47|0.23569
11:10:48|0.23581
11:10:49|0.23581
11:10:50|0.23581
11:10:51|0.23581
11:10:52|0.23581
11:10:53|0.23545
11:10:54|0.23545
11:10:55|0.23545
11:10:56|0.23545
11:10:57|0.23575
11:10:58|0.23575
11:10:59|0.23575
11:11:00|0.23592
11:11:01|0.23592
11:11:02|0.23592
11:11:03|0.23592
11:11:04|0.23595
11:11:05|0.23593
11:11:06|0.23545
11:11:07|0.23545
11:11:08|0.23597
11:11:09|0.23597
11:11:10|0.23605
11:11:11|0.23605
11:11:12|0.23605
11:11:13|0.23602
11:11:14|0.23602
11:11:15|0.23602
11:11:16|0.2359
11:11:17|0.23586
11:11:18|0.23586
11:11:19|0.23566
11:11:20|0.23566
11:11:21|0.2355
11:11:22|0.2355
11:11:23|0.2355
11:11:24|0.23541
11:11:25|0.23551
11:11:26|0.23551
11:11:27|0.23551
11:11:28|0.23528
11:11:29|0.23522
11:11:30|0.23512
11:11:32|0.23508
11:11:33|0.23508
11:11:34|0.23519
11:11:34|0.23508
11:11:36|0.23508
11:11:37|0.23542
11:11:38|0.23542
11:11:39|0.23542
11:11:40|0.23542
11:11:42|0.2352
11:11:43|0.2352
11:11:44|0.2352
11:11:45|0.2352
11:11:46|0.2352
11:11:47|0.2352
11:11:48|0.2352
11:11:49|0.2355
11:11:50|0.23574
11:11:51|0.23539
11:11:53|0.23545
11:11:54|0.23547
11:11:55|0.23547
11:11:56|0.2354
11:11:57|0.2354
11:11:58|0.2354
11:11:59|0.2354
11:12:01|0.23539
11:12:01|0.23539
11:12:02|0.23539
11:12:03|0.23516
11:12:04|0.23519
11:12:05|0.23519
11:12:06|0.23519
11:12:07|0.23518
11:12:08|0.23518
11:12:09|0.23518
11:12:11|0.23545
11:12:11|0.23555
11:12:12|0.23555
11:12:13|0.23555
11:12:14|0.23555
11:12:15|0.23536
11:12:17|0.23527
11:12:18|0.23527
11:12:19|0.23533
11:12:20|0.23533
11:12:21|0.23533
11:12:22|0.23533
11:12:22|0.23502
11:12:24|0.23502
11:12:25|0.23519
11:12:26|0.23484
11:12:27|0.23484
11:12:28|0.23484
11:12:29|0.23484
11:12:30|0.23472
11:12:32|0.23472
11:12:33|0.23501
11:12:34|0.23501
11:12:35|0.23515
11:12:36|0.23515
11:12:37|0.23515
11:12:38|0.23495
11:12:39|0.23495
11:12:41|0.23498
11:12:41|0.23498
11:12:43|0.23513
11:12:44|0.23513
11:12:45|0.23527
11:12:46|0.23527
11:12:47|0.23527
11:12:48|0.2354
11:12:49|0.2354
11:12:50|0.2354
11:12:51|0.2354
11:12:52|0.2354
11:12:53|0.2354
11:12:54|0.2354
11:12:55|0.2354
11:12:56|0.2354
11:12:57|0.2354
11:12:59|0.2354
11:12:59|0.2354
11:13:00|0.2354
11:13:02|0.23545
11:13:02|0.23545
11:13:03|0.23545
11:13:04|0.23545
11:13:05|0.2354
11:13:06|0.23551
11:13:07|0.23574
11:13:08|0.23574
11:13:09|0.23586
11:13:10|0.23606
11:13:11|0.23583
11:13:13|0.23604
11:13:14|0.23603
11:13:14|0.23586
11:13:16|0.23591
11:13:17|0.23591
11:13:18|0.23591
11:13:19|0.23583
11:13:19|0.23583
11:13:21|0.23583
11:13:22|0.23591
11:13:23|0.23603
11:13:24|0.23603
11:13:25|0.23603
11:13:26|0.23576
11:13:27|0.23574
11:13:29|0.23574
11:13:29|0.23574
11:13:31|0.23574
11:13:31|0.23574
11:13:33|0.23559
11:13:34|0.23559
11:13:35|0.23561
11:13:36|0.23561
11:13:38|0.23561
11:13:39|0.23561
11:13:41|0.23561
11:13:41|0.23561
11:13:42|0.23575
11:13:43|0.23575
11:13:44|0.23575
11:13:46|0.23575
11:13:47|0.23575
11:13:49|0.23575
11:13:49|0.23604
11:13:50|0.23604
11:13:52|0.23604
11:13:53|0.23563
11:13:54|0.23563
11:13:55|0.23563
11:13:56|0.23563
11:13:57|0.23563
11:13:57|0.23563
11:13:59|0.23563
11:14:00|0.23563
11:14:01|0.23563
11:14:02|0.23563
11:14:03|0.23563
11:14:04|0.2361
11:14:05|0.23575
11:14:06|0.23567
11:14:07|0.23567
11:14:08|0.23573
11:14:09|0.23573
11:14:10|0.23573
11:14:11|0.23573
11:14:12|0.23573
11:14:13|0.23573
11:14:14|0.23573
11:14:15|0.23573
11:14:16|0.23573
11:14:17|0.23558
11:14:18|0.23558
11:14:20|0.23565
11:14:21|0.23565
11:14:22|0.23565
11:14:22|0.23565
11:14:23|0.23565
11:14:24|0.23571
11:14:25|0.23571
11:14:27|0.23558
11:14:28|0.23558
11:14:28|0.23549
11:14:30|0.23565
11:14:30|0.23559
11:14:32|0.23559
11:14:32|0.23559
11:14:34|0.23548
11:14:36|0.2353
11:14:37|0.2353
11:14:38|0.23524
11:14:39|0.23524
11:14:41|0.23515
11:14:42|0.23523
11:14:43|0.23523
11:14:44|0.23523
11:14:45|0.23538
11:14:46|0.23548
11:14:46|0.23548
11:14:48|0.23548
11:14:48|0.23548
11:14:50|0.23548
11:14:51|0.23548
11:14:52|0.23548
11:14:53|0.23519
11:14:53|0.23507
11:14:55|0.23522
11:14:56|0.23522
11:14:57|0.23522
11:14:58|0.23522
11:14:59|0.23503
11:15:00|0.23503
11:15:01|0.23503
11:15:02|0.23503
11:15:03|0.235
11:15:04|0.23522
11:15:05|0.23522
11:15:06|0.23522
11:15:07|0.23522
11:15:08|0.23522
11:15:09|0.23522
11:15:10|0.23522
11:15:11|0.23522
11:15:12|0.23522
11:15:13|0.23522
11:15:14|0.23522
11:15:15|0.23522
11:15:16|0.23522
11:15:17|0.23561
11:15:18|0.23573
11:15:19|0.23573
11:15:20|0.23573
11:15:21|0.23573
11:15:22|0.23568
11:15:23|0.23583
11:15:24|0.23583
11:15:25|0.23566
11:15:26|0.23566
11:15:27|0.23586
11:15:28|0.23586
11:15:29|0.236
11:15:30|0.236
11:15:31|0.236
11:15:32|0.2361
11:15:33|0.2361
11:15:35|0.2361
11:15:36|0.2361
11:15:38|0.2372
11:15:38|0.23706
11:15:40|0.23748
11:15:40|0.23743
11:15:42|0.23779
11:15:43|0.23765
11:15:44|0.2378
11:15:45|0.23791
11:15:46|0.2381
11:15:48|0.23819
11:15:48|0.23819
11:15:49|0.23819
11:15:50|0.23819
11:15:52|0.23839
11:15:53|0.23847
11:15:54|0.23847
11:15:55|0.23822
11:15:56|0.23822
11:15:57|0.23822
11:15:58|0.23838
11:15:59|0.23805
11:16:00|0.238
11:16:01|0.238
11:16:02|0.2381
11:16:03|0.23779
11:16:04|0.23743
11:16:05|0.23794
11:16:06|0.23805
11:16:07|0.23805
11:16:08|0.23805
11:16:09|0.23805
11:16:10|0.23832
11:16:11|0.23871
11:16:12|0.23899
11:16:13|0.23931
11:16:14|0.23956
11:16:15|0.23965
11:16:16|0.23966
11:16:17|0.2394
11:16:18|0.24001
11:16:19|0.24009
11:16:20|0.24032
11:16:21|0.24056
11:16:22|0.24045
11:16:23|0.24061
11:16:24|0.2407
11:16:25|0.2407
11:16:26|0.24045
11:16:27|0.24045
11:16:28|0.24057
11:16:29|0.24051
11:16:30|0.24057
11:16:31|0.24003
11:16:32|0.24003
11:16:33|0.24024
11:16:34|0.24027
11:16:35|0.24
11:16:37|0.2403
11:16:38|0.2403
11:16:39|0.23963
11:16:40|0.23947
11:16:42|0.23923
11:16:44|0.23964
11:16:45|0.23946
11:16:46|0.23932
11:16:47|0.23913
11:16:48|0.23901
11:16:49|0.23928
11:16:50|0.23928
11:16:51|0.23928
11:16:52|0.2394
11:16:53|0.23964
11:16:54|0.24
11:16:55|0.24
11:16:56|0.24
11:16:57|0.24
11:16:58|0.23999
11:16:59|0.24
11:17:00|0.23975
11:17:01|0.23975
11:17:02|0.23976
11:17:03|0.23972
11:17:04|0.23977
11:17:05|0.23977
11:17:06|0.23977
11:17:07|0.24016
11:17:08|0.24016
11:17:09|0.24
11:17:10|0.23996
11:17:11|0.24073
11:17:12|0.24077
11:17:13|0.24069
11:17:14|0.24137
11:17:15|0.24139
11:17:16|0.24112
11:17:17|0.24091
11:17:18|0.24088
11:17:19|0.24088
11:17:20|0.24065
11:17:21|0.24053
11:17:22|0.24034
11:17:23|0.24048
11:17:24|0.24048
11:17:25|0.24054
11:17:26|0.24054
11:17:27|0.24065
11:17:28|0.2407
11:17:29|0.2407
11:17:30|0.24034
11:17:31|0.24043
11:17:32|0.24012
11:17:33|0.24032
11:17:34|0.24038
11:17:35|0.24043
11:17:36|0.24043
11:17:38|0.24026
11:17:39|0.24033
11:17:40|0.24098
11:17:41|0.24098
11:17:43|0.24035
11:17:44|0.24031
11:17:45|0.24031
11:17:45|0.24031
11:17:47|0.24031
11:17:48|0.24033
11:17:49|0.24033
11:17:50|0.24033
11:17:50|0.24033
11:17:52|0.24015
11:17:53|0.24015
11:17:54|0.24015
11:17:55|0.24033
11:17:55|0.24033
11:17:57|0.24031
11:17:58|0.2401
11:17:59|0.2401
11:17:59|0.24024
11:18:01|0.24024
11:18:02|0.24024
11:18:03|0.24024
11:18:04|0.24018
11:18:06|0.2405
11:18:06|0.24038
11:18:07|0.24038
11:18:09|0.24044
11:18:10|0.24044
11:18:11|0.2405
11:18:11|0.2405
11:18:12|0.2405
11:18:14|0.2405
11:18:15|0.24029
11:18:15|0.2399
11:18:17|0.23981
11:18:18|0.23995
11:18:19|0.2398
11:18:20|0.23995
11:18:21|0.23995
11:18:22|0.23995
11:18:23|0.24012
11:18:24|0.23994
11:18:25|0.24013
11:18:26|0.24013
11:18:27|0.24012
11:18:28|0.24012
11:18:29|0.24012
11:18:30|0.24012
11:18:31|0.24051
11:18:32|0.24051
11:18:33|0.24033
11:18:34|0.24033
11:18:35|0.24055
11:18:36|0.24055
11:18:37|0.24055
11:18:39|0.24057
11:18:40|0.24057
11:18:41|0.24057
11:18:43|0.24
11:18:43|0.24029
11:18:45|0.24029
11:18:46|0.24029
11:18:47|0.23952
11:18:48|0.23966
11:18:48|0.24007
11:18:49|0.24007
11:18:51|0.24007
11:18:52|0.24007
11:18:53|0.24003
11:18:54|0.24003
11:18:55|0.24003
11:18:56|0.24003
11:18:57|0.23977
11:18:58|0.24
11:18:59|0.24
11:19:00|0.24
11:19:01|0.23994
11:19:02|0.23994
11:19:04|0.23994
11:19:04|0.23994
11:19:05|0.23994
11:19:06|0.23994
11:19:07|0.23994
11:19:08|0.23994
11:19:09|0.23994
11:19:10|0.23994
11:19:11|0.23994
11:19:12|0.23994
11:19:13|0.23994
11:19:14|0.23994
11:19:15|0.23994
11:19:16|0.23994
11:19:17|0.24
11:19:18|0.24007
11:19:19|0.24018
11:19:20|0.24018
11:19:21|0.24018
11:19:22|0.24018
11:19:23|0.24018
11:19:24|0.24036
11:19:25|0.24036
11:19:26|0.24036
11:19:27|0.24036
11:19:28|0.23999
11:19:29|0.24001
11:19:30|0.24001
11:19:31|0.24001
11:19:32|0.2401
11:19:33|0.2401
11:19:34|0.2401
11:19:35|0.24001
11:19:36|0.24001
11:19:37|0.24
11:19:39|0.23998
11:19:40|0.23998
11:19:42|0.23998
11:19:43|0.23998
11:19:44|0.23956
11:19:45|0.23956
11:19:46|0.23953
11:19:47|0.23953
11:19:48|0.23953
11:19:49|0.23944
11:19:50|0.2394
11:19:51|0.23938
11:19:52|0.23937
11:19:53|0.23937
11:19:54|0.23928
11:19:55|0.23923
11:19:56|0.23926
11:19:57|0.239
11:19:58|0.23898
11:19:59|0.2387
11:20:00|0.23868
11:20:01|0.23835
11:20:02|0.23856
11:20:03|0.23856
11:20:04|0.23856
11:20:05|0.23843
11:20:06|0.23846
11:20:07|0.23835
11:20:08|0.23835
11:20:10|0.23825
11:20:10|0.23825
11:20:12|0.23825
11:20:12|0.23825
11:20:14|0.23825
11:20:15|0.2387
11:20:16|0.23855
11:20:16|0.23833
11:20:17|0.23833
11:20:19|0.23833
11:20:19|0.23796
11:20:20|0.23787
11:20:21|0.23818
11:20:22|0.23818
11:20:24|0.238
11:20:25|0.23796
11:20:25|0.23812
11:20:26|0.23827
11:20:27|0.23839
11:20:28|0.23839
11:20:30|0.23856
11:20:31|0.23856
11:20:31|0.23856
11:20:33|0.23856
11:20:33|0.23867
11:20:34|0.23903
11:20:35|0.23906
11:20:36|0.23893
11:20:37|0.23895
11:20:38|0.23895
11:20:40|0.23895
11:20:41|0.23866
11:20:42|0.23866
11:20:43|0.23866
11:20:45|0.23896
11:20:46|0.23896
11:20:47|0.23865
11:20:48|0.2386
11:20:49|0.2386
11:20:51|0.2386
11:20:52|0.23831
11:20:53|0.23831
11:20:54|0.23867
11:20:54|0.2387
11:20:56|0.2387
11:20:56|0.23841
11:20:58|0.23841
11:20:58|0.23855
11:21:00|0.23832
11:21:01|0.23822
11:21:02|0.23838
11:21:03|0.23838
11:21:04|0.2383
11:21:05|0.2383
11:21:06|0.2387
11:21:07|0.2387
11:21:08|0.2387
11:21:09|0.2387
11:21:10|0.23886
11:21:11|0.23886
11:21:12|0.23886
11:21:13|0.23851
11:21:14|0.23851
11:21:15|0.23862
11:21:16|0.23862
11:21:17|0.23855
11:21:18|0.23855
11:21:19|0.23865
11:21:20|0.23865
11:21:21|0.23865
11:21:22|0.23862
11:21:23|0.23862
11:21:25|0.23862
11:21:25|0.23862
11:21:26|0.23877
11:21:27|0.23862
11:21:28|0.23837
11:21:29|0.23837
11:21:30|0.23837
11:21:31|0.23837
11:21:32|0.23851
11:21:33|0.23851
11:21:34|0.2382
11:21:35|0.2382
11:21:36|0.2382
11:21:37|0.2382
11:21:38|0.2382
11:21:39|0.23809
11:21:41|0.238
11:21:42|0.238
11:21:44|0.23834
11:21:45|0.23825
11:21:46|0.23825
11:21:47|0.23822
11:21:48|0.2384
11:21:50|0.2384
11:21:51|0.23772
11:21:52|0.23772
11:21:52|0.23795
11:21:54|0.23795
11:21:55|0.23795
11:21:56|0.23786
11:21:57|0.23786
11:21:58|0.23786
11:21:59|0.23743
11:22:00|0.23733
11:22:01|0.23733
11:22:02|0.23733
11:22:03|0.23734
11:22:04|0.23711
11:22:05|0.237
11:22:06|0.23674
11:22:07|0.23674
11:22:08|0.23674
11:22:09|0.23667
11:22:10|0.23673
11:22:11|0.23673
11:22:12|0.23679
11:22:13|0.23679
11:22:14|0.237
11:22:15|0.23685
11:22:16|0.23719
11:22:17|0.23706
11:22:18|0.23706
11:22:19|0.23755
11:22:20|0.23755
11:22:22|0.23713
11:22:22|0.23713
11:22:23|0.23724
11:22:24|0.23724
11:22:25|0.23724
11:22:26|0.23715
11:22:27|0.23715
11:22:28|0.23715
11:22:29|0.23707
11:22:30|0.23707
11:22:31|0.23664
11:22:32|0.23664
11:22:33|0.23664
11:22:34|0.23704
11:22:35|0.23704
11:22:36|0.23695
11:22:37|0.23695
11:22:38|0.23695
11:22:39|0.23695
11:22:40|0.23695
11:22:42|0.23695
11:22:43|0.23671
11:22:43|0.23674
11:22:45|0.23674
11:22:46|0.23675
11:22:47|0.23675
11:22:48|0.23675
11:22:50|0.23647
11:22:51|0.23647
11:22:52|0.2364
11:22:53|0.23658
11:22:54|0.2363
11:22:55|0.2363
11:22:56|0.2363
11:22:57|0.2363
11:22:58|0.2363
11:22:59|0.23647
11:23:00|0.23647
11:23:01|0.23648
11:23:01|0.2365
11:23:03|0.23632
11:23:04|0.23632
11:23:05|0.23649
11:23:06|0.23625
11:23:07|0.23625
11:23:08|0.23625
11:23:09|0.23627
11:23:10|0.23645
11:23:11|0.23673
11:23:12|0.23673
11:23:13|0.23675
11:23:14|0.23675
11:23:15|0.23689
11:23:16|0.23673
11:23:17|0.23673
11:23:18|0.23673
11:23:19|0.23695
11:23:20|0.23724
11:23:21|0.23724
11:23:22|0.2373
11:23:23|0.23712
11:23:25|0.23712
11:23:25|0.23712
11:23:27|0.23712
11:23:28|0.2371
11:23:28|0.2371
11:23:30|0.2371
11:23:31|0.2371
11:23:32|0.2371
11:23:33|0.2371
11:23:34|0.2371
11:23:35|0.23698
11:23:36|0.23698
11:23:37|0.23698
11:23:38|0.23698
11:23:38|0.23689
11:23:40|0.23673
11:23:41|0.23632
11:23:41|0.2363
11:23:43|0.2363
11:23:44|0.2365
11:23:46|0.2365
11:23:47|0.23651
11:23:48|0.23651
11:23:49|0.23665
11:23:50|0.23665
11:23:52|0.23655
11:23:52|0.23655
11:23:53|0.23655
11:23:54|0.23655
11:23:55|0.23655
11:23:56|0.23655
11:23:57|0.23668
11:23:59|0.23668
11:24:00|0.23668
11:24:01|0.23668
11:24:02|0.23689
11:24:03|0.23689
11:24:05|0.23689
11:24:06|0.23715
11:24:07|0.237
11:24:08|0.237
11:24:09|0.237
11:24:10|0.237
11:24:11|0.237
11:24:12|0.237
11:24:13|0.237
11:24:14|0.23717
11:24:15|0.23717
11:24:16|0.23729
11:24:17|0.23727
11:24:18|0.2373
11:24:19|0.2373
11:24:20|0.2373
11:24:21|0.2373
11:24:22|0.2373
11:24:23|0.2373
11:24:24|0.2373
11:24:26|0.2373
11:24:27|0.23692
11:24:28|0.23692
11:24:29|0.23692
11:24:30|0.23728
11:24:31|0.23728
11:24:32|0.23729
11:24:33|0.23729
11:24:34|0.23729
11:24:35|0.23712
11:24:36|0.23843
11:24:36|0.23845
11:24:38|0.23845
11:24:39|0.23851
11:24:39|0.23838
11:24:41|0.23838
11:24:42|0.23845
11:24:43|0.23798
11:24:44|0.23804
11:24:45|0.23804
11:24:46|0.23827
11:24:48|0.23827
11:24:49|0.23827
11:24:49|0.23796
11:24:51|0.23796
11:24:52|0.23796
11:24:53|0.23796
11:24:54|0.23821
11:24:55|0.23821
11:24:56|0.23829
11:24:57|0.23829
11:24:59|0.23821
11:24:59|0.23818
11:25:00|0.23851
11:25:01|0.23841
11:25:02|0.23839
11:25:04|0.23839
11:25:05|0.23839
11:25:06|0.23831
11:25:07|0.23831
11:25:08|0.23831
11:25:09|0.23831
11:25:10|0.23831
11:25:10|0.23833
11:25:12|0.23836
11:25:12|0.23836
11:25:14|0.23836
11:25:15|0.23833
11:25:16|0.23833
11:25:17|0.23833
11:25:18|0.23833
11:25:19|0.23833
11:25:19|0.23814
11:25:21|0.23775
11:25:22|0.23746
11:25:23|0.23746
11:25:24|0.23746
11:25:25|0.23739
11:25:25|0.23764
11:25:27|0.23764
11:25:28|0.23767
11:25:29|0.23767
11:25:30|0.23747
11:25:31|0.23747
11:25:32|0.23747
11:25:33|0.23787
11:25:34|0.23775
11:25:35|0.23775
11:25:36|0.23775
11:25:37|0.2376
11:25:38|0.23758
11:25:39|0.23768
11:25:40|0.23768
11:25:40|0.23768
11:25:42|0.23768
11:25:43|0.23768
11:25:44|0.23768
11:25:45|0.23768
11:25:46|0.23768
11:25:48|0.23768
11:25:49|0.23774
11:25:50|0.23774
11:25:51|0.23774
11:25:52|0.23779
11:25:53|0.23779
11:25:54|0.23779
11:25:55|0.23779
11:25:56|0.23779
11:25:57|0.23779
11:25:57|0.23768
11:25:59|0.23768
11:26:00|0.23768
11:26:01|0.23768
11:26:02|0.23768
11:26:03|0.23768
11:26:04|0.23768
11:26:05|0.23757
11:26:06|0.23757
11:26:07|0.23739
11:26:08|0.23743
11:26:10|0.23743
11:26:11|0.23743
11:26:11|0.23739
11:26:13|0.23757
11:26:14|0.23758
11:26:15|0.23768
11:26:16|0.23768
11:26:17|0.23768
11:26:18|0.23768
11:26:19|0.23768
11:26:20|0.23768
11:26:21|0.23765
11:26:22|0.23765
11:26:23|0.23765
11:26:24|0.23765
11:26:25|0.23765
11:26:26|0.23765
11:26:27|0.23727
11:26:28|0.23735
11:26:29|0.23724
11:26:30|0.23712
11:26:31|0.23712
11:26:32|0.237
11:26:33|0.237
11:26:34|0.23692
11:26:35|0.23683
11:26:36|0.23681
11:26:37|0.23631
11:26:38|0.23631
11:26:39|0.23602
11:26:40|0.23631
11:26:41|0.23631
11:26:42|0.23631
11:26:43|0.23631
11:26:44|0.23631
11:26:46|0.23639
11:26:47|0.23639
11:26:48|0.23619
11:26:49|0.23619
11:26:50|0.23619
11:26:51|0.23619
11:26:52|0.23619
11:26:53|0.23619
11:26:54|0.23607
11:26:55|0.23607
11:26:57|0.23619
11:26:58|0.23619
11:26:58|0.23619
11:27:00|0.23617
11:27:02|0.23617
11:27:03|0.23633
11:27:03|0.23633
11:27:05|0.23619
11:27:05|0.23619
11:27:07|0.23619
11:27:08|0.23634
11:27:09|0.23634
11:27:09|0.23663
11:27:10|0.23663
11:27:12|0.2369
11:27:12|0.23651
11:27:14|0.23651
11:27:15|0.23655
11:27:15|0.23655
11:27:16|0.23655
11:27:18|0.23663
11:27:19|0.23663
11:27:21|0.23663
11:27:22|0.23663
11:27:23|0.23663
11:27:23|0.23677
11:27:25|0.23663
11:27:26|0.23651
11:27:27|0.23665
11:27:28|0.23632
11:27:29|0.23649
11:27:29|0.23637
11:27:30|0.23637
11:27:31|0.23613
11:27:33|0.23613
11:27:34|0.23613
11:27:34|0.23613
11:27:36|0.23619
11:27:37|0.23613
11:27:38|0.23613
11:27:39|0.2362
11:27:40|0.23648
11:27:40|0.2362
11:27:42|0.2362
11:27:43|0.2362
11:27:44|0.2362
11:27:45|0.23619
11:27:45|0.23619
11:27:47|0.23619
11:27:47|0.23619
11:27:49|0.23619
11:27:50|0.23608
11:27:51|0.23597
11:27:53|0.23601
11:27:53|0.23601
11:27:55|0.23594
11:27:57|0.23579
11:27:59|0.23542
11:28:00|0.23536
11:28:01|0.23532
11:28:02|0.23532
11:28:03|0.23543
11:28:04|0.23551
11:28:05|0.23549
11:28:06|0.23573
11:28:08|0.23592
11:28:08|0.2357
11:28:10|0.23594
11:28:10|0.236
11:28:11|0.236
11:28:13|0.23625
11:28:14|0.236
11:28:15|0.236
11:28:16|0.23574
11:28:17|0.23574
11:28:18|0.23574
11:28:19|0.23574
11:28:20|0.23574
11:28:21|0.23574
11:28:22|0.23575
11:28:23|0.23574
11:28:24|0.23574
11:28:25|0.23563
11:28:26|0.23586
11:28:27|0.23591
11:28:28|0.23591
11:28:29|0.23588
11:28:30|0.23588
11:28:31|0.23588
11:28:32|0.23599
11:28:33|0.23587
11:28:34|0.23587
11:28:35|0.23587
11:28:36|0.23587
11:28:37|0.23587
11:28:38|0.23586
11:28:39|0.23586
11:28:40|0.23578
11:28:41|0.23578
11:28:42|0.23578
11:28:43|0.23578
11:28:44|0.23578
11:28:45|0.23578
11:28:46|0.23591
11:28:47|0.23591
11:28:48|0.23591
11:28:49|0.23591
11:28:50|0.23591
11:28:51|0.23591
11:28:52|0.23591
11:28:54|0.23601
11:28:55|0.23608
11:28:56|0.23591
11:28:58|0.23591
11:28:59|0.23591
11:28:59|0.23602
11:29:01|0.23602
11:29:03|0.23602
11:29:03|0.23602
11:29:05|0.23587
11:29:06|0.23594
11:29:07|0.23594
11:29:08|0.23594
11:29:09|0.23597
11:29:10|0.23597
11:29:11|0.23593
11:29:12|0.23593
11:29:13|0.23593
11:29:14|0.23593
11:29:15|0.23564
11:29:16|0.23588
11:29:16|0.23589
11:29:18|0.23589
11:29:19|0.23589
11:29:20|0.23589
11:29:21|0.23589
11:29:22|0.23589
11:29:22|0.23594
11:29:24|0.23594
11:29:24|0.23594
11:29:26|0.23594
11:29:27|0.23594
11:29:28|0.23594
11:29:29|0.23584
11:29:30|0.23584
11:29:31|0.23584
11:29:32|0.23584
11:29:32|0.23601
11:29:34|0.23594
11:29:35|0.23594
11:29:36|0.23597
11:29:37|0.23598
11:29:37|0.23598
11:29:39|0.23598
11:29:40|0.23598
11:29:41|0.23598
11:29:42|0.23598
11:29:43|0.23638
11:29:44|0.23646
11:29:45|0.23654
11:29:45|0.23654
11:29:47|0.23641
11:29:48|0.23641
11:29:49|0.23641
11:29:50|0.23623
11:29:51|0.23623
11:29:52|0.23612
11:29:53|0.23612
11:29:55|0.23628
11:29:55|0.23628
11:29:57|0.23628
11:29:58|0.23636
11:29:59|0.23636
11:30:01|0.23636
11:30:01|0.23641
11:30:02|0.23641
11:30:03|0.23641
11:30:04|0.23628
11:30:05|0.23642
11:30:06|0.23642
11:30:07|0.23642
11:30:08|0.23662
11:30:09|0.23649
11:30:10|0.23649
11:30:11|0.23672
11:30:12|0.23672
11:30:13|0.23683
11:30:14|0.23694
11:30:15|0.23694
11:30:16|0.23707
11:30:17|0.23707
11:30:18|0.23707
11:30:19|0.23715
11:30:20|0.2369
11:30:21|0.23682
11:30:22|0.23698
11:30:23|0.23705
11:30:24|0.23705
11:30:25|0.23705
11:30:26|0.23705
11:30:27|0.23705
11:30:28|0.23716
11:30:29|0.23693
11:30:30|0.23693
11:30:31|0.23693
11:30:32|0.23682
11:30:33|0.23682
11:30:34|0.23682
11:30:35|0.23682
11:30:36|0.23682
11:30:37|0.23693
11:30:38|0.23687
11:30:40|0.23687
11:30:40|0.23687
11:30:41|0.23687
11:30:43|0.23679
11:30:43|0.23677
11:30:44|0.23677
11:30:45|0.23677
11:30:46|0.23677
11:30:48|0.23677
11:30:48|0.23677
11:30:50|0.23677
11:30:51|0.23677
11:30:52|0.23677
11:30:52|0.23677
11:30:54|0.23677
11:30:56|0.23679
11:30:56|0.23679
11:30:58|0.23679
11:30:59|0.23679
11:31:01|0.23679
11:31:01|0.23695
11:31:03|0.23677
11:31:03|0.23677
11:31:05|0.23662
11:31:06|0.23662
11:31:06|0.23636
11:31:07|0.23611
11:31:09|0.23618
11:31:09|0.23618
11:31:10|0.23636
11:31:12|0.23642
11:31:13|0.23642
11:31:14|0.23638
11:31:15|0.23647
11:31:16|0.23647
11:31:17|0.23651
11:31:18|0.23651
11:31:19|0.23651
11:31:20|0.23651
11:31:21|0.23651
11:31:22|0.23674
11:31:23|0.23671
11:31:24|0.23671
11:31:25|0.23693
11:31:26|0.23693
11:31:27|0.23682
11:31:28|0.23679
11:31:29|0.23679
11:31:30|0.23684
11:31:31|0.23684
11:31:32|0.23684
11:31:33|0.23684
11:31:34|0.23694
11:31:35|0.23694
11:31:36|0.23694
11:31:37|0.23694
11:31:38|0.23694
11:31:39|0.23672
11:31:40|0.23673
11:31:41|0.23673
11:31:42|0.23673
11:31:43|0.23673
11:31:44|0.23694
11:31:45|0.23694
11:31:46|0.23684
11:31:47|0.23684
11:31:48|0.23693
11:31:49|0.23693
11:31:51|0.23693
11:31:51|0.23666
11:31:53|0.23666
11:31:53|0.23666
11:31:55|0.23675
11:31:56|0.23659
11:31:58|0.23641
11:31:59|0.23641
11:32:00|0.23607
11:32:02|0.23607
11:32:03|0.23607
11:32:04|0.23607
11:32:05|0.23607
11:32:06|0.23607
11:32:07|0.2362
11:32:08|0.2362
11:32:09|0.23605
11:32:10|0.236
11:32:11|0.23589
11:32:12|0.23577
11:32:14|0.23577
11:32:14|0.23563
11:32:16|0.23563
11:32:16|0.23572
11:32:18|0.236
11:32:19|0.236
11:32:20|0.236
11:32:21|0.236
11:32:22|0.236
11:32:23|0.2358
11:32:24|0.2358
11:32:25|0.23577
11:32:26|0.23586
11:32:27|0.23586
11:32:28|0.236
11:32:29|0.236
11:32:30|0.236
11:32:31|0.236
11:32:32|0.236
11:32:33|0.236
11:32:34|0.2356
11:32:35|0.2356
11:32:36|0.23555
11:32:37|0.23555
11:32:38|0.23555
11:32:39|0.23569
11:32:40|0.2358
11:32:41|0.2358
11:32:42|0.2358
11:32:43|0.23577
11:32:44|0.23555
11:32:45|0.23569
11:32:46|0.23555
11:32:47|0.23555
11:32:48|0.23555
11:32:49|0.23555
11:32:50|0.23549
11:32:51|0.23542
11:32:52|0.23554
11:32:53|0.23554
11:32:54|0.2354
11:32:55|0.2355
11:32:56|0.2355
11:32:57|0.2355
11:32:58|0.2355
11:33:00|0.23555
11:33:01|0.23555
11:33:02|0.23555
11:33:03|0.23555
11:33:03|0.23555
11:33:04|0.23555
11:33:05|0.23555
11:33:06|0.23555
11:33:08|0.23555
11:33:09|0.23534
11:33:10|0.23534
11:33:11|0.23534
11:33:11|0.23533
11:33:13|0.23547
11:33:14|0.23508
11:33:15|0.23508
11:33:16|0.23516
11:33:17|0.23516
11:33:17|0.23508
11:33:18|0.23508
11:33:19|0.2351
11:33:21|0.235
11:33:21|0.23488
11:33:22|0.23508
11:33:23|0.23458
11:33:25|0.23452
11:33:25|0.23436
11:33:27|0.23419
11:33:28|0.23419
11:33:28|0.23445
11:33:29|0.23425
11:33:30|0.23453
11:33:31|0.2344
11:33:33|0.2344
11:33:34|0.2344
11:33:34|0.2344
11:33:36|0.23425
11:33:37|0.23438
11:33:37|0.23437
11:33:39|0.23437
11:33:39|0.23414
11:33:40|0.23414
11:33:41|0.23414
11:33:43|0.23414
11:33:44|0.23427
11:33:45|0.23412
11:33:46|0.23404
11:33:47|0.2338
11:33:48|0.2338
11:33:49|0.2337
11:33:50|0.23355
11:33:51|0.23389
11:33:52|0.23384
11:33:53|0.2338
11:33:54|0.2338
11:33:55|0.2338
11:33:56|0.2338
11:33:58|0.23388
11:33:59|0.23352
11:34:00|0.23343
11:34:01|0.23343
11:34:02|0.23362
11:34:04|0.23357
11:34:05|0.2336
11:34:06|0.23386
11:34:07|0.2337
11:34:08|0.23372
11:34:09|0.23372
11:34:11|0.23369
11:34:11|0.23369
11:34:12|0.2337
11:34:13|0.2337
11:34:14|0.2337
11:34:15|0.2337
11:34:16|0.2337
11:34:18|0.2337
11:34:18|0.2337
11:34:19|0.2337
11:34:21|0.2337
11:34:22|0.2337
11:34:22|0.23372
11:34:24|0.2337
11:34:24|0.2337
11:34:26|0.23365
11:34:26|0.23365
11:34:27|0.23372
11:34:28|0.23368
11:34:29|0.23368
11:34:31|0.23357
11:34:31|0.23357
11:34:32|0.23372
11:34:34|0.2336
11:34:34|0.2336
11:34:35|0.2336
11:34:37|0.23348
11:34:38|0.23319
11:34:39|0.23319
11:34:40|0.23309
11:34:41|0.23296
11:34:42|0.2327
11:34:43|0.23269
11:34:44|0.23265
11:34:45|0.23264
11:34:46|0.23289
11:34:47|0.2329
11:34:48|0.23326
11:34:49|0.23298
11:34:50|0.23308
11:34:51|0.23306
11:34:52|0.23306
11:34:53|0.23279
11:34:54|0.23279
11:34:55|0.23279
11:34:56|0.23279
11:34:58|0.23279
11:34:59|0.23279
11:35:00|0.23305
11:35:01|0.23305
11:35:03|0.23302
11:35:04|0.23302
11:35:06|0.23285
11:35:07|0.23281
11:35:08|0.23281
11:35:09|0.23267
11:35:10|0.23267
11:35:11|0.23267
11:35:12|0.23246
11:35:13|0.23269
11:35:14|0.23269
11:35:15|0.23285
11:35:16|0.23285
11:35:17|0.23305
11:35:18|0.23317
11:35:19|0.23332
11:35:20|0.23342
11:35:21|0.23359
11:35:22|0.23359
11:35:23|0.23341
11:35:24|0.23338
11:35:25|0.23338
11:35:26|0.23338
11:35:27|0.23349
11:35:28|0.23362
11:35:29|0.2335
11:35:30|0.2335
11:35:31|0.23346
11:35:32|0.23331
11:35:33|0.23347
11:35:34|0.23329
11:35:35|0.23329
11:35:36|0.23323
11:35:37|0.23323
11:35:38|0.23323
11:35:39|0.23365
11:35:40|0.23335
11:35:41|0.23335
11:35:42|0.23335
11:35:43|0.23332
11:35:44|0.2331
11:35:45|0.2331
11:35:46|0.2331
11:35:47|0.23299
11:35:48|0.23304
11:35:50|0.23304
11:35:50|0.23304
11:35:51|0.23304
11:35:52|0.23304
11:35:53|0.23304
11:35:54|0.23304
11:35:55|0.23304
11:35:56|0.23289
11:35:57|0.23289
11:35:59|0.23289
11:36:00|0.23289
11:36:01|0.23289
11:36:02|0.23289
11:36:04|0.23289
11:36:05|0.23304
11:36:07|0.23304
11:36:07|0.23304
11:36:09|0.23315
11:36:09|0.23315
11:36:11|0.23316
11:36:12|0.23316
11:36:13|0.23356
11:36:14|0.23324
11:36:16|0.23315
11:36:17|0.23319
11:36:17|0.23324
11:36:18|0.23319
11:36:19|0.23319
11:36:20|0.23528
11:36:21|0.23574
11:36:22|0.2358
11:36:23|0.23622
11:36:24|0.23618
11:36:25|0.23609
11:36:26|0.2365
11:36:27|0.23589
11:36:28|0.23568
11:36:29|0.23499
11:36:31|0.23542
11:36:31|0.23515
11:36:33|0.23524
11:36:34|0.23524
11:36:34|0.23524
11:36:36|0.23539
11:36:36|0.2353
11:36:38|0.23566
11:36:39|0.23543
11:36:40|0.23543
11:36:40|0.23543
11:36:41|0.23549
11:36:42|0.2356
11:36:43|0.23559
11:36:44|0.23534
11:36:45|0.23592
11:36:46|0.23567
11:36:47|0.23592
11:36:49|0.23592
11:36:49|0.23583
11:36:50|0.23635
11:36:52|0.23592
11:36:53|0.23592
11:36:53|0.236
11:36:54|0.236
11:36:56|0.236
11:36:57|0.236
11:36:58|0.23635
11:36:59|0.23635
11:37:01|0.23635
11:37:02|0.23668
11:37:04|0.23668
11:37:05|0.23645
11:37:06|0.23653
11:37:07|0.23653
11:37:08|0.23653
11:37:09|0.23653
11:37:10|0.23619
11:37:11|0.2364
11:37:12|0.2364
11:37:13|0.23606
11:37:14|0.23606
11:37:15|0.23633
11:37:16|0.2363
11:37:17|0.23596
11:37:18|0.236
11:37:20|0.23605
11:37:21|0.23603
11:37:21|0.23593
11:37:22|0.23569
11:37:24|0.23539
11:37:25|0.23539
11:37:25|0.23524
11:37:27|0.23524
11:37:28|0.23556
11:37:29|0.23556
11:37:30|0.23569
11:37:32|0.23569
11:37:32|0.23577
11:37:33|0.23563
11:37:34|0.23585
11:37:35|0.23585
11:37:36|0.23577
11:37:37|0.23567
11:37:38|0.23567
11:37:39|0.23567
11:37:40|0.23567
11:37:41|0.23563
11:37:42|0.23563
11:37:43|0.23565
11:37:44|0.23565
11:37:45|0.23567
11:37:46|0.23582
11:37:47|0.23582
11:37:48|0.23585
11:37:49|0.2357
11:37:50|0.2357
11:37:51|0.2361
11:37:52|0.2361
11:37:53|0.2361
11:37:54|0.23609
11:37:55|0.2361
11:37:56|0.2361
11:37:57|0.23615
11:37:58|0.23615
11:37:59|0.23625
11:38:00|0.23633
11:38:02|0.23633
11:38:03|0.23608
11:38:04|0.23608
11:38:06|0.23608
11:38:06|0.23633
11:38:08|0.23633
11:38:09|0.23633
11:38:10|0.23633
11:38:11|0.23633
11:38:11|0.23633
11:38:13|0.23633
11:38:14|0.23633
11:38:15|0.23623
11:38:15|0.23608
11:38:17|0.23608
11:38:18|0.23607
11:38:19|0.23607
11:38:20|0.23607
11:38:21|0.23583
11:38:22|0.23591
11:38:23|0.23591
11:38:24|0.236
11:38:25|0.236
11:38:26|0.23573
11:38:27|0.23573
11:38:28|0.23573
11:38:29|0.23587
11:38:30|0.23587
11:38:31|0.23587
11:38:32|0.23587
11:38:33|0.23576
11:38:34|0.23576
11:38:35|0.23576
11:38:36|0.23576
11:38:37|0.23576
11:38:38|0.23576
11:38:39|0.23576
11:38:40|0.23576
11:38:41|0.23597
11:38:42|0.23585
11:38:43|0.23585
11:38:44|0.23585
11:38:45|0.23597
11:38:46|0.23597
11:38:47|0.2358
11:39:48|0.23443
11:39:49|0.23443
11:39:50|0.23424
11:39:51|0.23457
11:39:52|0.23442
11:39:53|0.23442
11:39:54|0.23442
11:39:55|0.23442
11:39:56|0.23442
11:39:57|0.23436
11:39:58|0.23436
11:39:59|0.23416
11:40:00|0.23432
11:40:01|0.23432
11:40:03|0.23444
11:40:04|0.23444
11:40:04|0.23445
11:40:06|0.2348
11:40:08|0.23461
11:40:08|0.23444
11:40:10|0.23444
11:40:11|0.23439
11:40:12|0.23455
11:40:13|0.23455
11:40:14|0.23432
11:40:15|0.23432
11:40:16|0.23432
11:40:17|0.23432
11:40:18|0.23432
11:40:19|0.23441
11:40:20|0.23432
11:40:21|0.23432
11:40:22|0.23432
11:40:23|0.23432
11:40:24|0.23432
11:40:25|0.23457
11:40:26|0.23457
11:40:27|0.23471
11:40:28|0.23471
11:40:29|0.23471
11:40:30|0.23471
11:40:31|0.23436
11:40:32|0.23436
11:40:33|0.23436
11:40:34|0.23436
11:40:35|0.23436
11:40:36|0.23436
11:40:37|0.23436
11:40:38|0.23444
11:40:39|0.23444
11:40:40|0.23444
11:40:41|0.23444
11:40:42|0.23477
11:40:43|0.23473
11:40:44|0.23473
11:40:45|0.23449
11:40:46|0.23449
11:40:47|0.23449
11:40:48|0.23449
11:40:49|0.23449
11:40:50|0.23449
11:40:51|0.23449
11:40:52|0.23449
11:40:53|0.23449
11:40:54|0.23449
11:40:55|0.23449
11:40:56|0.23423
11:40:57|0.23405
11:40:58|0.23402
11:40:59|0.23402
11:41:00|0.23402
11:41:01|0.23402
11:41:02|0.23385
11:41:03|0.23385
11:41:05|0.23355
11:41:06|0.23379
11:41:07|0.23355
11:41:09|0.23348
11:41:10|0.23348
11:41:11|0.23347
11:42:12|0.23373
11:42:12|0.23373
11:42:14|0.23335
11:42:15|0.23333
11:42:16|0.23333
11:42:17|0.23333
11:42:18|0.23333
11:42:19|0.23343
11:42:20|0.23343
11:42:21|0.23343
11:42:22|0.23343
11:42:23|0.23343
11:42:24|0.23343
11:42:25|0.23343
11:42:26|0.23343
11:42:27|0.23344
11:42:28|0.23344
11:42:29|0.23344
11:42:30|0.23344
11:42:31|0.23344
11:42:32|0.23344
11:42:33|0.23344
11:42:34|0.2334
11:42:35|0.2334
11:42:36|0.23344
11:42:37|0.23344
11:42:38|0.23344
11:42:39|0.23317
11:42:40|0.23343
11:42:42|0.233
11:42:42|0.23328
11:42:43|0.23328
11:42:44|0.23316
11:42:46|0.23316
11:42:47|0.23316
11:42:48|0.23316
11:42:48|0.23316
11:42:49|0.23316
11:42:50|0.23316
11:42:52|0.23291
11:42:52|0.23294
11:42:53|0.23271
11:42:55|0.23266
11:42:55|0.23266
11:42:57|0.23261
11:42:57|0.2325
11:42:59|0.23248
11:43:00|0.23262
11:43:00|0.23262
11:43:01|0.23262
11:43:03|0.23248
11:43:03|0.23248
11:43:04|0.23248
11:43:06|0.23248
11:43:08|0.23275
11:43:09|0.23249
11:43:11|0.23271
11:43:11|0.23225
11:43:13|0.23261
11:43:14|0.23231
11:43:15|0.23244
11:43:16|0.23244
11:43:17|0.23244
11:43:18|0.23244
11:43:19|0.23232
11:43:20|0.23232
11:43:21|0.23232
11:43:23|0.23268
11:43:23|0.23268
11:43:24|0.23268
11:43:26|0.23278
11:43:27|0.2328
11:43:28|0.2328
11:43:28|0.23297
11:43:29|0.233
11:43:31|0.233
11:43:31|0.23223
11:43:33|0.23195
11:43:34|0.23192
11:43:35|0.23189
11:43:35|0.23201
11:43:36|0.23204
11:43:38|0.23204
11:43:38|0.23204
11:43:39|0.23204
11:43:40|0.23179
11:43:42|0.23179
11:43:42|0.2317
11:43:44|0.23191
11:43:45|0.23191
11:43:46|0.23168
11:43:47|0.23168
11:43:48|0.23168
11:43:49|0.23184
11:43:49|0.23184
11:43:51|0.23177
11:43:51|0.23165
11:43:52|0.23151
11:43:53|0.23151
11:43:54|0.23165
11:43:55|0.23155
11:43:57|0.23155
11:43:58|0.23153
11:43:59|0.23142
11:43:59|0.23134
11:44:01|0.23134
11:44:01|0.23133
11:44:03|0.23133
11:44:03|0.23133
11:44:04|0.23133
11:44:06|0.23134
11:44:06|0.23134
11:44:08|0.23133
11:44:09|0.23126
11:44:10|0.2314
11:44:12|0.2314
11:44:13|0.23143
11:44:14|0.23143
11:44:14|0.23143
11:44:15|0.2314
11:44:16|0.23153
11:44:17|0.23153
11:44:19|0.23162
11:44:20|0.23133
11:44:20|0.23133
11:44:21|0.23136
11:44:22|0.23136
11:44:24|0.23136
11:44:25|0.23145
11:44:25|0.23145
11:44:26|0.23149
11:44:28|0.23149
11:44:28|0.23143
11:44:30|0.23162
11:44:31|0.23162
11:44:32|0.23162
11:44:33|0.23162
11:44:34|0.23132
11:44:35|0.2312
11:44:36|0.23115
11:44:37|0.23112
11:44:38|0.23117
11:44:39|0.23117
11:44:40|0.23095
11:44:41|0.23091
11:44:42|0.23091
11:44:43|0.23091
11:44:44|0.23091
11:44:45|0.23091
11:44:46|0.23091
11:44:47|0.23091
11:44:48|0.23091
11:44:49|0.23091
11:44:50|0.23093
11:44:51|0.23086
11:44:52|0.23086
11:44:53|0.23086
11:44:54|0.23086
11:44:55|0.23103
11:44:56|0.23089
11:44:57|0.23095
11:44:58|0.23086
11:44:59|0.23086
11:45:00|0.23086
11:45:01|0.23106
11:45:02|0.23108
11:45:03|0.23109
11:45:04|0.23109
11:45:05|0.23109
11:45:06|0.23109
11:45:07|0.23109
11:45:09|0.23109
11:45:10|0.23168
11:45:11|0.23166
11:45:13|0.23177
11:45:13|0.23177
11:45:14|0.23177
11:45:16|0.23154
11:45:16|0.2318
11:45:18|0.23199
11:45:19|0.23217
11:45:20|0.23202
11:45:21|0.23202
11:45:22|0.23202
11:45:24|0.23202
11:45:24|0.23202
11:45:25|0.23202
11:45:26|0.23202
11:45:27|0.23202
11:45:28|0.23202
11:45:29|0.23196
11:45:30|0.23196
11:45:31|0.23197
11:45:32|0.23188
11:45:33|0.23196
11:45:34|0.23196
11:45:35|0.23196
11:45:36|0.23196
11:45:37|0.23196
11:45:38|0.23196
11:45:39|0.23196
11:45:40|0.23196
11:45:42|0.23196
11:45:42|0.23196
11:45:43|0.23196
11:45:44|0.23196
11:45:45|0.23178
11:45:46|0.23196
11:45:47|0.23202
11:45:48|0.23202
11:45:49|0.23202
11:45:51|0.2321
11:45:51|0.2321
11:45:52|0.2321
11:45:53|0.23205
11:45:54|0.23196
11:45:55|0.2315
11:45:56|0.23138
11:45:57|0.23132
11:45:58|0.23132
11:45:59|0.23132
11:46:00|0.23132
11:46:01|0.23138
11:46:02|0.23157
11:46:03|0.23157
11:46:04|0.23166
11:46:05|0.23166
11:46:06|0.23156
11:46:07|0.23156
11:46:09|0.23213
11:46:10|0.23213
11:46:11|0.2322
11:46:12|0.2322
11:46:13|0.2326
11:46:15|0.2326
11:46:15|0.2326
11:46:17|0.2326
11:47:18|0.23256
11:47:19|0.2324
11:47:20|0.23255
11:47:21|0.23255
11:47:22|0.23255
11:47:23|0.23256
11:47:24|0.23256
11:47:25|0.23255
11:47:26|0.23252
11:47:27|0.23252
11:47:28|0.23223
11:47:29|0.23223
11:47:30|0.23223
11:47:31|0.23173
11:47:32|0.23206
11:47:33|0.23206
11:47:34|0.23206
11:47:35|0.23206
11:47:36|0.23206
11:47:37|0.23206
11:47:39|0.23206
11:47:39|0.23168
11:47:41|0.23173
11:47:42|0.23173
11:47:43|0.23173
11:47:44|0.23191
11:47:45|0.23191
11:47:46|0.23182
11:47:47|0.23209
11:47:48|0.23211
11:47:49|0.23174
11:47:50|0.23174
11:47:51|0.23174
11:47:52|0.23174
11:47:53|0.23182
11:47:54|0.2319
11:47:55|0.2319
11:47:56|0.23182
11:47:57|0.23182
11:47:58|0.2319
11:47:59|0.2319
11:48:00|0.2319
11:48:01|0.2319
11:48:02|0.2319
11:48:03|0.2319
11:48:04|0.2319
11:48:05|0.2319
11:48:06|0.23197
11:48:07|0.23197
11:48:08|0.23197
11:48:09|0.2319
11:48:11|0.23177
11:48:12|0.23177
11:48:13|0.23177
11:48:14|0.23199
11:48:14|0.23177
11:48:16|0.23177
11:48:16|0.23177
11:48:19|0.23177
11:48:19|0.23176
11:48:20|0.23176
11:48:22|0.23177
11:48:23|0.23177
11:48:23|0.23177
11:48:24|0.23194
11:48:25|0.23194
11:48:26|0.23194
11:48:27|0.23194
11:48:28|0.23194
11:48:29|0.23194
11:48:30|0.23194
11:48:32|0.23194
11:48:32|0.232
11:48:33|0.232
11:48:34|0.232
11:48:35|0.231
11:48:36|0.23122
11:48:37|0.23104
11:48:38|0.23092
11:48:39|0.23076
11:48:40|0.23076
11:48:41|0.23076
11:48:42|0.23076
11:48:43|0.23104
11:48:44|0.23104
11:48:45|0.23117
11:48:46|0.23075
11:48:47|0.23075
11:48:48|0.23071
11:48:49|0.2307
11:48:50|0.23087
11:48:51|0.23087
11:48:52|0.23089
11:48:53|0.23089
11:48:54|0.23089
11:48:55|0.23087
11:48:56|0.23087
11:48:58|0.23087
11:48:58|0.23072
11:48:59|0.23091
11:49:00|0.23064
11:49:01|0.23064
11:49:02|0.23071
11:49:03|0.23087
11:49:04|0.23075
11:49:05|0.23075
11:49:06|0.23075
11:49:07|0.2307
11:49:08|0.2307
11:49:09|0.2307
11:49:10|0.2307
11:49:12|0.2307
11:49:13|0.23075
11:49:15|0.23071
11:49:16|0.23155
11:49:17|0.23132
11:49:18|0.23124
11:49:19|0.23124
11:49:20|0.23145
11:49:21|0.23144
11:49:23|0.23131
11:49:24|0.23137
11:49:25|0.23137
11:49:26|0.23137
11:49:27|0.23137
11:49:28|0.23137
11:49:29|0.23137
11:49:30|0.23143
11:49:31|0.23143
11:49:32|0.23143
11:49:33|0.23163
11:49:34|0.23163
11:49:35|0.23157
11:49:36|0.23157
11:49:37|0.23143
11:49:38|0.23143
11:49:39|0.23143
11:49:40|0.23143
11:49:41|0.23143
11:49:42|0.23143
11:49:43|0.23143
11:49:45|0.23144
11:49:45|0.23144
11:49:46|0.23144
11:49:47|0.23144
11:49:48|0.23143
11:49:49|0.23143
11:49:50|0.23143
11:49:51|0.23143
11:49:53|0.23143
11:49:53|0.23143
11:49:55|0.23165
11:49:55|0.23165
11:49:56|0.23169
11:49:58|0.23151
11:49:58|0.23151
11:50:00|0.23197
11:50:01|0.23197
11:50:02|0.23199
11:50:03|0.23207
11:50:04|0.23194
11:50:05|0.23194
11:50:06|0.23194
11:50:07|0.23194
11:50:08|0.23194
11:50:09|0.23194
11:50:10|0.2321
11:50:11|0.23214
11:50:12|0.2321
11:50:14|0.23238
11:50:15|0.23245
11:50:16|0.23245
11:50:18|0.23245
11:50:19|0.23242
11:50:20|0.23242
11:50:21|0.23241
11:50:22|0.23241
11:50:23|0.23241
11:50:24|0.23241
11:50:26|0.23241
11:50:26|0.23241
11:50:27|0.23241
11:50:29|0.23231
11:50:30|0.23231
11:50:31|0.23231
11:50:32|0.23231
11:50:33|0.23231
11:50:33|0.2322
11:50:34|0.23231
11:50:36|0.23231
11:50:36|0.23225
11:50:37|0.23216
11:50:38|0.23216
11:50:40|0.23237
11:50:40|0.23246
11:50:41|0.23246
11:50:43|0.23242
11:50:43|0.23242
11:50:44|0.23272
11:50:46|0.23282
11:50:47|0.23282
11:50:47|0.23282
11:50:49|0.23282
11:50:49|0.23299
11:50:50|0.23299
11:50:52|0.23265
11:50:53|0.23265
11:50:54|0.23265
11:50:55|0.23265
11:50:57|0.23278
11:50:57|0.23278
11:50:58|0.23278
11:50:59|0.23293
11:51:00|0.23293
11:51:02|0.23293
11:51:02|0.23269
11:51:03|0.23269
11:51:04|0.23291
11:51:05|0.23291
11:51:06|0.23291
11:51:07|0.23291
11:51:08|0.23291
11:51:09|0.23274
11:51:10|0.23274
11:51:11|0.23274
11:51:12|0.23274
11:51:14|0.23274
11:51:16|0.23286
11:51:16|0.23286
11:51:17|0.23286
11:51:19|0.23286
11:51:20|0.23286
11:51:21|0.23265
11:51:22|0.23274
11:51:23|0.23249
11:51:24|0.23249
11:51:25|0.23235
11:51:26|0.23235
11:51:27|0.23235
11:51:28|0.23235
11:51:29|0.23235
11:51:30|0.23235
11:51:31|0.23235
11:51:32|0.23235
11:51:33|0.23235
11:51:34|0.2326
11:51:35|0.2326
11:51:36|0.2326
11:51:37|0.2326
11:51:38|0.23264
11:51:39|0.23264
11:51:40|0.23264
11:51:41|0.23264
11:51:42|0.23264
11:51:43|0.23264
11:51:44|0.23264
11:51:45|0.23264
11:51:46|0.2325
11:51:47|0.2325
11:51:48|0.23234
11:51:49|0.23233
11:51:50|0.23259
11:51:51|0.23252
11:51:52|0.23252
11:51:53|0.23252
11:51:54|0.23245
11:51:55|0.23248
11:51:56|0.23248
11:51:57|0.23251
11:51:58|0.23251
11:51:59|0.23251
11:52:00|0.23251
11:52:01|0.23281
11:52:02|0.23281
11:52:03|0.23281
11:52:04|0.23281
11:52:05|0.23282
11:52:06|0.23282
11:52:07|0.23283
11:52:08|0.23283
11:52:09|0.23283
11:52:10|0.23283
11:52:11|0.23283
11:52:12|0.23283
11:52:13|0.23283
11:52:15|0.23282
11:52:16|0.23282
11:52:16|0.23282
11:52:18|0.23286
11:52:19|0.23286
11:52:21|0.23296
11:52:21|0.23296
11:52:22|0.23296
11:52:23|0.23296
11:52:24|0.23296
11:52:25|0.23296
11:52:26|0.23309
11:52:28|0.23309
11:52:29|0.23309
11:52:30|0.23309
11:52:31|0.23309
11:52:32|0.23309
11:52:32|0.23309
11:52:34|0.23309
11:52:35|0.23309
11:52:36|0.23309
11:52:37|0.23309
11:52:37|0.23284
11:52:39|0.23309
11:52:40|0.23309
11:52:40|0.23309
11:52:42|0.23309
11:52:43|0.23309
11:52:43|0.23309
11:52:44|0.23309
11:52:45|0.23309
11:52:47|0.23309
11:52:48|0.23309
11:52:48|0.23309
11:52:49|0.23283
11:52:50|0.23283
11:52:51|0.23283
11:52:53|0.23283
11:52:54|0.23283
11:52:55|0.23283
11:52:56|0.23283
11:52:58|0.23283
11:52:58|0.23283
11:52:59|0.23283
11:53:00|0.23283
11:53:01|0.23283
11:53:02|0.23283
11:53:04|0.23283
11:53:05|0.23311
11:53:06|0.23309
11:53:07|0.23307
11:53:08|0.23307
11:53:09|0.23307
11:53:10|0.23307
11:53:11|0.23307
11:53:12|0.23307
11:53:13|0.23307
11:53:14|0.23307
11:53:15|0.23307
11:53:17|0.23307
11:53:18|0.23307
11:53:19|0.23326
11:53:20|0.23326
11:53:22|0.23322
11:53:23|0.23322
11:53:24|0.23322
11:53:25|0.233
11:53:26|0.233
11:53:27|0.23283
11:53:28|0.2328
11:53:29|0.2328
11:53:30|0.2328
11:53:31|0.2328
11:53:32|0.2328
11:53:33|0.2328
11:53:34|0.23263
11:53:35|0.23263
11:53:36|0.23263
11:53:37|0.23263
11:53:38|0.23263
11:53:40|0.23354
11:53:41|0.23357
11:53:41|0.23382
11:53:43|0.23382
11:53:43|0.23382
11:53:44|0.23354
11:53:45|0.23379
11:53:46|0.2335
11:53:48|0.2335
11:53:49|0.2335
11:53:50|0.2335
11:53:51|0.23374
11:53:51|0.23378
11:53:52|0.23378
11:53:53|0.23378
11:53:54|0.23378
11:53:55|0.23378
11:53:57|0.23378
11:53:57|0.23378
11:53:59|0.23378
11:54:00|0.23386
11:54:01|0.23378
11:54:02|0.23378
11:54:03|0.23393
11:54:03|0.23393
11:54:05|0.23406
11:54:06|0.23406
11:54:06|0.23417
11:54:07|0.23421
11:54:09|0.23421
11:54:10|0.23426
11:54:10|0.23406
11:54:12|0.23406
11:54:13|0.23406
11:54:14|0.23406
11:54:15|0.23406
11:54:16|0.23424
11:54:17|0.23424
11:54:18|0.23415
11:54:20|0.23415
11:54:21|0.23417
11:54:22|0.23407
11:54:23|0.23407
11:54:24|0.23407
11:54:25|0.23407
11:54:26|0.23407
11:54:27|0.2339
11:54:28|0.2339
11:54:29|0.23412
11:54:30|0.23412
11:54:31|0.23412
11:54:32|0.23424
11:55:33|0.23287
11:55:34|0.23287
11:55:35|0.23275
11:55:36|0.23275
11:55:37|0.23293
11:55:38|0.23311
11:55:39|0.2334
11:55:40|0.23328
11:55:41|0.23328
11:55:42|0.23359
11:55:43|0.23359
11:55:44|0.23292
11:55:45|0.23311
11:55:46|0.23311
11:55:47|0.23311
11:55:48|0.23311
11:55:49|0.23311
11:55:50|0.23311
11:55:51|0.23317
11:55:52|0.23318
11:55:53|0.23303
11:55:54|0.23303
11:55:55|0.23292
11:55:56|0.23292
11:55:57|0.23311
11:55:58|0.23303
11:55:59|0.23303
11:56:00|0.23303
11:56:01|0.23311
11:56:02|0.23311
11:56:03|0.23311
11:56:04|0.23311
11:56:05|0.23311
11:56:06|0.23317
11:56:07|0.23336
11:56:08|0.23336
11:56:10|0.2334
11:56:10|0.2334
11:56:12|0.2334
11:56:13|0.2334
11:56:14|0.23342
11:56:14|0.23342
11:56:16|0.23342
11:56:16|0.23319
11:56:17|0.23319
11:56:19|0.2332
11:56:21|0.23334
11:56:22|0.23334
11:56:23|0.23334
11:56:24|0.23334
11:56:26|0.23311
11:56:27|0.23322
11:56:28|0.23215
11:56:29|0.23133
11:56:29|0.2312
11:56:31|0.23143
11:56:32|0.23143
11:56:33|0.23164
11:56:34|0.23176
11:56:35|0.23165
11:56:36|0.23155
11:56:37|0.23155
11:56:38|0.23178
11:56:38|0.23145
11:56:40|0.23176
11:56:40|0.23197
11:56:41|0.23176
11:56:42|0.23176
11:56:43|0.23162
11:56:44|0.23162
11:56:46|0.23162
11:56:47|0.23154
11:56:47|0.23154
11:56:49|0.23154
11:56:49|0.23187
11:56:51|0.23187
11:56:52|0.23187
11:56:52|0.23149
11:56:54|0.23149
11:56:54|0.2315
11:56:55|0.23194
11:56:57|0.23171
11:56:57|0.23171
11:56:59|0.23171
11:56:59|0.23171
11:57:01|0.23171
11:57:01|0.23163
11:57:02|0.23163
11:57:03|0.23163
11:57:05|0.23163
11:57:06|0.23162
11:57:06|0.23162
11:57:07|0.23139
11:57:09|0.23139
11:57:11|0.23151
11:57:11|0.23152
11:57:12|0.23152
11:57:13|0.23152
11:57:14|0.23203
11:57:15|0.23208
11:57:16|0.23176
11:57:17|0.23176
11:57:18|0.23176
11:57:20|0.23176
11:57:21|0.23175
11:57:22|0.23155
11:57:23|0.23182
11:57:24|0.23182
11:57:25|0.23182
11:57:26|0.23182
11:57:27|0.23182
11:57:28|0.23182
11:57:29|0.23182
11:57:30|0.23182
11:57:31|0.23182
11:57:32|0.23215
11:57:33|0.23215
11:57:34|0.23215
11:57:35|0.23215
11:57:36|0.23215
11:57:37|0.23191
11:57:38|0.23191
11:57:39|0.23207
11:57:40|0.23207
11:57:41|0.23207
11:57:42|0.23207
11:57:43|0.2318
11:57:44|0.23217
11:57:45|0.23217
11:57:47|0.23191
11:57:47|0.232
11:57:48|0.23191
11:57:49|0.23191
11:57:50|0.23191
11:57:51|0.23191
11:57:52|0.23191
11:57:53|0.23191
11:57:55|0.23191
11:57:56|0.232
11:57:57|0.232
11:57:58|0.232
11:57:59|0.232
11:58:00|0.232
11:58:01|0.232
11:58:02|0.232
11:58:03|0.232
11:58:04|0.232
11:58:05|0.2319
11:58:06|0.2319
11:58:07|0.2319
11:58:08|0.2319
11:58:09|0.232
11:58:10|0.232
11:58:11|0.2318
11:58:12|0.23197
11:58:13|0.23197
11:58:14|0.23197
11:58:15|0.23178
11:58:16|0.23178
11:58:17|0.23178
11:58:18|0.23197
11:58:19|0.23191
11:58:20|0.23191
11:58:22|0.23197
11:58:23|0.23197
11:58:24|0.23197
11:58:25|0.23197
11:58:26|0.23197
11:58:27|0.23197
11:58:28|0.23197
11:58:29|0.23197
11:58:30|0.23197
11:58:31|0.23197
11:58:32|0.23194
11:58:33|0.23194
11:58:34|0.23176
11:58:35|0.23176
11:58:36|0.23197
11:58:37|0.232
11:58:38|0.23177
11:58:39|0.232
11:58:40|0.23257
11:58:41|0.23276
11:58:42|0.23282
11:58:43|0.23282
11:58:44|0.23282
11:58:45|0.2329
11:58:46|0.23293
11:58:47|0.23312
11:58:48|0.23312
11:58:49|0.23312
11:58:50|0.2329
11:58:51|0.2329
11:58:52|0.2329
11:58:53|0.2329
11:58:54|0.2329
11:58:55|0.2329
11:58:56|0.2329
11:58:57|0.23278
11:58:58|0.23287
11:58:59|0.23261
11:59:01|0.23261
11:59:01|0.23261
11:59:02|0.23261
11:59:03|0.23261
11:59:05|0.23261
11:59:05|0.23274
11:59:07|0.23274
11:59:07|0.23274
11:59:09|0.23274
11:59:09|0.23274
11:59:10|0.23274
11:59:12|0.23274
11:59:13|0.23287
11:59:13|0.23287
11:59:14|0.23285
11:59:16|0.23251
11:59:17|0.2325
11:59:17|0.23258
11:59:18|0.23268
11:59:19|0.23268
11:59:20|0.23276
11:59:22|0.2328
11:59:23|0.2328
11:59:25|0.2328
11:59:25|0.2328
11:59:26|0.2328
11:59:27|0.23251
11:59:28|0.23247
11:59:29|0.23247
11:59:30|0.23247
11:59:32|0.23247
11:59:33|0.23252
11:59:34|0.2327
11:59:34|0.23248
11:59:36|0.23238
11:59:37|0.23292
11:59:38|0.23281
11:59:40|0.23302
11:59:40|0.23302
11:59:41|0.23269
11:59:42|0.23269
11:59:43|0.23269
11:59:44|0.23273
11:59:45|0.23273
11:59:46|0.23282
11:59:47|0.2327
11:59:48|0.23273
11:59:49|0.23273
11:59:50|0.23273
11:59:51|0.23273
11:59:52|0.23273
11:59:53|0.23284
11:59:54|0.23327
11:59:55|0.23327
11:59:57|0.23327
11:59:58|0.23326
11:59:59|0.23309
12:00:00|0.23309
12:00:01|0.23309
12:00:02|0.23309
12:00:03|0.23309
12:00:04|0.2331
12:00:05|0.23309
12:00:06|0.23309
12:00:07|0.23309
12:00:08|0.23309
12:00:09|0.23309
12:00:10|0.23309
12:00:11|0.23309
12:00:12|0.23321
12:00:13|0.23321
12:00:14|0.23322
12:00:15|0.23322
12:00:16|0.23322
12:00:17|0.23355
12:00:18|0.23355
12:00:20|0.23363
12:00:20|0.23363
12:00:21|0.23363
12:00:22|0.23355
12:00:24|0.23355
12:00:25|0.23336
12:00:26|0.23309
12:00:27|0.23309
12:00:28|0.23309
12:00:29|0.23296
12:00:30|0.23296
12:00:31|0.23285
12:00:32|0.23285
12:00:33|0.23285
12:00:34|0.23285
12:00:35|0.23285
12:00:36|0.23281
12:00:37|0.23281
12:00:38|0.23281
12:00:40|0.23281
12:00:40|0.23281
12:00:41|0.23285
12:00:42|0.23285
12:00:43|0.23341
12:00:44|0.23341
12:00:45|0.23315
12:00:46|0.23315
12:00:47|0.23315
12:00:48|0.23315
12:00:49|0.23315
12:00:50|0.23315
12:00:51|0.23322
12:00:52|0.23319
12:00:53|0.23319
12:00:55|0.23314
12:00:55|0.23314
12:00:56|0.23314
12:00:58|0.2334
12:00:58|0.2334
12:01:00|0.23332
12:01:00|0.23341
12:01:02|0.23341
12:01:03|0.23341
12:01:03|0.23341
12:01:04|0.23341
12:01:06|0.23341
12:01:06|0.23341
12:01:07|0.23341
12:01:08|0.23341
12:01:09|0.23341
12:01:10|0.23341
12:01:11|0.23329
12:01:13|0.23335
12:01:13|0.23335
12:01:14|0.23335
12:01:15|0.23319
12:01:16|0.23307
12:01:17|0.23289
12:01:18|0.23277
12:01:19|0.23277
12:01:20|0.23268
12:01:22|0.23261
12:01:22|0.23261
12:01:24|0.23261
12:01:26|0.23286
12:01:27|0.23262
12:01:29|0.23293
12:01:30|0.23293
12:01:31|0.23271
12:01:32|0.23267
12:01:33|0.23267
12:01:34|0.23271
12:01:35|0.23271
12:01:36|0.23271
12:01:37|0.23278
12:01:38|0.23278
12:01:39|0.23278
12:01:40|0.23308
12:01:41|0.23308
12:01:42|0.23308
12:01:43|0.23274
12:01:44|0.23262
12:01:45|0.23261
12:01:46|0.23268
12:01:47|0.23268
12:01:48|0.23268
12:01:49|0.23262
12:01:50|0.23282
12:01:51|0.23254
12:01:52|0.2325
12:01:53|0.2325
12:01:54|0.2325
12:01:56|0.2325
12:01:57|0.2325
12:01:57|0.2325
12:01:58|0.2325
12:02:00|0.23259
12:02:01|0.23259
12:02:02|0.23245
12:02:03|0.23241
12:02:04|0.23236
12:02:05|0.23236
12:02:06|0.23241
12:02:07|0.23241
12:02:08|0.23241
12:02:09|0.23238
12:02:09|0.23238
12:02:11|0.23238
12:02:12|0.23238
12:02:13|0.2322
12:02:14|0.2322
12:02:15|0.23241
12:02:16|0.23241
12:02:17|0.23241
12:02:18|0.23241
12:02:19|0.23241
12:02:20|0.23241
12:02:21|0.23241
12:02:22|0.23241
12:02:23|0.23241
12:02:24|0.23241
12:02:25|0.23241
12:02:27|0.23241
12:02:29|0.23257
12:02:30|0.23257
12:02:31|0.23262
12:02:32|0.23262
12:02:33|0.23262
12:02:35|0.23262
12:02:35|0.23262
12:02:37|0.23262
12:02:37|0.23262
12:02:39|0.23262
12:02:40|0.23262
12:02:40|0.23257
12:02:42|0.23262
12:02:42|0.23262
12:02:44|0.23262
12:02:44|0.23262
12:02:45|0.23262
12:02:47|0.23262
12:02:47|0.23262
12:02:49|0.23244
12:02:49|0.23244
12:02:51|0.23244
12:02:52|0.23244
12:02:53|0.23248
12:02:53|0.23248
12:02:55|0.23221
12:02:56|0.23221
12:02:57|0.23212
12:02:57|0.23212
12:02:59|0.23212
12:02:59|0.23212
12:03:01|0.23222
12:03:02|0.23221
12:03:04|0.23221
12:03:04|0.23221
12:03:05|0.23208
12:03:06|0.23208
12:03:07|0.23239
12:03:08|0.23239
12:03:09|0.23239
12:03:10|0.23205
12:03:11|0.23205
12:03:12|0.23205
12:03:13|0.23205
12:03:14|0.23205
12:03:15|0.23205
12:03:16|0.23221
12:03:17|0.23221
12:03:18|0.23221
12:03:19|0.23221
12:03:21|0.23241
12:03:21|0.23233
12:03:22|0.23233
12:03:23|0.23233
12:03:25|0.23233
12:03:26|0.23258
12:03:27|0.23262
12:03:28|0.23262
12:03:29|0.23258
12:03:30|0.23258
12:03:31|0.23271
12:03:32|0.23271
12:03:33|0.23271
12:03:35|0.23271
12:03:36|0.23303
12:03:38|0.23315
12:03:38|0.23327
12:03:41|0.23342
12:03:42|0.23345
12:03:42|0.23347
12:03:43|0.23367
12:03:45|0.2338
12:03:45|0.2338
12:03:46|0.2338
12:03:47|0.2338
12:03:48|0.23358
12:03:49|0.23349
12:03:50|0.23334
12:03:51|0.23334
12:03:52|0.23334
12:03:53|0.23358
12:03:54|0.23358
12:03:55|0.23358
12:03:56|0.23358
12:03:57|0.23373
12:03:58|0.23356
12:03:59|0.23409
12:04:00|0.23434
12:04:01|0.23435
12:04:02|0.23447
12:04:03|0.2345
12:04:04|0.23434
12:04:05|0.23413
12:04:06|0.23413
12:04:07|0.23446
12:04:09|0.23408
12:04:09|0.23408
12:04:10|0.23408
12:04:11|0.23408
12:04:12|0.23404
12:04:13|0.23419
12:04:14|0.23419
12:04:15|0.23419
12:04:16|0.23419
12:04:17|0.23419
12:04:19|0.23428
12:04:19|0.23428
12:04:20|0.23419
12:04:21|0.23419
12:04:22|0.23419
12:04:23|0.23451
12:04:24|0.23453
12:04:25|0.23434
12:04:27|0.23434
12:04:29|0.23454
12:04:31|0.23434
12:04:32|0.23413
12:04:33|0.23413
12:04:34|0.23391
12:04:34|0.23391
12:04:36|0.23467
12:04:37|0.2344
12:04:38|0.2345
12:04:39|0.23468
12:04:39|0.2348
12:04:41|0.2348
12:04:41|0.23492
12:04:43|0.23492
12:04:43|0.23491
12:04:45|0.23495
12:04:46|0.23495
12:04:47|0.23497
12:04:48|0.23498
12:04:49|0.23495
12:04:50|0.23497
12:04:51|0.23497
12:04:52|0.235
12:04:53|0.23491
12:04:54|0.23467
12:04:55|0.235
12:04:56|0.23497
12:04:57|0.23472
12:04:58|0.23498
12:04:59|0.23498
12:05:00|0.23497
12:05:01|0.2348
12:05:02|0.2348
12:05:03|0.2348
12:05:04|0.2348
12:05:05|0.23462
12:05:06|0.23466
12:05:07|0.23456
12:05:08|0.23456
12:05:09|0.23456
12:05:10|0.2348
12:05:11|0.2348
12:05:12|0.2348
12:05:13|0.2348
12:05:14|0.2351
12:05:15|0.23515
12:05:16|0.2348
12:05:17|0.23516
12:05:18|0.23516
12:05:19|0.23516
12:05:20|0.23516
12:05:21|0.23516
12:05:22|0.23491
12:05:23|0.23478
12:05:24|0.2348
12:05:25|0.23499
12:05:26|0.23499
12:05:27|0.23468
12:05:29|0.23463
12:05:30|0.23447
12:05:31|0.23468
12:05:32|0.23468
12:05:34|0.23468
12:05:34|0.23468
12:05:35|0.23499
12:05:36|0.23493
12:05:38|0.23493
12:05:39|0.23486
12:05:40|0.23509
12:05:42|0.23509
12:05:42|0.2345
12:05:43|0.2345
12:05:44|0.2345
12:05:45|0.2345
12:05:47|0.23457
12:05:49|0.23475
12:05:50|0.23475
12:05:50|0.23475
12:05:51|0.23482
12:05:52|0.23482
12:05:53|0.23482
12:05:54|0.23483
12:05:55|0.235
12:05:56|0.235
12:05:57|0.235
12:05:58|0.235
12:05:59|0.235
12:06:00|0.235
12:06:01|0.235
12:06:02|0.23507
12:06:03|0.23507
12:06:04|0.23507
12:06:05|0.23483
12:06:06|0.23483
12:06:07|0.23483
12:06:09|0.23464
12:06:09|0.23472
12:06:10|0.23472
12:06:11|0.23472
12:06:12|0.23472
12:06:13|0.23446
12:06:14|0.23449
12:06:15|0.2345
12:06:16|0.2345
12:06:17|0.2345
12:06:18|0.2345
12:06:19|0.2345
12:06:20|0.2345
12:06:21|0.2345
12:06:22|0.2345
12:06:23|0.2345
12:06:25|0.23476
12:06:26|0.23476
12:06:27|0.23476
12:06:28|0.23476
12:06:30|0.2345
12:06:30|0.2345
12:06:32|0.23462
12:06:33|0.2345
12:06:34|0.2345
12:06:35|0.23449
12:06:37|0.2345
12:06:38|0.2345
12:06:38|0.2345
12:06:40|0.2345
12:06:41|0.2345
12:06:41|0.23464
12:06:43|0.23464
12:06:44|0.23427
12:06:45|0.23455
12:06:46|0.23421
12:06:47|0.23388
12:06:47|0.23373
12:06:49|0.234
12:06:50|0.234
12:06:51|0.23372
12:06:52|0.23373
12:06:53|0.23373
12:06:53|0.23373
12:06:55|0.23349
12:06:56|0.23349
12:06:57|0.23339
12:06:58|0.23338
12:06:59|0.23336
12:07:00|0.23336
12:07:01|0.23335
12:07:02|0.23335
12:07:03|0.23373
12:07:04|0.23373
12:07:05|0.23373
12:07:06|0.23373
12:07:07|0.23373
12:07:08|0.23373
12:07:09|0.23373
12:07:10|0.23373
12:07:11|0.23373
12:07:12|0.23373
12:07:13|0.23373
12:07:14|0.23377
12:07:15|0.23377
12:07:16|0.23377
12:07:17|0.23377
12:07:18|0.23377
12:07:19|0.23339
12:07:20|0.23339
12:07:21|0.23391
12:07:22|0.23391
12:07:23|0.23391
12:07:24|0.2339
12:07:25|0.2339
12:07:26|0.2339
12:07:27|0.2339
12:07:28|0.2339
12:07:30|0.23338
12:07:31|0.23332
12:07:32|0.23332
12:07:33|0.23332
12:07:34|0.23332
12:07:35|0.23323
12:07:36|0.23319
12:07:37|0.23319
12:07:38|0.23319
12:07:39|0.23319
12:07:40|0.23319
12:07:41|0.23336
12:07:42|0.23336
12:07:43|0.2339
12:07:44|0.23353
12:07:45|0.23348
12:07:46|0.23348
12:07:47|0.23348
12:07:48|0.23348
12:07:49|0.23348
12:07:50|0.23348
12:07:51|0.23348
12:07:52|0.23348
12:07:53|0.23348
12:07:54|0.23328
12:07:55|0.23328
12:07:56|0.23328
12:07:57|0.23328
12:07:58|0.23353
12:07:59|0.23353
12:08:00|0.23353
12:08:01|0.23353
12:08:02|0.23353
12:08:03|0.23353
12:08:04|0.23353
12:08:05|0.23353
12:08:06|0.23353
12:08:07|0.2334
12:08:08|0.2334
12:08:09|0.23361
12:08:10|0.23362
12:08:11|0.23362
12:08:12|0.23362
12:08:13|0.23362
12:08:14|0.23367
12:08:16|0.23362
12:08:16|0.23362
12:08:17|0.23393
12:08:18|0.23393
12:08:19|0.23393
12:08:20|0.23399
12:08:21|0.23399
12:08:22|0.23399
12:08:23|0.234
12:08:25|0.234
12:08:25|0.234
12:08:26|0.234
12:08:28|0.234
12:08:28|0.234
12:08:29|0.23409
12:08:30|0.23418
12:08:32|0.23412
12:08:34|0.23423
12:08:34|0.23429
12:08:36|0.23444
12:08:36|0.23444
12:08:38|0.23455
12:08:39|0.23455
12:08:41|0.23455
12:08:42|0.23433
12:08:42|0.23433
12:08:43|0.23433
12:08:45|0.23459
12:08:45|0.23459
12:08:46|0.23459
12:08:48|0.23459
12:08:49|0.23459
12:08:49|0.23459
12:08:51|0.23432
12:08:52|0.23432
12:08:53|0.23432
12:08:54|0.23455
12:08:54|0.23455
12:08:56|0.23455
12:08:57|0.23441
12:08:58|0.23441
12:08:59|0.23441
12:09:00|0.23441
12:09:01|0.23441
12:09:01|0.23439
12:09:03|0.23439
12:09:04|0.23439
12:09:05|0.23439
12:09:05|0.23439
12:09:07|0.23439
12:09:08|0.23439
12:09:09|0.23433
12:09:10|0.23432
12:09:11|0.23419
12:09:11|0.23419
12:09:13|0.23419
12:09:14|0.23404
12:09:14|0.23406
12:09:15|0.23405
12:09:17|0.23405
12:09:18|0.23405
12:09:18|0.23405
12:09:20|0.23409
12:09:21|0.23431
12:09:22|0.23431
12:09:23|0.23431
12:09:24|0.23431
12:09:25|0.23431
12:09:25|0.23431
12:09:27|0.23424
12:09:27|0.23424
12:09:29|0.23424
12:09:30|0.23424
12:09:31|0.23436
12:09:32|0.23436
12:09:33|0.23436
12:09:34|0.23435
12:09:36|0.23442
12:09:37|0.23431
12:09:38|0.23431
12:09:40|0.23431
12:09:41|0.23431
12:09:42|0.23431
12:09:43|0.23431
12:09:44|0.23431
12:09:45|0.23431
12:09:45|0.234
12:09:47|0.234
12:09:48|0.234
12:09:49|0.23438
12:09:49|0.23438
12:09:51|0.23438
12:09:51|0.23438
12:09:53|0.23438
12:09:54|0.23432
12:09:54|0.23432
12:09:56|0.23442
12:09:56|0.23442
12:09:57|0.23431
12:09:58|0.23431
12:09:59|0.23431
12:10:01|0.23431
12:10:01|0.23442
12:10:02|0.23442
12:10:03|0.23442
12:10:05|0.23458
12:10:05|0.23458
12:10:06|0.23458
12:10:08|0.23458
12:10:08|0.23458
12:10:10|0.23458
12:10:10|0.23458
12:10:11|0.23458
12:10:12|0.23458
12:10:13|0.23436
12:10:14|0.23436
12:10:15|0.23436
12:10:17|0.23456
12:10:18|0.23456
12:10:19|0.23456
12:10:20|0.23445
12:10:21|0.23445
12:10:22|0.23461
12:10:23|0.23461
12:10:24|0.23461
12:10:25|0.23473
12:10:26|0.23461
12:10:27|0.23461
12:10:28|0.23461
12:10:29|0.23478
12:10:30|0.23478
12:10:31|0.23478
12:10:32|0.23478
12:10:33|0.23463
12:10:35|0.23463
12:10:36|0.23494
12:10:37|0.235
12:10:38|0.235
12:10:40|0.23517
12:10:40|0.23514
12:10:42|0.23514
12:10:43|0.23493
12:10:44|0.23511
12:10:45|0.23483
12:10:46|0.23501
12:10:47|0.23498
12:10:48|0.23498
12:10:49|0.23501
12:10:50|0.235
12:10:51|0.235
12:10:52|0.23498
12:10:53|0.23498
12:10:54|0.23498
12:10:55|0.23498
12:10:56|0.23498
12:10:57|0.23486
12:10:58|0.23458
12:10:59|0.23456
12:11:00|0.23461
12:11:01|0.23463
12:11:02|0.23463
12:11:03|0.23463
12:11:04|0.23444
12:11:05|0.23444
12:11:06|0.23442
12:11:07|0.23442
12:11:08|0.23472
12:11:09|0.23472
12:11:10|0.23472
12:11:11|0.23462
12:11:12|0.23462
12:11:13|0.23461
12:11:14|0.23461
12:11:15|0.2347
12:11:16|0.2347
12:11:17|0.2347
12:11:19|0.23472
12:11:20|0.23485
12:11:21|0.23485
12:11:21|0.23485
12:11:22|0.23463
12:11:23|0.23463
12:11:25|0.23463
12:11:25|0.23463
12:11:26|0.2347
12:11:27|0.2347
12:11:28|0.2347
12:11:29|0.2347
12:11:31|0.23454
12:11:32|0.23454
12:11:32|0.23454
12:11:35|0.23479
12:11:36|0.23479
12:11:37|0.23479
12:11:38|0.23479
12:11:39|0.23479
12:11:40|0.23488
12:11:41|0.23488
12:11:42|0.23488
12:11:44|0.23488
12:11:45|0.23488
12:11:45|0.23479
12:11:47|0.23465
12:11:48|0.23465
12:11:48|0.23478
12:11:50|0.23466
12:11:51|0.23466
12:11:52|0.23466
12:11:53|0.23466
12:11:53|0.23488
12:11:54|0.23498
12:11:56|0.23498
12:11:57|0.23498
12:11:58|0.23498
12:11:59|0.23498
12:12:00|0.235
12:12:01|0.23517
12:12:02|0.23525
12:12:03|0.23508
12:12:04|0.23525
12:12:05|0.23526
12:12:06|0.23517
12:12:07|0.23516
12:12:07|0.23504
12:12:09|0.23504
12:12:10|0.23515
12:12:11|0.23486
12:12:12|0.23486
12:12:13|0.23486
12:12:14|0.2349
12:12:15|0.23489
12:12:16|0.23489
12:12:17|0.23508
12:12:18|0.23481
12:12:19|0.23481
12:12:20|0.23481
12:12:21|0.23481
12:12:22|0.23481
12:12:23|0.23476
12:12:24|0.23476
12:12:25|0.23463
12:12:26|0.2345
12:12:26|0.2345
12:12:27|0.2342
12:12:30|0.23425
12:12:30|0.23432
12:12:31|0.23432
12:12:32|0.23432
12:12:33|0.23441
12:12:35|0.2344
12:12:36|0.2344
12:12:37|0.23448
12:12:38|0.23457
12:12:39|0.23457
12:12:40|0.23457
12:12:41|0.23457
12:12:42|0.23457
12:12:43|0.23457
12:12:44|0.23457
12:12:45|0.23457
12:12:46|0.23412
12:12:47|0.23412
12:12:48|0.23412
12:12:49|0.23445
12:12:50|0.23445
12:12:51|0.23447
12:12:52|0.23447
12:12:53|0.23447
12:12:54|0.23447
12:12:55|0.23447
12:12:56|0.23447
12:12:57|0.2346
12:12:58|0.23448
12:12:59|0.23448
12:13:00|0.23447
12:13:01|0.23447
12:13:02|0.23447
12:13:03|0.23447
12:13:04|0.23447
12:13:05|0.23447
12:13:06|0.23447
12:13:07|0.23447
12:13:08|0.23447
12:13:09|0.23431
12:13:10|0.23431
12:13:11|0.23431
12:13:12|0.23431
12:13:13|0.23431
12:13:14|0.23431
12:13:15|0.23431
12:13:16|0.23431
12:13:17|0.23431
12:13:18|0.23431
12:13:19|0.23431
12:13:20|0.23431
12:13:21|0.23431
12:13:22|0.23411
12:13:23|0.23426
12:13:24|0.23426
12:13:25|0.23426
12:13:26|0.2341
12:13:27|0.2341
12:13:28|0.2341
12:13:29|0.23416
12:13:30|0.2341
12:13:31|0.234
12:13:32|0.23392
12:13:33|0.23386
12:13:34|0.23384
12:13:36|0.2337
12:13:37|0.2337
12:13:39|0.23367
12:13:40|0.2337
12:13:42|0.23366
12:13:43|0.23366
12:13:43|0.23366
12:13:44|0.23342
12:13:46|0.23342
12:13:47|0.23357
12:13:48|0.23357
12:13:49|0.23357
12:13:49|0.23336
12:13:51|0.2336
12:13:51|0.2337
12:13:53|0.23391
12:13:54|0.23391
12:13:55|0.23391
12:13:56|0.23391
12:13:56|0.23391
12:13:58|0.23355
12:13:59|0.23355
12:14:00|0.23355
12:14:01|0.23355
12:14:02|0.2335
12:14:03|0.2335
12:14:04|0.2335
12:14:05|0.2335
12:14:06|0.2335
12:14:07|0.2335
12:14:08|0.2335
12:14:09|0.2335
12:14:10|0.2335
12:14:10|0.2335
12:14:12|0.2335
12:14:13|0.2335
12:14:14|0.2335
12:14:15|0.2335
12:14:16|0.2335
12:14:17|0.2335
12:14:18|0.23337
12:14:19|0.23337
12:14:20|0.23337
12:14:21|0.23337
12:14:22|0.2335
12:14:23|0.23351
12:14:24|0.23351
12:14:25|0.23352
12:14:26|0.23352
12:14:27|0.23352
12:14:28|0.23362
12:14:29|0.23353
12:14:30|0.23353
12:14:31|0.23352
12:14:32|0.2337
12:14:33|0.2337
12:14:34|0.2337
12:14:35|0.2337
12:14:36|0.2337
12:14:37|0.23363
12:14:39|0.23363
12:14:40|0.23363
12:14:41|0.23376
12:14:42|0.234
12:14:43|0.23429
12:14:44|0.23444
12:14:46|0.23447
12:14:46|0.23431
12:14:47|0.23431
12:14:49|0.23429
12:14:50|0.23429
12:14:50|0.23429
12:14:51|0.23429
12:14:53|0.23401
12:14:54|0.23401
12:14:55|0.23418
12:14:56|0.23418
12:14:57|0.23418
12:14:57|0.23418
12:14:59|0.23407
12:15:00|0.23407
12:15:01|0.23407
12:15:01|0.23407
12:15:03|0.23407
12:15:04|0.23407
12:15:05|0.234
12:15:05|0.234
12:15:07|0.234
12:15:08|0.234
12:15:09|0.234
12:15:09|0.234
12:15:10|0.234
12:15:12|0.23416
12:15:13|0.23397
12:15:13|0.23379
12:15:14|0.23379
12:15:15|0.23363
12:15:17|0.23363
12:15:18|0.23363
12:15:19|0.2335
12:15:20|0.2335
12:15:20|0.2335
12:15:21|0.2335
12:15:23|0.2335
12:15:23|0.2335
12:15:25|0.2335
12:15:26|0.2335
12:15:27|0.2335
12:15:28|0.2335
12:15:29|0.2335
12:15:30|0.2335
12:15:31|0.23379
12:15:32|0.23397
12:15:33|0.23397
12:15:34|0.23397
12:15:35|0.23397
12:15:36|0.23397
12:15:37|0.23392
12:15:39|0.23392
12:15:39|0.23392
12:15:40|0.23348
12:15:41|0.23348
12:15:42|0.23348
12:15:43|0.23348
12:15:44|0.23332
12:15:45|0.23332
12:15:46|0.23332
12:15:48|0.23332
12:15:48|0.23332
12:15:50|0.23332
12:15:50|0.23332
12:15:51|0.23342
12:15:53|0.23342
12:15:53|0.23342
12:15:54|0.23347
12:15:55|0.23347
12:15:56|0.23347
12:15:57|0.23347
12:15:58|0.23352
12:15:59|0.23352
12:16:00|0.23352
12:16:01|0.23338
12:16:02|0.23332
12:16:03|0.23331
12:16:05|0.2333
12:16:06|0.23347
12:16:07|0.23352
12:16:08|0.23385
12:16:09|0.23382
12:16:10|0.23382
12:16:11|0.23382
12:16:12|0.23346
12:16:13|0.23346
12:16:14|0.23346
12:16:15|0.23352
12:16:16|0.23354
12:16:17|0.23354
12:16:18|0.23354
12:16:19|0.23353
12:16:20|0.23352
12:16:21|0.23372
12:16:22|0.23352
12:16:23|0.23352
12:16:24|0.23352
12:16:25|0.23342
12:16:26|0.23342
12:16:27|0.23342
12:16:28|0.23319
12:16:29|0.23319
12:16:30|0.23314
12:16:31|0.23314
12:16:32|0.23318
12:16:33|0.23318
12:16:34|0.23318
12:16:35|0.23318
12:16:36|0.23318
12:16:37|0.23318
12:16:38|0.2332
12:16:40|0.23316
12:16:40|0.23346
12:16:41|0.23346
12:16:43|0.23352
12:16:44|0.23352
12:16:45|0.23352
12:16:46|0.23352
12:16:47|0.23352
12:16:48|0.23352
12:16:49|0.23357
12:16:50|0.23357
12:16:51|0.23357
12:16:53|0.23357
12:16:53|0.2337
12:16:54|0.2335
12:16:55|0.2335
12:16:56|0.2335
12:16:57|0.2335
12:16:58|0.2335
12:16:59|0.23346
12:17:00|0.23346
12:17:02|0.2335
12:17:02|0.2335
12:17:03|0.2335
12:17:04|0.2335
12:17:05|0.23353
12:17:07|0.23349
12:17:07|0.23349
12:17:08|0.2335
12:17:09|0.2335
12:17:10|0.2336
12:17:11|0.2336
12:17:12|0.2336
12:17:13|0.2336
12:17:14|0.2333
12:17:15|0.2333
12:17:16|0.2333
12:17:18|0.2333
12:17:18|0.2333
12:17:19|0.23304
12:17:20|0.23304
12:17:22|0.23304
12:17:22|0.23334
12:17:24|0.23334
12:17:24|0.2331
12:17:26|0.2331
12:17:27|0.2333
12:17:28|0.2333
12:17:28|0.2333
12:17:30|0.2333
12:17:30|0.2333
12:17:31|0.2333
12:17:33|0.2333
12:17:33|0.23332
12:17:34|0.23332
12:17:36|0.23332
12:17:36|0.23332
12:17:37|0.23332
12:17:38|0.23332
12:17:40|0.2331
12:17:42|0.23312
12:17:43|0.233
12:17:45|0.233
12:17:46|0.233
12:17:47|0.23296
12:17:48|0.23296
12:17:49|0.233
12:17:50|0.23282
12:17:51|0.23277
12:17:52|0.23277
12:17:53|0.23277
12:17:54|0.23277
12:17:55|0.23277
12:17:56|0.23258
12:17:56|0.23258
12:17:58|0.23269
12:17:59|0.23245
12:18:00|0.23245
12:18:01|0.23245
12:18:02|0.23245
12:18:03|0.23269
12:18:04|0.23299
12:18:05|0.23281
12:18:06|0.23276
12:18:07|0.23273
12:18:08|0.23273
12:18:09|0.23425
12:18:10|0.23441
12:18:11|0.23438
12:18:11|0.2345
12:18:13|0.23438
12:18:13|0.23465
12:18:15|0.23465
12:18:16|0.23466
12:18:17|0.23476
12:18:18|0.235
12:18:19|0.23503
12:18:20|0.2351
12:18:21|0.23494
12:18:22|0.23491
12:18:22|0.23487
12:18:24|0.23498
12:18:25|0.23498
12:18:26|0.23499
12:18:27|0.235
12:18:28|0.23483
12:18:28|0.23483
12:18:30|0.23485
12:18:31|0.23512
12:18:31|0.23512
12:18:33|0.23504
12:18:34|0.23504
12:18:35|0.23516
12:18:36|0.23516
12:18:37|0.2352
12:18:38|0.2352
12:18:38|0.2352
12:18:39|0.2352
12:18:41|0.2352
12:18:43|0.2352
12:18:44|0.23582
12:18:45|0.23564
12:18:46|0.23549
12:18:47|0.23589
12:18:48|0.23589
12:18:49|0.23598
12:18:50|0.23576
12:18:51|0.23576
12:18:52|0.23596
12:18:53|0.23596
12:18:54|0.236
12:18:55|0.236
12:18:56|0.236
12:18:57|0.23598
12:18:58|0.23605
12:18:59|0.236
12:19:00|0.23565
12:19:02|0.236
12:19:02|0.236
12:19:03|0.236
12:19:04|0.23605
12:19:05|0.23605
12:19:06|0.23605
12:19:07|0.23605
12:19:08|0.23607
12:19:10|0.23605
12:19:10|0.23605
12:19:11|0.23605
12:19:13|0.23605
12:19:13|0.23605
12:19:14|0.23605
12:19:16|0.23565
12:19:17|0.23554
12:19:17|0.23565
12:19:19|0.23565
12:19:20|0.23565
12:19:20|0.23579
12:19:22|0.23579
12:19:23|0.23579
12:19:24|0.23579
12:19:25|0.23579
12:19:26|0.23579
12:19:27|0.23566
12:19:28|0.2356
12:19:28|0.2356
12:19:30|0.23579
12:19:31|0.23605
12:19:32|0.23605
12:19:32|0.23605
12:19:34|0.23605
12:19:35|0.23605
12:19:37|0.2367
12:19:42|0.237
12:19:44|0.23692
12:19:45|0.23707
12:19:45|0.23726
12:19:47|0.2373
12:19:49|0.23715
12:19:49|0.23711
12:19:51|0.23667
12:19:51|0.23731
12:19:53|0.23731
12:19:53|0.23709
12:19:54|0.23672
12:19:55|0.23698
12:19:56|0.23705
12:19:57|0.23705
12:19:58|0.23705
12:19:59|0.23705
12:20:00|0.23742
12:20:02|0.23742
12:20:02|0.23746
12:20:04|0.23749
12:20:05|0.23758
12:20:06|0.23758
12:20:07|0.23759
12:20:08|0.23724
12:20:09|0.23724
12:20:10|0.23724
12:20:11|0.2373
12:20:12|0.23741
12:20:13|0.23745
12:20:14|0.23745
12:20:15|0.23745
12:20:16|0.23757
12:20:17|0.23753
12:20:18|0.23725
12:20:19|0.23725
12:20:20|0.23697
12:20:21|0.23679
12:20:22|0.23669
12:20:23|0.23697
12:20:24|0.23708
12:20:25|0.23697
12:20:26|0.23719
12:20:27|0.23741
12:20:28|0.237
12:20:29|0.23723
12:20:30|0.23723
12:20:31|0.23723
12:20:32|0.23723
12:20:33|0.23718
12:20:34|0.23718
12:20:35|0.23727
12:20:36|0.237
12:20:37|0.237
12:20:38|0.23683
12:20:39|0.23687
12:20:40|0.23687
12:20:41|0.23687
12:20:42|0.23732
12:20:44|0.23724
12:20:45|0.23724
12:20:46|0.23724
12:20:46|0.23724
12:20:48|0.23723
12:20:49|0.23723
12:20:50|0.23723
12:20:51|0.23723
12:20:53|0.23723
12:20:54|0.23723
12:20:55|0.23723
12:20:56|0.23705
12:20:58|0.23712
12:20:58|0.23712
12:20:59|0.23712
12:21:00|0.23691
12:21:02|0.23691
12:21:03|0.23657
12:21:04|0.23657
12:21:05|0.23657
12:21:06|0.23657
12:21:07|0.2363
12:21:09|0.23642
12:21:09|0.23642
12:21:10|0.23623
12:21:11|0.23623
12:21:12|0.23623
12:21:14|0.23623
12:21:14|0.23681
12:21:15|0.23681
12:21:17|0.23697
12:21:17|0.23679
12:21:18|0.23697
12:21:20|0.23733
12:21:20|0.23733
12:21:21|0.23742
12:21:22|0.23742
12:21:23|0.23742
12:21:25|0.23742
12:21:25|0.2375
12:21:26|0.2375
12:21:27|0.2375
12:21:28|0.2375
12:21:29|0.2375
12:21:31|0.23699
12:21:31|0.23742
12:21:33|0.23745
12:21:34|0.23745
12:21:35|0.23745
12:21:36|0.23745
12:21:37|0.23745
12:21:38|0.23745
12:21:39|0.23745
12:21:40|0.23745
12:21:41|0.23745
12:21:42|0.23745
12:21:43|0.23735
12:21:45|0.23715
12:21:46|0.23715
12:21:47|0.23728
12:21:48|0.23728
12:21:49|0.23728
12:21:51|0.23715
12:21:52|0.23715
12:21:53|0.23715
12:21:54|0.23702
12:21:55|0.23715
12:21:56|0.23726
12:21:57|0.23726
12:21:57|0.2372
12:21:59|0.2372
12:22:00|0.2372
12:22:00|0.23731
12:22:02|0.2375
12:22:03|0.2375
12:22:03|0.2375
12:22:05|0.2375
12:22:06|0.2375
12:22:06|0.2375
12:22:08|0.2375
12:22:09|0.2375
12:22:09|0.23745
12:22:11|0.23745
12:22:12|0.23733
12:22:12|0.23733
12:22:14|0.2372
12:22:15|0.2372
12:22:16|0.2372
12:22:16|0.23745
12:22:18|0.23721
12:22:19|0.23749
12:22:20|0.23749
12:22:21|0.23749
12:22:22|0.23749
12:22:23|0.23749
12:22:24|0.23749
12:22:24|0.23749
12:22:25|0.23749
12:22:27|0.23747
12:22:27|0.2375
12:22:29|0.2375
12:22:30|0.23772
12:22:31|0.23773
12:22:31|0.23792
12:22:33|0.23758
12:22:34|0.23758
12:22:34|0.23793
12:22:35|0.23793
12:22:37|0.23772
12:22:37|0.23772
12:22:39|0.23794
12:22:39|0.23794
12:22:41|0.23794
12:22:42|0.23794
12:22:43|0.23794
12:22:44|0.23798
12:22:46|0.23798
12:22:46|0.23815
12:22:48|0.23831
12:22:49|0.23832
12:22:50|0.23835
12:22:51|0.23843
12:22:52|0.23869
12:22:53|0.23876
12:22:54|0.23877
12:22:55|0.23884
12:22:56|0.23884
12:22:57|0.23884
12:22:58|0.23885
12:22:59|0.23887
12:23:00|0.2389
12:23:01|0.23868
12:23:02|0.23868
12:23:03|0.2388
12:23:04|0.23866
12:23:05|0.2389
12:23:06|0.2389
12:23:07|0.2389
12:23:08|0.2389
12:23:09|0.23893
12:23:10|0.23893
12:23:11|0.23894
12:23:12|0.23863
12:23:13|0.23896
12:23:14|0.23896
12:23:15|0.23898
12:23:16|0.23898
12:23:17|0.23898
12:23:18|0.23909
12:23:19|0.23904
12:23:20|0.23904
12:23:21|0.23904
12:23:22|0.23898
12:23:23|0.23898
12:23:24|0.23902
12:23:25|0.2393
12:23:26|0.2393
12:23:27|0.23919
12:23:28|0.23898
12:23:29|0.23887
12:23:30|0.23887
12:23:31|0.23904
12:23:32|0.23904
12:23:33|0.23916
12:23:34|0.23899
12:23:35|0.23905
12:23:36|0.23902
12:23:37|0.23867
12:23:38|0.23893
12:23:39|0.23867
12:23:40|0.23866
12:23:41|0.23863
12:23:42|0.23818
12:23:43|0.23772
12:23:44|0.2376
12:23:45|0.23786
12:23:47|0.23794
12:23:48|0.23792
12:23:49|0.23823
12:23:51|0.23838
12:23:52|0.23844
12:23:53|0.23854
12:23:54|0.23853
12:23:55|0.23844
12:23:56|0.23844
12:23:57|0.23855
12:23:59|0.23855
12:24:00|0.23855
12:24:01|0.23854
12:24:02|0.23871
12:24:02|0.2385
12:24:04|0.23855
12:24:05|0.23855
12:24:06|0.23881
12:24:07|0.23881
12:24:08|0.23881
12:24:10|0.2389
12:24:10|0.2389
12:24:11|0.23875
12:24:12|0.23875
12:24:13|0.23843
12:24:14|0.23843
12:24:15|0.23843
12:24:16|0.23862
12:24:17|0.23862
12:24:18|0.23808
12:24:19|0.2384
12:24:20|0.2384
12:24:21|0.2384
12:24:22|0.2384
12:24:23|0.23817
12:24:24|0.23817
12:24:25|0.23817
12:24:26|0.23817
12:24:27|0.23817
12:24:28|0.23817
12:24:29|0.23817
12:24:30|0.23812
12:24:31|0.23813
12:24:32|0.23813
12:24:33|0.23843
12:24:34|0.23843
12:24:35|0.23843
12:24:36|0.23843
12:24:37|0.23852
12:24:38|0.23852
12:24:39|0.23881
12:24:40|0.23875
12:24:41|0.23872
12:24:42|0.23872
12:24:43|0.23872
12:24:44|0.23872
12:24:45|0.23842
12:24:47|0.23839
12:24:48|0.23839
12:24:49|0.23839
12:24:50|0.23836
12:24:51|0.23836
12:24:53|0.2383
12:24:54|0.23845
12:24:55|0.23845
12:24:56|0.23845
12:24:58|0.23834
12:24:58|0.23828
12:24:59|0.23811
12:25:00|0.23811
12:25:02|0.23811
12:25:02|0.23793
12:25:03|0.23793
12:25:04|0.23793
12:25:05|0.23774
12:25:06|0.23775
12:25:07|0.23755
12:25:08|0.23755
12:25:09|0.23712
12:25:11|0.237
12:25:11|0.237
12:25:12|0.237
12:25:13|0.237
12:25:14|0.237
12:25:15|0.237
12:25:16|0.23681
12:25:18|0.23657
12:25:18|0.23677
12:25:19|0.23677
12:25:20|0.23651
12:25:21|0.23651
12:25:22|0.23675
12:25:23|0.23684
12:25:25|0.23659
12:25:26|0.23684
12:25:27|0.237
12:25:28|0.237
12:25:29|0.23679
12:25:30|0.23679
12:25:31|0.23679
12:25:32|0.23679
12:25:33|0.23679
12:25:34|0.23679
12:25:35|0.23679
12:25:36|0.23667
12:25:37|0.23673
12:25:38|0.23673
12:25:39|0.23705
12:25:40|0.23705
12:25:41|0.237
12:25:42|0.237
12:25:43|0.23705
12:25:44|0.23721
12:25:45|0.23721
12:25:46|0.23721
12:25:47|0.23704
12:25:49|0.23704
12:25:49|0.23704
12:25:50|0.23704
12:25:51|0.23704
12:25:52|0.23704
12:25:54|0.23704
12:25:55|0.23759
12:25:55|0.23759
12:25:57|0.23759
12:25:58|0.23759
12:25:58|0.23759
12:26:00|0.23759
12:26:01|0.23759
12:26:01|0.23759
12:26:03|0.23759
12:26:04|0.23743
12:26:05|0.23734
12:26:06|0.23734
12:26:07|0.23765
12:26:08|0.23765
12:26:09|0.23765
12:26:10|0.23765
12:26:11|0.23765
12:26:12|0.23765
12:26:13|0.23765
12:26:14|0.23759
12:26:15|0.23759
12:26:16|0.23759
12:26:17|0.23742
12:26:18|0.23742
12:26:19|0.23742
12:26:20|0.23742
12:26:21|0.23742
12:26:22|0.23742
12:26:23|0.23761
12:26:24|0.23761
12:26:25|0.23761
12:26:26|0.237
12:26:27|0.237
12:26:28|0.237
12:26:29|0.2372
12:26:30|0.23709
12:26:31|0.237
12:26:32|0.23718
12:26:33|0.23731
12:26:34|0.23731
12:26:35|0.23731
12:26:36|0.23731
12:26:37|0.23731
12:26:38|0.23731
12:26:40|0.23731
12:26:40|0.237
12:26:41|0.237
12:26:43|0.237
12:26:43|0.2373
12:26:44|0.2373
12:26:45|0.23698
12:26:46|0.23698
12:26:47|0.237
12:26:49|0.23695
12:26:50|0.23695
12:26:51|0.23695
12:26:53|0.23698
12:26:53|0.23698
12:26:54|0.23698
12:26:55|0.23698
12:26:56|0.23698
12:26:58|0.2373
12:27:00|0.23745
12:27:01|0.23745
12:27:01|0.23745
12:27:03|0.23761
12:27:04|0.23739
12:27:05|0.23765
12:27:06|0.23765
12:27:07|0.23765
12:27:09|0.23765
12:27:09|0.23765
12:27:11|0.23748
12:27:12|0.23748
12:27:13|0.23748
12:27:14|0.23748
12:27:14|0.23748
12:27:16|0.23748
12:27:17|0.23748
12:27:18|0.23733
12:27:19|0.23733
12:27:19|0.23733
12:27:21|0.23733
12:27:22|0.23733
12:27:23|0.23761
12:27:24|0.23761
12:27:24|0.23761
12:27:26|0.23742
12:27:27|0.23742
12:27:28|0.23746
12:27:29|0.2376
12:27:29|0.23767
12:27:30|0.23767
12:27:32|0.23767
12:27:33|0.2376
12:27:34|0.2376
12:27:35|0.2376
12:27:35|0.23757
12:27:37|0.23778
12:27:37|0.23778
12:27:39|0.23811
12:27:40|0.23825
12:27:41|0.23825
12:27:42|0.23828
12:27:43|0.23815
12:27:44|0.23843
12:27:45|0.23803
12:27:46|0.23733
12:27:47|0.23739
12:27:48|0.23739
12:27:49|0.23728
12:27:50|0.2374
12:27:52|0.23751
12:27:53|0.23742
12:27:54|0.23742
12:27:55|0.23742
12:27:56|0.23742
12:27:58|0.23757
12:27:58|0.23763
12:28:00|0.23763
12:28:01|0.23763
12:28:03|0.23763
12:28:04|0.23734
12:28:04|0.23751
12:28:05|0.23748
12:28:06|0.23727
12:28:08|0.23712
12:28:08|0.23712
12:28:09|0.23718
12:28:10|0.23707
12:28:11|0.23707
12:28:12|0.2371
12:28:13|0.2372
12:28:14|0.23712
12:28:15|0.23732
12:28:16|0.23707
12:28:17|0.23707
12:28:18|0.23707
12:28:19|0.2371
12:28:20|0.2371
12:28:21|0.23696
12:28:22|0.23685
12:28:23|0.23706
12:28:24|0.23706
12:28:25|0.23691
12:28:26|0.23691
12:28:27|0.23691
12:28:28|0.23688
12:28:29|0.237
12:28:30|0.237
12:28:31|0.237
12:28:32|0.237
12:28:33|0.237
12:28:34|0.237
12:28:35|0.23691
12:28:36|0.23691
12:28:37|0.23683
12:28:38|0.23709
12:28:39|0.23709
12:28:40|0.23723
12:28:41|0.237
12:28:42|0.237
12:28:43|0.23694
12:28:44|0.23694
12:28:45|0.23694
12:28:46|0.23694
12:28:47|0.23694
12:28:48|0.23694
12:28:50|0.23694
12:28:51|0.23694
12:28:52|0.23694
12:28:54|0.23694
12:28:56|0.23694
12:28:56|0.23694
12:28:57|0.23694
12:28:58|0.23694
12:28:59|0.23694
12:29:01|0.23694
12:29:02|0.23694
12:29:02|0.23694
12:29:03|0.23716
12:29:05|0.23716
12:29:05|0.23716
12:29:07|0.23716
12:29:08|0.23716
12:29:09|0.23716
12:29:10|0.23719
12:29:10|0.23718
12:29:12|0.23716
12:29:13|0.23716
12:29:14|0.23716
12:29:15|0.23716
12:29:15|0.23716
12:29:17|0.23716
12:29:17|0.23716
12:29:18|0.23787
12:29:19|0.23766
12:29:20|0.23781
12:29:22|0.23781
12:29:22|0.23781
12:29:24|0.23775
12:29:25|0.23775
12:29:25|0.23775
12:29:26|0.23766
12:29:27|0.23766
12:29:28|0.23763
12:29:29|0.23763
12:29:31|0.23763
12:29:31|0.23786
12:29:33|0.2378
12:29:33|0.2378
12:29:35|0.2378
12:29:36|0.2378
12:29:36|0.23768
12:29:37|0.23778
12:29:39|0.23739
12:29:39|0.23765
12:29:40|0.23765
12:29:41|0.23716
12:29:43|0.23706
12:29:44|0.23706
12:29:45|0.23706
12:29:45|0.23706
12:29:47|0.23706
12:29:47|0.23706
12:29:48|0.23707
12:29:49|0.23707
12:29:50|0.23707
12:29:52|0.23726
12:29:54|0.23734
12:29:55|0.23755
12:29:56|0.23755
12:29:58|0.23786
12:29:58|0.23786
12:30:00|0.23786
12:30:01|0.23755
12:30:02|0.23755
12:30:03|0.23736
12:30:04|0.23736
12:30:05|0.23736
12:30:06|0.23736
12:30:07|0.23754
12:30:08|0.23787
12:30:09|0.23764
12:30:10|0.23788
12:30:11|0.23788
12:30:12|0.23775
12:30:13|0.23775
12:30:14|0.23775
12:30:15|0.23674
12:30:16|0.23674
12:30:17|0.23674
12:30:18|0.23691
12:30:19|0.23691
12:30:20|0.23691
12:30:21|0.23696
12:30:22|0.23693
12:30:23|0.23693
12:30:24|0.23693
12:30:25|0.23693
12:30:26|0.23693
12:30:27|0.23693
12:30:28|0.23695
12:30:29|0.23695
12:30:30|0.23695
12:30:31|0.23695
12:30:32|0.23695
12:30:33|0.23696
12:30:34|0.23696
12:30:35|0.23696
12:30:36|0.23693
12:30:37|0.2369
12:30:38|0.2369
12:30:39|0.2369
12:30:40|0.23666
12:30:41|0.23666
12:30:42|0.23666
12:30:43|0.23663
12:30:44|0.2366
12:30:46|0.23651
12:30:46|0.23642
12:30:47|0.23642
12:30:48|0.2363
12:30:49|0.2363
12:30:50|0.23611
12:30:51|0.23586
12:30:53|0.23585
12:30:53|0.23585
12:30:55|0.23585
12:30:56|0.23586
12:30:57|0.23585
12:30:58|0.23585
12:31:00|0.23609
12:31:01|0.23609
12:31:02|0.23624
12:31:03|0.23624
12:31:04|0.23624
12:31:05|0.23624
12:31:06|0.23623
12:31:07|0.23623
12:31:08|0.23608
12:31:09|0.23608
12:31:10|0.23607
12:31:11|0.23607
12:31:12|0.23589
12:31:13|0.23623
12:31:14|0.23623
12:31:15|0.23623
12:31:16|0.23581
12:31:17|0.23589
12:31:18|0.23601
12:31:19|0.23581
12:31:20|0.23581
12:31:21|0.23581
12:31:22|0.23581
12:31:23|0.23581
12:31:24|0.2357
12:31:25|0.2358
12:31:26|0.2358
12:31:27|0.23591
12:31:28|0.2357
12:31:29|0.2357
12:31:30|0.2357
12:31:31|0.2357
12:31:32|0.2357
12:31:33|0.23592
12:31:34|0.23592
12:31:35|0.23592
12:31:36|0.23591
12:31:37|0.23591
12:31:38|0.23606
12:31:39|0.23606
12:31:40|0.23573
12:31:41|0.23573
12:31:42|0.23577
12:31:43|0.23605
12:31:44|0.23605
12:31:45|0.23605
12:31:46|0.23605
12:31:47|0.23605
12:31:48|0.23605
12:31:49|0.23606
12:31:50|0.23606
12:31:51|0.23593
12:31:52|0.23586
12:31:54|0.23586
12:31:55|0.23586
12:31:57|0.2363
12:31:58|0.2363
12:31:59|0.2363
12:32:00|0.2363
12:32:01|0.2363
12:32:02|0.2362
12:32:02|0.2362
12:32:04|0.2362
12:32:06|0.2362
12:32:06|0.2362
12:32:08|0.23626
12:32:08|0.23626
12:32:09|0.23626
12:32:10|0.23626
12:32:11|0.23626
12:32:13|0.23626
12:32:14|0.23626
12:32:14|0.23626
12:32:15|0.23626
12:32:16|0.23626
12:32:17|0.23607
12:32:19|0.23607
12:32:20|0.23607
12:32:21|0.23607
12:32:22|0.23607
12:32:23|0.23607
12:32:24|0.23607
12:32:25|0.23607
12:32:26|0.23607
12:32:27|0.23607
12:32:28|0.23607
12:32:29|0.23607
12:32:30|0.23607
12:32:31|0.23585
12:32:32|0.23585
12:32:33|0.23585
12:32:34|0.23573
12:32:35|0.23573
12:32:36|0.23585
12:32:37|0.23577
12:32:38|0.23577
12:32:39|0.23577
12:32:40|0.23516
12:32:41|0.23516
12:32:42|0.23511
12:32:43|0.23504
12:32:44|0.23492
12:32:45|0.23459
12:32:46|0.23452
12:32:47|0.23459
12:32:48|0.23459
12:32:49|0.23466
12:32:50|0.23466
12:32:51|0.23466
12:32:52|0.2344
12:32:53|0.2343
12:32:55|0.23432
12:32:56|0.23432
12:32:58|0.23432
12:32:58|0.23397
12:33:00|0.23395
12:33:00|0.23406
12:33:01|0.23406
12:33:02|0.23406
12:33:03|0.23378
12:33:04|0.23373
12:33:05|0.23373
12:33:07|0.23406
12:33:08|0.23406
12:33:09|0.23403
12:33:10|0.23403
12:33:11|0.23434
12:33:12|0.23434
12:33:13|0.23432
12:33:14|0.23432
12:33:15|0.23432
12:33:15|0.23432
12:33:16|0.23448
12:33:17|0.23413
12:33:19|0.23413
12:33:19|0.23413
12:33:20|0.23419
12:33:21|0.23389
12:33:23|0.23389
12:33:23|0.23389
12:33:24|0.23407
12:33:26|0.23406
12:33:27|0.23378
12:33:27|0.2339
12:33:28|0.2339
12:33:29|0.23409
12:33:31|0.23409
12:33:32|0.23409
12:33:32|0.23423
12:33:34|0.23438
12:33:35|0.23438
12:33:36|0.23438
12:33:37|0.23405
12:33:38|0.23411
12:33:39|0.23411
12:33:40|0.23411
12:33:41|0.23411
12:33:42|0.23411
12:33:43|0.23411
12:33:44|0.23411
12:33:45|0.23411
12:33:46|0.234
12:33:47|0.234
12:33:48|0.23375
12:33:49|0.23372
12:33:50|0.23366
12:33:51|0.23347
12:33:52|0.2333
12:33:54|0.23338
12:33:54|0.23338
12:33:56|0.23338
12:33:58|0.23338
12:34:01|0.23355
12:34:01|0.23355
12:34:03|0.23355
12:34:03|0.23355
12:34:04|0.2336
12:34:06|0.23355
12:34:07|0.23355
12:34:08|0.23355
12:34:09|0.23355
12:34:10|0.23355
12:34:11|0.23355
12:34:12|0.23355
12:34:13|0.23355
12:34:14|0.23355
12:34:15|0.23321
12:34:16|0.23321
12:34:17|0.23319
12:34:18|0.23341
12:34:20|0.23324
12:34:20|0.23329
12:34:21|0.23346
12:34:22|0.23346
12:34:23|0.23329
12:34:24|0.23329
12:34:25|0.23352
12:34:26|0.2332
12:34:27|0.2332
12:34:28|0.2332
12:34:29|0.2332
12:34:30|0.2332
12:34:31|0.2332
12:34:32|0.2332
12:34:33|0.2332
12:34:34|0.2332
12:34:35|0.23326
12:34:37|0.23352
12:34:38|0.23352
12:34:39|0.23352
12:34:40|0.233
12:34:41|0.233
12:34:42|0.233
12:34:42|0.233
12:34:44|0.23331
12:34:45|0.23331
12:34:46|0.23331
12:34:47|0.23331
12:34:48|0.23342
12:34:48|0.23342
12:34:50|0.23342
12:34:51|0.23363
12:34:52|0.23337
12:34:52|0.23378
12:34:54|0.23378
12:34:55|0.23395
12:34:56|0.23357
12:34:58|0.23353
12:34:59|0.23353
12:35:00|0.23353
12:35:02|0.23353
12:35:02|0.23374
12:35:04|0.23374
12:35:05|0.23374
12:35:06|0.23374
12:35:06|0.23374
12:35:08|0.23374
12:35:08|0.2336
12:35:10|0.2336
12:35:11|0.2336
12:35:12|0.2336
12:35:13|0.23377
12:35:14|0.23377
12:35:15|0.23377
12:35:16|0.23387
12:35:17|0.23392
12:35:18|0.23393
12:35:19|0.234
12:35:20|0.23411
12:35:21|0.23411
12:35:22|0.23411
12:35:22|0.23417
12:35:24|0.23417
12:35:24|0.234
12:35:25|0.234
12:35:27|0.234
12:35:28|0.23401
12:35:29|0.23394
12:35:30|0.2339
12:35:31|0.2339
12:35:32|0.23405
12:35:33|0.23405
12:35:34|0.23408
12:35:35|0.23408
12:35:36|0.23395
12:35:37|0.23405
12:35:38|0.23405
12:35:39|0.23393
12:35:40|0.23391
12:35:41|0.23388
12:35:42|0.23388
12:35:43|0.23388
12:35:44|0.23376
12:35:45|0.23338
12:35:45|0.23353
12:35:47|0.23323
12:35:48|0.23327
12:35:48|0.23327
12:35:50|0.23324
12:35:50|0.23327
12:35:52|0.23327
12:35:53|0.23317
12:35:54|0.23291
12:35:55|0.233
12:35:56|0.23298
12:35:57|0.23286
12:35:59|0.23269
12:36:01|0.23298
12:36:02|0.23301
12:36:02|0.2328
12:36:04|0.2328
12:36:04|0.23314
12:36:06|0.233
12:36:07|0.23289
12:36:07|0.23303
12:36:08|0.23258
12:36:10|0.2326
12:36:11|0.23272
12:36:11|0.23293
12:36:13|0.23293
12:36:14|0.23269
12:36:15|0.23269
12:36:16|0.23295
12:36:17|0.23269
12:36:18|0.23258
12:36:19|0.23258
12:36:20|0.23258
12:36:21|0.23258
12:36:22|0.23258
12:36:23|0.23258
12:36:24|0.2326
12:36:25|0.2326
12:36:26|0.23258
12:36:27|0.2326
12:36:28|0.23263
12:36:29|0.23263
12:36:30|0.23253
12:36:31|0.23236
12:36:32|0.23249
12:36:33|0.23249
12:36:34|0.23249
12:36:35|0.23249
12:36:36|0.2326
12:36:37|0.2326
12:36:38|0.23235
12:36:39|0.23235
12:36:40|0.23235
12:36:41|0.23254
12:36:42|0.23254
12:36:43|0.23254
12:36:44|0.23224
12:36:45|0.23245
12:36:46|0.23245
12:36:47|0.23245
12:36:48|0.23245
12:36:49|0.23246
12:36:50|0.23246
12:36:51|0.23246
12:36:52|0.23193
12:36:53|0.23192
12:36:54|0.23189
12:36:55|0.23192
12:36:56|0.23192
12:36:57|0.23186
12:36:59|0.23186
12:37:00|0.23188
12:37:01|0.23196
12:37:02|0.23196
12:37:03|0.23192
12:37:04|0.23171
12:37:06|0.23212
12:37:06|0.23212
12:37:08|0.23203
12:37:09|0.23191
12:37:10|0.23191
12:37:11|0.23183
12:37:12|0.23192
12:37:13|0.23189
12:37:14|0.23189
12:37:15|0.23189
12:37:16|0.23189
12:37:18|0.23189
12:37:19|0.23209
12:37:20|0.23189
12:37:21|0.23161
12:37:22|0.23161
12:37:23|0.23162
12:37:24|0.23162
12:37:26|0.23162
12:37:26|0.23162
12:37:27|0.23162
12:37:28|0.23162
12:37:29|0.23162
12:37:30|0.23162
12:37:31|0.23162
12:37:32|0.23162
12:37:33|0.23162
12:37:34|0.23176
12:37:35|0.23176
12:37:36|0.23162
12:37:37|0.23162
12:37:38|0.23162
12:37:40|0.23162
12:37:41|0.23162
12:37:42|0.23162
12:37:43|0.23162
12:37:43|0.2316
12:37:45|0.2316
12:37:46|0.2316
12:37:47|0.2316
12:37:48|0.2316
12:37:49|0.2316
12:37:50|0.23187
12:37:51|0.23187
12:37:52|0.23187
12:37:53|0.23187
12:37:54|0.23187
12:37:55|0.23186
12:37:56|0.23162
12:37:57|0.23162
12:37:58|0.23187
12:37:59|0.23187
12:38:01|0.23187
12:38:02|0.23186
12:38:04|0.23186
12:38:05|0.23162
12:38:06|0.23162
12:38:07|0.23162
12:38:08|0.23106
12:38:09|0.23085
12:38:09|0.23078
12:38:11|0.23077
12:38:12|0.23048
12:38:12|0.2305
12:38:13|0.2304
12:38:15|0.23036
12:38:15|0.23036
12:38:16|0.23036
12:38:18|0.23036
12:38:19|0.23036
12:38:20|0.23036
12:38:21|0.23025
12:38:21|0.23002
12:38:23|0.229
12:38:23|0.229
12:38:25|0.22915
12:38:25|0.22915
12:38:27|0.22931
12:38:28|0.22904
12:38:28|0.22904
12:38:30|0.22897
12:38:30|0.229
12:38:32|0.22918
12:38:33|0.22918
12:38:33|0.22909
12:38:35|0.22899
12:38:35|0.2287
12:38:37|0.2287
12:38:38|0.22868
12:38:39|0.22868
12:38:39|0.22862
12:38:41|0.22862
12:38:41|0.22862
12:38:43|0.22868
12:38:43|0.22919
12:38:44|0.22934
12:38:46|0.22934
12:38:46|0.22892
12:38:47|0.2288
12:38:49|0.2288
12:38:50|0.22902
12:38:51|0.22867
12:38:51|0.22895
12:38:52|0.22905
12:38:53|0.22905
12:38:54|0.229
12:38:55|0.22904
12:38:56|0.22904
12:38:57|0.22904
12:38:58|0.22899
12:38:59|0.22905
12:39:01|0.22871
12:39:03|0.2284
12:39:04|0.22862
12:39:05|0.22841
12:39:06|0.22856
12:39:07|0.22866
12:39:08|0.22862
12:39:09|0.22896
12:39:10|0.22896
12:39:11|0.22896
12:39:12|0.22877
12:39:13|0.22877
12:39:14|0.22877
12:39:15|0.22877
12:39:17|0.22877
12:39:18|0.22875
12:39:18|0.22875
12:39:19|0.22875
12:39:20|0.22875
12:39:21|0.22872
12:39:22|0.22875
12:39:24|0.22877
12:39:25|0.22876
12:39:25|0.22876
12:39:27|0.22876
12:39:27|0.2287
12:39:28|0.2287
12:39:29|0.2287
12:39:30|0.2287
12:39:32|0.22871
12:39:33|0.22875
12:39:33|0.22853
12:39:35|0.22878
12:39:36|0.22878
12:39:36|0.22869
12:39:37|0.22831
12:39:38|0.22831
12:39:40|0.22847
12:39:40|0.22847
12:39:42|0.22853
12:39:42|0.22839
12:39:44|0.22865
12:39:44|0.22852
12:39:46|0.22828
12:39:46|0.22831
12:39:47|0.22827
12:39:49|0.22827
12:39:49|0.22826
12:39:51|0.22823
12:39:52|0.22823
12:39:53|0.22823
12:39:53|0.22828
12:39:55|0.22828
12:39:55|0.22812
12:39:56|0.22812
12:39:58|0.22819
12:39:59|0.22819
12:39:59|0.22812
12:40:01|0.22812
12:40:02|0.22812
12:40:03|0.22811
12:40:04|0.22829
12:40:05|0.22816
12:40:07|0.22816
12:40:08|0.22836
12:40:10|0.22836
12:40:10|0.22836
12:40:11|0.22836
12:40:12|0.22836
12:40:13|0.22836
12:40:14|0.22836
12:40:15|0.22853
12:40:17|0.22853
12:40:17|0.22853
12:40:18|0.22867
12:40:19|0.2288
12:40:20|0.22892
12:40:21|0.22867
12:40:22|0.22884
12:40:23|0.22884
12:40:24|0.22884
12:40:25|0.22859
12:40:26|0.22859
12:40:27|0.22859
12:40:28|0.22873
12:40:29|0.22889
12:40:30|0.22889
12:40:31|0.22868
12:40:32|0.22877
12:40:33|0.229
12:40:34|0.22889
12:40:35|0.22889
12:40:36|0.22889
12:40:37|0.22889
12:40:39|0.22889
12:40:40|0.22896
12:40:41|0.22896
12:40:42|0.22896
12:40:43|0.22896
12:40:44|0.22889
12:40:45|0.22875
12:40:46|0.22885
12:40:47|0.22885
12:40:48|0.22885
12:40:49|0.22873
12:40:50|0.22873
12:40:51|0.22873
12:40:52|0.22851
12:40:53|0.22874
12:40:54|0.22875
12:40:55|0.22873
12:40:56|0.22874
12:40:57|0.22861
12:40:58|0.22862
12:40:59|0.22862
12:41:00|0.22862
12:41:01|0.22875
12:41:02|0.22892
12:41:04|0.22875
12:41:05|0.22885
12:41:06|0.22885
12:41:08|0.22885
12:41:09|0.22879
12:41:10|0.22879
12:41:11|0.22879
12:41:12|0.22883
12:41:13|0.22885
12:41:14|0.22883
12:41:15|0.22885
12:41:16|0.22885
12:41:17|0.22883
12:41:18|0.22899
12:41:19|0.22899
12:41:20|0.22899
12:41:21|0.22876
12:41:22|0.22876
12:41:23|0.22876
12:41:24|0.22876
12:41:25|0.22876
12:41:25|0.22876
12:41:27|0.22876
12:41:28|0.22876
12:41:29|0.2285
12:41:30|0.2285
12:41:31|0.2285
12:41:32|0.2285
12:41:33|0.22889
12:41:34|0.22889
12:41:34|0.22889
12:41:36|0.22903
12:41:37|0.22885
12:41:37|0.22903
12:41:39|0.22903
12:41:40|0.22903
12:41:41|0.22903
12:41:42|0.22887
12:41:43|0.22898
12:41:43|0.22898
12:41:45|0.22897
12:41:46|0.22897
12:41:46|0.22897
12:41:47|0.22885
12:41:49|0.22885
12:41:49|0.22885
12:41:51|0.22876
12:41:52|0.22903
12:41:52|0.22879
12:41:54|0.22879
12:41:54|0.22879
12:41:56|0.22885
12:41:56|0.22885
12:41:58|0.22919
12:41:58|0.22919
12:42:00|0.22919
12:42:01|0.22919
12:42:02|0.22919
12:42:02|0.229
12:42:04|0.229
12:42:06|0.22898
12:42:07|0.22898
12:42:08|0.22898
12:42:09|0.22898
12:42:10|0.22897
12:42:10|0.22897
12:42:12|0.22897
12:42:13|0.22897
12:42:14|0.22971
12:42:15|0.22974
12:42:16|0.22969
12:42:17|0.22967
12:42:18|0.22967
12:42:19|0.22961
12:42:20|0.22968
12:42:21|0.22968
12:42:22|0.22949
12:42:23|0.22977
12:42:24|0.22977
12:42:25|0.22968
12:42:26|0.2299
12:42:27|0.2299
12:42:28|0.22961
12:42:30|0.22961
12:42:31|0.22968
12:42:32|0.22968
12:42:32|0.22968
12:42:34|0.22968
12:42:35|0.22955
12:42:36|0.22955
12:42:37|0.22961
12:42:38|0.22977
12:42:39|0.22977
12:42:40|0.22977
12:42:41|0.22962
12:42:42|0.22961
12:42:43|0.22951
12:42:44|0.22949
12:42:45|0.22948
12:42:46|0.22919
12:42:47|0.22927
12:42:48|0.22927
12:42:49|0.22927
12:42:50|0.22942
12:42:51|0.22942
12:42:52|0.22942
12:42:53|0.22942
12:42:54|0.22922
12:42:55|0.22922
12:42:56|0.22922
12:42:57|0.22922
12:42:58|0.22922
12:42:59|0.22922
12:43:01|0.22922
12:43:01|0.22942
12:43:02|0.22942
12:43:03|0.22942
12:43:05|0.22942
12:43:06|0.22942
12:43:08|0.22921
12:43:09|0.22921
12:43:09|0.22921
12:43:11|0.22921
12:43:12|0.22921
12:43:13|0.22921
12:43:14|0.22921
12:44:15|0.22904
12:44:16|0.22904
12:44:17|0.22917
12:44:18|0.22917
12:44:19|0.22917
12:44:19|0.2293
12:44:21|0.22938
12:44:23|0.22938
12:44:24|0.22938
12:44:25|0.22938
12:44:26|0.22938
12:44:27|0.22922
12:44:28|0.22938
12:44:29|0.22923
12:44:30|0.22923
12:44:31|0.22938
12:44:31|0.22938
12:44:33|0.22938
12:44:34|0.22914
12:44:34|0.22906
12:44:36|0.22906
12:44:37|0.22906
12:44:37|0.22906
12:44:39|0.22935
12:44:40|0.22935
12:44:41|0.22935
12:44:42|0.22912
12:44:43|0.22882
12:44:44|0.22897
12:44:45|0.22897
12:44:46|0.22897
12:44:47|0.22897
12:44:48|0.22917
12:44:49|0.22917
12:44:50|0.22885
12:44:51|0.22885
12:44:52|0.22885
12:44:53|0.22885
12:44:54|0.22885
12:44:54|0.22885
12:44:56|0.22885
12:44:56|0.22885
12:44:58|0.22885
12:44:59|0.22881
12:45:00|0.22881
12:45:00|0.22885
12:45:02|0.22885
12:45:03|0.22885
12:45:03|0.22897
12:45:05|0.22885
12:45:05|0.22885
12:45:08|0.22863
12:45:09|0.22863
12:45:09|0.22863
12:45:11|0.22859
12:45:11|0.22859
12:45:12|0.22859
12:45:13|0.22859
12:45:14|0.22874
12:45:15|0.22877
12:45:16|0.22877
12:45:18|0.22846
12:45:19|0.22812
12:45:20|0.22802
12:45:21|0.22802
12:45:22|0.22812
12:45:23|0.22775
12:45:24|0.22768
12:45:24|0.22759
12:45:25|0.22759
12:45:27|0.22752
12:45:28|0.22752
12:45:28|0.22738
12:45:30|0.22738
12:45:30|0.22736
12:45:31|0.22722
12:45:33|0.22749
12:45:34|0.22749
12:45:35|0.22749
12:45:36|0.22727
12:45:37|0.22738
12:45:37|0.22732
12:45:38|0.22732
12:45:40|0.22722
12:45:41|0.22715
12:45:42|0.22701
12:45:43|0.22681
12:45:44|0.227
12:45:45|0.22714
12:45:46|0.22714
12:45:47|0.2272
12:45:48|0.2271
12:45:49|0.22701
12:45:50|0.22679
12:45:51|0.22679
12:45:51|0.22673
12:45:52|0.2269
12:45:54|0.22667
12:45:55|0.22658
12:45:56|0.22672
12:45:56|0.22672
12:45:57|0.22658
12:45:59|0.22634
12:45:59|0.22667
12:46:01|0.22667
12:46:02|0.2262
12:46:03|0.2262
12:46:03|0.22621
12:46:04|0.22622
12:46:06|0.22622
12:46:06|0.22639
12:46:08|0.22657
12:46:09|0.22655
12:46:11|0.22635
12:46:12|0.22654
12:46:12|0.22654
12:46:14|0.2262
12:46:15|0.22612
12:46:16|0.22605
12:46:17|0.22603
12:46:18|0.22603
12:46:19|0.226
12:46:20|0.226
12:46:21|0.22594
12:46:22|0.22588
12:46:23|0.22584
12:46:24|0.22584
12:46:25|0.22582
12:46:26|0.226
12:46:27|0.22584
12:46:29|0.22608
12:46:30|0.2261
12:46:30|0.2261
12:46:32|0.2261
12:46:33|0.22617
12:46:33|0.22617
12:46:34|0.22617
12:46:35|0.22615
12:46:36|0.22634
12:46:37|0.22619
12:46:38|0.22634
12:46:39|0.22638
12:46:41|0.22656
12:46:42|0.22657
12:46:43|0.22666
12:46:44|0.22678
12:46:44|0.22678
12:46:45|0.22678
12:46:47|0.22641
12:46:48|0.22642
12:46:49|0.22642
12:46:49|0.22608
12:46:50|0.22573
12:46:52|0.22604
12:46:52|0.22596
12:46:53|0.22617
12:46:54|0.22617
12:46:55|0.22603
12:46:56|0.22603
12:46:57|0.22617
12:46:59|0.226
12:46:59|0.226
12:47:01|0.226
12:47:02|0.226
12:47:03|0.22581
12:47:04|0.22617
12:47:05|0.22617
12:47:06|0.22617
12:47:07|0.226
12:47:08|0.22606
12:47:09|0.226
12:47:11|0.22592
12:47:12|0.22592
12:47:13|0.22592
12:47:14|0.22592
12:47:15|0.22577
12:47:16|0.22577
12:47:17|0.22592
12:47:18|0.22592
12:47:20|0.22568
12:47:20|0.22562
12:47:21|0.22563
12:47:22|0.22563
12:47:23|0.22568
12:47:24|0.22565
12:47:25|0.22565
12:47:26|0.22563
12:47:27|0.22563
12:47:28|0.22562
12:47:29|0.22562
12:47:30|0.22562
12:47:31|0.22562
12:47:32|0.2257
12:47:33|0.22562
12:47:34|0.22562
12:47:35|0.22569
12:47:36|0.22568
12:47:37|0.22584
12:47:38|0.22584
12:47:39|0.22584
12:47:40|0.22559
12:47:41|0.22559
12:47:42|0.22562
12:47:43|0.22562
12:47:45|0.22584
12:47:45|0.22584
12:47:46|0.2258
12:47:47|0.2258
12:47:49|0.22569
12:47:49|0.2257
12:47:50|0.22591
12:47:51|0.22572
12:47:53|0.22572
12:47:54|0.22572
12:47:54|0.22572
12:47:56|0.22572
12:47:56|0.22579
12:47:57|0.22584
12:47:59|0.22584
12:48:00|0.22584
12:48:01|0.22584
12:48:01|0.22584
12:48:02|0.22573
12:48:03|0.22573
12:48:04|0.22574
12:48:05|0.22574
12:48:07|0.22574
12:48:07|0.22572
12:48:09|0.22569
12:48:11|0.22569
12:48:12|0.22569
12:48:13|0.22569
12:48:14|0.22559
12:48:15|0.22534
12:48:16|0.22529
12:48:17|0.22529
12:48:19|0.22529
12:48:19|0.22529
12:48:20|0.22511
12:48:21|0.22528
12:48:22|0.22528
12:48:23|0.22528
12:48:24|0.22525
12:48:25|0.22537
12:48:27|0.22537
12:48:27|0.22529
12:48:28|0.22538
12:48:29|0.22537
12:48:30|0.22531
12:48:31|0.22529
12:48:32|0.22529
12:48:33|0.22529
12:48:34|0.22529
12:48:35|0.22515
12:48:36|0.22515
12:48:37|0.22515
12:48:38|0.22537
12:48:39|0.22537
12:48:40|0.22537
12:48:41|0.22529
12:48:42|0.22537
12:48:44|0.22568
12:48:44|0.22569
12:48:45|0.22569
12:48:46|0.22537
12:48:47|0.22537
12:48:48|0.22537
12:48:49|0.22568
12:48:50|0.22568
12:48:51|0.22566
12:48:52|0.22566
12:48:53|0.22543
12:48:54|0.22574
12:48:55|0.22546
12:48:56|0.22546
12:48:57|0.22568
12:48:58|0.22561
12:48:59|0.22561
12:49:00|0.22553
12:49:01|0.22559
12:49:03|0.22561
12:49:04|0.22556
12:49:05|0.22556
12:49:06|0.22586
12:49:07|0.22567
12:49:07|0.22567
12:49:09|0.22584
12:49:10|0.22562
12:49:11|0.2257
12:49:13|0.2257
12:49:14|0.22567
12:49:15|0.2257
12:49:17|0.2258
12:49:18|0.22559
12:49:19|0.22561
12:49:20|0.22566
12:49:20|0.22566
12:49:22|0.22566
12:49:23|0.22566
12:49:25|0.22566
12:49:25|0.22566
12:49:26|0.22566
12:49:27|0.22567
12:49:28|0.22561
12:49:29|0.22561
12:49:30|0.22584
12:49:31|0.22536
12:49:32|0.22502
12:49:33|0.225
12:49:34|0.22518
12:49:35|0.22518
12:49:36|0.22505
12:49:37|0.225
12:49:38|0.22521
12:49:39|0.22521
12:49:40|0.225
12:49:41|0.225
12:49:42|0.225
12:49:43|0.22529
12:49:45|0.22529
12:49:46|0.22508
12:49:47|0.22502
12:49:48|0.225
12:49:49|0.22496
12:49:50|0.225
12:49:51|0.22475
12:49:52|0.22466
12:49:53|0.22453
12:49:54|0.22453
12:49:55|0.22449
12:49:56|0.22439
12:49:57|0.22426
12:49:58|0.22426
12:49:59|0.2242
12:50:00|0.2242
12:50:01|0.22426
12:50:01|0.22426
12:50:04|0.22466
12:50:04|0.22502
12:50:05|0.22477
12:50:06|0.22482
12:50:08|0.2246
12:50:08|0.22495
12:50:09|0.22463
12:50:10|0.22463
12:50:12|0.22482
12:50:14|0.22482
12:50:15|0.22482
12:50:15|0.22497
12:50:17|0.22479
12:50:18|0.22517
12:50:19|0.22494
12:50:21|0.22523
12:50:26|0.22504
12:50:27|0.22504
12:50:27|0.22504
12:50:29|0.22518
12:50:30|0.22506
12:50:30|0.225
12:50:32|0.225
12:50:32|0.2252
12:50:34|0.22526
12:50:34|0.22526
12:50:36|0.22523
12:50:37|0.22523
12:50:38|0.22502
12:50:38|0.22502
12:50:40|0.22502
12:50:40|0.22502
12:50:42|0.2252
12:50:43|0.2252
12:50:44|0.2252
12:50:44|0.225
12:50:46|0.22448
12:50:46|0.2249
12:50:48|0.22502
12:50:49|0.22519
12:50:50|0.22519
12:50:51|0.22519
12:50:51|0.22494
12:50:52|0.22465
12:50:54|0.22509
12:50:54|0.22509
12:50:55|0.22502
12:50:57|0.22502
12:50:57|0.22502
12:50:59|0.22483
12:51:00|0.22483
12:51:01|0.22483
12:51:02|0.22483
12:51:03|0.22483
12:51:03|0.22483
12:51:05|0.22483
12:51:05|0.22483
12:51:07|0.22483
12:51:08|0.22502
12:51:09|0.22486
12:51:09|0.22486
12:51:11|0.22502
12:51:12|0.22435
12:51:14|0.22474
12:51:14|0.22483
12:51:16|0.225
12:51:17|0.225
12:51:18|0.225
12:51:20|0.22464
12:51:20|0.22464
12:51:21|0.22466
12:51:22|0.22435
12:51:23|0.22438
12:51:24|0.22438
12:51:25|0.22438
12:51:26|0.22438
12:51:27|0.22438
12:51:29|0.22462
12:51:31|0.22453
12:51:31|0.22452
12:51:32|0.22452
12:51:33|0.22453
12:51:34|0.225
12:51:35|0.22463
12:51:36|0.22463
12:51:37|0.22463
12:51:38|0.22458
12:51:39|0.22458
12:51:40|0.22452
12:51:41|0.22436
12:51:42|0.2243
12:51:43|0.2243
12:51:44|0.2243
12:51:45|0.2243
12:51:47|0.2243
12:51:47|0.2243
12:51:48|0.22426
12:51:49|0.22409
12:51:50|0.22385
12:51:51|0.22385
12:51:52|0.22383
12:51:53|0.22394
12:51:54|0.22372
12:51:55|0.22372
12:51:56|0.22367
12:51:57|0.22368
12:51:58|0.2237
12:51:59|0.22384
12:52:00|0.2237
12:52:01|0.2237
12:52:02|0.22385
12:52:03|0.22406
12:52:04|0.22375
12:52:05|0.22401
12:52:06|0.22404
12:52:07|0.22396
12:52:08|0.22396
12:52:09|0.22411
12:52:10|0.22434
12:52:11|0.22451
12:52:12|0.22451
12:52:14|0.22458
12:52:15|0.22458
12:52:17|0.22458
12:52:18|0.22459
12:52:18|0.22459
12:52:19|0.22414
12:52:20|0.22414
12:52:21|0.22414
12:52:23|0.22414
12:52:24|0.22414
12:52:25|0.22415
12:52:26|0.22415
12:52:27|0.22415
12:52:28|0.22415
12:52:29|0.2245
12:52:30|0.2245
12:52:31|0.2245
12:52:32|0.2246
12:52:33|0.2246
12:52:34|0.22459
12:52:35|0.2246
12:52:36|0.2246
12:52:37|0.22459
12:52:38|0.22459
12:52:39|0.22459
12:52:40|0.22459
12:52:41|0.22459
12:52:42|0.22459
12:52:43|0.22459
12:52:44|0.22433
12:52:45|0.22432
12:52:46|0.22432
12:52:48|0.22433
12:52:49|0.22433
12:52:50|0.22433
12:52:51|0.22433
12:52:52|0.22431
12:52:52|0.22431
12:52:53|0.22431
12:52:55|0.22431
12:52:56|0.22431
12:52:56|0.22431
12:52:57|0.22431
12:52:59|0.22431
12:52:59|0.22431
12:53:00|0.22431
12:53:02|0.22431
12:53:02|0.22431
12:53:04|0.22431
12:53:04|0.22433
12:53:05|0.22432
12:53:07|0.22444
12:53:08|0.22444
12:53:09|0.22444
12:53:10|0.2246
12:53:11|0.22481
12:53:12|0.22499
12:53:13|0.2254
12:53:14|0.22543
12:53:16|0.22557
12:53:17|0.22535
12:53:18|0.22555
12:53:19|0.2256
12:53:21|0.22547
12:53:22|0.22547
12:53:23|0.22547
12:53:24|0.22548
12:53:25|0.22561
12:53:26|0.22561
12:53:27|0.22548
12:53:28|0.22548
12:53:29|0.22556
12:53:30|0.22547
12:53:31|0.22561
12:53:32|0.22586
12:53:33|0.22586
12:53:34|0.2258
12:53:35|0.22584
12:53:36|0.22561
12:53:37|0.22581
12:53:38|0.22581
12:53:39|0.22563
12:53:40|0.22563
12:53:41|0.2256
12:53:42|0.22547
12:53:43|0.22547
12:53:44|0.22563
12:53:45|0.2254
12:53:46|0.22547
12:53:47|0.22566
12:53:48|0.2256
12:53:49|0.2256
12:53:50|0.2256
12:53:51|0.22556
12:53:52|0.22541
12:53:53|0.22541
12:53:54|0.22532
12:53:55|0.22532
12:53:56|0.22538
12:53:57|0.22538
12:53:58|0.22536
12:53:59|0.22544
12:54:00|0.22541
12:54:02|0.2255
12:54:02|0.2255
12:54:04|0.2255
12:54:04|0.2255
12:54:05|0.2255
12:54:06|0.2255
12:54:07|0.2255
12:54:08|0.2255
12:54:09|0.2255
12:54:10|0.2255
12:54:12|0.22534
12:54:13|0.22534
12:54:13|0.22534
12:54:14|0.22534
12:54:16|0.22534
12:54:18|0.22534
12:54:19|0.22524
12:54:20|0.2253
12:54:21|0.2253
12:54:22|0.2253
12:54:24|0.2253
12:54:24|0.22534
12:54:25|0.22534
12:54:26|0.2255
12:54:27|0.2255
12:54:28|0.22534
12:54:30|0.22534
12:54:31|0.2255
12:54:32|0.2255
12:54:33|0.22537
12:54:33|0.22537
12:54:34|0.22537
12:54:36|0.22537
12:54:37|0.2255
12:54:37|0.2255
12:54:39|0.22566
12:54:39|0.22566
12:54:41|0.22551
12:54:42|0.22537
12:54:43|0.22586
12:54:44|0.22586
12:54:45|0.22586
12:54:46|0.22586
12:54:47|0.22568
12:54:48|0.22568
12:54:49|0.22568
12:54:50|0.22588
12:54:51|0.22589
12:54:52|0.22589
12:54:53|0.22589
12:54:54|0.22589
12:54:55|0.22589
12:54:55|0.22589
12:54:57|0.22589
12:54:58|0.22613
12:54:59|0.22607
12:54:59|0.22607
12:55:01|0.22616
12:55:02|0.22617
12:55:03|0.22617
12:55:04|0.22617
12:55:05|0.22617
12:55:06|0.22616
12:55:07|0.22616
12:55:08|0.22616
12:55:09|0.22616
12:55:09|0.22616
12:55:10|0.22616
12:55:12|0.22616
12:55:12|0.22603
12:55:14|0.22604
12:55:15|0.22601
12:55:15|0.226
12:55:17|0.226
12:55:19|0.226
12:55:20|0.22591
12:55:21|0.22589
12:55:22|0.226
12:55:23|0.22605
12:55:24|0.22589
12:55:26|0.22589
12:55:27|0.22607
12:55:27|0.22607
12:55:29|0.22598
12:55:29|0.2261
12:55:31|0.22608
12:55:31|0.22608
12:55:33|0.22601
12:55:33|0.22584
12:55:35|0.226
12:55:36|0.22567
12:55:36|0.22551
12:55:38|0.22537
12:55:39|0.22558
12:55:40|0.22558
12:55:40|0.22558
12:55:42|0.22524
12:55:42|0.22524
12:55:44|0.22541
12:55:45|0.22541
12:55:46|0.225
12:55:47|0.225
12:55:48|0.22499
12:55:49|0.22499
12:55:50|0.2251
12:55:51|0.2251
12:55:52|0.22507
12:55:53|0.22507
12:55:54|0.22507
12:55:55|0.22507
12:55:56|0.22507
12:55:57|0.22554
12:55:58|0.22562
12:55:59|0.2259
12:56:01|0.22567
12:56:01|0.22567
12:56:02|0.22567
12:56:03|0.22569
12:56:04|0.22569
12:56:06|0.22588
12:56:06|0.22588
12:56:08|0.22588
12:56:09|0.22543
12:56:09|0.22538
12:56:11|0.22538
12:56:11|0.22538
12:56:13|0.22534
12:56:13|0.22534
12:56:14|0.22534
12:56:16|0.22537
12:56:17|0.22549
12:56:18|0.22549
12:56:20|0.2257
12:56:21|0.2257
12:56:22|0.22545
12:56:24|0.22571
12:56:25|0.22527
12:56:25|0.22534
12:56:27|0.22505
12:56:28|0.22505
12:56:29|0.22523
12:56:29|0.22523
12:56:30|0.22521
12:56:31|0.22521
12:56:33|0.22521
12:56:34|0.22521
12:56:34|0.22521
12:56:36|0.22521
12:56:36|0.22521
12:56:38|0.22523
12:56:38|0.22497
12:56:40|0.22488
12:56:41|0.225
12:56:41|0.225
12:56:42|0.22483
12:56:44|0.22445
12:56:45|0.22425
12:56:46|0.22439
12:56:47|0.22416
12:56:48|0.22406
12:56:49|0.22406
12:56:49|0.22406
12:56:50|0.22424
12:56:52|0.22424
12:56:53|0.2243
12:56:54|0.22406
12:56:55|0.22406
12:56:56|0.22406
12:56:57|0.22406
12:56:58|0.22406
12:56:59|0.22402
12:57:00|0.22406
12:57:01|0.22398
12:57:02|0.22398
12:57:03|0.22391
12:57:04|0.22397
12:57:05|0.22397
12:57:06|0.22383
12:57:07|0.22384
12:57:08|0.22384
12:57:09|0.22384
12:57:10|0.22384
12:57:11|0.22368
12:57:12|0.22368
12:57:13|0.22368
12:57:14|0.22368
12:57:15|0.22368
12:57:16|0.22368
12:57:17|0.22368
12:57:19|0.22383
12:57:21|0.22398
12:57:22|0.224
12:57:23|0.2242
12:57:24|0.2242
12:57:25|0.2242
12:57:27|0.224
12:57:28|0.224
12:57:29|0.224
12:57:30|0.22397
12:57:31|0.22397
12:57:32|0.22397
12:57:33|0.22398
12:57:34|0.22398
12:57:35|0.22398
12:57:36|0.22398
12:57:37|0.22398
12:57:39|0.22397
12:57:40|0.22397
12:57:41|0.22394
12:57:41|0.22394
12:57:42|0.22395
12:57:44|0.22395
12:57:44|0.22394
12:57:45|0.224
12:57:47|0.22397
12:57:48|0.22382
12:57:48|0.22382
12:57:50|0.22382
12:57:51|0.22405
12:57:51|0.22401
12:57:53|0.22401
12:57:53|0.22401
12:57:54|0.22379
12:57:55|0.22379
12:57:57|0.22376
12:57:58|0.22368
12:57:58|0.22382
12:58:00|0.22382
12:58:00|0.22382
12:58:02|0.22376
12:58:03|0.22386
12:58:04|0.22369
12:58:05|0.22369
12:58:05|0.2237
12:58:06|0.22369
12:58:08|0.22369
12:58:08|0.22376
12:58:09|0.22376
12:58:11|0.22376
12:58:11|0.22377
12:58:12|0.22377
12:58:14|0.22368
12:58:14|0.22368
12:58:15|0.22368
12:58:16|0.2235
12:58:18|0.2236
12:58:19|0.22331
12:58:20|0.22331
12:58:21|0.22339
12:58:23|0.22339
12:58:24|0.22331
12:58:25|0.2232
12:58:27|0.2232
12:58:27|0.2232
12:58:29|0.22321
12:58:29|0.2232
12:58:30|0.22329
12:58:32|0.22329
12:58:33|0.223
12:58:34|0.223
12:58:35|0.22274
12:58:36|0.22271
12:58:37|0.22271
12:58:38|0.22293
12:58:39|0.22275
12:58:40|0.22285
12:58:41|0.22285
12:58:42|0.22284
12:58:43|0.22329
12:58:44|0.22348
12:58:45|0.22376
12:58:46|0.22359
12:58:47|0.2236
12:58:48|0.22325
12:58:49|0.22348
12:58:50|0.22297
12:58:51|0.22327
12:58:52|0.22327
12:58:53|0.22295
12:58:54|0.22318
12:58:55|0.22327
12:58:56|0.2236
12:58:57|0.2236
12:58:58|0.2236
12:58:59|0.22311
12:59:00|0.22311
12:59:01|0.22341
12:59:02|0.2233
12:59:03|0.22307
12:59:04|0.22357
12:59:05|0.22347
12:59:06|0.22347
12:59:07|0.22376
12:59:08|0.22376
12:59:09|0.2239
12:59:10|0.22388
12:59:11|0.22378
12:59:12|0.22378
12:59:13|0.22378
12:59:14|0.22372
12:59:15|0.22372
12:59:16|0.22383
12:59:17|0.2239
12:59:18|0.22364
12:59:19|0.22364
12:59:21|0.22364
12:59:22|0.22364
12:59:24|0.22355
12:59:25|0.22355
12:59:27|0.22355
12:59:28|0.22355
12:59:29|0.22355
12:59:30|0.2235
12:59:31|0.2235
12:59:31|0.2235
12:59:33|0.2235
12:59:33|0.2235
12:59:34|0.22349
12:59:36|0.22349
12:59:36|0.22349
12:59:38|0.22378
12:59:39|0.22377
12:59:40|0.22379
12:59:41|0.22379
12:59:42|0.22377
12:59:43|0.22377
12:59:44|0.22377
12:59:45|0.22377
12:59:46|0.22377
12:59:47|0.22352
12:59:48|0.22357
12:59:49|0.22359
12:59:50|0.22359
12:59:51|0.22359
12:59:52|0.22359
12:59:53|0.22359
12:59:54|0.22359
12:59:55|0.22364
12:59:56|0.22357
12:59:57|0.22357
12:59:58|0.22357
12:59:59|0.22352
13:00:00|0.22352
13:00:01|0.22376
13:00:02|0.2236
13:00:03|0.22376
13:00:04|0.22375
13:00:05|0.22357
13:00:06|0.22386
13:00:07|0.22371
13:00:08|0.22398
13:00:09|0.22372
13:00:10|0.22372
13:00:11|0.22398
13:00:12|0.22399
13:00:13|0.22399
13:00:14|0.22399
13:00:15|0.22376
13:00:16|0.22353
13:00:17|0.22353
13:00:18|0.22353
13:00:19|0.22399
13:00:20|0.22399
13:00:21|0.22399
13:00:22|0.22387
13:00:23|0.22406
13:00:24|0.22404
13:00:25|0.22387
13:00:26|0.22387
13:00:27|0.22387
13:00:28|0.224
13:00:29|0.22387
13:00:30|0.22412
13:00:31|0.2241
13:00:32|0.2241
13:00:33|0.2241
13:00:34|0.2241
13:00:35|0.22389
13:00:36|0.22389
13:00:37|0.22389
13:00:38|0.22389
13:00:39|0.22401
13:00:40|0.22401
13:00:41|0.22399
13:00:42|0.22405
13:00:43|0.22405
13:00:44|0.22448
13:00:45|0.22418
13:00:46|0.22433
13:00:47|0.22428
13:00:48|0.22428
13:00:49|0.22428
13:00:50|0.22428
13:00:51|0.22428
13:00:52|0.2242
13:00:53|0.22451
13:00:54|0.22451
13:00:55|0.22451
13:00:56|0.22451
13:00:57|0.22451
13:00:58|0.22453
13:00:59|0.22453
13:01:00|0.22467
13:01:01|0.22466
13:01:02|0.22453
13:01:03|0.22483
13:01:04|0.22483
13:01:05|0.225
13:01:06|0.22521
13:01:07|0.22529
13:01:08|0.22537
13:01:09|0.22527
13:01:10|0.22576
13:01:11|0.22576
13:01:12|0.22576
13:01:13|0.22517
13:01:14|0.22548
13:01:15|0.22517
13:01:16|0.2251
13:01:17|0.22495
13:01:18|0.22512
13:01:19|0.22512
13:01:20|0.22537
13:01:21|0.22537
13:01:22|0.22537
13:01:24|0.22501
13:01:25|0.22595
13:01:26|0.22659
13:01:27|0.22627
13:01:29|0.22606
13:01:29|0.22606
13:01:30|0.22606
13:01:32|0.22606
13:01:33|0.22579
13:01:33|0.22589
13:01:34|0.22595
13:01:35|0.22583
13:01:36|0.22583
13:01:37|0.22583
13:01:38|0.22541
13:01:39|0.22541
13:01:40|0.22562
13:01:41|0.22556
13:01:42|0.22556
13:01:43|0.22536
13:01:44|0.22524
13:01:46|0.22523
13:01:46|0.22525
13:01:48|0.22525
13:01:49|0.22573
13:01:50|0.2255
13:01:51|0.2255
13:01:52|0.22508
13:01:53|0.22508
13:01:54|0.22522
13:01:55|0.22522
13:01:56|0.22507
13:01:57|0.22507
13:01:58|0.22509
13:01:59|0.22534
13:02:00|0.22534
13:02:01|0.22534
13:02:03|0.22514
13:02:03|0.22514
13:02:04|0.225
13:02:05|0.22497
13:02:06|0.22502
13:02:07|0.22493
13:02:09|0.22487
13:02:10|0.22483
13:02:11|0.22483
13:02:12|0.22483
13:02:13|0.22483
13:02:14|0.22476
13:02:15|0.22476
13:02:16|0.22468
13:02:17|0.2248
13:02:18|0.2248
13:02:19|0.22463
13:02:20|0.2243
13:02:21|0.22417
13:02:22|0.22418
13:02:24|0.2239
13:02:25|0.22388
13:02:26|0.22383
13:02:27|0.22383
13:02:28|0.2238
13:02:29|0.22375
13:02:30|0.22369
13:02:31|0.22368
13:02:32|0.22354
13:02:33|0.22336
13:02:34|0.22329
13:02:35|0.22322
13:02:36|0.22322
13:02:37|0.22322
13:02:38|0.22348
13:02:39|0.22372
13:02:40|0.22322
13:02:41|0.22322
13:02:42|0.22334
13:02:43|0.22334
13:02:44|0.22334
13:02:45|0.22311
13:02:46|0.2233
13:02:47|0.2233
13:02:48|0.22308
13:02:49|0.22304
13:02:50|0.22303
13:02:51|0.223
13:02:52|0.22289
13:02:53|0.22287
13:02:54|0.22287
13:02:55|0.22287
13:02:57|0.22297
13:02:57|0.22312
13:02:59|0.2229
13:02:59|0.22297
13:03:00|0.22279
13:03:02|0.22279
13:03:03|0.22314
13:03:04|0.22316
13:03:05|0.22322
13:03:06|0.22307
13:03:07|0.22333
13:03:08|0.22333
13:03:09|0.22449
13:03:10|0.22494
13:03:11|0.22458
13:03:12|0.22458
13:03:13|0.22458
13:03:14|0.22458
13:03:15|0.22459
13:03:16|0.22458
13:03:17|0.22465
13:03:18|0.22465
13:03:19|0.2246
13:03:20|0.22476
13:03:21|0.22486
13:03:22|0.22486
13:03:23|0.22486
13:03:24|0.22482
13:03:26|0.22455
13:03:27|0.22455
13:03:28|0.22455
13:04:29|0.2242
13:04:30|0.22407
13:04:31|0.22438
13:04:32|0.22438
13:04:34|0.22442
13:04:35|0.22442
13:04:36|0.22442
13:04:38|0.22438
13:04:38|0.22438
13:04:40|0.22438
13:04:41|0.22438
13:04:41|0.22426
13:04:43|0.22435
13:04:44|0.22438
13:04:45|0.22442
13:04:46|0.22442
13:04:48|0.2245
13:04:48|0.2245
13:04:50|0.2245
13:04:51|0.2245
13:04:52|0.22471
13:04:53|0.22471
13:04:54|0.22471
13:04:55|0.22442
13:04:56|0.22429
13:04:57|0.22429
13:04:58|0.22429
13:04:59|0.22435
13:05:00|0.22435
13:05:01|0.2244
13:05:02|0.2244
13:05:03|0.22437
13:05:04|0.22437
13:05:05|0.22421
13:05:06|0.22421
13:05:07|0.22421
13:05:09|0.22421
13:05:09|0.22421
13:05:10|0.2244
13:05:11|0.22421
13:05:12|0.22421
13:05:13|0.22421
13:05:14|0.22422
13:05:15|0.22422
13:05:16|0.22422
13:05:17|0.22422
13:05:18|0.22422
13:05:19|0.2243
13:05:20|0.2242
13:05:21|0.2242
13:05:22|0.2242
13:05:23|0.2242
13:05:24|0.2242
13:05:25|0.22438
13:05:27|0.22423
13:05:28|0.2242
13:05:29|0.2242
13:05:31|0.2242
13:05:32|0.2242
13:05:33|0.2242
13:05:34|0.2242
13:05:34|0.2242
13:05:35|0.2242
13:05:36|0.2242
13:05:38|0.22416
13:05:38|0.22416
13:05:40|0.22416
13:05:41|0.22416
13:05:42|0.22437
13:05:42|0.22437
13:05:44|0.22441
13:05:45|0.22437
13:05:45|0.22475
13:05:47|0.22483
13:05:48|0.22482
13:05:49|0.22479
13:05:50|0.22479
13:05:51|0.22479
13:05:52|0.22479
13:05:53|0.2249
13:05:54|0.2249
13:05:55|0.22499
13:05:56|0.22499
13:05:57|0.22499
13:05:58|0.22499
13:05:59|0.22499
13:06:00|0.22518
13:06:01|0.22518
13:06:02|0.22518
13:06:03|0.22518
13:06:04|0.22518
13:06:05|0.22518
13:06:06|0.22528
13:06:07|0.22538
13:06:08|0.22538
13:06:09|0.22538
13:06:10|0.22538
13:06:11|0.22543
13:06:12|0.22543
13:06:13|0.22543
13:06:14|0.22538
13:06:15|0.22538
13:06:16|0.22546
13:06:17|0.2255
13:06:18|0.22551
13:06:19|0.2254
13:06:20|0.2254
13:06:21|0.2254
13:06:22|0.2254
13:06:23|0.2254
13:06:24|0.2254
13:06:25|0.2254
13:06:26|0.22551
13:06:27|0.22551
13:06:28|0.22557
13:06:30|0.22557
13:06:31|0.22563
13:06:33|0.22551
13:06:33|0.22561
13:06:35|0.22561
13:06:35|0.22561
13:06:36|0.22563
13:06:37|0.22543
13:06:38|0.22543
13:06:40|0.22561
13:06:41|0.22561
13:06:42|0.22561
13:06:43|0.22561
13:06:44|0.22548
13:06:45|0.22551
13:06:46|0.22551
13:06:47|0.22538
13:06:48|0.22542
13:06:49|0.22542
13:06:50|0.22542
13:06:51|0.22547
13:06:52|0.22547
13:06:53|0.2254
13:06:54|0.2254
13:06:55|0.22567
13:06:56|0.22567
13:06:58|0.22555
13:06:58|0.22565
13:07:00|0.22565
13:07:00|0.22588
13:07:02|0.22588
13:07:03|0.22561
13:07:03|0.22561
13:07:04|0.22561
13:07:05|0.22591
13:07:06|0.22591
13:07:07|0.22588
13:07:09|0.22588
13:07:09|0.22588
13:07:11|0.22588
13:07:12|0.22588
13:07:13|0.22602
13:07:14|0.22614
13:07:14|0.2263
13:07:15|0.22601
13:07:17|0.22601
13:07:18|0.22601
13:07:18|0.22601
13:07:20|0.22601
13:07:20|0.226
13:07:22|0.226
13:07:22|0.22602
13:07:23|0.22602
13:07:25|0.22593
13:07:26|0.22593
13:07:27|0.22593
13:07:28|0.22592
13:07:30|0.22592
13:07:31|0.22592
13:07:32|0.2261
13:07:33|0.2261
13:07:34|0.2261
13:07:35|0.2261
13:07:36|0.2261
13:07:37|0.226
13:07:38|0.226
13:07:40|0.22599
13:07:41|0.22599
13:07:42|0.22629
13:07:43|0.22609
13:07:44|0.22635
13:07:44|0.22635
13:07:46|0.22641
13:07:47|0.22641
13:07:47|0.22608
13:07:48|0.22608
13:07:50|0.22608
13:07:50|0.22608
13:07:52|0.22635
13:07:53|0.22635
13:07:54|0.22635
13:07:55|0.22635
13:07:56|0.22635
13:07:57|0.22635
13:07:58|0.22608
13:07:58|0.22608
13:08:00|0.22608
13:08:01|0.22626
13:08:02|0.22626
13:08:03|0.22626
13:08:04|0.22626
13:08:05|0.22626
13:08:06|0.22626
13:08:07|0.22635
13:08:08|0.22635
13:08:09|0.22635
13:08:10|0.22635
13:08:11|0.22637
13:08:12|0.22637
13:08:13|0.22637
13:08:14|0.22637
13:08:15|0.22637
13:08:16|0.22637
13:08:17|0.22637
13:08:18|0.22637
13:08:19|0.22637
13:08:20|0.22637
13:08:21|0.22637
13:08:22|0.22634
13:08:23|0.22634
13:08:24|0.22634
13:08:25|0.22634
13:08:26|0.2263
13:08:27|0.2263
13:08:28|0.22626
13:08:29|0.22626
13:08:30|0.226
13:08:32|0.226
13:08:33|0.22595
13:08:34|0.22594
13:08:35|0.22591
13:08:36|0.22574
13:08:37|0.22575
13:08:38|0.22575
13:08:40|0.22575
13:08:42|0.22575
13:08:42|0.22568
13:08:44|0.22568
13:08:45|0.22574
13:08:46|0.22574
13:08:47|0.22573
13:08:48|0.22573
13:08:49|0.22575
13:08:50|0.22575
13:08:51|0.22575
13:08:52|0.22573
13:08:53|0.22585
13:08:54|0.22598
13:08:55|0.22598
13:08:56|0.22598
13:08:57|0.22576
13:08:58|0.22551
13:08:59|0.22551
13:09:00|0.22545
13:09:01|0.22536
13:09:02|0.22528
13:09:03|0.22535
13:09:04|0.22535
13:09:05|0.22523
13:09:06|0.22523
13:09:07|0.22523
13:09:08|0.22507
13:09:09|0.22492
13:09:10|0.22488
13:09:11|0.22488
13:09:12|0.22488
13:09:13|0.22488
13:09:14|0.22484
13:09:15|0.22484
13:09:16|0.22488
13:09:17|0.22488
13:09:18|0.22514
13:09:19|0.22514
13:09:20|0.22514
13:09:22|0.2254
13:09:22|0.2254
13:09:24|0.2254
13:09:24|0.2254
13:09:26|0.2252
13:09:27|0.2252
13:09:28|0.2252
13:09:29|0.2252
13:09:30|0.2252
13:09:31|0.2252
13:09:33|0.22518
13:09:34|0.22518
13:09:35|0.22518
13:09:36|0.22518
13:09:37|0.22518
13:09:38|0.22518
13:09:39|0.22518
13:09:40|0.22518
13:09:41|0.22518
13:09:42|0.225
13:09:43|0.225
13:09:44|0.225
13:09:45|0.225
13:09:46|0.225
13:09:47|0.22492
13:09:48|0.22492
13:09:49|0.22492
13:09:50|0.22492
13:09:51|0.22485
13:09:52|0.22485
13:09:53|0.22485
13:09:54|0.22484
13:09:55|0.2248
13:09:56|0.2248
13:09:57|0.22476
13:09:58|0.22461
13:09:59|0.22485
13:10:00|0.22485
13:10:01|0.22485
13:10:02|0.22471
13:10:03|0.22471
13:10:04|0.22484
13:10:05|0.22484
13:10:06|0.22484
13:10:07|0.22484
13:10:08|0.22484
13:10:09|0.22484
13:10:10|0.22486
13:10:11|0.22514
13:10:12|0.22514
13:10:13|0.22514
13:10:14|0.225
13:10:15|0.22488
13:10:16|0.22472
13:10:17|0.2246
13:10:18|0.2246
13:10:20|0.2246
13:10:20|0.22441
13:10:22|0.22441
13:10:22|0.22441
13:10:23|0.22441
13:10:24|0.2246
13:10:25|0.22447
13:10:26|0.22448
13:10:27|0.22448
13:10:28|0.22448
13:10:29|0.22448
13:10:30|0.22464
13:10:32|0.22464
13:10:34|0.22464
13:10:35|0.22464
13:10:36|0.22464
13:10:38|0.22464
13:10:39|0.22467
13:10:40|0.22467
13:10:41|0.22467
13:10:42|0.22502
13:10:43|0.22487
13:10:44|0.22487
13:10:45|0.22532
13:10:46|0.22537
13:10:47|0.22537
13:10:48|0.22539
13:10:49|0.22539
13:10:50|0.2253
13:10:51|0.2253
13:10:52|0.22525
13:10:53|0.22525
13:10:54|0.22525
13:10:55|0.22525
13:10:57|0.22543
13:10:57|0.22543
13:10:59|0.22543
13:11:00|0.22543
13:11:01|0.22543
13:11:02|0.22551
13:11:03|0.2255
13:11:04|0.22573
13:11:06|0.22556
13:11:06|0.22556
13:11:07|0.22581
13:11:08|0.22581
13:11:09|0.22581
13:11:10|0.22603
13:11:11|0.22603
13:11:12|0.22603
13:11:14|0.22603
13:11:15|0.22603
13:11:16|0.226
13:11:17|0.22603
13:11:18|0.22601
13:11:19|0.22569
13:11:20|0.22569
13:11:21|0.22569
13:11:22|0.22569
13:11:23|0.22596
13:11:24|0.22596
13:11:25|0.22596
13:11:26|0.22596
13:11:27|0.22619
13:11:28|0.22619
13:11:29|0.22619
13:11:30|0.226
13:11:32|0.226
13:11:34|0.22607
13:11:35|0.22607
13:11:36|0.22607
13:11:37|0.22598
13:11:38|0.22598
13:11:40|0.22598
13:11:41|0.226
13:11:41|0.226
13:11:43|0.22579
13:11:44|0.22579
13:11:44|0.22579
13:11:46|0.22579
13:11:47|0.22579
13:11:48|0.22614
13:11:49|0.22614
13:11:50|0.2262
13:11:51|0.2263
13:11:52|0.2263
13:11:53|0.22631
13:11:54|0.22637
13:11:55|0.22641
13:11:56|0.22641
13:11:57|0.22617
13:11:58|0.22601
13:11:59|0.22601
13:12:00|0.22601
13:12:01|0.22601
13:12:02|0.22601
13:12:03|0.22601
13:12:04|0.22627
13:12:05|0.22627
13:12:06|0.22627
13:12:07|0.22627
13:12:08|0.22608
13:12:09|0.22608
13:12:10|0.22608
13:12:11|0.22597
13:12:12|0.22597
13:12:13|0.2255
13:12:14|0.2255
13:12:15|0.22555
13:12:16|0.2255
13:12:17|0.22551
13:12:18|0.22572
13:12:19|0.22572
13:12:20|0.22589
13:12:21|0.22589
13:12:22|0.22593
13:12:23|0.22593
13:12:24|0.22623
13:12:25|0.22623
13:12:26|0.22623
13:12:27|0.22605
13:12:28|0.22605
13:12:29|0.22605
13:12:30|0.22608
13:12:31|0.22608
13:12:32|0.2259
13:12:33|0.226
13:12:35|0.226
13:12:36|0.226
13:12:37|0.226
13:12:38|0.226
13:12:39|0.226
13:12:40|0.226
13:12:41|0.226
13:12:42|0.226
13:12:44|0.226
13:12:44|0.226
13:12:45|0.226
13:12:46|0.22597
13:12:48|0.22597
13:12:49|0.22597
13:12:50|0.22597
13:12:51|0.22597
13:12:52|0.22597
13:12:53|0.22621
13:12:54|0.22621
13:12:55|0.22605
13:12:56|0.22605
13:12:57|0.22623
13:12:58|0.22623
13:12:59|0.22623
13:13:00|0.22616
13:13:01|0.22628
13:13:02|0.22628
13:13:03|0.22611
13:13:04|0.22611
13:13:05|0.22607
13:13:06|0.22607
13:13:07|0.22607
13:13:08|0.22621
13:13:09|0.22621
13:13:10|0.22621
13:13:11|0.2263
13:13:12|0.2263
13:13:13|0.22621
13:13:14|0.22621
13:13:15|0.2263
13:13:16|0.2263
13:13:17|0.2263
13:13:18|0.2263
13:13:19|0.2263
13:13:20|0.22607
13:13:21|0.22642
13:13:22|0.22642
13:13:23|0.22681
13:13:24|0.22681
13:13:25|0.22688
13:13:26|0.22691
13:13:27|0.22703
13:13:28|0.22703
13:13:29|0.22706
13:13:30|0.22707
13:13:31|0.22707
13:13:32|0.22707
13:13:33|0.227
13:13:34|0.22677
13:13:35|0.22677
13:13:37|0.22695
13:13:38|0.22695
13:13:39|0.22698
13:13:40|0.22698
13:13:41|0.22698
13:13:42|0.22698
13:13:43|0.22698
13:13:44|0.22698
13:13:45|0.22698
13:13:46|0.22668
13:13:47|0.22668
13:13:48|0.22668
13:13:49|0.22667
13:13:50|0.2263
13:13:52|0.2265
13:13:52|0.22659
13:13:54|0.22669
13:13:54|0.22678
13:13:56|0.22671
13:13:57|0.2265
13:13:58|0.2265
13:13:59|0.2265
13:14:00|0.2265
13:14:01|0.2265
13:14:01|0.2265
13:14:02|0.2265
13:14:04|0.2265
13:14:05|0.2265
13:14:05|0.2265
13:14:06|0.2265
13:14:08|0.2265
13:14:09|0.2265
13:14:10|0.2265
13:14:10|0.2265
13:14:11|0.22633
13:14:12|0.22624
13:14:13|0.22624
13:14:15|0.22641
13:14:16|0.22641
13:14:17|0.22647
13:14:17|0.22647
13:14:18|0.22647
13:14:19|0.2265
13:14:21|0.2265
13:14:21|0.2265
13:14:23|0.2265
13:14:23|0.22678
13:14:25|0.22666
13:14:25|0.22666
13:14:27|0.22663
13:14:28|0.22663
13:14:28|0.22678
13:14:29|0.22635
13:14:30|0.22635
13:14:32|0.2265
13:14:33|0.2265
13:14:33|0.22629
13:14:35|0.22667
13:14:36|0.22659
13:14:37|0.22663
13:14:38|0.22663
13:14:39|0.22663
13:14:40|0.22663
13:14:42|0.22647
13:14:42|0.22647
13:14:44|0.22647
13:14:45|0.22647
13:14:46|0.22647
13:14:47|0.22613
13:14:48|0.22589
13:14:49|0.22605
13:14:49|0.22605
13:14:50|0.22605
13:14:52|0.22605
13:14:52|0.22605
13:14:53|0.22615
13:14:55|0.22604
13:14:56|0.22604
13:14:57|0.22604
13:14:58|0.22604
13:15:00|0.22604
13:15:01|0.22604
13:15:01|0.22604
13:15:02|0.22604
13:15:03|0.22604
13:15:04|0.22604
13:15:06|0.22627
13:15:07|0.22627
13:15:08|0.2264
13:15:10|0.22648
13:15:10|0.22644
13:15:11|0.2265
13:15:12|0.2265
13:15:13|0.2265
13:15:14|0.2265
13:15:16|0.2265
13:15:17|0.2265
13:15:18|0.22615
13:15:19|0.22615
13:15:20|0.22623
13:15:21|0.22609
13:15:22|0.22618
13:15:23|0.22618
13:15:24|0.2265
13:15:25|0.2265
13:15:26|0.2265
13:15:27|0.22644
13:15:28|0.22644
13:15:29|0.22645
13:15:30|0.22645
13:15:31|0.22648
13:15:32|0.22647
13:15:33|0.22647
13:15:35|0.22651
13:15:36|0.22668
13:15:38|0.22668
13:15:38|0.22673
13:15:40|0.22673
13:15:41|0.22673
13:15:42|0.22687
13:15:43|0.22687
13:15:44|0.22688
13:15:45|0.227
13:15:46|0.227
13:15:47|0.227
13:15:48|0.227
13:15:49|0.227
13:15:50|0.22672
13:15:51|0.22684
13:15:52|0.22684
13:15:53|0.22658
13:15:54|0.22658
13:15:55|0.22685
13:15:56|0.22687
13:15:57|0.22687
13:15:58|0.22687
13:15:59|0.22687
13:16:00|0.22673
13:16:01|0.22669
13:16:02|0.22669
13:16:03|0.22669
13:16:04|0.22669
13:16:05|0.22692
13:16:06|0.2271
13:16:07|0.22705
13:16:09|0.2275
13:16:09|0.22753
13:16:10|0.22765
13:16:11|0.2277
13:16:12|0.22769
13:16:13|0.2277
13:16:14|0.2277
13:16:15|0.22738
13:16:16|0.22775
13:16:17|0.22775
13:16:18|0.22781
13:16:19|0.22782
13:16:20|0.22784
13:16:22|0.22776
13:16:22|0.22776
13:16:23|0.22784
13:16:24|0.22773
13:16:25|0.2279
13:16:26|0.22769
13:16:28|0.22769
13:16:28|0.22757
13:16:29|0.2279
13:16:30|0.22796
13:16:31|0.22767
13:16:32|0.22767
13:16:33|0.22767
13:16:34|0.22767
13:16:35|0.22767
13:16:36|0.22767
13:16:38|0.22767
13:16:39|0.22767
13:16:40|0.22763
13:16:41|0.22763
13:16:42|0.22763
13:16:44|0.22763
13:16:45|0.22794
13:16:46|0.22767
13:16:47|0.2276
13:16:48|0.22766
13:16:49|0.22766
13:16:50|0.22774
13:16:51|0.22774
13:16:52|0.22774
13:16:53|0.22774
13:16:54|0.2276
13:16:55|0.22763
13:16:56|0.22763
13:16:57|0.22763
13:16:58|0.22772
13:16:59|0.22772
13:17:00|0.22793
13:17:01|0.22772
13:17:03|0.22772
13:17:04|0.22772
13:17:05|0.22772
13:17:05|0.22772
13:17:06|0.2275
13:17:07|0.22736
13:17:08|0.22736
13:17:09|0.22736
13:17:10|0.22738
13:17:12|0.22738
13:17:13|0.2274
13:17:14|0.2274
13:17:15|0.2274
13:17:16|0.22748
13:17:17|0.22748
13:17:18|0.22721
13:17:19|0.22721
13:17:20|0.2274
13:17:21|0.2274
13:17:22|0.22735
13:17:23|0.22735
13:17:24|0.22735
13:17:25|0.22735
13:17:26|0.22735
13:17:27|0.22748
13:17:28|0.22748
13:17:29|0.22748
13:17:30|0.22748
13:17:31|0.22748
13:17:32|0.22748
13:17:33|0.22748
13:17:34|0.22748
13:17:35|0.2272
13:17:36|0.22747
13:17:37|0.22747
13:17:39|0.22747
13:17:40|0.22747
13:17:41|0.22747
13:17:42|0.22747
13:17:43|0.22747
13:17:44|0.22747
13:17:45|0.22747
13:17:46|0.22747
13:17:47|0.22747
13:17:48|0.22746
13:17:49|0.22748
13:17:50|0.22748
13:17:52|0.22748
13:17:53|0.2274
13:17:54|0.2274
13:17:55|0.2274
13:17:56|0.2274
13:17:57|0.2274
13:17:58|0.22746
13:17:59|0.22721
13:18:00|0.22745
13:18:01|0.22721
13:18:02|0.22744
13:18:03|0.22722
13:18:04|0.22721
13:18:05|0.2272
13:18:06|0.22701
13:18:07|0.22694
13:18:08|0.22694
13:18:09|0.22682
13:18:10|0.22682
13:18:11|0.22682
13:18:12|0.22682
13:18:13|0.22682
13:18:14|0.22682
13:18:15|0.22682
13:18:16|0.22696
13:18:17|0.22696
13:18:18|0.22696
13:18:19|0.22696
13:18:20|0.22696
13:18:21|0.22714
13:18:22|0.22714
13:18:23|0.22693
13:18:24|0.22721
13:18:25|0.22727
13:18:26|0.22716
13:18:27|0.22727
13:18:28|0.22727
13:18:29|0.22712
13:18:30|0.22712
13:18:31|0.22712
13:18:32|0.22712
13:18:33|0.22727
13:18:34|0.22727
13:18:35|0.22727
13:18:36|0.22727
13:18:37|0.22726
13:18:38|0.22726
13:18:39|0.22726
13:18:40|0.22726
13:18:41|0.22724
13:18:43|0.22724
13:18:44|0.22724
13:18:45|0.22728
13:18:46|0.22728
13:18:47|0.22723
13:18:48|0.22723
13:18:49|0.22723
13:18:50|0.227
13:18:51|0.227
13:18:52|0.227
13:18:53|0.227
13:18:54|0.227
13:18:56|0.227
13:18:57|0.227
13:18:57|0.227
13:18:59|0.22694
13:19:00|0.22694
13:19:01|0.22688
13:19:02|0.22688
13:19:03|0.2268
13:19:04|0.22714
13:19:05|0.22714
13:19:06|0.22702
13:19:07|0.22702
13:19:08|0.2269
13:19:09|0.2272
13:19:10|0.2272
13:19:11|0.22705
13:19:12|0.2272
13:19:13|0.2272
13:19:14|0.22703
13:19:15|0.22703
13:19:16|0.22694
13:19:17|0.22694
13:19:18|0.22694
13:19:19|0.22694
13:19:20|0.22692
13:19:21|0.22692
13:19:22|0.22692
13:19:23|0.22692
13:19:24|0.22692
13:19:25|0.22696
13:19:26|0.22692
13:19:27|0.22692
13:19:28|0.22717
13:19:29|0.22717
13:19:30|0.22717
13:19:31|0.22717
13:19:32|0.22691
13:19:33|0.22716
13:19:34|0.227
13:19:35|0.227
13:19:36|0.227
13:19:37|0.227
13:19:38|0.22714
13:19:39|0.2272
13:19:40|0.227
13:19:42|0.22706
13:19:42|0.22732
13:19:44|0.22732
13:19:45|0.22732
13:19:47|0.22707
13:19:48|0.22707
13:19:49|0.22707
13:19:50|0.22731
13:19:51|0.22711
13:19:52|0.22711
13:19:53|0.2273
13:19:54|0.22745
13:19:55|0.22723
13:19:56|0.22723
13:19:57|0.22723
13:19:59|0.22723
13:20:00|0.2275
13:20:00|0.22765
13:20:02|0.2277
13:20:02|0.22752
13:20:03|0.22752
13:20:04|0.22772
13:20:06|0.22772
13:20:07|0.22772
13:20:08|0.2275
13:20:09|0.22758
13:20:10|0.22725
13:20:11|0.2275
13:20:12|0.22719
13:20:13|0.22719
13:20:14|0.22721
13:20:15|0.22721
13:20:16|0.22721
13:20:17|0.22726
13:20:18|0.22711
13:20:19|0.22711
13:20:20|0.22703
13:20:21|0.22711
13:20:22|0.22701
13:20:23|0.22701
13:20:24|0.22701
13:20:25|0.22684
13:20:26|0.22684
13:20:27|0.22701
13:20:28|0.22701
13:20:29|0.22701
13:20:30|0.22701
13:20:31|0.22681
13:20:32|0.22678
13:20:33|0.22678
13:20:34|0.22701
13:20:35|0.22701
13:20:36|0.22701
13:20:37|0.22701
13:20:38|0.22701
13:20:39|0.22701
13:20:41|0.22701
13:20:42|0.22701
13:20:43|0.22701
13:20:45|0.22701
13:20:46|0.22701
13:20:47|0.22701
13:20:49|0.22701
13:20:50|0.22701
13:20:51|0.22701
13:20:52|0.22699
13:20:52|0.22699
13:20:54|0.22683
13:20:55|0.22675
13:20:56|0.22675
13:20:57|0.22675
13:20:58|0.22675
13:20:59|0.22675
13:21:00|0.22675
13:21:01|0.22675
13:21:02|0.22675
13:21:03|0.22675
13:21:04|0.22675
13:21:05|0.22675
13:21:06|0.22675
13:21:07|0.22675
13:21:08|0.22675
13:21:09|0.22675
13:21:10|0.22675
13:21:11|0.22675
13:21:12|0.22698
13:21:13|0.22698
13:21:14|0.22666
13:21:15|0.22666
13:21:16|0.22666
13:21:17|0.2266
13:21:18|0.2266
13:21:19|0.2266
13:21:20|0.2266
13:21:21|0.22658
13:21:22|0.22657
13:21:23|0.22653
13:21:24|0.22633
13:21:25|0.22586
13:21:26|0.226
13:21:27|0.226
13:21:28|0.226
13:21:29|0.226
13:21:30|0.22585
13:21:31|0.22585
13:21:32|0.22574
13:21:33|0.22601
13:21:34|0.22601
13:21:35|0.22601
13:21:36|0.22601
13:21:37|0.22601
13:21:38|0.22602
13:21:39|0.22602
13:21:40|0.22581
13:21:41|0.22581
13:21:42|0.22581
13:21:44|0.22567
13:21:45|0.22558
13:21:45|0.2254
13:21:47|0.22536
13:21:48|0.22545
13:21:50|0.22577
13:21:50|0.22577
13:21:51|0.22536
13:21:52|0.22536
13:21:53|0.22537
13:21:54|0.22537
13:21:55|0.22562
13:21:56|0.22536
13:21:57|0.22536
13:21:58|0.22537
13:21:59|0.22578
13:22:00|0.22578
13:22:01|0.22578
13:22:02|0.22578
13:22:04|0.22552
13:22:05|0.22552
13:22:05|0.22541
13:22:07|0.22541
13:22:08|0.22541
13:22:09|0.22591
13:22:10|0.22561
13:22:11|0.22608
13:22:11|0.22608
13:22:13|0.22559
13:22:14|0.2255
13:22:15|0.22546
13:22:15|0.22549
13:22:16|0.22549
13:22:18|0.22549
13:22:19|0.22549
13:22:19|0.22541
13:22:21|0.22542
13:22:21|0.22542
13:22:23|0.22534
13:22:24|0.22534
13:22:25|0.22534
13:22:25|0.22523
13:22:27|0.2253
13:22:28|0.22537
13:22:29|0.22537
13:22:30|0.22547
13:22:31|0.22547
13:22:31|0.22547
13:22:32|0.22547
13:22:33|0.22547
13:22:34|0.22547
13:22:36|0.22519
13:22:37|0.22485
13:22:37|0.22476
13:22:39|0.22468
13:22:40|0.22468
13:22:40|0.22468
13:22:42|0.22468
13:22:42|0.22486
13:22:45|0.22486
13:22:45|0.22486
13:22:46|0.22486
13:22:48|0.22486
13:22:49|0.22486
13:22:50|0.22486
13:22:52|0.22517
13:22:53|0.22517
13:22:53|0.22517
13:22:54|0.22517
13:22:56|0.22517
13:22:56|0.225
13:22:58|0.225
13:22:59|0.225
13:23:00|0.225
13:23:01|0.22489
13:23:02|0.225
13:23:03|0.225
13:23:04|0.22473
13:23:05|0.22473
13:23:06|0.22507
13:23:07|0.22507
13:23:08|0.22517
13:23:09|0.22537
13:23:10|0.22537
13:23:11|0.22537
13:23:12|0.22542
13:23:13|0.22517
13:23:14|0.22517
13:23:15|0.22517
13:23:16|0.22483
13:23:17|0.22483
13:23:18|0.22483
13:23:19|0.22483
13:23:20|0.22483
13:23:21|0.22483
13:23:22|0.22483
13:23:23|0.22483
13:23:24|0.22466
13:23:25|0.22466
13:23:26|0.22451
13:23:27|0.22451
13:23:28|0.22451
13:23:29|0.22468
13:23:30|0.22455
13:23:31|0.22455
13:23:32|0.22457
13:23:33|0.22489
13:23:34|0.22441
13:23:35|0.22438
13:23:36|0.22437
13:23:37|0.22475
13:23:38|0.22475
13:23:39|0.22475
13:23:40|0.22475
13:23:41|0.22482
13:23:42|0.22478
13:23:43|0.22478
13:23:44|0.22478
13:23:46|0.22478
13:23:46|0.22478
13:23:48|0.22478
13:23:50|0.22478
13:23:51|0.22467
13:23:52|0.22468
13:23:53|0.22457
13:23:55|0.22457
13:23:56|0.22457
13:23:57|0.22438
13:23:58|0.22439
13:23:59|0.22457
13:24:00|0.22463
13:24:01|0.22463
13:24:02|0.22463
13:24:03|0.22463
13:24:04|0.22489
13:24:05|0.22528
13:24:06|0.22507
13:24:07|0.22506
13:24:08|0.22492
13:24:09|0.22504
13:24:10|0.22504
13:24:11|0.22497
13:24:12|0.22496
13:24:13|0.22496
13:24:14|0.22496
13:24:15|0.22496
13:24:16|0.22497
13:24:17|0.22497
13:24:18|0.22497
13:24:19|0.22497
13:24:20|0.22515
13:24:22|0.22498
13:24:22|0.22498
13:24:23|0.22498
13:24:25|0.22498
13:24:25|0.22498
13:24:26|0.22498
13:24:27|0.22499
13:24:28|0.22499
13:24:29|0.22524
13:24:30|0.22531
13:24:31|0.22509
13:24:32|0.22521
13:24:34|0.22521
13:24:34|0.22521
13:24:35|0.22519
13:24:36|0.22519
13:24:37|0.22519
13:24:38|0.22519
13:24:40|0.22519
13:24:40|0.22519
13:24:42|0.22519
13:24:42|0.22534
13:24:44|0.22534
13:24:45|0.22535
13:24:46|0.22535
13:24:47|0.22535
13:24:49|0.22535
13:24:49|0.22529
13:24:50|0.2253
13:24:52|0.22506
13:24:53|0.2253
13:24:54|0.2253
13:24:55|0.22518
13:24:56|0.22506
13:24:57|0.22506
13:24:57|0.22552
13:24:59|0.22552
13:25:00|0.22586
13:25:01|0.22586
13:25:02|0.22586
13:25:04|0.22585
13:25:05|0.22585
13:25:06|0.22585
13:25:07|0.22546
13:25:08|0.22546
13:25:09|0.22535
13:25:10|0.22535
13:25:11|0.22535
13:25:12|0.22535
13:25:13|0.22535
13:25:14|0.22535
13:25:15|0.22535
13:25:16|0.22535
13:25:17|0.22535
13:25:18|0.22535
13:25:19|0.22551
13:25:20|0.22569
13:25:21|0.22569
13:25:22|0.22532
13:25:23|0.22532
13:25:24|0.22532
13:25:25|0.2256
13:25:26|0.2256
13:25:27|0.22575
13:25:28|0.22586
13:25:29|0.22586
13:25:30|0.22586
13:25:31|0.22586
13:25:32|0.22586
13:25:33|0.22589
13:25:34|0.22589
13:25:35|0.22589
13:25:36|0.22602
13:25:37|0.22605
13:25:38|0.22586
13:25:39|0.22586
13:25:40|0.22586
13:25:41|0.2261
13:25:42|0.2261
13:25:43|0.2261
13:25:44|0.2262
13:25:45|0.2262
13:25:46|0.2262
13:25:48|0.2262
13:25:49|0.22617
13:25:50|0.22617
13:25:51|0.22591
13:25:53|0.22619
13:25:53|0.22619
13:25:54|0.22619
13:25:56|0.22612
13:25:57|0.22618
13:25:58|0.2261
13:25:59|0.2262
13:25:59|0.2262
13:26:01|0.2262
13:26:02|0.22635
13:26:03|0.22601
13:26:04|0.22643
13:26:06|0.22643
13:26:07|0.22635
13:26:07|0.22659
13:26:09|0.22659
13:26:10|0.22659
13:26:10|0.22659
13:26:12|0.22617
13:26:13|0.22617
13:26:14|0.22617
13:26:14|0.22617
13:26:16|0.22617
13:26:17|0.22617
13:26:18|0.22659
13:26:19|0.22659
13:26:21|0.22662
13:26:21|0.2265
13:26:22|0.2265
13:26:23|0.2265
13:26:24|0.22669
13:26:25|0.22655
13:26:26|0.22655
13:26:27|0.22689
13:26:28|0.22689
13:26:29|0.22655
13:26:30|0.22655
13:26:31|0.22655
13:26:32|0.22655
13:26:33|0.2266
13:26:34|0.22655
13:26:35|0.22655
13:26:36|0.22655
13:26:37|0.22637
13:26:38|0.22671
13:26:39|0.2265
13:26:40|0.2265
13:26:41|0.22642
13:26:42|0.22642
13:26:43|0.22642
13:26:44|0.22642
13:26:45|0.2264
13:26:46|0.2264
13:26:48|0.22619
13:26:50|0.22587
13:26:51|0.22586
13:26:52|0.22594
13:26:53|0.22594
13:26:55|0.22594
13:26:56|0.22601
13:26:57|0.22601
13:26:58|0.22601
13:26:59|0.22601
13:27:01|0.22598
13:27:02|0.22594
13:27:04|0.22594
13:27:04|0.22594
13:27:05|0.22594
13:27:06|0.22589
13:27:07|0.22619
13:27:08|0.22631
13:27:10|0.22599
13:27:11|0.22599
13:27:12|0.22599
13:27:13|0.22599
13:27:14|0.22599
13:27:15|0.22599
13:27:16|0.22599
13:27:17|0.22632
13:27:18|0.22632
13:27:19|0.22632
13:27:20|0.22632
13:27:21|0.22632
13:27:22|0.22632
13:27:23|0.22632
13:27:24|0.22635
13:27:25|0.22635
13:27:25|0.22636
13:27:27|0.22636
13:27:28|0.22621
13:27:29|0.22621
13:27:30|0.22621
13:27:31|0.22621
13:27:32|0.22621
13:27:33|0.22632
13:27:34|0.22652
13:27:35|0.22652
13:27:36|0.22652
13:27:36|0.22619
13:27:38|0.2266
13:27:39|0.22659
13:27:40|0.22623
13:27:41|0.22623
13:27:41|0.22623
13:27:42|0.22623
13:27:43|0.22612
13:27:45|0.22612
13:27:46|0.22623
13:27:46|0.22623
13:27:47|0.22623
13:27:50|0.22623
13:27:50|0.22626
13:27:51|0.22626
13:27:52|0.22626
13:27:54|0.22626
13:27:55|0.22626
13:27:56|0.22626
13:27:57|0.22626
13:27:58|0.22644
13:27:59|0.22644
13:28:01|0.22617
13:28:01|0.22617
13:28:03|0.22644
13:28:04|0.22644
13:28:05|0.22644
13:28:06|0.22619
13:28:07|0.22619
13:28:08|0.22623
13:28:09|0.22609
13:28:10|0.226
13:28:11|0.22605
13:28:12|0.22605
13:28:13|0.22605
13:28:14|0.22605
13:28:15|0.22605
13:28:16|0.22576
13:28:17|0.22576
13:28:18|0.22576
13:28:19|0.22576
13:28:20|0.22576
13:28:21|0.22576
13:28:22|0.22576
13:28:23|0.22576
13:28:24|0.22576
13:28:25|0.22575
13:28:26|0.22576
13:28:27|0.22576
13:28:28|0.22576
13:28:29|0.22576
13:28:30|0.22576
13:28:31|0.22576
13:28:32|0.22576
13:28:33|0.22576
13:28:35|0.22576
13:28:35|0.2257
13:28:37|0.2257
13:28:38|0.2257
13:28:39|0.22576
13:28:40|0.22576
13:28:41|0.22576
13:28:41|0.22596
13:28:43|0.22596
13:28:44|0.22563
13:28:45|0.22563
13:28:46|0.2253
13:28:47|0.22528
13:28:47|0.22505
13:28:48|0.22529
13:28:50|0.22518
13:28:51|0.22556
13:28:53|0.22556
13:28:54|0.22556
13:28:55|0.22556
13:28:57|0.22518
13:28:57|0.22518
13:28:58|0.22511
13:28:59|0.22497
13:29:01|0.22497
13:29:01|0.2253
13:29:03|0.2253
13:29:04|0.2253
13:29:04|0.2253
13:29:06|0.2253
13:29:07|0.22515
13:29:08|0.22515
13:29:09|0.22515
13:29:10|0.22515
13:29:11|0.22515
13:29:12|0.22515
13:29:13|0.22515
13:29:14|0.22515
13:29:15|0.22515
13:29:16|0.22538
13:29:17|0.2253
13:29:18|0.2253
13:29:19|0.22556
13:29:20|0.22556
13:29:21|0.22556
13:29:22|0.22547
13:29:23|0.22547
13:29:24|0.22549
13:29:25|0.22549
13:29:26|0.22549
13:29:27|0.22547
13:29:28|0.22527
13:29:29|0.22522
13:29:30|0.22522
13:29:31|0.22522
13:29:32|0.22527
13:29:33|0.22527
13:29:34|0.22527
13:29:35|0.22527
13:29:36|0.22527
13:29:37|0.22527
13:29:38|0.22527
13:29:39|0.22537
13:29:40|0.22537
13:29:41|0.22537
13:29:42|0.22537
13:29:43|0.22537
13:29:44|0.225
13:29:45|0.225
13:29:46|0.22484
13:29:47|0.22472
13:29:48|0.22498
13:29:49|0.22472
13:29:51|0.22472
13:29:52|0.22499
13:29:54|0.225
13:29:54|0.22499
13:29:56|0.22499
13:29:57|0.22544
13:29:58|0.22521
13:29:59|0.22521
13:30:00|0.22521
13:30:01|0.22495
13:30:02|0.22495
13:30:03|0.22495
13:30:05|0.22495
13:30:06|0.22495
13:30:07|0.225
13:30:08|0.225
13:30:09|0.225
13:30:10|0.22521
13:30:11|0.22521
13:30:12|0.22521
13:30:13|0.22521
13:30:13|0.22521
13:30:14|0.22521
13:30:16|0.22521
13:30:17|0.22521
13:30:17|0.22503
13:30:19|0.22521
13:30:20|0.22514
13:30:20|0.22544
13:30:21|0.22567
13:30:23|0.22573
13:30:23|0.22573
13:30:25|0.22536
13:30:26|0.22576
13:30:27|0.22576
13:30:28|0.22576
13:30:29|0.22576
13:30:29|0.22576
13:30:30|0.22581
13:30:32|0.22586
13:30:33|0.22586
13:30:33|0.226
13:30:35|0.226
13:30:36|0.22586
13:30:37|0.22576
13:30:38|0.22576
13:30:39|0.226
13:30:40|0.226
13:30:41|0.22587
13:30:42|0.22594
13:30:43|0.22571
13:30:44|0.22571
13:30:45|0.22571
13:30:46|0.22571
13:30:47|0.226
13:30:48|0.226
13:30:49|0.226
13:30:50|0.22601
13:30:51|0.22601
13:30:52|0.22567
13:30:54|0.22567
13:30:55|0.22567
13:30:55|0.22567
13:30:57|0.22567
13:30:58|0.22549
13:30:59|0.22549
13:31:00|0.22549
13:31:02|0.22547
13:31:03|0.2252
13:31:03|0.2252
13:31:05|0.22535
13:31:06|0.22535
13:31:07|0.22513
13:31:08|0.22533
13:31:09|0.22554
13:31:10|0.22554
13:31:11|0.22554
13:31:12|0.22554
13:31:13|0.22554
13:31:14|0.22554
13:31:15|0.22554
13:31:16|0.22538
13:31:18|0.22535
13:31:18|0.2252
13:31:19|0.2252
13:31:20|0.2252
13:31:21|0.2252
13:31:22|0.2252
13:31:23|0.22515
13:31:24|0.22515
13:31:26|0.22515
13:31:26|0.22515
13:31:27|0.22515
13:31:28|0.2252
13:31:29|0.2252
13:31:30|0.2252
13:31:31|0.22535
13:31:32|0.2252
13:31:33|0.225
13:31:34|0.22519
13:31:35|0.22516
13:31:36|0.225
13:31:37|0.225
13:31:38|0.2251
13:31:39|0.2251
13:31:41|0.22495
13:31:41|0.22484
13:31:42|0.22476
13:31:43|0.22476
13:31:44|0.22476
13:31:45|0.22463
13:31:47|0.22463
13:31:47|0.22491
13:31:48|0.2246
13:31:49|0.22462
13:31:50|0.22462
13:31:52|0.22462
13:31:53|0.2245
13:31:53|0.22465
13:31:56|0.22484
13:31:57|0.2245
13:31:59|0.22479
13:32:00|0.22479
13:32:01|0.22448
13:32:01|0.22446
13:32:02|0.22446
13:32:04|0.22445
13:32:05|0.22445
13:32:07|0.22492
13:32:07|0.225
13:32:09|0.225
13:32:10|0.225
13:32:11|0.225
13:32:12|0.225
13:32:13|0.225
13:32:14|0.225
13:32:14|0.225
13:32:16|0.225
13:32:17|0.22512
13:32:17|0.22512
13:32:18|0.22512
13:32:20|0.22512
13:32:20|0.225
13:32:21|0.225
13:32:22|0.22485
13:32:24|0.22485
13:32:25|0.2251
13:32:26|0.2251
13:32:27|0.2252
13:32:27|0.22529
13:32:29|0.22529
13:32:30|0.22529
13:32:31|0.22529
13:32:32|0.22521
13:32:33|0.22521
13:32:34|0.22521
13:32:35|0.22521
13:32:35|0.22521
13:32:37|0.225
13:32:38|0.225
13:32:39|0.225
13:32:40|0.225
13:32:41|0.225
13:32:41|0.225
13:32:43|0.2251
13:32:44|0.22535
13:32:45|0.22535
13:32:45|0.22535
13:32:47|0.22535
13:32:47|0.22535
13:32:49|0.22508
13:32:50|0.22508
13:32:51|0.22508
13:32:51|0.22508
13:32:53|0.22508
13:32:53|0.22508
13:32:55|0.22535
13:32:57|0.22537
13:32:58|0.22537
13:32:59|0.22537
13:33:00|0.22521
13:33:01|0.22521
13:33:02|0.22521
13:33:04|0.22521
13:33:05|0.22538
13:33:05|0.22538
13:33:07|0.22551
13:33:08|0.22557
13:33:09|0.22568
13:33:10|0.22575
13:33:11|0.22581
13:33:12|0.22586
13:33:13|0.22586
13:33:14|0.22586
13:33:15|0.22586
13:33:16|0.22586
13:33:17|0.22586
13:33:18|0.22586
13:33:19|0.22586
13:33:20|0.2258
13:33:21|0.22544
13:33:22|0.22545
13:33:24|0.22545
13:33:24|0.22545
13:33:25|0.22545
13:33:26|0.22545
13:33:27|0.22545
13:33:29|0.22545
13:33:29|0.22545
13:33:30|0.2255
13:33:31|0.2255
13:33:32|0.2255
13:33:33|0.2255
13:33:34|0.2255
13:33:35|0.22557
13:33:36|0.22557
13:33:37|0.22557
13:33:39|0.22557
13:33:39|0.22557
13:33:40|0.22552
13:33:42|0.22573
13:33:42|0.22576
13:33:44|0.22576
13:33:44|0.22569
13:33:45|0.22569
13:33:46|0.2257
13:33:47|0.2257
13:33:48|0.22569
13:33:49|0.22569
13:33:50|0.22569
13:33:51|0.22569
13:33:52|0.22567
13:33:53|0.22567
13:33:54|0.22702
13:33:56|0.22678
13:33:58|0.22646
13:34:00|0.22646
13:34:00|0.22646
13:34:02|0.22676
13:34:02|0.22676
13:34:04|0.22676
13:34:05|0.22644
13:34:06|0.22644
13:34:07|0.22676
13:34:08|0.22676
13:34:09|0.22676
13:34:10|0.22676
13:34:11|0.22676
13:34:12|0.22698
13:34:13|0.22698
13:34:14|0.22684
13:34:15|0.22664
13:34:16|0.22662
13:34:17|0.22662
13:34:18|0.22662
13:34:19|0.22685
13:34:20|0.22685
13:34:21|0.22685
13:34:22|0.22685
13:34:23|0.22685
13:34:24|0.22685
13:34:25|0.22685
13:34:26|0.22685
13:34:27|0.22685
13:34:28|0.22685
13:34:29|0.22657
13:34:30|0.22657
13:34:31|0.22657
13:34:32|0.22678
13:34:33|0.22678
13:34:34|0.22678
13:34:35|0.22678
13:34:36|0.22678
13:34:37|0.22722
13:34:38|0.22707
13:34:39|0.227
13:34:40|0.22691
13:34:41|0.22691
13:34:42|0.22691
13:34:43|0.22691
13:34:44|0.22691
13:34:45|0.22691
13:34:46|0.22725
13:34:47|0.22725
13:34:48|0.22725
13:34:49|0.22725
13:34:50|0.22704
13:34:51|0.22704
13:34:52|0.22709
13:34:53|0.22709
13:34:54|0.22709
13:34:55|0.22709
13:34:57|0.22709
13:34:59|0.22725
13:35:00|0.22725
13:35:01|0.22725
13:35:02|0.22725
13:35:03|0.22724
13:35:03|0.22738
13:35:05|0.22738
13:35:06|0.22738
13:35:07|0.22745
13:35:08|0.22751
13:35:10|0.22751
13:35:10|0.22751
13:35:11|0.22738
13:35:12|0.22738
13:35:13|0.22745
13:35:15|0.22746
13:35:17|0.22746
13:35:18|0.22752
13:35:18|0.22752
13:35:19|0.22746
13:35:20|0.22735
13:35:21|0.22735
13:35:22|0.22735
13:35:23|0.22735
13:35:24|0.22734
13:35:25|0.22732
13:35:27|0.22742
13:35:28|0.22742
13:35:29|0.2272
13:35:30|0.22735
13:35:31|0.22735
13:35:32|0.22735
13:35:33|0.22735
13:35:34|0.22735
13:35:35|0.22735
13:35:36|0.2274
13:35:37|0.2274
13:35:38|0.2274
13:35:39|0.2274
13:35:40|0.2274
13:35:41|0.22754
13:35:42|0.22742
13:35:43|0.22747
13:35:44|0.2277
13:35:45|0.22775
13:35:46|0.22776
13:35:47|0.22776
13:35:48|0.22776
13:35:49|0.22776
13:35:50|0.22769
13:35:51|0.22769
13:35:52|0.22769
13:35:53|0.22769
13:35:54|0.22769
13:35:55|0.22781
13:35:56|0.22775
13:35:58|0.22775
13:35:59|0.22775
13:36:01|0.22796
13:36:02|0.22796
13:36:03|0.2278
13:36:05|0.22797
13:36:06|0.22806
13:36:07|0.22806
13:36:08|0.22813
13:36:09|0.22818
13:36:10|0.2282
13:36:11|0.228
13:36:12|0.228
13:36:13|0.228
13:36:14|0.228
13:36:15|0.228
13:36:16|0.22792
13:36:17|0.22792
13:36:18|0.22792
13:36:19|0.22799
13:36:20|0.228
13:36:21|0.228
13:36:22|0.228
13:36:23|0.22826
13:36:24|0.22808
13:36:25|0.22808
13:36:26|0.22823
13:36:27|0.22823
13:36:28|0.22829
13:36:29|0.22829
13:36:30|0.22835
13:36:31|0.22835
13:36:32|0.2284
13:36:33|0.22837
13:36:34|0.22837
13:36:35|0.22842
13:36:36|0.22942
13:36:37|0.22924
13:36:38|0.22953
13:36:39|0.22953
13:36:40|0.22955
13:36:41|0.22955
13:36:42|0.22948
13:36:43|0.22917
13:36:44|0.22953
13:36:45|0.22953
13:36:46|0.229
13:36:47|0.22894
13:36:48|0.22918
13:36:49|0.22947
13:36:50|0.22902
13:36:51|0.2289
13:36:52|0.2289
13:36:53|0.22891
13:36:54|0.229
13:36:55|0.229
13:36:56|0.22924
13:36:57|0.2292
13:36:59|0.2292
13:37:00|0.229
13:37:01|0.22891
13:37:03|0.22914
13:37:04|0.22914
13:37:05|0.22912
13:37:06|0.22888
13:37:06|0.22888
13:37:08|0.22916
13:37:09|0.22889
13:37:09|0.22877
13:37:11|0.22877
13:37:12|0.22877
13:37:13|0.22877
13:37:14|0.22877
13:37:15|0.22877
13:37:16|0.22877
13:37:17|0.22914
13:37:18|0.2292
13:37:19|0.2292
13:37:20|0.2292
13:37:21|0.2292
13:37:21|0.2292
13:37:23|0.2292
13:37:24|0.2292
13:37:25|0.2292
13:37:26|0.2292
13:37:27|0.22923
13:37:28|0.22923
13:37:29|0.22923
13:37:30|0.22925
13:37:30|0.22925
13:37:32|0.22925
13:37:33|0.22925
13:37:33|0.22925
13:37:35|0.22959
13:37:35|0.22959
13:37:37|0.22959
13:37:38|0.22959
13:37:39|0.22959
13:37:40|0.22946
13:37:41|0.22926
13:37:41|0.22958
13:37:43|0.22958
13:37:44|0.22958
13:37:46|0.22958
13:37:46|0.22958
13:37:47|0.22958
13:37:48|0.22958
13:37:49|0.22958
13:37:50|0.22958
13:37:51|0.22958
13:37:52|0.22933
13:37:53|0.22933
13:37:54|0.22954
13:37:55|0.22954
13:37:56|0.22954
13:37:57|0.22954
13:37:58|0.22932
13:38:00|0.22932
13:38:02|0.22932
13:38:03|0.2295
13:38:05|0.2295
13:38:05|0.2295
13:38:07|0.22955
13:38:08|0.22955
13:38:08|0.22959
13:38:10|0.22959
13:38:11|0.22961
13:38:12|0.22961
13:38:13|0.22961
13:38:14|0.2293
13:38:15|0.22966
13:38:16|0.2296
13:38:17|0.22971
13:38:18|0.2295
13:38:19|0.2295
13:38:19|0.2295
13:38:21|0.2295
13:38:22|0.2295
13:38:22|0.2295
13:38:23|0.22961
13:38:25|0.22961
13:38:26|0.22943
13:38:27|0.22943
13:38:28|0.22962
13:38:29|0.22962
13:38:30|0.22963
13:38:31|0.22963
13:38:32|0.2295
13:38:33|0.22951
13:38:34|0.22951
13:38:35|0.22951
13:38:36|0.22951
13:38:37|0.22951
13:38:38|0.22933
13:38:39|0.22933
13:38:40|0.22933
13:38:41|0.22952
13:38:42|0.2294
13:38:43|0.22943
13:38:44|0.22949
13:38:45|0.22949
13:38:46|0.22949
13:38:47|0.22949
13:38:48|0.22933
13:38:49|0.22933
13:38:50|0.22934
13:38:51|0.22934
13:38:52|0.22929
13:38:53|0.22945
13:38:54|0.22927
13:38:55|0.22927
13:38:56|0.22925
13:38:57|0.22925
13:38:58|0.22925
13:38:59|0.22925
13:39:01|0.22918
13:39:02|0.2291
13:39:04|0.22918
13:39:04|0.22918
13:39:05|0.229
13:39:07|0.22882
13:39:08|0.229
13:39:09|0.229
13:39:09|0.22881
13:39:11|0.22872
13:39:12|0.22864
13:39:13|0.22859
13:39:14|0.22836
13:39:15|0.22836
13:39:16|0.22859
13:39:17|0.22841
13:39:18|0.22841
13:39:19|0.22841
13:39:20|0.22862
13:39:21|0.22862
13:39:22|0.22859
13:39:23|0.22867
13:39:24|0.22849
13:39:25|0.22849
13:39:26|0.22849
13:39:27|0.22849
13:39:28|0.22849
13:39:29|0.22849
13:39:30|0.22849
13:39:31|0.22841
13:39:32|0.22831
13:39:33|0.22831
13:39:34|0.22831
13:39:35|0.22831
13:39:36|0.22814
13:39:37|0.22814
13:39:38|0.22814
13:39:39|0.22813
13:39:40|0.22813
13:39:41|0.22813
13:39:42|0.22838
13:39:43|0.22816
13:39:44|0.22816
13:39:45|0.22811
13:39:46|0.22811
13:39:47|0.22813
13:39:48|0.22813
13:39:49|0.22806
13:39:50|0.22816
13:39:51|0.228
13:39:52|0.228
13:39:53|0.228
13:39:54|0.228
13:39:55|0.228
13:39:56|0.228
13:39:57|0.228
13:39:58|0.22806
13:39:59|0.22806
13:40:00|0.22806
13:40:02|0.22806
13:40:02|0.22811
13:40:03|0.228
13:40:05|0.228
13:40:06|0.228
13:40:07|0.22789
13:40:08|0.22791
13:40:09|0.22789
13:40:10|0.22811
13:40:11|0.22811
13:40:12|0.22811
13:40:13|0.22811
13:40:14|0.22838
13:40:15|0.22839
13:40:15|0.22839
13:40:17|0.22839
13:40:18|0.22838
13:40:18|0.22899
13:40:20|0.229
13:40:21|0.229
13:40:22|0.22901
13:40:23|0.2293
13:40:24|0.2293
13:40:25|0.2293
13:40:26|0.2293
13:40:27|0.2293
13:40:28|0.2293
13:40:28|0.2293
13:40:29|0.22863
13:40:31|0.22863
13:40:31|0.22863
13:40:33|0.22882
13:40:34|0.22882
13:40:35|0.22882
13:40:35|0.22882
13:40:37|0.22882
13:40:38|0.22897
13:40:39|0.22897
13:40:39|0.22897
13:40:41|0.22897
13:40:42|0.22897
13:40:42|0.22895
13:40:44|0.22894
13:40:44|0.22892
13:40:45|0.22892
13:40:46|0.22892
13:40:47|0.22892
13:40:49|0.22863
13:40:49|0.22863
13:40:50|0.22863
13:40:52|0.22863
13:40:53|0.22863
13:40:54|0.22886
13:40:55|0.22886
13:40:55|0.22886
13:40:56|0.22886
13:40:58|0.22886
13:40:58|0.22886
13:41:00|0.22885
13:41:01|0.22867
13:41:02|0.22867
13:41:04|0.22867
13:41:05|0.22867
13:41:06|0.22867
13:41:07|0.22882
13:41:09|0.22897
13:41:10|0.22897
13:41:11|0.2288
13:41:12|0.22889
13:41:13|0.22889
13:41:14|0.22885
13:41:15|0.22858
13:41:15|0.22858
13:41:17|0.22844
13:41:18|0.22844
13:41:19|0.22844
13:41:20|0.22824
13:41:20|0.22846
13:41:22|0.22845
13:41:23|0.22845
13:41:24|0.22836
13:41:25|0.22836
13:41:26|0.22844
13:41:27|0.22844
13:41:28|0.22844
13:41:30|0.22844
13:41:31|0.22844
13:41:31|0.22855
13:41:33|0.22855
13:41:34|0.22855
13:41:34|0.22855
13:41:35|0.22855
13:41:37|0.22823
13:41:38|0.22823
13:41:38|0.2283
13:41:40|0.2283
13:41:40|0.22825
13:41:41|0.22825
13:41:42|0.22825
13:41:43|0.22804
13:41:44|0.22804
13:41:46|0.22804
13:41:46|0.22804
13:41:48|0.22816
13:41:48|0.22816
13:41:49|0.22816
13:41:50|0.22816
13:41:51|0.22825
13:41:52|0.22825
13:41:54|0.22825
13:41:54|0.2282
13:41:55|0.2282
13:41:56|0.22822
13:41:57|0.2282
13:41:58|0.2282
13:41:59|0.2282
13:42:01|0.2282
13:42:01|0.2282
13:42:04|0.22826
13:42:05|0.22826
13:42:06|0.22812
13:42:07|0.22812
13:42:09|0.22812
13:42:10|0.228
13:42:11|0.228
13:42:12|0.228
13:42:12|0.228
13:42:14|0.228
13:42:15|0.228
13:42:16|0.228
13:42:17|0.228
13:42:18|0.228
13:42:18|0.22795
13:42:20|0.22772
13:42:20|0.22772
13:42:21|0.22771
13:42:23|0.22756
13:42:23|0.22753
13:42:24|0.22751
13:42:26|0.22751
13:42:26|0.2275
13:42:27|0.2275
13:42:28|0.2275
13:42:30|0.2275
13:42:30|0.2275
13:42:32|0.2275
13:42:32|0.2275
13:42:33|0.2275
13:42:35|0.2275
13:42:35|0.2275
13:42:36|0.2275
13:42:38|0.2275
13:42:38|0.2275
13:42:40|0.2275
13:42:40|0.2275
13:42:41|0.2275
13:42:42|0.2275
13:42:44|0.2275
13:42:45|0.22763
13:42:45|0.22763
13:42:47|0.22763
13:42:47|0.22763
13:42:48|0.22763
13:42:50|0.22763
13:42:50|0.22763
13:42:51|0.22763
13:42:52|0.22763
13:42:54|0.2274
13:42:55|0.22736
13:42:55|0.22736
13:42:57|0.22736
13:42:58|0.22736
13:42:58|0.22736
13:43:00|0.22736
13:43:00|0.22734
13:43:02|0.22734
13:43:03|0.22734
13:43:05|0.22751
13:43:06|0.22751
13:43:08|0.22733
13:43:08|0.22733
13:43:09|0.22751
13:43:10|0.2275
13:43:11|0.2275
13:43:13|0.22788
13:43:14|0.22788
13:43:15|0.22788
13:43:15|0.22788
13:43:17|0.22788
13:43:18|0.2278
13:43:19|0.228
13:43:20|0.22818
13:43:21|0.22797
13:43:22|0.22796
13:43:23|0.22796
13:43:23|0.22811
13:43:25|0.22811
13:43:26|0.22811
13:43:27|0.22811
13:43:28|0.22811
13:43:29|0.22811
13:43:29|0.22811
13:43:31|0.22811
13:43:32|0.22811
13:43:33|0.22788
13:43:35|0.22788
13:43:35|0.22785
13:43:36|0.22791
13:43:37|0.22791
13:43:38|0.22784
13:43:39|0.22784
13:43:40|0.22784
13:43:41|0.22784
13:43:42|0.22784
13:43:43|0.22784
13:43:45|0.22813
13:43:45|0.22846
13:43:46|0.22846
13:43:47|0.22846
13:43:48|0.22867
13:43:49|0.22867
13:43:50|0.22868
13:43:51|0.22867
13:43:52|0.22867
13:43:53|0.22892
13:43:54|0.229
13:43:55|0.229
13:43:56|0.229
13:43:57|0.229
13:43:58|0.22864
13:43:59|0.22864
13:44:00|0.22864
13:44:01|0.22869
13:44:02|0.22881
13:44:04|0.22881
13:44:06|0.22893
13:44:07|0.22893
13:44:08|0.22867
13:44:09|0.22867
13:44:10|0.22867
13:44:11|0.22891
13:44:12|0.22891
13:44:13|0.22891
13:44:14|0.22891
13:44:15|0.22867
13:44:16|0.22867
13:44:17|0.22867
13:44:18|0.22856
13:44:19|0.22856
13:44:20|0.22856
13:44:21|0.22856
13:44:22|0.22863
13:44:23|0.22893
13:44:24|0.22903
13:44:25|0.22903
13:44:26|0.22886
13:44:27|0.22886
13:44:28|0.22886
13:44:29|0.22886
13:44:30|0.22886
13:44:31|0.22893
13:44:32|0.22893
13:44:33|0.22893
13:44:34|0.22893
13:44:35|0.22905
13:44:36|0.22903
13:44:37|0.22903
13:44:38|0.22903
13:44:39|0.22903
13:44:40|0.22903
13:44:41|0.22903
13:44:42|0.22915
13:44:43|0.22915
13:44:44|0.22923
13:44:45|0.22932
13:44:46|0.22933
13:44:47|0.22902
13:44:48|0.22902
13:44:49|0.22902
13:44:50|0.22902
13:44:51|0.22911
13:44:52|0.22928
13:44:53|0.22928
13:44:54|0.22911
13:44:55|0.22936
13:44:56|0.22933
13:44:57|0.22933
13:44:58|0.22936
13:44:59|0.22938
13:45:00|0.22941
13:45:02|0.22949
13:45:02|0.2295
13:45:03|0.22954
13:45:05|0.22954
13:45:05|0.22946
13:45:07|0.22946
13:45:07|0.22946
13:45:10|0.22956
13:45:10|0.22956
13:45:11|0.22956
13:45:13|0.22956
13:45:13|0.22955
13:45:14|0.22955
13:45:15|0.22921
13:45:17|0.22921
13:45:17|0.22956
13:45:18|0.22956
13:45:19|0.22946
13:45:20|0.22943
13:45:21|0.22943
13:45:23|0.22943
13:45:23|0.22943
13:45:24|0.22943
13:45:25|0.22917
13:45:26|0.22917
13:45:28|0.22939
13:45:29|0.22939
13:45:29|0.22914
13:45:30|0.22892
13:45:31|0.22892
13:45:32|0.22892
13:45:33|0.22892
13:45:34|0.22892
13:45:35|0.22875
13:45:37|0.22903
13:45:37|0.22903
13:45:38|0.22903
13:45:39|0.22903
13:45:40|0.22903
13:45:42|0.22908
13:45:43|0.22908
13:45:44|0.22908
13:45:45|0.22908
13:45:45|0.22911
13:45:48|0.22908
13:45:48|0.22908
13:45:50|0.22938
13:45:50|0.22938
13:45:51|0.22938
13:45:52|0.22941
13:45:53|0.22941
13:45:54|0.22941
13:45:56|0.22941
13:45:56|0.22941
13:45:57|0.22943
13:45:58|0.22943
13:45:59|0.22924
13:46:00|0.22919
13:46:01|0.22912
13:46:02|0.22912
13:46:03|0.22912
13:46:04|0.22892
13:46:05|0.22892
13:46:07|0.22892
13:46:09|0.22892
13:46:10|0.22846
13:46:10|0.22862
13:46:12|0.22837
13:46:13|0.22837
13:46:14|0.22837
13:46:15|0.22851
13:46:16|0.22851
13:46:17|0.22851
13:46:18|0.2285
13:46:19|0.2286
13:46:20|0.22862
13:46:21|0.22862
13:46:22|0.22867
13:46:23|0.22867
13:46:24|0.22837
13:46:25|0.22837
13:46:26|0.22837
13:46:27|0.22837
13:46:28|0.22867
13:46:29|0.22867
13:46:30|0.22867
13:46:31|0.22867
13:46:32|0.22867
13:46:33|0.22867
13:46:34|0.22867
13:46:35|0.22837
13:46:36|0.22841
13:46:37|0.22841
13:46:38|0.22841
13:46:39|0.22841
13:46:40|0.22841
13:46:41|0.22841
13:46:42|0.22841
13:46:43|0.22841
13:46:44|0.22841
13:46:45|0.22837
13:46:46|0.22837
13:46:47|0.22841
13:46:48|0.22841
13:46:49|0.22841
13:46:50|0.22841
13:46:51|0.22841
13:46:52|0.22836
13:46:53|0.22836
13:46:54|0.22836
13:46:55|0.22837
13:46:56|0.22837
13:46:58|0.22837
13:46:59|0.22837
13:46:59|0.22837
13:47:01|0.22812
13:47:01|0.22812
13:47:02|0.22812
13:47:04|0.22813
13:47:05|0.22802
13:47:05|0.22802
13:47:06|0.22802
13:47:08|0.22801
13:47:09|0.22801
13:47:10|0.22801
13:47:11|0.22801
13:47:12|0.22801
13:47:13|0.22801
13:47:14|0.22801
13:47:15|0.22801
13:47:17|0.228
13:47:18|0.228
13:47:19|0.22794
13:47:20|0.22769
13:47:20|0.22762
13:47:22|0.22755
13:47:23|0.22755
13:47:24|0.22755
13:47:25|0.22755
13:47:26|0.22755
13:47:27|0.22755
13:47:28|0.22755
13:47:29|0.22755
13:47:29|0.22755
13:47:31|0.22755
13:47:32|0.22757
13:47:33|0.22759
13:47:33|0.22759
13:47:35|0.22759
13:47:35|0.22759
13:47:37|0.22759
13:47:38|0.22759
13:47:38|0.22759
13:47:40|0.22759
13:47:41|0.22785
13:47:41|0.22774
13:47:42|0.22774
13:47:44|0.22774
13:47:45|0.22774
13:47:45|0.22774
13:47:47|0.22773
13:47:48|0.22773
13:47:49|0.22791
13:47:49|0.22775
13:47:51|0.22813
13:47:52|0.2282
13:47:53|0.2282
13:47:53|0.2282
13:47:55|0.2282
13:47:55|0.2282
13:47:57|0.2282
13:47:58|0.2282
13:47:59|0.2282
13:48:00|0.2282
13:48:01|0.22821
13:48:02|0.22836
13:48:03|0.22832
13:48:03|0.22864
13:48:05|0.22864
13:48:06|0.22844
13:48:07|0.22864
13:48:08|0.22864
13:48:09|0.22864
13:48:10|0.22864
13:48:11|0.22864
13:48:12|0.22871
13:48:14|0.22871
13:48:15|0.22876
13:48:16|0.22883
13:48:17|0.22883
13:48:18|0.22883
13:48:19|0.22883
13:48:20|0.22879
13:48:20|0.22879
13:48:22|0.22879
13:48:23|0.22879
13:48:24|0.22894
13:48:25|0.22894
13:48:26|0.22894
13:48:27|0.22894
13:48:27|0.22903
13:48:29|0.22903
13:48:30|0.22903
13:48:31|0.22903
13:48:32|0.22903
13:48:32|0.22903
13:48:34|0.22912
13:48:34|0.22912
13:48:36|0.22912
13:48:37|0.22885
13:48:38|0.22884
13:48:39|0.22884
13:48:40|0.22884
13:48:41|0.22884
13:48:42|0.22884
13:48:42|0.22884
13:48:44|0.22908
13:48:45|0.22908
13:48:46|0.22908
13:48:47|0.22908
13:48:47|0.22911
13:48:50|0.22911
13:48:51|0.22911
13:48:51|0.229
13:48:53|0.229
13:48:53|0.2288
13:48:54|0.2288
13:48:56|0.2288
13:48:57|0.22891
13:48:57|0.22891
13:48:59|0.22891
13:48:59|0.22891
13:49:00|0.22891
13:49:01|0.22891
13:49:02|0.22891
13:49:03|0.22891
13:49:04|0.22891
13:49:06|0.22891
13:49:06|0.22891
13:49:07|0.22891
13:49:08|0.22898
13:49:10|0.22898
13:49:10|0.22898
13:49:12|0.22898
13:49:13|0.22898
13:49:15|0.2288
13:49:16|0.22864
13:49:17|0.22864
13:49:17|0.22864
13:49:19|0.22879
13:49:20|0.22864
13:49:21|0.2288
13:49:22|0.2288
13:49:22|0.22844
13:49:24|0.22844
13:49:24|0.22877
13:49:26|0.22877
13:49:27|0.22877
13:49:27|0.22877
13:49:28|0.22877
13:49:29|0.22877
13:49:30|0.2284
13:49:32|0.2284
13:49:32|0.2284
13:49:33|0.22844
13:49:34|0.22844
13:49:35|0.22844
13:49:37|0.22844
13:49:39|0.22844
13:49:40|0.22844
13:49:41|0.22844
13:49:42|0.22844
13:49:43|0.22844
13:49:44|0.22844
13:49:45|0.22849
13:49:46|0.22849
13:49:47|0.22849
13:49:48|0.22849
13:49:49|0.22849
13:49:50|0.22849
13:49:51|0.22849
13:49:52|0.22849
13:49:53|0.22849
13:49:54|0.22813
13:49:55|0.22813
13:49:56|0.22813
13:49:57|0.22812
13:49:58|0.22829
13:49:59|0.228
13:50:00|0.228
13:50:01|0.228
13:50:02|0.22787
13:50:03|0.22787
13:50:04|0.22787
13:50:05|0.2281
13:50:06|0.2281
13:50:07|0.22828
13:50:08|0.22829
13:50:09|0.22821
13:50:11|0.22828
13:50:11|0.22818
13:50:12|0.22818
13:50:13|0.22809
13:50:15|0.22809
13:50:16|0.22809
13:50:17|0.22809
13:50:18|0.2282
13:50:19|0.2282
13:50:21|0.22803
13:50:21|0.22818
13:50:22|0.22818
13:50:24|0.22818
13:50:25|0.22818
13:50:26|0.22766
13:50:27|0.22766
13:50:28|0.22766
13:50:29|0.22766
13:50:30|0.22766
13:50:31|0.22766
13:50:32|0.22755
13:50:33|0.22755
13:50:34|0.22755
13:50:35|0.22755
13:50:36|0.22773
13:50:37|0.22778
13:50:38|0.2279
13:50:39|0.2279
13:50:40|0.2279
13:50:41|0.2279
13:50:42|0.2278
13:50:43|0.2278
13:50:44|0.2278
13:50:45|0.2278
13:50:46|0.2278
13:50:47|0.2278
13:50:48|0.2278
13:50:49|0.22817
13:50:50|0.22817
13:50:51|0.22817
13:50:52|0.22817
13:50:53|0.22793
13:50:54|0.22793
13:50:55|0.22811
13:50:56|0.2278
13:50:57|0.2278
13:50:58|0.2278
13:50:59|0.22763
13:51:00|0.22763
13:51:01|0.22763
13:51:02|0.22763
13:51:03|0.22763
13:51:04|0.22763
13:51:05|0.22763
13:51:07|0.22763
13:51:08|0.22763
13:51:09|0.22763
13:51:10|0.22763
13:51:10|0.22763
13:51:12|0.22755
13:51:13|0.2274
13:51:15|0.2274
13:51:16|0.2274
13:51:17|0.22761
13:51:18|0.22761
13:51:19|0.22727
13:51:20|0.22727
13:51:21|0.22727
13:51:22|0.22737
13:51:23|0.22739
13:51:24|0.22739
13:51:25|0.22739
13:51:27|0.22739
13:51:27|0.22737
13:51:28|0.22739
13:51:29|0.22739
13:51:30|0.22739
13:51:32|0.22737
13:51:32|0.22737
13:51:33|0.22737
13:51:34|0.22737
13:51:36|0.22755
13:51:36|0.22728
13:51:37|0.22728
13:51:38|0.22725
13:51:39|0.22725
13:51:40|0.22725
13:51:41|0.22718
13:51:42|0.22715
13:51:43|0.22709
13:51:44|0.22674
13:51:45|0.22683
13:51:46|0.22683
13:51:47|0.22683
13:51:48|0.22683
13:51:49|0.22683
13:51:50|0.22664
13:51:51|0.22664
13:51:52|0.227
13:51:53|0.227
13:51:54|0.227
13:51:55|0.227
13:51:56|0.227
13:51:57|0.227
13:51:58|0.22645
13:52:00|0.2266
13:52:01|0.22642
13:52:02|0.22642
13:52:02|0.22642
13:52:03|0.22677
13:52:04|0.22677
13:52:06|0.22677
13:52:07|0.22677
13:52:07|0.22677
13:52:09|0.22681
13:52:09|0.22677
13:52:10|0.22698
13:52:11|0.22674
13:52:13|0.22677
13:52:15|0.22677
13:52:15|0.22677
13:52:16|0.22677
13:52:19|0.22677
13:52:19|0.22688
13:52:20|0.22677
13:52:22|0.22677
13:52:23|0.22691
13:52:25|0.22691
13:52:25|0.22687
13:52:26|0.22687
13:52:27|0.22687
13:52:28|0.22687
13:52:29|0.22687
13:52:30|0.22687
13:52:31|0.22668
13:52:32|0.22668
13:52:33|0.22668
13:52:34|0.22668
13:52:35|0.22668
13:52:36|0.22668
13:52:37|0.22668
13:52:38|0.22677
13:52:39|0.22677
13:52:40|0.22677
13:52:41|0.22677
13:52:42|0.22669
13:52:43|0.22667
13:52:44|0.22668
13:52:45|0.22668
13:52:46|0.22668
13:52:48|0.22677
13:52:49|0.22676
13:52:50|0.22676
13:52:50|0.22676
13:52:52|0.22676
13:52:53|0.22676
13:52:53|0.22676
13:52:55|0.22699
13:52:56|0.22699
13:52:56|0.22677
13:52:57|0.22677
13:52:59|0.22677
13:53:00|0.22677
13:53:01|0.22677
13:53:02|0.22677
13:53:03|0.22677
13:53:04|0.22677
13:53:05|0.22677
13:53:06|0.22677
13:53:07|0.2268
13:53:08|0.2268
13:53:09|0.2268
13:53:10|0.22677
13:53:11|0.22677
13:53:12|0.22677
13:53:13|0.22677
13:53:15|0.22672
13:53:15|0.22676
13:53:17|0.22658
13:53:19|0.22658
13:53:20|0.22658
13:53:21|0.2264
13:53:22|0.2264
13:53:23|0.2264
13:53:24|0.2264
13:53:25|0.2264
13:53:26|0.2264
13:53:27|0.2266
13:53:28|0.22659
13:53:29|0.22659
13:53:30|0.2264
13:53:31|0.2264
13:53:32|0.2264
13:53:33|0.2264
13:53:34|0.22716
13:53:35|0.22688
13:53:36|0.22688
13:53:37|0.22688
13:53:38|0.22688
13:53:39|0.22688
13:53:40|0.22688
13:53:41|0.22688
13:53:42|0.22688
13:53:43|0.22688
13:53:44|0.22725
13:53:45|0.22718
13:53:46|0.22718
13:53:47|0.22725
13:53:48|0.22737
13:53:49|0.22743
13:53:50|0.22743
13:53:51|0.2275
13:53:52|0.22731
13:53:53|0.22731
13:53:55|0.22731
13:53:55|0.22731
13:53:56|0.22754
13:53:57|0.22754
13:53:58|0.22754
13:53:59|0.22727
13:54:01|0.22727
13:54:01|0.22727
13:54:03|0.2275
13:54:03|0.2275
13:54:04|0.2275
13:54:05|0.2275
13:54:06|0.22749
13:54:07|0.22749
13:54:08|0.22749
13:54:09|0.22749
13:54:11|0.22749
13:54:12|0.22749
13:54:12|0.22749
13:54:14|0.22749
13:54:15|0.22749
13:54:17|0.22749
13:54:18|0.22766
13:54:19|0.22745
13:54:21|0.22745
13:54:21|0.22745
13:54:22|0.22745
13:54:23|0.22745
13:54:25|0.22745
13:54:25|0.22745
13:54:27|0.22756
13:54:28|0.22756
13:54:29|0.22766
13:54:30|0.22749
13:54:31|0.22749
13:54:32|0.22797
13:54:33|0.22781
13:54:34|0.22781
13:54:35|0.22781
13:54:36|0.22781
13:54:37|0.22781
13:54:38|0.22781
13:54:39|0.2278
13:54:40|0.2278
13:54:41|0.2278
13:54:42|0.2278
13:54:43|0.2278
13:54:44|0.22797
13:54:45|0.22797
13:54:46|0.22785
13:54:47|0.228
13:54:48|0.22801
13:54:49|0.22805
13:54:50|0.22805
13:54:51|0.22805
13:54:52|0.22805
13:54:53|0.22805
13:54:54|0.22798
13:54:55|0.2282
13:54:56|0.22823
13:54:57|0.22846
13:54:58|0.22861
13:54:59|0.22864
13:55:00|0.22858
13:55:01|0.22858
13:55:03|0.2288
13:55:03|0.2288
13:55:04|0.2288
13:55:05|0.22861
13:55:07|0.2288
13:55:07|0.2288
13:55:09|0.229
13:55:09|0.229
13:55:10|0.229
13:55:11|0.229
13:55:13|0.229
13:55:14|0.22906
13:55:14|0.22907
13:55:16|0.22923
13:55:17|0.22901
13:55:19|0.229
13:55:20|0.22901
13:55:21|0.22901
13:55:22|0.22947
13:55:23|0.22947
13:55:24|0.22947
13:55:25|0.22921
13:55:26|0.22921
13:55:27|0.22921
13:55:29|0.22921
13:55:29|0.22947
13:55:30|0.22906
13:55:32|0.22906
13:55:33|0.22906
13:55:33|0.22906
13:55:35|0.229
13:55:35|0.229
13:55:37|0.22902
13:55:37|0.22884
13:55:39|0.22898
13:55:40|0.22898
13:55:41|0.22858
13:55:42|0.22858
13:55:42|0.22885
13:55:43|0.22885
13:55:45|0.22908
13:55:46|0.22908
13:55:46|0.22908
13:55:47|0.22926
13:55:49|0.22939
13:55:50|0.22939
13:55:50|0.2292
13:55:52|0.22922
13:55:53|0.22922
13:55:54|0.22918
13:55:55|0.2293
13:55:56|0.22941
13:55:56|0.2293
13:55:57|0.2293
13:55:58|0.2293
13:55:59|0.22913
13:56:00|0.22913
13:56:02|0.22913
13:56:02|0.22913
13:56:03|0.22906
13:56:04|0.22927
13:56:05|0.22927
13:56:07|0.2292
13:56:08|0.2292
13:56:08|0.2292
13:56:10|0.2292
13:56:10|0.2292
13:56:12|0.2292
13:56:13|0.2292
13:56:14|0.2292
13:56:14|0.2292
13:56:15|0.22903
13:56:17|0.22903
13:56:19|0.22874
13:56:20|0.22867
13:56:21|0.22897
13:56:22|0.22897
13:56:23|0.22897
13:56:24|0.22897
13:56:26|0.22897
13:56:26|0.22897
13:56:28|0.22897
13:56:29|0.22881
13:56:30|0.22881
13:56:31|0.22874
13:56:32|0.22874
13:56:33|0.22877
13:56:34|0.22859
13:56:35|0.22859
13:56:36|0.22859
13:56:37|0.22859
13:56:38|0.2285
13:56:39|0.22859
13:56:40|0.22859
13:56:41|0.22859
13:56:42|0.22859
13:56:43|0.22859
13:56:44|0.22859
13:56:45|0.22865
13:56:46|0.22865
13:56:47|0.22865
13:56:48|0.2284
13:56:49|0.2286
13:56:50|0.2286
13:56:51|0.2285
13:56:52|0.2285
13:56:53|0.2285
13:56:54|0.2286
13:56:55|0.2286
13:56:56|0.2286
13:56:57|0.22883
13:56:58|0.22883
13:57:00|0.22884
13:57:00|0.22884
13:57:02|0.22884
13:57:03|0.22884
13:57:03|0.22884
13:57:05|0.22884
13:57:05|0.22883
13:57:07|0.22883
13:57:08|0.22883
13:57:09|0.22899
13:57:10|0.22899
13:57:10|0.229
13:57:12|0.229
13:57:12|0.229
13:57:14|0.22879
13:57:14|0.22879
13:57:15|0.22879
13:57:17|0.2291
13:57:19|0.2291
13:57:20|0.2292
13:57:22|0.22966
13:57:23|0.22974
13:57:24|0.22972
13:57:25|0.2298
13:57:26|0.2298
13:57:27|0.2298
13:57:28|0.23
13:57:29|0.22946
13:57:30|0.22946
13:57:31|0.22946
13:57:32|0.22961
13:57:33|0.22975
13:57:33|0.22975
13:57:35|0.22964
13:57:36|0.22975
13:57:37|0.22975
13:57:37|0.22975
13:57:38|0.22999
13:57:39|0.22997
13:57:41|0.22997
13:57:41|0.22997
13:57:43|0.23009
13:57:44|0.22996
13:57:44|0.2298
13:57:45|0.2298
13:57:46|0.2298
13:57:47|0.2298
13:57:48|0.23024
13:57:50|0.23024
13:57:50|0.23024
13:57:52|0.23012
13:57:53|0.2301
13:57:54|0.23028
13:57:55|0.23062
13:57:56|0.23062
13:57:57|0.23036
13:57:58|0.23037
13:57:59|0.23053
13:58:00|0.23053
13:58:01|0.23017
13:58:02|0.22998
13:58:03|0.23021
13:58:04|0.23021
13:58:05|0.23021
13:58:06|0.23026
13:58:07|0.23026
13:58:08|0.23032
13:58:09|0.23025
13:58:10|0.2301
13:58:11|0.2301
13:58:12|0.2302
13:58:13|0.2302
13:58:14|0.2302
13:58:15|0.23
13:58:16|0.23005
13:58:17|0.2302
13:58:19|0.23
13:58:21|0.22999
13:58:21|0.23017
13:58:23|0.23017
13:58:24|0.22998
13:58:24|0.22998
13:58:26|0.22998
13:58:27|0.23
13:58:28|0.23
13:58:28|0.23
13:58:30|0.23007
13:58:31|0.23007
13:58:32|0.23007
13:58:33|0.22998
13:58:34|0.22981
13:58:35|0.22981
13:58:36|0.22974
13:58:37|0.22974
13:58:39|0.22976
13:58:40|0.22976
13:58:41|0.23006
13:58:42|0.22975
13:58:43|0.22964
13:58:43|0.22961
13:58:44|0.22943
13:58:46|0.22943
13:58:47|0.22943
13:58:48|0.22943
13:58:48|0.22943
13:58:49|0.22943
13:58:51|0.22943
13:58:51|0.22936
13:58:52|0.22943
13:58:54|0.22931
13:58:55|0.22905
13:58:56|0.22903
13:58:56|0.22904
13:58:58|0.22904
13:58:58|0.229
13:58:59|0.229
13:59:00|0.22934
13:59:01|0.22934
13:59:03|0.22934
13:59:03|0.22934
13:59:04|0.22931
13:59:06|0.22931
13:59:07|0.22913
13:59:07|0.22913
13:59:08|0.22914
13:59:10|0.22928
13:59:10|0.22925
13:59:12|0.22923
13:59:13|0.22923
13:59:13|0.22923
13:59:15|0.2293
13:59:15|0.2293
13:59:17|0.2293
13:59:17|0.2297
13:59:18|0.22948
13:59:21|0.22969
13:59:21|0.22966
13:59:22|0.22966
13:59:24|0.22966
13:59:25|0.22965
13:59:26|0.22965
13:59:27|0.23002
13:59:28|0.23002
13:59:29|0.22934
13:59:30|0.22934
13:59:31|0.22957
13:59:32|0.22985
13:59:33|0.22985
13:59:34|0.22985
13:59:35|0.22985
13:59:36|0.22985
13:59:37|0.22985
13:59:38|0.2298
13:59:39|0.2298
13:59:40|0.2295
13:59:41|0.22981
13:59:42|0.22985
13:59:43|0.22985
13:59:44|0.22985
13:59:45|0.22951
13:59:47|0.22972
13:59:48|0.22972
13:59:49|0.22972
13:59:49|0.22957
13:59:51|0.22957
13:59:51|0.22957
13:59:53|0.22957
13:59:53|0.22957
13:59:55|0.22985
13:59:55|0.22972
13:59:57|0.22971
13:59:57|0.22971
13:59:59|0.22971
13:59:59|0.22971
14:00:00|0.22973
14:00:01|0.22973
14:00:03|0.22973
14:00:04|0.22973
14:00:05|0.23001
14:00:06|0.23001
14:00:07|0.23001
14:00:07|0.23013
14:00:09|0.23018
14:00:09|0.23003
14:00:10|0.23003
14:00:11|0.23003
14:00:13|0.23003
14:00:13|0.23003
14:00:14|0.23003
14:00:15|0.22968
14:00:16|0.2297
14:00:17|0.22982
14:00:19|0.22982
14:00:19|0.22982
14:00:21|0.22982
14:00:22|0.2294
14:00:23|0.2294
14:00:24|0.22934
14:00:26|0.22934
14:00:27|0.2295
14:00:27|0.2295
14:00:28|0.2295
14:00:29|0.22939
14:00:30|0.22939
14:00:32|0.22908
14:00:33|0.22908
14:00:34|0.22908
14:00:35|0.22934
14:00:36|0.22908
14:00:37|0.22925
14:00:38|0.22925
14:00:39|0.22925
14:00:40|0.22925
14:00:41|0.22894
14:00:42|0.22894
14:00:43|0.22885
14:00:44|0.22881
14:00:45|0.2289
14:00:46|0.2289
14:00:47|0.2289
14:00:48|0.229
14:00:49|0.229
14:00:50|0.2289
14:00:51|0.22906
14:00:52|0.22901
14:00:53|0.22901
14:00:54|0.22883
14:00:55|0.22884
14:00:56|0.22884
14:00:57|0.22884
14:00:58|0.22902
14:00:59|0.22878
14:01:00|0.22878
14:01:01|0.22878
14:01:02|0.22878
14:01:03|0.22878
14:01:04|0.22882
14:01:05|0.22893
14:01:06|0.22882
14:01:07|0.22882
14:01:08|0.22882
14:01:09|0.22882
14:01:10|0.22882
14:01:11|0.22882
14:01:12|0.2289
14:01:13|0.22882
14:01:14|0.22882
14:01:15|0.22882
14:01:16|0.22858
14:01:17|0.22869
14:01:18|0.22869
14:01:19|0.22869
14:01:20|0.22869
14:01:22|0.22846
14:01:23|0.22846
14:01:24|0.22846
14:01:25|0.22846
14:01:26|0.22832
14:01:28|0.228
14:01:29|0.22787
14:01:30|0.22791
14:01:31|0.22787
14:01:32|0.22784
14:01:32|0.22782
14:01:33|0.22786
14:01:35|0.22786
14:01:36|0.22792
14:01:37|0.22792
14:01:38|0.22792
14:01:39|0.22792
14:01:40|0.22791
14:01:42|0.22791
14:01:42|0.22791
14:01:43|0.22789
14:01:44|0.22789
14:01:45|0.22791
14:01:46|0.22791
14:01:47|0.22791
14:01:48|0.22809
14:01:49|0.22814
14:01:50|0.22809
14:01:51|0.22803
14:01:52|0.22803
14:01:53|0.22803
14:01:54|0.22803
14:01:55|0.22803
14:01:56|0.22829
14:01:57|0.22814
14:01:59|0.22814
14:01:59|0.22825
14:02:00|0.22825
14:02:01|0.22828
14:02:02|0.22805
14:02:03|0.22805
14:02:04|0.22828
14:02:06|0.22818
14:02:07|0.22851
14:02:07|0.22851
14:02:08|0.22851
14:02:09|0.22851
14:02:10|0.22851
14:02:11|0.22851
14:02:12|0.22851
14:02:13|0.228
14:02:14|0.228
14:02:15|0.228
14:02:16|0.228
14:02:18|0.228
14:02:18|0.228
14:02:20|0.228
14:02:20|0.228
14:02:22|0.228
14:02:23|0.228
14:02:25|0.22795
14:02:26|0.228
14:02:27|0.228
14:02:28|0.22823
14:02:29|0.22823
14:02:30|0.22823
14:02:31|0.22823
14:02:33|0.22809
14:02:34|0.22809
14:02:35|0.22813
14:02:36|0.22813
14:02:37|0.22813
14:02:38|0.22813
14:02:38|0.22813
14:02:40|0.228
14:02:41|0.22809
14:02:42|0.22809
14:02:43|0.22813
14:02:44|0.22813
14:02:45|0.228
14:02:46|0.228
14:02:47|0.228
14:02:48|0.228
14:02:49|0.228
14:02:50|0.228
14:02:51|0.228
14:02:52|0.22787
14:02:53|0.22787
14:02:53|0.22807
14:02:55|0.22807
14:02:56|0.22807
14:02:57|0.22807
14:02:57|0.22807
14:02:59|0.22807
14:02:59|0.22807
14:03:01|0.22807
14:03:03|0.22779
14:03:03|0.22805
14:03:04|0.22805
14:03:05|0.22805
14:03:06|0.22805
14:03:07|0.22806
14:03:08|0.22805
14:03:09|0.22779
14:03:11|0.22779
14:03:12|0.22779
14:03:13|0.22779
14:03:14|0.22798
14:03:14|0.22778
14:03:15|0.22793
14:03:17|0.22793
14:03:18|0.22763
14:03:19|0.22763
14:03:20|0.22776
14:03:20|0.22776
14:03:22|0.22776
14:03:22|0.22771
14:03:24|0.22776
14:03:25|0.22776
14:03:27|0.22797
14:03:28|0.22805
14:03:30|0.22805
14:03:30|0.22805
14:03:31|0.22784
14:03:33|0.22755
14:03:34|0.22754
14:03:34|0.22754
14:03:36|0.22754
14:03:36|0.22754
14:03:38|0.22754
14:03:38|0.22754
14:03:40|0.22794
14:03:40|0.22794
14:03:42|0.22794
14:03:43|0.22794
14:03:44|0.22794
14:03:45|0.22794
14:03:46|0.22794
14:03:46|0.22793
14:03:47|0.22793
14:03:49|0.22793
14:03:49|0.22793
14:03:50|0.22778
14:03:51|0.22778
14:03:52|0.22799
14:03:54|0.22788
14:03:55|0.22788
14:03:56|0.22778
14:03:56|0.22778
14:03:57|0.22778
14:03:58|0.22778
14:04:00|0.22778
14:04:01|0.22778
14:04:01|0.22778
14:04:03|0.22778
14:04:04|0.22778
14:04:05|0.22778
14:04:06|0.22778
14:04:07|0.2277
14:04:08|0.2277
14:04:09|0.2277
14:04:10|0.2277
14:04:11|0.2277
14:04:12|0.2277
14:04:13|0.22797
14:04:14|0.22797
14:04:15|0.22797
14:04:16|0.22797
14:04:17|0.22797
14:04:18|0.22797
14:04:19|0.22793
14:04:20|0.22793
14:04:21|0.2277
14:04:22|0.2277
14:04:23|0.2277
14:04:25|0.22796
14:04:27|0.22795
14:04:28|0.22795
14:04:29|0.22798
14:04:30|0.22778
14:04:31|0.22773
14:04:32|0.22806
14:04:33|0.22805
14:04:34|0.22805
14:04:35|0.22805
14:04:36|0.22806
14:04:37|0.22806
14:04:38|0.22793
14:04:39|0.22793
14:04:40|0.22817
14:04:42|0.2279
14:04:43|0.22805
14:04:44|0.22805
14:04:45|0.22805
14:04:46|0.22806
14:04:47|0.22806
14:04:48|0.22806
14:04:49|0.22818
14:04:50|0.22817
14:04:51|0.22825
14:04:53|0.22825
14:04:53|0.22825
14:04:54|0.22825
14:04:55|0.22856
14:04:56|0.22856
14:04:57|0.22856
14:04:58|0.22867
14:04:59|0.22894
14:05:00|0.22894
14:05:01|0.22894
14:05:02|0.22903
14:05:03|0.22894
14:05:04|0.22892
14:05:05|0.22892
14:05:06|0.2289
14:05:07|0.2289
14:05:08|0.2289
14:05:09|0.22876
14:05:10|0.22876
14:05:11|0.22876
14:05:12|0.2285
14:05:13|0.2285
14:05:15|0.2285
14:05:16|0.2285
14:05:17|0.22845
14:05:18|0.22845
14:05:19|0.22853
14:05:20|0.22853
14:05:21|0.22878
14:05:22|0.22878
14:05:23|0.22903
14:05:24|0.22908
14:05:26|0.22896
14:05:27|0.22896
14:05:28|0.22896
14:05:30|0.22895
14:05:31|0.22895
14:05:32|0.22896
14:05:32|0.22896
14:05:34|0.22896
14:05:35|0.22915
14:05:36|0.22915
14:05:37|0.2292
14:05:37|0.22902
14:05:38|0.22902
14:05:40|0.22902
14:05:41|0.22902
14:05:43|0.2292
14:05:43|0.2292
14:05:44|0.2292
14:05:45|0.2292
14:05:46|0.22921
14:05:47|0.2294
14:05:48|0.2294
14:05:49|0.22926
14:05:50|0.22926
14:05:51|0.22926
14:05:52|0.2295
14:05:53|0.2295
14:05:54|0.22926
14:05:55|0.22926
14:05:56|0.2295
14:05:57|0.22932
14:05:58|0.2293
14:05:59|0.2293
14:06:00|0.22926
14:06:01|0.22926
14:06:02|0.22926
14:06:03|0.229
14:06:04|0.229
14:06:05|0.22889
14:06:06|0.2289
14:06:07|0.2289
14:06:08|0.22878
14:06:09|0.22878
14:06:10|0.22878
14:06:11|0.22878
14:06:12|0.22878
14:06:13|0.22878
14:06:14|0.22878
14:06:15|0.22918
14:06:16|0.22908
14:06:17|0.22913
14:06:18|0.22917
14:06:19|0.22917
14:06:20|0.22917
14:06:22|0.22917
14:06:22|0.22917
14:06:23|0.22917
14:06:25|0.22917
14:06:26|0.22917
14:06:28|0.22917
14:06:29|0.22917
14:06:30|0.22917
14:06:31|0.22917
14:06:32|0.22881
14:06:33|0.22881
14:06:34|0.22881
14:06:35|0.22881
14:06:36|0.22881
14:06:37|0.22881
14:06:38|0.22881
14:06:39|0.22881
14:06:40|0.2287
14:06:41|0.2287
14:06:42|0.2287
14:06:44|0.2287
14:06:44|0.2287
14:06:46|0.2286
14:06:47|0.2286
14:06:48|0.2286
14:06:49|0.2287
14:06:50|0.22858
14:06:51|0.2285
14:06:52|0.22846
14:06:53|0.22849
14:06:54|0.22849
14:06:55|0.22849
14:06:56|0.22837
14:06:57|0.22837
14:06:58|0.22831
14:06:59|0.22831
14:07:00|0.22831
14:07:01|0.22831
14:07:02|0.22831
14:07:03|0.22831
14:07:04|0.22831
14:07:05|0.22831
14:07:06|0.22831
14:07:07|0.22831
14:07:08|0.22831
14:07:09|0.22824
14:07:11|0.22824
14:07:11|0.22823
14:07:12|0.22824
14:07:13|0.22824
14:07:14|0.22824
14:07:15|0.22824
14:07:16|0.22874
14:07:17|0.22874
14:07:18|0.22874
14:07:19|0.2287
14:07:21|0.2287
14:07:21|0.2287
14:07:22|0.2287
14:07:23|0.2287
14:07:24|0.2287
14:07:25|0.2287
14:07:26|0.2287
14:07:28|0.22867
14:07:29|0.22851
14:07:31|0.2284
14:07:32|0.2284
14:07:33|0.2284
14:07:35|0.2284
14:07:36|0.2284
14:07:37|0.22824
14:07:38|0.22824
14:07:38|0.22856
14:07:40|0.22856
14:07:41|0.22856
14:07:41|0.22868
14:07:43|0.22871
14:07:44|0.22871
14:07:44|0.22871
14:07:45|0.22888
14:07:47|0.22888
14:07:48|0.22888
14:07:48|0.22888
14:07:50|0.22888
14:07:51|0.22888
14:07:55|0.22888
14:07:55|0.22888
14:07:56|0.22888
14:07:57|0.22888
14:07:58|0.22888
14:07:59|0.22886
14:08:00|0.22888
14:08:01|0.22888
14:08:02|0.22888
14:08:03|0.22895
14:08:04|0.22895
14:08:05|0.22896
14:08:06|0.22922
14:08:07|0.22922
14:08:09|0.22922
14:08:09|0.22922
14:08:10|0.22922
14:08:11|0.22922
14:08:12|0.22922
14:08:13|0.22922
14:08:14|0.22922
14:08:15|0.22909
14:08:16|0.22918
14:08:17|0.22918
14:08:18|0.22918
14:08:19|0.22918
14:08:20|0.22918
14:08:21|0.22918
14:09:22|0.22878
14:09:23|0.22878
14:09:24|0.22878
14:09:25|0.22878
14:09:26|0.22878
14:09:27|0.22878
14:09:28|0.22878
14:09:30|0.22878
14:09:31|0.2288
14:09:33|0.2288
14:09:33|0.2288
14:09:35|0.2288
14:09:36|0.22891
14:09:37|0.22891
14:09:38|0.22891
14:09:39|0.22891
14:09:40|0.22891
14:09:41|0.22891
14:09:42|0.22891
14:09:43|0.22891
14:09:44|0.229
14:09:45|0.229
14:09:46|0.229
14:09:47|0.229
14:09:48|0.22879
14:09:49|0.22879
14:09:50|0.22871
14:09:51|0.22871
14:09:53|0.22846
14:09:53|0.22837
14:09:54|0.2283
14:09:55|0.22813
14:09:56|0.22813
14:09:57|0.22813
14:09:58|0.22848
14:09:59|0.22848
14:10:00|0.22848
14:10:01|0.22848
14:10:02|0.22848
14:10:03|0.2285
14:10:04|0.2285
14:10:05|0.2285
14:10:06|0.2285
14:10:07|0.22852
14:10:08|0.22852
14:10:09|0.22852
14:10:10|0.22852
14:10:11|0.22852
14:10:12|0.22852
14:10:13|0.22852
14:10:14|0.22852
14:10:15|0.22852
14:10:16|0.22852
14:10:17|0.22852
14:10:18|0.22861
14:10:19|0.22861
14:10:20|0.22861
14:10:21|0.22861
14:10:22|0.22861
14:10:23|0.22861
14:10:24|0.22861
14:10:25|0.22861
14:10:26|0.22861
14:10:27|0.22861
14:10:28|0.22861
14:10:29|0.22861
14:10:31|0.22861
14:10:32|0.22861
14:10:34|0.22861
14:10:34|0.22861
14:10:36|0.22861
14:10:37|0.22852
14:10:38|0.22856
14:10:39|0.22836
14:10:40|0.22836
14:10:41|0.22836
14:10:42|0.22836
14:10:43|0.22836
14:10:44|0.22836
14:10:45|0.22827
14:10:46|0.22827
14:10:47|0.2282
14:10:48|0.22813
14:10:49|0.22813
14:10:50|0.22813
14:10:51|0.22812
14:10:52|0.228
14:10:54|0.22815
14:10:54|0.22815
14:10:55|0.22813
14:10:57|0.22814
14:10:57|0.22814
14:10:59|0.22814
14:11:00|0.22814
14:11:01|0.22814
14:11:02|0.22814
14:11:03|0.22814
14:11:04|0.22811
14:11:05|0.22795
14:11:06|0.22795
14:11:07|0.22806
14:11:08|0.22788
14:11:09|0.22788
14:11:10|0.22788
14:11:11|0.22789
14:11:12|0.2279
14:11:13|0.2279
14:11:14|0.22814
14:11:15|0.22814
14:11:16|0.22814
14:11:17|0.22814
14:11:18|0.22803
14:11:19|0.22803
14:11:20|0.22793
14:11:21|0.22796
14:11:22|0.22796
14:11:23|0.22794
14:11:24|0.228
14:11:25|0.228
14:11:26|0.228
14:11:27|0.22794
14:11:28|0.22794
14:11:29|0.22796
14:11:30|0.22796
14:11:31|0.228
14:11:32|0.22793
14:11:33|0.22793
14:11:34|0.22793
14:11:36|0.22793
14:11:36|0.22793
14:11:37|0.22793
14:11:38|0.22788
14:11:40|0.22788
14:11:41|0.22788
14:11:42|0.22788
14:11:43|0.22788
14:11:44|0.22788
14:11:45|0.22775
14:11:46|0.22773
14:11:48|0.22773
14:11:49|0.22779
14:11:49|0.22779
14:11:50|0.22779
14:11:52|0.22771
14:11:53|0.22771
14:11:53|0.22773
14:11:54|0.22777
14:11:56|0.22777
14:11:56|0.22779
14:11:57|0.22771
14:11:58|0.22771
14:12:00|0.22771
14:12:00|0.22771
14:12:01|0.22771
14:12:03|0.22756
14:12:04|0.22756
14:12:05|0.22755
14:12:05|0.22755
14:12:06|0.22756
14:12:07|0.22756
14:12:08|0.22756
14:12:10|0.22756
14:12:11|0.22756
14:12:12|0.22779
14:12:13|0.22793
14:12:14|0.228
14:12:15|0.228
14:12:16|0.228
14:12:17|0.228
14:12:18|0.228
14:12:19|0.228
14:12:20|0.228
14:12:21|0.22785
14:12:22|0.22785
14:12:23|0.22785
14:12:24|0.22785
14:12:25|0.22785
14:12:26|0.2282
14:12:27|0.2282
14:12:28|0.2282
14:12:29|0.2282
14:12:30|0.22809
14:12:31|0.22801
14:12:32|0.22801
14:12:34|0.22801
14:12:35|0.22801
14:12:37|0.22801
14:12:38|0.22805
14:12:38|0.22805
14:12:39|0.22769
14:12:41|0.22769
14:12:42|0.22769
14:12:43|0.22769
14:12:44|0.22769
14:12:45|0.22769
14:12:46|0.22769
14:12:47|0.22795
14:12:48|0.22795
14:12:50|0.22795
14:12:50|0.22795
14:12:51|0.22795
14:12:53|0.22795
14:12:53|0.22795
14:12:54|0.22795
14:12:55|0.22795
14:12:56|0.22795
14:12:57|0.22804
14:12:58|0.22804
14:12:59|0.22782
14:13:00|0.22777
14:13:02|0.22777
14:13:02|0.22777
14:13:04|0.22777
14:13:05|0.2277
14:13:06|0.22759
14:13:07|0.22759
14:13:09|0.22759
14:13:09|0.22759
14:13:10|0.22759
14:13:11|0.22778
14:13:12|0.22778
14:13:13|0.22778
14:13:14|0.22778
14:13:15|0.22778
14:13:16|0.22803
14:13:17|0.22803
14:13:18|0.22804
14:13:19|0.22781
14:13:20|0.22781
14:13:21|0.22781
14:13:22|0.22798
14:13:23|0.22778
14:13:24|0.22761
14:13:25|0.22761
14:13:26|0.22781
14:13:27|0.22781
14:13:28|0.22781
14:13:29|0.22802
14:13:30|0.22814
14:13:32|0.22814
14:13:33|0.22778
14:13:35|0.22778
14:13:36|0.2279
14:13:37|0.22786
14:13:38|0.22786
14:13:39|0.22786
14:13:40|0.22786
14:13:41|0.22786
14:13:42|0.22786
14:13:43|0.22786
14:13:44|0.22786
14:13:45|0.22815
14:13:46|0.22815
14:13:47|0.22815
14:13:48|0.22815
14:13:49|0.22815
14:13:50|0.22815
14:13:51|0.22815
14:13:53|0.22815
14:13:54|0.22815
14:13:55|0.22815
14:13:56|0.22786
14:13:57|0.22786
14:13:58|0.22786
14:13:59|0.22786
14:14:00|0.2279
14:14:01|0.2279
14:14:03|0.22803
14:14:04|0.22803
14:14:05|0.22803
14:14:05|0.22803
14:14:06|0.22803
14:14:08|0.22803
14:14:08|0.22786
14:14:10|0.22786
14:14:10|0.22786
14:14:11|0.22794
14:14:12|0.22794
14:14:13|0.2278
14:14:14|0.2278
14:14:16|0.22785
14:14:17|0.22785
14:14:17|0.22785
14:14:18|0.22785
14:14:19|0.22785
14:14:20|0.22785
14:14:21|0.22787
14:14:23|0.22783
14:14:23|0.22783
14:14:24|0.2278
14:14:26|0.2278
14:14:26|0.2278
14:14:28|0.2277
14:14:28|0.2277
14:14:29|0.2277
14:14:31|0.22797
14:14:31|0.22797
14:14:32|0.22797
14:14:33|0.22797
14:14:35|0.22797
14:14:36|0.22797
14:14:38|0.22797
14:14:39|0.22797
14:14:40|0.22797
14:14:41|0.22797
14:14:42|0.2279
14:14:43|0.22785
14:14:45|0.22785
14:14:45|0.2279
14:14:46|0.2279
14:14:47|0.2279
14:14:48|0.2279
14:14:49|0.2279
14:14:50|0.2279
14:14:51|0.2279
14:14:52|0.2279
14:14:53|0.2279
14:14:55|0.22763
14:14:56|0.22763
14:14:56|0.22763
14:14:57|0.2277
14:14:59|0.22781
14:14:59|0.22781
14:15:00|0.22781
14:15:01|0.22781
14:15:03|0.22781
14:15:03|0.22781
14:15:05|0.22781
14:15:06|0.22781
14:15:07|0.22781
14:15:08|0.22781
14:15:09|0.22779
14:15:10|0.22779
14:15:11|0.22779
14:15:12|0.22779
14:15:13|0.22779
14:15:15|0.22779
14:15:15|0.22779
14:15:16|0.22754
14:15:17|0.22753
14:15:19|0.22753
14:15:20|0.2275
14:15:21|0.2275
14:15:22|0.2275
14:15:23|0.2275
14:15:24|0.2275
14:15:25|0.22735
14:15:26|0.22735
14:15:27|0.22735
14:15:28|0.22735
14:15:29|0.22736
14:15:30|0.22736
14:15:31|0.22736
14:15:32|0.22736
14:15:33|0.22736
14:15:39|0.22734
14:15:40|0.22734
14:15:41|0.22734
14:15:42|0.22734
14:15:43|0.22736
14:15:44|0.22736
14:15:45|0.22736
14:15:46|0.22736
14:15:47|0.2275
14:15:48|0.22709
14:15:49|0.22695
14:15:50|0.2265
14:15:51|0.22629
14:15:52|0.22629
14:15:53|0.22629
14:15:54|0.22629
14:15:55|0.22629
14:15:56|0.22663
14:15:57|0.22663
14:15:58|0.22663
14:15:59|0.22663
14:16:00|0.22663
14:16:01|0.22663
14:16:02|0.22663
14:16:03|0.22653
14:16:04|0.22644
14:16:05|0.22627
14:16:06|0.22626
14:16:07|0.22626
14:16:08|0.22618
14:16:09|0.226
14:16:10|0.22614
14:16:11|0.22614
14:16:12|0.22614
14:16:13|0.22581
14:16:14|0.22578
14:16:15|0.22575
14:16:16|0.22568
14:16:17|0.22568
14:16:18|0.22577
14:16:19|0.22577
14:16:20|0.22577
14:16:21|0.226
14:16:22|0.226
14:16:23|0.226
14:16:24|0.226
14:16:25|0.226
14:16:26|0.2255
14:16:27|0.22574
14:16:28|0.22577
14:16:29|0.22577
14:16:30|0.22577
14:16:31|0.2256
14:16:32|0.2256
14:16:33|0.2256
14:16:34|0.2256
14:16:35|0.2256
14:16:37|0.22562
14:16:38|0.22569
14:16:40|0.22574
14:16:41|0.22574
14:16:42|0.22575
14:16:43|0.22575
14:16:44|0.22569
14:16:45|0.22569
14:16:46|0.22569
14:16:47|0.22568
14:16:48|0.22569
14:16:49|0.22569
14:16:50|0.22561
14:16:51|0.22561
14:16:52|0.22561
14:16:53|0.22561
14:16:54|0.22562
14:16:55|0.22562
14:16:55|0.2256
14:16:57|0.22537
14:16:58|0.22537
14:16:59|0.22537
14:17:00|0.22572
14:17:01|0.22572
14:17:02|0.22553
14:17:03|0.22553
14:17:04|0.22553
14:17:04|0.22553
14:17:06|0.22534
14:17:07|0.22527
14:17:08|0.22527
14:17:09|0.22527
14:17:10|0.22527
14:17:10|0.22553
14:17:11|0.22524
14:17:13|0.22524
14:17:14|0.22531
14:17:15|0.22531
14:17:16|0.22553
14:17:17|0.2256
14:17:17|0.22574
14:17:19|0.22574
14:17:20|0.2257
14:17:21|0.2257
14:17:22|0.2257
14:17:23|0.2257
14:17:23|0.2257
14:17:25|0.2257
14:17:26|0.2257
14:17:27|0.2257
14:17:27|0.2257
14:17:29|0.2257
14:17:30|0.2257
14:17:30|0.2257
14:17:31|0.2257
14:17:32|0.22569
14:17:34|0.22569
14:17:34|0.22568
14:17:36|0.22568
14:17:36|0.22563
14:17:39|0.22563
14:17:39|0.22568
14:17:41|0.22559
14:17:42|0.22524
14:17:43|0.22524
14:18:45|0.22455
14:18:46|0.22455
14:18:48|0.22461
14:18:48|0.22482
14:18:49|0.22454
14:18:51|0.22454
14:18:51|0.22483
14:18:52|0.22483
14:18:53|0.22483
14:18:54|0.22483
14:18:55|0.22483
14:18:56|0.22483
14:18:57|0.22483
14:18:58|0.22483
14:18:59|0.22483
14:19:00|0.22467
14:19:01|0.22467
14:19:02|0.22467
14:19:03|0.22464
14:19:04|0.22464
14:19:05|0.22464
14:19:06|0.22478
14:19:07|0.22478
14:19:08|0.22478
14:19:09|0.22478
14:19:10|0.22473
14:19:11|0.22473
14:19:13|0.22456
14:19:13|0.22456
14:19:14|0.22456
14:19:15|0.22456
14:19:16|0.22471
14:19:17|0.22482
14:19:18|0.22482
14:19:19|0.22457
14:19:20|0.22457
14:19:21|0.22457
14:19:22|0.22457
14:19:23|0.22457
14:19:24|0.22457
14:19:25|0.22457
14:19:26|0.22473
14:19:27|0.22473
14:19:28|0.22454
14:19:29|0.22454
14:19:30|0.22454
14:19:31|0.22456
14:19:32|0.22456
14:19:33|0.22456
14:19:34|0.22454
14:19:35|0.22454
14:19:36|0.22454
14:19:38|0.22483
14:19:38|0.22483
14:19:40|0.22483
14:19:42|0.22483
14:19:42|0.22483
14:19:45|0.22457
14:19:46|0.22457
14:19:47|0.22457
14:19:49|0.22456
14:19:50|0.22456
14:19:50|0.22456
14:19:52|0.22476
14:19:53|0.22476
14:19:53|0.22476
14:19:55|0.22476
14:19:56|0.22476
14:19:57|0.22459
14:19:58|0.22459
14:19:59|0.22475
14:20:00|0.22475
14:20:01|0.22475
14:20:02|0.22475
14:20:03|0.22475
14:20:04|0.22459
14:20:05|0.22459
14:20:06|0.22457
14:20:08|0.2244
14:20:09|0.2244
14:20:09|0.2243
14:20:10|0.2244
14:20:11|0.2244
14:20:12|0.2244
14:20:14|0.2244
14:20:14|0.2244
14:20:15|0.22408
14:20:16|0.22408
14:20:17|0.22408
14:20:18|0.2244
14:20:19|0.2244
14:20:20|0.22431
14:20:21|0.22432
14:20:23|0.22426
14:20:24|0.22456
14:20:24|0.22456
14:20:25|0.22456
14:20:27|0.22432
14:20:27|0.22432
14:20:29|0.22431
14:20:29|0.22431
14:20:30|0.22431
14:20:31|0.22431
14:20:32|0.22431
14:20:33|0.22431
14:20:35|0.22431
14:20:36|0.22431
14:20:36|0.22431
14:20:37|0.22427
14:20:39|0.22419
14:20:39|0.22419
14:20:42|0.22419
14:20:43|0.22419
14:20:45|0.22419
14:20:45|0.224
14:20:47|0.22397
14:20:48|0.22406
14:20:50|0.22406
14:20:50|0.22397
14:20:51|0.22397
14:20:53|0.22397
14:20:53|0.22397
14:20:54|0.22397
14:20:55|0.22397
14:20:56|0.22397
14:20:58|0.22394
14:20:59|0.22394
14:21:00|0.22394
14:21:01|0.22394
14:21:02|0.22394
14:21:03|0.22394
14:21:04|0.22394
14:21:05|0.224
14:21:06|0.224
14:21:07|0.224
14:21:08|0.22417
14:21:09|0.22396
14:21:10|0.22401
14:21:11|0.22401
14:21:12|0.22401
14:21:13|0.22401
14:21:14|0.22398
14:21:15|0.2242
14:21:16|0.22382
14:21:17|0.224
14:21:18|0.224
14:21:19|0.224
14:21:20|0.22407
14:21:21|0.22407
14:21:22|0.22407
14:21:23|0.22407
14:21:24|0.22407
14:21:25|0.22394
14:21:26|0.22394
14:21:27|0.224
14:21:28|0.224
14:21:29|0.224
14:21:30|0.224
14:21:31|0.224
14:21:32|0.22386
14:21:33|0.22386
14:21:34|0.22405
14:21:35|0.22405
14:21:36|0.224
14:21:37|0.224
14:21:38|0.224
14:21:39|0.224
14:21:40|0.224
14:21:41|0.224
14:21:43|0.22386
14:21:44|0.22386
14:21:45|0.22386
14:21:46|0.22387
14:21:48|0.22387
14:21:48|0.22387
14:21:50|0.22387
14:21:51|0.22387
14:21:51|0.22388
14:21:53|0.22388
14:21:54|0.22387
14:21:55|0.224
14:21:55|0.224
14:21:57|0.224
14:21:58|0.224
14:21:59|0.22395
14:21:59|0.22395
14:22:00|0.22395
14:22:02|0.22403
14:22:03|0.2238
14:22:04|0.2238
14:22:05|0.22368
14:22:07|0.22392
14:22:07|0.22392
14:22:08|0.22392
14:22:09|0.22392
14:22:10|0.22373
14:22:11|0.22373
14:22:12|0.22373
14:22:13|0.22392
14:22:14|0.22392
14:22:15|0.22392
14:22:16|0.224
14:22:17|0.22399
14:22:19|0.22399
14:22:20|0.22396
14:22:21|0.22396
14:22:22|0.22426
14:22:23|0.224
14:22:24|0.224
14:22:25|0.22444
14:22:26|0.22409
14:22:27|0.22409
14:22:28|0.22409
14:22:29|0.22414
14:22:30|0.22414
14:22:31|0.22438
14:22:32|0.22438
14:22:33|0.22438
14:22:34|0.22424
14:22:35|0.22424
14:22:36|0.22424
14:22:37|0.22424
14:22:38|0.22424
14:22:39|0.22414
14:22:40|0.22414
14:22:41|0.22414
14:22:42|0.22414
14:22:44|0.22414
14:22:44|0.224
14:22:45|0.224
14:22:47|0.224
14:22:47|0.22411
14:22:48|0.22439
14:22:49|0.22413
14:22:51|0.22413
14:22:52|0.22413
14:22:53|0.22413
14:22:54|0.22413
14:22:55|0.22413
14:22:56|0.22413
14:22:57|0.22413
14:22:58|0.22413
14:22:59|0.22413
14:23:00|0.22413
14:23:01|0.22413
14:23:02|0.2241
14:23:03|0.2241
14:23:04|0.2241
14:23:05|0.22424
14:23:07|0.22424
14:23:07|0.22424
14:23:08|0.22424
14:23:10|0.22424
14:23:11|0.22424
14:23:11|0.22424
14:23:12|0.22424
14:23:13|0.22424
14:23:14|0.22424
14:23:16|0.22424
14:23:17|0.22424
14:23:18|0.22424
14:23:19|0.22424
14:23:20|0.22424
14:23:20|0.22422
14:23:22|0.22423
14:23:22|0.224
14:23:23|0.22421
14:23:25|0.22406
14:23:25|0.22412
14:23:26|0.22412
14:23:28|0.22412
14:23:29|0.22412
14:23:29|0.22421
14:23:30|0.22421
14:23:32|0.22421
14:23:32|0.22413
14:23:34|0.2245
14:23:34|0.2245
14:23:35|0.2245
14:23:37|0.2243
14:23:38|0.2243
14:23:39|0.2243
14:23:40|0.2243
14:23:41|0.2243
14:23:42|0.22428
14:23:43|0.22428
14:23:45|0.22428
14:23:46|0.22428
14:23:47|0.22428
14:23:48|0.22428
14:23:49|0.22428
14:23:50|0.22428
14:23:51|0.22428
14:23:53|0.22428
14:23:54|0.22428
14:23:55|0.22424
14:23:55|0.22421
14:23:56|0.22414
14:23:57|0.22414
14:23:58|0.22414
14:23:59|0.22414
14:24:00|0.22404
14:24:01|0.22404
14:24:02|0.22404
14:24:03|0.22404
14:24:05|0.22429
14:24:06|0.22429
14:24:07|0.22409
14:24:07|0.22407
14:24:08|0.22405
14:24:10|0.22374
14:24:11|0.22367
14:24:12|0.22353
14:24:13|0.22357
14:24:13|0.22359
14:24:14|0.2235
14:24:15|0.2235
14:24:16|0.2235
14:24:17|0.22333
14:24:19|0.22333
14:24:19|0.22333
14:24:20|0.22333
14:24:22|0.22335
14:24:22|0.22355
14:24:24|0.22336
14:24:25|0.22333
14:24:25|0.22333
14:24:26|0.22333
14:24:27|0.22333
14:24:29|0.22337
14:24:30|0.2233
14:24:31|0.22349
14:24:32|0.22349
14:24:33|0.22349
14:24:34|0.22367
14:24:35|0.22377
14:24:36|0.22354
14:24:37|0.2233
14:24:38|0.22356
14:24:39|0.22329
14:24:40|0.22333
14:24:41|0.22333
14:24:42|0.22365
14:24:43|0.22365
14:24:44|0.22365
14:24:46|0.22378
14:24:48|0.22378
14:24:49|0.22378
14:24:50|0.22378
14:24:51|0.22406
14:24:52|0.22383
14:24:53|0.22399
14:24:54|0.224
14:24:56|0.224
14:24:56|0.22412
14:24:58|0.22412
14:24:58|0.22412
14:24:59|0.22412
14:25:00|0.22412
14:25:02|0.22403
14:25:03|0.22403
14:25:04|0.22403
14:25:05|0.22403
14:25:06|0.22406
14:25:07|0.22405
14:25:08|0.22405
14:25:09|0.22409
14:25:10|0.22409
14:25:11|0.22409
14:25:12|0.22409
14:25:13|0.22409
14:25:14|0.22446
14:25:15|0.22451
14:25:16|0.22442
14:25:17|0.22442
14:25:18|0.22473
14:25:19|0.22481
14:25:20|0.22481
14:25:21|0.22483
14:25:22|0.22483
14:25:23|0.22486
14:25:24|0.22465
14:25:25|0.22457
14:25:26|0.22479
14:25:27|0.22479
14:25:28|0.22479
14:25:29|0.22479
14:25:30|0.22477
14:25:31|0.22477
14:25:32|0.22477
14:25:33|0.22477
14:25:34|0.22477
14:25:35|0.22479
14:25:36|0.22483
14:25:37|0.22489
14:25:38|0.22489
14:25:39|0.22489
14:25:40|0.22477
14:25:41|0.22477
14:25:42|0.22477
14:25:43|0.22468
14:25:44|0.2246
14:25:45|0.2246
14:25:47|0.2246
14:25:48|0.2246
14:25:49|0.2246
14:25:50|0.2246
14:25:51|0.2246
14:25:52|0.22461
14:25:53|0.22461
14:25:54|0.22461
14:25:55|0.22461
14:25:56|0.22461
14:25:57|0.2246
14:25:58|0.2246
14:25:59|0.2246
14:26:00|0.2246
14:26:01|0.2246
14:26:02|0.2246
14:26:04|0.2246
14:26:04|0.22489
14:26:05|0.22489
14:26:06|0.22489
14:26:07|0.2249
14:26:09|0.22492
14:26:09|0.22498
14:26:11|0.22498
14:26:11|0.22498
14:26:12|0.225
14:26:13|0.225
14:26:15|0.225
14:26:16|0.22483
14:26:16|0.22505
14:26:17|0.22505
14:26:18|0.22505
14:26:19|0.22505
14:26:21|0.22505
14:26:21|0.22505
14:26:22|0.22505
14:26:23|0.22506
14:26:25|0.22507
14:26:26|0.22507
14:26:27|0.22494
14:26:27|0.22494
14:26:28|0.2262
14:26:30|0.22577
14:26:30|0.22584
14:26:31|0.22615
14:26:32|0.22615
14:26:33|0.22615
14:26:35|0.2259
14:26:36|0.2259
14:26:37|0.2259
14:26:38|0.22563
14:26:38|0.22563
14:26:40|0.22616
14:26:41|0.22616
14:26:41|0.2265
14:26:42|0.2265
14:26:44|0.2265
14:26:45|0.2265
14:26:45|0.226
14:26:47|0.2259
14:26:48|0.22597
14:26:50|0.2263
14:26:51|0.2263
14:26:52|0.2263
14:26:53|0.22615
14:26:54|0.22606
14:26:56|0.22603
14:26:57|0.22604
14:26:58|0.2263
14:26:59|0.2263
14:27:00|0.2263
14:27:00|0.2263
14:27:01|0.2263
14:27:03|0.22644
14:27:03|0.22644
14:27:05|0.22675
14:27:06|0.22675
14:27:07|0.22675
14:27:07|0.2268
14:27:08|0.22681
14:27:09|0.22684
14:27:11|0.22691
14:27:12|0.227
14:27:12|0.22682
14:27:14|0.22682
14:27:15|0.22682
14:27:16|0.22652
14:27:17|0.22682
14:27:18|0.22682
14:27:19|0.22714
14:27:20|0.22714
14:27:21|0.22714
14:27:22|0.22654
14:27:23|0.22668
14:27:24|0.22648
14:27:25|0.22648
14:27:26|0.22648
14:27:27|0.22648
14:27:28|0.22619
14:27:29|0.22628
14:27:30|0.22628
14:27:31|0.22625
14:27:32|0.22625
14:27:33|0.22625
14:27:34|0.22625
14:27:35|0.22625
14:27:36|0.22625
14:27:37|0.226
14:27:38|0.226
14:27:39|0.22599
14:27:40|0.22599
14:27:41|0.22599
14:27:42|0.22618
14:27:43|0.2263
14:27:44|0.22671
14:27:45|0.22671
14:27:46|0.22641
14:27:47|0.22611
14:27:48|0.22611
14:27:50|0.22636
14:27:51|0.22636
14:27:52|0.22636
14:27:53|0.22636
14:27:54|0.226
14:27:55|0.226
14:27:56|0.226
14:27:58|0.226
14:27:59|0.226
14:28:00|0.226
14:28:01|0.226
14:28:02|0.226
14:28:03|0.22575
14:28:04|0.22569
14:28:05|0.22569
14:28:06|0.22569
14:28:07|0.22567
14:28:09|0.22549
14:28:09|0.22566
14:28:11|0.22564
14:28:12|0.22564
14:28:12|0.22564
14:28:13|0.22564
14:28:15|0.22564
14:28:16|0.22564
14:28:18|0.22543
14:28:18|0.22543
14:28:19|0.22543
14:28:20|0.22543
14:28:22|0.22568
14:28:22|0.22553
14:28:24|0.22553
14:28:25|0.22553
14:28:25|0.22553
14:28:27|0.22553
14:28:27|0.22553
14:28:28|0.22553
14:28:30|0.22553
14:28:30|0.22564
14:28:32|0.22564
14:28:32|0.22538
14:28:34|0.22538
14:28:35|0.22538
14:28:36|0.22538
14:28:36|0.22538
14:28:37|0.22538
14:28:39|0.22538
14:28:39|0.22543
14:28:40|0.22543
14:28:41|0.22543
14:28:42|0.22543
14:28:44|0.22543
14:28:44|0.22543
14:28:45|0.22543
14:28:46|0.22543
14:28:47|0.22543
14:28:49|0.22543
14:28:51|0.22543
14:28:52|0.22543
14:28:53|0.22543
14:28:54|0.22543
14:28:55|0.22543
14:28:56|0.22543
14:28:57|0.22543
14:28:58|0.2254
14:28:59|0.2254
14:29:00|0.2254
14:29:01|0.2254
14:29:02|0.2254
14:29:03|0.2254
14:29:04|0.22543
14:29:05|0.22538
14:29:06|0.22536
14:29:07|0.22536
14:29:08|0.22534
14:29:09|0.22537
14:29:10|0.22537
14:29:12|0.22537
14:29:13|0.22537
14:29:14|0.22537
14:29:15|0.2253
14:29:16|0.22513
14:29:17|0.22513
14:29:17|0.22513
14:29:19|0.22513
14:29:20|0.22513
14:29:20|0.22513
14:29:22|0.22513
14:29:22|0.22513
14:29:23|0.2253
14:29:24|0.2253
14:29:25|0.2253
14:29:27|0.2253
14:29:27|0.2253
14:29:28|0.2253
14:29:29|0.2253
14:29:31|0.2253
14:29:31|0.22529
14:29:32|0.22529
14:29:33|0.22529
14:29:34|0.22537
14:29:36|0.22537
14:29:36|0.22529
14:29:37|0.22529
14:29:38|0.22529
14:29:39|0.22529
14:29:41|0.22537
14:29:41|0.22537
14:29:43|0.22537
14:29:44|0.22537
14:29:44|0.22537
14:29:46|0.22524
14:29:46|0.22524
14:29:47|0.22563
14:29:49|0.22563
14:29:49|0.22565
14:29:52|0.22571
14:29:52|0.22571
14:29:54|0.22571
14:29:55|0.22571
14:29:56|0.2258
14:29:57|0.2258
14:29:59|0.22596
14:30:00|0.22596
14:30:01|0.22577
14:30:01|0.22592
14:30:03|0.22592
14:30:03|0.22592
14:30:05|0.22566
14:30:06|0.22566
14:30:06|0.22566
14:30:07|0.22566
14:30:09|0.22566
14:30:09|0.22566
14:30:10|0.22566
14:30:11|0.22563
14:30:13|0.22563
14:30:14|0.22563
14:30:15|0.22563
14:30:15|0.22563
14:30:17|0.22558
14:30:17|0.22558
14:30:18|0.22558
14:30:20|0.22558
14:30:21|0.22558
14:30:21|0.22558
14:30:22|0.22558
14:30:23|0.22597
14:30:24|0.22596
14:30:25|0.22615
14:30:26|0.22619
14:30:28|0.2263
14:30:28|0.2263
14:30:30|0.2263
14:30:31|0.2263
14:30:31|0.2263
14:30:32|0.2263
14:30:34|0.22631
14:30:34|0.22615
14:30:35|0.22635
14:30:36|0.22635
14:30:37|0.22635
14:30:39|0.22635
14:30:39|0.22614
14:30:41|0.22614
14:30:42|0.22614
14:30:43|0.22614
14:30:44|0.22614
14:30:44|0.22614
14:30:45|0.22614
14:30:46|0.22614
14:30:47|0.22614
14:30:49|0.22614
14:30:50|0.22596
14:30:52|0.22596
14:30:52|0.22596
14:30:53|0.22596
14:30:54|0.22596
14:30:55|0.22596
14:30:57|0.22596
14:30:58|0.22596
14:30:59|0.22596
14:31:00|0.22596
14:31:01|0.22596
14:31:03|0.22422
14:31:03|0.22455
14:31:05|0.22455
14:31:05|0.22455
14:31:06|0.22455
14:31:07|0.22455
14:31:08|0.22455
14:31:09|0.22455
14:31:10|0.22455
14:31:11|0.22455
14:31:12|0.2244
14:31:13|0.2244
14:31:15|0.22469
14:31:15|0.2245
14:31:16|0.22417
14:31:17|0.22432
14:31:18|0.224
14:31:19|0.22384
14:31:20|0.224
14:31:21|0.224
14:31:23|0.22405
14:31:23|0.22405
14:31:25|0.22422
14:31:26|0.22429
14:31:27|0.22429
14:31:29|0.22422
14:31:29|0.22399
14:31:30|0.22399
14:31:31|0.22399
14:31:33|0.22399
14:31:33|0.22399
14:31:34|0.22383
14:31:35|0.22386
14:31:36|0.22386
14:31:37|0.22386
14:31:38|0.22453
14:31:39|0.22453
14:31:40|0.22453
14:31:41|0.22405
14:31:42|0.22405
14:31:43|0.22437
14:31:44|0.22437
14:31:45|0.22437
14:31:46|0.22401
14:31:47|0.224
14:31:48|0.2238
14:31:49|0.2238
14:31:51|0.2238
14:31:52|0.2238
14:31:53|0.2238
14:31:54|0.2238
14:31:56|0.22404
14:31:57|0.22402
14:31:58|0.2238
14:31:59|0.2238
14:32:01|0.2238
14:32:02|0.22402
14:32:03|0.22402
14:32:03|0.22402
14:32:05|0.22402
14:32:06|0.22407
14:32:06|0.22407
14:32:08|0.22407
14:32:09|0.22405
14:32:10|0.22407
14:32:11|0.22407
14:32:12|0.22407
14:32:13|0.22396
14:32:14|0.22396
14:32:14|0.22402
14:32:16|0.22405
14:32:17|0.22405
14:32:19|0.22405
14:32:19|0.22407
14:32:20|0.22407
14:32:21|0.22407
14:32:22|0.22407
14:32:23|0.22407
14:32:24|0.22407
14:32:25|0.22421
14:32:26|0.2241
14:32:27|0.22419
14:32:28|0.22407
14:32:29|0.22407
14:32:30|0.22395
14:32:32|0.22398
14:32:32|0.22398
14:32:34|0.22371
14:32:34|0.22371
14:32:35|0.22371
14:32:36|0.22396
14:32:37|0.22396
14:32:39|0.22396
14:32:39|0.22396
14:32:40|0.22396
14:32:41|0.22396
14:32:42|0.22385
14:32:43|0.22365
14:32:44|0.22359
14:32:45|0.22359
14:32:46|0.22359
14:32:47|0.22359
14:32:48|0.22377
14:32:50|0.22392
14:32:51|0.22392
14:32:51|0.22392
14:32:53|0.22341
14:32:54|0.22341
14:32:56|0.22341
14:32:57|0.22341
14:32:58|0.22341
14:32:59|0.22341
14:33:00|0.22341
14:33:01|0.22341
14:33:02|0.22348
14:33:03|0.22347
14:33:05|0.22327
14:33:06|0.22327
14:33:07|0.22324
14:33:08|0.22308
14:33:09|0.22323
14:33:10|0.22332
14:33:11|0.22318
14:33:12|0.22318
14:33:13|0.22318
14:33:14|0.22319
14:33:15|0.22319
14:33:16|0.22319
14:33:17|0.22322
14:33:18|0.22322
14:33:19|0.22322
14:33:20|0.22322
14:33:21|0.22322
14:33:22|0.22322
14:33:23|0.22322
14:33:24|0.22322
14:33:25|0.22343
14:33:26|0.22343
14:33:27|0.22343
14:33:28|0.22343
14:33:29|0.22343
14:33:30|0.22347
14:33:31|0.22347
14:33:32|0.22347
14:33:33|0.22347
14:33:34|0.22347
14:33:35|0.22353
14:33:36|0.22347
14:33:37|0.2235
14:33:38|0.2235
14:33:39|0.22322
14:33:40|0.22322
14:33:41|0.22322
14:33:43|0.22322
14:33:43|0.22347
14:33:45|0.22347
14:33:45|0.22347
14:33:46|0.22347
14:33:48|0.22319
14:33:48|0.22319
14:33:49|0.22319
14:33:50|0.22319
14:33:51|0.22306
14:33:52|0.22306
14:33:54|0.22306
14:33:55|0.223
14:33:56|0.2229
14:33:57|0.22287
14:33:59|0.22287
14:33:59|0.22287
14:34:01|0.22284
14:34:02|0.22271
14:34:03|0.22271
14:34:04|0.22271
14:34:05|0.2226
14:34:06|0.22259
14:34:07|0.22252
14:34:08|0.22252
14:34:09|0.22244
14:34:10|0.22244
14:34:11|0.22239
14:34:12|0.22259
14:34:13|0.22239
14:34:14|0.22252
14:34:15|0.22252
14:34:16|0.22242
14:34:17|0.22242
14:34:18|0.22239
14:34:19|0.22227
14:34:20|0.22227
14:34:21|0.22227
14:34:22|0.22224
14:34:23|0.22224
14:34:24|0.22229
14:34:25|0.22232
14:34:26|0.22227
14:34:27|0.22224
14:34:28|0.22224
14:34:29|0.22224
14:34:30|0.22224
14:34:31|0.22247
14:34:32|0.22247
14:34:33|0.22225
14:34:34|0.22227
14:34:35|0.22227
14:34:36|0.22252
14:34:37|0.22227
14:34:38|0.22226
14:34:39|0.22249
14:34:40|0.22249
14:34:41|0.22248
14:34:42|0.22248
14:34:43|0.22248
14:34:44|0.22248
14:34:45|0.22248
14:34:46|0.22239
14:34:47|0.22239
14:34:48|0.22239
14:34:49|0.22248
14:34:50|0.22248
14:34:51|0.22248
14:34:52|0.22248
14:35:53|0.22218
14:35:54|0.22204
14:35:55|0.22204
14:35:56|0.22232
14:35:58|0.22231
14:35:59|0.22206
14:36:00|0.22206
14:36:01|0.22206
14:36:03|0.22218
14:36:04|0.22218
14:36:06|0.22229
14:36:06|0.22241
14:36:08|0.22241
14:36:08|0.22241
14:36:10|0.22241
14:36:10|0.22241
14:36:11|0.22241
14:36:12|0.22223
14:36:14|0.22241
14:36:15|0.22224
14:36:17|0.22214
14:36:18|0.22214
14:36:18|0.22214
14:36:20|0.22214
14:36:20|0.22214
14:36:21|0.22206
14:36:22|0.22206
14:36:23|0.22206
14:36:24|0.22206
14:36:25|0.22212
14:36:26|0.22212
14:36:27|0.22212
14:36:28|0.22224
14:36:30|0.22241
14:36:30|0.22241
14:36:31|0.22241
14:36:33|0.22241
14:36:33|0.22241
14:36:34|0.22239
14:36:35|0.22239
14:36:37|0.22239
14:36:38|0.22239
14:36:39|0.22239
14:36:39|0.22239
14:36:41|0.22239
14:36:42|0.22246
14:36:43|0.22246
14:36:43|0.22246
14:36:44|0.22246
14:36:45|0.22239
14:36:46|0.22239
14:36:47|0.22239
14:36:48|0.22239
14:36:50|0.22239
14:36:51|0.22227
14:36:51|0.22227
14:36:53|0.22227
14:36:54|0.22227
14:36:54|0.22227
14:36:55|0.22227
14:36:57|0.22227
14:36:58|0.22262
14:36:59|0.22262
14:37:00|0.22239
14:37:01|0.22239
14:37:03|0.22239
14:37:04|0.22246
14:37:05|0.22243
14:37:06|0.22243
14:37:07|0.22294
14:37:08|0.22319
14:37:09|0.22322
14:37:10|0.22327
14:37:11|0.22327
14:37:12|0.22327
14:37:13|0.22327
14:37:14|0.22327
14:37:15|0.22327
14:37:16|0.22319
14:37:17|0.22319
14:37:18|0.22318
14:37:19|0.22336
14:37:20|0.22336
14:37:21|0.22318
14:37:22|0.22318
14:37:23|0.22318
14:37:24|0.22318
14:37:25|0.22318
14:37:26|0.22328
14:37:27|0.22328
14:37:28|0.22324
14:37:29|0.22324
14:37:30|0.22324
14:37:31|0.22324
14:37:32|0.22324
14:37:33|0.22324
14:37:34|0.2232
14:37:35|0.22324
14:37:36|0.22318
14:37:37|0.22299
14:37:38|0.22299
14:37:39|0.22299
14:37:40|0.22299
14:37:41|0.22279
14:37:42|0.22279
14:37:43|0.22279
14:37:44|0.22279
14:37:45|0.22279
14:37:46|0.22299
14:37:47|0.22299
14:37:48|0.22299
14:37:49|0.22299
14:37:50|0.22299
14:37:51|0.22299
14:37:53|0.22299
14:37:53|0.22299
14:37:54|0.22299
14:37:55|0.22299
14:37:56|0.22299
14:37:57|0.22299
14:37:59|0.22299
14:38:01|0.22299
14:39:01|0.2237
14:39:03|0.22372
14:39:04|0.22349
14:39:05|0.22349
14:39:06|0.22349
14:39:07|0.22349
14:39:08|0.22349
14:39:08|0.22349
14:39:10|0.22349
14:39:10|0.22349
14:39:12|0.22349
14:39:13|0.22349
14:39:14|0.22351
14:39:14|0.22354
14:39:16|0.22354
14:39:17|0.22354
14:39:17|0.22354
14:39:19|0.22354
14:39:20|0.22354
14:39:21|0.22354
14:39:22|0.22354
14:39:23|0.22354
14:39:24|0.22354
14:39:25|0.22373
14:39:26|0.22373
14:39:27|0.22373
14:39:28|0.22397
14:39:29|0.22397
14:39:30|0.22397
14:39:31|0.22408
14:39:32|0.2241
14:39:33|0.2241
14:39:34|0.22412
14:39:35|0.22412
14:39:36|0.22402
14:39:37|0.22423
14:39:38|0.22427
14:39:39|0.22412
14:39:40|0.22412
14:39:41|0.22412
14:39:43|0.22412
14:39:44|0.22412
14:39:44|0.22412
14:39:45|0.22386
14:39:47|0.22386
14:39:47|0.22386
14:39:49|0.22386
14:39:50|0.22386
14:39:50|0.22378
14:39:52|0.22378
14:39:53|0.22378
14:39:54|0.22378
14:39:54|0.22378
14:39:56|0.2237
14:39:57|0.2237
14:39:57|0.2237
14:39:58|0.2237
14:40:00|0.22368
14:40:02|0.22368
14:40:03|0.22368
14:40:04|0.22368
14:40:04|0.22368
14:40:06|0.22368
14:40:06|0.22368
14:40:08|0.22368
14:40:09|0.22364
14:40:10|0.22368
14:40:11|0.22364
14:40:12|0.2233
14:40:13|0.2233
14:40:14|0.2233
14:40:14|0.2233
14:40:15|0.2233
14:40:16|0.2233
14:40:18|0.2233
14:40:19|0.2233
14:40:19|0.2233
14:40:21|0.2233
14:40:21|0.2233
14:40:23|0.2233
14:40:24|0.22357
14:40:25|0.22357
14:40:26|0.22357
14:40:26|0.22357
14:40:28|0.22384
14:40:28|0.22384
14:40:29|0.22384
14:40:31|0.22415
14:40:32|0.22414
14:40:32|0.22437
14:40:34|0.22446
14:40:34|0.22451
14:40:36|0.22461
14:40:37|0.22472
14:40:37|0.22472
14:40:38|0.22486
14:40:40|0.22486
14:40:40|0.22455
14:40:41|0.22455
14:40:42|0.22455
14:40:43|0.22472
14:40:44|0.22476
14:40:46|0.22481
14:40:47|0.225
14:40:47|0.22499
14:40:48|0.22517
14:40:50|0.22517
14:40:51|0.22517
14:40:51|0.22517
14:40:52|0.22517
14:40:53|0.22494
14:40:54|0.22513
14:40:56|0.22513
14:40:56|0.22513
14:40:57|0.22508
14:40:58|0.22494
14:40:59|0.22494
14:41:01|0.22474
14:41:02|0.22474
14:41:04|0.22474
14:41:05|0.22474
14:41:06|0.22474
14:41:08|0.22474
14:41:09|0.22474
14:41:09|0.22474
14:41:11|0.22508
14:41:13|0.22501
14:41:13|0.22501
14:41:14|0.22508
14:41:15|0.22522
14:41:16|0.22522
14:41:17|0.22434
14:41:18|0.22434
14:41:19|0.22458
14:41:20|0.22458
14:41:21|0.22442
14:41:22|0.22442
14:41:23|0.22468
14:41:24|0.2248
14:41:25|0.22463
14:41:26|0.22463
14:41:27|0.22458
14:41:28|0.225
14:41:29|0.225
14:41:30|0.225
14:41:31|0.2247
14:41:32|0.2247
14:41:33|0.2247
14:41:34|0.2247
14:41:35|0.2247
14:41:36|0.2247
14:41:37|0.2247
14:41:38|0.2247
14:41:39|0.2247
14:41:40|0.2247
14:41:41|0.2247
14:41:42|0.22522
14:41:43|0.22505
14:41:44|0.22505
14:41:45|0.22505
14:41:46|0.22505
14:41:47|0.22505
14:41:48|0.22505
14:41:49|0.22495
14:41:50|0.22495
14:41:51|0.22495
14:41:52|0.22495
14:41:53|0.22495
14:41:54|0.22495
14:41:55|0.22495
14:41:56|0.22495
14:41:57|0.22479
14:41:58|0.22479
14:41:59|0.22479
14:42:00|0.22478
14:42:01|0.22485
14:42:03|0.22485
14:42:05|0.22485
14:42:06|0.22485
14:42:06|0.22485
14:42:07|0.22485
14:42:09|0.22485
14:42:09|0.22485
14:42:10|0.22454
14:42:11|0.22442
14:42:12|0.22455
14:42:13|0.22432
14:42:15|0.22424
14:42:15|0.22417
14:42:16|0.22417
14:42:17|0.2242
14:42:18|0.22419
14:42:19|0.22419
14:42:21|0.22419
14:42:21|0.22419
14:42:22|0.22423
14:42:23|0.22423
14:42:24|0.22426
14:42:25|0.22426
14:42:26|0.22426
14:42:27|0.2247
14:42:28|0.2247
14:42:29|0.2247
14:42:30|0.2247
14:42:32|0.2247
14:42:32|0.2247
14:42:33|0.2247
14:42:34|0.2247
14:42:35|0.2247
14:42:36|0.2247
14:42:37|0.22451
14:42:38|0.22469
14:42:39|0.22469
14:42:40|0.22469
14:42:41|0.22469
14:42:43|0.22469
14:42:43|0.22469
14:42:44|0.2246
14:42:45|0.22494
14:42:46|0.22494
14:42:47|0.22478
14:42:48|0.22464
14:42:49|0.22464
14:42:50|0.22464
14:42:51|0.22464
14:42:52|0.22464
14:42:53|0.22481
14:42:54|0.22481
14:42:55|0.22481
14:42:56|0.22481
14:42:57|0.22481
14:42:58|0.22481
14:42:59|0.22481
14:43:00|0.22481
14:43:01|0.22481
14:43:02|0.22481
14:43:03|0.22481
14:43:05|0.22481
14:43:06|0.22481
14:43:07|0.22481
14:43:08|0.22481
14:43:09|0.22481
14:43:10|0.22481
14:43:12|0.22482
14:43:12|0.22481
14:43:13|0.22481
14:43:14|0.22481
14:43:16|0.22481
14:43:16|0.22481
14:43:17|0.22482
14:43:18|0.22482
14:43:19|0.22482
14:43:20|0.22482
14:43:21|0.22482
14:43:22|0.22482
14:43:23|0.22482
14:43:24|0.22488
14:43:25|0.22488
14:43:26|0.22488
14:43:27|0.22488
14:43:28|0.22488
14:43:29|0.22488
14:43:30|0.22488
14:43:32|0.22471
14:43:33|0.22471
14:43:33|0.22471
14:43:35|0.22471
14:43:35|0.22471
14:43:36|0.22471
14:43:38|0.22481
14:43:38|0.22481
14:43:39|0.22481
14:43:40|0.22481
14:43:41|0.22481
14:43:42|0.22481
14:43:43|0.22481
14:43:44|0.22481
14:43:45|0.22481
14:43:46|0.22488
14:43:47|0.22516
14:43:48|0.22522
14:43:49|0.22522
14:43:50|0.22532
14:43:51|0.22555
14:43:52|0.22555
14:43:54|0.22541
14:43:55|0.22534
14:43:56|0.22534
14:43:57|0.22534
14:43:58|0.22559
14:43:59|0.22563
14:44:00|0.22573
14:44:02|0.22578
14:44:02|0.22589
14:44:04|0.22594
14:44:06|0.22594
14:44:06|0.22604
14:44:08|0.22613
14:44:09|0.22615
14:44:10|0.22613
14:44:11|0.22613
14:44:12|0.22596
14:44:13|0.22577
14:44:14|0.22577
14:44:15|0.22574
14:44:16|0.22615
14:44:17|0.22577
14:44:18|0.22577
14:44:19|0.22577
14:44:20|0.22582
14:44:22|0.22582
14:44:23|0.22582
14:44:24|0.22573
14:44:25|0.22579
14:44:25|0.2258
14:44:26|0.2258
14:44:28|0.2258
14:44:29|0.2257
14:44:29|0.22604
14:44:30|0.22603
14:44:31|0.22596
14:44:32|0.22596
14:44:33|0.22605
14:44:34|0.22605
14:44:35|0.22643
14:44:37|0.22643
14:44:38|0.22601
14:44:38|0.22601
14:44:39|0.22601
14:44:41|0.22608
14:44:41|0.22588
14:44:43|0.22598
14:44:44|0.22598
14:44:44|0.22598
14:44:45|0.22669
14:44:46|0.22669
14:44:47|0.22669
14:44:48|0.22669
14:44:50|0.22669
14:44:51|0.22669
14:44:51|0.22669
14:44:53|0.22705
14:44:53|0.22716
14:44:55|0.22716
14:44:56|0.22709
14:44:56|0.22683
14:44:57|0.22708
14:44:58|0.22708
14:45:00|0.22708
14:45:00|0.22708
14:45:01|0.22674
14:45:03|0.22673
14:45:04|0.22694
14:45:05|0.22653
14:45:06|0.22653
14:45:08|0.22653
14:45:09|0.22653
14:45:10|0.22659
14:45:12|0.22653
14:45:14|0.22693
14:45:14|0.22693
14:45:15|0.22693
14:45:16|0.22693
14:45:17|0.22693
14:45:19|0.22693
14:45:19|0.22693
14:45:21|0.22693
14:45:21|0.22693
14:45:23|0.22693
14:45:24|0.22693
14:45:24|0.22693
14:45:26|0.22695
14:45:27|0.22681
14:45:27|0.22681
14:45:29|0.22681
14:45:30|0.22681
14:45:31|0.22681
14:45:32|0.22681
14:45:33|0.22681
14:45:33|0.22681
14:45:34|0.22681
14:45:35|0.22681
14:45:36|0.22681
14:45:37|0.22721
14:45:39|0.22695
14:45:39|0.22724
14:45:41|0.22701
14:45:41|0.22703
14:45:42|0.22703
14:45:43|0.22703
14:45:46|0.22718
14:45:46|0.22718
14:45:47|0.22725
14:45:48|0.22731
14:45:49|0.22748
14:45:50|0.22751
14:45:51|0.22763
14:45:52|0.22768
14:45:53|0.22768
14:45:54|0.22768
14:45:55|0.22768
14:45:56|0.22768
14:45:57|0.22738
14:45:58|0.22738
14:45:59|0.22738
14:46:00|0.22738
14:46:01|0.22738
14:46:02|0.2273
14:46:03|0.22738
14:46:04|0.22738
14:46:05|0.22735
14:46:07|0.22761
14:46:08|0.22758
14:46:09|0.22783
14:46:10|0.22821
14:46:11|0.22826
14:46:12|0.22848
14:46:13|0.22848
14:46:14|0.22848
14:46:15|0.22826
14:46:16|0.22844
14:46:17|0.22844
14:46:18|0.22789
14:46:19|0.22789
14:46:20|0.22789
14:46:21|0.22789
14:46:22|0.22808
14:46:23|0.22808
14:46:24|0.22808
14:46:25|0.22808
14:46:26|0.22808
14:46:27|0.22818
14:46:28|0.22818
14:46:29|0.22803
14:46:30|0.22826
14:46:31|0.22826
14:46:32|0.22826
14:46:33|0.22826
14:46:34|0.22826
14:46:35|0.22826
14:46:36|0.22815
14:46:37|0.22815
14:46:38|0.22834
14:46:39|0.22834
14:46:40|0.22834
14:46:41|0.2284
14:46:42|0.22836
14:46:43|0.22853
14:46:44|0.22864
14:46:45|0.22868
14:46:46|0.22864
14:46:47|0.22872
14:46:48|0.22872
14:46:49|0.22883
14:46:50|0.22883
14:46:51|0.2286
14:46:52|0.22882
14:46:53|0.22882
14:46:54|0.22872
14:46:55|0.22881
14:46:56|0.22883
14:46:57|0.22883
14:46:58|0.22885
14:46:59|0.22866
14:47:00|0.22885
14:47:01|0.22872
14:47:02|0.22841
14:47:03|0.22841
14:47:04|0.22841
14:47:05|0.22881
14:47:07|0.22866
14:47:08|0.22866
14:47:09|0.22866
14:47:10|0.22866
14:47:11|0.22866
14:47:12|0.22866
14:47:13|0.22878
14:47:14|0.22856
14:47:15|0.22856
14:47:16|0.22845
14:47:17|0.22849
14:47:18|0.22849
14:47:19|0.2284
14:47:20|0.22834
14:47:21|0.22834
14:47:22|0.22834
14:47:23|0.22855
14:47:24|0.22855
14:47:25|0.22838
14:47:26|0.22855
14:47:27|0.22862
14:47:28|0.22862
14:47:29|0.22862
14:47:30|0.22862
14:47:31|0.22862
14:47:32|0.22862
14:47:33|0.22862
14:47:34|0.22862
14:47:35|0.22862
14:47:36|0.22862
14:47:37|0.22862
14:47:38|0.22846
14:47:39|0.22843
14:47:40|0.22843
14:47:41|0.2283
14:47:42|0.2283
14:47:44|0.22836
14:47:44|0.22836
14:47:45|0.22836
14:47:46|0.22836
14:47:47|0.22826
14:47:48|0.22826
14:47:49|0.2283
14:47:50|0.2283
14:47:51|0.2283
14:47:52|0.2283
14:47:53|0.22834
14:47:54|0.22826
14:47:55|0.22843
14:47:56|0.22843
14:47:57|0.228
14:47:58|0.228
14:47:59|0.22822
14:48:00|0.22822
14:48:01|0.22822
14:48:02|0.22822
14:48:03|0.228
14:48:05|0.228
14:48:05|0.22828
14:48:07|0.228
14:48:08|0.22802
14:48:09|0.22802
14:48:10|0.22802
14:48:11|0.22827
14:48:12|0.22827
14:48:14|0.22807
14:48:15|0.22807
14:48:16|0.22827
14:48:17|0.22827
14:48:18|0.22803
14:48:20|0.228
14:48:20|0.22811
14:48:21|0.22811
14:48:22|0.22828
14:48:23|0.22828
14:48:25|0.22839
14:48:25|0.22839
14:48:26|0.22839
14:48:27|0.22839
14:48:28|0.22822
14:48:29|0.2282
14:48:31|0.2282
14:48:32|0.2282
14:48:33|0.2282
14:48:34|0.2282
14:48:35|0.22822
14:48:36|0.22822
14:48:37|0.22822
14:48:38|0.22822
14:48:38|0.22822
14:48:39|0.22832
14:48:40|0.22832
14:48:42|0.22832
14:48:42|0.2285
14:48:43|0.2289
14:48:44|0.2285
14:48:45|0.22865
14:48:47|0.22865
14:48:47|0.22895
14:48:49|0.22895
14:48:50|0.22895
14:48:51|0.22885
14:48:51|0.22891
14:48:52|0.22891
14:48:54|0.22891
14:48:54|0.22891
14:48:56|0.22891
14:48:56|0.22917
14:48:58|0.22917
14:48:59|0.22897
14:49:00|0.22897
14:49:00|0.22897
14:49:01|0.22897
14:49:03|0.22897
14:49:04|0.22897
14:49:05|0.22897
14:49:05|0.22897
14:49:07|0.22871
14:49:08|0.22871
14:49:09|0.22871
14:49:11|0.2288
14:49:12|0.2288
14:49:13|0.2288
14:49:13|0.2288
14:49:14|0.2288
14:49:16|0.22869
14:49:17|0.22851
14:49:17|0.2285
14:49:18|0.22869
14:49:20|0.22869
14:49:21|0.22869
14:49:22|0.22869
14:49:22|0.22869
14:49:24|0.22852
14:49:24|0.22852
14:49:25|0.22852
14:49:27|0.22852
14:49:28|0.22868
14:49:29|0.22868
14:49:29|0.22868
14:49:31|0.22853
14:49:31|0.22853
14:49:33|0.22853
14:49:34|0.22853
14:49:34|0.22853
14:49:36|0.22853
14:49:37|0.22853
14:49:38|0.22859
14:49:38|0.22854
14:49:40|0.22854
14:49:41|0.22854
14:49:42|0.22854
14:49:43|0.22854
14:49:43|0.2285
14:49:45|0.22854
14:49:46|0.22854
14:49:47|0.22859
14:49:48|0.22859
14:49:49|0.22859
14:49:50|0.22875
14:49:51|0.22875
14:49:51|0.22875
14:49:53|0.22875
14:49:54|0.22874
14:49:55|0.22827
14:49:56|0.22827
14:49:57|0.22827
14:49:58|0.22868
14:49:59|0.22868
14:50:00|0.2286
14:50:01|0.22872
14:50:02|0.22872
14:50:03|0.22872
14:50:04|0.22857
14:50:05|0.22828
14:50:06|0.22828
14:50:07|0.22828
14:50:08|0.2285
14:50:10|0.2285
14:50:11|0.2285
14:50:12|0.22866
14:50:13|0.22876
14:50:14|0.22876
14:50:15|0.22867
14:50:16|0.22867
14:50:18|0.22867
14:50:19|0.22867
14:50:20|0.22862
14:50:21|0.22862
14:50:22|0.22862
14:50:23|0.22862
14:50:24|0.22862
14:50:26|0.22862
14:50:27|0.2285
14:50:28|0.2285
14:50:28|0.2285
14:50:29|0.2285
14:50:31|0.2285
14:50:31|0.2285
14:50:33|0.2285
14:50:34|0.22828
14:50:34|0.2282
14:50:36|0.22812
14:50:37|0.22824
14:50:38|0.22829
14:50:38|0.22829
14:50:40|0.22829
14:50:41|0.22844
14:50:42|0.2284
14:50:42|0.22846
14:50:44|0.22846
14:50:44|0.22846
14:50:45|0.22844
14:50:47|0.22844
14:50:47|0.22846
14:50:49|0.22871
14:50:50|0.2288
14:50:51|0.229
14:50:52|0.229
14:50:53|0.2291
14:50:54|0.2291
14:50:55|0.2291
14:50:56|0.2291
14:50:56|0.2291
14:50:58|0.22915
14:50:59|0.22915
14:51:00|0.22915
14:51:00|0.22925
14:51:01|0.22951
14:51:03|0.22951
14:51:04|0.22945
14:51:04|0.22977
14:51:06|0.22948
14:51:07|0.22919
14:51:07|0.22919
14:51:10|0.22947
14:51:11|0.22954
14:51:12|0.22973
14:51:14|0.22964
14:51:14|0.22964
14:51:16|0.22927
14:51:17|0.22949
14:51:18|0.22951
14:51:19|0.22951
14:51:20|0.22951
14:51:21|0.22951
14:51:22|0.22951
14:51:22|0.22951
14:51:24|0.22951
14:51:25|0.22951
14:51:25|0.22951
14:51:26|0.22951
14:51:28|0.22951
14:51:28|0.2295
14:51:29|0.22928
14:51:30|0.22928
14:51:32|0.22948
14:51:32|0.22948
14:51:34|0.22948
14:51:35|0.22948
14:51:35|0.22948
14:51:36|0.22927
14:51:37|0.22927
14:51:38|0.22927
14:51:39|0.22927
14:51:41|0.22927
14:51:41|0.22927
14:51:42|0.22927
14:51:44|0.22887
14:51:44|0.22884
14:51:46|0.22884
14:51:47|0.22871
14:51:47|0.22871
14:51:48|0.22871
14:51:50|0.22871
14:51:50|0.22871
14:51:52|0.22871
14:51:52|0.22872
14:51:54|0.22872
14:51:54|0.22872
14:51:55|0.22872
14:51:57|0.22872
14:51:57|0.22894
14:51:59|0.22894
14:51:59|0.22894
14:52:00|0.22894
14:52:01|0.22894
14:52:03|0.22894
14:52:03|0.22889
14:52:04|0.22901
14:52:06|0.2289
14:52:07|0.2289
14:52:07|0.2289
14:52:09|0.2289
14:52:10|0.22924
14:52:11|0.22897
14:52:12|0.22897
14:52:13|0.22897
14:52:14|0.22898
14:52:16|0.22872
14:52:16|0.2285
14:52:18|0.2285
14:52:19|0.22864
14:52:20|0.22864
14:52:21|0.2285
14:52:21|0.2285
14:52:22|0.22841
14:52:23|0.22841
14:52:24|0.22853
14:52:25|0.22824
14:52:26|0.22824
14:52:28|0.22824
14:52:28|0.22824
14:52:30|0.22824
14:52:30|0.22824
14:52:31|0.22824
14:52:32|0.22824
14:52:33|0.22843
14:52:34|0.22843
14:52:35|0.22839
14:52:36|0.22839
14:52:37|0.22839
14:52:38|0.22837
14:52:39|0.22816
14:52:40|0.22816
14:52:41|0.22816
14:52:42|0.228
14:52:43|0.22832
14:52:44|0.22826
14:52:45|0.22826
14:52:46|0.22826
14:52:47|0.22826
14:52:48|0.22824
14:52:49|0.22824
14:52:50|0.22826
14:52:51|0.22826
14:52:52|0.22826
14:52:53|0.22803
14:52:54|0.22808
14:52:55|0.22808
14:52:56|0.22843
14:52:57|0.22817
14:52:58|0.22817
14:52:59|0.22837
14:53:00|0.22805
14:53:01|0.22805
14:53:02|0.22805
14:53:03|0.22805
14:53:05|0.22805
14:53:05|0.22805
14:53:06|0.22805
14:53:07|0.22805
14:53:08|0.22805
14:53:10|0.22825
14:53:12|0.22825
14:53:13|0.22825
14:53:14|0.22825
14:53:15|0.22825
14:53:16|0.22825
14:53:16|0.22842
14:53:18|0.22842
14:53:19|0.22842
14:53:20|0.22818
14:53:21|0.228
14:53:23|0.2281
14:53:23|0.2281
14:53:24|0.2281
14:53:25|0.22806
14:53:26|0.22794
14:53:27|0.22771
14:53:28|0.22774
14:53:29|0.22774
14:53:30|0.22764
14:53:31|0.22759
14:53:32|0.22759
14:53:33|0.22747
14:53:34|0.22747
14:53:35|0.22747
14:53:36|0.22747
14:53:37|0.22747
14:53:38|0.22747
14:53:39|0.2277
14:53:40|0.2277
14:53:41|0.2277
14:53:42|0.22746
14:53:43|0.22746
14:53:44|0.22762
14:53:45|0.2279
14:53:46|0.2279
14:53:47|0.2279
14:53:48|0.2279
14:53:49|0.2281
14:53:50|0.2281
14:53:51|0.2281
14:53:52|0.22804
14:53:53|0.22804
14:53:54|0.22773
14:53:55|0.22773
14:53:56|0.22812
14:53:57|0.22812
14:53:58|0.22817
14:53:59|0.22817
14:54:00|0.22817
14:54:01|0.22817
14:54:02|0.22784
14:54:03|0.22771
14:54:04|0.22771
14:54:05|0.22798
14:54:06|0.22798
14:54:07|0.22798
14:54:08|0.22798
14:54:10|0.22798
14:54:12|0.22804
14:54:13|0.22804
14:54:15|0.22825
14:54:16|0.22825
14:54:17|0.22835
14:54:18|0.22835
14:54:20|0.22835
14:54:22|0.22835
14:54:22|0.22835
14:54:24|0.22812
14:54:24|0.22812
14:54:26|0.22812
14:54:26|0.22812
14:54:28|0.22812
14:54:28|0.22809
14:54:29|0.22809
14:54:31|0.22809
14:54:32|0.22823
14:54:32|0.22824
14:54:33|0.22824
14:54:35|0.22834
14:54:36|0.22804
14:54:37|0.22804
14:54:38|0.22804
14:54:38|0.22804
14:54:40|0.22804
14:54:40|0.22804
14:54:42|0.22804
14:54:43|0.228
14:54:44|0.228
14:54:44|0.228
14:54:46|0.228
14:54:47|0.22801
14:54:48|0.22801
14:54:49|0.22801
14:54:50|0.22801
14:54:50|0.22801
14:54:52|0.22801
14:54:53|0.22801
14:54:54|0.22824
14:54:54|0.22812
14:54:55|0.22812
14:54:56|0.22812
14:54:58|0.22812
14:54:59|0.22812
14:55:00|0.22812
14:55:01|0.22812
14:55:02|0.22812
14:55:03|0.22812
14:55:04|0.22798
14:55:05|0.22798
14:55:06|0.22798
14:55:06|0.22798
14:55:08|0.22798
14:55:08|0.22798
14:55:09|0.22798
14:55:12|0.22801
14:55:13|0.22812
14:55:13|0.22812
14:55:15|0.22812
14:55:16|0.22804
14:55:17|0.22812
14:55:18|0.22812
14:55:19|0.22842
14:55:20|0.2285
14:55:21|0.22844
14:55:22|0.22844
14:55:23|0.22856
14:55:24|0.22856
14:55:25|0.22856
14:55:26|0.22856
14:55:28|0.22844
14:55:28|0.22844
14:55:29|0.2284
14:55:31|0.2284
14:55:32|0.2284
14:55:33|0.22859
14:55:34|0.22872
14:55:35|0.22872
14:55:36|0.22872
14:55:37|0.22872
14:55:38|0.22872
14:55:39|0.22872
14:55:40|0.22872
14:55:41|0.22872
14:55:42|0.22872
14:55:43|0.22872
14:55:44|0.22872
14:55:45|0.22876
14:55:46|0.22885
14:55:47|0.22876
14:55:48|0.22876
14:55:49|0.22876
14:55:50|0.22876
14:55:51|0.22876
14:55:52|0.22876
14:55:53|0.22876
14:55:54|0.22876
14:55:55|0.22872
14:55:56|0.22872
14:55:57|0.22872
14:55:58|0.2288
14:55:59|0.2288
14:56:00|0.2288
14:56:01|0.22839
14:56:02|0.22839
14:56:03|0.22845
14:56:04|0.22837
14:56:05|0.22835
14:56:06|0.22835
14:56:07|0.22835
14:56:08|0.22835
14:56:09|0.22835
14:56:10|0.22835
14:56:11|0.22836
14:56:12|0.22836
14:56:14|0.22836
14:56:15|0.22836
14:56:16|0.22836
14:56:17|0.22836
14:56:18|0.22836
14:56:19|0.22832
14:56:21|0.22834
14:56:22|0.22834
14:56:22|0.22834
14:56:23|0.22834
14:56:24|0.22834
14:56:25|0.22815
14:56:26|0.22815
14:56:28|0.22815
14:56:29|0.22815
14:56:30|0.22815
14:56:30|0.22815
14:56:31|0.22815
14:56:33|0.22815
14:56:34|0.22815
14:56:35|0.22829
14:56:36|0.22829
14:56:37|0.22829
14:56:38|0.22829
14:56:39|0.22829
14:56:40|0.22829
14:56:41|0.22829
14:56:42|0.22829
14:56:43|0.22829
14:56:44|0.22815
14:56:45|0.22815
14:56:46|0.22815
14:56:47|0.22812
14:56:48|0.22815
14:56:49|0.22804
14:56:50|0.22804
14:56:51|0.22804
14:56:52|0.22774
14:56:53|0.22774
14:56:54|0.22774
14:56:55|0.22774
14:56:56|0.22789
14:56:57|0.22789
14:56:58|0.22789
14:56:59|0.22789
14:57:00|0.22789
14:57:01|0.22746
14:57:02|0.22746
14:57:03|0.22746
14:57:04|0.22746
14:57:05|0.22751
14:57:06|0.22751
14:57:07|0.22751
14:57:08|0.22751
14:57:09|0.22751
14:57:10|0.22751
14:57:11|0.22751
14:57:12|0.22772
14:57:14|0.22751
14:57:15|0.22751
14:57:16|0.22745
14:57:17|0.22751
14:57:18|0.22751
14:57:20|0.22751
14:57:21|0.22751
14:57:22|0.22746
14:57:23|0.22746
14:57:24|0.22746
14:57:25|0.22741
14:57:26|0.22735
14:57:27|0.22735
14:57:28|0.22719
14:57:29|0.22739
14:57:30|0.22739
14:57:31|0.22739
14:57:33|0.2272
14:57:33|0.22719
14:57:34|0.22706
14:57:35|0.22706
14:57:36|0.22734
14:57:37|0.22734
14:57:38|0.22712
14:57:39|0.22712
14:57:40|0.22712
14:57:41|0.22712
14:57:42|0.22712
14:57:43|0.22712
14:57:44|0.22712
14:57:45|0.22712
14:57:46|0.22712
14:57:47|0.22752
14:57:48|0.22752
14:57:49|0.22752
14:57:50|0.22775
14:57:51|0.22775
14:57:52|0.22775
14:57:53|0.22775
14:57:54|0.22775
14:57:55|0.22775
14:57:56|0.22775
14:57:57|0.22768
14:57:59|0.22744
14:57:59|0.22744
14:58:00|0.22744
14:58:01|0.22728
14:58:03|0.22735
14:58:04|0.22732
14:58:05|0.22744
14:58:06|0.22752
14:58:06|0.22752
14:58:08|0.227
14:58:08|0.227
14:58:09|0.227
14:58:10|0.227
14:58:11|0.227
14:58:13|0.227
14:58:15|0.22681
14:58:16|0.22681
14:58:17|0.22658
14:58:18|0.22657
14:58:19|0.22646
14:58:20|0.22618
14:58:21|0.22618
14:58:22|0.22629
14:58:23|0.22629
14:58:24|0.22629
14:58:25|0.22618
14:58:26|0.22644
14:58:27|0.2262
14:58:28|0.2262
14:58:29|0.2262
14:58:30|0.22658
14:58:31|0.22658
14:58:32|0.22642
14:58:33|0.22616
14:58:34|0.22617
14:58:35|0.22617
14:58:36|0.22616
14:58:37|0.22628
14:58:38|0.22617
14:58:39|0.22617
14:58:40|0.22617
14:58:41|0.22617
14:58:42|0.22617
14:58:43|0.22617
14:58:44|0.22617
14:58:45|0.22619
14:58:46|0.22619
14:58:47|0.22639
14:58:48|0.22639
14:58:49|0.22639
14:58:50|0.22639
14:58:51|0.22639
14:58:52|0.22635
14:58:53|0.22635
14:58:54|0.22635
14:58:55|0.22666
14:58:56|0.22666
14:58:57|0.22666
14:58:58|0.22666
14:58:59|0.22639
14:59:00|0.22639
14:59:01|0.22639
14:59:02|0.22639
14:59:03|0.22639
14:59:04|0.22639
14:59:05|0.22639
14:59:06|0.22621
14:59:07|0.22621
14:59:08|0.22621
14:59:09|0.22621
14:59:10|0.22638
14:59:12|0.22638
14:59:13|0.22638
14:59:14|0.22639
14:59:16|0.22627
14:59:17|0.22627
14:59:19|0.22627
14:59:19|0.2264
14:59:20|0.22656
14:59:22|0.22656
14:59:23|0.22657
14:59:24|0.22657
14:59:25|0.22677
14:59:26|0.22677
14:59:27|0.22677
14:59:28|0.22677
14:59:30|0.22677
14:59:31|0.22685
14:59:32|0.22662
14:59:32|0.22666
14:59:34|0.22693
14:59:35|0.22698
14:59:36|0.22698
14:59:37|0.22698
14:59:38|0.22677
14:59:39|0.22673
14:59:40|0.22673
14:59:41|0.22673
14:59:42|0.22673
14:59:43|0.22656
14:59:44|0.22677
14:59:45|0.22677
14:59:46|0.22677
14:59:47|0.22668
14:59:48|0.22668
14:59:49|0.22668
14:59:50|0.22658
14:59:51|0.22658
14:59:52|0.22658
14:59:53|0.22658
14:59:54|0.22678
14:59:55|0.22709
14:59:56|0.22709
14:59:57|0.22709
14:59:58|0.22714
14:59:59|0.22714
15:00:00|0.22718
15:00:01|0.22718
15:00:02|0.22743
15:00:03|0.22736
15:00:04|0.22737
15:00:05|0.22737
15:00:06|0.22763
15:00:07|0.22763
15:00:08|0.22763
15:00:09|0.22774
15:00:10|0.22774
15:00:11|0.22787
15:00:12|0.22787
15:00:14|0.22787
15:00:14|0.22787
15:00:16|0.22785
15:00:17|0.22787
15:00:18|0.22787
15:00:19|0.22787
15:00:20|0.22787
15:00:22|0.22786
15:00:22|0.22786
15:00:24|0.22786
15:00:24|0.22786
15:00:25|0.22788
15:00:26|0.22788
15:00:28|0.22771
15:00:28|0.22771
15:00:29|0.22771
15:00:30|0.22788
15:00:32|0.22788
15:00:33|0.22788
15:00:34|0.22788
15:00:35|0.22788
15:00:36|0.22788
15:00:36|0.22771
15:00:38|0.22771
15:00:38|0.22765
15:00:39|0.22801
15:00:41|0.22773
15:00:42|0.22773
15:00:43|0.22773
15:00:44|0.22781
15:00:45|0.22781
15:00:46|0.22781
15:00:47|0.22781
15:00:48|0.22781
15:00:49|0.22781
15:00:50|0.22781
15:00:51|0.22781
15:00:52|0.22781
15:00:53|0.22781
15:00:54|0.22781
15:00:55|0.22781
15:00:56|0.22781
15:00:57|0.22781
15:00:58|0.22802
15:00:59|0.22802
15:01:00|0.22802
15:01:01|0.22802
15:01:02|0.22773
15:01:03|0.22773
15:01:04|0.22773
15:01:05|0.22773
15:01:06|0.22773
15:01:07|0.22773
15:01:08|0.2274
15:01:09|0.2274
15:01:10|0.2274
15:01:11|0.2274
15:01:12|0.22725
15:01:13|0.22725
15:01:14|0.22725
15:01:16|0.2271
15:01:17|0.2271
15:01:18|0.22718
15:01:19|0.22718
15:01:20|0.22718
15:01:22|0.22718
15:01:22|0.22772
15:01:24|0.22773
15:01:25|0.22786
15:01:26|0.22812
15:01:27|0.22815
15:01:28|0.22821
15:01:30|0.22832
15:01:30|0.2284
15:01:31|0.22841
15:01:32|0.22863
15:01:33|0.22868
15:01:34|0.22868
15:01:35|0.22868
15:01:37|0.22885
15:01:37|0.2289
15:01:38|0.22876
15:01:39|0.22894
15:01:40|0.22869
15:01:41|0.22869
15:01:42|0.22891
15:01:43|0.22891
15:01:45|0.22869
15:01:45|0.22845
15:01:46|0.22834
15:01:47|0.22834
15:01:49|0.22834
15:01:49|0.22834
15:01:50|0.22834
15:01:51|0.22855
15:01:52|0.22839
15:01:53|0.22842
15:01:54|0.22842
15:01:55|0.22842
15:01:56|0.22855
15:01:57|0.22855
15:01:58|0.22852
15:01:59|0.22834
15:02:00|0.22834
15:02:01|0.22834
15:02:02|0.22834
15:02:03|0.22834
15:02:04|0.22834
15:02:05|0.22834
15:02:06|0.22834
15:02:07|0.22834
15:02:08|0.22833
15:02:09|0.22834
15:02:10|0.22834
15:02:11|0.22848
15:02:12|0.22848
15:02:13|0.22848
15:02:14|0.22848
15:02:16|0.22848
15:02:18|0.22814
15:02:19|0.22814
15:02:20|0.22834
15:02:21|0.22834
15:02:23|0.22814
15:02:23|0.22814
15:02:25|0.22803
15:02:26|0.22814
15:02:27|0.22814
15:02:28|0.22832
15:02:29|0.22832
15:02:30|0.22787
15:02:31|0.22762
15:02:32|0.22762
15:02:33|0.22762
15:02:34|0.22762
15:02:35|0.22762
15:02:36|0.22778
15:02:37|0.22793
15:02:38|0.22814
15:02:39|0.22814
15:02:40|0.22814
15:02:41|0.22814
15:02:42|0.22814
15:02:43|0.22814
15:02:44|0.22814
15:02:45|0.22814
15:02:46|0.22813
15:02:47|0.22813
15:02:48|0.22813
15:02:48|0.22813
15:02:50|0.22813
15:02:51|0.22814
15:02:52|0.22814
15:02:53|0.22814
15:02:54|0.2281
15:02:54|0.2281
15:02:56|0.22799
15:02:57|0.22799
15:02:58|0.22814
15:02:59|0.22814
15:03:00|0.22814
15:03:00|0.22791
15:03:01|0.22791
15:03:03|0.22778
15:03:03|0.22791
15:03:05|0.22791
15:03:06|0.22791
15:03:07|0.22772
15:03:08|0.2275
15:03:09|0.2275
15:03:10|0.22745
15:03:10|0.22725
15:03:12|0.22725
15:03:13|0.22736
15:03:14|0.22733
15:03:15|0.22718
15:03:16|0.2273
15:03:17|0.22732
15:03:19|0.22693
15:03:20|0.22693
15:03:21|0.22687
15:03:23|0.22687
15:03:24|0.2268
15:03:26|0.2268
15:03:27|0.2268
15:03:28|0.22682
15:03:28|0.22703
15:03:31|0.22542
15:03:31|0.22529
15:03:32|0.22529
15:03:33|0.22552
15:03:34|0.22584
15:03:35|0.22584
15:03:36|0.2258
15:04:37|0.22435
15:04:39|0.2243
15:04:40|0.2243
15:04:41|0.22435
15:04:42|0.22435
15:04:43|0.22435
15:04:44|0.22419
15:04:45|0.2241
15:04:46|0.2241
15:04:47|0.22435
15:04:48|0.22435
15:04:49|0.2243
15:04:50|0.2243
15:04:51|0.2243
15:04:52|0.2243
15:04:53|0.2243
15:04:54|0.2243
15:04:55|0.2243
15:04:56|0.2242
15:04:57|0.2243
15:04:58|0.2243
15:04:59|0.2243
15:05:00|0.2243
15:05:01|0.2243
15:05:02|0.2243
15:05:03|0.22428
15:05:04|0.2242
15:05:05|0.2243
15:05:06|0.2243
15:05:07|0.2243
15:05:08|0.2242
15:05:09|0.2242
15:05:10|0.22403
15:05:11|0.2239
15:05:12|0.22387
15:05:13|0.22376
15:05:14|0.22376
15:05:15|0.22376
15:05:16|0.22376
15:05:17|0.22376
15:05:18|0.22376
15:05:20|0.224
15:05:20|0.224
15:05:22|0.224
15:05:23|0.224
15:05:24|0.2241
15:05:25|0.2241
15:05:26|0.2241
15:05:27|0.2241
15:05:27|0.2238
15:05:28|0.2238
15:05:30|0.2238
15:05:31|0.2238
15:05:31|0.2238
15:05:33|0.2238
15:05:34|0.2238
15:05:35|0.2238
15:05:36|0.224
15:05:37|0.22378
15:05:38|0.22378
15:05:39|0.22378
15:05:40|0.22365
15:05:40|0.22378
15:05:42|0.22362
15:05:43|0.22378
15:05:44|0.224
15:05:45|0.22378
15:05:46|0.22378
15:05:47|0.22378
15:05:48|0.22378
15:05:49|0.22378
15:05:50|0.2238
15:05:51|0.22362
15:05:52|0.22362
15:05:53|0.22344
15:05:54|0.2235
15:05:55|0.22341
15:05:56|0.22334
15:05:57|0.22334
15:05:58|0.22334
15:05:59|0.22334
15:06:00|0.22334
15:06:01|0.22331
15:06:02|0.22331
15:06:03|0.22336
15:06:04|0.22336
15:06:05|0.22336
15:06:06|0.22336
15:06:07|0.22336
15:06:08|0.22336
15:06:09|0.22336
15:06:10|0.22336
15:06:11|0.22314
15:06:12|0.22311
15:06:13|0.223
15:06:14|0.223
15:06:15|0.22279
15:06:16|0.22279
15:06:17|0.223
15:06:18|0.223
15:06:19|0.223
15:06:21|0.223
15:06:22|0.223
15:06:23|0.223
15:06:24|0.223
15:06:25|0.223
15:06:26|0.223
15:06:27|0.223
15:06:28|0.223
15:06:29|0.223
15:06:30|0.223
15:06:31|0.223
15:06:32|0.22277
15:06:33|0.22277
15:06:34|0.22279
15:06:35|0.2229
15:06:36|0.223
15:06:37|0.223
15:06:38|0.22284
15:06:39|0.223
15:06:40|0.223
15:06:41|0.223
15:06:42|0.223
15:06:43|0.22279
15:06:44|0.223
15:06:45|0.223
15:06:46|0.223
15:06:48|0.223
15:06:49|0.223
15:06:50|0.223
15:06:51|0.223
15:06:51|0.223
15:06:53|0.22269
15:06:54|0.22269
15:06:55|0.22269
15:06:56|0.22269
15:06:57|0.22269
15:06:58|0.223
15:06:59|0.223
15:07:00|0.22311
15:07:01|0.22311
15:07:02|0.22301
15:07:03|0.22301
15:07:04|0.22311
15:07:05|0.22297
15:07:06|0.22302
15:07:07|0.22302
15:07:08|0.22302
15:07:09|0.22302
15:07:10|0.22302
15:07:11|0.22302
15:07:13|0.22302
15:07:13|0.22302
15:07:14|0.22302
15:07:15|0.22289
15:07:16|0.22314
15:07:17|0.2232
15:07:18|0.22322
15:07:19|0.22322
15:07:21|0.22322
15:07:22|0.22355
15:07:24|0.22355
15:07:25|0.22361
15:07:25|0.22371
15:07:27|0.224
15:07:28|0.22402
15:07:28|0.22402
15:07:30|0.22402
15:07:31|0.22477
15:07:32|0.22448
15:07:33|0.22485
15:07:34|0.22494
15:07:35|0.22494
15:07:36|0.22485
15:07:37|0.22485
15:07:38|0.22491
15:07:39|0.22491
15:07:40|0.22474
15:07:41|0.22504
15:07:42|0.22509
15:07:43|0.2253
15:07:44|0.2253
15:07:45|0.22532
15:07:46|0.22514
15:07:47|0.22514
15:07:48|0.22514
15:07:50|0.2253
15:07:50|0.2255
15:07:51|0.22507
15:07:52|0.2251
15:07:53|0.22477
15:07:54|0.2253
15:07:55|0.2253
15:07:56|0.22532
15:07:57|0.22532
15:07:58|0.22532
15:07:59|0.22532
15:08:00|0.22521
15:08:01|0.22521
15:08:02|0.22521
15:08:03|0.22521
15:08:04|0.22485
15:08:05|0.22509
15:08:06|0.22509
15:08:07|0.22509
15:08:08|0.22497
15:08:09|0.22493
15:08:10|0.22471
15:08:11|0.22493
15:08:12|0.22473
15:08:13|0.22464
15:08:14|0.22493
15:08:15|0.22493
15:08:16|0.22493
15:08:17|0.22437
15:08:18|0.22437
15:08:19|0.22437
15:08:20|0.22437
15:08:22|0.22437
15:08:24|0.22454
15:08:25|0.22454
15:08:26|0.22454
15:08:27|0.22425
15:08:28|0.22377
15:08:29|0.22377
15:08:30|0.22377
15:08:31|0.22366
15:08:32|0.22365
15:08:34|0.22382
15:08:35|0.22382
15:08:35|0.22382
15:08:37|0.22382
15:08:37|0.22409
15:08:39|0.22371
15:08:40|0.22386
15:08:41|0.22385
15:08:41|0.22385
15:08:43|0.22392
15:08:44|0.22356
15:08:45|0.22356
15:08:46|0.22356
15:08:47|0.22377
15:08:49|0.22377
15:08:49|0.22377
15:08:50|0.22377
15:08:51|0.22377
15:08:52|0.22359
15:08:53|0.22392
15:08:54|0.22392
15:08:55|0.22375
15:08:56|0.22375
15:08:57|0.22378
15:08:58|0.22377
15:09:00|0.22377
15:09:01|0.22366
15:09:02|0.22366
15:09:02|0.22366
15:09:03|0.22366
15:09:04|0.22366
15:09:05|0.22366
15:09:06|0.22366
15:09:07|0.22377
15:09:08|0.22377
15:09:09|0.22377
15:09:10|0.22377
15:09:11|0.22366
15:09:12|0.22366
15:09:13|0.22356
15:09:15|0.22356
15:09:16|0.22356
15:09:17|0.22354
15:09:17|0.22354
15:09:19|0.22354
15:09:20|0.22354
15:09:20|0.22354
15:09:21|0.22389
15:09:23|0.22389
15:09:24|0.22389
15:09:25|0.22384
15:09:27|0.22384
15:09:28|0.22359
15:09:29|0.22359
15:09:30|0.22359
15:09:32|0.22362
15:09:33|0.22362
15:09:35|0.22362
15:09:35|0.22362
15:09:36|0.22362
15:09:37|0.22365
15:09:38|0.22366
15:09:39|0.22366
15:09:40|0.22366
15:09:41|0.22366
15:09:42|0.22366
15:09:43|0.22372
15:09:44|0.22372
15:09:46|0.22366
15:09:46|0.22366
15:09:47|0.22366
15:09:48|0.22366
15:09:49|0.22384
15:09:50|0.22384
15:09:52|0.22384
15:09:52|0.22384
15:09:53|0.22362
15:09:54|0.22362
15:09:55|0.22362
15:09:56|0.22362
15:09:57|0.22354
15:09:58|0.22382
15:09:59|0.22382
15:10:00|0.22382
15:10:01|0.22382
15:10:03|0.22382
15:10:04|0.22359
15:10:04|0.22362
15:10:06|0.22405
15:10:07|0.22405
15:10:07|0.22446
15:10:09|0.22445
15:10:09|0.22445
15:10:10|0.22425
15:10:11|0.22425
15:10:12|0.22425
15:10:13|0.22425
15:10:15|0.22426
15:10:15|0.22426
15:10:17|0.22426
15:10:17|0.22426
15:10:19|0.22399
15:10:19|0.22399
15:10:20|0.22403
15:10:21|0.22404
15:10:22|0.22404
15:10:24|0.22404
15:10:26|0.22425
15:10:27|0.22403
15:10:28|0.22383
15:10:28|0.22383
15:10:30|0.22346
15:10:31|0.22346
15:10:32|0.22348
15:10:33|0.22348
15:10:33|0.22375
15:10:35|0.22375
15:10:36|0.22349
15:10:36|0.22341
15:10:37|0.22341
15:10:38|0.22341
15:10:40|0.22339
15:10:40|0.22339
15:10:41|0.22314
15:10:43|0.22314
15:10:43|0.22314
15:10:45|0.22315
15:10:46|0.22335
15:10:47|0.22318
15:10:48|0.22318
15:10:49|0.22306
15:10:50|0.223
15:10:51|0.223
15:10:52|0.223
15:10:53|0.22301
15:10:54|0.22301
15:10:55|0.22301
15:10:55|0.22301
15:10:56|0.22301
15:10:57|0.223
15:10:58|0.22296
15:11:00|0.22249
15:11:01|0.22285
15:11:02|0.22285
15:11:03|0.22285
15:11:04|0.22285
15:11:05|0.22284
15:11:06|0.22284
15:11:07|0.22284
15:11:08|0.22272
15:11:09|0.22272
15:11:10|0.22253
15:11:11|0.22245
15:11:12|0.22284
15:11:13|0.22284
15:11:14|0.22277
15:11:15|0.22245
15:11:16|0.22245
15:11:17|0.22261
15:11:18|0.22258
15:11:19|0.22228
15:11:20|0.22228
15:11:21|0.22228
15:12:22|0.22246
15:12:23|0.22232
15:12:24|0.22232
15:12:25|0.2222
15:12:27|0.22223
15:12:28|0.2226
15:12:29|0.2226
15:12:30|0.22245
15:12:31|0.22245
15:12:32|0.22245
15:12:33|0.22239
15:12:34|0.22255
15:12:36|0.22213
15:12:36|0.222
15:12:37|0.22221
15:12:39|0.222
15:12:39|0.222
15:12:40|0.222
15:12:42|0.2219
15:12:43|0.2219
15:12:44|0.22181
15:12:45|0.22141
15:12:45|0.22105
15:12:47|0.22121
15:12:47|0.22081
15:12:48|0.22081
15:12:50|0.22079
15:12:51|0.22085
15:12:52|0.22073
15:12:52|0.22077
15:12:54|0.22078
15:12:55|0.22073
15:12:56|0.22075
15:12:56|0.22073
15:12:57|0.22121
15:12:59|0.221
15:13:00|0.22121
15:13:00|0.22121
15:13:02|0.22138
15:13:03|0.22107
15:13:04|0.221
15:13:05|0.22128
15:13:07|0.22148
15:13:07|0.22061
15:13:08|0.22061
15:13:09|0.22079
15:13:10|0.22113
15:13:11|0.22113
15:13:12|0.22071
15:13:13|0.2209
15:13:14|0.2209
15:13:15|0.2209
15:13:16|0.2209
15:13:17|0.22079
15:13:18|0.22079
15:13:19|0.22079
15:13:20|0.22064
15:13:21|0.22068
15:13:22|0.22068
15:13:23|0.22068
15:13:24|0.22062
15:13:25|0.22078
15:13:27|0.22064
15:13:28|0.2209
15:13:29|0.22066
15:13:30|0.22101
15:13:32|0.22101
15:13:33|0.2209
15:13:33|0.2209
15:13:35|0.22026
15:13:36|0.22021
15:13:36|0.22015
15:13:38|0.22029
15:13:39|0.22
15:13:40|0.22046
15:13:41|0.22031
15:13:42|0.22031
15:13:43|0.22004
15:13:44|0.22005
15:13:45|0.22005
15:13:46|0.22029
15:13:47|0.22029
15:13:48|0.22004
15:13:49|0.2203
15:13:50|0.2203
15:13:51|0.22005
15:13:52|0.22015
15:13:53|0.2201
15:13:54|0.21961
15:13:55|0.21956
15:13:56|0.21956
15:13:57|0.21964
15:13:58|0.21965
15:13:59|0.21965
15:14:00|0.21965
15:14:01|0.21972
15:14:02|0.21973
15:14:03|0.21923
15:14:04|0.2192
15:14:05|0.2192
15:14:07|0.2192
15:14:07|0.21919
15:14:09|0.21915
15:14:09|0.21948
15:14:11|0.21904
15:14:12|0.21919
15:14:13|0.21904
15:14:13|0.21911
15:14:15|0.21875
15:14:16|0.21928
15:14:17|0.21904
15:14:18|0.21913
15:14:19|0.219
15:14:20|0.219
15:14:21|0.219
15:14:22|0.21894
15:14:23|0.21895
15:14:24|0.21904
15:14:25|0.2192
15:14:26|0.21885
15:14:27|0.21885
15:14:29|0.21889
15:14:29|0.21889
15:14:30|0.219
15:14:32|0.21885
15:14:33|0.21889
15:14:34|0.21889
15:14:35|0.21894
15:14:36|0.2188
15:14:37|0.21888
15:14:38|0.219
15:14:40|0.21888
15:14:41|0.21888
15:14:42|0.21888
15:14:43|0.21888
15:14:44|0.21882
15:14:45|0.21912
15:14:46|0.21912
15:14:47|0.21888
15:14:47|0.21888
15:14:49|0.21889
15:14:50|0.21889
15:14:51|0.21889
15:14:52|0.21889
15:14:53|0.21889
15:14:53|0.219
15:14:55|0.21905
15:14:56|0.21889
15:14:56|0.21933
15:14:58|0.219
15:14:58|0.21889
15:15:00|0.21889
15:15:01|0.21908
15:15:02|0.21911
15:15:03|0.21929
15:15:04|0.21909
15:15:05|0.21909
15:15:06|0.21909
15:15:07|0.21909
15:15:08|0.21926
15:15:09|0.21968
15:15:10|0.21967
15:15:11|0.21944
15:15:12|0.21984
15:15:13|0.21944
15:15:14|0.21944
15:15:15|0.21929
15:15:16|0.21929
15:15:17|0.21944
15:15:18|0.2195
15:15:19|0.21944
15:15:20|0.21969
15:15:21|0.2197
15:15:22|0.21964
15:15:23|0.21964
15:15:24|0.21964
15:15:25|0.2197
15:15:26|0.2199
15:15:27|0.21985
15:15:28|0.21955
15:15:29|0.21955
15:15:30|0.21996
15:15:31|0.21959
15:15:33|0.21985
15:15:34|0.21995
15:15:35|0.22
15:15:36|0.22
15:15:37|0.22
15:15:38|0.22004
15:15:38|0.22004
15:15:40|0.22004
15:15:41|0.21978
15:15:42|0.21995
15:15:43|0.21995
15:15:44|0.21977
15:15:45|0.21957
15:15:46|0.21967
15:15:47|0.21944
15:15:48|0.21944
15:15:49|0.21948
15:15:50|0.21928
15:15:50|0.21928
15:15:52|0.21929
15:15:53|0.21927
15:15:54|0.21927
15:15:55|0.21909
15:15:56|0.21909
15:15:57|0.21925
15:15:58|0.2189
15:15:59|0.21909
15:16:00|0.21909
15:16:00|0.21921
15:16:02|0.21922
15:16:03|0.21895
15:16:03|0.22048
15:16:05|0.22069
15:16:05|0.2203
15:16:07|0.2203
15:16:08|0.2203
15:16:09|0.22067
15:16:09|0.22031
15:16:11|0.22031
15:16:12|0.22028
15:16:13|0.22102
15:16:14|0.22127
15:16:15|0.22128
15:16:15|0.22131
15:16:17|0.22111
15:16:18|0.22127
15:16:19|0.22112
15:16:19|0.22111
15:16:21|0.22111
15:16:22|0.2212
15:16:23|0.22096
15:16:24|0.22096
15:16:24|0.22077
15:16:26|0.22077
15:16:27|0.22077
15:16:27|0.22077
15:16:28|0.22127
15:16:30|0.2211
15:16:32|0.2209
15:16:33|0.2209
15:16:33|0.22127
15:16:35|0.22127
15:16:36|0.22116
15:16:37|0.22127
15:16:38|0.22127
15:16:38|0.22127
15:16:40|0.22116
15:16:41|0.2211
15:16:42|0.22099
15:16:43|0.22091
15:16:44|0.22091
15:16:45|0.22078
15:16:45|0.22074
15:16:47|0.22074
15:16:48|0.22091
15:16:49|0.22097
15:16:50|0.22085
15:16:51|0.22075
15:16:52|0.22075
15:16:53|0.22075
15:16:54|0.22094
15:16:54|0.22094
15:16:55|0.22069
15:16:57|0.2207
15:16:58|0.2207
15:16:59|0.2207
15:17:00|0.2207
15:17:00|0.22059
15:17:02|0.22099
15:17:03|0.22113
15:17:04|0.22091
15:17:04|0.22091
15:17:06|0.22101
15:17:07|0.22101
15:17:07|0.22061
15:17:09|0.22061
15:17:11|0.22091
15:17:11|0.22061
15:17:12|0.22061
15:17:13|0.22062
15:17:14|0.2207
15:17:15|0.2207
15:17:16|0.22061
15:17:17|0.22073
15:17:18|0.22043
15:17:19|0.22043
15:17:20|0.22043
15:17:21|0.22043
15:17:22|0.22051
15:17:23|0.22068
15:17:24|0.22068
15:17:25|0.22058
15:17:26|0.22058
15:17:27|0.22058
15:17:28|0.2211
15:17:29|0.22112
15:17:31|0.22062
15:17:32|0.22058
15:17:33|0.22072
15:17:35|0.22072
15:17:35|0.22072
15:17:36|0.22072
15:17:38|0.22072
15:17:39|0.22058
15:17:40|0.22058
15:17:41|0.22023
15:17:42|0.21959
15:17:43|0.21959
15:17:45|0.21995
15:17:46|0.21995
15:17:47|0.21995
15:17:48|0.21995
15:17:48|0.21995
15:17:49|0.21995
15:17:52|0.21979
15:17:52|0.21979
15:17:54|0.21979
15:17:54|0.21979
15:17:55|0.21994
15:17:56|0.21964
15:17:57|0.21979
15:17:58|0.21979
15:17:59|0.21979
15:18:00|0.2197
15:18:02|0.21988
15:18:03|0.21943
15:18:04|0.21943
15:18:05|0.21931
15:18:06|0.21931
15:18:07|0.21941
15:18:08|0.21941
15:18:09|0.21941
15:18:10|0.21941
15:18:11|0.21921
15:18:12|0.21921
15:18:13|0.21916
15:18:14|0.21916
15:18:15|0.21916
15:18:16|0.21916
15:18:17|0.21916
15:18:18|0.2191
15:18:19|0.2191
15:18:20|0.21914
15:18:21|0.21915
15:18:22|0.2194
15:18:23|0.21923
15:18:24|0.21924
15:18:25|0.21924
15:18:26|0.21925
15:18:27|0.2194
15:18:28|0.2194
15:18:29|0.21948
15:18:30|0.21979
15:18:31|0.21979
15:18:33|0.21979
15:18:34|0.21965
15:18:35|0.21958
15:18:36|0.21982
15:18:37|0.21982
15:18:38|0.21982
15:18:40|0.21982
15:18:41|0.21967
15:18:42|0.21965
15:18:43|0.21965
15:18:44|0.21957
15:18:45|0.21957
15:18:47|0.21957
15:18:47|0.21957
15:18:48|0.21957
15:18:49|0.21927
15:18:50|0.21927
15:18:51|0.21927
15:18:52|0.21927
15:18:53|0.21927
15:18:54|0.21927
15:18:56|0.21927
15:18:56|0.21927
15:18:58|0.21927
15:18:58|0.21931
15:18:59|0.21931
15:19:00|0.21929
15:19:01|0.21929
15:19:02|0.21952
15:19:03|0.21959
15:19:04|0.21959
15:19:05|0.21959
15:19:06|0.21959
15:19:08|0.21959
15:19:09|0.21959
15:19:10|0.21982
15:19:11|0.21982
15:19:12|0.21982
15:19:13|0.21982
15:19:14|0.21983
15:19:15|0.21982
15:19:16|0.22
15:19:17|0.2199
15:19:18|0.22008
15:19:19|0.22008
15:19:20|0.22029
15:19:21|0.22029
15:19:22|0.22029
15:19:23|0.22004
15:19:24|0.22004
15:19:25|0.22004
15:19:26|0.22004
15:19:27|0.21987
15:19:28|0.21987
15:19:29|0.21987
15:19:30|0.21987
15:19:31|0.22001
15:19:32|0.22001
15:19:34|0.22001
15:19:35|0.22001
15:19:37|0.22001
15:19:37|0.22001
15:19:39|0.22001
15:19:40|0.22001
15:19:42|0.22001
15:19:42|0.22001
15:19:43|0.22001
15:19:45|0.2203
15:19:46|0.2203
15:19:46|0.2203
15:19:48|0.2203
15:19:49|0.2203
15:19:50|0.22003
15:19:50|0.22003
15:19:51|0.22005
15:19:53|0.22
15:19:54|0.22
15:19:55|0.22
15:19:55|0.22
15:19:57|0.22004
15:19:57|0.22005
15:19:59|0.22005
15:19:59|0.22005
15:20:01|0.22005
15:20:02|0.22005
15:20:02|0.22005
15:20:04|0.22005
15:20:05|0.22
15:20:06|0.22
15:20:07|0.21987
15:20:07|0.22
15:20:08|0.22
15:20:09|0.22
15:20:10|0.22
15:20:11|0.22015
15:20:12|0.22016
15:20:14|0.2204
15:20:14|0.22061
15:21:16|0.22138
15:22:17|0.22267
15:22:18|0.22267
15:22:18|0.22241
15:22:19|0.22267
15:22:21|0.22267
15:22:22|0.22269
15:22:23|0.22269
15:22:24|0.22253
15:22:25|0.22253
15:22:26|0.22253
15:22:27|0.22253
15:22:28|0.22253
15:22:29|0.22253
15:22:30|0.22253
15:22:31|0.22253
15:22:32|0.22275
15:22:33|0.22275
15:22:34|0.22254
15:22:35|0.22254
15:22:36|0.22282
15:22:38|0.22282
15:22:39|0.22259
15:22:40|0.22259
15:22:41|0.22254
15:22:42|0.22253
15:22:44|0.22253
15:22:44|0.22253
15:22:46|0.22275
15:22:46|0.22254
15:22:48|0.22277
15:22:48|0.22277
15:22:49|0.22277
15:22:50|0.22277
15:22:51|0.2226
15:22:52|0.22253
15:22:53|0.22253
15:22:54|0.22253
15:22:55|0.22268
15:22:56|0.22265
15:22:57|0.22265
15:22:59|0.22265
15:23:00|0.22265
15:23:01|0.22267
15:23:02|0.22267
15:23:03|0.22267
15:23:04|0.22251
15:23:05|0.22224
15:23:06|0.22225
15:23:07|0.22225
15:23:08|0.22248
15:23:09|0.22248
15:23:10|0.22248
15:23:11|0.22248
15:23:12|0.22248
15:23:13|0.22242
15:23:14|0.22252
15:23:15|0.22225
15:23:16|0.22188
15:23:17|0.22215
15:23:18|0.22197
15:23:19|0.22196
15:23:20|0.22196
15:23:21|0.2219
15:23:22|0.2219
15:23:23|0.22204
15:23:24|0.22204
15:23:25|0.22197
15:23:26|0.222
15:23:27|0.222
15:23:28|0.22188
15:23:29|0.22205
15:23:30|0.22205
15:23:31|0.22186
15:23:32|0.22198
15:23:33|0.22198
15:23:34|0.22195
15:23:35|0.22197
15:23:37|0.22197
15:23:39|0.22198
15:23:39|0.22198
15:23:40|0.22198
15:23:41|0.22198
15:23:43|0.22198
15:23:44|0.22198
15:23:45|0.22198
15:23:46|0.22198
15:23:46|0.22198
15:23:48|0.22209
15:23:49|0.22215
15:23:50|0.22201
15:23:50|0.22197
15:23:52|0.22197
15:23:53|0.22195
15:23:54|0.22215
15:23:55|0.22201
15:23:56|0.22198
15:23:57|0.22198
15:23:58|0.22219
15:23:59|0.22219
15:24:00|0.22219
15:24:01|0.22219
15:24:02|0.22219
15:24:03|0.2219
15:24:04|0.2219
15:24:05|0.2219
15:24:06|0.2219
15:24:08|0.222
15:24:08|0.222
15:24:09|0.222
15:24:11|0.2218
15:24:12|0.22198
15:24:13|0.22198
15:24:14|0.22198
15:24:15|0.22198
15:24:16|0.22198
15:24:17|0.22198
15:24:18|0.22198
15:24:19|0.22198
15:24:20|0.22198
15:24:21|0.22201
15:24:21|0.22175
15:24:23|0.22159
15:24:24|0.22145
15:24:25|0.22138
15:24:26|0.22124
15:24:27|0.22154
15:24:28|0.2214
15:24:29|0.2212
15:24:30|0.2212
15:24:31|0.2212
15:24:32|0.22117
15:24:33|0.22117
15:24:34|0.22113
15:24:35|0.22099
15:24:36|0.22099
15:24:37|0.22097
15:24:39|0.22097
15:24:40|0.22115
15:24:41|0.22117
15:24:41|0.22117
15:24:43|0.22117
15:24:44|0.22113
15:24:45|0.22113
15:24:46|0.22113
15:24:48|0.22113
15:24:49|0.22113
15:24:49|0.22163
15:24:51|0.22173
15:24:52|0.22139
15:24:54|0.22134
15:24:54|0.22134
15:24:55|0.22125
15:24:56|0.22125
15:24:57|0.22125
15:24:59|0.22125
15:24:59|0.22125
15:25:00|0.22125
15:25:01|0.22129
15:25:03|0.22129
15:25:03|0.22104
15:25:04|0.22104
15:25:06|0.22129
15:25:06|0.22129
15:25:08|0.22117
15:25:08|0.22117
15:25:09|0.22108
15:25:10|0.22134
15:25:11|0.22121
15:25:12|0.22122
15:25:13|0.22166
15:25:15|0.22169
15:25:16|0.22169
15:25:17|0.22169
15:25:17|0.22169
15:25:19|0.22192
15:25:19|0.22169
15:25:21|0.22169
15:25:21|0.22169
15:25:23|0.22169
15:25:23|0.22169
15:25:25|0.22169
15:25:26|0.22169
15:25:26|0.22169
15:25:28|0.22188
15:25:28|0.22188
15:25:29|0.2214
15:25:30|0.2214
15:25:32|0.22129
15:25:33|0.22129
15:25:33|0.22129
15:25:35|0.22131
15:25:35|0.22131
15:25:36|0.22131
15:25:37|0.22087
15:25:39|0.2208
15:25:40|0.22074
15:25:42|0.22074
15:25:43|0.22075
15:25:45|0.22075
15:25:46|0.22113
15:25:47|0.22113
15:25:48|0.22113
15:25:49|0.22113
15:25:50|0.22113
15:25:51|0.22096
15:25:52|0.22064
15:25:53|0.22111
15:25:54|0.22111
15:25:55|0.22068
15:25:56|0.22068
15:25:57|0.22068
15:25:58|0.22098
15:25:59|0.22098
15:26:00|0.22068
15:26:01|0.22068
15:26:02|0.22063
15:26:03|0.22063
15:26:04|0.22063
15:26:05|0.22108
15:26:06|0.22108
15:26:07|0.22069
15:26:08|0.22069
15:26:09|0.22113
15:26:10|0.22113
15:26:11|0.22073
15:26:12|0.22082
15:26:13|0.22082
15:26:14|0.22082
15:26:15|0.22082
15:26:16|0.22031
15:26:17|0.22058
15:26:18|0.2203
15:26:19|0.2203
15:26:20|0.2203
15:26:21|0.22019
15:26:23|0.2202
15:26:23|0.2202
15:26:24|0.2202
15:26:25|0.2202
15:26:26|0.2204
15:26:27|0.2204
15:26:28|0.2204
15:26:29|0.22019
15:26:30|0.22027
15:26:31|0.21955
15:26:32|0.21909
15:26:33|0.21945
15:26:34|0.21945
15:26:35|0.21945
15:26:36|0.21947
15:26:37|0.21984
15:26:38|0.21984
15:26:40|0.21984
15:26:41|0.21984
15:26:42|0.21984
15:26:43|0.21984
15:26:45|0.21963
15:26:46|0.21963
15:26:47|0.21984
15:26:48|0.21964
15:26:49|0.21988
15:26:51|0.21988
15:26:52|0.21963
15:26:53|0.21963
15:26:54|0.21963
15:26:54|0.21963
15:26:56|0.21962
15:26:57|0.21962
15:26:58|0.2196
15:26:58|0.2196
15:27:00|0.21963
15:27:01|0.21963
15:27:02|0.21971
15:27:03|0.21971
15:27:03|0.2195
15:27:05|0.21984
15:27:05|0.21965
15:27:07|0.21965
15:27:08|0.21955
15:27:09|0.21955
15:27:10|0.2195
15:27:11|0.2195
15:27:13|0.21965
15:27:13|0.21965
15:27:14|0.21948
15:27:15|0.21948
15:27:16|0.2195
15:27:17|0.2195
15:27:19|0.21926
15:27:19|0.21926
15:27:20|0.21926
15:27:21|0.21926
15:27:22|0.21927
15:27:23|0.21948
15:27:24|0.21948
15:27:25|0.21948
15:27:26|0.21948
15:27:27|0.2191
15:27:28|0.2195
15:27:29|0.2195
15:27:30|0.2195
15:27:31|0.2195
15:27:32|0.21919
15:27:33|0.21919
15:27:34|0.21919
15:27:35|0.21952
15:27:36|0.21952
15:27:37|0.21952
15:27:38|0.21952
15:27:39|0.21952
15:27:41|0.21965
15:27:43|0.21965
15:27:44|0.21965
15:27:45|0.21965
15:27:46|0.21965
15:27:47|0.21965
15:27:48|0.21965
15:27:50|0.21965
15:27:51|0.21965
15:27:51|0.21916
15:27:53|0.21921
15:27:54|0.2195
15:27:55|0.2195
15:27:56|0.2195
15:27:57|0.21943
15:27:58|0.21943
15:27:59|0.21943
15:28:00|0.21943
15:28:01|0.21943
15:28:02|0.21943
15:28:03|0.21965
15:28:04|0.21965
15:28:05|0.21938
15:28:06|0.2194
15:28:07|0.2194
15:28:08|0.21973
15:28:09|0.21965
15:28:10|0.21965
15:28:11|0.21965
15:28:13|0.21965
15:28:14|0.21965
15:28:15|0.21965
15:28:16|0.21965
15:28:16|0.21912
15:28:18|0.21912
15:28:19|0.21912
15:28:19|0.21912
15:28:20|0.21912
15:28:21|0.2194
15:28:23|0.2194
15:28:23|0.2194
15:28:24|0.2194
15:28:25|0.21922
15:28:26|0.21992
15:28:28|0.21922
15:28:29|0.2194
15:28:30|0.21902
15:28:31|0.21942
15:28:32|0.21942
15:28:33|0.21942
15:28:34|0.21942
15:28:35|0.21866
15:28:36|0.21876
15:28:38|0.2188
15:28:39|0.21867
15:28:40|0.21867
15:28:41|0.21879
15:28:42|0.21879
15:28:43|0.21879
15:28:44|0.21879
15:28:45|0.2191
15:28:46|0.21893
15:28:48|0.21909
15:28:49|0.21909
15:28:51|0.21879
15:28:52|0.21923
15:28:52|0.21923
15:28:53|0.21923
15:28:54|0.2191
15:28:55|0.2191
15:28:56|0.21885
15:28:57|0.21885
15:28:58|0.21908
15:29:00|0.21908
15:29:01|0.2191
15:29:01|0.2191
15:29:02|0.21877
15:29:03|0.21877
15:29:04|0.21877
15:29:05|0.21906
15:29:06|0.21932
15:29:07|0.21939
15:29:08|0.21916
15:29:09|0.21949
15:29:10|0.21949
15:29:11|0.21949
15:29:12|0.21949
15:29:13|0.21949
15:29:14|0.21929
15:29:15|0.21929
15:29:16|0.21929
15:29:17|0.21929
15:29:18|0.21951
15:29:19|0.21951
15:29:21|0.21951
15:29:22|0.22159
15:29:23|0.22145
15:29:24|0.22121
15:29:24|0.22103
15:29:26|0.22103
15:29:27|0.22122
15:29:28|0.22122
15:29:28|0.22103
15:29:30|0.22103
15:29:31|0.22118
15:29:32|0.22081
15:29:32|0.22081
15:29:34|0.22097
15:29:34|0.22097
15:29:36|0.22097
15:29:37|0.22086
15:29:38|0.22086
15:29:39|0.22095
15:29:39|0.22095
15:29:41|0.22086
15:29:42|0.22115
15:29:44|0.22088
15:29:44|0.22118
15:29:46|0.22122
15:29:48|0.22122
15:29:48|0.22122
15:29:50|0.22133
15:29:52|0.22117
15:29:53|0.22139
15:29:53|0.22136
15:29:54|0.22141
15:29:55|0.22139
15:29:56|0.22141
15:29:57|0.22139
15:29:58|0.2213
15:29:59|0.22127
15:30:00|0.2212
15:30:01|0.2212
15:30:02|0.2212
15:30:03|0.22124
15:30:05|0.22145
15:30:06|0.22111
15:30:07|0.22141
15:30:08|0.22141
15:30:09|0.22141
15:30:10|0.22141
15:30:11|0.22139
15:30:12|0.22121
15:30:13|0.22121
15:30:14|0.22121
15:30:15|0.22135
15:30:16|0.22135
15:30:17|0.22138
15:30:18|0.22121
15:30:19|0.22121
15:30:20|0.22129
15:30:22|0.2212
15:30:22|0.22093
15:30:23|0.22093
15:30:25|0.22093
15:30:25|0.22149
15:30:26|0.22151
15:30:27|0.22148
15:30:28|0.22142
15:30:29|0.22142
15:30:30|0.22143
15:30:31|0.22168
15:30:32|0.22161
15:30:33|0.22161
15:30:35|0.22161
15:30:35|0.22161
15:30:37|0.22161
15:30:38|0.22161
15:30:39|0.22161
15:30:40|0.2215
15:30:41|0.22142
15:30:42|0.22142
15:30:43|0.22142
15:30:45|0.22142
15:30:46|0.2213
15:30:47|0.2213
15:30:49|0.2213
15:30:51|0.2213
15:30:51|0.2213
15:30:52|0.22147
15:30:54|0.22147
15:30:55|0.2213
15:30:56|0.22121
15:30:56|0.22083
15:30:58|0.22083
15:30:58|0.22076
15:31:00|0.22076
15:31:01|0.22059
15:31:02|0.22059
15:31:03|0.22052
15:31:04|0.22052
15:31:05|0.22059
15:31:06|0.22059
15:31:07|0.22075
15:31:08|0.22075
15:31:09|0.22062
15:31:10|0.2206
15:31:11|0.22043
15:31:12|0.22028
15:31:14|0.22012
15:31:15|0.22012
15:31:15|0.22034
15:31:17|0.22056
15:31:18|0.22062
15:31:18|0.22062
15:31:20|0.22032
15:31:21|0.22032
15:31:22|0.22032
15:31:23|0.22032
15:31:24|0.22001
15:31:25|0.22
15:31:26|0.22
15:31:27|0.22001
15:31:28|0.22001
15:31:29|0.21996
15:31:30|0.21995
15:31:31|0.21993
15:31:32|0.21976
15:31:33|0.21959
15:31:34|0.21959
15:31:35|0.21959
15:31:36|0.21959
15:31:37|0.21939
15:31:38|0.21939
15:31:39|0.21942
15:31:40|0.2195
15:31:41|0.2195
15:31:42|0.2195
15:31:43|0.2195
15:31:44|0.21958
15:31:46|0.21958
15:31:47|0.21941
15:31:49|0.21941
15:31:50|0.21941
15:31:50|0.21941
15:31:52|0.21959
15:31:53|0.21959
15:31:54|0.21959
15:31:55|0.21959
15:31:56|0.21979
15:31:57|0.21979
15:31:58|0.21979
15:31:59|0.2197
15:32:01|0.22
15:32:02|0.21976
15:32:02|0.22002
15:32:04|0.22
15:32:05|0.21988
15:32:06|0.21996
15:32:08|0.21996
15:32:08|0.21994
15:32:09|0.21994
15:32:11|0.21968
15:32:12|0.2201
15:32:13|0.2201
15:32:14|0.21991
15:32:15|0.22003
15:32:16|0.22038
15:32:17|0.22038
15:32:18|0.22014
15:32:19|0.22014
15:32:20|0.21949
15:32:21|0.22014
15:32:22|0.22014
15:32:23|0.22014
15:32:24|0.22014
15:32:25|0.22014
15:32:26|0.22014
15:32:27|0.22014
15:32:28|0.22014
15:32:29|0.22016
15:32:30|0.22016
15:32:31|0.22024
15:32:32|0.22024
15:32:33|0.22015
15:32:34|0.22015
15:32:35|0.22024
15:32:36|0.22016
15:32:37|0.22
15:32:38|0.22
15:32:39|0.22016
15:32:40|0.22016
15:32:41|0.22016
15:32:42|0.22016
15:32:43|0.21971
15:32:44|0.21971
15:32:45|0.21956
15:32:47|0.21961
15:32:49|0.21872
15:32:50|0.21825
15:32:51|0.21891
15:32:52|0.21889
15:32:53|0.21889
15:32:54|0.21889
15:32:55|0.21933
15:32:56|0.21933
15:32:58|0.2194
15:32:58|0.21943
15:32:59|0.21943
15:33:00|0.21934
15:33:01|0.21936
15:33:03|0.21983
15:33:05|0.21983
15:33:05|0.21946
15:33:06|0.21946
15:33:07|0.2194
15:33:08|0.21933
15:33:09|0.21933
15:33:11|0.21921
15:33:12|0.21925
15:33:12|0.21925
15:33:14|0.21925
15:33:14|0.21925
15:33:16|0.21908
15:33:16|0.21902
15:33:17|0.21917
15:33:18|0.21895
15:33:19|0.21876
15:33:20|0.21876
15:33:21|0.21876
15:33:23|0.21876
15:33:23|0.21876
15:33:24|0.21868
15:33:25|0.21868
15:33:26|0.21889
15:33:27|0.21876
15:33:29|0.21876
15:33:29|0.21876
15:33:30|0.21876
15:33:31|0.21867
15:33:32|0.21867
15:33:34|0.21867
15:33:35|0.21867
15:33:35|0.21867
15:33:37|0.21869
15:33:38|0.21891
15:33:39|0.21921
15:33:40|0.21943
15:33:41|0.21943
15:33:42|0.21943
15:33:43|0.21943
15:33:44|0.21923
15:33:45|0.21923
15:33:46|0.21923
15:33:48|0.21923
15:33:49|0.21923
15:33:50|0.21923
15:33:51|0.21923
15:33:51|0.21923
15:33:52|0.21923
15:33:54|0.21923
15:33:55|0.21923
15:33:56|0.21928
15:33:57|0.21958
15:33:58|0.21935
15:33:59|0.21935
15:34:00|0.21976
15:34:02|0.21985
15:34:03|0.21987
15:34:04|0.2199
15:34:05|0.2199
15:34:05|0.2199
15:34:07|0.22002
15:34:08|0.22007
15:34:08|0.22001
15:34:10|0.2201
15:34:10|0.22001
15:34:11|0.22001
15:34:12|0.22
15:34:14|0.22
15:34:14|0.22004
15:34:16|0.22004
15:34:17|0.21978
15:34:17|0.21987
15:34:18|0.21987
15:34:19|0.21987
15:34:20|0.21987
15:34:22|0.21987
15:34:24|0.21976
15:34:24|0.21976
15:34:25|0.21976
15:34:27|0.21976
15:34:27|0.21976
15:34:28|0.22
15:34:29|0.22
15:34:30|0.22
15:34:31|0.22
15:34:32|0.22
15:34:33|0.21982
15:34:34|0.21982
15:34:35|0.21983
15:34:36|0.21983
15:34:37|0.21983
15:34:38|0.2198
15:34:39|0.2198
15:34:40|0.2198
15:34:41|0.2198
15:34:42|0.2198
15:34:43|0.2198
15:34:44|0.2198
15:34:45|0.2198
15:34:46|0.21983
15:34:48|0.21983
15:34:48|0.21982
15:34:50|0.21982
15:34:52|0.21982
15:34:52|0.21982
15:34:54|0.21979
15:34:55|0.21979
15:34:56|0.21979
15:34:58|0.21979
15:34:58|0.21979
15:34:59|0.21979
15:35:00|0.21979
15:35:02|0.21979
15:35:03|0.21991
15:35:03|0.21994
15:35:04|0.21994
15:35:06|0.21936
15:35:08|0.21936
15:35:09|0.21936
15:35:10|0.21984
15:35:10|0.21969
15:35:11|0.21969
15:35:12|0.21964
15:35:13|0.21964
15:35:14|0.21964
15:35:15|0.21964
15:35:16|0.21964
15:35:18|0.21964
15:35:18|0.21964
15:35:20|0.21975
15:35:21|0.21975
15:35:22|0.21975
15:35:22|0.2198
15:35:23|0.2198
15:35:24|0.2198
15:35:25|0.2198
15:35:26|0.2198
15:35:27|0.2198
15:35:28|0.21999
15:35:29|0.21999
15:35:31|0.21999
15:35:31|0.21999
15:35:32|0.21999
15:35:33|0.21984
15:35:34|0.22008
15:35:36|0.22009
15:35:36|0.22009
15:35:37|0.22009
15:35:38|0.22009
15:35:39|0.22009
15:35:40|0.22009
15:35:41|0.22009
15:35:42|0.22009
15:35:43|0.22024
15:35:44|0.22024
15:35:45|0.2207
15:35:47|0.22113
15:35:47|0.22113
15:35:50|0.2212
15:35:50|0.2212
15:35:51|0.22078
15:35:52|0.22078
15:35:53|0.22078
15:35:54|0.22071
15:35:55|0.22071
15:35:57|0.22071
15:35:57|0.22071
15:35:58|0.22071
15:35:59|0.22071
15:36:00|0.22097
15:36:02|0.22099
15:36:03|0.22099
15:36:04|0.22099
15:36:06|0.22097
15:36:06|0.22097
15:36:08|0.22097
15:36:08|0.22097
15:36:09|0.22097
15:36:10|0.22097
15:36:11|0.22097
15:36:12|0.22107
15:36:14|0.22097
15:36:14|0.22072
15:36:16|0.22057
15:36:16|0.22057
15:36:17|0.22034
15:36:18|0.22034
15:36:19|0.22034
15:36:20|0.22034
15:36:21|0.22034
15:36:23|0.22034
15:36:24|0.22023
15:36:24|0.2202
15:36:25|0.22011
15:36:26|0.22037
15:36:28|0.22037
15:36:28|0.22031
15:36:30|0.22031
15:36:31|0.22031
15:36:31|0.22031
15:36:32|0.22031
15:36:34|0.22031
15:36:35|0.22031
15:36:36|0.22052
15:36:37|0.22052
15:36:38|0.22022
15:36:39|0.22022
15:36:40|0.22022
15:36:41|0.22133
15:36:41|0.22145
15:36:42|0.22182
15:36:44|0.22229
15:36:45|0.22222
15:36:45|0.22252
15:36:47|0.2226
15:36:48|0.22272
15:36:48|0.2225
15:36:50|0.22234
15:36:52|0.22265
15:36:53|0.22275
15:36:54|0.22299
15:36:55|0.22299
15:36:56|0.223
15:36:57|0.22302
15:36:58|0.2231
15:36:59|0.22343
15:37:00|0.22343
15:37:01|0.2233
15:37:02|0.22314
15:37:04|0.22345
15:37:05|0.22329
15:37:06|0.22319
15:37:07|0.22349
15:37:08|0.22349
15:37:10|0.22298
15:37:11|0.22295
15:37:12|0.22295
15:37:12|0.22295
15:37:13|0.22307
15:37:15|0.22307
15:37:15|0.22307
15:37:16|0.22287
15:37:17|0.22304
15:37:18|0.22304
15:37:19|0.22251
15:37:21|0.22251
15:37:21|0.2224
15:37:22|0.2224
15:37:24|0.22249
15:37:24|0.22384
15:37:25|0.22321
15:37:27|0.22296
15:37:28|0.22273
15:37:29|0.22289
15:37:30|0.22285
15:37:31|0.22285
15:37:32|0.22277
15:37:33|0.2228
15:37:34|0.22281
15:37:35|0.22281
15:37:36|0.22281
15:37:37|0.22296
15:37:39|0.22296
15:37:39|0.22296
15:37:40|0.22256
15:37:41|0.22256
15:37:42|0.22256
15:37:43|0.2225
15:37:44|0.22239
15:37:45|0.2226
15:37:46|0.22249
15:37:47|0.22209
15:37:48|0.22209
15:37:49|0.22234
15:37:51|0.22224
15:37:52|0.22224
15:37:54|0.22234
15:37:54|0.22234
15:37:55|0.22234
15:37:56|0.22234
15:37:58|0.22231
15:37:58|0.22231
15:37:59|0.22231
15:38:00|0.22251
15:38:01|0.22251
15:38:02|0.22226
15:38:03|0.22226
15:38:04|0.22226
15:38:06|0.22223
15:38:06|0.22223
15:38:07|0.22204
15:38:08|0.22226
15:38:09|0.22226
15:38:11|0.22226
15:38:12|0.22226
15:38:13|0.2222
15:38:14|0.22224
15:38:15|0.22226
15:38:16|0.22242
15:38:17|0.22214
15:38:18|0.22224
15:38:19|0.22224
15:38:20|0.22213
15:38:21|0.22213
15:38:22|0.22224
15:38:23|0.22224
15:38:24|0.22224
15:38:25|0.22224
15:38:26|0.22241
15:38:27|0.22241
15:38:28|0.22241
15:38:29|0.22241
15:38:30|0.22241
15:38:31|0.22219
15:38:32|0.22213
15:38:33|0.22213
15:38:34|0.22213
15:38:35|0.22213
15:38:36|0.2218
15:38:37|0.2218
15:38:38|0.2218
15:38:39|0.2218
15:38:40|0.22205
15:38:41|0.22205
15:38:42|0.22221
15:38:43|0.22221
15:38:44|0.222
15:38:45|0.222
15:38:46|0.222
15:38:47|0.22225
15:38:48|0.222
15:38:49|0.222
15:38:50|0.22205
15:38:51|0.22205
15:38:52|0.22205
15:38:54|0.22205
15:38:55|0.222
15:38:57|0.222
15:38:57|0.22202
15:38:58|0.22174
15:39:00|0.22174
15:39:01|0.22174
15:39:03|0.22174
15:39:04|0.22203
15:39:05|0.22203
15:39:06|0.22203
15:39:07|0.22203
15:39:09|0.22203
15:39:09|0.22203
15:39:11|0.22166
15:39:11|0.22166
15:39:13|0.22166
15:39:13|0.22166
15:39:14|0.22166
15:39:15|0.22166
15:39:16|0.22166
15:39:17|0.22166
15:39:19|0.22195
15:39:19|0.22195
15:39:20|0.2219
15:39:21|0.2219
15:39:22|0.2219
15:39:23|0.22186
15:39:25|0.22186
15:39:26|0.22186
15:39:26|0.22186
15:39:27|0.22171
15:39:28|0.22191
15:39:30|0.22191
15:39:30|0.22191
15:39:31|0.2219
15:39:33|0.22191
15:39:33|0.22191
15:39:34|0.22191
15:39:35|0.22191
15:39:36|0.2219
15:39:37|0.2219
15:39:38|0.2219
15:39:39|0.2219
15:39:40|0.2219
15:39:41|0.2219
15:39:42|0.22191
15:39:44|0.22208
15:39:45|0.22208
15:39:45|0.22202
15:39:46|0.22202
15:39:47|0.22224
15:39:49|0.22224
15:39:50|0.2225
15:39:50|0.2225
15:39:52|0.22234
15:39:53|0.22235
15:39:55|0.22235
15:39:56|0.22218
15:39:58|0.22218
15:39:58|0.22218
15:39:59|0.22234
15:40:01|0.22215
15:40:02|0.22248
15:40:04|0.22219
15:40:05|0.22239
15:40:06|0.22223
15:40:07|0.22249
15:40:08|0.22249
15:40:09|0.22249
15:40:10|0.22249
15:40:10|0.22248
15:40:11|0.22259
15:40:13|0.22259
15:40:14|0.22234
15:40:15|0.22234
15:40:15|0.22264
15:40:16|0.22264
15:40:18|0.22264
15:40:19|0.22273
15:40:20|0.22283
15:40:20|0.22283
15:40:22|0.22283
15:40:22|0.22257
15:40:24|0.22257
15:40:24|0.22282
15:40:25|0.22282
15:40:27|0.22287
15:40:27|0.22287
15:40:28|0.22287
15:40:30|0.22287
15:40:31|0.22276
15:40:32|0.22257
15:40:33|0.22257
15:40:34|0.22208
15:40:35|0.22244
15:40:36|0.22265
15:40:37|0.22265
15:40:39|0.22232
15:40:39|0.22234
15:40:40|0.22234
15:40:41|0.22223
15:40:42|0.22223
15:40:43|0.22223
15:40:44|0.22223
15:40:45|0.22209
15:40:46|0.22209
15:40:47|0.22223
15:40:48|0.22223
15:40:49|0.22223
15:40:51|0.22223
15:40:52|0.22216
15:40:52|0.22216
15:40:54|0.22216
15:40:56|0.22216
15:40:57|0.22216
15:40:57|0.22216
15:40:59|0.22216
15:41:00|0.22216
15:41:00|0.22216
15:41:03|0.22218
15:41:04|0.2222
15:41:05|0.22251
15:41:06|0.22251
15:41:07|0.22251
15:41:09|0.22251
15:41:10|0.22248
15:41:11|0.22248
15:41:11|0.22248
15:41:12|0.22248
15:41:14|0.22248
15:41:14|0.22248
15:41:16|0.22248
15:41:16|0.22248
15:41:17|0.2224
15:41:19|0.2224
15:41:19|0.2224
15:41:21|0.2224
15:41:21|0.2224
15:41:23|0.2224
15:41:24|0.2224
15:41:25|0.2224
15:41:25|0.2224
15:41:27|0.2226
15:41:28|0.22261
15:41:29|0.22265
15:41:30|0.22279
15:41:31|0.22282
15:41:32|0.22282
15:41:33|0.22282
15:41:34|0.22251
15:41:35|0.22239
15:41:36|0.2227
15:41:37|0.2227
15:41:38|0.2227
15:41:39|0.2227
15:41:40|0.2227
15:41:41|0.2227
15:41:42|0.2227
15:41:43|0.22272
15:41:44|0.22272
15:41:45|0.2228
15:41:46|0.2228
15:41:47|0.2228
15:41:48|0.2228
15:41:49|0.22283
15:41:50|0.22287
15:41:51|0.22287
15:41:52|0.22283
15:41:53|0.22287
15:41:54|0.22287
15:41:56|0.22287
15:41:57|0.22294
15:41:58|0.22301
15:41:59|0.22306
15:42:01|0.22298
15:42:02|0.22338
15:42:03|0.22338
15:42:04|0.22338
15:42:05|0.22338
15:42:06|0.22349
15:42:07|0.22349
15:42:08|0.22349
15:42:09|0.22349
15:42:10|0.22349
15:42:11|0.2235
15:42:12|0.22357
15:42:13|0.2237
15:42:14|0.22378
15:42:15|0.22378
15:42:16|0.22378
15:42:17|0.22379
15:42:18|0.22379
15:42:19|0.22379
15:42:20|0.2236
15:42:21|0.2236
15:42:22|0.2236
15:42:23|0.2236
15:42:24|0.22362
15:42:25|0.2239
15:42:26|0.2239
15:42:27|0.2239
15:42:28|0.2239
15:42:29|0.22385
15:42:30|0.22363
15:42:31|0.22363
15:42:32|0.22362
15:42:33|0.22361
15:42:34|0.22375
15:42:36|0.22375
15:42:36|0.22375
15:42:37|0.22375
15:42:38|0.22375
15:42:40|0.22375
15:42:41|0.22375
15:42:42|0.22374
15:42:42|0.22374
15:42:43|0.22372
15:42:44|0.2237
15:42:45|0.2237
15:42:46|0.2237
15:42:47|0.2237
15:42:48|0.2237
15:42:50|0.2237
15:42:51|0.2237
15:42:52|0.22363
15:42:53|0.22363
15:42:54|0.22363
15:42:55|0.22363
15:42:57|0.22363
15:42:59|0.22375
15:43:00|0.22375
15:43:01|0.22375
15:43:02|0.22389
15:43:03|0.22374
15:43:04|0.22374
15:43:05|0.22363
15:43:06|0.22363
15:43:07|0.22363
15:43:08|0.22363
15:43:09|0.22377
15:43:10|0.22376
15:43:12|0.22376
15:43:12|0.22376
15:43:13|0.22376
15:43:14|0.22376
15:43:15|0.22376
15:43:16|0.22377
15:43:17|0.22377
15:43:18|0.22376
15:43:19|0.22364
15:43:20|0.22364
15:43:21|0.22379
15:43:22|0.22377
15:43:23|0.22377
15:43:24|0.22377
15:43:25|0.22377
15:44:26|0.22357
15:44:27|0.22355
15:44:28|0.22355
15:44:29|0.22355
15:44:30|0.22355
15:44:31|0.22358
15:44:32|0.22358
15:44:33|0.22358
15:44:34|0.22358
15:44:35|0.22389
15:44:36|0.22417
15:44:37|0.22425
15:44:38|0.22425
15:44:39|0.22438
15:44:40|0.22438
15:44:41|0.22438
15:44:42|0.22442
15:44:43|0.22442
15:44:44|0.22442
15:44:46|0.22442
15:44:46|0.22442
15:44:47|0.22442
15:44:48|0.22442
15:44:49|0.22442
15:44:50|0.22442
15:44:51|0.22438
15:44:52|0.22438
15:44:53|0.22438
15:44:54|0.22438
15:44:55|0.22406
15:44:56|0.22428
15:44:58|0.22421
15:44:59|0.22421
15:45:00|0.2238
15:45:01|0.22405
15:45:02|0.22405
15:45:03|0.22405
15:45:05|0.22391
15:45:05|0.22391
15:45:06|0.22391
15:45:07|0.22391
15:45:08|0.22391
15:45:09|0.22382
15:45:11|0.22386
15:45:12|0.22439
15:45:13|0.22439
15:45:14|0.22439
15:45:15|0.22439
15:45:16|0.22416
15:45:17|0.22416
15:45:18|0.22416
15:45:19|0.22393
15:45:20|0.22403
15:45:21|0.22383
15:45:22|0.22368
15:45:23|0.22368
15:45:24|0.22368
15:45:25|0.22368
15:45:26|0.22356
15:45:27|0.22346
15:45:28|0.22346
15:45:29|0.22356
15:45:30|0.22338
15:45:31|0.22338
15:45:32|0.22345
15:45:33|0.22319
15:45:34|0.22319
15:45:35|0.22319
15:45:36|0.22319
15:45:37|0.22319
15:45:38|0.22316
15:45:39|0.22316
15:45:40|0.2233
15:45:41|0.22308
15:45:42|0.22304
15:45:43|0.22304
15:45:44|0.22304
15:45:45|0.22304
15:45:46|0.22304
15:45:47|0.22304
15:45:48|0.22304
15:45:49|0.223
15:45:50|0.223
15:45:51|0.223
15:45:52|0.22304
15:45:53|0.223
15:45:54|0.22285
15:45:55|0.2228
15:45:56|0.22282
15:45:57|0.22282
15:45:59|0.22282
15:46:00|0.22282
15:46:01|0.22282
15:46:02|0.22282
15:46:03|0.22282
15:46:05|0.22281
15:46:05|0.22303
15:46:07|0.22343
15:46:08|0.22301
15:46:08|0.22303
15:46:10|0.22303
15:46:10|0.22326
15:46:12|0.22326
15:46:13|0.22305
15:46:14|0.22305
15:46:15|0.22305
15:46:16|0.22304
15:46:17|0.22304
15:46:18|0.22304
15:46:18|0.22304
15:46:20|0.22304
15:46:21|0.22304
15:46:22|0.22304
15:46:22|0.22335
15:46:24|0.22335
15:46:24|0.22335
15:46:25|0.22335
15:46:27|0.22335
15:46:27|0.22335
15:46:29|0.22345
15:46:29|0.22345
15:46:31|0.2233
15:46:32|0.2233
15:46:33|0.22358
15:46:34|0.22358
15:46:35|0.22345
15:46:35|0.22345
15:46:36|0.22336
15:46:37|0.22336
15:46:38|0.22318
15:46:39|0.22319
15:46:40|0.22268
15:46:41|0.22293
15:46:43|0.22288
15:46:43|0.22276
15:46:45|0.22301
15:46:45|0.22266
15:46:47|0.22251
15:46:47|0.22251
15:46:48|0.22233
15:46:49|0.22233
15:46:51|0.22226
15:46:51|0.22226
15:46:53|0.22226
15:46:54|0.22226
15:46:55|0.22226
15:46:56|0.22226
15:46:57|0.22219
15:46:58|0.22219
15:47:00|0.22226
15:48:01|0.22254
15:48:03|0.22254
15:48:04|0.22265
15:48:05|0.22265
15:48:06|0.22265
15:48:07|0.223
15:48:08|0.223
15:48:09|0.22295
15:48:10|0.22312
15:48:11|0.22312
15:48:12|0.22312
15:48:13|0.22326
15:48:14|0.22326
15:48:15|0.22325
15:48:16|0.22325
15:48:17|0.22325
15:48:18|0.22303
15:48:19|0.22312
15:48:20|0.22312
15:48:21|0.22312
15:48:22|0.22312
15:48:23|0.22312
15:48:24|0.22312
15:48:25|0.22312
15:48:26|0.22314
15:48:27|0.22314
15:48:28|0.22314
15:48:29|0.22322
15:48:30|0.22333
15:48:31|0.22333
15:48:32|0.22289
15:48:33|0.22287
15:48:34|0.22287
15:48:36|0.22301
15:48:36|0.22301
15:48:37|0.22301
15:48:38|0.22301
15:48:40|0.22301
15:48:41|0.22301
15:48:42|0.22301
15:48:43|0.22303
15:48:44|0.22303
15:48:45|0.22295
15:48:46|0.22322
15:48:47|0.22322
15:48:48|0.22322
15:48:49|0.2233
15:48:50|0.2233
15:48:51|0.22333
15:48:52|0.22333
15:48:53|0.22333
15:48:54|0.22353
15:48:55|0.22353
15:48:56|0.22353
15:48:57|0.22334
15:48:58|0.22334
15:48:59|0.22334
15:49:00|0.22338
15:49:01|0.22338
15:49:03|0.22336
15:49:04|0.22336
15:49:05|0.22336
15:49:06|0.22336
15:49:07|0.22336
15:49:08|0.22336
15:49:09|0.22336
15:49:10|0.22336
15:49:11|0.22336
15:49:12|0.22336
15:49:13|0.22336
15:49:14|0.22333
15:49:15|0.22343
15:49:16|0.2235
15:49:17|0.2235
15:49:18|0.22349
15:49:19|0.22349
15:49:20|0.22349
15:49:21|0.22349
15:49:22|0.22349
15:49:23|0.22349
15:49:24|0.22349
15:49:25|0.2235
15:49:26|0.22357
15:49:27|0.22363
15:49:28|0.22363
15:49:29|0.22363
15:49:30|0.22363
15:49:31|0.22363
15:49:32|0.22363
15:49:33|0.22363
15:49:34|0.22367
15:49:35|0.22369
15:49:36|0.22369
15:49:37|0.22369
15:49:38|0.22369
15:49:39|0.22369
15:49:40|0.22369
15:49:41|0.22369
15:49:42|0.22362
15:49:43|0.22362
15:49:44|0.22378
15:49:45|0.22378
15:49:46|0.22368
15:49:47|0.22368
15:49:48|0.22394
15:49:49|0.22394
15:49:50|0.22394
15:49:51|0.22394
15:49:52|0.2239
15:49:53|0.2239
15:49:55|0.22396
15:49:55|0.22396
15:49:56|0.22396
15:49:57|0.22396
15:49:58|0.22396
15:49:59|0.22396
15:50:00|0.22363
15:50:01|0.22363
15:50:03|0.22365
15:50:04|0.22365
15:50:05|0.22365
15:50:05|0.22365
15:50:07|0.22393
15:50:08|0.22393
15:50:09|0.22393
15:50:10|0.2239
15:50:11|0.2239
15:50:12|0.2239
15:50:13|0.22389
15:50:14|0.22389
15:50:15|0.22389
15:50:16|0.22389
15:50:17|0.22389
15:50:18|0.22389
15:50:19|0.22389
15:50:20|0.22365
15:50:21|0.22365
15:50:22|0.22365
15:50:23|0.22373
15:50:24|0.22373
15:50:25|0.22386
15:50:26|0.22386
15:50:27|0.22387
15:50:28|0.22387
15:50:29|0.22387
15:50:30|0.22387
15:50:31|0.22387
15:50:32|0.22387
15:50:33|0.22388
15:50:34|0.22388
15:50:35|0.22385
15:50:36|0.22385
15:50:37|0.22385
15:50:38|0.22385
15:50:39|0.22338
15:50:40|0.22338
15:50:41|0.22338
15:50:42|0.22338
15:50:43|0.22325
15:50:44|0.22325
15:50:45|0.22319
15:50:46|0.22319
15:50:47|0.22325
15:50:48|0.22314
15:50:49|0.22319
15:50:50|0.22319
15:50:51|0.22319
15:50:52|0.22303
15:50:53|0.22319
15:50:54|0.22319
15:50:55|0.22319
15:50:56|0.22319
15:50:57|0.22319
15:50:58|0.22319
15:50:59|0.22333
15:51:00|0.22333
15:51:01|0.22333
15:51:02|0.22333
15:51:03|0.22333
15:51:05|0.22333
15:51:07|0.223
15:51:07|0.223
15:51:08|0.223
15:51:10|0.223
15:51:11|0.22289
15:51:12|0.22287
15:51:13|0.22287
15:51:14|0.22287
15:51:16|0.22287
15:51:17|0.22287
15:51:18|0.22287
15:51:19|0.22287
15:51:20|0.22287
15:51:20|0.22287
15:51:22|0.22287
15:51:22|0.22299
15:51:24|0.22299
15:51:24|0.223
15:51:26|0.223
15:51:26|0.223
15:51:27|0.223
15:51:29|0.22303
15:51:30|0.22303
15:51:31|0.22303
15:51:32|0.22304
15:51:33|0.22304
15:51:34|0.22304
15:51:35|0.22304
15:51:36|0.22304
15:51:37|0.22304
15:51:38|0.22304
15:51:39|0.22304
15:51:41|0.22304
15:51:41|0.22304
15:51:43|0.22304
15:51:44|0.22304
15:51:44|0.22304
15:51:45|0.22304
15:51:46|0.22304
15:51:47|0.22304
15:51:48|0.22281
15:51:50|0.22281
15:51:50|0.22281
15:51:52|0.22281
15:51:53|0.22281
15:51:53|0.22281
15:51:54|0.22281
15:51:55|0.22281
15:51:56|0.22281
15:51:57|0.22281
15:51:58|0.22281
15:51:59|0.22281
15:52:00|0.22281
15:52:01|0.22281
15:52:02|0.22286
15:52:03|0.22286
15:52:05|0.22306
15:52:06|0.22306
15:52:07|0.22306
15:52:08|0.22306
15:52:09|0.22306
15:52:10|0.22306
15:52:11|0.22306
15:52:13|0.22306
15:52:14|0.22307
15:52:15|0.22307
15:52:16|0.22307
15:52:17|0.22307
15:52:18|0.22307
15:52:19|0.22305
15:52:20|0.22305
15:52:21|0.22305
15:52:22|0.22305
15:52:23|0.22305
15:52:24|0.22305
15:52:25|0.22305
15:52:26|0.22305
15:52:27|0.22305
15:52:28|0.22305
15:52:29|0.22305
15:52:30|0.22305
15:52:31|0.22288
15:52:32|0.22288
15:52:33|0.22288
15:52:34|0.22288
15:52:35|0.22288
15:52:36|0.22288
15:52:37|0.22288
15:52:38|0.22307
15:52:39|0.22307
15:52:40|0.22307
15:52:41|0.22299
15:52:42|0.22299
15:52:43|0.22299
15:52:44|0.22299
15:52:45|0.22299
15:52:46|0.22299
15:52:47|0.22299
15:52:48|0.22299
15:52:49|0.22288
15:52:50|0.22288
15:52:51|0.22276
15:52:52|0.22276
15:52:53|0.22276
15:52:54|0.22276
15:52:55|0.22276
15:52:56|0.22266
15:52:57|0.22256
15:52:58|0.22251
15:52:59|0.22251
15:53:00|0.22251
15:53:01|0.2225
15:53:02|0.22239
15:53:03|0.22237
15:53:04|0.22237
15:53:06|0.2223
15:53:07|0.22223
15:53:08|0.22223
15:53:09|0.22223
15:53:10|0.22223
15:53:11|0.22216
15:53:12|0.22185
15:53:13|0.22171
15:53:14|0.22171
15:53:15|0.2219
15:53:17|0.22176
15:53:18|0.2216
15:53:19|0.22159
15:53:20|0.22159
15:53:21|0.22159
15:53:22|0.22159
15:53:22|0.22155
15:53:23|0.22166
15:53:24|0.22173
15:53:26|0.22173
15:53:27|0.22173
15:53:28|0.22173
15:53:28|0.22188
15:53:30|0.22188
15:53:30|0.22188
15:53:32|0.22188
15:53:33|0.22188
15:53:34|0.22215
15:53:34|0.22224
15:53:35|0.22224
15:53:36|0.22224
15:53:38|0.22197
15:53:39|0.22197
15:53:39|0.22197
15:53:40|0.22197
15:53:42|0.22197
15:53:42|0.22222
15:53:43|0.22222
15:53:44|0.22255
15:53:45|0.22259
15:53:46|0.22259
15:53:47|0.22259
15:53:49|0.22259
15:53:50|0.22259
15:53:50|0.22259
15:53:51|0.22264
15:53:52|0.22264
15:53:53|0.22275
15:53:55|0.22264
15:53:56|0.22264
15:53:57|0.22262
15:53:58|0.22262
15:53:59|0.22262
15:53:59|0.22276
15:54:01|0.22276
15:54:01|0.22276
15:54:02|0.22283
15:54:04|0.22283
15:54:05|0.22283
15:54:06|0.22283
15:54:08|0.22271
15:54:09|0.22271
15:54:09|0.22271
15:54:11|0.22271
15:54:12|0.22271
15:54:13|0.22271
15:54:14|0.22271
15:54:15|0.22286
15:54:16|0.22286
15:54:17|0.22286
15:54:18|0.22296
15:54:19|0.22296
15:54:20|0.22286
15:54:21|0.22286
15:54:22|0.22286
15:54:24|0.22286
15:54:25|0.22286
15:54:26|0.22286
15:54:27|0.22286
15:54:28|0.22286
15:54:29|0.22296
15:54:30|0.22296
15:54:31|0.22296
15:54:32|0.22296
15:54:33|0.22289
15:54:34|0.22302
15:54:35|0.22302
15:54:36|0.2229
15:54:37|0.2229
15:54:37|0.2229
15:54:38|0.2229
15:54:39|0.2229
15:54:41|0.2229
15:54:42|0.22299
15:54:43|0.22299
15:54:44|0.22299
15:54:45|0.22299
15:54:45|0.22299
15:54:47|0.22299
15:54:48|0.2229
15:54:49|0.2229
15:54:50|0.22299
15:54:51|0.22304
15:54:51|0.22304
15:54:52|0.22304
15:54:53|0.22304
15:54:55|0.22304
15:54:56|0.22304
15:54:57|0.22304
15:54:58|0.22296
15:54:59|0.22296
15:54:59|0.22296
15:55:01|0.22288
15:55:02|0.22304
15:55:03|0.22304
15:55:04|0.22299
15:55:05|0.22299
15:55:05|0.22299
15:55:06|0.22299
15:55:07|0.22299
15:55:09|0.22299
15:55:10|0.22299
15:55:12|0.22299
15:55:12|0.22299
15:55:14|0.22275
15:55:14|0.22275
15:55:15|0.22275
15:55:17|0.22275
15:55:18|0.22273
15:55:19|0.22273
15:55:20|0.22273
15:55:20|0.22275
15:55:21|0.22296
15:55:23|0.22296
15:55:24|0.22296
15:55:25|0.22296
15:55:26|0.22296
15:55:27|0.22272
15:55:28|0.22272
15:55:29|0.22272
15:55:30|0.22255
15:55:31|0.22255
15:55:32|0.22255
15:55:33|0.22275
15:55:34|0.22296
15:55:35|0.22296
15:55:36|0.22296
15:55:37|0.22272
15:55:38|0.2228
15:55:39|0.2228
15:55:40|0.22254
15:55:41|0.22254
15:55:42|0.22254
15:55:43|0.22222
15:55:44|0.22222
15:55:45|0.22235
15:55:46|0.22235
15:55:47|0.22235
15:55:48|0.22235
15:55:49|0.22234
15:55:50|0.22222
15:55:51|0.22222
15:55:52|0.22222
15:55:53|0.22223
15:55:54|0.22212
15:55:55|0.222
15:55:56|0.22197
15:55:57|0.22197
15:55:58|0.22171
15:55:59|0.22171
15:56:00|0.22171
15:56:01|0.2219
15:56:02|0.2219
15:56:03|0.2219
15:56:04|0.22188
15:56:05|0.22194
15:56:06|0.22194
15:56:07|0.22194
15:56:08|0.22194
15:56:10|0.22194
15:56:11|0.22194
15:56:12|0.22194
15:56:13|0.22194
15:56:14|0.22194
15:56:15|0.22194
15:56:17|0.22189
15:56:17|0.22189
15:56:18|0.22195
15:56:19|0.22195
15:56:20|0.22194
15:56:21|0.22188
15:56:22|0.22188
15:56:23|0.22188
15:56:24|0.22188
15:56:25|0.22188
15:56:26|0.22188
15:56:27|0.22173
15:56:28|0.22173
15:56:29|0.22173
15:56:30|0.22173
15:56:31|0.22173
15:56:32|0.22186
15:56:33|0.22186
15:56:34|0.22186
15:56:35|0.22186
15:56:36|0.22167
15:56:37|0.22181
15:56:38|0.22181
15:56:39|0.22181
15:56:40|0.22181
15:56:41|0.22188
15:56:42|0.22175
15:56:43|0.22175
15:56:44|0.22175
15:56:45|0.22173
15:56:46|0.22167
15:56:47|0.22173
15:56:48|0.22173
15:56:49|0.22165
15:56:50|0.22159
15:56:51|0.22161
15:56:52|0.22155
15:56:53|0.22155
15:56:54|0.22155
15:56:55|0.2216
15:56:56|0.2216
15:56:57|0.2216
15:56:58|0.2216
15:56:59|0.22166
15:57:00|0.22166
15:57:01|0.22166
15:57:02|0.22166
15:57:03|0.22166
15:57:04|0.22166
15:57:05|0.22166
15:57:06|0.22166
15:57:07|0.22199
15:57:08|0.22199
15:57:10|0.22187
15:57:10|0.22169
15:57:12|0.22169
15:57:13|0.22169
15:57:14|0.22172
15:57:15|0.22132
15:57:17|0.22132
15:57:17|0.22132
15:57:18|0.22132
15:57:19|0.22132
15:57:20|0.22169
15:57:21|0.22169
15:57:22|0.22181
15:57:23|0.22181
15:57:24|0.22183
15:57:25|0.22183
15:57:27|0.22183
15:57:28|0.22183
15:57:29|0.22183
15:57:30|0.22183
15:57:31|0.22183
15:57:32|0.22183
15:57:33|0.22191
15:57:34|0.22193
15:57:35|0.22193
15:57:36|0.22193
15:57:37|0.22193
15:57:38|0.22193
15:57:39|0.22193
15:57:40|0.22193
15:57:41|0.22184
15:57:42|0.22186
15:57:43|0.22162
15:57:44|0.22162
15:57:45|0.22162
15:57:46|0.22162
15:57:48|0.22162
15:57:48|0.22162
15:57:49|0.22162
15:57:50|0.22168
15:57:52|0.22168
15:57:52|0.22168
15:57:53|0.22168
15:57:54|0.22168
15:57:56|0.22168
15:57:56|0.22168
15:57:57|0.22168
15:57:58|0.22168
15:57:59|0.22168
15:58:00|0.22168
15:58:01|0.22171
15:58:02|0.22171
15:58:03|0.22171
15:58:05|0.22171
15:58:05|0.22168
15:58:06|0.22168
15:58:07|0.22168
15:58:08|0.22168
15:58:10|0.22168
15:58:11|0.22168
15:58:12|0.22168
15:58:13|0.22168
15:58:15|0.22221
15:58:16|0.22244
15:58:17|0.22213
15:58:18|0.22213
15:58:19|0.22213
15:58:21|0.22213
15:58:22|0.22213
15:58:23|0.22264
15:58:24|0.22281
15:58:25|0.22281
15:58:26|0.22281
15:58:27|0.22281
15:58:28|0.22281
15:58:29|0.22281
15:58:30|0.22281
15:58:31|0.22281
15:58:32|0.22281
15:58:33|0.22281
15:58:34|0.22281
15:58:35|0.22281
15:58:36|0.22281
15:58:37|0.22281
15:58:39|0.22281
15:58:39|0.22281
15:58:40|0.22281
15:58:41|0.22281
15:58:42|0.22281
15:58:43|0.22281
15:58:44|0.22264
15:58:45|0.22263
15:58:46|0.22263
15:58:47|0.22263
15:58:48|0.22263
15:58:49|0.22203
15:58:50|0.22203
15:58:51|0.22203
15:58:52|0.22203
15:58:53|0.22203
15:58:55|0.22203
15:58:56|0.22203
15:58:57|0.22169
15:58:58|0.22169
15:58:59|0.22168
15:59:00|0.22159
15:59:01|0.22159
15:59:02|0.22174
15:59:03|0.22174
15:59:04|0.22174
15:59:05|0.22152
15:59:06|0.22152
15:59:07|0.22152
15:59:08|0.22152
15:59:09|0.22166
15:59:11|0.22166
15:59:13|0.22135
15:59:13|0.22135
15:59:15|0.22135
15:59:16|0.22136
15:59:18|0.22129
15:59:18|0.22129
15:59:19|0.22129
15:59:20|0.22129
15:59:21|0.22129
15:59:22|0.22129
15:59:23|0.22129
15:59:24|0.22145
15:59:25|0.22146
15:59:26|0.22146
15:59:27|0.22137
15:59:28|0.22137
15:59:29|0.22137
15:59:30|0.22137
15:59:31|0.22137
15:59:32|0.22134
15:59:33|0.22134
15:59:34|0.22134
15:59:35|0.22134
15:59:36|0.22134
15:59:37|0.22134
15:59:38|0.22144
15:59:39|0.22144
15:59:40|0.22144
15:59:41|0.22143
15:59:42|0.22143
15:59:43|0.22144
15:59:44|0.22144
15:59:45|0.22144
15:59:46|0.22144
15:59:47|0.22144
15:59:48|0.22144
15:59:49|0.22144
15:59:50|0.22088
15:59:51|0.22087
15:59:52|0.22087
15:59:53|0.22087
15:59:54|0.22087
15:59:55|0.22087
15:59:56|0.22087
16:00:57|0.22176
16:00:58|0.22172
16:00:59|0.22171
16:01:00|0.22141
16:01:01|0.22141
16:01:02|0.22138
16:01:03|0.22127
16:01:04|0.22125
16:01:05|0.22125
16:01:06|0.22125
16:01:07|0.22125
16:01:08|0.22125
16:01:09|0.22125
16:01:10|0.2214
16:01:11|0.2211
16:01:13|0.22109
16:01:15|0.22083
16:01:16|0.22081
16:01:16|0.22092
16:01:17|0.22093
16:01:18|0.22063
16:01:20|0.2207
16:01:21|0.2207
16:01:21|0.2207
16:01:22|0.2207
16:01:23|0.22059
16:01:25|0.22072
16:01:26|0.22072
16:01:26|0.22046
16:01:27|0.22073
16:01:28|0.22073
16:01:30|0.2208
16:01:30|0.22073
16:01:32|0.22082
16:01:32|0.22073
16:01:33|0.22073
16:01:34|0.22068
16:01:36|0.22068
16:01:36|0.22071
16:01:38|0.22071
16:01:38|0.22071
16:01:39|0.22048
16:01:41|0.22048
16:01:41|0.2209
16:01:42|0.2209
16:01:43|0.22079
16:01:45|0.22051
16:01:45|0.22046
16:01:47|0.22046
16:01:47|0.22065
16:01:48|0.22038
16:01:49|0.22073
16:01:50|0.22073
16:01:51|0.2204
16:01:53|0.2204
16:01:54|0.2204
16:01:54|0.2204
16:01:56|0.2204
16:01:56|0.2204
16:01:57|0.2204
16:01:58|0.2204
16:01:59|0.2204
16:02:00|0.2204
16:02:01|0.2204
16:02:02|0.2204
16:02:04|0.22052
16:02:04|0.22052
16:02:06|0.22052
16:02:06|0.22052
16:02:07|0.22089
16:02:09|0.22089
16:02:09|0.22089
16:02:11|0.22089
16:02:11|0.22089
16:02:13|0.2206
16:02:14|0.2206
16:02:15|0.2206
16:02:16|0.2206
16:02:17|0.2206
16:02:18|0.2206
16:02:19|0.2206
16:02:21|0.2206
16:02:21|0.22052
16:02:22|0.22062
16:02:23|0.22062
16:02:24|0.22062
16:02:25|0.22062
16:02:26|0.22062
16:02:27|0.2206
16:02:28|0.2206
16:02:29|0.2206
16:02:30|0.22052
16:02:31|0.22052
16:02:32|0.22052
16:02:34|0.22062
16:02:34|0.22062
16:02:35|0.22059
16:02:36|0.22059
16:02:37|0.22059
16:02:38|0.22041
16:02:39|0.22041
16:02:40|0.22035
16:02:41|0.22035
16:02:42|0.22035
16:02:43|0.22035
16:02:44|0.22034
16:02:46|0.22034
16:02:46|0.22035
16:02:47|0.22035
16:02:48|0.22035
16:02:49|0.22035
16:02:50|0.22035
16:02:51|0.22046
16:02:52|0.22046
16:02:53|0.22046
16:02:55|0.2207
16:02:55|0.2207
16:02:56|0.2207
16:02:57|0.2207
16:02:58|0.22097
16:02:59|0.22097
16:03:01|0.22097
16:03:01|0.22097
16:03:02|0.22097
16:03:03|0.22097
16:03:05|0.22097
16:03:06|0.22097
16:03:06|0.22097
16:03:07|0.22097
16:03:08|0.22097
16:03:09|0.22097
16:03:10|0.2207
16:03:11|0.2207
16:03:12|0.22091
16:03:13|0.22091
16:03:15|0.22061
16:03:16|0.22069
16:03:18|0.2207
16:03:19|0.22083
16:03:20|0.22091
16:03:21|0.2207
16:03:22|0.2207
16:03:23|0.22093
16:03:24|0.22093
16:03:25|0.22093
16:03:26|0.22093
16:03:27|0.22093
16:03:28|0.22093
16:03:28|0.22093
16:03:30|0.22093
16:03:31|0.22093
16:03:32|0.22093
16:03:33|0.22093
16:03:33|0.221
16:03:35|0.22136
16:03:36|0.22161
16:03:37|0.22161
16:03:38|0.22161
16:03:39|0.22161
16:03:40|0.22134
16:03:41|0.22134
16:03:42|0.22134
16:03:43|0.22134
16:03:44|0.22134
16:03:45|0.22134
16:03:47|0.22146
16:03:47|0.22135
16:03:48|0.22135
16:03:49|0.22135
16:03:50|0.22135
16:03:51|0.22135
16:03:52|0.22135
16:03:53|0.22146
16:03:54|0.22146
16:03:55|0.22138
16:03:56|0.22138
16:03:57|0.22138
16:03:58|0.22138
16:03:59|0.22138
16:04:00|0.22138
16:04:01|0.22139
16:04:02|0.22139
16:04:03|0.22139
16:04:04|0.22139
16:04:05|0.22139
16:04:06|0.22139
16:04:07|0.22165
16:04:08|0.22165
16:04:09|0.22165
16:04:10|0.22188
16:04:12|0.222
16:04:13|0.222
16:04:14|0.222
16:04:15|0.22204
16:04:16|0.2224
16:04:18|0.2224
16:04:19|0.2227
16:04:20|0.223
16:04:21|0.223
16:04:23|0.22304
16:04:24|0.22286
16:04:25|0.22286
16:04:26|0.22261
16:04:27|0.2228
16:04:29|0.2228
16:04:29|0.22313
16:04:30|0.22313
16:04:31|0.22313
16:04:32|0.2225
16:04:33|0.22287
16:04:35|0.22287
16:04:35|0.22287
16:04:36|0.22264
16:04:38|0.22264
16:04:38|0.22264
16:04:39|0.22264
16:04:40|0.22264
16:04:41|0.22264
16:04:42|0.22276
16:04:43|0.22276
16:04:44|0.22316
16:04:45|0.22316
16:04:46|0.22317
16:04:47|0.22317
16:04:48|0.22317
16:04:49|0.22317
16:04:50|0.22312
16:04:51|0.22312
16:04:52|0.22312
16:04:53|0.22308
16:04:54|0.22308
16:04:56|0.22308
16:04:56|0.22308
16:04:57|0.22308
16:04:58|0.22306
16:04:59|0.22323
16:05:00|0.22277
16:05:01|0.22277
16:05:02|0.22277
16:05:03|0.22325
16:05:04|0.22325
16:05:05|0.22325
16:05:06|0.22325
16:05:08|0.22309
16:05:09|0.2231
16:05:10|0.2231
16:05:11|0.2231
16:05:12|0.2231
16:05:13|0.2231
16:05:14|0.22309
16:05:15|0.22309
16:05:16|0.22309
16:05:18|0.2231
16:05:18|0.2231
16:05:20|0.22277
16:05:21|0.22303
16:05:22|0.22303
16:05:23|0.22291
16:05:25|0.22291
16:05:25|0.22291
16:05:26|0.22291
16:05:28|0.22288
16:05:28|0.2229
16:05:30|0.2229
16:05:31|0.2229
16:05:31|0.2229
16:05:33|0.2229
16:05:34|0.2229
16:05:35|0.2229
16:05:35|0.2229
16:05:36|0.2229
16:05:38|0.22309
16:05:38|0.22313
16:05:39|0.22316
16:05:40|0.22316
16:05:41|0.22316
16:05:43|0.22316
16:05:44|0.22316
16:05:44|0.22293
16:05:45|0.22332
16:05:46|0.22345
16:05:48|0.22346
16:05:49|0.2235
16:05:50|0.22355
16:05:51|0.22355
16:05:52|0.22355
16:05:53|0.2236
16:05:54|0.22374
16:05:55|0.22374
16:05:56|0.22374
16:05:57|0.22374
16:05:58|0.22359
16:05:59|0.22359
16:06:00|0.22374
16:06:01|0.22374
16:06:02|0.22359
16:06:03|0.2235
16:06:04|0.22332
16:06:05|0.22332
16:06:06|0.22332
16:06:07|0.22332
16:06:08|0.22337
16:06:09|0.22337
16:06:10|0.22337
16:06:11|0.22337
16:06:12|0.22337
16:06:13|0.22374
16:06:14|0.22374
16:06:15|0.22369
16:06:16|0.22369
16:06:18|0.22379
16:06:19|0.22387
16:06:20|0.22387
16:06:21|0.22387
16:06:22|0.22387
16:06:23|0.22387
16:06:24|0.22387
16:06:26|0.22387
16:06:27|0.22387
16:06:28|0.22387
16:06:29|0.22387
16:06:30|0.22387
16:06:31|0.2236
16:06:32|0.2236
16:06:33|0.2236
16:06:34|0.22322
16:06:35|0.22322
16:06:36|0.22322
16:06:37|0.22322
16:06:38|0.22322
16:06:39|0.22322
16:06:40|0.22322
16:06:41|0.22322
16:06:42|0.22382
16:06:43|0.22382
16:06:44|0.22382
16:06:45|0.22382
16:06:46|0.22382
16:06:47|0.22382
16:06:48|0.22383
16:06:49|0.22383
16:06:50|0.22383
16:06:51|0.22383
16:06:52|0.22383
16:06:53|0.22383
16:06:54|0.22383
16:06:55|0.22383
16:06:56|0.22383
16:06:57|0.22383
16:06:58|0.22383
16:06:59|0.22387
16:07:00|0.22458
16:07:01|0.2246
16:07:02|0.2246
16:07:03|0.22439
16:07:04|0.22439
16:07:05|0.22439
16:07:06|0.22439
16:07:07|0.22439
16:07:08|0.22439
16:07:09|0.22432
16:07:10|0.22464
16:07:11|0.22555
16:07:12|0.22555
16:07:13|0.22532
16:07:14|0.2251
16:07:15|0.22508
16:07:16|0.22508
16:07:17|0.22508
16:07:18|0.22545
16:07:20|0.2258
16:07:21|0.22565
16:07:22|0.22565
16:07:23|0.22565
16:07:23|0.22533
16:07:25|0.22548
16:07:26|0.22548
16:07:27|0.22548
16:07:28|0.22548
16:07:29|0.22548
16:07:30|0.22517
16:07:31|0.22546
16:07:32|0.22517
16:07:33|0.22521
16:07:34|0.22545
16:07:35|0.22544
16:07:36|0.22544
16:07:37|0.22544
16:07:38|0.22547
16:07:39|0.22547
16:07:40|0.22547
16:07:41|0.22547
16:07:42|0.22547
16:07:43|0.22548
16:07:44|0.2253
16:07:45|0.2253
16:07:46|0.22524
16:07:47|0.2256
16:07:49|0.22529
16:07:50|0.22567
16:07:51|0.22567
16:07:52|0.2257
16:07:53|0.22569
16:07:54|0.22569
16:07:55|0.22569
16:07:56|0.2258
16:07:57|0.22598
16:07:58|0.22571
16:07:59|0.226
16:08:00|0.226
16:08:01|0.226
16:08:01|0.226
16:08:03|0.226
16:08:04|0.22579
16:08:04|0.22579
16:08:06|0.22579
16:08:07|0.22579
16:08:08|0.22579
16:08:09|0.22599
16:08:10|0.226
16:08:10|0.22597
16:08:12|0.22569
16:08:12|0.2255
16:08:14|0.2255
16:08:15|0.22552
16:08:15|0.22552
16:08:16|0.22588
16:08:17|0.22588
16:08:19|0.22588
16:08:21|0.22573
16:08:22|0.22573
16:08:23|0.22573
16:08:24|0.22573
16:08:25|0.226
16:08:26|0.226
16:08:27|0.226
16:08:28|0.226
16:08:29|0.226
16:08:30|0.226
16:08:31|0.226
16:08:32|0.226
16:08:33|0.226
16:08:34|0.226
16:08:35|0.22597
16:08:36|0.22597
16:08:37|0.22597
16:08:38|0.22599
16:08:39|0.226
16:08:40|0.226
16:08:41|0.226
16:08:42|0.22611
16:08:43|0.22611
16:08:44|0.22611
16:08:45|0.22611
16:08:46|0.22604
16:08:47|0.226
16:08:48|0.226
16:08:49|0.226
16:08:50|0.226
16:08:51|0.226
16:08:52|0.226
16:08:53|0.226
16:08:54|0.226
16:08:55|0.2259
16:08:56|0.2259
16:08:57|0.2259
16:08:58|0.2259
16:08:59|0.22577
16:09:00|0.22569
16:09:01|0.22549
16:09:02|0.2259
16:09:03|0.2259
16:09:04|0.22584
16:09:05|0.22554
16:09:06|0.22554
16:09:07|0.22554
16:09:08|0.22554
16:09:09|0.22591
16:09:10|0.22592
16:09:11|0.22592
16:09:12|0.226
16:09:13|0.226
16:09:14|0.226
16:09:15|0.226
16:09:16|0.226
16:09:17|0.226
16:09:18|0.226
16:09:19|0.226
16:09:20|0.226
16:09:22|0.22611
16:09:23|0.22611
16:09:24|0.22611
16:09:25|0.22611
16:09:26|0.22611
16:09:27|0.22593
16:09:27|0.22593
16:09:29|0.22614
16:09:30|0.22615
16:09:31|0.22615
16:09:32|0.2261
16:09:33|0.2261
16:09:34|0.22637
16:09:35|0.2264
16:09:36|0.2263
16:09:37|0.2263
16:09:38|0.22637
16:09:39|0.22615
16:09:40|0.22639
16:09:41|0.22647
16:09:42|0.22647
16:09:43|0.22647
16:09:44|0.22642
16:09:45|0.22642
16:09:46|0.22642
16:09:47|0.22642
16:09:48|0.2264
16:09:49|0.2264
16:09:50|0.2264
16:09:51|0.2264
16:09:52|0.2264
16:09:53|0.22642
16:09:54|0.22646
16:09:55|0.22646
16:09:56|0.22646
16:09:57|0.22646
16:09:58|0.22624
16:09:59|0.22624
16:10:00|0.22624
16:10:01|0.2262
16:10:02|0.2262
16:10:03|0.2262
16:10:04|0.2262
16:10:05|0.22598
16:10:06|0.22598
16:10:07|0.22598
16:10:08|0.22598
16:10:09|0.22598
16:10:10|0.22623
16:10:11|0.22623
16:10:12|0.22623
16:10:13|0.22623
16:10:14|0.2262
16:10:15|0.2262
16:10:16|0.226
16:10:17|0.2262
16:10:18|0.2262
16:10:19|0.2262
16:10:21|0.22607
16:10:22|0.22619
16:10:24|0.22614
16:10:25|0.22614
16:10:26|0.22614
16:10:27|0.22611
16:10:28|0.226
16:10:29|0.22598
16:10:31|0.22617
16:10:31|0.22617
16:10:32|0.22617
16:10:34|0.22617
16:10:35|0.22617
16:10:35|0.22617
16:10:36|0.22614
16:10:37|0.22614
16:10:39|0.22614
16:10:39|0.22614
16:10:41|0.22613
16:10:42|0.22613
16:10:43|0.22587
16:10:44|0.22592
16:10:45|0.22592
16:10:46|0.22582
16:10:47|0.22582
16:10:48|0.22592
16:10:49|0.22592
16:10:50|0.22592
16:10:51|0.22592
16:10:52|0.22592
16:10:53|0.22592
16:10:54|0.22592
16:10:55|0.226
16:10:56|0.226
16:10:57|0.22602
16:10:58|0.22602
16:10:59|0.22582
16:11:00|0.22582
16:11:01|0.22582
16:11:02|0.2258
16:11:03|0.22587
16:11:04|0.22587
16:11:05|0.2258
16:11:06|0.2258
16:11:07|0.2258
16:11:08|0.22565
16:11:09|0.22577
16:11:10|0.22512
16:11:11|0.22546
16:11:12|0.22512
16:11:13|0.22512
16:11:14|0.22512
16:11:15|0.22512
16:11:16|0.22512
16:11:17|0.22512
16:11:18|0.22504
16:11:19|0.22529
16:11:20|0.22529
16:11:21|0.22503
16:11:23|0.225
16:11:24|0.225
16:11:26|0.22492
16:11:26|0.22492
16:11:28|0.22499
16:11:28|0.225
16:11:30|0.22499
16:11:31|0.22499
16:11:32|0.22499
16:11:33|0.22499
16:11:34|0.225
16:11:35|0.22484
16:11:36|0.225
16:11:38|0.225
16:11:39|0.22499
16:11:39|0.22499
16:11:40|0.22499
16:11:42|0.22478
16:11:43|0.22478
16:11:44|0.22495
16:11:45|0.22478
16:11:46|0.22478
16:11:47|0.22474
16:11:48|0.22474
16:11:49|0.2247
16:11:50|0.2247
16:11:51|0.2247
16:11:52|0.2247
16:11:53|0.2247
16:11:54|0.2247
16:11:55|0.22499
16:11:56|0.225
16:11:57|0.22561
16:11:58|0.22561
16:11:59|0.22561
16:12:01|0.22573
16:12:01|0.22561
16:12:03|0.22561
16:12:03|0.22559
16:12:04|0.22559
16:12:05|0.22565
16:12:06|0.22591
16:12:07|0.22591
16:12:08|0.226
16:12:09|0.22577
16:12:10|0.226
16:12:11|0.226
16:12:12|0.22624
16:12:13|0.22624
16:12:14|0.22624
16:12:15|0.22604
16:12:16|0.22604
16:12:17|0.22604
16:12:18|0.22596
16:12:19|0.22582
16:12:20|0.22582
16:12:21|0.22582
16:12:22|0.22639
16:12:24|0.22639
16:12:25|0.22639
16:12:27|0.22639
16:12:28|0.22639
16:12:29|0.22613
16:12:30|0.22613
16:12:32|0.2262
16:12:32|0.2262
16:12:33|0.22641
16:12:34|0.22712
16:12:35|0.22665
16:12:36|0.22673
16:12:37|0.22673
16:12:38|0.22675
16:12:39|0.22682
16:12:40|0.22682
16:12:41|0.22682
16:12:42|0.22685
16:12:43|0.22685
16:12:44|0.22689
16:12:45|0.22691
16:12:46|0.22688
16:12:47|0.22688
16:12:48|0.22682
16:12:49|0.22714
16:12:51|0.22714
16:12:51|0.22714
16:12:52|0.22714
16:12:53|0.22691
16:12:54|0.22691
16:12:55|0.22711
16:12:56|0.22711
16:12:58|0.22711
16:12:59|0.22711
16:12:59|0.22711
16:13:01|0.227
16:13:01|0.227
16:13:02|0.227
16:13:04|0.22711
16:13:05|0.22711
16:13:06|0.22689
16:13:07|0.22673
16:13:08|0.22696
16:13:09|0.22696
16:13:10|0.22696
16:13:11|0.22696
16:13:12|0.22696
16:13:13|0.22693
16:13:14|0.22693
16:13:15|0.22667
16:13:16|0.22673
16:13:17|0.22691
16:13:18|0.22696
16:13:19|0.22712
16:13:20|0.22712
16:13:21|0.22712
16:13:22|0.22712
16:13:23|0.22656
16:13:24|0.22656
16:13:26|0.22686
16:13:27|0.22679
16:13:28|0.22697
16:13:30|0.22697
16:13:31|0.22693
16:13:31|0.22696
16:13:32|0.22718
16:13:33|0.22725
16:13:34|0.22728
16:13:36|0.22729
16:13:37|0.22729
16:13:38|0.22715
16:13:39|0.22705
16:13:40|0.22705
16:13:40|0.22705
16:13:42|0.22705
16:13:42|0.22697
16:13:43|0.22705
16:13:44|0.22678
16:13:45|0.22678
16:13:47|0.22678
16:13:47|0.22678
16:13:49|0.2271
16:13:50|0.22678
16:13:51|0.22689
16:13:52|0.22689
16:13:53|0.22655
16:13:54|0.22645
16:13:55|0.22641
16:13:56|0.22641
16:13:57|0.22705
16:13:58|0.22643
16:13:59|0.22643
16:14:00|0.22643
16:14:01|0.2267
16:14:02|0.22689
16:14:03|0.22655
16:14:04|0.22655
16:14:06|0.22655
16:14:07|0.22655
16:14:07|0.22655
16:14:09|0.22655
16:14:11|0.22699
16:14:12|0.22698
16:14:13|0.22698
16:14:14|0.22698
16:14:16|0.22698
16:14:16|0.22698
16:14:17|0.22698
16:14:18|0.22681
16:14:19|0.2266
16:14:20|0.2266
16:14:21|0.2269
16:14:22|0.2269
16:14:23|0.2269
16:14:25|0.22664
16:14:26|0.22664
16:14:27|0.22664
16:14:28|0.22664
16:14:29|0.22664
16:14:30|0.2269
16:14:31|0.2269
16:14:33|0.22667
16:14:33|0.2269
16:14:34|0.2269
16:14:36|0.2269
16:14:37|0.22715
16:14:37|0.22692
16:14:39|0.2269
16:14:39|0.22674
16:14:41|0.2269
16:14:41|0.2269
16:14:43|0.2269
16:14:43|0.2269
16:14:44|0.22671
16:14:45|0.22671
16:14:46|0.22671
16:14:47|0.22675
16:14:48|0.22709
16:14:49|0.22709
16:14:50|0.22709
16:14:52|0.22697
16:14:52|0.22697
16:14:53|0.22697
16:14:54|0.22697
16:14:55|0.22697
16:14:57|0.22697
16:14:58|0.22698
16:14:59|0.22698
16:14:59|0.22698
16:15:00|0.22698
16:15:01|0.22698
16:15:02|0.2269
16:15:03|0.2269
16:15:04|0.2269
16:15:05|0.2269
16:15:07|0.2269
16:15:07|0.2269
16:15:08|0.2269
16:15:09|0.2269
16:15:10|0.2269
16:15:11|0.2269
16:15:12|0.2269
16:15:13|0.2269
16:15:14|0.22675
16:15:15|0.22675
16:15:16|0.22675
16:15:17|0.22675
16:15:18|0.22675
16:15:19|0.22672
16:15:20|0.227
16:15:21|0.227
16:15:22|0.227
16:15:23|0.22708
16:15:25|0.22708
16:15:25|0.22704
16:15:27|0.22704
16:15:28|0.2269
16:15:29|0.2269
16:15:30|0.22696
16:15:32|0.22696
16:15:33|0.22696
16:15:34|0.22702
16:15:35|0.22702
16:15:37|0.22702
16:15:38|0.22702
16:15:39|0.22702
16:15:40|0.22709
16:15:41|0.22711
16:15:42|0.22725
16:15:43|0.22728
16:15:43|0.22748
16:15:45|0.2275
16:15:46|0.22758
16:15:47|0.22759
16:15:48|0.22759
16:15:49|0.22759
16:15:50|0.22762
16:15:51|0.22772
16:15:52|0.22774
16:15:53|0.22774
16:15:54|0.22774
16:15:55|0.22774
16:15:56|0.22774
16:15:57|0.22774
16:15:58|0.22774
16:15:59|0.22774
16:16:00|0.22774
16:16:01|0.2278
16:16:03|0.2278
16:16:03|0.22775
16:16:05|0.22775
16:16:06|0.22775
16:16:06|0.22759
16:16:08|0.22692
16:16:09|0.22691
16:16:10|0.22691
16:16:11|0.22721
16:16:12|0.22721
16:16:13|0.22771
16:16:14|0.22755
16:16:15|0.228
16:16:16|0.22792
16:16:17|0.2276
16:16:18|0.22775
16:16:19|0.22775
16:16:20|0.22752
16:16:21|0.22752
16:16:22|0.22752
16:16:23|0.22761
16:16:24|0.22761
16:16:25|0.22761
16:16:26|0.2275
16:16:27|0.2275
16:16:29|0.22746
16:16:30|0.22723
16:16:31|0.22725
16:16:32|0.22725
16:16:33|0.22725
16:16:34|0.22721
16:16:35|0.22721
16:16:36|0.22743
16:16:37|0.22715
16:16:38|0.227
16:16:39|0.227
16:16:40|0.227
16:16:41|0.227
16:16:42|0.22725
16:16:43|0.22725
16:16:44|0.22725
16:16:45|0.22715
16:16:46|0.22715
16:16:47|0.22715
16:16:48|0.22715
16:16:49|0.22701
16:16:50|0.22701
16:16:51|0.22701
16:16:52|0.22721
16:16:53|0.22734
16:16:54|0.22734
16:16:55|0.22748
16:16:56|0.22748
16:16:57|0.22748
16:16:58|0.22748
16:16:59|0.22737
16:17:00|0.22737
16:17:01|0.22737
16:17:02|0.22737
16:17:03|0.22734
16:17:04|0.22675
16:17:05|0.22705
16:17:06|0.22705
16:17:07|0.22705
16:17:08|0.22705
16:17:09|0.2264
16:17:10|0.22631
16:17:11|0.22633
16:17:12|0.22633
16:17:13|0.22625
16:17:14|0.22619
16:17:15|0.22617
16:17:16|0.22608
16:17:17|0.22632
16:17:18|0.22599
16:17:19|0.22593
16:17:20|0.226
16:17:21|0.22585
16:17:22|0.22601
16:17:23|0.22601
16:17:24|0.2261
16:17:25|0.2261
16:17:26|0.2261
16:17:27|0.2261
16:17:28|0.2262
16:17:30|0.22681
16:17:32|0.22685
16:17:32|0.22685
16:17:34|0.22681
16:17:36|0.22681
16:17:36|0.22653
16:17:37|0.22653
16:17:39|0.22653
16:17:40|0.22653
16:17:41|0.22653
16:17:42|0.22653
16:17:43|0.22653
16:17:44|0.22653
16:17:45|0.22653
16:17:46|0.2267
16:17:47|0.22648
16:17:48|0.22642
16:17:49|0.22642
16:17:50|0.22642
16:17:51|0.22642
16:17:52|0.22659
16:17:53|0.22658
16:17:54|0.22658
16:17:55|0.22658
16:17:56|0.22658
16:17:57|0.22658
16:17:58|0.22658
16:17:59|0.22658
16:18:00|0.22648
16:18:01|0.22648
16:18:02|0.22648
16:18:03|0.22648
16:18:04|0.22652
16:18:05|0.22652
16:18:06|0.22652
16:18:07|0.22652
16:18:08|0.22652
16:18:09|0.22652
16:18:10|0.22652
16:18:11|0.22652
16:18:12|0.22652
16:18:13|0.22669
16:18:14|0.22669
16:18:15|0.22669
16:18:16|0.22669
16:18:17|0.22669
16:18:18|0.22653
16:18:19|0.22653
16:18:20|0.22653
16:18:21|0.22657
16:18:22|0.22657
16:18:23|0.22657
16:18:24|0.22654
16:18:25|0.22654
16:18:26|0.22654
16:18:27|0.22654
16:18:28|0.22655
16:18:29|0.22655
16:18:31|0.22655
16:18:32|0.2267
16:18:34|0.2267
16:18:35|0.22665
16:18:37|0.22653
16:18:37|0.22653
16:18:39|0.22653
16:18:40|0.22655
16:18:40|0.22655
16:18:42|0.22658
16:18:43|0.22658
16:18:44|0.22658
16:18:45|0.22658
16:18:46|0.22653
16:18:47|0.22653
16:18:48|0.22653
16:18:49|0.22656
16:18:50|0.2264
16:18:51|0.2264
16:18:52|0.2264
16:18:53|0.2264
16:18:54|0.22649
16:18:55|0.22656
16:18:56|0.22656
16:18:58|0.22656
16:18:58|0.2263
16:18:59|0.2263
16:19:00|0.2263
16:19:01|0.2263
16:19:02|0.2263
16:19:03|0.2263
16:19:05|0.2263
16:19:05|0.2263
16:19:07|0.22642
16:19:08|0.22642
16:19:09|0.22615
16:19:10|0.22615
16:19:11|0.22615
16:19:12|0.22642
16:19:13|0.22642
16:19:14|0.22641
16:19:15|0.2261
16:19:16|0.22636
16:19:17|0.22636
16:19:18|0.22636
16:19:19|0.22641
16:19:20|0.22652
16:19:21|0.22659
16:19:22|0.22659
16:19:23|0.22638
16:19:24|0.22638
16:19:25|0.22638
16:19:26|0.22638
16:19:27|0.22649
16:19:28|0.22649
16:19:29|0.2265
16:19:30|0.2265
16:19:32|0.2265
16:19:33|0.2265
16:19:34|0.2265
16:19:35|0.2265
16:19:36|0.22666
16:19:37|0.22666
16:19:38|0.22666
16:19:39|0.2265
16:19:40|0.22661
16:19:41|0.22661
16:19:42|0.22643
16:19:43|0.22643
16:19:44|0.2265
16:19:45|0.2265
16:19:46|0.2265
16:19:47|0.22661
16:19:48|0.2265
16:19:49|0.22625
16:19:50|0.22626
16:19:51|0.22661
16:19:52|0.22657
16:19:53|0.22657
16:19:54|0.22655
16:19:55|0.22654
16:19:56|0.22654
16:19:57|0.22654
16:19:58|0.22654
16:19:59|0.22654
16:20:01|0.22654
16:20:01|0.22654
16:20:02|0.22652
16:20:04|0.22652
16:20:05|0.22652
16:20:06|0.22652
16:20:07|0.22652
16:20:07|0.22652
16:20:08|0.2265
16:20:09|0.2265
16:20:11|0.22649
16:20:11|0.22648
16:20:12|0.22649
16:20:13|0.22627
16:20:14|0.22627
16:20:16|0.22627
16:20:16|0.22627
16:20:18|0.22627
16:20:18|0.22627
16:20:19|0.22627
16:20:20|0.22627
16:20:21|0.22627
16:20:23|0.22643
16:20:23|0.22643
16:20:24|0.22642
16:20:26|0.22653
16:20:27|0.22653
16:20:27|0.22641
16:20:28|0.22641
16:20:30|0.22655
16:20:30|0.22655
16:20:32|0.22655
16:20:34|0.22664
16:20:35|0.22664
16:20:37|0.22664
16:20:38|0.22664
16:20:39|0.22664
16:20:40|0.22628
16:20:41|0.22628
16:20:43|0.22628
16:20:43|0.22648
16:20:44|0.22648
16:20:45|0.22648
16:20:46|0.22648
16:20:47|0.22648
16:20:48|0.22648
16:20:49|0.22648
16:20:50|0.22648
16:20:51|0.22634
16:20:53|0.22634
16:20:54|0.22634
16:20:55|0.22634
16:20:56|0.22637
16:20:57|0.22648
16:20:58|0.22648
16:20:59|0.22648
16:21:00|0.22648
16:21:01|0.22648
16:21:02|0.22648
16:21:03|0.22648
16:21:04|0.22648
16:21:05|0.22657
16:21:06|0.22657
16:21:07|0.22657
16:21:08|0.22659
16:21:09|0.22659
16:21:10|0.22659
16:21:12|0.22659
16:21:12|0.22659
16:21:13|0.22658
16:21:14|0.22658
16:21:15|0.22658
16:21:16|0.22682
16:21:17|0.22694
16:21:18|0.22674
16:21:19|0.22674
16:21:20|0.22683
16:21:21|0.22683
16:21:22|0.227
16:21:24|0.227
16:21:24|0.22701
16:21:25|0.22701
16:21:26|0.22701
16:21:27|0.22697
16:21:28|0.22701
16:21:29|0.227
16:21:30|0.22704
16:21:31|0.22704
16:21:33|0.22704
16:21:35|0.22704
16:21:36|0.22704
16:21:36|0.22708
16:21:38|0.22705
16:21:40|0.22703
16:21:40|0.22725
16:21:41|0.22725
16:21:42|0.22725
16:21:43|0.22724
16:21:44|0.22724
16:21:45|0.22704
16:21:46|0.22704
16:21:47|0.22723
16:21:48|0.22723
16:21:49|0.22685
16:21:50|0.22685
16:21:51|0.22677
16:21:52|0.22677
16:21:54|0.22677
16:21:55|0.22677
16:21:55|0.22677
16:21:56|0.22677
16:21:57|0.22687
16:21:58|0.2272
16:21:59|0.2272
16:22:00|0.22721
16:22:01|0.22677
16:22:02|0.22677
16:22:03|0.22677
16:22:04|0.22677
16:22:05|0.22677
16:22:06|0.22677
16:22:07|0.22682
16:22:08|0.22713
16:22:09|0.22713
16:22:10|0.22713
16:22:11|0.22713
16:22:12|0.22713
16:22:13|0.22689
16:22:14|0.22689
16:22:15|0.22689
16:22:17|0.22689
16:22:17|0.22689
16:22:18|0.22689
16:22:19|0.22689
16:22:20|0.22689
16:22:21|0.22689
16:22:22|0.22689
16:22:23|0.22696
16:22:24|0.22696
16:22:25|0.22689
16:22:26|0.22689
16:22:27|0.22689
16:22:28|0.22689
16:22:29|0.22689
16:22:30|0.22681
16:22:31|0.22681
16:22:32|0.22705
16:22:33|0.22705
16:22:35|0.22705
16:22:36|0.22705
16:22:36|0.22705
16:22:38|0.22705
16:22:39|0.22705
16:22:41|0.22676
16:22:41|0.22676
16:22:42|0.22638
16:22:43|0.22638
16:22:44|0.22638
16:22:45|0.22638
16:22:46|0.22664
16:22:47|0.22664
16:22:49|0.22664
16:22:50|0.22664
16:22:50|0.22664
16:22:51|0.22664
16:22:52|0.2266
16:22:53|0.22638
16:22:54|0.22638
16:22:56|0.22657
16:22:57|0.22654
16:22:58|0.22638
16:22:59|0.22646
16:23:00|0.22644
16:23:01|0.22657
16:23:03|0.22657
16:23:03|0.22658
16:23:04|0.22658
16:23:05|0.22681
16:23:06|0.22668
16:23:07|0.2268
16:23:08|0.2268
16:23:09|0.2268
16:23:10|0.2268
16:23:11|0.22658
16:23:13|0.2265
16:23:14|0.2265
16:23:15|0.2265
16:23:16|0.22677
16:23:17|0.22677
16:23:18|0.22658
16:23:19|0.22683
16:23:20|0.22683
16:23:21|0.22683
16:23:22|0.22683
16:23:23|0.22683
16:23:24|0.22683
16:23:25|0.22683
16:23:26|0.22683
16:23:27|0.22676
16:23:28|0.22676
16:23:29|0.22676
16:23:30|0.22676
16:23:31|0.22658
16:23:32|0.2265
16:23:33|0.22669
16:23:34|0.22644
16:23:35|0.22638
16:23:37|0.22665
16:23:38|0.22627
16:23:39|0.22627
16:23:41|0.22648
16:23:41|0.22615
16:23:42|0.22582
16:23:43|0.22564
16:23:44|0.22558
16:23:45|0.22557
16:23:46|0.22566
16:23:47|0.22553
16:23:48|0.22541
16:23:49|0.22552
16:23:50|0.22552
16:23:51|0.2254
16:23:52|0.22527
16:23:53|0.22524
16:23:54|0.22524
16:23:55|0.22524
16:23:56|0.22549
16:23:58|0.22549
16:23:58|0.22549
16:24:00|0.22554
16:24:01|0.22532
16:24:01|0.22532
16:24:02|0.22518
16:24:03|0.22456
16:24:05|0.2249
16:24:06|0.2249
16:24:07|0.2249
16:24:08|0.2249
16:24:09|0.2249
16:24:10|0.2249
16:24:11|0.225
16:24:12|0.2249
16:24:13|0.22495
16:24:14|0.22495
16:24:15|0.22495
16:24:16|0.225
16:24:17|0.225
16:24:18|0.225
16:24:19|0.225
16:24:21|0.225
16:24:21|0.225
16:24:22|0.225
16:24:24|0.225
16:24:25|0.225
16:24:26|0.225
16:24:27|0.22513
16:24:27|0.22513
16:24:28|0.22513
16:24:30|0.22513
16:24:31|0.22513
16:24:31|0.22513
16:24:33|0.22513
16:24:33|0.22513
16:24:34|0.22513
16:24:36|0.225
16:24:37|0.225
16:24:39|0.22416
16:24:39|0.22484
16:24:40|0.22484
16:24:41|0.22484
16:24:43|0.22457
16:24:44|0.22451
16:24:45|0.22453
16:24:46|0.22449
16:24:47|0.22449
16:24:48|0.22449
16:24:49|0.22448
16:24:50|0.22448
16:24:51|0.22448
16:24:52|0.22448
16:24:53|0.22448
16:24:54|0.22414
16:24:55|0.22414
16:24:56|0.22411
16:24:57|0.22406
16:24:58|0.22406
16:24:59|0.22406
16:25:00|0.22423
16:25:01|0.22444
16:25:02|0.22448
16:25:03|0.22423
16:25:04|0.22432
16:25:05|0.22427
16:25:06|0.22449
16:25:07|0.22449
16:25:08|0.22446
16:25:09|0.22446
16:25:10|0.22446
16:25:11|0.22446
16:25:12|0.22446
16:25:13|0.22444
16:25:14|0.22466
16:25:15|0.22444
16:25:16|0.22465
16:25:17|0.22462
16:25:18|0.22462
16:25:19|0.22459
16:25:20|0.22459
16:25:21|0.2244
16:25:22|0.2244
16:25:23|0.2244
16:25:24|0.22466
16:25:25|0.22466
16:25:26|0.22473
16:25:27|0.22473
16:25:28|0.22462
16:25:29|0.22462
16:25:30|0.2249
16:25:31|0.22495
16:25:32|0.22495
16:25:33|0.22495
16:25:34|0.22495
16:25:35|0.22495
16:25:37|0.22495
16:25:38|0.22505
16:25:40|0.22505
16:25:40|0.22505
16:25:42|0.22531
16:25:43|0.22531
16:25:44|0.22495
16:25:46|0.22495
16:25:46|0.22505
16:25:47|0.22506
16:25:48|0.22506
16:25:50|0.22506
16:25:51|0.22517
16:25:51|0.2253
16:25:53|0.2253
16:25:54|0.2253
16:25:56|0.2253
16:25:56|0.22531
16:25:57|0.22531
16:25:58|0.22521
16:25:59|0.22521
16:26:00|0.22521
16:26:01|0.22521
16:26:02|0.22521
16:26:03|0.22521
16:26:04|0.22521
16:26:05|0.22677
16:26:06|0.22691
16:26:08|0.22647
16:26:09|0.22668
16:26:10|0.22668
16:26:11|0.22667
16:26:12|0.22667
16:26:13|0.22667
16:26:14|0.22638
16:26:15|0.22638
16:26:16|0.22638
16:26:17|0.22633
16:26:18|0.22633
16:26:19|0.22635
16:26:20|0.22635
16:26:21|0.22676
16:26:22|0.22659
16:26:23|0.22676
16:26:24|0.22676
16:26:25|0.22676
16:26:26|0.2264
16:26:27|0.2264
16:26:28|0.22647
16:26:29|0.22676
16:26:30|0.22676
16:26:31|0.22656
16:26:32|0.22656
16:26:33|0.22656
16:26:34|0.22656
16:26:35|0.22656
16:26:36|0.22656
16:26:37|0.2267
16:26:39|0.2267
16:26:40|0.2267
16:26:40|0.2267
16:26:42|0.2267
16:26:43|0.22686
16:26:43|0.22703
16:26:45|0.22681
16:26:46|0.22713
16:26:47|0.22732
16:26:48|0.22732
16:26:50|0.22734
16:26:50|0.22745
16:26:51|0.2275
16:26:52|0.22751
16:26:54|0.22763
16:26:54|0.22763
16:26:55|0.22763
16:26:56|0.22763
16:26:57|0.22763
16:26:59|0.22763
16:26:59|0.22742
16:27:00|0.22763
16:27:01|0.22761
16:27:02|0.22761
16:27:03|0.22761
16:27:04|0.22756
16:27:05|0.22712
16:27:06|0.22712
16:27:07|0.22752
16:27:08|0.22752
16:27:09|0.22749
16:27:10|0.22676
16:27:11|0.22705
16:27:12|0.22699
16:27:13|0.22699
16:27:15|0.22699
16:27:16|0.22672
16:27:17|0.22672
16:27:18|0.22672
16:27:19|0.2272
16:27:20|0.22672
16:27:21|0.22699
16:27:22|0.22699
16:27:23|0.22699
16:27:24|0.22718
16:27:25|0.22718
16:27:26|0.22719
16:27:28|0.227
16:27:28|0.22656
16:27:29|0.22656
16:27:30|0.22656
16:27:31|0.22656
16:27:32|0.22654
16:27:33|0.2268
16:27:34|0.2268
16:27:35|0.22693
16:27:36|0.22693
16:27:38|0.22693
16:27:39|0.22654
16:27:40|0.22654
16:27:42|0.22654
16:27:42|0.22654
16:27:44|0.22678
16:27:45|0.22678
16:27:47|0.22658
16:27:47|0.22694
16:27:48|0.22694
16:27:50|0.22694
16:27:50|0.22694
16:27:51|0.22694
16:27:53|0.22723
16:27:54|0.22723
16:27:55|0.2273
16:27:56|0.22737
16:27:57|0.22708
16:27:57|0.22708
16:27:59|0.22708
16:27:59|0.22708
16:28:01|0.22708
16:28:01|0.22708
16:28:03|0.22748
16:28:04|0.22759
16:28:05|0.22801
16:28:06|0.22906
16:28:06|0.23082
16:28:07|0.22994
16:28:08|0.22906
16:28:09|0.22906
16:28:12|0.22907
16:28:12|0.229
16:28:13|0.22906
16:28:14|0.2286
16:28:15|0.22883
16:28:16|0.22883
16:28:17|0.22907
16:28:18|0.22907
16:28:19|0.22907
16:28:20|0.22919
16:28:21|0.22919
16:28:22|0.22914
16:28:23|0.22914
16:28:24|0.22963
16:28:25|0.22963
16:28:26|0.22963
16:28:27|0.22976
16:28:28|0.22962
16:28:29|0.22961
16:28:30|0.22959
16:28:31|0.22976
16:28:32|0.22976
16:28:33|0.22962
16:28:34|0.22965
16:28:35|0.22962
16:28:36|0.2304
16:28:37|0.23037
16:28:38|0.2299
16:28:40|0.23011
16:28:41|0.23013
16:28:43|0.23039
16:28:44|0.23026
16:28:45|0.23026
16:28:46|0.2309
16:28:47|0.23094
16:28:48|0.23095
16:28:49|0.23115
16:28:50|0.23115
16:28:51|0.23137
16:28:52|0.23138
16:28:53|0.23138
16:28:54|0.2311
16:28:55|0.23132
16:28:57|0.23122
16:28:58|0.23081
16:28:59|0.23098
16:29:00|0.23113
16:29:01|0.23101
16:29:02|0.231
16:29:03|0.23093
16:29:03|0.2313
16:29:04|0.23137
16:29:06|0.23137
16:29:07|0.23137
16:29:08|0.23133
16:29:09|0.23134
16:29:10|0.23156
16:29:11|0.231
16:29:12|0.23148
16:29:13|0.23168
16:29:14|0.2315
16:29:15|0.23141
16:29:16|0.23175
16:29:17|0.23153
16:29:18|0.23188
16:29:19|0.23168
16:29:20|0.23161
16:29:21|0.23178
16:29:22|0.23165
16:29:23|0.23165
16:29:23|0.232
16:29:25|0.232
16:29:25|0.23207
16:29:27|0.23235
16:29:28|0.232
16:29:28|0.23205
16:29:29|0.23243
16:29:31|0.23243
16:29:32|0.23247
16:29:33|0.2327
16:29:34|0.2327
16:29:34|0.23272
16:29:36|0.23248
16:29:37|0.23285
16:29:38|0.23285
16:29:39|0.23251
16:29:40|0.23251
16:29:41|0.23292
16:29:42|0.23292
16:29:44|0.233
16:29:44|0.23311
16:29:45|0.23315
16:29:47|0.23339
16:29:48|0.23338
16:29:49|0.23301
16:29:50|0.23317
16:29:51|0.23334
16:29:52|0.2331
16:29:54|0.2331
16:29:54|0.23319
16:29:55|0.233
16:29:57|0.23277
16:29:58|0.23301
16:29:59|0.23303
16:30:00|0.233
16:30:01|0.23284
16:30:02|0.23312
16:30:03|0.23311
16:30:04|0.23285
16:30:05|0.233
16:30:06|0.23311
16:30:07|0.23311
16:30:09|0.23311
16:30:09|0.23337
16:30:11|0.23336
16:30:11|0.23341
16:30:13|0.23341
16:30:14|0.2334
16:30:14|0.23315
16:30:16|0.23336
16:30:16|0.23345
16:30:18|0.23345
16:30:18|0.23345
16:30:20|0.23345
16:30:21|0.2334
16:30:22|0.2334
16:30:23|0.23325
16:30:24|0.23372
16:30:25|0.2338
16:30:26|0.23395
16:30:27|0.23395
16:30:28|0.23411
16:30:29|0.23415
16:30:30|0.23387
16:30:31|0.23387
16:30:32|0.23415
16:30:33|0.23416
16:30:34|0.234
16:30:35|0.23424
16:30:36|0.23454
16:30:37|0.23457
16:30:38|0.23464
16:30:39|0.23478
16:30:40|0.23466
16:30:42|0.235
16:30:44|0.235
16:30:45|0.23484
16:30:46|0.235
16:30:46|0.23503
16:30:48|0.23527
16:30:48|0.2354
16:30:50|0.23555
16:30:50|0.23574
16:30:52|0.23576
16:30:53|0.23576
16:30:54|0.23579
16:30:54|0.23596
16:30:56|0.23599
16:30:57|0.23599
16:30:58|0.236
16:30:59|0.23609
16:31:00|0.23628
16:31:00|0.23628
16:31:02|0.23629
16:31:02|0.23636
16:31:04|0.23637
16:31:05|0.23665
16:31:06|0.23662
16:31:07|0.23658
16:31:08|0.23642
16:31:09|0.23665
16:31:09|0.23665
16:31:10|0.23665
16:31:12|0.23658
16:31:13|0.23658
16:31:13|0.23658
16:31:15|0.23614
16:31:15|0.23591
16:31:16|0.23437
16:31:18|0.2336
16:31:18|0.23388
16:31:20|0.23422
16:31:21|0.23333
16:31:21|0.23345
16:31:22|0.2337
16:31:24|0.23355
16:31:25|0.23319
16:31:25|0.23391
16:31:27|0.23347
16:31:27|0.23394
16:31:28|0.23391
16:31:30|0.23383
16:31:30|0.23381
16:31:31|0.23381
16:31:33|0.23402
16:31:33|0.23402
16:31:34|0.23378
16:31:36|0.23406
16:31:36|0.23406
16:31:37|0.23406
16:31:38|0.23373
16:31:40|0.23392
16:31:40|0.23378
16:31:42|0.23389
16:31:43|0.23392
16:31:44|0.23388
16:31:46|0.23378
16:31:47|0.23378
16:31:47|0.23381
16:31:49|0.23341
16:31:49|0.23386
16:31:50|0.23386
16:31:52|0.23326
16:31:53|0.23349
16:31:54|0.23336
16:31:55|0.23336
16:31:56|0.23303
16:31:57|0.233
16:31:58|0.23273
16:31:59|0.23248
16:32:00|0.23241
16:32:01|0.23237
16:32:02|0.23237
16:32:03|0.23237
16:32:04|0.23236
16:32:05|0.23236
16:32:06|0.23248
16:32:07|0.23258
16:32:08|0.23264
16:32:10|0.23289
16:32:10|0.23266
16:32:12|0.23259
16:32:13|0.23254
16:32:13|0.23276
16:32:15|0.23276
16:32:16|0.23287
16:32:17|0.23287
16:32:18|0.23248
16:32:19|0.23291
16:32:20|0.23298
16:32:21|0.23246
16:32:22|0.23235
16:32:23|0.23225
16:32:24|0.23197
16:32:25|0.23193
16:32:26|0.23188
16:32:27|0.23147
16:32:28|0.23144
16:32:29|0.23144
16:32:30|0.23147
16:32:31|0.23147
16:32:32|0.23156
16:32:33|0.23147
16:32:34|0.23143
16:32:35|0.23145
16:32:36|0.23143
16:32:37|0.23138
16:32:38|0.23138
16:32:39|0.23138
16:32:40|0.23138
16:32:41|0.23138
16:32:42|0.2315
16:32:43|0.23142
16:32:45|0.23142
16:32:46|0.23138
16:32:47|0.23138
16:32:48|0.23144
16:32:49|0.23238
16:32:50|0.23208
16:32:51|0.23208
16:32:52|0.23186
16:32:53|0.23179
16:32:55|0.23208
16:32:56|0.23221
16:32:56|0.23223
16:32:57|0.23223
16:32:59|0.23223
16:33:00|0.23223
16:33:01|0.23222
16:33:02|0.23222
16:33:03|0.23222
16:33:04|0.23255
16:33:05|0.23222
16:33:06|0.23222
16:33:07|0.23222
16:33:08|0.23222
16:33:10|0.23243
16:33:10|0.23222
16:33:11|0.23218
16:33:13|0.23194
16:33:14|0.23202
16:33:15|0.23173
16:33:16|0.23202
16:33:17|0.23171
16:33:18|0.23202
16:33:19|0.23202
16:33:20|0.23202
16:33:21|0.23176
16:33:23|0.23176
16:33:23|0.232
16:33:24|0.232
16:33:25|0.232
16:33:26|0.23218
16:33:27|0.23203
16:33:28|0.23203
16:33:29|0.23207
16:33:30|0.23207
16:33:31|0.23181
16:33:32|0.23227
16:33:33|0.23228
16:33:34|0.23228
16:33:35|0.23233
16:33:36|0.23207
16:33:37|0.23207
16:33:38|0.232
16:33:39|0.232
16:33:40|0.23234
16:33:41|0.23234
16:33:42|0.23223
16:33:43|0.23223
16:33:45|0.23178
16:33:45|0.23171
16:33:47|0.23143
16:33:48|0.23143
16:33:50|0.23128
16:33:51|0.23128
16:33:51|0.23128
16:33:52|0.23128
16:33:54|0.23126
16:33:54|0.23122
16:33:56|0.23122
16:33:56|0.23128
16:33:58|0.23121
16:33:59|0.2311
16:33:59|0.2311
16:34:00|0.23092
16:34:02|0.23092
16:34:03|0.23092
16:34:04|0.23092
16:34:04|0.23092
16:34:06|0.23109
16:34:07|0.23089
16:34:07|0.23089
16:34:09|0.23092
16:34:09|0.23081
16:34:11|0.23078
16:34:11|0.23089
16:34:12|0.23116
16:34:14|0.23127
16:34:15|0.23119
16:34:15|0.23166
16:34:17|0.23207
16:34:18|0.23223
16:34:19|0.23223
16:34:19|0.23223
16:34:20|0.232
16:34:22|0.23217
16:34:22|0.23217
16:34:24|0.23186
16:34:24|0.23186
16:34:26|0.23186
16:34:27|0.23187
16:34:28|0.23151
16:34:29|0.23151
16:34:29|0.2315
16:34:31|0.2315
16:34:32|0.2315
16:34:32|0.2315
16:34:34|0.2315
16:34:35|0.2314
16:34:35|0.2314
16:34:37|0.23128
16:34:38|0.23128
16:34:39|0.23128
16:34:40|0.23128
16:34:42|0.23128
16:34:42|0.23128
16:34:43|0.23128
16:34:44|0.23128
16:34:45|0.23126
16:34:47|0.2315
16:34:49|0.2315
16:34:50|0.2315
16:34:52|0.2315
16:34:53|0.2315
16:34:54|0.2315
16:34:55|0.23121
16:34:56|0.23121
16:34:57|0.23118
16:34:58|0.23118
16:34:59|0.23118
16:35:00|0.23124
16:35:01|0.23124
16:35:02|0.23164
16:35:04|0.23234
16:35:05|0.23234
16:35:05|0.23234
16:35:07|0.23234
16:35:08|0.23234
16:35:09|0.23234
16:35:09|0.23234
16:35:11|0.23234
16:35:12|0.23234
16:35:13|0.23234
16:35:14|0.23234
16:35:15|0.23234
16:35:16|0.23234
16:35:17|0.23234
16:35:18|0.23234
16:35:19|0.23322
16:35:20|0.23352
16:35:20|0.23349
16:35:22|0.23311
16:35:23|0.23311
16:35:24|0.23318
16:35:25|0.23311
16:35:26|0.23311
16:35:27|0.23311
16:35:28|0.23291
16:35:28|0.23321
16:35:30|0.23323
16:35:31|0.23311
16:35:32|0.23301
16:35:33|0.233
16:35:34|0.233
16:35:35|0.233
16:35:36|0.23336
16:35:37|0.23336
16:35:38|0.23336
16:35:39|0.23342
16:35:40|0.23341
16:35:41|0.23368
16:35:42|0.23346
16:35:43|0.23346
16:35:44|0.23337
16:35:45|0.23337
16:35:46|0.23349
16:35:48|0.23349
16:35:49|0.23345
16:35:50|0.23345
16:35:52|0.23345
16:35:54|0.23345
16:35:55|0.23349
16:35:56|0.2337
16:35:57|0.2337
16:35:58|0.23347
16:35:59|0.23347
16:36:00|0.23346
16:36:01|0.23346
16:36:02|0.23347
16:36:03|0.23347
16:36:04|0.23347
16:36:05|0.23361
16:36:06|0.23362
16:36:07|0.23362
16:36:09|0.23362
16:36:09|0.23362
16:36:10|0.23362
16:36:11|0.23362
16:36:12|0.23365
16:36:13|0.23362
16:36:15|0.23337
16:36:15|0.23359
16:36:17|0.23336
16:36:17|0.23336
16:36:18|0.2326
16:36:19|0.23249
16:36:21|0.23225
16:36:22|0.23194
16:36:23|0.23183
16:36:24|0.23183
16:36:25|0.2321
16:36:26|0.23209
16:36:27|0.23199
16:36:28|0.23193
16:36:29|0.23193
16:36:30|0.23193
16:36:31|0.23193
16:36:32|0.23193
16:36:33|0.23193
16:36:34|0.23193
16:36:35|0.23181
16:36:36|0.23204
16:36:37|0.23204
16:36:38|0.23204
16:36:39|0.23204
16:36:40|0.23175
16:36:41|0.23175
16:36:42|0.23175
16:36:43|0.23169
16:36:44|0.23169
16:36:45|0.23169
16:36:46|0.23188
16:36:47|0.23188
16:36:48|0.23188
16:36:50|0.23188
16:36:51|0.23188
16:36:53|0.23188
16:36:53|0.23188
16:36:54|0.23201
16:36:55|0.23201
16:36:56|0.23201
16:36:58|0.23188
16:36:59|0.23188
16:37:00|0.23191
16:37:01|0.23191
16:37:02|0.2319
16:37:03|0.23188
16:37:04|0.23188
16:37:05|0.23188
16:37:06|0.23201
16:37:07|0.23201
16:37:08|0.23199
16:37:09|0.23199
16:37:10|0.2316
16:37:11|0.2316
16:37:12|0.2316
16:37:13|0.2316
16:37:14|0.23199
16:37:16|0.23203
16:37:16|0.23203
16:37:17|0.23201
16:37:19|0.23216
16:37:19|0.23216
16:37:20|0.23205
16:37:21|0.23205
16:37:22|0.23205
16:37:23|0.23253
16:37:24|0.23225
16:37:25|0.23225
16:37:26|0.2326
16:37:27|0.2326
16:37:28|0.2326
16:37:29|0.2322
16:37:30|0.2322
16:37:31|0.23216
16:37:32|0.2323
16:37:33|0.23226
16:37:35|0.23226
16:37:36|0.23226
16:37:38|0.23222
16:37:38|0.23222
16:37:40|0.23205
16:37:40|0.23205
16:37:42|0.23205
16:37:43|0.23205
16:37:44|0.23205
16:37:44|0.232
16:37:45|0.23204
16:37:46|0.23184
16:37:48|0.23184
16:37:48|0.23184
16:37:50|0.23204
16:37:51|0.23182
16:37:53|0.23184
16:37:55|0.23184
16:37:56|0.23194
16:37:57|0.23194
16:37:58|0.23194
16:38:00|0.23199
16:38:00|0.23187
16:38:01|0.23187
16:38:03|0.23187
16:38:04|0.23184
16:38:04|0.23184
16:38:06|0.2316
16:38:07|0.23157
16:38:08|0.23157
16:38:09|0.2317
16:38:10|0.23134
16:38:11|0.23134
16:38:12|0.23147
16:38:12|0.23184
16:38:14|0.23134
16:38:14|0.23134
16:38:16|0.23133
16:38:17|0.23133
16:38:17|0.23133
16:38:18|0.23107
16:38:20|0.23126
16:38:20|0.23106
16:38:22|0.23082
16:38:22|0.23081
16:38:24|0.23099
16:38:24|0.23095
16:38:25|0.23072
16:38:27|0.23072
16:38:27|0.2306
16:38:29|0.23055
16:38:30|0.23052
16:38:31|0.23049
16:38:32|0.23028
16:38:33|0.23054
16:38:34|0.23054
16:38:36|0.23023
16:38:36|0.23037
16:38:37|0.23011
16:38:38|0.23003
16:38:39|0.23
16:38:40|0.2304
16:38:41|0.23016
16:38:42|0.2306
16:38:43|0.23067
16:38:44|0.23082
16:38:45|0.23086
16:38:46|0.23086
16:38:47|0.23086
16:38:48|0.23086
16:38:50|0.23066
16:38:51|0.23096
16:38:53|0.23096
16:38:54|0.23084
16:38:55|0.23084
16:38:57|0.23082
16:38:58|0.23082
16:38:59|0.23071
16:39:00|0.23071
16:39:02|0.23041
16:39:02|0.23041
16:39:03|0.23122
16:39:04|0.23076
16:39:05|0.23167
16:39:07|0.23192
16:39:08|0.23196
16:39:08|0.23218
16:39:10|0.23197
16:39:11|0.23197
16:39:13|0.23217
16:39:13|0.23217
16:39:14|0.23215
16:39:15|0.23213
16:39:16|0.2321
16:39:17|0.2317
16:39:18|0.23193
16:39:19|0.23193
16:39:20|0.23186
16:39:21|0.23186
16:39:23|0.23186
16:39:23|0.23172
16:39:25|0.23172
16:39:25|0.23172
16:39:26|0.23172
16:39:27|0.23172
16:39:28|0.23207
16:39:29|0.23207
16:39:30|0.23207
16:39:31|0.23207
16:39:32|0.23207
16:39:33|0.23139
16:39:34|0.23152
16:39:35|0.23152
16:39:36|0.23149
16:39:37|0.23149
16:39:38|0.23149
16:39:39|0.23147
16:39:40|0.23147
16:39:41|0.23146
16:39:42|0.23088
16:39:43|0.23088
16:39:44|0.23101
16:39:45|0.2311
16:39:46|0.2311
16:39:47|0.2311
16:39:48|0.23109
16:39:49|0.23101
16:39:51|0.23101
16:39:53|0.23109
16:39:53|0.23109
16:39:55|0.23109
16:39:56|0.23121
16:39:58|0.23085
16:39:59|0.23108
16:40:00|0.23108
16:40:01|0.23108
16:40:02|0.23101
16:40:03|0.23085
16:40:04|0.23085
16:40:06|0.23085
16:40:07|0.23082
16:40:08|0.23084
16:40:09|0.23084
16:40:10|0.23082
16:40:11|0.231
16:40:12|0.231
16:40:13|0.231
16:40:14|0.23108
16:40:15|0.2312
16:40:16|0.2312
16:40:17|0.2312
16:40:18|0.2312
16:40:19|0.2312
16:40:20|0.2312
16:40:21|0.2312
16:40:22|0.2312
16:40:23|0.2312
16:40:24|0.2312
16:40:25|0.2312
16:40:26|0.2312
16:40:27|0.2312
16:40:28|0.23147
16:40:29|0.23147
16:40:30|0.23147
16:40:31|0.23149
16:40:32|0.23149
16:40:33|0.23155
16:40:34|0.23151
16:40:35|0.23151
16:40:36|0.23167
16:40:37|0.23166
16:40:38|0.23166
16:40:39|0.23166
16:40:40|0.23159
16:40:41|0.23159
16:40:42|0.23167
16:40:43|0.23167
16:40:44|0.23166
16:40:45|0.23166
16:40:46|0.23166
16:40:47|0.23166
16:40:48|0.23166
16:40:49|0.23166
16:40:50|0.23165
16:40:51|0.23165
16:40:52|0.23159
16:40:54|0.23159
16:40:55|0.23159
16:40:56|0.23159
16:40:57|0.23159
16:40:58|0.23137
16:40:59|0.23154
16:41:00|0.23154
16:41:01|0.2312
16:41:02|0.2312
16:41:03|0.2312
16:41:04|0.23126
16:41:05|0.23126
16:41:07|0.23126
16:41:08|0.23126
16:41:09|0.23118
16:41:10|0.23118
16:41:11|0.23103
16:41:12|0.23103
16:41:13|0.23103
16:41:14|0.2312
16:41:15|0.23084
16:41:16|0.23084
16:41:17|0.23084
16:41:18|0.23113
16:41:19|0.23064
16:41:20|0.23064
16:41:21|0.23064
16:41:22|0.23084
16:41:23|0.23084
16:41:23|0.23084
16:41:25|0.23113
16:41:26|0.23095
16:41:26|0.23113
16:41:28|0.23113
16:41:28|0.23113
16:41:30|0.23113
16:41:30|0.23113
16:41:32|0.23106
16:41:33|0.23113
16:41:33|0.23124
16:41:34|0.23124
16:41:36|0.23124
16:41:37|0.23124
16:41:38|0.23124
16:41:39|0.23124
16:41:40|0.23126
16:41:41|0.23114
16:41:42|0.23159
16:41:43|0.23159
16:41:43|0.23139
16:41:45|0.23138
16:41:46|0.23138
16:41:47|0.23138
16:41:48|0.23138
16:41:49|0.23138
16:41:50|0.23138
16:41:50|0.23138
16:41:51|0.23138
16:41:54|0.23139
16:41:55|0.2315
16:41:56|0.2315
16:41:58|0.2315
16:41:59|0.2315
16:42:00|0.2315
16:42:01|0.2315
16:42:02|0.2315
16:42:03|0.2315
16:42:05|0.2315
16:42:06|0.2315
16:42:06|0.2315
16:42:08|0.2315
16:42:08|0.2314
16:42:10|0.2314
16:42:11|0.23144
16:42:12|0.2313
16:42:13|0.2313
16:42:13|0.23124
16:42:14|0.23124
16:42:16|0.23124
16:42:17|0.23132
16:42:18|0.23124
16:42:18|0.23124
16:42:19|0.23118
16:42:20|0.23118
16:42:22|0.23118
16:42:23|0.23118
16:42:24|0.23118
16:42:24|0.23123
16:42:26|0.23123
16:42:27|0.23123
16:42:28|0.23113
16:42:28|0.23113
16:42:30|0.23113
16:42:31|0.23113
16:42:32|0.23105
16:42:33|0.23113
16:42:33|0.23101
16:42:35|0.23108
16:42:36|0.23108
16:42:37|0.23101
16:42:38|0.23101
16:42:39|0.23096
16:42:40|0.23096
16:42:40|0.23096
16:42:41|0.23096
16:42:42|0.23096
16:42:44|0.23096
16:42:45|0.23096
16:42:46|0.23096
16:42:47|0.23096
16:42:48|0.2309
16:42:48|0.23091
16:42:50|0.23091
16:42:50|0.23091
16:42:52|0.23111
16:42:53|0.23111
16:42:54|0.23118
16:42:56|0.23118
16:42:58|0.23118
16:42:59|0.23118
16:43:00|0.23118
16:43:01|0.23118
16:43:02|0.23118
16:43:04|0.23118
16:43:04|0.23115
16:43:06|0.23115
16:43:08|0.2309
16:43:09|0.2309
16:43:10|0.2309
16:43:11|0.23111
16:43:12|0.23111
16:43:12|0.23111
16:43:14|0.23111
16:43:14|0.23111
16:43:15|0.23111
16:43:17|0.23111
16:43:18|0.23111
16:43:19|0.23111
16:43:20|0.23111
16:43:21|0.23111
16:43:22|0.23111
16:43:23|0.23111
16:43:24|0.23111
16:43:25|0.23111
16:43:25|0.23111
16:43:27|0.23111
16:43:27|0.23111
16:43:29|0.23105
16:43:30|0.23105
16:43:30|0.23105
16:43:32|0.23105
16:43:33|0.23109
16:43:34|0.23082
16:43:34|0.23082
16:43:35|0.23082
16:43:36|0.23082
16:43:37|0.23082
16:43:38|0.23082
16:43:40|0.23082
16:43:41|0.23082
16:43:41|0.231
16:43:43|0.231
16:43:43|0.231
16:43:45|0.231
16:43:46|0.23083
16:43:46|0.23083
16:43:47|0.23083
16:43:49|0.23083
16:43:50|0.23083
16:43:51|0.23083
16:43:52|0.23083
16:43:52|0.23081
16:43:54|0.23002
16:43:56|0.22979
16:43:57|0.22974
16:43:59|0.23082
16:44:00|0.23056
16:44:00|0.23074
16:44:02|0.23083
16:44:03|0.23093
16:44:04|0.23093
16:44:05|0.23122
16:44:06|0.2313
16:44:07|0.23108
16:44:08|0.2316
16:44:09|0.2316
16:44:10|0.2316
16:44:11|0.23168
16:44:12|0.23168
16:44:13|0.23168
16:44:14|0.23168
16:44:15|0.23168
16:44:16|0.23164
16:44:17|0.23115
16:44:18|0.23115
16:44:19|0.23115
16:44:20|0.23115
16:44:21|0.23026
16:44:22|0.23026
16:44:23|0.23062
16:44:24|0.23041
16:44:25|0.23041
16:44:26|0.23041
16:44:27|0.23075
16:44:28|0.23075
16:44:29|0.23075
16:44:30|0.23075
16:44:31|0.23026
16:44:32|0.23025
16:44:33|0.23025
16:44:34|0.23013
16:44:35|0.23013
16:44:36|0.23013
16:44:37|0.23013
16:44:38|0.23006
16:44:39|0.22996
16:44:40|0.22996
16:44:41|0.22995
16:44:42|0.22995
16:44:43|0.22998
16:44:44|0.22998
16:44:45|0.22998
16:44:46|0.23002
16:44:47|0.22999
16:44:48|0.23006
16:44:49|0.23006
16:44:50|0.22975
16:44:51|0.23
16:44:52|0.2297
16:44:53|0.23013
16:44:54|0.22998
16:44:55|0.23054
16:44:56|0.23054
16:44:58|0.23054
16:45:00|0.23054
16:45:00|0.23054
16:45:02|0.23074
16:45:03|0.23085
16:45:04|0.23072
16:45:04|0.23099
16:45:05|0.23099
16:45:08|0.23099
16:45:08|0.231
16:45:09|0.231
16:45:10|0.23105
16:45:11|0.23105
16:45:12|0.23102
16:45:13|0.23102
16:45:14|0.23102
16:45:15|0.23102
16:45:16|0.23102
16:45:17|0.23102
16:45:18|0.231
16:45:19|0.231
16:45:20|0.231
16:45:21|0.23089
16:45:22|0.23089
16:45:23|0.23089
16:45:25|0.23043
16:45:26|0.23056
16:45:27|0.23056
16:45:27|0.23056
16:45:29|0.23056
16:45:29|0.23056
16:45:31|0.23056
16:45:31|0.23056
16:45:33|0.22989
16:45:33|0.23016
16:45:35|0.23016
16:45:35|0.23016
16:45:37|0.23016
16:45:37|0.23017
16:45:38|0.23017
16:45:40|0.23002
16:45:40|0.23002
16:45:41|0.23002
16:45:43|0.23016
16:45:43|0.23016
16:45:44|0.23016
16:45:45|0.23037
16:45:46|0.23037
16:45:48|0.23012
16:45:48|0.23014
16:45:49|0.23059
16:45:51|0.23059
16:45:51|0.23059
16:45:52|0.23064
16:45:53|0.23064
16:45:54|0.23064
16:45:55|0.23064
16:45:57|0.23064
16:45:59|0.23064
16:46:00|0.23059
16:46:01|0.23025
16:46:02|0.23025
16:46:04|0.22984
16:46:04|0.2295
16:46:05|0.23023
16:46:06|0.22981
16:46:07|0.22979
16:46:09|0.22969
16:46:09|0.22969
16:46:10|0.22968
16:46:12|0.22999
16:46:12|0.22999
16:46:13|0.22999
16:46:14|0.22999
16:46:15|0.22999
16:46:16|0.2295
16:46:18|0.22976
16:46:18|0.22976
16:46:19|0.22976
16:46:20|0.22955
16:46:21|0.22955
16:46:22|0.2294
16:46:23|0.22976
16:46:25|0.22977
16:46:25|0.22987
16:46:26|0.22987
16:46:27|0.22987
16:46:29|0.22987
16:46:30|0.22987
16:46:31|0.23
16:46:32|0.23016
16:46:33|0.23016
16:46:34|0.23016
16:46:35|0.23017
16:46:36|0.23017
16:46:38|0.22988
16:46:39|0.2299
16:46:39|0.2299
16:46:41|0.2299
16:46:41|0.22999
16:46:43|0.23
16:46:43|0.23
16:46:45|0.23
16:46:46|0.22987
16:46:46|0.22987
16:46:47|0.22987
16:46:49|0.22987
16:46:50|0.22987
16:46:50|0.22987
16:46:51|0.22968
16:46:52|0.22968
16:46:53|0.22968
16:46:54|0.22951
16:46:55|0.22951
16:46:57|0.22951
16:46:59|0.22968
16:46:59|0.22968
16:47:00|0.22968
16:47:02|0.22968
16:47:03|0.22968
16:47:04|0.22968
16:47:05|0.22968
16:47:06|0.22968
16:47:07|0.22968
16:47:09|0.22968
16:47:09|0.22968
16:47:11|0.22968
16:47:12|0.22968
16:47:13|0.22968
16:47:14|0.22984
16:47:15|0.22968
16:47:16|0.22968
16:47:17|0.22968
16:47:18|0.22968
16:47:19|0.22968
16:47:20|0.22968
16:47:21|0.22968
16:47:22|0.22968
16:47:23|0.22968
16:47:24|0.22968
16:47:25|0.22968
16:47:26|0.22998
16:47:27|0.22998
16:47:28|0.22969
16:47:29|0.22969
16:47:30|0.22969
16:47:31|0.22969
16:47:32|0.22969
16:47:33|0.22969
16:47:34|0.22969
16:47:35|0.22969
16:47:37|0.22968
16:47:38|0.22979
16:47:39|0.22979
16:47:40|0.22968
16:47:41|0.22968
16:47:42|0.22957
16:47:43|0.22957
16:47:44|0.22957
16:47:44|0.22957
16:47:46|0.22957
16:47:47|0.22934
16:47:47|0.22934
16:47:48|0.22933
16:47:50|0.22926
16:47:51|0.22925
16:47:51|0.22925
16:47:53|0.22919
16:47:53|0.22906
16:47:55|0.2288
16:47:55|0.22836
16:47:57|0.22837
16:47:58|0.22837
16:48:00|0.22864
16:48:01|0.22864
16:48:02|0.22864
16:48:03|0.22864
16:48:05|0.22864
16:48:06|0.22845
16:48:07|0.22864
16:48:08|0.22876
16:48:09|0.22864
16:48:09|0.22864
16:48:10|0.22864
16:48:12|0.22864
16:48:13|0.22864
16:48:14|0.22864
16:48:15|0.22864
16:48:15|0.22864
16:48:17|0.22864
16:48:18|0.22864
16:48:19|0.22864
16:48:20|0.22864
16:48:21|0.22864
16:48:22|0.22864
16:48:23|0.22883
16:48:24|0.22883
16:48:25|0.22881
16:48:26|0.2288
16:48:26|0.2288
16:48:27|0.22864
16:48:28|0.22864
16:48:29|0.22893
16:48:30|0.22893
16:48:31|0.22893
16:48:32|0.22876
16:48:34|0.22876
16:48:34|0.2285
16:48:35|0.2285
16:48:37|0.22849
16:48:38|0.22849
16:48:38|0.22849
16:48:40|0.22899
16:48:41|0.2287
16:48:41|0.2287
16:48:42|0.2287
16:48:43|0.2287
16:48:44|0.2287
16:48:45|0.2288
16:48:47|0.229
16:48:48|0.229
16:48:48|0.229
16:48:50|0.2288
16:48:51|0.22899
16:48:51|0.22899
16:48:52|0.22897
16:48:53|0.22897
16:48:55|0.22897
16:48:55|0.22897
16:48:56|0.22899
16:48:57|0.22899
16:48:59|0.22899
16:49:00|0.22873
16:49:01|0.22873
16:49:02|0.22873
16:49:03|0.22873
16:49:05|0.22873
16:49:06|0.22873
16:49:07|0.22873
16:49:08|0.22878
16:49:09|0.22878
16:49:10|0.22885
16:49:12|0.22885
16:49:12|0.22898
16:49:13|0.22898
16:49:14|0.229
16:49:15|0.229
16:49:16|0.229
16:49:17|0.229
16:49:18|0.22879
16:49:19|0.22879
16:49:20|0.22879
16:49:21|0.22879
16:49:22|0.22879
16:49:23|0.22879
16:49:24|0.22879
16:49:25|0.22879
16:49:26|0.22879
16:49:27|0.22879
16:49:28|0.22879
16:49:29|0.22879
16:49:30|0.22873
16:49:31|0.22871
16:49:32|0.22886
16:49:33|0.22894
16:49:34|0.22894
16:49:35|0.22894
16:49:36|0.22894
16:49:37|0.22897
16:49:38|0.22897
16:49:39|0.22873
16:49:40|0.22873
16:49:41|0.22873
16:49:42|0.22879
16:49:43|0.22879
16:49:44|0.22864
16:49:45|0.22879
16:49:46|0.22879
16:49:47|0.22879
16:49:48|0.22839
16:49:49|0.22839
16:49:50|0.22839
16:49:51|0.22839
16:49:52|0.22839
16:49:53|0.22839
16:49:54|0.22839
16:49:55|0.22839
16:49:56|0.22839
16:49:57|0.22841
16:49:58|0.22842
16:49:59|0.22842
16:50:01|0.22842
16:50:03|0.22843
16:50:04|0.22843
16:50:05|0.22843
16:50:06|0.22825
16:50:07|0.22825
16:50:08|0.22825
16:50:09|0.22825
16:50:10|0.22839
16:50:12|0.22839
16:50:12|0.22839
16:50:15|0.22839
16:50:16|0.2285
16:50:16|0.22867
16:50:17|0.22867
16:50:18|0.22871
16:50:19|0.22843
16:50:20|0.22843
16:50:21|0.22843
16:50:23|0.22842
16:50:23|0.22842
16:50:24|0.22845
16:50:25|0.22843
16:51:26|0.22928
16:51:27|0.22912
16:51:28|0.22912
16:51:29|0.22912
16:51:30|0.22926
16:51:31|0.22926
16:51:32|0.22926
16:51:33|0.22926
16:51:34|0.22926
16:51:35|0.22926
16:51:36|0.22926
16:51:38|0.22926
16:51:38|0.22926
16:51:39|0.22926
16:51:40|0.22926
16:51:41|0.22926
16:51:42|0.22926
16:51:43|0.22926
16:51:44|0.22926
16:51:46|0.22926
16:51:47|0.22926
16:51:47|0.22926
16:51:49|0.22926
16:51:49|0.22926
16:51:51|0.22926
16:51:52|0.22926
16:51:54|0.22926
16:51:54|0.22917
16:51:55|0.22917
16:51:56|0.2292
16:51:57|0.2292
16:51:58|0.22907
16:51:59|0.22907
16:52:00|0.22917
16:52:01|0.22902
16:52:03|0.22902
16:52:05|0.22902
16:52:06|0.22902
16:52:07|0.22902
16:52:08|0.22902
16:52:09|0.22902
16:52:10|0.22902
16:52:11|0.22902
16:52:12|0.22902
16:52:13|0.22902
16:52:14|0.22902
16:52:15|0.22902
16:52:16|0.22902
16:52:17|0.22902
16:52:18|0.22896
16:52:19|0.22896
16:52:20|0.22896
16:52:21|0.22896
16:52:22|0.22924
16:52:23|0.22924
16:52:24|0.2294
16:52:25|0.2294
16:52:26|0.2294
16:52:27|0.2294
16:52:28|0.2294
16:52:29|0.2294
16:52:30|0.2294
16:52:31|0.2294
16:52:32|0.2294
16:52:33|0.2294
16:52:34|0.2294
16:52:35|0.2294
16:52:36|0.2294
16:52:37|0.2294
16:52:38|0.2294
16:52:39|0.22949
16:52:40|0.22949
16:52:41|0.22949
16:52:42|0.22949
16:52:43|0.22949
16:52:44|0.22949
16:52:45|0.22996
16:52:46|0.22996
16:52:47|0.23
16:52:48|0.23006
16:52:49|0.23006
16:52:50|0.23018
16:52:51|0.23021
16:52:52|0.23021
16:52:53|0.23021
16:52:54|0.23021
16:52:55|0.23021
16:52:56|0.23021
16:52:57|0.23001
16:52:58|0.23001
16:52:59|0.23
16:53:00|0.22976
16:53:01|0.22976
16:53:02|0.22999
16:53:03|0.22999
16:53:05|0.22999
16:53:07|0.22997
16:53:07|0.22997
16:53:08|0.22995
16:53:09|0.22999
16:53:10|0.23007
16:53:11|0.23007
16:53:12|0.23007
16:53:13|0.2298
16:53:14|0.22994
16:53:15|0.22994
16:53:17|0.22973
16:53:18|0.22973
16:53:19|0.22973
16:53:20|0.22973
16:53:21|0.22973
16:53:22|0.22977
16:53:23|0.22977
16:53:24|0.22977
16:53:25|0.22977
16:53:26|0.22977
16:53:27|0.22977
16:53:27|0.22977
16:53:29|0.22977
16:53:30|0.23
16:53:31|0.23
16:53:32|0.23
16:53:33|0.22997
16:53:34|0.23
16:53:35|0.23006
16:53:36|0.23006
16:53:37|0.23006
16:53:38|0.23006
16:53:39|0.23006
16:53:40|0.22949
16:53:41|0.2294
16:53:42|0.2294
16:53:43|0.2294
16:53:44|0.2294
16:53:45|0.2294
16:53:45|0.2294
16:53:47|0.2294
16:53:48|0.2294
16:53:49|0.2294
16:53:50|0.2294
16:53:51|0.2294
16:53:51|0.2294
16:53:53|0.2294
16:53:54|0.2294
16:53:55|0.2294
16:53:56|0.22933
16:53:57|0.22933
16:53:58|0.22933
16:53:59|0.22909
16:54:00|0.22909
16:54:01|0.22909
16:54:02|0.22909
16:54:03|0.22909
16:54:04|0.2291
16:54:06|0.2291
16:54:07|0.22893
16:54:09|0.22893
16:54:10|0.22885
16:54:11|0.22885
16:54:11|0.22881
16:54:13|0.22871
16:54:14|0.22851
16:54:15|0.22851
16:54:16|0.22883
16:54:17|0.22873
16:54:18|0.22873
16:54:19|0.22885
16:54:20|0.22885
16:54:21|0.22865
16:54:22|0.22866
16:54:23|0.22866
16:54:24|0.22866
16:54:25|0.22885
16:54:26|0.22885
16:54:27|0.22885
16:54:29|0.22893
16:54:29|0.22893
16:54:30|0.22893
16:54:31|0.22893
16:54:32|0.22893
16:54:33|0.2292
16:54:34|0.22895
16:54:35|0.23013
16:54:36|0.22976
16:54:37|0.22976
16:54:38|0.22975
16:54:39|0.22975
16:54:40|0.22975
16:54:41|0.22975
16:54:43|0.22975
16:54:44|0.22976
16:54:45|0.22976
16:54:46|0.22976
16:54:47|0.22976
16:54:48|0.22976
16:54:49|0.22976
16:54:50|0.22976
16:54:51|0.22976
16:54:52|0.22976
16:54:53|0.2298
16:54:54|0.2298
16:54:55|0.2298
16:54:56|0.2298
16:54:57|0.2298
16:54:58|0.22984
16:54:59|0.22976
16:55:00|0.22976
16:55:02|0.22976
16:55:03|0.22976
16:55:04|0.22974
16:55:05|0.22974
16:55:07|0.23033
16:55:08|0.23033
16:55:09|0.23033
16:55:11|0.22974
16:55:11|0.22974
16:55:12|0.23
16:55:15|0.22997
16:55:15|0.23
16:55:17|0.23025
16:55:18|0.23025
16:55:19|0.2302
16:55:20|0.2302
16:55:21|0.2302
16:55:22|0.2302
16:55:24|0.2302
16:55:24|0.23006
16:55:25|0.23006
16:55:27|0.23006
16:55:27|0.23025
16:55:28|0.23025
16:55:30|0.23025
16:55:30|0.23025
16:55:31|0.23025
16:55:32|0.23025
16:55:33|0.23025
16:55:34|0.23025
16:55:35|0.23025
16:55:36|0.23025
16:55:37|0.23025
16:55:38|0.23025
16:55:39|0.23025
16:55:40|0.23025
16:55:41|0.22994
16:55:42|0.23006
16:55:43|0.22986
16:55:44|0.23005
16:55:45|0.22986
16:55:46|0.22986
16:55:47|0.23005
16:55:48|0.23005
16:55:49|0.23024
16:55:50|0.23024
16:55:51|0.23024
16:55:52|0.23024
16:55:53|0.23024
16:55:54|0.22983
16:55:55|0.22983
16:55:56|0.22983
16:55:57|0.23
16:55:58|0.23013
16:55:59|0.23035
16:56:00|0.23044
16:56:01|0.23052
16:56:02|0.23058
16:56:03|0.23058
16:56:05|0.23064
16:56:06|0.2307
16:56:08|0.23074
16:56:08|0.23076
16:56:10|0.231
16:56:11|0.23105
16:56:12|0.23105
16:56:13|0.23105
16:56:14|0.23105
16:56:16|0.23105
16:56:16|0.23105
16:56:18|0.23092
16:56:19|0.23092
16:56:20|0.23067
16:56:21|0.23069
16:56:22|0.23069
16:56:23|0.2307
16:56:23|0.2307
16:56:25|0.23055
16:56:26|0.23087
16:56:27|0.23087
16:56:28|0.23087
16:56:29|0.23054
16:56:29|0.23054
16:56:31|0.23053
16:56:32|0.23053
16:56:33|0.23053
16:56:34|0.23041
16:56:34|0.23041
16:56:36|0.23041
16:56:37|0.23041
16:56:39|0.23041
16:56:39|0.23041
16:56:40|0.23041
16:56:41|0.23041
16:56:42|0.23041
16:56:43|0.23041
16:56:44|0.23041
16:56:45|0.23041
16:56:46|0.23041
16:56:47|0.23041
16:56:48|0.23041
16:56:49|0.23041
16:56:50|0.23041
16:56:51|0.23041
16:56:52|0.22968
16:56:53|0.22961
16:56:54|0.22974
16:56:55|0.22947
16:56:56|0.22947
16:56:57|0.22947
16:56:58|0.22947
16:56:59|0.22947
16:57:00|0.22947
16:57:01|0.22967
16:57:02|0.22967
16:57:03|0.22939
16:57:04|0.2292
16:57:05|0.2292
16:57:06|0.22938
16:57:08|0.2291
16:57:10|0.22905
16:57:10|0.22916
16:57:12|0.22916
16:57:12|0.22926
16:57:14|0.22916
16:57:14|0.2291
16:57:15|0.2291
16:57:16|0.2291
16:57:17|0.2291
16:57:19|0.2291
16:57:20|0.22947
16:57:21|0.22953
16:57:22|0.22953
16:57:23|0.22891
16:57:24|0.22918
16:57:25|0.22918
16:57:26|0.22889
16:57:27|0.22889
16:57:28|0.22915
16:57:29|0.22915
16:57:30|0.22924
16:57:31|0.22913
16:57:32|0.22913
16:57:33|0.22913
16:57:34|0.22913
16:57:35|0.2285
16:57:36|0.2288
16:57:37|0.22892
16:57:38|0.22892
16:57:39|0.22892
16:57:40|0.22892
16:57:41|0.22892
16:57:42|0.22892
16:57:43|0.22892
16:57:44|0.22893
16:57:45|0.22892
16:57:46|0.22892
16:57:47|0.22909
16:57:48|0.22909
16:57:49|0.22878
16:57:50|0.22878
16:57:51|0.22878
16:57:52|0.22878
16:57:53|0.22878
16:57:54|0.22878
16:57:55|0.22878
16:57:56|0.22881
16:57:57|0.22906
16:57:58|0.22906
16:57:59|0.22906
16:58:00|0.22906
16:58:01|0.22899
16:58:02|0.22899
16:58:03|0.22898
16:58:05|0.22898
16:58:07|0.22898
16:58:07|0.22898
16:58:09|0.22898
16:58:10|0.22878
16:58:11|0.22878
16:58:12|0.22875
16:58:13|0.22875
16:58:14|0.22875
16:58:15|0.22854
16:58:16|0.22873
16:58:17|0.22853
16:58:18|0.22853
16:58:19|0.22853
16:58:21|0.22853
16:58:22|0.22853
16:58:22|0.22853
16:58:24|0.22853
16:58:25|0.22853
16:58:26|0.22855
16:58:26|0.22853
16:58:28|0.22853
16:58:29|0.22855
16:58:29|0.22853
16:58:31|0.22853
16:58:32|0.22853
16:58:33|0.22853
16:58:33|0.22853
16:58:35|0.22855
16:58:36|0.22855
16:58:37|0.22848
16:58:38|0.22848
16:58:39|0.22855
16:58:40|0.22855
16:58:41|0.22855
16:58:42|0.22848
16:58:43|0.22848
16:58:44|0.22848
16:58:45|0.22848
16:58:46|0.22848
16:58:47|0.22825
16:58:48|0.22825
16:58:50|0.22825
16:58:51|0.22848
16:58:52|0.22848
16:58:53|0.22823
16:58:54|0.22823
16:58:54|0.22824
16:58:56|0.22822
16:58:57|0.22855
16:58:58|0.22855
16:58:58|0.22855
16:59:00|0.22855
16:59:00|0.22869
16:59:02|0.22869
16:59:03|0.22875
16:59:04|0.22879
16:59:05|0.22873
16:59:06|0.22891
16:59:07|0.22875
16:59:08|0.22877
16:59:09|0.22877
16:59:11|0.22883
16:59:11|0.22874
16:59:12|0.22889
16:59:13|0.22889
16:59:15|0.22889
16:59:16|0.22884
16:59:18|0.22877
16:59:19|0.22876
16:59:20|0.22876
16:59:21|0.22876
16:59:22|0.22877
16:59:23|0.22877
16:59:24|0.22877
16:59:25|0.22877
16:59:26|0.22875
16:59:27|0.22889
16:59:28|0.22889
16:59:29|0.22889
16:59:30|0.22889
16:59:31|0.22889
16:59:32|0.22889
16:59:33|0.22898
16:59:34|0.22898
16:59:35|0.22898
16:59:36|0.22898
16:59:37|0.22885
16:59:38|0.22885
16:59:39|0.22885
16:59:40|0.22885
16:59:41|0.2288
16:59:42|0.2288
16:59:43|0.2288
16:59:44|0.2288
16:59:45|0.22902
16:59:46|0.22902
16:59:47|0.2289
16:59:48|0.2289
16:59:49|0.2289
16:59:50|0.2289
16:59:51|0.2289
16:59:52|0.2289
16:59:53|0.2289
16:59:54|0.2289
16:59:55|0.2289
16:59:56|0.2289
16:59:57|0.2289
16:59:58|0.2289
16:59:59|0.2289
17:00:00|0.2289
17:00:01|0.2289
17:00:02|0.2289
17:00:03|0.22906
17:00:04|0.22906
17:00:05|0.22906
17:00:06|0.22906
17:00:07|0.22906
17:00:08|0.22906
17:00:09|0.22906
17:00:11|0.22906
17:00:13|0.22906
17:00:14|0.22906
17:00:15|0.22879
17:00:16|0.22879
17:00:18|0.22879
17:00:19|0.22879
17:00:20|0.22892
17:00:21|0.22892
17:00:22|0.22892
17:00:23|0.22892
17:00:24|0.22892
17:00:25|0.22892
17:00:26|0.2291
17:00:27|0.2291
17:00:28|0.22894
17:00:29|0.22894
17:00:30|0.22893
17:00:31|0.22893
17:00:32|0.22915
17:00:33|0.22956
17:00:34|0.22956
17:00:35|0.22925
17:00:36|0.22925
17:00:37|0.22925
17:00:38|0.22925
17:00:39|0.22925
17:00:40|0.22925
17:00:41|0.22925
17:00:42|0.22925
17:00:43|0.2292
17:00:44|0.2292
17:00:45|0.22902
17:00:46|0.22921
17:00:47|0.22923
17:00:48|0.22925
17:00:49|0.22925
17:00:50|0.22925
17:00:51|0.22925
17:00:52|0.22925
17:00:53|0.229
17:00:54|0.229
17:00:55|0.229
17:00:56|0.22899
17:00:57|0.22918
17:00:58|0.22918
17:00:59|0.22918
17:01:00|0.22918
17:01:01|0.2289
17:01:02|0.2289
17:01:03|0.22908
17:01:04|0.22875
17:01:05|0.22902
17:01:06|0.22902
17:01:07|0.22895
17:01:08|0.22895
17:01:09|0.22895
17:01:10|0.22874
17:01:11|0.22874
17:01:13|0.22874
17:01:14|0.22869
17:01:15|0.22895
17:01:16|0.22894
17:01:17|0.22894
17:01:18|0.22894
17:01:19|0.22892
17:01:20|0.22892
17:01:22|0.22844
17:01:23|0.2286
17:01:23|0.2295
17:01:24|0.22946
17:01:25|0.22973
17:01:27|0.22948
17:01:28|0.22948
17:01:29|0.22946
17:01:30|0.22946
17:01:31|0.22948
17:01:32|0.22948
17:01:33|0.22968
17:01:33|0.2299
17:01:34|0.23
17:01:37|0.23006
17:01:37|0.23018
17:01:38|0.2302
17:01:39|0.23021
17:01:40|0.23021
17:01:41|0.23021
17:01:42|0.23022
17:01:44|0.23022
17:01:44|0.23022
17:01:45|0.23022
17:01:46|0.23022
17:01:48|0.23
17:01:49|0.23
17:01:49|0.23
17:01:50|0.23
17:01:51|0.23012
17:01:52|0.23012
17:01:53|0.23012
17:01:54|0.22984
17:01:55|0.22998
17:01:56|0.22998
17:01:57|0.22998
17:01:58|0.22998
17:01:59|0.22996
17:02:00|0.22996
17:02:01|0.22996
17:02:02|0.22996
17:02:03|0.22996
17:02:05|0.22996
17:02:05|0.22996
17:02:06|0.22996
17:02:07|0.22995
17:02:08|0.22995
17:02:09|0.22995
17:02:10|0.22995
17:02:11|0.22996
17:02:13|0.22996
17:02:14|0.23
17:02:16|0.23
17:02:17|0.23041
17:02:19|0.23041
17:02:19|0.23041
17:02:21|0.23041
17:02:21|0.23065
17:02:22|0.23065
17:02:24|0.23065
17:02:25|0.23058
17:02:26|0.23054
17:02:27|0.23076
17:02:27|0.23156
17:02:29|0.23156
17:02:30|0.23118
17:02:31|0.23098
17:02:32|0.23098
17:02:32|0.23123
17:02:34|0.23123
17:02:35|0.23123
17:02:36|0.23123
17:02:37|0.23099
17:02:38|0.23112
17:02:39|0.23112
17:02:40|0.2309
17:02:40|0.2306
17:02:42|0.2306
17:02:43|0.23058
17:02:43|0.23063
17:02:45|0.23063
17:02:46|0.23063
17:02:46|0.23063
17:02:48|0.23063
17:02:49|0.23063
17:02:50|0.23063
17:02:51|0.23063
17:02:51|0.23063
17:02:53|0.23063
17:02:54|0.23063
17:02:55|0.23063
17:02:56|0.23063
17:02:57|0.23063
17:02:57|0.23063
17:02:58|0.23063
17:03:00|0.23081
17:03:00|0.23081
17:03:01|0.23081
17:03:02|0.23081
17:03:03|0.2305
17:03:05|0.2305
17:03:07|0.2305
17:03:07|0.23075
17:03:08|0.23056
17:03:09|0.23056
17:03:10|0.23056
17:03:11|0.23056
17:03:12|0.23056
17:03:14|0.23056
17:03:16|0.23056
17:03:17|0.23056
17:03:18|0.2305
17:03:18|0.2305
17:03:20|0.2305
17:03:21|0.23047
17:03:22|0.23028
17:03:23|0.23028
17:03:24|0.23022
17:03:25|0.23
17:03:26|0.23
17:03:27|0.23017
17:03:28|0.2299
17:03:29|0.23003
17:03:30|0.23003
17:03:31|0.23003
17:03:32|0.23003
17:03:33|0.22989
17:03:35|0.22989
17:03:36|0.22989
17:03:37|0.22989
17:03:38|0.2299
17:03:39|0.23003
17:03:40|0.23003
17:03:41|0.23001
17:03:42|0.22995
17:03:43|0.22995
17:03:43|0.22995
17:03:45|0.22992
17:03:46|0.23031
17:03:47|0.23031
17:03:47|0.23031
17:03:48|0.23031
17:03:49|0.23
17:03:50|0.23
17:03:51|0.23
17:03:52|0.23043
17:03:53|0.23093
17:03:54|0.23093
17:03:55|0.23093
17:03:56|0.23093
17:03:59|0.23065
17:03:59|0.23065
17:04:00|0.23065
17:04:01|0.23065
17:04:02|0.23065
17:04:03|0.23065
17:04:04|0.23097
17:04:05|0.23097
17:04:06|0.23097
17:04:07|0.23097
17:04:08|0.23097
17:04:09|0.2307
17:04:10|0.2307
17:04:11|0.2307
17:04:12|0.2307
17:04:13|0.2307
17:04:15|0.2307
17:04:17|0.2307
17:04:18|0.23063
17:04:20|0.23063
17:04:21|0.23063
17:04:22|0.23063
17:04:23|0.23063
17:04:24|0.23092
17:04:25|0.23092
17:04:26|0.23092
17:04:28|0.23092
17:04:29|0.23092
17:04:30|0.23092
17:04:30|0.2309
17:04:32|0.2309
17:04:33|0.2309
17:04:34|0.2309
17:04:35|0.2309
17:04:36|0.23082
17:04:37|0.23082
17:04:38|0.23082
17:04:38|0.23082
17:04:40|0.23085
17:04:42|0.23085
17:04:42|0.23085
17:04:44|0.2308
17:04:44|0.2308
17:04:45|0.2308
17:04:46|0.2308
17:04:47|0.23062
17:04:48|0.2308
17:04:50|0.23062
17:04:51|0.23062
17:04:52|0.23072
17:04:53|0.23072
17:04:54|0.23072
17:04:55|0.2304
17:04:56|0.2304
17:04:57|0.23061
17:04:58|0.23061
17:04:59|0.23061
17:05:00|0.23061
17:05:01|0.23061
17:05:03|0.2304
17:05:03|0.23043
17:05:04|0.23043
17:05:05|0.23078
17:05:06|0.23078
17:05:07|0.23078
17:05:08|0.23078
17:05:09|0.23078
17:05:10|0.23078
17:05:11|0.23078
17:05:12|0.23078
17:05:13|0.23108
17:05:14|0.23108
17:05:15|0.23108
17:05:17|0.23091
17:05:18|0.23042
17:05:20|0.23042
17:05:21|0.23042
17:05:22|0.23042
17:05:23|0.23042
17:05:24|0.23042
17:05:25|0.23042
17:05:26|0.23042
17:05:27|0.23042
17:05:28|0.23042
17:05:28|0.23042
17:05:30|0.23042
17:05:31|0.23042
17:05:33|0.23042
17:05:34|0.23042
17:05:35|0.23042
17:05:36|0.23042
17:05:38|0.23042
17:05:38|0.23107
17:05:39|0.23071
17:05:40|0.23071
17:05:41|0.23071
17:05:42|0.23071
17:05:43|0.23071
17:05:44|0.23071
17:05:45|0.23071
17:05:46|0.23104
17:05:47|0.2309
17:05:49|0.23111
17:05:49|0.23111
17:05:50|0.23111
17:05:51|0.23111
17:05:52|0.23091
17:05:53|0.23091
17:05:54|0.23092
17:05:55|0.23092
17:05:56|0.23088
17:05:57|0.23088
17:05:58|0.23091
17:05:59|0.23091
17:06:00|0.23091
17:06:01|0.23091
17:06:02|0.23091
17:06:03|0.23091
17:06:04|0.23091
17:06:05|0.23091
17:06:06|0.23088
17:06:07|0.23087
17:06:08|0.23084
17:06:09|0.23084
17:06:10|0.23084
17:06:11|0.23084
17:06:12|0.23084
17:06:13|0.23081
17:06:14|0.23081
17:06:15|0.23081
17:06:17|0.23081
17:06:19|0.23079
17:06:20|0.23079
17:06:21|0.23079
17:06:22|0.23079
17:06:24|0.23079
17:06:25|0.23079
17:06:25|0.23079
17:06:26|0.23079
17:06:28|0.23079
17:06:29|0.23079
17:06:30|0.23079
17:06:31|0.23079
17:06:32|0.23069
17:06:33|0.23086
17:06:34|0.23086
17:06:35|0.23086
17:06:36|0.23086
17:06:37|0.23086
17:06:38|0.23086
17:06:39|0.23086
17:06:40|0.23086
17:06:41|0.23086
17:06:42|0.23069
17:06:43|0.23069
17:06:44|0.23069
17:06:45|0.23069
17:06:46|0.23069
17:06:47|0.23069
17:06:48|0.23058
17:06:49|0.23058
17:06:50|0.2305
17:06:51|0.2305
17:06:52|0.23058
17:06:53|0.23046
17:06:54|0.23046
17:06:55|0.2304
17:06:56|0.23031
17:06:57|0.23021
17:06:59|0.23011
17:06:59|0.23017
17:07:01|0.23006
17:07:02|0.23006
17:07:03|0.23006
17:07:04|0.2302
17:07:05|0.23007
17:07:06|0.23007
17:07:07|0.23007
17:07:08|0.23012
17:07:08|0.23012
17:07:10|0.23012
17:07:11|0.23012
17:07:11|0.2304
17:07:13|0.2304
17:07:14|0.23026
17:07:15|0.23026
17:07:16|0.23026
17:07:16|0.23026
17:07:18|0.23026
17:07:20|0.23026
17:07:21|0.23041
17:07:22|0.23041
17:07:23|0.23053
17:07:24|0.23034
17:07:25|0.23025
17:07:25|0.23041
17:07:26|0.23041
17:07:28|0.23008
17:07:29|0.22978
17:07:30|0.22975
17:07:31|0.22975
17:07:32|0.22971
17:07:33|0.23001
17:07:34|0.23001
17:07:35|0.2298
17:07:36|0.22979
17:07:37|0.22979
17:07:38|0.22979
17:07:39|0.22979
17:07:40|0.22979
17:07:41|0.22963
17:07:42|0.22951
17:07:43|0.22949
17:07:43|0.22949
17:07:45|0.22939
17:07:45|0.22939
17:07:47|0.22938
17:07:48|0.22938
17:07:50|0.22959
17:07:50|0.22959
17:07:51|0.22938
17:07:52|0.22938
17:07:53|0.22938
17:07:54|0.22938
17:07:55|0.22938
17:07:56|0.22955
17:07:57|0.22955
17:07:58|0.22959
17:07:59|0.22963
17:08:00|0.22963
17:08:01|0.22979
17:08:02|0.22979
17:08:03|0.22979
17:08:04|0.22979
17:08:05|0.22979
17:08:06|0.22979
17:08:07|0.22979
17:08:08|0.22979
17:08:09|0.22979
17:08:10|0.22979
17:08:11|0.22979
17:08:12|0.22979
17:08:13|0.22979
17:08:14|0.22979
17:08:15|0.22979
17:08:17|0.22945
17:08:17|0.22992
17:08:19|0.22992
17:08:21|0.22992
17:08:22|0.22992
17:08:23|0.2299
17:08:25|0.22963
17:08:26|0.22963
17:08:27|0.22963
17:08:27|0.22942
17:08:29|0.22959
17:08:30|0.22959
17:08:31|0.22959
17:08:32|0.22959
17:08:33|0.22959
17:08:34|0.22962
17:08:35|0.22962
17:08:36|0.22962
17:08:37|0.22963
17:08:38|0.22963
17:08:39|0.22963
17:08:40|0.22963
17:08:41|0.22955
17:08:42|0.22937
17:08:42|0.22937
17:08:44|0.22948
17:08:45|0.22948
17:08:46|0.22948
17:08:47|0.22949
17:08:48|0.22949
17:08:49|0.22949
17:08:50|0.22949
17:08:51|0.22949
17:08:52|0.22931
17:08:53|0.22931
17:08:54|0.22932
17:08:55|0.22932
17:08:55|0.22932
17:08:57|0.22932
17:08:58|0.22928
17:08:59|0.22928
17:09:00|0.22928
17:09:01|0.22928
17:09:02|0.22928
17:09:03|0.22928
17:09:04|0.22928
17:09:04|0.22928
17:09:06|0.22902
17:09:07|0.22921
17:09:08|0.22921
17:09:09|0.22921
17:09:10|0.22921
17:09:10|0.22921
17:09:11|0.229
17:09:13|0.22892
17:09:14|0.22879
17:09:15|0.22877
17:09:15|0.22877
17:09:17|0.22877
17:09:18|0.22877
17:09:18|0.22877
17:09:21|0.22915
17:09:22|0.22892
17:09:22|0.22892
17:09:24|0.22899
17:09:25|0.22905
17:09:26|0.22905
17:09:27|0.22905
17:09:28|0.22905
17:09:29|0.22905
17:09:30|0.22905
17:09:32|0.22908
17:09:33|0.22934
17:09:34|0.22934
17:09:35|0.22934
17:09:36|0.22909
17:09:36|0.22909
17:09:38|0.22909
17:09:38|0.22909
17:09:40|0.22909
17:09:41|0.22909
17:09:42|0.22909
17:09:43|0.22908
17:09:44|0.22908
17:09:45|0.22908
17:09:46|0.22909
17:09:47|0.22905
17:09:47|0.22905
17:09:49|0.22905
17:09:50|0.22905
17:09:51|0.22905
17:09:51|0.22909
17:09:53|0.22909
17:09:53|0.22909
17:09:55|0.22909
17:09:56|0.22909
17:09:56|0.22909
17:09:58|0.22909
17:09:59|0.22909
17:10:00|0.22909
17:10:00|0.22909
17:10:01|0.22909
17:10:03|0.22909
17:10:04|0.22909
17:10:05|0.22909
17:10:06|0.22909
17:10:07|0.22909
17:10:07|0.22909
17:10:09|0.22909
17:10:09|0.22909
17:10:11|0.22909
17:10:12|0.22919
17:10:13|0.22918
17:10:13|0.22918
17:10:15|0.2292
17:10:16|0.2292
17:10:17|0.2292
17:10:18|0.2292
17:10:18|0.2292
17:10:20|0.2292
17:10:22|0.2292
17:10:23|0.22934
17:10:24|0.22934
17:10:25|0.22946
17:10:26|0.22954
17:10:28|0.22954
17:10:28|0.22954
17:10:29|0.22954
17:10:30|0.22953
17:10:31|0.22953
17:10:32|0.22953
17:10:33|0.22953
17:10:34|0.22953
17:10:35|0.22953
17:10:36|0.22953
17:10:37|0.22953
17:10:38|0.22953
17:10:39|0.22952
17:10:40|0.2295
17:10:41|0.2295
17:10:42|0.2295
17:10:43|0.2295
17:10:44|0.22952
17:10:46|0.22966
17:10:47|0.22953
17:10:47|0.22953
17:10:48|0.2297
17:10:49|0.23
17:10:50|0.23
17:10:51|0.22994
17:10:52|0.22994
17:10:53|0.22994
17:10:54|0.23
17:10:55|0.23
17:10:56|0.23
17:10:57|0.23
17:10:58|0.23
17:10:59|0.23
17:11:00|0.23
17:11:01|0.2301
17:11:02|0.23
17:11:04|0.23
17:11:05|0.23011
17:11:06|0.23011
17:11:07|0.23011
17:11:08|0.23011
17:11:09|0.2301
17:11:11|0.2301
17:11:11|0.2301
17:11:12|0.23008
17:11:13|0.23008
17:11:14|0.22994
17:11:15|0.22994
17:11:16|0.22981
17:11:17|0.22981
17:11:18|0.22981
17:11:19|0.22981
17:11:20|0.22987
17:11:22|0.2297
17:11:23|0.2297
17:11:24|0.2297
17:11:25|0.2297
17:11:26|0.2298
17:11:27|0.2298
17:11:28|0.2298
17:11:29|0.2298
17:11:30|0.2298
17:11:32|0.2298
17:11:33|0.2298
17:11:34|0.2298
17:11:35|0.22981
17:11:36|0.22981
17:11:37|0.2298
17:11:38|0.23005
17:11:39|0.22971
17:11:40|0.22971
17:11:41|0.22971
17:11:42|0.22971
17:11:44|0.22971
17:11:45|0.22971
17:11:46|0.22971
17:11:47|0.22971
17:11:48|0.22971
17:11:49|0.22971
17:11:50|0.22971
17:11:51|0.23004
17:11:52|0.23004
17:11:53|0.23004
17:11:54|0.23004
17:11:55|0.23004
17:11:56|0.23008
17:11:57|0.23008
17:11:58|0.23008
17:11:59|0.23011
17:12:00|0.23033
17:12:01|0.23033
17:12:02|0.23033
17:12:03|0.23033
17:12:04|0.23033
17:12:05|0.23037
17:12:06|0.23037
17:12:07|0.23033
17:12:08|0.23045
17:12:09|0.23027
17:12:10|0.23052
17:12:11|0.23052
17:12:12|0.23052
17:12:13|0.23052
17:12:14|0.23052
17:12:15|0.23021
17:12:16|0.23021
17:12:17|0.23021
17:12:18|0.23021
17:12:19|0.23021
17:12:20|0.23037
17:12:21|0.23037
17:12:22|0.23037
17:12:23|0.23037
17:12:24|0.23038
17:12:26|0.23038
17:12:27|0.23038
17:12:28|0.23038
17:12:29|0.23046
17:12:31|0.23023
17:12:32|0.23023
17:12:33|0.23038
17:12:34|0.23038
17:12:35|0.23038
17:12:35|0.23038
17:12:37|0.23038
17:12:38|0.23038
17:12:39|0.23038
17:12:40|0.23027
17:12:41|0.23039
17:12:42|0.23039
17:12:43|0.23037
17:12:44|0.23037
17:12:45|0.23049
17:12:46|0.23052
17:12:47|0.23058
17:12:48|0.23058
17:12:49|0.23058
17:12:51|0.23058
17:12:51|0.23058
17:12:53|0.23055
17:12:54|0.23055
17:12:54|0.23055
17:12:56|0.23055
17:12:57|0.23065
17:12:58|0.23105
17:12:59|0.23064
17:13:00|0.23064
17:13:01|0.23064
17:13:03|0.23064
17:13:03|0.23064
17:13:04|0.23048
17:13:05|0.23052
17:13:07|0.23058
17:13:07|0.23058
17:13:09|0.23058
17:13:09|0.23058
17:13:11|0.23058
17:13:11|0.23058
17:13:12|0.23058
17:13:13|0.23058
17:13:15|0.23058
17:13:15|0.23058
17:13:17|0.23052
17:13:18|0.23057
17:13:18|0.23063
17:13:19|0.23052
17:13:20|0.23052
17:13:22|0.23058
17:13:22|0.23063
17:13:24|0.23063
17:13:25|0.23063
17:13:26|0.23063
17:13:28|0.23063
17:13:29|0.23063
17:13:29|0.23058
17:13:30|0.23058
17:13:31|0.23058
17:13:32|0.23063
17:13:34|0.23022
17:13:35|0.23033
17:13:36|0.23033
17:13:37|0.23033
17:13:38|0.23025
17:13:39|0.23044
17:13:40|0.23044
17:13:41|0.2307
17:13:42|0.23132
17:13:43|0.23122
17:13:44|0.23112
17:13:45|0.23086
17:13:46|0.23086
17:13:47|0.23116
17:13:48|0.23116
17:13:49|0.23076
17:13:50|0.2304
17:13:51|0.23033
17:13:52|0.23033
17:13:53|0.23033
17:13:54|0.2303
17:13:55|0.2303
17:13:56|0.2303
17:13:57|0.2303
17:13:58|0.2303
17:13:59|0.23069
17:14:00|0.23069
17:14:02|0.23069
17:14:03|0.23144
17:14:04|0.23144
17:14:04|0.23144
17:14:06|0.23081
17:14:06|0.23081
17:14:08|0.23081
17:14:09|0.23089
17:14:10|0.23089
17:14:11|0.23113
17:14:12|0.23091
17:14:13|0.23091
17:14:14|0.23091
17:14:15|0.2313
17:14:16|0.2313
17:14:17|0.23096
17:14:18|0.23113
17:14:20|0.2313
17:14:20|0.2313
17:14:21|0.2313
17:14:22|0.2313
17:14:24|0.2313
17:14:24|0.2313
17:14:26|0.23143
17:14:26|0.23143
17:14:28|0.23185
17:14:29|0.23207
17:14:30|0.23207
17:14:31|0.23207
17:14:32|0.23207
17:14:34|0.23174
17:14:35|0.23164
17:14:35|0.2315
17:14:37|0.23168
17:14:38|0.23173
17:14:39|0.23173
17:14:39|0.23173
17:14:41|0.23173
17:14:41|0.23143
17:14:43|0.23184
17:14:43|0.23192
17:14:44|0.2318
17:14:45|0.23187
17:14:46|0.23187
17:14:48|0.23187
17:14:49|0.23187
17:14:50|0.23187
17:14:51|0.2315
17:14:51|0.2315
17:14:53|0.23173
17:14:53|0.23128
17:14:55|0.23128
17:14:56|0.23174
17:14:57|0.23174
17:14:57|0.23174
17:14:59|0.23174
17:14:59|0.23168
17:15:01|0.23157
17:15:01|0.23159
17:15:02|0.23159
17:15:04|0.23159
17:15:04|0.23159
17:15:05|0.23163
17:15:06|0.23194
17:15:08|0.23194
17:15:08|0.23197
17:15:10|0.23197
17:15:10|0.23197
17:15:12|0.23197
17:15:12|0.23197
17:15:13|0.23197
17:15:14|0.23197
17:15:16|0.23209
17:15:17|0.23209
17:15:17|0.23197
17:15:18|0.23197
17:15:19|0.23197
17:15:21|0.23197
17:15:21|0.23197
17:15:23|0.23197
17:15:23|0.2321
17:15:24|0.23213
17:15:26|0.23213
17:15:27|0.23213
17:15:28|0.23213
17:15:30|0.2321
17:15:31|0.2321
17:15:32|0.23213
17:15:33|0.23213
17:15:34|0.23213
17:15:34|0.23213
17:15:36|0.23214
17:15:37|0.23226
17:15:38|0.23228
17:15:40|0.23228
17:15:40|0.23228
17:15:41|0.23228
17:15:42|0.23228
17:15:43|0.23228
17:15:44|0.23236
17:15:45|0.23236
17:15:46|0.23236
17:15:47|0.23236
17:15:48|0.23228
17:15:49|0.23238
17:15:50|0.23238
17:15:51|0.23238
17:15:52|0.23238
17:15:53|0.23238
17:15:54|0.23238
17:15:55|0.23238
17:15:56|0.23243
17:15:57|0.23243
17:15:58|0.23248
17:15:59|0.23248
17:16:00|0.23238
17:16:01|0.23238
17:16:02|0.23238
17:16:03|0.23238
17:16:04|0.23238
17:16:05|0.23228
17:16:06|0.23219
17:16:07|0.2321
17:16:08|0.2321
17:16:09|0.2321
17:16:10|0.2321
17:16:11|0.23235
17:16:12|0.23235
17:16:14|0.23213
17:16:15|0.23194
17:16:16|0.2321
17:16:17|0.23186
17:16:18|0.23216
17:16:19|0.23216
17:16:20|0.23216
17:16:21|0.23216
17:16:22|0.23216
17:16:23|0.23216
17:16:24|0.23216
17:16:25|0.23216
17:16:26|0.23201
17:16:28|0.23201
17:16:29|0.232
17:16:31|0.232
17:16:32|0.232
17:16:33|0.232
17:16:34|0.232
17:16:35|0.232
17:16:37|0.23226
17:16:37|0.23226
17:16:39|0.23191
17:16:40|0.23191
17:16:41|0.23216
17:16:42|0.23216
17:16:43|0.23216
17:16:44|0.23216
17:16:45|0.232
17:16:46|0.232
17:16:46|0.232
17:16:48|0.23226
17:16:49|0.23226
17:16:49|0.232
17:16:51|0.232
17:16:52|0.232
17:16:53|0.23218
17:16:54|0.23202
17:16:55|0.23202
17:16:56|0.23202
17:16:58|0.23202
17:16:58|0.23202
17:16:59|0.23201
17:17:00|0.23201
17:17:01|0.23201
17:17:02|0.23227
17:17:04|0.23201
17:17:04|0.23201
17:17:05|0.23201
17:17:06|0.23207
17:17:07|0.23202
17:17:08|0.23222
17:17:09|0.23195
17:17:10|0.23204
17:17:11|0.23157
17:17:12|0.2313
17:17:13|0.23118
17:17:14|0.23113
17:17:15|0.23071
17:17:16|0.23066
17:17:17|0.23046
17:17:18|0.23039
17:17:19|0.23042
17:17:20|0.23054
17:17:21|0.23087
17:17:22|0.23087
17:17:23|0.23089
17:17:24|0.23089
17:17:25|0.23089
17:17:26|0.2311
17:17:28|0.23105
17:17:29|0.2309
17:17:31|0.2309
17:17:32|0.23087
17:17:33|0.23087
17:17:34|0.23087
17:17:35|0.23087
17:17:36|0.23064
17:17:37|0.23064
17:17:38|0.23042
17:17:39|0.23042
17:17:40|0.23042
17:17:41|0.23042
17:17:42|0.23061
17:17:43|0.23061
17:17:44|0.23061
17:17:45|0.23055
17:17:46|0.23101
17:17:47|0.23101
17:17:48|0.23101
17:17:49|0.23101
17:17:50|0.2312
17:17:51|0.2312
17:17:52|0.2312
17:17:53|0.23092
17:17:54|0.23092
17:17:55|0.23092
17:17:56|0.23092
17:17:57|0.23092
17:17:58|0.23092
17:17:59|0.23092
17:18:00|0.23092
17:18:02|0.23092
17:18:02|0.23092
17:18:03|0.23092
17:18:04|0.23092
17:18:05|0.23092
17:18:07|0.23092
17:18:07|0.23092
17:18:08|0.23092
17:18:09|0.2313
17:18:10|0.23132
17:18:11|0.23144
17:18:12|0.23144
17:18:13|0.23144
17:18:14|0.23144
17:18:15|0.23144
17:18:16|0.23144
17:18:17|0.23144
17:18:18|0.23144
17:18:19|0.23157
17:18:20|0.23135
17:18:21|0.23135
17:18:22|0.23155
17:18:23|0.23155
17:18:24|0.23155
17:18:25|0.23155
17:18:26|0.23155
17:18:27|0.23155
17:18:29|0.23155
17:18:31|0.23155
17:18:31|0.2313
17:18:33|0.2313
17:18:35|0.2313
17:18:36|0.23135
17:18:37|0.23135
17:18:38|0.23135
17:18:39|0.23135
17:18:40|0.2311
17:18:42|0.2311
17:18:42|0.231
17:18:43|0.231
17:18:44|0.23084
17:18:45|0.23084
17:18:46|0.23084
17:18:47|0.23084
17:18:48|0.23084
17:18:49|0.23084
17:18:51|0.23084
17:18:52|0.23084
17:18:54|0.23084
17:18:55|0.23084
17:18:56|0.23122
17:18:57|0.23085
17:18:58|0.23085
17:18:58|0.23085
17:18:59|0.23086
17:19:00|0.23076
17:19:01|0.23076
17:19:03|0.23076
17:19:03|0.23081
17:19:05|0.23081
17:19:06|0.23076
17:19:07|0.23082
17:19:08|0.23082
17:19:09|0.23056
17:19:10|0.23056
17:19:10|0.23056
17:19:11|0.23056
17:19:13|0.23056
17:19:13|0.23056
17:19:14|0.23082
17:19:15|0.23082
17:19:16|0.23052
17:19:17|0.23052
17:19:18|0.23052
17:19:19|0.23052
17:19:20|0.23052
17:19:21|0.23052
17:19:23|0.2305
17:19:23|0.2305
17:19:24|0.2305
17:19:25|0.2305
17:19:26|0.2305
17:19:27|0.2305
17:19:28|0.23053
17:19:31|0.23079
17:19:32|0.23053
17:19:33|0.23057
17:19:34|0.23053
17:19:35|0.23053
17:19:36|0.23053
17:19:37|0.23082
17:19:38|0.23082
17:19:39|0.23082
17:19:40|0.23082
17:19:41|0.23082
17:19:42|0.23082
17:19:43|0.23082
17:19:44|0.23082
17:19:45|0.23082
17:19:46|0.23082
17:19:47|0.23082
17:19:48|0.23083
17:19:49|0.23083
17:19:50|0.23083
17:19:51|0.23082
17:19:52|0.23082
17:19:53|0.23082
17:19:54|0.23062
17:19:56|0.23062
17:19:58|0.23062
17:19:58|0.23062
17:19:59|0.23062
17:20:01|0.23062
17:20:01|0.23062
17:20:03|0.23062
17:20:03|0.23082
17:20:04|0.23064
17:20:05|0.23064
17:20:06|0.23064
17:20:07|0.23064
17:20:08|0.23064
17:20:09|0.23064
17:20:10|0.23064
17:20:11|0.23065
17:20:12|0.23065
17:20:14|0.23082
17:20:15|0.23082
17:20:16|0.23062
17:20:17|0.23062
17:20:18|0.23062
17:20:19|0.23082
17:20:20|0.23061
17:20:21|0.23061
17:20:22|0.23061
17:20:23|0.23061
17:20:24|0.23061
17:20:25|0.23082
17:20:26|0.23082
17:20:27|0.23082
17:20:28|0.23082
17:20:29|0.23082
17:20:30|0.23069
17:20:32|0.23069
17:20:33|0.23054
17:20:34|0.23054
17:20:35|0.23054
17:20:36|0.23054
17:20:37|0.23054
17:20:38|0.23054
17:20:39|0.23054
17:20:40|0.23054
17:20:41|0.23054
17:20:42|0.2305
17:20:43|0.23054
17:20:44|0.23054
17:20:45|0.23054
17:20:46|0.23054
17:20:47|0.23018
17:20:48|0.23018
17:20:49|0.23018
17:20:50|0.23017
17:20:51|0.23009
17:20:52|0.22996
17:20:53|0.22996
17:20:54|0.22996
17:20:55|0.22996
17:20:56|0.22996
17:20:57|0.22996
17:20:58|0.22976
17:20:59|0.22975
17:21:00|0.22959
17:21:01|0.2296
17:21:02|0.22958
17:21:03|0.22958
17:21:04|0.2296
17:21:05|0.2296
17:21:06|0.2296
17:21:08|0.2296
17:21:08|0.2296
17:21:09|0.22963
17:21:10|0.22963
17:21:11|0.22963
17:21:12|0.23008
17:21:13|0.23008
17:21:14|0.23008
17:21:16|0.2305
17:21:16|0.23031
17:21:17|0.23031
17:21:18|0.23008
17:21:20|0.23034
17:21:21|0.23034
17:21:21|0.23034
17:21:22|0.2301
17:21:24|0.22987
17:21:24|0.22987
17:21:25|0.22987
17:21:26|0.22966
17:21:27|0.22966
17:21:28|0.22966
17:21:29|0.22966
17:21:30|0.23
17:21:32|0.22999
17:21:33|0.22999
17:21:34|0.22999
17:21:36|0.22999
17:21:37|0.22998
17:21:37|0.22998
17:21:38|0.22981
17:21:40|0.22981
17:21:40|0.23024
17:21:42|0.23024
17:21:42|0.23024
17:21:44|0.23024
17:21:46|0.22998
17:21:46|0.22999
17:21:47|0.22999
17:21:48|0.22999
17:21:49|0.22999
17:21:51|0.22999
17:21:52|0.23029
17:21:52|0.23032
17:21:53|0.23032
17:21:54|0.23032
17:21:56|0.23
17:21:57|0.23
17:21:57|0.23
17:21:59|0.23
17:21:59|0.22999
17:22:00|0.22999
17:22:02|0.22999
17:22:03|0.22999
17:22:03|0.22999
17:22:04|0.22999
17:22:05|0.22999
17:22:07|0.22999
17:22:08|0.22999
17:22:08|0.22999
17:22:10|0.22967
17:22:11|0.22967
17:22:12|0.22967
17:22:12|0.22967
17:22:13|0.22955
17:22:14|0.22953
17:22:15|0.22967
17:22:16|0.22967
17:22:17|0.2293
17:22:19|0.2293
17:22:19|0.2293
17:22:20|0.2293
17:22:21|0.23011
17:22:22|0.22957
17:22:23|0.22957
17:22:25|0.22956
17:22:25|0.22956
17:22:27|0.22956
17:22:28|0.22956
17:22:28|0.22946
17:22:29|0.22976
17:22:30|0.22976
17:22:32|0.22976
17:22:33|0.22976
17:22:35|0.22933
17:22:36|0.22933
17:22:38|0.22933
17:22:39|0.22966
17:22:40|0.22966
17:22:41|0.22974
17:22:41|0.22945
17:22:43|0.22945
17:22:44|0.22947
17:22:45|0.22947
17:22:45|0.22947
17:22:47|0.22918
17:22:48|0.22936
17:22:49|0.22936
17:22:49|0.22936
17:22:51|0.22936
17:22:51|0.22936
17:22:53|0.22945
17:22:54|0.22945
17:22:55|0.22923
17:22:56|0.22923
17:22:56|0.22923
17:22:57|0.22947
17:22:59|0.22947
17:23:00|0.22947
17:23:01|0.22947
17:23:02|0.22931
17:23:03|0.22931
17:23:04|0.22934
17:23:05|0.22936
17:23:06|0.22936
17:23:07|0.22936
17:23:08|0.22936
17:23:09|0.22936
17:23:10|0.22945
17:23:11|0.22945
17:23:12|0.22945
17:23:13|0.22945
17:23:14|0.22945
17:23:15|0.22945
17:23:16|0.22954
17:23:17|0.22954
17:23:18|0.22954
17:23:19|0.22954
17:23:20|0.22954
17:23:21|0.22954
17:23:22|0.22954
17:23:23|0.22954
17:23:24|0.22954
17:23:25|0.22956
17:23:26|0.22956
17:23:27|0.22945
17:23:28|0.22945
17:23:29|0.22945
17:23:30|0.22945
17:23:31|0.22945
17:23:32|0.22945
17:23:33|0.22939
17:23:35|0.22936
17:23:36|0.22904
17:23:37|0.229
17:23:38|0.22897
17:23:39|0.22897
17:23:40|0.22926
17:23:41|0.229
17:23:42|0.229
17:23:43|0.22898
17:23:44|0.22898
17:23:45|0.22928
17:23:47|0.22904
17:23:47|0.22904
17:23:48|0.22904
17:23:49|0.229
17:23:50|0.229
17:23:51|0.229
17:23:52|0.229
17:23:53|0.229
17:23:54|0.229
17:23:55|0.229
17:23:56|0.229
17:23:57|0.229
17:23:58|0.229
17:23:59|0.229
17:24:00|0.22905
17:24:01|0.22909
17:24:02|0.22909
17:24:03|0.22909
17:24:04|0.22909
17:24:05|0.2293
17:24:06|0.22906
17:24:07|0.22906
17:24:08|0.22908
17:24:10|0.22908
17:24:10|0.22908
17:24:11|0.22902
17:24:12|0.22902
17:24:14|0.22902
17:24:14|0.22902
17:24:15|0.22902
17:24:16|0.22902
17:24:17|0.22914
17:24:18|0.22916
17:24:19|0.22915
17:24:20|0.22915
17:24:22|0.22915
17:24:22|0.22915
17:24:24|0.22915
17:24:25|0.22905
17:24:26|0.22905
17:24:27|0.22905
17:24:28|0.229
17:24:29|0.2288
17:24:30|0.2288
17:24:31|0.22857
17:24:32|0.22857
17:24:33|0.22857
17:24:35|0.22857
17:24:37|0.22886
17:24:37|0.22886
17:24:39|0.22865
17:24:40|0.22865
17:24:41|0.229
17:24:42|0.229
17:24:42|0.2291
17:24:44|0.2291
17:24:44|0.22899
17:24:46|0.22888
17:24:47|0.22888
17:24:48|0.22888
17:24:49|0.22888
17:24:50|0.22888
17:24:51|0.22866
17:24:52|0.2285
17:24:57|0.22879
17:24:58|0.22861
17:24:59|0.22861
17:25:00|0.22861
17:25:01|0.22861
17:25:02|0.22861
17:25:03|0.22861
17:25:04|0.22861
17:25:05|0.22861
17:25:06|0.22861
17:25:07|0.22861
17:25:08|0.22863
17:25:09|0.22863
17:25:10|0.22863
17:25:11|0.22863
17:25:12|0.22862
17:25:13|0.22862
17:25:14|0.22862
17:25:15|0.22862
17:25:16|0.22862
17:25:17|0.22861
17:25:18|0.2286
17:25:19|0.2286
17:25:20|0.2286
17:25:21|0.22862
17:25:22|0.22861
17:25:23|0.22858
17:25:24|0.22857
17:25:25|0.2286
17:25:26|0.22862
17:25:27|0.22862
17:25:28|0.22862
17:25:29|0.22862
17:25:30|0.22862
17:25:31|0.22862
17:25:32|0.22862
17:25:33|0.22862
17:25:34|0.22858
17:25:35|0.22858
17:25:36|0.22858
17:25:38|0.22858
17:25:39|0.22858
17:25:40|0.22858
17:25:41|0.22858
17:25:42|0.22896
17:25:43|0.22896
17:25:44|0.22896
17:25:45|0.22896
17:25:46|0.22896
17:25:47|0.22896
17:25:48|0.22896
17:25:49|0.22867
17:25:50|0.22865
17:25:51|0.22865
17:25:52|0.22865
17:25:54|0.22865
17:25:55|0.22894
17:25:56|0.22881
17:25:57|0.22881
17:25:58|0.22881
17:25:58|0.22881
17:25:59|0.22881
17:26:01|0.22881
17:26:01|0.22881
17:26:03|0.22881
17:26:04|0.22881
17:26:05|0.22881
17:26:06|0.22881
17:26:07|0.22881
17:26:08|0.22881
17:26:09|0.22881
17:26:10|0.22889
17:26:11|0.22871
17:26:12|0.22881
17:26:13|0.22881
17:26:14|0.22883
17:26:15|0.22936
17:26:16|0.22944
17:26:17|0.22944
17:26:18|0.22944
17:26:19|0.22944
17:26:20|0.22928
17:26:21|0.22928
17:26:22|0.22944
17:26:23|0.22944
17:26:24|0.22978
17:26:25|0.22978
17:26:26|0.22978
17:26:27|0.22978
17:26:28|0.22978
17:26:29|0.22978
17:26:30|0.22978
17:26:31|0.22978
17:26:32|0.22978
17:26:33|0.22978
17:26:34|0.22978
17:26:35|0.22978
17:26:36|0.22978
17:26:37|0.22978
17:26:38|0.22932
17:26:40|0.22932
17:26:41|0.22932
17:26:41|0.22944
17:26:43|0.22944
17:26:44|0.22944
17:26:44|0.22944
17:26:45|0.22944
17:26:47|0.22944
17:26:48|0.22944
17:26:49|0.22944
17:26:50|0.22944
17:26:51|0.22944
17:26:52|0.22944
17:26:53|0.22944
17:26:53|0.22944
17:26:54|0.22944
17:26:55|0.22944
17:26:56|0.22944
17:26:57|0.22944
17:26:58|0.22968
17:26:59|0.22968
17:27:01|0.22968
17:27:02|0.22968
17:27:03|0.22944
17:27:04|0.22944
17:27:04|0.22944
17:28:05|0.22948
17:28:06|0.22948
17:28:07|0.22948
17:28:09|0.22948
17:28:09|0.22971
17:28:11|0.2299
17:28:11|0.2299
17:28:13|0.2299
17:28:13|0.2299
17:28:14|0.2299
17:28:15|0.2299
17:28:16|0.2299
17:28:17|0.2299
17:28:19|0.2299
17:28:19|0.2299
17:28:20|0.2299
17:28:21|0.2299
17:28:22|0.2299
17:28:23|0.2299
17:28:24|0.2299
17:28:25|0.2299
17:28:27|0.2299
17:28:28|0.2299
17:28:28|0.2299
17:28:30|0.2299
17:28:31|0.2297
17:28:31|0.2297
17:28:32|0.2297
17:28:34|0.2299
17:28:35|0.2299
17:28:36|0.2299
17:28:37|0.2299
17:28:37|0.2299
17:28:40|0.2299
17:28:41|0.2299
17:28:42|0.2299
17:28:44|0.22992
17:28:45|0.2299
17:28:45|0.2299
17:28:47|0.2299
17:28:48|0.2299
17:28:49|0.2299
17:28:50|0.2299
17:28:51|0.2299
17:28:52|0.2299
17:28:53|0.2299
17:28:54|0.22989
17:28:55|0.22989
17:28:56|0.22989
17:28:56|0.22989
17:28:58|0.22988
17:28:58|0.22988
17:29:00|0.22988
17:29:00|0.22987
17:29:01|0.22987
17:29:03|0.22987
17:29:04|0.22987
17:29:05|0.22987
17:29:05|0.22987
17:29:07|0.22987
17:29:07|0.22987
17:29:09|0.22987
17:29:10|0.22987
17:29:10|0.22987
17:29:11|0.22987
17:29:13|0.22987
17:29:14|0.22987
17:29:15|0.22987
17:29:16|0.22987
17:29:17|0.22962
17:29:18|0.22962
17:29:19|0.22962
17:29:20|0.22959
17:29:20|0.22959
17:29:22|0.22977
17:29:23|0.22977
17:29:24|0.22977
17:29:25|0.22977
17:29:26|0.22977
17:29:27|0.22977
17:29:28|0.22977
17:29:29|0.22977
17:29:30|0.22977
17:29:31|0.22977
17:29:32|0.22977
17:29:33|0.22977
17:29:34|0.22977
17:29:35|0.22977
17:29:36|0.22977
17:29:37|0.22977
17:29:37|0.22977
17:29:39|0.22954
17:29:40|0.22954
17:29:42|0.22954
17:29:43|0.22954
17:29:44|0.22949
17:29:46|0.22884
17:29:47|0.22901
17:29:48|0.22901
17:29:49|0.22901
17:29:50|0.22901
17:29:51|0.22901
17:29:52|0.22901
17:29:53|0.22901
17:29:54|0.22901
17:29:55|0.2288
17:29:56|0.2288
17:29:57|0.2288
17:29:58|0.22881
17:29:59|0.22881
17:30:01|0.22917
17:30:01|0.22917
17:30:02|0.22917
17:30:03|0.22892
17:30:05|0.22892
17:30:07|0.22892
17:30:07|0.22892
17:30:08|0.22892
17:30:10|0.2288
17:30:10|0.22874
17:30:11|0.22874
17:30:12|0.22874
17:30:13|0.22874
17:30:14|0.2288
17:30:15|0.2288
17:30:16|0.2288
17:30:17|0.22861
17:30:18|0.22858
17:30:19|0.22858
17:30:20|0.22869
17:30:22|0.22869
17:30:22|0.22854
17:30:23|0.22854
17:30:24|0.22853
17:30:26|0.2286
17:30:27|0.2283
17:30:28|0.2283
17:30:29|0.2283
17:30:30|0.22803
17:30:31|0.22802
17:30:32|0.22811
17:30:33|0.22774
17:30:34|0.22777
17:30:35|0.22777
17:30:36|0.22776
17:30:37|0.22776
17:30:38|0.22776
17:30:39|0.22776
17:30:40|0.22755
17:30:42|0.22755
17:30:43|0.22755
17:30:44|0.22772
17:30:46|0.22803
17:30:46|0.22803
17:30:48|0.22803
17:30:49|0.22803
17:30:49|0.22803
17:30:51|0.22788
17:30:51|0.22788
17:30:53|0.22798
17:30:54|0.22798
17:30:54|0.22798
17:30:56|0.22798
17:30:57|0.22768
17:30:58|0.22768
17:30:59|0.22768
17:31:00|0.22768
17:31:01|0.22768
17:31:02|0.2275
17:31:03|0.2275
17:31:04|0.22749
17:31:04|0.22749
17:31:06|0.22731
17:31:07|0.22724
17:31:08|0.22703
17:31:09|0.22703
17:31:10|0.22703
17:31:12|0.22703
17:31:12|0.22671
17:31:13|0.22672
17:31:14|0.22672
17:31:15|0.2267
17:31:16|0.2267
17:31:17|0.22673
17:31:18|0.22673
17:31:19|0.22673
17:31:20|0.227
17:31:21|0.227
17:31:22|0.227
17:31:23|0.22725
17:31:24|0.22802
17:31:25|0.22775
17:31:26|0.22805
17:31:27|0.22783
17:31:28|0.22788
17:31:29|0.22815
17:31:30|0.22817
17:31:31|0.22817
17:31:32|0.22817
17:31:33|0.22817
17:31:34|0.22817
17:31:35|0.22817
17:31:36|0.22817
17:31:37|0.22817
17:31:38|0.22817
17:31:39|0.22817
17:31:40|0.22817
17:31:42|0.22817
17:31:44|0.22817
17:31:45|0.22817
17:31:46|0.22793
17:31:48|0.22793
17:31:49|0.22793
17:31:50|0.22793
17:31:51|0.22793
17:31:53|0.22821
17:31:54|0.22793
17:31:55|0.22823
17:31:56|0.22861
17:31:57|0.22855
17:31:58|0.22854
17:31:59|0.22854
17:32:00|0.22854
17:32:01|0.22842
17:32:02|0.22842
17:32:04|0.22842
17:32:05|0.22842
17:32:07|0.22854
17:32:07|0.22867
17:32:08|0.22867
17:32:09|0.22867
17:32:10|0.22867
17:32:11|0.22867
17:32:12|0.22867
17:32:13|0.22867
17:32:14|0.22828
17:32:15|0.22828
17:32:16|0.22828
17:32:17|0.22852
17:32:18|0.22852
17:32:19|0.22828
17:32:20|0.22828
17:32:21|0.22842
17:32:22|0.22817
17:32:23|0.22817
17:32:24|0.22806
17:32:25|0.22806
17:32:26|0.22806
17:32:27|0.22806
17:32:28|0.22798
17:32:29|0.22808
17:32:30|0.22786
17:32:31|0.2277
17:32:32|0.22789
17:32:33|0.22789
17:32:34|0.22789
17:32:35|0.22789
17:32:36|0.22778
17:32:38|0.22778
17:32:39|0.22778
17:32:40|0.22778
17:32:41|0.22778
17:32:42|0.22778
17:32:44|0.22789
17:32:46|0.22789
17:32:46|0.22778
17:32:48|0.22794
17:32:48|0.22786
17:32:50|0.2277
17:32:52|0.22778
17:32:53|0.22778
17:32:53|0.22778
17:32:54|0.22778
17:32:56|0.22778
17:32:56|0.22778
17:32:58|0.22782
17:32:58|0.22782
17:32:59|0.22782
17:33:01|0.22808
17:33:02|0.22808
17:33:02|0.22808
17:33:03|0.22808
17:33:04|0.22808
17:33:06|0.22784
17:33:07|0.22784
17:33:08|0.22784
17:33:09|0.22787
17:33:10|0.22787
17:33:11|0.22787
17:33:12|0.22787
17:33:13|0.22787
17:33:14|0.22787
17:33:15|0.22788
17:33:16|0.22784
17:33:17|0.22784
17:33:18|0.22784
17:33:19|0.22788
17:33:20|0.22788
17:33:21|0.22788
17:33:22|0.22787
17:33:23|0.22787
17:33:24|0.2278
17:33:25|0.2278
17:33:26|0.2278
17:33:27|0.2278
17:33:28|0.2278
17:33:29|0.22778
17:33:30|0.22788
17:33:31|0.22788
17:33:32|0.22788
17:33:33|0.2278
17:33:34|0.2278
17:33:35|0.2278
17:33:36|0.2278
17:33:37|0.2278
17:33:38|0.2278
17:33:39|0.2278
17:33:40|0.2278
17:33:41|0.2278
17:33:42|0.2278
17:33:43|0.22778
17:33:45|0.22778
17:33:45|0.22778
17:33:48|0.22778
17:33:49|0.22778
17:33:50|0.22775
17:33:51|0.22775
17:33:52|0.22775
17:33:53|0.22775
17:33:54|0.22775
17:33:55|0.2278
17:33:57|0.2278
17:33:58|0.2278
17:33:59|0.2278
17:34:00|0.2278
17:34:01|0.2278
17:34:02|0.2278
17:34:03|0.2278
17:34:04|0.2278
17:34:05|0.2278
17:34:06|0.2278
17:34:07|0.2278
17:34:08|0.2278
17:34:09|0.2278
17:34:11|0.22802
17:34:12|0.22803
17:34:13|0.22786
17:34:13|0.22787
17:34:15|0.22787
17:34:15|0.22818
17:34:17|0.22818
17:35:17|0.22818
17:35:19|0.22818
17:35:19|0.22818
17:35:21|0.22818
17:35:21|0.22818
17:35:22|0.22811
17:35:23|0.22811
17:35:25|0.22811
17:35:26|0.22811
17:35:27|0.22811
17:35:28|0.22811
17:35:29|0.22811
17:35:30|0.22809
17:35:30|0.22805
17:35:32|0.22811
17:35:33|0.22811
17:35:34|0.22811
17:35:35|0.22811
17:35:35|0.22811
17:35:38|0.22811
17:35:38|0.22811
17:35:39|0.22818
17:35:40|0.22805
17:35:41|0.22805
17:35:42|0.22805
17:35:43|0.22795
17:35:44|0.22795
17:35:46|0.22812
17:35:47|0.22812
17:35:49|0.22791
17:35:50|0.22813
17:35:51|0.22813
17:35:52|0.22813
17:35:53|0.22813
17:35:54|0.22813
17:35:55|0.22813
17:35:56|0.22813
17:35:57|0.22813
17:35:58|0.22813
17:35:59|0.22813
17:36:00|0.22813
17:36:01|0.22813
17:36:02|0.22813
17:36:03|0.22813
17:36:04|0.22809
17:36:05|0.22809
17:36:06|0.22786
17:36:07|0.22786
17:36:08|0.22786
17:36:09|0.22786
17:36:10|0.22786
17:36:11|0.22786
17:36:12|0.22786
17:36:13|0.22786
17:36:14|0.22786
17:36:15|0.22786
17:36:16|0.2278
17:36:18|0.22786
17:36:18|0.22786
17:36:19|0.22786
17:36:20|0.22786
17:36:21|0.22786
17:36:22|0.22786
17:36:23|0.22786
17:36:24|0.22786
17:36:25|0.22786
17:36:26|0.22786
17:36:27|0.22786
17:36:28|0.22804
17:36:29|0.22804
17:36:30|0.22804
17:36:31|0.22804
17:36:32|0.22804
17:36:33|0.22804
17:36:35|0.22806
17:36:36|0.22806
17:36:37|0.22806
17:36:38|0.22806
17:36:39|0.22806
17:36:40|0.22803
17:36:41|0.22806
17:36:42|0.22806
17:36:43|0.228
17:36:44|0.228
17:36:45|0.228
17:36:46|0.228
17:36:48|0.228
17:36:49|0.228
17:36:50|0.228
17:36:51|0.228
17:36:52|0.22767
17:36:54|0.22767
17:36:55|0.22772
17:36:56|0.22801
17:36:57|0.22779
17:36:58|0.22779
17:36:59|0.22779
17:37:00|0.22802
17:37:01|0.22802
17:37:01|0.22802
17:37:02|0.22777
17:37:04|0.22777
17:37:05|0.22799
17:37:05|0.22799
17:37:07|0.22799
17:37:07|0.22799
17:37:09|0.22782
17:37:10|0.22782
17:37:10|0.22782
17:37:12|0.22782
17:37:13|0.22782
17:37:14|0.22782
17:37:14|0.2278
17:37:16|0.22798
17:37:17|0.22798
17:37:18|0.22798
17:37:19|0.22798
17:37:20|0.22798
17:37:21|0.228
17:37:21|0.228
17:37:22|0.22785
17:37:24|0.22785
17:37:25|0.22785
17:37:26|0.22785
17:37:26|0.22786
17:37:28|0.22786
17:37:29|0.22786
17:37:29|0.22786
17:37:31|0.22786
17:37:32|0.22785
17:37:33|0.22785
17:37:34|0.22785
17:37:35|0.22785
17:37:36|0.22785
17:37:37|0.22785
17:37:38|0.22785
17:37:39|0.22785
17:37:39|0.22785
17:37:40|0.22785
17:37:42|0.22784
17:37:43|0.22785
17:37:43|0.22785
17:37:45|0.22785
17:37:46|0.22785
17:37:47|0.22785
17:37:48|0.22785
17:37:50|0.22785
17:37:52|0.22764
17:37:52|0.22787
17:37:54|0.22787
17:37:54|0.22761
17:37:55|0.22761
17:37:56|0.22761
17:37:57|0.22761
17:37:58|0.22761
17:37:59|0.22761
17:38:00|0.22795
17:38:01|0.22795
17:38:02|0.22795
17:38:04|0.22795
17:38:05|0.22795
17:38:06|0.22813
17:38:07|0.22813
17:38:08|0.22796
17:38:09|0.22796
17:38:10|0.22796
17:38:11|0.22796
17:38:12|0.22796
17:38:14|0.22784
17:38:14|0.22784
17:38:15|0.22784
17:38:17|0.22784
17:38:17|0.22784
17:38:19|0.22784
17:38:19|0.22784
17:38:20|0.22784
17:38:22|0.22784
17:38:23|0.22784
17:38:24|0.22784
17:38:25|0.22784
17:38:25|0.22784
17:38:26|0.22784
17:38:27|0.22784
17:38:29|0.22784
17:38:29|0.22784
17:38:31|0.22784
17:38:31|0.22807
17:38:32|0.22807
17:38:34|0.22807
17:38:34|0.22832
17:38:36|0.22832
17:38:37|0.22825
17:38:38|0.22825
17:38:39|0.22825
17:38:40|0.22827
17:38:41|0.22825
17:38:41|0.22825
17:38:42|0.22825
17:38:43|0.22845
17:38:44|0.22845
17:38:46|0.22845
17:38:47|0.22845
17:38:48|0.22845
17:38:49|0.22837
17:38:51|0.22837
17:38:52|0.22837
17:38:53|0.22837
17:38:54|0.22819
17:38:55|0.22819
17:38:56|0.22819
17:38:58|0.22819
17:38:59|0.22819
17:39:00|0.22837
17:39:01|0.22819
17:39:02|0.22819
17:39:03|0.22825
17:39:04|0.22825
17:39:05|0.22825
17:39:06|0.22825
17:39:07|0.22825
17:39:08|0.22825
17:39:09|0.22825
17:39:10|0.22825
17:39:11|0.22825
17:39:12|0.22825
17:39:13|0.22825
17:39:14|0.22825
17:39:15|0.22825
17:39:16|0.22825
17:39:17|0.22825
17:39:18|0.22825
17:39:19|0.22825
17:39:20|0.22825
17:39:21|0.22825
17:39:22|0.22825
17:39:23|0.22825
17:39:24|0.22825
17:39:25|0.22825
17:39:26|0.22825
17:39:27|0.22825
17:39:28|0.22825
17:39:29|0.22825
17:39:30|0.22825
17:39:31|0.22826
17:39:32|0.22826
17:39:33|0.22826
17:39:34|0.22826
17:39:35|0.229
17:39:36|0.22903
17:39:37|0.22903
17:39:38|0.22903
17:39:39|0.22903
17:39:40|0.22903
17:39:41|0.22903
17:39:42|0.22903
17:39:43|0.22768
17:39:44|0.22783
17:39:45|0.22763
17:39:46|0.22763
17:39:47|0.2278
17:39:48|0.2278
17:39:49|0.2278
17:39:50|0.22755
17:39:52|0.22759
17:39:54|0.22713
17:39:54|0.22696
17:39:56|0.22694
17:39:58|0.22716
17:39:58|0.22686
17:40:00|0.22686
17:40:00|0.22686
17:40:02|0.22674
17:40:03|0.2267
17:40:03|0.22692
17:40:04|0.22666
17:40:05|0.22691
17:40:07|0.22691
17:40:08|0.22691
17:40:09|0.22691
17:40:09|0.22686
17:40:10|0.22663
17:40:11|0.22663
17:40:13|0.22659
17:40:14|0.22666
17:40:15|0.22666
17:40:16|0.22658
17:40:17|0.22658
17:40:18|0.22658
17:40:19|0.22655
17:40:20|0.22655
17:40:21|0.22652
17:40:21|0.22656
17:40:23|0.22656
17:40:24|0.22656
17:40:25|0.22656
17:40:26|0.22656
17:40:26|0.22675
17:40:28|0.22675
17:40:28|0.22675
17:40:30|0.22675
17:40:30|0.22685
17:40:32|0.22685
17:40:33|0.22668
17:40:34|0.22675
17:40:35|0.22693
17:40:35|0.22693
17:40:37|0.22693
17:40:37|0.22693
17:40:38|0.22693
17:40:39|0.22693
17:40:40|0.22693
17:40:42|0.22693
17:40:42|0.22693
17:40:43|0.22693
17:40:45|0.22676
17:40:46|0.22675
17:40:46|0.22659
17:40:47|0.22659
17:40:49|0.2267
17:40:50|0.2267
17:40:52|0.2267
17:40:53|0.2267
17:40:54|0.22654
17:40:56|0.22654
17:40:57|0.22664
17:40:58|0.22664
17:40:59|0.22664
17:41:00|0.22664
17:41:01|0.22688
17:41:02|0.2265
17:41:03|0.2265
17:41:04|0.2265
17:41:05|0.2265
17:41:06|0.22656
17:41:07|0.22656
17:41:08|0.22623
17:41:09|0.22623
17:41:10|0.22643
17:41:11|0.22643
17:41:12|0.22652
17:41:14|0.2265
17:41:14|0.22652
17:41:16|0.22652
17:41:16|0.22648
17:41:18|0.22648
17:41:19|0.22648
17:41:20|0.22648
17:41:21|0.22648
17:41:22|0.22645
17:41:22|0.22645
17:41:23|0.22645
17:41:25|0.22645
17:41:26|0.22645
17:41:27|0.22645
17:41:27|0.22649
17:41:29|0.22649
17:41:29|0.2262
17:41:30|0.2262
17:41:31|0.22607
17:41:32|0.22602
17:41:33|0.226
17:41:35|0.226
17:41:35|0.22591
17:41:37|0.22615
17:41:38|0.22615
17:41:38|0.22615
17:41:39|0.22615
17:41:41|0.22615
17:41:42|0.22591
17:41:42|0.22591
17:41:43|0.22518
17:41:44|0.22594
17:41:45|0.226
17:41:47|0.22562
17:41:47|0.22583
17:41:49|0.22576
17:41:49|0.22557
17:41:50|0.22547
17:41:52|0.22547
17:41:54|0.22547
17:41:55|0.2253
17:41:56|0.2253
17:41:57|0.2253
17:41:58|0.2253
17:41:59|0.2253
17:42:00|0.22569
17:42:01|0.22569
17:42:03|0.22569
17:42:04|0.22549
17:42:05|0.22549
17:42:06|0.2258
17:42:07|0.2258
17:42:08|0.2258
17:42:09|0.2258
17:42:10|0.2258
17:42:11|0.2258
17:42:12|0.22581
17:42:13|0.22581
17:42:14|0.22581
17:42:15|0.22581
17:42:16|0.22581
17:42:17|0.22581
17:42:18|0.22571
17:42:19|0.22564
17:42:20|0.22536
17:42:21|0.22536
17:42:22|0.22565
17:42:23|0.22565
17:42:24|0.22565
17:42:25|0.22561
17:42:26|0.22561
17:42:28|0.22561
17:42:28|0.22561
17:42:29|0.22561
17:42:30|0.22565
17:42:31|0.22565
17:42:32|0.22565
17:42:33|0.22565
17:42:34|0.2258
17:42:35|0.2258
17:42:36|0.2258
17:42:37|0.2258
17:42:38|0.2258
17:42:39|0.22601
17:42:40|0.2258
17:42:41|0.2258
17:42:42|0.2259
17:42:43|0.2259
17:42:44|0.22585
17:42:45|0.22585
17:42:46|0.22585
17:42:47|0.22599
17:42:48|0.22599
17:42:50|0.22599
17:42:50|0.22567
17:42:51|0.22598
17:42:53|0.22585
17:42:55|0.22585
17:42:56|0.22568
17:42:57|0.22568
17:42:58|0.22568
17:43:00|0.22598
17:43:01|0.22598
17:43:02|0.22598
17:43:03|0.22598
17:43:04|0.22574
17:43:05|0.22574
17:43:06|0.22574
17:43:07|0.22574
17:43:08|0.22574
17:43:09|0.22574
17:43:10|0.22574
17:43:11|0.2257
17:43:13|0.2257
17:43:14|0.2257
17:43:14|0.2257
17:43:15|0.2257
17:43:17|0.2257
17:43:18|0.2257
17:43:19|0.2257
17:43:20|0.2257
17:43:21|0.2257
17:43:21|0.2257
17:43:23|0.2257
17:43:24|0.2257
17:43:25|0.2257
17:43:26|0.2257
17:43:27|0.2257
17:43:28|0.2257
17:43:29|0.2257
17:43:30|0.2257
17:43:31|0.2257
17:43:32|0.2257
17:43:33|0.22593
17:43:34|0.22593
17:43:35|0.22593
17:43:35|0.22568
17:43:36|0.22572
17:43:38|0.22545
17:43:39|0.22545
17:43:40|0.22545
17:43:41|0.2253
17:43:42|0.2253
17:43:43|0.22517
17:43:44|0.22517
17:43:45|0.22547
17:43:46|0.22547
17:43:47|0.22547
17:43:48|0.22547
17:43:49|0.22547
17:43:50|0.22547
17:43:51|0.22547
17:43:52|0.22547
17:43:53|0.22547
17:43:55|0.22547
17:43:56|0.22531
17:43:58|0.22506
17:43:58|0.22506
17:44:01|0.225
17:44:02|0.225
17:44:02|0.22501
17:44:04|0.22501
17:44:05|0.22531
17:44:06|0.22501
17:44:07|0.22501
17:44:08|0.22499
17:44:09|0.22499
17:44:10|0.22499
17:44:11|0.225
17:44:12|0.225
17:44:13|0.225
17:44:14|0.225
17:44:15|0.22491
17:44:16|0.22487
17:44:17|0.22487
17:44:18|0.22487
17:44:19|0.22499
17:44:20|0.22483
17:44:21|0.22491
17:44:22|0.22491
17:44:23|0.22491
17:44:24|0.22491
17:44:25|0.22481
17:44:26|0.22481
17:44:27|0.22481
17:44:28|0.22489
17:44:30|0.22489
17:44:31|0.22489
17:44:32|0.22489
17:44:32|0.22492
17:44:33|0.225
17:44:34|0.22489
17:44:35|0.225
17:44:37|0.225
17:44:38|0.225
17:44:39|0.22519
17:44:39|0.225
17:44:40|0.225
17:44:41|0.22522
17:44:42|0.22522
17:44:44|0.22522
17:44:44|0.22522
17:44:45|0.225
17:44:46|0.225
17:44:47|0.225
17:44:48|0.225
17:44:50|0.225
17:44:50|0.225
17:44:51|0.225
17:44:52|0.225
17:44:53|0.225
17:44:55|0.22524
17:44:57|0.22524
17:44:57|0.2252
17:44:59|0.2252
17:45:00|0.2252
17:45:01|0.2252
17:45:02|0.2252
17:45:04|0.225
17:45:05|0.225
17:45:06|0.225
17:45:08|0.225
17:45:08|0.225
17:45:10|0.22517
17:45:11|0.22508
17:45:12|0.22508
17:45:13|0.225
17:45:14|0.225
17:45:15|0.22514
17:45:16|0.22514
17:45:17|0.22514
17:45:18|0.22514
17:45:19|0.22487
17:45:20|0.22487
17:45:21|0.22487
17:45:22|0.22487
17:45:23|0.22487
17:45:24|0.22487
17:45:25|0.22487
17:45:27|0.22485
17:45:27|0.22485
17:45:28|0.22485
17:45:30|0.22487
17:45:31|0.22487
17:45:32|0.22487
17:45:33|0.22486
17:45:34|0.22486
17:45:36|0.22486
17:45:37|0.22487
17:45:38|0.22487
17:45:39|0.22487
17:45:40|0.22487
17:45:41|0.22487
17:45:42|0.22487
17:45:43|0.22487
17:45:44|0.22486
17:45:45|0.22486
17:45:46|0.22486
17:45:47|0.22487
17:45:48|0.22487
17:45:49|0.22487
17:45:50|0.22487
17:45:51|0.22487
17:45:52|0.22487
17:45:53|0.2249
17:45:54|0.2249
17:45:56|0.2249
17:45:57|0.2249
17:45:59|0.22483
17:46:00|0.22483
17:46:01|0.22483
17:46:02|0.22478
17:46:03|0.22478
17:46:04|0.2249
17:46:05|0.2249
17:46:06|0.2249
17:46:06|0.2249
17:46:08|0.2249
17:46:09|0.22512
17:46:10|0.22512
17:46:11|0.2249
17:46:12|0.22532
17:46:13|0.22532
17:46:14|0.22532
17:46:15|0.2254
17:46:16|0.2254
17:46:17|0.2254
17:46:18|0.22518
17:46:19|0.22518
17:46:20|0.22518
17:46:22|0.22556
17:46:23|0.22556
17:46:23|0.22568
17:46:25|0.22568
17:46:25|0.22568
17:46:27|0.22581
17:46:28|0.226
17:46:29|0.226
17:46:30|0.22635
17:46:31|0.22635
17:46:32|0.22641
17:46:33|0.226
17:46:34|0.226
17:46:35|0.2263
17:46:36|0.2263
17:46:37|0.226
17:46:38|0.226
17:46:39|0.22647
17:46:40|0.22604
17:46:41|0.22604
17:46:42|0.22604
17:46:43|0.22604
17:46:44|0.226
17:46:45|0.226
17:46:46|0.226
17:46:47|0.226
17:46:48|0.22601
17:46:49|0.22601
17:46:50|0.22616
17:46:51|0.22642
17:46:52|0.22642
17:46:53|0.22646
17:46:54|0.22646
17:46:55|0.2261
17:46:57|0.22606
17:46:58|0.22606
17:46:59|0.22616
17:47:00|0.22616
17:47:01|0.22616
17:47:02|0.22616
17:47:03|0.22616
17:47:05|0.22601
17:47:06|0.22601
17:47:06|0.22616
17:47:08|0.22597
17:47:08|0.22597
17:47:10|0.22559
17:47:11|0.22559
17:47:12|0.22559
17:47:13|0.22559
17:47:13|0.22559
17:47:15|0.22559
17:47:16|0.22559
17:47:16|0.22559
17:47:18|0.22559
17:47:18|0.22559
17:47:20|0.22543
17:47:20|0.22543
17:47:21|0.22543
17:47:23|0.22543
17:47:23|0.22543
17:47:24|0.22543
17:47:25|0.22543
17:47:26|0.22543
17:47:27|0.22543
17:47:29|0.22543
17:47:29|0.22543
17:47:30|0.22559
17:47:31|0.22559
17:47:33|0.22559
17:47:33|0.22565
17:47:34|0.22565
17:47:35|0.22565
17:47:36|0.22559
17:47:38|0.22559
17:47:39|0.22558
17:47:39|0.22512
17:47:40|0.22512
17:47:41|0.22512
17:47:42|0.22512
17:47:43|0.22512
17:47:44|0.22512
17:47:45|0.22559
17:47:47|0.22574
17:47:48|0.22581
17:47:48|0.22581
17:47:49|0.22581
17:47:50|0.22574
17:47:51|0.22574
17:47:52|0.22574
17:47:53|0.22574
17:47:55|0.22606
17:47:55|0.22606
17:47:56|0.22606
17:47:58|0.22606
17:48:00|0.22606
17:48:01|0.22611
17:48:02|0.22611
17:48:03|0.22607
17:48:05|0.22606
17:48:06|0.22606
17:48:07|0.22606
17:48:08|0.22611
17:48:09|0.22611
17:48:09|0.22611
17:48:11|0.22611
17:48:12|0.22615
17:48:13|0.22615
17:48:14|0.22618
17:48:15|0.22618
17:48:15|0.22618
17:48:17|0.22618
17:48:18|0.22618
17:48:19|0.22618
17:48:20|0.22618
17:48:21|0.22618
17:48:22|0.22618
17:48:23|0.22618
17:48:24|0.22618
17:48:25|0.22618
17:48:26|0.22618
17:48:26|0.22631
17:48:28|0.22631
17:48:28|0.22628
17:48:30|0.22628
17:48:31|0.22628
17:48:32|0.22628
17:48:32|0.22628
17:48:35|0.22628
17:48:35|0.22628
17:48:36|0.22611
17:48:37|0.22611
17:48:38|0.22611
17:48:39|0.22611
17:48:40|0.22611
17:48:41|0.22626
17:48:42|0.22626
17:48:43|0.22631
17:48:44|0.22631
17:48:45|0.22631
17:48:46|0.22631
17:48:47|0.22631
17:48:48|0.22631
17:48:49|0.22631
17:48:50|0.22631
17:48:51|0.22631
17:48:52|0.22631
17:48:53|0.22631
17:48:54|0.22631
17:48:55|0.22601
17:48:56|0.22601
17:48:58|0.2257
17:48:59|0.2257
17:49:01|0.2257
17:49:01|0.22574
17:49:02|0.22574
17:49:03|0.22574
17:49:05|0.2256
17:49:05|0.22561
17:49:07|0.22561
17:49:09|0.22567
17:49:10|0.22592
17:49:11|0.22592
17:49:12|0.22592
17:49:13|0.22592
17:49:14|0.22592
17:49:15|0.22595
17:49:16|0.22595
17:49:17|0.22599
17:49:18|0.22599
17:49:19|0.22605
17:49:20|0.22608
17:49:21|0.22608
17:49:22|0.22608
17:49:23|0.22608
17:49:24|0.22608
17:49:25|0.22608
17:49:26|0.22615
17:49:27|0.22615
17:49:28|0.22618
17:49:29|0.22629
17:49:30|0.22629
17:49:31|0.22635
17:49:32|0.2269
17:49:33|0.227
17:49:34|0.2267
17:49:35|0.2267
17:49:36|0.22648
17:49:37|0.22648
17:49:38|0.22648
17:49:39|0.22648
17:49:40|0.22739
17:49:41|0.2274
17:49:42|0.22723
17:49:43|0.22723
17:49:44|0.22723
17:49:45|0.22674
17:49:46|0.22677
17:49:47|0.22677
17:49:48|0.22714
17:49:49|0.22714
17:49:50|0.22714
17:49:51|0.22714
17:49:52|0.22714
17:49:53|0.22714
17:49:54|0.22739
17:49:55|0.22739
17:49:56|0.22739
17:49:57|0.22739
17:49:59|0.22719
17:50:00|0.22719
17:50:02|0.22691
17:50:02|0.22691
17:50:03|0.22739
17:50:04|0.22739
17:50:05|0.22703
17:50:06|0.22703
17:50:07|0.22703
17:50:08|0.22703
17:50:09|0.227
17:50:10|0.22734
17:50:12|0.22734
17:50:13|0.2274
17:50:14|0.22709
17:50:15|0.22707
17:50:16|0.22707
17:50:17|0.22707
17:50:18|0.22707
17:50:19|0.22728
17:50:20|0.22707
17:50:20|0.22707
17:50:22|0.22707
17:50:23|0.22721
17:50:24|0.22721
17:50:25|0.22688
17:50:26|0.22688
17:50:27|0.22688
17:50:28|0.22688
17:50:28|0.22688
17:50:30|0.22688
17:50:30|0.22688
17:50:32|0.22688
17:50:33|0.22688
17:50:34|0.22669
17:50:35|0.22664
17:50:35|0.22664
17:50:36|0.22664
17:50:37|0.22664
17:50:38|0.22641
17:50:40|0.22641
17:50:41|0.22641
17:50:41|0.22641
17:50:42|0.22641
17:50:43|0.22641
17:50:45|0.22641
17:50:46|0.22641
17:50:47|0.22641
17:50:48|0.22647
17:50:48|0.22647
17:50:50|0.22647
17:50:51|0.22647
17:50:51|0.22661
17:50:52|0.22661
17:50:53|0.22661
17:50:55|0.22661
17:50:55|0.22661
17:50:56|0.22661
17:50:57|0.22661
17:50:58|0.22661
17:50:59|0.22661
17:51:01|0.22661
17:51:03|0.22661
17:51:03|0.22661
17:51:04|0.22661
17:51:06|0.22661
17:51:07|0.22664
17:51:08|0.22672
17:51:09|0.22672
17:51:10|0.22672
17:51:11|0.22672
17:51:12|0.22672
17:51:13|0.22672
17:51:14|0.22664
17:51:15|0.22664
17:51:16|0.22664
17:51:17|0.22664
17:51:18|0.22664
17:51:19|0.22664
17:51:20|0.22664
17:51:21|0.22653
17:51:22|0.22666
17:51:23|0.22675
17:51:24|0.22675
17:51:25|0.22675
17:51:26|0.22675
17:51:27|0.22675
17:51:28|0.22675
17:51:29|0.22675
17:51:31|0.22675
17:51:32|0.22675
17:51:33|0.22692
17:51:34|0.22689
17:51:35|0.22689
17:51:36|0.22689
17:51:36|0.22689
17:51:37|0.22689
17:51:39|0.22689
17:51:40|0.22652
17:51:41|0.22652
17:51:42|0.22652
17:51:43|0.22664
17:51:44|0.22664
17:51:45|0.22682
17:51:46|0.22682
17:51:47|0.22682
17:51:48|0.22682
17:51:49|0.22682
17:51:50|0.22682
17:51:51|0.22682
17:51:52|0.22682
17:51:53|0.22682
17:51:54|0.22682
17:51:55|0.22682
17:51:56|0.22682
17:51:57|0.22682
17:51:58|0.2265
17:51:59|0.2265
17:52:00|0.2265
17:52:02|0.2265
17:52:03|0.22639
17:52:05|0.22637
17:52:06|0.22637
17:52:06|0.22637
17:52:07|0.22647
17:52:09|0.22647
17:52:10|0.22647
17:52:11|0.22647
17:52:12|0.22613
17:52:13|0.226
17:52:13|0.22612
17:52:14|0.226
17:52:15|0.22579
17:52:17|0.22579
17:52:18|0.22579
17:52:19|0.22579
17:52:21|0.22579
17:52:21|0.22579
17:52:22|0.22579
17:52:23|0.22579
17:52:24|0.22579
17:52:25|0.22575
17:52:26|0.22573
17:52:27|0.22573
17:52:28|0.22573
17:52:30|0.2257
17:52:31|0.2257
17:52:31|0.22569
17:52:33|0.22567
17:52:34|0.22567
17:52:35|0.22567
17:52:35|0.22567
17:52:37|0.22567
17:52:38|0.2257
17:52:39|0.22563
17:52:39|0.22563
17:52:41|0.22563
17:52:42|0.22569
17:52:43|0.22564
17:52:44|0.22567
17:52:44|0.22567
17:52:46|0.22567
17:52:46|0.22606
17:52:47|0.22606
17:52:49|0.22606
17:52:50|0.22606
17:52:51|0.22606
17:52:52|0.22604
17:52:53|0.22604
17:52:54|0.22604
17:52:55|0.22604
17:52:56|0.22604
17:52:57|0.22602
17:52:58|0.22602
17:52:59|0.22602
17:53:00|0.22602
17:53:01|0.22602
17:53:02|0.22602
17:53:03|0.22602
17:53:05|0.22606
17:53:06|0.22606
17:53:07|0.22606
17:53:09|0.22606
17:53:10|0.22606
17:53:10|0.22606
17:53:12|0.22606
17:53:12|0.22602
17:53:14|0.22602
17:53:15|0.22612
17:53:16|0.22612
17:53:17|0.22612
17:53:18|0.22612
17:53:18|0.22602
17:53:20|0.22584
17:53:21|0.2261
17:53:22|0.2261
17:53:23|0.2261
17:53:24|0.2261
17:53:24|0.2261
17:53:26|0.2261
17:53:27|0.2261
17:53:28|0.22603
17:53:29|0.22602
17:53:29|0.22602
17:53:31|0.22602
17:53:32|0.22608
17:53:33|0.22608
17:53:34|0.22608
17:53:35|0.22602
17:53:35|0.22602
17:53:37|0.22602
17:53:38|0.22602
17:53:39|0.226
17:53:40|0.226
17:53:41|0.226
17:53:42|0.22607
17:53:43|0.22607
17:53:44|0.22606
17:53:45|0.226
17:53:46|0.22601
17:53:47|0.22597
17:53:48|0.22597
17:53:48|0.22597
17:53:50|0.22597
17:53:50|0.22597
17:53:52|0.22597
17:53:52|0.22597
17:53:54|0.22597
17:53:55|0.22597
17:53:55|0.22572
17:53:57|0.22572
17:53:58|0.22572
17:53:59|0.22572
17:53:59|0.22572
17:54:01|0.2259
17:54:02|0.2259
17:54:04|0.2259
17:54:05|0.2259
17:54:05|0.2259
17:54:06|0.2259
17:54:08|0.2259
17:54:09|0.2259
17:54:10|0.2259
17:54:11|0.2259
17:54:12|0.22591
17:54:13|0.22591
17:54:14|0.22567
17:54:15|0.22567
17:54:16|0.22567
17:54:17|0.22628
17:54:18|0.22601
17:54:19|0.22601
17:54:20|0.22601
17:54:21|0.22601
17:54:22|0.22601
17:54:23|0.22601
17:54:24|0.22601
17:54:25|0.22601
17:54:26|0.22601
17:54:27|0.22604
17:54:28|0.22604
17:54:29|0.22596
17:54:30|0.22626
17:54:31|0.22637
17:54:32|0.22637
17:54:33|0.22637
17:54:34|0.22637
17:54:36|0.22622
17:54:36|0.22622
17:54:37|0.2265
17:54:38|0.2265
17:54:39|0.2265
17:54:40|0.2265
17:54:41|0.22658
17:54:42|0.22658
17:54:43|0.22658
17:54:44|0.22658
17:54:45|0.22658
17:54:46|0.22658
17:54:47|0.22658
17:54:49|0.22658
17:54:49|0.22658
17:54:50|0.22658
17:54:51|0.22658
17:54:52|0.22653
17:54:53|0.22653
17:54:54|0.22653
17:54:55|0.22653
17:54:56|0.22653
17:54:57|0.22653
17:54:58|0.22658
17:54:59|0.22658
17:55:00|0.22653
17:55:01|0.22639
17:55:02|0.22639
17:55:03|0.22639
17:55:04|0.22639
17:55:06|0.22639
17:55:07|0.22639
17:55:08|0.22637
17:55:09|0.22637
17:55:10|0.22637
17:55:11|0.22637
17:55:13|0.22637
17:55:14|0.22631
17:55:15|0.22631
17:55:16|0.22631
17:55:17|0.22631
17:55:17|0.22631
17:55:18|0.22631
17:55:20|0.22631
17:55:21|0.22631
17:55:21|0.22631
17:55:23|0.22631
17:55:24|0.22631
17:55:25|0.22631
17:55:25|0.22631
17:55:27|0.22631
17:55:28|0.22637
17:55:29|0.22637
17:55:30|0.22637
17:55:31|0.22637
17:55:32|0.22637
17:55:33|0.22637
17:55:34|0.22635
17:55:35|0.22635
17:55:36|0.22635
17:55:36|0.22635
17:55:37|0.22635
17:55:39|0.22635
17:55:40|0.22635
17:55:41|0.22635
17:55:42|0.22635
17:55:43|0.22635
17:55:43|0.22635
17:55:45|0.22614
17:55:46|0.22614
17:55:47|0.22614
17:55:47|0.22614
17:55:49|0.22614
17:55:49|0.22614
17:55:51|0.22614
17:55:52|0.22614
17:55:53|0.22604
17:55:54|0.22604
17:55:55|0.22641
17:55:55|0.22677
17:55:58|0.22677
17:55:58|0.22677
17:55:59|0.22644
17:56:00|0.22644
17:56:01|0.22655
17:56:02|0.22658
17:56:04|0.22658
17:56:05|0.22658
17:56:07|0.22658
17:56:07|0.22658
17:56:08|0.22658
17:56:09|0.22658
17:56:11|0.22658
17:56:12|0.22658
17:56:13|0.22659
17:56:14|0.22659
17:56:14|0.22658
17:56:15|0.22658
17:56:17|0.22658
17:56:18|0.22658
17:56:18|0.22658
17:56:20|0.22658
17:56:21|0.22658
17:56:21|0.22658
17:56:22|0.22658
17:56:23|0.22658
17:56:24|0.22658
17:56:25|0.22659
17:56:27|0.22659
17:56:28|0.22659
17:56:29|0.22659
17:56:30|0.22659
17:56:31|0.22659
17:56:32|0.2262
17:56:33|0.2262
17:56:34|0.2262
17:56:35|0.2262
17:56:36|0.22657
17:56:37|0.22657
17:56:38|0.22626
17:56:39|0.22626
17:56:40|0.22626
17:56:41|0.22658
17:56:42|0.2263
17:56:43|0.2263
17:56:44|0.2263
17:56:45|0.2263
17:56:46|0.2263
17:56:48|0.2263
17:56:48|0.2263
17:56:49|0.2263
17:56:50|0.22658
17:56:51|0.22658
17:56:53|0.22658
17:56:55|0.22658
17:56:55|0.22658
17:56:56|0.22658
17:56:57|0.22658
17:56:58|0.22658
17:56:59|0.22658
17:57:00|0.22658
17:57:01|0.22658
17:57:02|0.22658
17:57:03|0.22658
17:57:04|0.22633
17:57:06|0.22633
17:57:07|0.22633
17:57:08|0.22652
17:57:09|0.22652
17:57:10|0.22652
17:57:11|0.22652
17:57:12|0.22652
17:57:13|0.22652
17:57:14|0.22652
17:57:15|0.22674
17:57:16|0.22674
17:57:17|0.22674
17:57:18|0.22674
17:57:19|0.22674
17:57:20|0.22674
17:57:21|0.22674
17:57:22|0.22674
17:57:23|0.22674
17:57:24|0.22674
17:57:25|0.22674
17:57:26|0.22671
17:57:27|0.22642
17:57:28|0.22661
17:57:29|0.22652
17:57:30|0.22662
17:57:32|0.22652
17:57:32|0.22652
17:57:33|0.22652
17:57:34|0.22653
17:57:35|0.2265
17:57:36|0.2265
17:57:37|0.2265
17:57:39|0.2265
17:57:40|0.2265
17:57:41|0.2265
17:57:41|0.2265
17:57:43|0.22647
17:57:43|0.22647
17:57:44|0.22647
17:57:46|0.22633
17:57:47|0.22633
17:57:48|0.22633
17:57:48|0.22633
17:57:49|0.22633
17:57:51|0.22633
17:57:52|0.22633
17:57:53|0.22633
17:57:54|0.22633
17:57:55|0.22633
17:57:56|0.22617
17:57:57|0.22617
17:57:58|0.22617
17:57:58|0.22617
17:58:00|0.22617
17:58:01|0.22617
17:58:02|0.22617
17:58:03|0.22617
17:58:04|0.22617
17:58:05|0.22617
17:58:06|0.22617
17:58:08|0.22633
17:58:08|0.22633
17:58:10|0.22633
17:58:10|0.22633
17:58:12|0.22633
17:58:12|0.22621
17:58:14|0.22621
17:58:15|0.22621
17:58:16|0.22621
17:58:17|0.22621
17:58:18|0.22621
17:58:19|0.22668
17:58:20|0.22668
17:58:21|0.22668
17:58:22|0.22668
17:58:23|0.22668
17:58:24|0.22668
17:58:25|0.22668
17:58:26|0.22668
17:58:27|0.22668
17:58:28|0.22668
17:58:29|0.22668
17:58:30|0.22668
17:58:31|0.22668
17:58:32|0.22668
17:58:33|0.22668
17:58:34|0.22668
17:58:35|0.22668
17:58:36|0.22668
17:58:37|0.22668
17:58:38|0.22668
17:58:39|0.22668
17:58:40|0.22668
17:58:41|0.22668
17:58:42|0.22668
17:58:43|0.22668
17:58:44|0.22668
17:58:45|0.22668
17:58:46|0.22668
17:58:47|0.2264
17:58:48|0.22681
17:58:49|0.22687
17:58:50|0.227
17:58:51|0.22699
17:58:52|0.22665
17:58:53|0.22665
17:58:54|0.22665
17:58:55|0.22665
17:58:56|0.22665
17:58:57|0.22665
17:58:58|0.22686
17:58:59|0.22696
17:59:00|0.22696
17:59:01|0.22696
17:59:03|0.22696
17:59:03|0.22696
17:59:05|0.22695
17:59:06|0.22695
17:59:07|0.22621
17:59:08|0.22696
17:59:09|0.22696
17:59:10|0.22696
17:59:11|0.22696
17:59:12|0.22696
17:59:13|0.22696
17:59:14|0.22696
17:59:15|0.22696
17:59:16|0.22696
17:59:17|0.22696
17:59:19|0.22696
17:59:20|0.22696
17:59:21|0.22696
17:59:22|0.22696
17:59:23|0.22696
17:59:24|0.22696
17:59:25|0.22696
17:59:26|0.22693
17:59:27|0.22693
17:59:28|0.22693
17:59:29|0.22693
17:59:30|0.22693
17:59:31|0.22693
17:59:32|0.22693
17:59:33|0.22693
17:59:34|0.22693
17:59:35|0.22693
17:59:36|0.22693
17:59:37|0.22693
17:59:38|0.22693
17:59:39|0.22693
17:59:41|0.22693
17:59:41|0.22693
17:59:43|0.22693
17:59:44|0.22693
17:59:44|0.22693
17:59:46|0.22693
17:59:47|0.22693
17:59:48|0.22693
17:59:49|0.22693
17:59:50|0.22693
17:59:51|0.22691
17:59:52|0.22691
17:59:53|0.22691
17:59:54|0.22691
17:59:55|0.22691
17:59:56|0.22691
17:59:57|0.22691
17:59:58|0.22691
17:59:59|0.22691
18:00:00|0.22691
18:00:01|0.22691
18:00:02|0.22691
18:00:04|0.22693
18:00:04|0.22693
18:00:05|0.22693
18:00:07|0.22693
18:00:07|0.22693
18:00:10|0.22693
18:00:11|0.22693
18:00:12|0.22692
18:00:13|0.22692
18:00:14|0.22692
18:00:15|0.22692
18:00:16|0.22701
18:00:17|0.22703
18:00:18|0.22703
18:00:19|0.22703
18:00:20|0.22703
18:00:21|0.22703
18:00:22|0.22703
18:00:23|0.22703
18:00:24|0.227
18:00:25|0.227
18:00:26|0.227
18:00:27|0.227
18:00:28|0.2271
18:00:29|0.2272
18:00:30|0.2272
18:00:31|0.2272
18:00:32|0.2273
18:00:33|0.22732
18:00:34|0.22732
18:00:35|0.22732
18:00:36|0.22732
18:00:37|0.22732
18:00:38|0.22732
18:00:39|0.22732
18:00:40|0.22732
18:00:41|0.22732
18:00:42|0.22732
18:00:43|0.22732
18:00:44|0.22732
18:00:45|0.22732
18:00:46|0.22732
18:00:47|0.22732
18:00:48|0.22732
18:00:49|0.22732
18:00:50|0.2272
18:00:51|0.2272
18:00:52|0.2272
18:00:53|0.2272
18:00:54|0.2272
18:00:55|0.2272
18:00:56|0.2272
18:00:57|0.2272
18:00:58|0.2272
18:00:59|0.2272
18:01:00|0.2272
18:01:01|0.22716
18:01:02|0.22716
18:01:03|0.22716
18:01:04|0.22716
18:01:05|0.22716
18:01:06|0.22716
18:01:07|0.22716
18:01:08|0.22724
18:01:09|0.22724
18:01:11|0.22724
18:01:12|0.22724
18:01:13|0.22733
18:01:14|0.22733
18:01:15|0.22733
18:01:17|0.22733
18:01:17|0.22733
18:01:18|0.22733
18:01:19|0.22733
18:01:20|0.22733
18:01:21|0.22733
18:01:22|0.22724
18:01:23|0.22724
18:01:24|0.22724
18:01:26|0.22765
18:01:27|0.22753
18:01:28|0.22753
18:01:29|0.22753
18:01:30|0.22753
18:01:31|0.22753
18:01:32|0.22753
18:01:33|0.22753
18:01:34|0.22767
18:01:35|0.22767
18:01:36|0.22767
18:01:37|0.22744
18:01:38|0.22767
18:01:39|0.22767
18:01:40|0.22767
18:01:41|0.22753
18:01:42|0.22765
18:01:43|0.22765
18:01:44|0.22765
18:01:45|0.22765
18:01:47|0.22786
18:01:47|0.22786
18:01:48|0.22786
18:01:49|0.22786
18:01:50|0.22786
18:01:51|0.22786
18:01:52|0.2277
18:01:53|0.22772
18:01:54|0.22772
18:01:55|0.22786
18:01:56|0.22786
18:01:58|0.22786
18:01:59|0.22786
18:02:00|0.22786
18:02:01|0.22786
18:02:02|0.22786
18:02:03|0.22786
18:02:04|0.22763
18:02:05|0.22763
18:02:06|0.22755
18:02:07|0.22755
18:02:08|0.22755
18:02:09|0.22755
18:02:10|0.22755
18:02:12|0.22731
18:02:13|0.22731
18:02:15|0.22731
18:02:16|0.22746
18:02:16|0.22746
18:02:18|0.22746
18:02:18|0.22746
18:02:20|0.22746
18:02:21|0.22746
18:02:22|0.22746
18:02:23|0.22746
18:02:24|0.22746
18:02:25|0.22746
18:02:26|0.22746
18:02:26|0.22746
18:02:29|0.22746
18:02:29|0.22746
18:02:30|0.22731
18:02:31|0.22731
18:02:32|0.22731
18:02:33|0.22731
18:02:34|0.22731
18:02:35|0.22731
18:02:36|0.22731
18:02:37|0.22705
18:02:38|0.22705
18:02:39|0.22705
18:02:40|0.22705
18:02:41|0.227
18:02:42|0.22698
18:02:43|0.22686
18:02:44|0.22675
18:02:45|0.22675
18:02:46|0.22675
18:02:47|0.22675
18:02:48|0.22675
18:02:49|0.22675
18:02:50|0.22675
18:02:51|0.22675
18:02:52|0.22675
18:02:53|0.22675
18:02:54|0.22663
18:02:55|0.22663
18:02:57|0.22608
18:02:58|0.22608
18:02:59|0.22608
18:03:00|0.22608
18:03:01|0.22608
18:03:02|0.22608
18:03:03|0.22608
18:03:04|0.22635
18:03:05|0.22635
18:03:06|0.22635
18:03:07|0.22635
18:03:08|0.22635
18:03:09|0.22635
18:03:10|0.22635
18:03:11|0.22635
18:03:12|0.22635
18:03:14|0.22635
18:03:15|0.22612
18:03:16|0.22612
18:03:17|0.22612
18:03:18|0.22612
18:03:19|0.22612
18:03:20|0.22612
18:03:21|0.22612
18:03:22|0.22612
18:03:23|0.22612
18:03:24|0.22612
18:03:25|0.22612
18:03:27|0.22612
18:03:27|0.22612
18:03:28|0.22612
18:03:29|0.22647
18:03:30|0.22578
18:03:31|0.22569
18:03:32|0.22567
18:03:33|0.22567
18:03:34|0.22567
18:03:35|0.22567
18:03:36|0.22567
18:03:37|0.22567
18:03:38|0.22567
18:03:39|0.22567
18:03:40|0.22567
18:03:41|0.22567
18:03:42|0.22567
18:03:43|0.22567
18:03:44|0.22563
18:03:45|0.22563
18:03:46|0.22581
18:03:47|0.22581
18:03:48|0.22581
18:03:49|0.22581
18:03:50|0.22581
18:03:51|0.22581
18:03:52|0.2258
18:03:53|0.2258
18:03:54|0.2258
18:03:55|0.2258
18:03:56|0.2258
18:03:57|0.2258
18:03:58|0.2258
18:03:59|0.2258
18:04:00|0.2258
18:04:01|0.2258
18:04:02|0.2258
18:04:03|0.2258
18:04:04|0.2258
18:04:05|0.2258
18:04:06|0.2258
18:04:07|0.2258
18:04:08|0.2258
18:04:09|0.22579
18:04:10|0.22579
18:04:12|0.22562
18:04:13|0.22576
18:04:15|0.22576
18:04:16|0.22576
18:04:18|0.22561
18:04:18|0.2256
18:04:20|0.2256
18:04:20|0.2256
18:04:21|0.2256
18:04:23|0.2256
18:04:24|0.2256
18:04:25|0.2256
18:04:26|0.2256
18:04:26|0.2256
18:04:28|0.22554
18:04:29|0.22537
18:04:30|0.22524
18:04:31|0.22542
18:04:32|0.22542
18:04:33|0.22542
18:04:34|0.22542
18:04:35|0.22542
18:04:36|0.22542
18:04:37|0.22542
18:04:38|0.2256
18:04:39|0.2256
18:04:40|0.2256
18:04:41|0.2256
18:04:42|0.2256
18:04:43|0.2256
18:04:43|0.2256
18:04:45|0.2256
18:04:46|0.2256
18:04:47|0.2256
18:04:47|0.2256
18:04:48|0.2256
18:04:49|0.2256
18:04:50|0.2256
18:04:51|0.2256
18:04:52|0.2256
18:04:53|0.2256
18:04:54|0.22529
18:04:56|0.22529
18:04:57|0.22529
18:04:58|0.22529
18:04:59|0.22529
18:05:00|0.22529
18:05:01|0.22542
18:05:02|0.22542
18:05:03|0.22542
18:05:04|0.22542
18:05:05|0.22542
18:05:06|0.22542
18:05:06|0.22542
18:05:07|0.2254
18:05:09|0.2254
18:05:10|0.2254
18:05:10|0.2254
18:05:11|0.2254
18:05:12|0.2254
18:05:14|0.22542
18:05:15|0.22542
18:05:16|0.2254
18:05:17|0.22542
18:05:18|0.22542
18:05:19|0.22542
18:05:20|0.22542
18:05:21|0.22542
18:05:22|0.22542
18:05:23|0.22542
18:05:24|0.22542
18:05:25|0.22542
18:05:26|0.22542
18:05:27|0.22542
18:05:28|0.22542
18:05:29|0.22542
18:05:30|0.22542
18:05:31|0.22542
18:05:32|0.22542
18:05:34|0.22542
18:05:35|0.22542
18:05:36|0.22542
18:05:36|0.22542
18:05:37|0.22542
18:05:38|0.22542
18:05:39|0.22542
18:05:40|0.22542
18:05:42|0.22542
18:05:42|0.22542
18:05:44|0.22542
18:05:44|0.22542
18:05:45|0.22558
18:05:47|0.22558
18:05:47|0.22558
18:05:49|0.22538
18:05:49|0.22538
18:05:50|0.22538
18:05:51|0.22538
18:05:52|0.22542
18:05:54|0.22542
18:05:54|0.22542
18:05:55|0.22542
18:05:56|0.22542
18:05:57|0.22542
18:05:59|0.22542
18:06:00|0.22538
18:06:00|0.22538
18:06:01|0.22538
18:06:02|0.22538
18:06:03|0.22538
18:06:04|0.22538
18:06:06|0.22538
18:06:07|0.22538
18:06:07|0.22538
18:06:09|0.22538
18:06:09|0.22538
18:06:10|0.22555
18:06:11|0.22555
18:06:13|0.22555
18:06:13|0.22555
18:06:15|0.22555
18:06:16|0.22555
18:06:17|0.22555
18:06:18|0.22555
18:06:19|0.22555
18:06:20|0.22555
18:06:22|0.22538
18:06:23|0.22538
18:06:24|0.22538
18:06:24|0.22538
18:06:25|0.22538
18:06:26|0.22538
18:06:27|0.22546
18:06:28|0.22546
18:06:29|0.22554
18:06:30|0.22554
18:06:31|0.22524
18:06:32|0.22524
18:06:33|0.22524
18:06:34|0.22524
18:06:35|0.22555
18:06:36|0.22555
18:06:37|0.22539
18:06:39|0.22539
18:06:40|0.22539
18:06:41|0.22539
18:06:42|0.22539
18:06:43|0.22539
18:06:44|0.22555
18:06:46|0.2256
18:06:47|0.2256
18:06:48|0.226
18:06:49|0.22579
18:06:51|0.22579
18:06:51|0.22579
18:06:52|0.22579
18:06:53|0.22579
18:06:54|0.22579
18:06:55|0.22579
18:06:56|0.22602
18:06:57|0.22586
18:06:58|0.22586
18:06:59|0.22586
18:07:00|0.22586
18:07:01|0.22586
18:07:02|0.22586
18:07:03|0.226
18:07:04|0.226
18:07:05|0.226
18:07:06|0.226
18:07:08|0.226
18:07:08|0.22588
18:07:09|0.22588
18:07:10|0.22588
18:07:11|0.22586
18:07:12|0.22586
18:07:13|0.22586
18:07:14|0.22586
18:07:16|0.22586
18:07:18|0.22586
18:07:19|0.22586
18:07:20|0.22586
18:07:21|0.22586
18:07:22|0.22586
18:07:23|0.22586
18:07:24|0.22586
18:07:25|0.22586
18:07:26|0.22586
18:07:27|0.22586
18:07:28|0.22586
18:07:29|0.22586
18:07:30|0.22586
18:07:31|0.22586
18:07:33|0.22586
18:07:33|0.22586
18:07:35|0.22586
18:07:36|0.22586
18:07:37|0.22586
18:07:38|0.22586
18:07:39|0.22586
18:07:40|0.22613
18:07:40|0.22613
18:07:41|0.22613
18:07:42|0.22603
18:07:43|0.22603
18:07:45|0.22603
18:07:46|0.22603
18:07:47|0.22603
18:07:48|0.22603
18:07:49|0.22603
18:07:50|0.22603
18:07:51|0.22603
18:07:52|0.22603
18:07:53|0.22603
18:07:54|0.22603
18:07:55|0.22603
18:07:56|0.22603
18:07:57|0.22603
18:07:58|0.22603
18:07:59|0.22603
18:08:00|0.22603
18:08:01|0.22603
18:08:02|0.22603
18:08:03|0.22603
18:08:04|0.22603
18:08:05|0.22603
18:08:06|0.22603
18:08:07|0.22603
18:08:08|0.22588
18:08:09|0.22588
18:08:10|0.22603
18:08:11|0.22603
18:08:12|0.22603
18:08:13|0.22603
18:08:14|0.22603
18:08:15|0.22603
18:08:16|0.22603
18:08:18|0.22603
18:08:19|0.22603
18:08:20|0.22603
18:08:21|0.22603
18:08:22|0.22603
18:08:24|0.22603
18:08:25|0.22589
18:08:25|0.22589
18:08:27|0.22589
18:08:28|0.22589
18:08:28|0.22603
18:08:30|0.22603
18:08:31|0.22603
18:08:32|0.22603
18:08:33|0.22603
18:08:34|0.22614
18:08:35|0.22614
18:08:36|0.22614
18:08:37|0.22614
18:08:38|0.22666
18:08:39|0.22666
18:08:40|0.22678
18:08:41|0.22678
18:08:42|0.22678
18:08:43|0.22678
18:08:44|0.22678
18:08:45|0.22678
18:08:46|0.22678
18:08:47|0.22678
18:08:48|0.22678
18:08:49|0.22678
18:08:50|0.22678
18:08:51|0.22678
18:08:52|0.22678
18:08:53|0.22678
18:08:54|0.22678
18:08:55|0.22678
18:08:56|0.22678
18:08:57|0.22678
18:08:59|0.22678
18:08:59|0.22678
18:09:00|0.22678
18:09:01|0.22678
18:09:02|0.22678
18:09:04|0.22678
18:09:04|0.22678
18:09:05|0.22678
18:09:07|0.22652
18:09:08|0.22652
18:09:09|0.22652
18:09:10|0.22652
18:09:11|0.22652
18:09:12|0.22652
18:09:13|0.22652
18:09:14|0.22652
18:09:15|0.22629
18:09:16|0.22603
18:09:18|0.22603
18:09:19|0.22603
18:09:21|0.22603
18:09:22|0.22603
18:09:23|0.22603
18:09:24|0.22603
18:09:25|0.22603
18:09:27|0.22603
18:09:27|0.22603
18:09:29|0.22603
18:09:29|0.22603
18:09:30|0.22602
18:09:32|0.22602
18:09:32|0.22602
18:09:33|0.22602
18:09:34|0.22602
18:09:35|0.22602
18:09:36|0.22602
18:09:37|0.22602
18:09:38|0.22603
18:09:39|0.22603
18:09:40|0.22603
18:09:41|0.22602
18:09:42|0.22602
18:09:44|0.22602
18:09:45|0.22602
18:09:46|0.22602
18:09:47|0.226
18:09:48|0.22592
18:09:49|0.22592
18:09:50|0.22592
18:09:51|0.22592
18:09:52|0.22592
18:09:53|0.22592
18:09:54|0.22592
18:09:55|0.22592
18:09:56|0.22619
18:09:57|0.22619
18:09:58|0.22619
18:09:59|0.22619
18:10:00|0.22619
18:10:01|0.22619
18:10:02|0.22615
18:10:03|0.22615
18:10:04|0.22619
18:10:05|0.22619
18:10:06|0.22597
18:10:07|0.22597
18:10:08|0.22597
18:10:09|0.22597
18:10:10|0.22597
18:10:11|0.22597
18:10:12|0.22597
18:10:13|0.22597
18:10:14|0.22624
18:10:15|0.22624
18:10:16|0.22624
18:10:17|0.22624
18:10:18|0.22624
18:10:20|0.22626
18:10:21|0.22626
18:10:22|0.22626
18:10:24|0.22617
18:10:24|0.22617
18:10:25|0.22617
18:10:27|0.22617
18:10:28|0.22617
18:10:29|0.22617
18:10:30|0.22617
18:10:31|0.22617
18:10:32|0.22617
18:10:33|0.22617
18:10:34|0.22617
18:10:35|0.22617
18:10:36|0.22617
18:10:37|0.22617
18:10:38|0.22617
18:10:39|0.22617
18:10:40|0.22617
18:10:41|0.22617
18:10:42|0.22617
18:10:43|0.22626
18:10:44|0.22626
18:10:45|0.2265
18:10:46|0.2265
18:10:47|0.2265
18:10:48|0.2265
18:10:49|0.2265
18:10:50|0.2265
18:10:51|0.2265
18:10:52|0.2265
18:10:53|0.2265
18:10:54|0.22664
18:10:55|0.22664
18:10:56|0.22664
18:10:57|0.22664
18:10:58|0.22646
18:10:59|0.22646
18:11:00|0.22646
18:11:01|0.22649
18:11:02|0.22649
18:11:04|0.22649
18:11:04|0.22649
18:11:05|0.22649
18:11:06|0.22649
18:11:07|0.22649
18:11:08|0.22649
18:11:09|0.2265
18:11:10|0.2265
18:11:11|0.2265
18:11:12|0.22665
18:11:13|0.22647
18:11:14|0.22647
18:11:15|0.22647
18:11:16|0.22666
18:11:17|0.22678
18:11:18|0.22678
18:11:20|0.22678
18:11:22|0.22678
18:11:23|0.22678
18:11:24|0.22678
18:11:25|0.22678
18:11:26|0.22678
18:11:27|0.22678
18:11:28|0.22678
18:11:29|0.22678
18:11:30|0.22678
18:11:31|0.22662
18:11:32|0.22681
18:11:33|0.22681
18:11:34|0.22681
18:11:35|0.2267
18:11:36|0.22671
18:11:37|0.22671
18:11:38|0.22687
18:11:39|0.22687
18:11:40|0.22687
18:11:42|0.2268
18:11:43|0.2268
18:11:44|0.2268
18:11:45|0.22691
18:11:46|0.22691
18:11:47|0.227
18:11:48|0.227
18:11:49|0.22702
18:11:50|0.22702
18:11:51|0.22697
18:11:52|0.22697
18:11:53|0.22697
18:11:54|0.22697
18:11:55|0.22705
18:11:56|0.22707
18:11:57|0.227
18:11:58|0.22705
18:11:59|0.22705
18:12:00|0.22705
18:12:01|0.22705
18:12:02|0.22696
18:12:03|0.22696
18:12:04|0.22707
18:12:05|0.22696
18:12:06|0.22696
18:12:07|0.22705
18:12:08|0.22698
18:12:09|0.22703
18:12:10|0.22703
18:12:11|0.22702
18:12:12|0.2267
18:12:13|0.22661
18:12:14|0.22661
18:12:15|0.22672
18:12:16|0.22672
18:12:17|0.22672
18:12:18|0.22672
18:12:19|0.22671
18:12:20|0.22671
18:12:22|0.22671
18:12:23|0.22671
18:12:24|0.22671
18:12:24|0.22664
18:12:26|0.22644
18:12:27|0.22644
18:12:28|0.22644
18:12:29|0.22644
18:12:29|0.22644
18:12:31|0.22644
18:12:32|0.22644
18:12:33|0.22644
18:12:34|0.22644
18:12:35|0.22644
18:12:36|0.22644
18:12:37|0.22644
18:12:38|0.2265
18:12:39|0.2265
18:12:40|0.2265
18:12:41|0.2265
18:12:42|0.2265
18:12:43|0.2265
18:12:44|0.2265
18:12:45|0.2265
18:12:46|0.2265
18:12:47|0.2265
18:12:48|0.2265
18:12:49|0.2265
18:12:50|0.2265
18:12:51|0.2265
18:12:52|0.22665
18:12:53|0.22665
18:12:54|0.22665
18:12:55|0.22666
18:12:56|0.22666
18:12:57|0.22666
18:12:58|0.22677
18:12:59|0.22677
18:13:00|0.22677
18:13:01|0.22677
18:13:03|0.22677
18:13:03|0.22677
18:13:04|0.22677
18:13:05|0.22677
18:13:06|0.22677
18:13:07|0.22677
18:13:08|0.22677
18:13:09|0.22677
18:13:10|0.22654
18:13:11|0.22654
18:13:12|0.22654
18:13:13|0.22654
18:13:14|0.22654
18:13:15|0.22654
18:13:16|0.22676
18:13:17|0.22676
18:13:18|0.2269
18:13:19|0.2269
18:13:21|0.22667
18:13:22|0.22667
18:13:23|0.2271
18:13:25|0.2271
18:13:26|0.22691
18:13:27|0.22684
18:13:28|0.22684
18:13:30|0.22684
18:13:30|0.22684
18:13:32|0.22684
18:13:33|0.22684
18:13:33|0.22711
18:13:35|0.227
18:13:36|0.22719
18:13:37|0.22718
18:13:37|0.22718
18:13:40|0.2271
18:13:40|0.2271
18:13:41|0.2271
18:13:42|0.2271
18:13:43|0.2271
18:13:44|0.2271
18:13:46|0.2271
18:13:47|0.22715
18:13:47|0.22678
18:13:48|0.22678
18:13:49|0.22685
18:13:51|0.22685
18:13:51|0.22685
18:13:52|0.22682
18:13:53|0.22682
18:13:54|0.22682
18:13:55|0.22682
18:13:56|0.22682
18:13:58|0.22685
18:13:58|0.22685
18:13:59|0.22685
18:14:00|0.22685
18:14:01|0.22685
18:14:02|0.22685
18:14:03|0.22685
18:14:04|0.22685
18:14:06|0.22685
18:14:07|0.22685
18:14:08|0.22685
18:14:09|0.22685
18:14:10|0.22685
18:14:11|0.22685
18:14:12|0.22682
18:14:13|0.22703
18:14:14|0.22703
18:14:15|0.22703
18:14:16|0.22703
18:14:18|0.22703
18:14:19|0.22703
18:14:19|0.22703
18:14:20|0.22703
18:14:21|0.22703
18:14:24|0.22703
18:14:25|0.22703
18:14:26|0.22683
18:14:27|0.22683
18:14:28|0.22683
18:14:29|0.22682
18:14:31|0.22691
18:14:32|0.22691
18:14:33|0.22691
18:14:34|0.22691
18:14:35|0.22691
18:14:36|0.22691
18:14:37|0.22668
18:14:38|0.22668
18:14:38|0.22668
18:14:40|0.22668
18:14:41|0.22696
18:14:42|0.22696
18:14:42|0.22696
18:14:44|0.22696
18:14:45|0.22696
18:14:46|0.22696
18:14:47|0.22696
18:14:48|0.22687
18:14:48|0.22687
18:14:49|0.22687
18:14:51|0.2267
18:14:52|0.2267
18:14:53|0.2267
18:14:54|0.2267
18:14:55|0.2267
18:14:56|0.2267
18:14:57|0.2267
18:14:58|0.22696
18:14:59|0.22696
18:15:00|0.22696
18:15:02|0.22696
18:15:02|0.22696
18:15:03|0.22696
18:15:04|0.22696
18:15:05|0.22696
18:15:06|0.22696
18:15:07|0.22696
18:15:08|0.22696
18:15:09|0.22696
18:15:10|0.22696
18:15:11|0.22696
18:15:12|0.22696
18:15:13|0.22696
18:15:14|0.22696
18:15:15|0.22695
18:15:16|0.22695
18:15:17|0.22696
18:15:18|0.22696
18:15:19|0.22696
18:15:20|0.22696
18:15:21|0.22677
18:15:22|0.22699
18:15:24|0.227
18:15:26|0.227
18:15:27|0.227
18:15:27|0.227
18:15:29|0.22696
18:15:30|0.22696
18:15:31|0.22696
18:15:32|0.22696
18:15:33|0.22696
18:15:34|0.227
18:15:35|0.227
18:15:36|0.22696
18:15:37|0.22696
18:15:39|0.227
18:15:40|0.227
18:15:41|0.227
18:15:42|0.22696
18:15:43|0.22695
18:15:44|0.22696
18:15:45|0.22696
18:15:46|0.22695
18:15:47|0.22695
18:15:48|0.22695
18:15:48|0.22695
18:15:50|0.22695
18:15:51|0.22695
18:15:52|0.22695
18:15:53|0.22695
18:15:53|0.22695
18:15:55|0.22695
18:15:56|0.22695
18:15:56|0.22695
18:15:57|0.22695
18:15:59|0.22695
18:16:00|0.22695
18:16:01|0.22695
18:16:02|0.22676
18:16:03|0.22676
18:16:04|0.22676
18:16:05|0.22644
18:16:05|0.22644
18:16:07|0.22644
18:16:08|0.22634
18:16:08|0.22634
18:16:09|0.22634
18:16:11|0.22634
18:16:12|0.22634
18:16:13|0.22676
18:16:13|0.22676
18:16:15|0.22676
18:16:16|0.22676
18:16:17|0.22676
18:16:17|0.22676
18:16:19|0.2265
18:16:20|0.22675
18:16:21|0.22675
18:16:22|0.22675
18:16:22|0.22675
18:16:24|0.22675
18:16:26|0.22675
18:16:27|0.22641
18:16:28|0.22664
18:16:30|0.22645
18:16:31|0.22645
18:16:32|0.22645
18:16:33|0.22645
18:16:34|0.22645
18:16:35|0.22645
18:16:36|0.22645
18:16:37|0.22645
18:16:38|0.2265
18:16:39|0.2265
18:16:40|0.2265
18:16:41|0.22645
18:16:42|0.22645
18:16:43|0.22645
18:16:44|0.22645
18:16:45|0.22645
18:16:46|0.22645
18:16:47|0.22645
18:16:48|0.22645
18:16:49|0.22645
18:16:50|0.22645
18:16:51|0.22683
18:16:52|0.22683
18:16:53|0.227
18:16:54|0.227
18:16:55|0.227
18:16:56|0.227
18:16:57|0.227
18:16:58|0.22708
18:16:59|0.2273
18:17:00|0.22732
18:17:01|0.22736
18:17:02|0.2274
18:17:03|0.2274
18:17:04|0.2274
18:17:05|0.2274
18:17:06|0.2274
18:17:07|0.2274
18:17:08|0.22721
18:17:09|0.22721
18:17:10|0.22721
18:17:11|0.2274
18:17:12|0.2274
18:17:13|0.2274
18:17:14|0.2274
18:17:15|0.22745
18:17:16|0.22745
18:17:17|0.22745
18:17:18|0.22745
18:17:19|0.2274
18:17:20|0.2274
18:17:21|0.2274
18:17:22|0.2274
18:17:23|0.22751
18:17:24|0.22751
18:17:26|0.22762
18:17:27|0.22741
18:17:28|0.22765
18:17:29|0.22772
18:17:30|0.228
18:17:31|0.228
18:17:32|0.22801
18:17:33|0.22805
18:17:34|0.22805
18:17:35|0.22805
18:17:37|0.22805
18:17:37|0.22805
18:17:39|0.22805
18:17:40|0.22805
18:17:40|0.22805
18:17:42|0.22805
18:17:43|0.22805
18:17:43|0.22817
18:17:45|0.22817
18:17:45|0.22817
18:17:47|0.22818
18:17:48|0.22818
18:17:48|0.22818
18:17:50|0.22818
18:17:51|0.22818
18:17:52|0.22818
18:17:52|0.228
18:17:54|0.228
18:17:55|0.228
18:17:56|0.228
18:17:57|0.22816
18:17:58|0.22816
18:17:59|0.22816
18:17:59|0.22818
18:18:00|0.22818
18:18:02|0.22818
18:18:03|0.22818
18:18:04|0.22816
18:18:05|0.22816
18:18:05|0.22816
18:18:07|0.22816
18:18:07|0.22885
18:18:09|0.22885
18:18:10|0.22885
18:18:11|0.22885
18:18:12|0.22885
18:18:12|0.22885
18:18:14|0.2286
18:18:15|0.2286
18:18:16|0.22844
18:18:17|0.22849
18:18:18|0.22829
18:18:19|0.22829
18:18:20|0.22829
18:18:20|0.22829
18:18:22|0.22851
18:18:23|0.22878
18:18:23|0.22878
18:18:25|0.22873
18:18:26|0.22842
18:18:27|0.22837
18:18:28|0.22837
18:18:29|0.22837
18:18:30|0.22837
18:18:31|0.22837
18:18:33|0.22852
18:18:33|0.22852
18:18:35|0.22824
18:18:36|0.22824
18:18:37|0.22824
18:18:38|0.22824
18:18:39|0.22824
18:18:40|0.22824
18:18:41|0.22824
18:18:42|0.22824
18:18:43|0.22824
18:18:44|0.22843
18:18:45|0.22843
18:18:46|0.22843
18:18:47|0.22843
18:18:48|0.22843
18:18:49|0.22837
18:18:50|0.22837
18:18:51|0.22837
18:18:52|0.22837
18:18:53|0.22837
18:18:54|0.22837
18:18:55|0.22825
18:18:56|0.22837
18:18:57|0.22837
18:18:58|0.22837
18:18:59|0.22837
18:19:00|0.22837
18:19:01|0.22837
18:19:02|0.22837
18:19:03|0.22843
18:19:04|0.22843
18:19:06|0.22843
18:19:06|0.22843
18:19:07|0.22843
18:19:08|0.22843
18:19:09|0.22843
18:19:11|0.22822
18:19:11|0.22808
18:19:12|0.22829
18:19:13|0.2279
18:19:15|0.22787
18:19:15|0.22791
18:19:17|0.22791
18:19:18|0.22791
18:19:19|0.22791
18:19:20|0.22791
18:19:21|0.22791
18:19:22|0.22791
18:19:23|0.2282
18:19:24|0.2282
18:19:25|0.2282
18:19:26|0.2282
18:19:28|0.2282
18:19:29|0.2282
18:19:30|0.228
18:19:31|0.228
18:19:32|0.228
18:19:34|0.228
18:19:35|0.228
18:19:35|0.228
18:19:36|0.228
18:19:38|0.22817
18:19:39|0.22817
18:19:39|0.22843
18:19:40|0.22843
18:19:41|0.22843
18:19:43|0.2283
18:19:43|0.2283
18:19:44|0.2283
18:19:46|0.2283
18:19:47|0.2283
18:19:48|0.2283
18:19:49|0.2283
18:19:50|0.2283
18:19:51|0.2283
18:19:52|0.2283
18:19:53|0.2283
18:19:55|0.2283
18:19:55|0.2283
18:19:57|0.2283
18:19:57|0.2283
18:19:58|0.2285
18:19:59|0.2285
18:20:01|0.2285
18:20:01|0.2285
18:20:02|0.2285
18:20:03|0.2285
18:20:05|0.2285
18:20:05|0.22843
18:20:06|0.22843
18:20:07|0.22839
18:20:08|0.22839
18:20:09|0.22839
18:20:11|0.22839
18:20:12|0.22839
18:20:13|0.22836
18:20:13|0.22835
18:20:15|0.22835
18:20:15|0.22835
18:20:16|0.22835
18:20:17|0.22844
18:20:19|0.22844
18:20:19|0.22844
18:20:21|0.22844
18:20:21|0.2283
18:20:22|0.2283
18:20:23|0.2283
18:20:25|0.2283
18:20:25|0.2283
18:20:27|0.2283
18:20:27|0.2283
18:20:29|0.2283
18:20:30|0.2283
18:20:31|0.2283
18:20:32|0.2283
18:20:34|0.22806
18:20:35|0.22766
18:20:36|0.22729
18:20:38|0.2273
18:20:39|0.2273
18:20:40|0.2274
18:20:40|0.2274
18:20:42|0.2274
18:20:43|0.2274
18:20:44|0.2274
18:20:45|0.2274
18:20:46|0.2274
18:20:46|0.2273
18:20:48|0.2273
18:20:48|0.2273
18:20:49|0.22706
18:20:51|0.22706
18:20:52|0.227
18:20:52|0.227
18:20:54|0.22716
18:20:54|0.22716
18:20:56|0.22716
18:20:57|0.22716
18:20:57|0.22705
18:20:58|0.22778
18:20:59|0.22748
18:21:00|0.2273
18:21:01|0.2273
18:21:03|0.2273
18:21:03|0.2273
18:21:04|0.2273
18:21:06|0.2273
18:21:07|0.22735
18:21:07|0.22735
18:21:08|0.22732
18:21:09|0.22745
18:21:10|0.22745
18:21:11|0.22745
18:21:12|0.22731
18:21:14|0.2275
18:21:14|0.2275
18:21:15|0.22751
18:21:16|0.22751
18:21:18|0.22751
18:21:18|0.22751
18:21:19|0.22751
18:21:21|0.22751
18:21:22|0.22751
18:21:22|0.22751
18:21:23|0.22751
18:21:25|0.22751
18:21:25|0.22748
18:21:26|0.22748
18:21:28|0.22748
18:21:30|0.22748
18:21:31|0.22748
18:21:31|0.22748
18:21:33|0.22753
18:21:34|0.22753
18:21:35|0.22753
18:21:37|0.22753
18:21:37|0.2275
18:21:39|0.2275
18:21:40|0.2275
18:21:40|0.2275
18:21:41|0.2275
18:21:42|0.22721
18:21:43|0.22721
18:21:44|0.22721
18:21:45|0.22721
18:21:46|0.22721
18:21:47|0.22721
18:21:48|0.22729
18:21:49|0.22729
18:21:50|0.22729
18:21:51|0.22729
18:21:52|0.22745
18:21:53|0.22745
18:21:54|0.22729
18:21:55|0.22729
18:21:56|0.22729
18:21:57|0.2274
18:21:58|0.22734
18:21:59|0.22734
18:22:00|0.22734
18:22:01|0.22749
18:22:02|0.22773
18:22:03|0.22773
18:22:04|0.22781
18:22:05|0.22781
18:22:06|0.22781
18:22:07|0.22781
18:22:08|0.22781
18:22:09|0.22781
18:22:10|0.22781
18:22:11|0.22773
18:22:13|0.22773
18:22:14|0.22773
18:22:15|0.22773
18:22:16|0.22773
18:22:17|0.22773
18:22:18|0.22773
18:22:19|0.22773
18:22:20|0.22773
18:22:21|0.22773
18:22:22|0.22773
18:22:23|0.22773
18:22:24|0.22773
18:22:25|0.22773
18:22:26|0.22753
18:22:27|0.22753
18:22:28|0.22753
18:22:30|0.22753
18:22:31|0.22753
18:22:32|0.22753
18:22:33|0.22753
18:22:34|0.22753
18:22:35|0.22763
18:22:36|0.22763
18:22:37|0.22763
18:22:38|0.22763
18:22:39|0.22763
18:22:40|0.22763
18:22:41|0.22763
18:22:42|0.22763
18:22:43|0.22763
18:22:44|0.22763
18:22:45|0.22763
18:22:46|0.22763
18:22:47|0.22763
18:22:48|0.22763
18:22:49|0.22763
18:22:50|0.22763
18:22:51|0.22763
18:22:52|0.22763
18:22:53|0.22763
18:22:54|0.22763
18:22:56|0.22763
18:22:56|0.22763
18:22:57|0.22763
18:22:58|0.22781
18:23:00|0.22781
18:23:01|0.22805
18:23:01|0.22805
18:23:02|0.22805
18:23:04|0.22792
18:23:04|0.22792
18:23:06|0.22817
18:23:07|0.22817
18:23:07|0.22817
18:23:09|0.22805
18:23:09|0.22826
18:23:10|0.22841
18:23:11|0.22841
18:23:12|0.22841
18:23:13|0.22841
18:23:15|0.22841
18:23:15|0.22844
18:23:16|0.22844
18:23:17|0.22844
18:23:18|0.22841
18:23:19|0.22841
18:23:20|0.22841
18:23:22|0.22841
18:23:22|0.22841
18:23:24|0.22841
18:23:24|0.22841
18:23:25|0.22841
18:23:26|0.22841
18:23:27|0.22841
18:23:28|0.22841
18:23:30|0.22841
18:23:32|0.22841
18:23:33|0.22839
18:23:34|0.22839
18:23:35|0.22839
18:23:36|0.22839
18:23:37|0.22833
18:23:39|0.228
18:23:40|0.228
18:23:41|0.228
18:23:42|0.228
18:23:43|0.228
18:23:44|0.228
18:23:45|0.228
18:23:46|0.228
18:23:47|0.228
18:23:48|0.228
18:23:49|0.228
18:23:50|0.22808
18:23:51|0.22809
18:23:52|0.22809
18:23:53|0.22833
18:23:54|0.22833
18:23:55|0.22834
18:23:56|0.22834
18:23:57|0.22834
18:23:58|0.22809
18:23:59|0.22809
18:24:00|0.22809
18:24:01|0.22809
18:24:02|0.22809
18:24:03|0.22809
18:24:04|0.22809
18:24:05|0.22809
18:24:06|0.22809
18:24:07|0.22834
18:24:08|0.22834
18:24:09|0.22834
18:24:10|0.22834
18:24:11|0.22833
18:24:12|0.22834
18:24:13|0.22834
18:24:14|0.22834
18:24:15|0.22834
18:24:16|0.22834
18:24:17|0.22834
18:24:18|0.22834
18:24:19|0.22834
18:24:20|0.22834
18:24:21|0.22834
18:24:22|0.22834
18:24:23|0.22799
18:24:24|0.22799
18:24:25|0.22829
18:24:26|0.22829
18:24:27|0.22829
18:24:28|0.22829
18:24:29|0.22829
18:24:30|0.22829
18:24:32|0.22829
18:24:34|0.22803
18:24:35|0.22803
18:24:35|0.22803
18:24:37|0.22803
18:24:38|0.22803
18:24:39|0.22803
18:24:39|0.22803
18:24:41|0.22803
18:24:42|0.22803
18:24:43|0.22803
18:24:43|0.22804
18:24:44|0.22804
18:24:45|0.22804
18:24:47|0.22828
18:24:47|0.22828
18:24:48|0.22828
18:24:49|0.22828
18:24:50|0.22828
18:24:52|0.22825
18:24:53|0.22825
18:24:54|0.22825
18:24:55|0.22825
18:24:56|0.22803
18:24:57|0.22803
18:24:58|0.22803
18:24:59|0.22803
18:25:00|0.22803
18:25:02|0.22803
18:25:02|0.22812
18:25:04|0.22812
18:25:05|0.22812
18:25:06|0.22812
18:25:07|0.22812
18:25:08|0.22784
18:25:09|0.22784
18:25:10|0.22787
18:25:11|0.22786
18:25:12|0.22773
18:25:13|0.22773
18:25:14|0.22773
18:25:15|0.22773
18:25:16|0.22773
18:25:17|0.22773
18:25:18|0.22773
18:25:19|0.22742
18:25:20|0.22742
18:25:21|0.22743
18:25:22|0.22743
18:25:23|0.22743
18:25:24|0.22746
18:25:25|0.22746
18:25:26|0.2276
18:25:27|0.2276
18:25:28|0.2276
18:25:29|0.2276
18:25:30|0.2276
18:25:31|0.2276
18:25:33|0.22742
18:25:35|0.22742
18:25:35|0.22742
18:25:36|0.22742
18:25:37|0.22742
18:25:39|0.22742
18:25:39|0.22742
18:25:41|0.22742
18:25:41|0.22742
18:25:42|0.22742
18:25:44|0.22742
18:25:45|0.22742
18:25:46|0.22742
18:25:47|0.22719
18:25:48|0.22753
18:25:49|0.22753
18:25:50|0.22753
18:25:51|0.22753
18:25:53|0.22753
18:25:54|0.22753
18:25:55|0.22753
18:25:56|0.22753
18:25:57|0.22753
18:25:58|0.22753
18:25:58|0.22753
18:26:00|0.22753
18:26:01|0.22756
18:26:02|0.22756
18:26:02|0.22756
18:26:03|0.22756
18:26:05|0.22756
18:26:05|0.22756
18:26:08|0.22756
18:26:08|0.22756
18:26:09|0.2276
18:26:10|0.2276
18:26:11|0.22756
18:26:13|0.22756
18:26:14|0.22756
18:26:15|0.22756
18:26:16|0.22756
18:26:17|0.22756
18:26:18|0.22756
18:26:19|0.22781
18:26:20|0.22748
18:26:21|0.22748
18:26:22|0.22748
18:26:23|0.22748
18:26:24|0.22748
18:26:25|0.22748
18:26:26|0.22748
18:26:27|0.22748
18:26:28|0.22748
18:26:29|0.22748
18:26:30|0.22765
18:26:31|0.22765
18:26:32|0.22783
18:26:34|0.22783
18:26:35|0.22783
18:26:37|0.22783
18:26:38|0.22783
18:26:38|0.22783
18:26:39|0.22783
18:26:40|0.22783
18:26:42|0.22783
18:26:42|0.22783
18:26:43|0.22769
18:26:44|0.22769
18:26:46|0.22787
18:26:46|0.22787
18:26:47|0.22787
18:26:48|0.22787
18:26:49|0.22787
18:26:50|0.22791
18:26:52|0.22791
18:26:52|0.22791
18:26:53|0.22791
18:26:54|0.22782
18:26:55|0.22782
18:26:56|0.22782
18:26:57|0.22782
18:26:58|0.22782
18:26:59|0.22782
18:27:00|0.22762
18:27:02|0.22779
18:27:03|0.22779
18:27:04|0.22778
18:27:05|0.22778
18:27:06|0.22778
18:27:07|0.22778
18:27:08|0.22778
18:27:09|0.22779
18:27:10|0.22779
18:27:11|0.22779
18:27:12|0.22779
18:27:13|0.22779
18:27:14|0.22779
18:27:15|0.22779
18:27:16|0.22779
18:27:17|0.22779
18:27:18|0.22779
18:27:19|0.22735
18:27:20|0.22735
18:27:21|0.22735
18:27:22|0.22713
18:27:23|0.22713
18:27:24|0.22713
18:27:25|0.22713
18:27:26|0.22713
18:27:27|0.22713
18:27:28|0.22713
18:27:29|0.22713
18:27:30|0.22713
18:27:31|0.22713
18:27:32|0.22713
18:27:33|0.22713
18:27:35|0.22737
18:27:35|0.22737
18:27:37|0.22737
18:27:39|0.22706
18:27:40|0.22706
18:27:41|0.22706
18:27:42|0.22713
18:27:42|0.22713
18:27:43|0.22713
18:27:45|0.22736
18:27:45|0.22736
18:27:47|0.2275
18:27:48|0.22712
18:27:48|0.22712
18:27:50|0.22712
18:27:50|0.22712
18:27:52|0.22712
18:27:52|0.22712
18:27:53|0.22737
18:27:55|0.22737
18:27:56|0.22747
18:27:56|0.22747
18:27:58|0.22747
18:27:59|0.22743
18:28:00|0.22741
18:28:01|0.22741
18:28:02|0.22741
18:28:03|0.22741
18:28:04|0.22741
18:28:05|0.22741
18:28:06|0.22741
18:28:07|0.2273
18:28:08|0.2273
18:28:09|0.22756
18:28:11|0.22756
18:28:11|0.22756
18:28:13|0.22756
18:28:14|0.22756
18:28:16|0.22756
18:28:16|0.22756
18:28:17|0.22756
18:28:18|0.22756
18:28:19|0.22756
18:28:20|0.22756
18:28:21|0.22756
18:28:23|0.22756
18:28:23|0.22756
18:28:24|0.22756
18:28:25|0.22756
18:28:26|0.22756
18:28:27|0.22756
18:28:28|0.22756
18:28:29|0.22756
18:28:31|0.22756
18:28:31|0.22756
18:28:32|0.22756
18:28:33|0.22756
18:28:35|0.22756
18:28:37|0.22756
18:28:37|0.22756
18:28:38|0.22735
18:28:40|0.22714
18:28:41|0.22714
18:28:41|0.22714
18:28:42|0.2274
18:28:44|0.2274
18:28:44|0.2274
18:28:46|0.2274
18:28:46|0.22707
18:28:47|0.22707
18:28:49|0.22707
18:28:50|0.22707
18:28:51|0.22707
18:28:52|0.22766
18:28:53|0.22766
18:28:54|0.22766
18:28:55|0.22755
18:28:56|0.22755
18:28:58|0.22766
18:28:58|0.22766
18:28:59|0.22766
18:29:00|0.22778
18:29:02|0.22778
18:29:03|0.22805
18:29:03|0.22817
18:29:05|0.22812
18:29:05|0.22828
18:29:07|0.22828
18:29:08|0.22829
18:29:09|0.22839
18:29:10|0.22839
18:29:11|0.22839
18:29:12|0.22801
18:29:13|0.22798
18:29:14|0.22838
18:29:15|0.22838
18:29:16|0.22842
18:29:17|0.22822
18:29:18|0.22846
18:29:19|0.22846
18:29:20|0.2285
18:29:21|0.2285
18:29:22|0.2285
18:29:23|0.2285
18:29:24|0.2285
18:29:25|0.2285
18:29:26|0.22834
18:29:27|0.22834
18:29:28|0.22833
18:29:29|0.22862
18:29:30|0.22862
18:29:31|0.22862
18:29:32|0.22861
18:29:33|0.22907
18:29:34|0.22918
18:29:36|0.22923
18:29:36|0.22938
18:29:38|0.22938
18:29:40|0.22938
18:29:40|0.2294
18:29:41|0.22943
18:29:42|0.22958
18:29:44|0.22963
18:29:45|0.22967
18:29:46|0.22969
18:29:47|0.22955
18:29:48|0.22967
18:29:49|0.2294
18:29:51|0.2295
18:29:52|0.2295
18:29:53|0.22966
18:29:54|0.22965
18:29:55|0.22965
18:29:56|0.22964
18:29:57|0.2297
18:29:58|0.2297
18:29:58|0.22965
18:30:00|0.22965
18:30:01|0.22965
18:30:02|0.22965
18:30:03|0.22971
18:30:05|0.22971
18:30:05|0.22971
18:30:06|0.22971
18:30:08|0.22971
18:30:08|0.22971
18:30:09|0.22971
18:30:10|0.22979
18:30:11|0.22989
18:30:12|0.22966
18:30:13|0.22965
18:30:14|0.22965
18:30:15|0.22979
18:30:16|0.22979
18:30:17|0.22985
18:30:18|0.22985
18:30:19|0.22985
18:30:20|0.22985
18:30:21|0.22985
18:30:22|0.2296
18:30:23|0.2296
18:30:25|0.22931
18:30:25|0.22965
18:30:27|0.22965
18:30:28|0.22965
18:30:29|0.22965
18:30:30|0.22965
18:30:31|0.22965
18:30:31|0.22965
18:30:32|0.22965
18:30:34|0.22951
18:30:34|0.22952
18:30:35|0.22952
18:30:37|0.22952
18:30:39|0.22926
18:30:41|0.22951
18:30:42|0.22951
18:30:43|0.22951
18:30:45|0.22951
18:30:46|0.22909
18:30:47|0.22945
18:30:48|0.22932
18:30:49|0.22932
18:30:50|0.22932
18:30:51|0.22967
18:30:52|0.2298
18:30:53|0.2298
18:30:54|0.2298
18:30:55|0.2298
18:30:56|0.2298
18:30:57|0.2299
18:30:58|0.2299
18:30:59|0.2299
18:31:00|0.2298
18:31:01|0.2298
18:31:02|0.2298
18:31:03|0.2298
18:31:04|0.2298
18:31:05|0.2298
18:31:06|0.22967
18:31:07|0.22967
18:31:08|0.22952
18:31:09|0.22957
18:31:10|0.22957
18:31:11|0.22957
18:31:12|0.22957
18:31:13|0.22957
18:31:14|0.22985
18:31:15|0.22965
18:31:16|0.22965
18:31:17|0.2299
18:31:18|0.2299
18:31:19|0.2298
18:31:20|0.2298
18:31:21|0.2298
18:31:22|0.2299
18:31:23|0.2299
18:31:24|0.22991
18:31:25|0.22996
18:31:26|0.23
18:31:27|0.23
18:31:28|0.23
18:31:29|0.23024
18:31:30|0.23009
18:31:31|0.22999
18:31:32|0.22999
18:31:33|0.22996
18:31:34|0.22996
18:31:35|0.22999
18:31:36|0.22999
18:31:37|0.22999
18:31:38|0.23015
18:31:40|0.23015
18:31:40|0.23015
18:31:41|0.23015
18:31:43|0.23015
18:31:44|0.23015
18:31:45|0.23015
18:31:46|0.23015
18:31:47|0.23012
18:31:48|0.23009
18:31:49|0.23009
18:31:50|0.23009
18:31:51|0.22997
18:31:52|0.22997
18:31:53|0.23017
18:31:54|0.2302
18:31:55|0.22998
18:31:56|0.23003
18:31:57|0.23003
18:31:58|0.23003
18:31:59|0.23003
18:32:00|0.23003
18:32:01|0.23003
18:32:02|0.23003
18:32:03|0.23051
18:32:04|0.23051
18:32:05|0.2303
18:32:06|0.2303
18:32:07|0.23047
18:32:08|0.23047
18:32:09|0.23047
18:32:10|0.23047
18:32:11|0.23024
18:32:12|0.23024
18:32:14|0.23024
18:32:14|0.23047
18:32:15|0.23026
18:32:17|0.23038
18:32:18|0.23038
18:32:18|0.23043
18:32:20|0.23043
18:32:21|0.23043
18:32:22|0.23043
18:32:22|0.23043
18:32:23|0.23038
18:32:25|0.23038
18:32:26|0.23041
18:32:27|0.23041
18:32:28|0.23001
18:32:29|0.23001
18:32:30|0.23016
18:32:30|0.23016
18:32:32|0.23016
18:32:33|0.23024
18:32:34|0.23024
18:32:34|0.23043
18:32:36|0.23043
18:32:37|0.23043
18:32:38|0.23043
18:32:40|0.23041
18:32:41|0.23041
18:32:41|0.23041
18:32:43|0.23024
18:32:45|0.23037
18:32:45|0.23024
18:32:46|0.23
18:32:47|0.23037
18:32:49|0.23037
18:32:49|0.23037
18:32:50|0.23037
18:32:51|0.23037
18:32:52|0.23037
18:32:53|0.23037
18:32:55|0.23035
18:32:56|0.23031
18:32:57|0.23031
18:32:58|0.23031
18:32:59|0.23028
18:33:00|0.23
18:33:01|0.23
18:33:02|0.23
18:33:03|0.2302
18:33:04|0.2302
18:33:05|0.2302
18:33:06|0.23015
18:33:07|0.23
18:33:08|0.23
18:33:09|0.23
18:33:10|0.23
18:33:12|0.22963
18:33:12|0.22989
18:33:13|0.2296
18:33:14|0.22947
18:33:16|0.22947
18:33:16|0.22947
18:33:18|0.22971
18:33:18|0.2298
18:33:19|0.22972
18:33:20|0.22972
18:33:22|0.22972
18:33:23|0.22982
18:33:24|0.22985
18:33:25|0.22994
18:33:25|0.22994
18:33:26|0.22994
18:33:28|0.22994
18:33:28|0.22994
18:33:30|0.22994
18:33:31|0.22994
18:33:32|0.22994
18:33:33|0.22994
18:33:34|0.22994
18:33:35|0.22994
18:33:36|0.22994
18:33:37|0.22994
18:33:38|0.22994
18:33:39|0.23004
18:33:41|0.22994
18:33:41|0.22996
18:33:43|0.22996
18:33:44|0.23001
18:33:45|0.22996
18:33:46|0.22996
18:33:47|0.22996
18:33:48|0.22996
18:33:49|0.23007
18:33:50|0.23007
18:33:52|0.22996
18:33:52|0.22996
18:33:53|0.22996
18:33:54|0.22996
18:33:56|0.23007
18:33:56|0.23007
18:33:57|0.23001
18:33:58|0.23003
18:33:59|0.23003
18:34:00|0.23003
18:34:01|0.23003
18:34:02|0.23
18:34:03|0.23
18:34:04|0.22998
18:34:05|0.22998
18:34:06|0.23
18:34:07|0.23
18:34:08|0.23
18:34:09|0.23003
18:34:11|0.23003
18:34:12|0.23003
18:34:12|0.23017
18:34:14|0.22991
18:34:15|0.22991
18:34:16|0.22991
18:34:17|0.23017
18:34:18|0.23016
18:34:19|0.23016
18:34:20|0.23018
18:34:21|0.23017
18:34:22|0.23017
18:34:23|0.23016
18:34:24|0.23016
18:34:25|0.23019
18:34:26|0.23024
18:34:27|0.23024
18:34:28|0.23024
18:34:29|0.23024
18:34:30|0.23024
18:34:31|0.23024
18:34:32|0.23024
18:34:33|0.23024
18:34:34|0.23024
18:34:35|0.23024
18:34:36|0.23024
18:34:37|0.23036
18:34:38|0.23024
18:34:39|0.23024
18:34:40|0.23022
18:34:42|0.23022
18:34:43|0.23022
18:34:45|0.23022
18:34:46|0.23022
18:34:47|0.23014
18:34:49|0.23018
18:34:50|0.23018
18:34:51|0.23018
18:34:53|0.23018
18:34:53|0.23018
18:34:54|0.23018
18:34:56|0.23004
18:34:57|0.23026
18:34:58|0.23026
18:34:59|0.23026
18:35:00|0.23026
18:35:01|0.23041
18:35:01|0.23041
18:35:03|0.23041
18:35:04|0.23026
18:35:05|0.2304
18:35:06|0.23039
18:35:07|0.23039
18:35:08|0.2305
18:35:09|0.2305
18:35:10|0.23036
18:35:11|0.23046
18:35:12|0.23046
18:35:13|0.23046
18:35:14|0.23046
18:35:15|0.23046
18:35:16|0.23046
18:35:17|0.23046
18:35:18|0.23045
18:35:19|0.23045
18:35:20|0.23045
18:35:22|0.23043
18:35:22|0.23033
18:35:23|0.23033
18:35:24|0.23001
18:35:25|0.23029
18:35:26|0.23033
18:35:27|0.23033
18:35:28|0.23033
18:35:29|0.23033
18:35:30|0.23033
18:35:31|0.23033
18:35:32|0.23033
18:35:33|0.23005
18:35:34|0.23005
18:35:35|0.23026
18:35:37|0.23026
18:35:37|0.23026
18:35:38|0.23026
18:35:39|0.23026
18:35:41|0.23015
18:35:42|0.23025
18:35:43|0.23025
18:35:44|0.23025
18:35:46|0.23025
18:35:47|0.23004
18:35:48|0.23004
18:35:49|0.23004
18:35:50|0.23004
18:35:51|0.23004
18:35:52|0.23004
18:35:53|0.23004
18:35:54|0.23004
18:35:56|0.23007
18:35:57|0.23007
18:35:58|0.23007
18:35:59|0.23007
18:35:59|0.23007
18:36:01|0.23007
18:36:02|0.23007
18:36:03|0.23024
18:36:04|0.23024
18:36:05|0.23024
18:36:06|0.23025
18:36:07|0.23025
18:36:08|0.23025
18:36:09|0.23025
18:36:10|0.23025
18:36:11|0.23025
18:36:12|0.23025
18:36:13|0.23025
18:36:14|0.23025
18:36:15|0.23025
18:36:16|0.23025
18:36:17|0.23025
18:36:18|0.23025
18:36:19|0.23007
18:36:20|0.2302
18:36:21|0.23021
18:36:22|0.23021
18:36:23|0.23021
18:36:24|0.23021
18:36:25|0.23021
18:36:26|0.23021
18:36:27|0.23021
18:36:28|0.23021
18:36:29|0.23021
18:36:30|0.23021
18:36:31|0.23021
18:36:32|0.23021
18:36:33|0.23021
18:36:34|0.23021
18:36:35|0.23021
18:36:36|0.23021
18:36:37|0.23021
18:36:38|0.23021
18:36:39|0.23015
18:36:40|0.23015
18:36:42|0.23021
18:36:43|0.23021
18:36:44|0.23005
18:36:46|0.23005
18:36:46|0.23005
18:36:48|0.23005
18:36:49|0.23005
18:36:50|0.23005
18:36:51|0.23005
18:36:52|0.23005
18:36:53|0.23005
18:36:54|0.23005
18:36:55|0.23005
18:36:57|0.23005
18:36:58|0.23005
18:36:59|0.23005
18:37:00|0.23005
18:37:01|0.23024
18:37:02|0.23029
18:37:03|0.23012
18:37:05|0.23013
18:37:05|0.23013
18:37:06|0.2303
18:37:07|0.2303
18:37:08|0.2303
18:37:09|0.2303
18:37:10|0.2303
18:37:11|0.2303
18:37:12|0.2303
18:37:13|0.2303
18:37:14|0.2303
18:37:16|0.2303
18:37:16|0.2303
18:37:17|0.2303
18:37:18|0.2303
18:37:19|0.2303
18:37:20|0.2303
18:37:22|0.2303
18:37:23|0.2303
18:37:24|0.2303
18:37:25|0.2303
18:37:26|0.2303
18:37:28|0.23029
18:37:29|0.23029
18:37:29|0.23013
18:37:30|0.23013
18:37:32|0.23013
18:37:33|0.23013
18:37:33|0.23013
18:37:35|0.23013
18:37:35|0.23013
18:37:36|0.23013
18:37:38|0.2303
18:37:39|0.2303
18:37:40|0.2303
18:37:40|0.2303
18:37:41|0.2303
18:37:43|0.2303
18:37:44|0.2303
18:37:46|0.2303
18:37:48|0.2303
18:37:48|0.2303
18:37:49|0.2303
18:37:50|0.2303
18:37:51|0.2303
18:37:52|0.2303
18:37:53|0.2303
18:37:54|0.2303
18:37:55|0.2303
18:37:56|0.2303
18:37:58|0.2303
18:37:59|0.2303
18:38:01|0.2303
18:38:02|0.2303
18:38:03|0.23029
18:38:03|0.23023
18:38:05|0.23023
18:38:06|0.23023
18:38:06|0.23023
18:38:07|0.23023
18:38:08|0.23023
18:38:10|0.23013
18:38:11|0.23013
18:38:11|0.23013
18:38:13|0.23013
18:38:13|0.23013
18:38:14|0.23013
18:38:16|0.23013
18:38:16|0.23013
18:38:17|0.23013
18:38:18|0.23013
18:38:21|0.23013
18:38:21|0.23023
18:38:22|0.23023
18:38:23|0.23023
18:38:24|0.23023
18:38:25|0.23013
18:38:26|0.23013
18:38:27|0.23013
18:38:28|0.23013
18:38:29|0.23023
18:38:30|0.23023
18:38:31|0.23013
18:38:32|0.23013
18:38:33|0.23013
18:38:34|0.23023
18:38:35|0.23023
18:38:36|0.23013
18:38:37|0.2301
18:38:38|0.23011
18:38:39|0.23011
18:38:40|0.23011
18:38:41|0.23011
18:38:42|0.23011
18:38:43|0.23011
18:38:44|0.23011
18:38:46|0.23011
18:38:47|0.23011
18:38:48|0.23011
18:38:49|0.23023
18:38:51|0.23011
18:38:53|0.23011
18:38:54|0.23011
18:38:55|0.23011
18:38:55|0.23011
18:38:56|0.2303
18:38:57|0.2303
18:38:59|0.2303
18:39:00|0.23025
18:39:01|0.23025
18:39:02|0.23039
18:39:03|0.23041
18:39:04|0.23041
18:39:04|0.2303
18:39:06|0.23018
18:39:07|0.23018
18:39:08|0.23018
18:39:09|0.23018
18:39:10|0.23018
18:39:10|0.23125
18:39:12|0.23125
18:39:13|0.23116
18:39:14|0.23137
18:39:16|0.23145
18:39:16|0.23145
18:39:17|0.23146
18:39:18|0.23148
18:39:19|0.23149
18:39:20|0.23149
18:39:21|0.23154
18:39:22|0.23157
18:39:23|0.2316
18:39:24|0.2317
18:39:25|0.23149
18:39:26|0.23169
18:39:27|0.23169
18:39:28|0.23175
18:39:29|0.23175
18:39:31|0.23175
18:39:31|0.23175
18:39:32|0.23175
18:39:33|0.23171
18:39:34|0.23171
18:39:35|0.23171
18:39:36|0.23171
18:39:37|0.23171
18:39:38|0.23174
18:39:39|0.23174
18:39:40|0.23174
18:39:42|0.23123
18:39:43|0.23153
18:39:43|0.23147
18:39:44|0.23136
18:39:46|0.23123
18:39:48|0.23092
18:39:49|0.23092
18:39:50|0.23091
18:39:52|0.23114
18:39:53|0.23114
18:39:54|0.23107
18:39:55|0.23109
18:39:56|0.23099
18:39:57|0.23137
18:39:58|0.23131
18:39:59|0.23137
18:40:00|0.23157
18:40:02|0.23174
18:40:03|0.23175
18:40:04|0.23175
18:40:05|0.23175
18:40:06|0.23174
18:40:07|0.23174
18:40:08|0.23161
18:40:09|0.23174
18:40:10|0.23154
18:40:11|0.2318
18:40:12|0.2316
18:40:13|0.23161
18:40:14|0.23161
18:40:15|0.23161
18:40:16|0.23161
18:40:17|0.23155
18:40:18|0.23186
18:40:19|0.23191
18:40:20|0.23161
18:40:21|0.23154
18:40:22|0.23137
18:40:23|0.23159
18:40:24|0.23159
18:40:25|0.23159
18:40:26|0.23137
18:40:27|0.23134
18:40:28|0.2312
18:40:29|0.23116
18:40:30|0.23117
18:40:31|0.23117
18:40:32|0.23117
18:40:33|0.23098
18:40:34|0.23098
18:40:35|0.23098
18:40:36|0.23098
18:40:37|0.23098
18:40:38|0.23098
18:40:39|0.231
18:40:40|0.231
18:40:41|0.231
18:40:42|0.23101
18:40:43|0.23101
18:40:44|0.23134
18:40:45|0.2314
18:40:46|0.23113
18:40:48|0.23113
18:40:49|0.23113
18:40:50|0.23124
18:40:51|0.23137
18:40:53|0.23115
18:40:54|0.23124
18:40:55|0.23124
18:40:56|0.23124
18:40:57|0.23154
18:40:57|0.23154
18:40:59|0.23127
18:41:00|0.23127
18:41:01|0.23127
18:41:01|0.23127
18:41:03|0.23127
18:41:04|0.23127
18:41:05|0.23127
18:41:06|0.23127
18:41:07|0.23127
18:41:08|0.23127
18:41:09|0.23127
18:41:10|0.23148
18:41:12|0.23133
18:41:12|0.23154
18:41:13|0.23154
18:41:14|0.23155
18:41:15|0.2316
18:41:16|0.2316
18:41:17|0.23155
18:41:18|0.23161
18:41:19|0.23139
18:41:21|0.23139
18:41:21|0.23161
18:41:23|0.23161
18:41:23|0.23161
18:41:24|0.23161
18:41:25|0.23161
18:41:27|0.23161
18:41:27|0.23161
18:41:29|0.23161
18:41:30|0.23168
18:41:30|0.23168
18:41:31|0.23168
18:41:32|0.23176
18:41:33|0.23159
18:41:35|0.23159
18:41:35|0.23159
18:41:36|0.23159
18:41:37|0.23159
18:41:38|0.23159
18:41:40|0.23159
18:41:40|0.23187
18:41:42|0.23187
18:41:43|0.23187
18:41:44|0.23187
18:41:45|0.23184
18:41:46|0.23184
18:41:46|0.23184
18:41:47|0.23168
18:41:49|0.23184
18:41:50|0.23194
18:41:51|0.23198
18:41:52|0.23198
18:41:53|0.23194
18:41:55|0.23194
18:41:55|0.23194
18:41:56|0.23194
18:41:58|0.23194
18:41:59|0.23194
18:42:00|0.23197
18:42:00|0.23197
18:42:02|0.23187
18:42:02|0.23166
18:42:04|0.23186
18:42:05|0.23186
18:42:06|0.23186
18:42:07|0.23195
18:42:08|0.23192
18:42:09|0.23192
18:42:10|0.23192
18:42:11|0.23192
18:42:12|0.23192
18:42:13|0.23192
18:42:14|0.23192
18:42:15|0.23192
18:42:16|0.23192
18:42:17|0.23192
18:42:18|0.23192
18:42:19|0.23192
18:42:20|0.23192
18:42:21|0.232
18:42:22|0.232
18:42:23|0.232
18:42:24|0.232
18:42:25|0.2322
18:42:26|0.2322
18:42:27|0.23222
18:42:28|0.23225
18:42:29|0.23227
18:42:30|0.23241
18:42:31|0.23241
18:42:32|0.23241
18:42:33|0.23244
18:42:34|0.23244
18:42:35|0.23244
18:42:36|0.23244
18:42:37|0.23241
18:42:38|0.23241
18:42:39|0.23241
18:42:40|0.2341
18:42:41|0.2335
18:42:42|0.23351
18:42:43|0.23262
18:42:44|0.23238
18:42:45|0.23273
18:42:46|0.23268
18:42:47|0.23281
18:42:48|0.23289
18:42:50|0.23292
18:42:51|0.233
18:42:52|0.23308
18:42:53|0.23308
18:42:54|0.23308
18:42:55|0.2333
18:42:57|0.23321
18:42:57|0.23328
18:42:59|0.23353
18:43:00|0.23353
18:43:00|0.23353
18:43:01|0.23361
18:43:02|0.23361
18:43:03|0.23367
18:43:04|0.23367
18:43:05|0.23364
18:43:06|0.23337
18:43:07|0.23356
18:43:09|0.23364
18:43:10|0.23337
18:43:10|0.23331
18:43:12|0.23364
18:43:13|0.23364
18:43:14|0.23353
18:43:15|0.23333
18:43:16|0.23365
18:43:16|0.23365
18:43:18|0.23367
18:43:19|0.23338
18:43:19|0.23266
18:43:21|0.23338
18:43:21|0.23366
18:43:24|0.23349
18:43:24|0.2336
18:43:26|0.23384
18:43:27|0.23384
18:43:28|0.23424
18:43:29|0.23396
18:43:29|0.23431
18:43:31|0.23431
18:43:32|0.23392
18:43:33|0.23395
18:43:34|0.23395
18:43:35|0.2342
18:43:36|0.23399
18:43:37|0.23399
18:43:38|0.23399
18:43:39|0.23397
18:43:40|0.23416
18:43:41|0.23433
18:43:42|0.2339
18:43:43|0.2339
18:43:44|0.23392
18:43:45|0.23382
18:43:45|0.23382
18:43:46|0.23382
18:43:47|0.23368
18:43:49|0.23389
18:43:50|0.23364
18:43:51|0.23364
18:43:53|0.23364
18:43:54|0.23403
18:43:55|0.23372
18:43:56|0.23393
18:43:57|0.23427
18:43:58|0.23386
18:43:59|0.234
18:44:00|0.234
18:44:01|0.23397
18:44:03|0.23396
18:44:04|0.23397
18:44:04|0.234
18:44:06|0.234
18:44:06|0.234
18:44:08|0.23396
18:44:10|0.23357
18:44:11|0.23395
18:44:12|0.23368
18:44:13|0.2336
18:44:13|0.23393
18:44:15|0.23393
18:44:16|0.23393
18:44:17|0.23375
18:44:18|0.23375
18:44:18|0.23399
18:44:20|0.23399
18:44:21|0.23381
18:44:22|0.23397
18:44:22|0.23414
18:44:23|0.2338
18:44:25|0.2338
18:44:26|0.23405
18:44:27|0.23405
18:44:28|0.23405
18:44:29|0.23405
18:44:30|0.234
18:44:30|0.23401
18:44:32|0.23376
18:44:33|0.23396
18:44:33|0.23406
18:44:35|0.23406
18:44:36|0.23402
18:44:37|0.23402
18:44:38|0.23406
18:44:39|0.23406
18:44:39|0.23406
18:44:41|0.234
18:44:42|0.23405
18:44:43|0.23405
18:44:43|0.23415
18:44:44|0.23415
18:44:45|0.23415
18:44:47|0.234
18:44:48|0.234
18:44:49|0.2341
18:44:50|0.23407
18:44:52|0.23423
18:44:52|0.23423
18:44:54|0.23422
18:44:54|0.23422
18:44:56|0.23422
18:44:57|0.23414
18:44:58|0.23396
18:44:59|0.2338
18:45:00|0.23408
18:45:01|0.23326
18:45:02|0.23315
18:45:03|0.23313
18:45:04|0.23278
18:45:05|0.23285
18:45:06|0.23197
18:45:07|0.23197
18:45:09|0.23221
18:45:09|0.23242
18:45:11|0.23199
18:45:12|0.23226
18:45:13|0.23225
18:45:14|0.23203
18:45:14|0.23243
18:45:16|0.23187
18:45:17|0.23224
18:45:17|0.23199
18:45:19|0.232
18:45:19|0.23208
18:45:20|0.23208
18:45:22|0.2318
18:45:22|0.2318
18:45:23|0.2318
18:45:24|0.23179
18:45:25|0.2318
18:45:27|0.2318
18:45:27|0.23179
18:45:28|0.23219
18:45:29|0.23219
18:45:30|0.23202
18:45:32|0.23202
18:45:32|0.23183
18:45:34|0.23183
18:45:35|0.23183
18:45:35|0.2318
18:45:37|0.23183
18:45:37|0.23183
18:45:38|0.23238
18:45:40|0.23226
18:45:40|0.23226
18:45:41|0.23226
18:45:43|0.2325
18:45:43|0.23236
18:45:44|0.2325
18:45:45|0.2325
18:45:46|0.2325
18:45:48|0.2325
18:45:48|0.2325
18:45:49|0.2325
18:45:51|0.2325
18:45:53|0.23247
18:45:54|0.23247
18:45:54|0.23247
18:45:55|0.23247
18:45:56|0.23247
18:45:57|0.2325
18:45:58|0.2325
18:45:59|0.23267
18:46:00|0.23267
18:46:01|0.23256
18:46:02|0.23257
18:46:04|0.23257
18:46:04|0.23257
18:46:05|0.23256
18:46:06|0.23257
18:46:07|0.23281
18:46:09|0.23264
18:46:10|0.23264
18:46:11|0.23264
18:46:11|0.23256
18:46:13|0.23256
18:46:14|0.23235
18:46:15|0.23235
18:46:15|0.23235
18:46:17|0.23235
18:46:18|0.23235
18:46:19|0.2324
18:46:19|0.23267
18:46:20|0.23267
18:46:22|0.23255
18:46:22|0.23241
18:46:23|0.2325
18:46:24|0.23262
18:46:25|0.23262
18:46:27|0.23262
18:46:28|0.23236
18:46:29|0.23236
18:46:29|0.23236
18:46:30|0.23264
18:46:31|0.23264
18:46:33|0.23257
18:46:33|0.23257
18:46:34|0.23257
18:46:36|0.23257
18:46:36|0.23257
18:46:37|0.23257
18:46:38|0.23254
18:46:40|0.23254
18:46:41|0.23254
18:46:41|0.23255
18:46:43|0.23255
18:46:43|0.23255
18:46:44|0.2324
18:46:45|0.2324
18:46:47|0.2324
18:46:47|0.23242
18:46:48|0.23236
18:46:49|0.23236
18:46:50|0.23236
18:46:51|0.23236
18:46:53|0.23236
18:46:54|0.23236
18:46:55|0.23236
18:46:56|0.23236
18:46:58|0.23236
18:46:59|0.23231
18:47:00|0.23231
18:47:01|0.23231
18:47:02|0.23231
18:47:03|0.23236
18:47:04|0.23236
18:47:05|0.23236
18:47:06|0.23236
18:47:08|0.23236
18:47:09|0.23236
18:47:09|0.23236
18:47:11|0.23236
18:47:12|0.23236
18:47:13|0.23236
18:47:13|0.23234
18:47:14|0.23234
18:47:15|0.23234
18:47:17|0.23235
18:47:18|0.23235
18:47:18|0.23235
18:47:19|0.23235
18:47:20|0.23235
18:47:21|0.2323
18:47:22|0.23233
18:47:24|0.23233
18:47:25|0.23235
18:47:25|0.23235
18:47:27|0.23235
18:47:27|0.23235
18:47:29|0.23235
18:47:29|0.23235
18:47:30|0.23235
18:47:32|0.23235
18:47:33|0.2323
18:47:33|0.232
18:47:35|0.23194
18:47:35|0.23194
18:47:37|0.23194
18:47:37|0.23194
18:47:38|0.23194
18:47:39|0.23217
18:47:41|0.23194
18:47:42|0.23195
18:47:42|0.23195
18:47:44|0.23195
18:47:44|0.23194
18:47:45|0.23217
18:47:47|0.23217
18:47:47|0.23217
18:47:49|0.23195
18:47:49|0.23215
18:47:50|0.23215
18:47:51|0.23215
18:47:53|0.23195
18:47:55|0.23181
18:47:56|0.23181
18:47:57|0.23181
18:47:58|0.23181
18:47:59|0.23175
18:48:00|0.23194
18:48:01|0.23194
18:48:02|0.23194
18:48:04|0.23194
18:48:06|0.23194
18:48:07|0.23194
18:48:08|0.23194
18:48:08|0.23194
18:48:09|0.23194
18:48:10|0.23194
18:48:11|0.23194
18:48:12|0.23194
18:48:13|0.23194
18:48:14|0.23194
18:48:15|0.23194
18:48:16|0.23176
18:48:17|0.23193
18:48:18|0.23193
18:48:19|0.23193
18:48:20|0.23173
18:48:22|0.23168
18:48:22|0.23168
18:48:23|0.23168
18:48:24|0.23168
18:48:26|0.23173
18:48:27|0.23166
18:48:28|0.23166
18:48:29|0.23167
18:48:30|0.23167
18:48:31|0.23166
18:48:32|0.23166
18:48:33|0.23166
18:48:34|0.23165
18:48:35|0.23165
18:48:36|0.23165
18:48:37|0.23165
18:48:38|0.23165
18:48:39|0.23165
18:48:40|0.23165
18:48:41|0.23165
18:48:42|0.23165
18:48:43|0.2313
18:48:44|0.23106
18:48:45|0.23104
18:48:46|0.231
18:48:47|0.231
18:48:48|0.231
18:48:49|0.231
18:48:50|0.231
18:48:51|0.231
18:48:52|0.23106
18:48:53|0.23106
18:48:54|0.231
18:48:56|0.23099
18:48:57|0.23099
18:48:58|0.23099
18:48:59|0.23099
18:49:01|0.23106
18:49:02|0.23099
18:49:03|0.23099
18:49:04|0.23106
18:49:05|0.23106
18:49:06|0.23106
18:49:07|0.231
18:49:08|0.231
18:49:09|0.231
18:49:10|0.231
18:49:11|0.231
18:49:13|0.231
18:49:14|0.23098
18:49:14|0.23098
18:49:16|0.23098
18:49:16|0.23098
18:49:18|0.23098
18:49:19|0.23093
18:49:19|0.23106
18:49:21|0.231
18:49:21|0.231
18:49:22|0.231
18:49:23|0.231
18:49:24|0.231
18:49:26|0.231
18:49:26|0.231
18:49:27|0.23093
18:49:28|0.23094
18:49:29|0.231
18:49:31|0.23125
18:49:31|0.23125
18:49:32|0.231
18:49:34|0.231
18:49:34|0.231
18:49:35|0.231
18:49:37|0.23106
18:49:38|0.23102
18:49:39|0.23102
18:49:40|0.23102
18:49:41|0.23113
18:49:42|0.23113
18:49:43|0.23113
18:49:44|0.23113
18:49:45|0.23113
18:49:46|0.23075
18:49:47|0.23075
18:49:48|0.23075
18:49:49|0.23075
18:49:50|0.23092
18:49:51|0.23092
18:49:52|0.23038
18:49:53|0.231
18:49:54|0.23091
18:49:55|0.23091
18:49:57|0.23064
18:49:58|0.23064
18:49:59|0.23064
18:50:00|0.23064
18:50:02|0.23091
18:50:04|0.23091
18:50:05|0.23091
18:50:07|0.23089
18:50:08|0.23089
18:50:08|0.23089
18:50:09|0.23089
18:50:10|0.23089
18:50:11|0.23089
18:50:12|0.23064
18:50:13|0.23064
18:50:14|0.23064
18:50:16|0.23047
18:50:16|0.23047
18:50:18|0.23047
18:50:18|0.23047
18:50:19|0.23047
18:50:21|0.23047
18:50:22|0.23047
18:50:22|0.23047
18:50:24|0.23047
18:50:24|0.23042
18:50:25|0.23047
18:50:26|0.23047
18:50:28|0.23047
18:50:29|0.23047
18:50:30|0.23047
18:50:30|0.23047
18:50:31|0.23019
18:50:32|0.23018
18:50:34|0.23013
18:50:34|0.23013
18:50:35|0.22994
18:50:36|0.22994
18:50:38|0.22999
18:50:39|0.22994
18:50:39|0.23
18:50:40|0.23
18:50:41|0.23
18:50:42|0.23
18:50:43|0.23
18:50:44|0.22987
18:50:45|0.22987
18:50:46|0.22987
18:50:47|0.22987
18:50:48|0.22987
18:50:50|0.22986
18:50:50|0.22986
18:50:52|0.22986
18:50:52|0.23019
18:50:53|0.22987
18:50:54|0.22986
18:50:56|0.22986
18:50:57|0.22986
18:50:59|0.23009
18:51:00|0.23009
18:51:01|0.23009
18:51:02|0.23009
18:51:03|0.23009
18:51:04|0.23009
18:51:05|0.22985
18:51:06|0.22985
18:51:08|0.22985
18:51:09|0.22985
18:51:10|0.22985
18:51:11|0.22999
18:51:12|0.22977
18:51:13|0.22977
18:51:14|0.22999
18:51:15|0.22999
18:51:16|0.22999
18:51:17|0.22999
18:51:18|0.22999
18:51:19|0.22999
18:51:20|0.22999
18:51:20|0.22999
18:51:22|0.22999
18:51:23|0.22999
18:51:25|0.22999
18:51:25|0.22999
18:51:26|0.22999
18:51:27|0.23
18:51:28|0.23004
18:51:30|0.23004
18:51:31|0.23004
18:51:32|0.23004
18:51:32|0.23004
18:51:34|0.23004
18:51:35|0.22999
18:51:36|0.22999
18:51:37|0.22999
18:51:38|0.22999
18:51:39|0.22999
18:51:40|0.22999
18:51:41|0.22999
18:51:42|0.22999
18:51:43|0.22999
18:51:43|0.22999
18:51:45|0.22999
18:51:46|0.23009
18:51:47|0.22976
18:51:48|0.23009
18:51:49|0.23007
18:51:49|0.23007
18:51:51|0.22978
18:51:51|0.22978
18:51:53|0.22978
18:51:54|0.22978
18:51:55|0.23008
18:51:55|0.23012
18:51:57|0.23012
18:51:59|0.23012
18:52:00|0.22993
18:52:01|0.22993
18:52:02|0.23024
18:52:04|0.23003
18:52:05|0.23026
18:52:05|0.23026
18:52:08|0.23014
18:52:08|0.23044
18:52:09|0.23044
18:52:10|0.2302
18:52:11|0.2302
18:52:12|0.2302
18:52:13|0.23041
18:52:14|0.23041
18:52:15|0.23046
18:52:16|0.23046
18:52:18|0.23056
18:52:18|0.23058
18:52:19|0.23058
18:52:20|0.23058
18:52:21|0.23069
18:52:22|0.23069
18:52:23|0.23069
18:52:24|0.23069
18:52:25|0.23069
18:52:27|0.23069
18:52:28|0.23068
18:52:29|0.23068
18:52:30|0.23068
18:52:31|0.23068
18:52:32|0.23064
18:52:33|0.23061
18:52:34|0.23061
18:52:35|0.23061
18:52:36|0.23061
18:52:37|0.23061
18:52:39|0.23061
18:52:40|0.23061
18:52:40|0.23061
18:52:42|0.23061
18:52:42|0.23061
18:52:43|0.23044
18:52:45|0.23044
18:52:46|0.23046
18:52:46|0.23046
18:52:47|0.23046
18:52:48|0.23021
18:52:49|0.23022
18:52:50|0.23022
18:52:51|0.23022
18:52:52|0.23022
18:52:53|0.23029
18:52:55|0.23029
18:52:55|0.23029
18:52:56|0.23029
18:52:57|0.23029
18:52:59|0.23029
18:53:02|0.23056
18:53:02|0.23056
18:53:04|0.23029
18:53:06|0.23029
18:53:07|0.23048
18:53:08|0.23048
18:53:08|0.23048
18:53:10|0.23048
18:53:10|0.23048
18:53:12|0.23048
18:53:12|0.23048
18:53:14|0.23048
18:53:14|0.23048
18:53:16|0.23048
18:53:17|0.2304
18:53:17|0.2304
18:53:19|0.2304
18:53:19|0.2304
18:53:20|0.2304
18:53:22|0.2304
18:53:23|0.2304
18:53:24|0.2304
18:53:25|0.2304
18:53:26|0.2304
18:53:27|0.2304
18:53:28|0.2304
18:53:29|0.23029
18:53:30|0.23029
18:53:31|0.23029
18:53:32|0.23029
18:53:33|0.23036
18:53:33|0.23036
18:53:35|0.23036
18:53:36|0.23036
18:53:37|0.23036
18:53:38|0.23036
18:53:38|0.23036
18:53:40|0.23018
18:53:41|0.23018
18:53:42|0.23015
18:53:43|0.23033
18:53:43|0.2298
18:53:45|0.2298
18:53:46|0.2298
18:53:46|0.2298
18:53:48|0.2298
18:53:48|0.2298
18:53:50|0.2298
18:53:51|0.22988
18:53:52|0.22988
18:53:53|0.22988
18:53:54|0.22988
18:53:55|0.22988
18:53:56|0.22988
18:53:57|0.22988
18:53:58|0.22988
18:53:59|0.22988
18:54:00|0.22988
18:54:02|0.22988
18:54:02|0.22988
18:54:03|0.22988
18:54:04|0.22988
18:54:05|0.22988
18:54:06|0.22988
18:54:07|0.23
18:54:08|0.23
18:54:09|0.23
18:54:10|0.23
18:54:11|0.23
18:54:13|0.23
18:54:14|0.23
18:54:15|0.23
18:54:16|0.23
18:54:17|0.23
18:54:18|0.23
18:54:19|0.23
18:54:20|0.23
18:54:21|0.23
18:54:22|0.22992
18:54:23|0.22992
18:54:24|0.23005
18:54:25|0.23005
18:54:26|0.23005
18:54:27|0.23005
18:54:28|0.23007
18:54:29|0.23007
18:54:30|0.23007
18:54:31|0.23007
18:54:32|0.23007
18:54:33|0.23007
18:54:34|0.23007
18:54:35|0.23007
18:54:36|0.23007
18:54:37|0.23005
18:54:38|0.23005
18:54:39|0.23005
18:54:40|0.23005
18:54:41|0.23005
18:54:42|0.23005
18:54:43|0.23005
18:54:44|0.22998
18:54:45|0.23005
18:54:46|0.23005
18:54:47|0.22985
18:54:48|0.22985
18:54:49|0.22942
18:54:50|0.22942
18:54:51|0.22965
18:54:52|0.22965
18:54:53|0.22965
18:54:54|0.22965
18:54:55|0.22948
18:54:56|0.22948
18:54:57|0.22948
18:54:58|0.22975
18:54:59|0.22954
18:55:00|0.22954
18:55:02|0.22954
18:55:03|0.22954
18:55:03|0.22955
18:55:05|0.22955
18:55:05|0.22955
18:55:06|0.22955
18:55:07|0.22955
18:55:09|0.22955
18:55:10|0.22955
18:55:11|0.22955
18:55:12|0.22955
18:55:13|0.22955
18:55:13|0.2295
18:55:15|0.2295
18:55:16|0.2295
18:55:16|0.2295
18:55:18|0.22966
18:55:19|0.22966
18:55:20|0.2295
18:55:21|0.2295
18:55:22|0.22955
18:55:23|0.22955
18:55:24|0.22955
18:55:25|0.22955
18:55:26|0.22955
18:55:27|0.22952
18:55:28|0.22952
18:55:29|0.22952
18:55:30|0.22952
18:55:31|0.22952
18:55:32|0.22978
18:55:33|0.22978
18:55:34|0.22978
18:55:35|0.22978
18:55:36|0.22978
18:55:37|0.22978
18:55:38|0.22978
18:55:39|0.22978
18:55:41|0.22978
18:55:41|0.22969
18:55:42|0.22969
18:55:44|0.22969
18:55:45|0.22969
18:55:46|0.22978
18:55:47|0.22995
18:55:48|0.22995
18:55:49|0.22994
18:55:49|0.22994
18:55:51|0.22994
18:55:51|0.22994
18:55:52|0.22994
18:55:54|0.22994
18:55:55|0.22995
18:55:56|0.22995
18:55:57|0.22995
18:55:58|0.22995
18:55:59|0.22995
18:55:59|0.22995
18:56:01|0.22995
18:56:02|0.22995
18:56:03|0.22995
18:56:05|0.22995
18:56:06|0.22995
18:56:07|0.22995
18:56:08|0.22995
18:56:10|0.22995
18:56:10|0.22995
18:56:11|0.22955
18:56:12|0.22955
18:56:14|0.22955
18:56:14|0.22955
18:56:16|0.22955
18:56:16|0.22959
18:56:17|0.22959
18:56:18|0.22959
18:56:19|0.22959
18:56:20|0.22959
18:56:22|0.22961
18:56:23|0.22961
18:56:24|0.22961
18:56:25|0.22961
18:56:26|0.2297
18:56:27|0.2297
18:56:28|0.2297
18:56:29|0.2297
18:56:29|0.2297
18:56:30|0.2297
18:56:31|0.2297
18:56:33|0.2297
18:56:34|0.2297
18:56:34|0.2297
18:56:36|0.22974
18:56:37|0.22974
18:56:38|0.22974
18:56:39|0.22974
18:56:40|0.22969
18:56:41|0.22969
18:56:41|0.22969
18:56:43|0.22969
18:56:44|0.22948
18:56:45|0.22948
18:56:46|0.22948
18:56:47|0.22948
18:56:48|0.22948
18:56:49|0.22948
18:56:50|0.22948
18:56:51|0.22952
18:56:52|0.22952
18:56:53|0.22952
18:56:54|0.22963
18:56:55|0.22963
18:56:56|0.22963
18:56:57|0.22963
18:56:58|0.22963
18:56:59|0.22963
18:57:00|0.22953
18:57:01|0.22953
18:57:03|0.22967
18:57:05|0.2294
18:57:06|0.2294
18:57:07|0.2294
18:57:08|0.2294
18:57:09|0.2294
18:57:10|0.2294
18:57:12|0.2294
18:57:12|0.2294
18:57:13|0.2294
18:57:15|0.2294
18:57:15|0.2294
18:57:16|0.2292
18:57:18|0.2292
18:57:18|0.2292
18:57:19|0.2292
18:57:21|0.2292
18:57:22|0.2292
18:57:23|0.22943
18:57:24|0.22943
18:57:25|0.22943
18:57:26|0.22939
18:57:27|0.22939
18:57:28|0.22939
18:57:30|0.22939
18:57:31|0.22939
18:57:32|0.22939
18:57:33|0.22939
18:57:34|0.22939
18:57:35|0.22939
18:57:36|0.22939
18:57:36|0.22939
18:57:38|0.22939
18:57:39|0.22939
18:57:40|0.22939
18:57:41|0.22918
18:57:42|0.22905
18:57:42|0.22905
18:57:44|0.22925
18:57:45|0.22925
18:57:47|0.22925
18:57:47|0.22925
18:57:48|0.22925
18:57:49|0.22901
18:57:50|0.22901
18:57:51|0.22901
18:57:52|0.22901
18:57:53|0.22901
18:57:54|0.229
18:57:55|0.229
18:57:56|0.22912
18:57:57|0.22912
18:57:58|0.22921
18:57:59|0.22921
18:58:00|0.22921
18:58:01|0.22907
18:58:02|0.22907
18:58:04|0.22907
18:58:05|0.22907
18:58:07|0.22907
18:58:08|0.22907
18:58:08|0.22907
18:58:09|0.22907
18:58:10|0.22907
18:58:11|0.22907
18:58:13|0.22907
18:58:13|0.22914
18:58:14|0.22914
18:58:15|0.22921
18:58:16|0.22921
18:58:17|0.22921
18:58:18|0.22925
18:58:20|0.22937
18:58:21|0.22937
18:58:22|0.22937
18:58:23|0.22936
18:58:24|0.22936
18:58:25|0.22936
18:58:26|0.22939
18:58:27|0.22939
18:58:28|0.22939
18:58:29|0.2293
18:58:30|0.2293
18:58:31|0.2293
18:58:32|0.2293
18:58:33|0.2293
18:58:34|0.2293
18:58:35|0.2293
18:58:36|0.2293
18:58:37|0.2293
18:58:38|0.2293
18:58:39|0.2293
18:58:40|0.2293
18:58:41|0.2293
18:58:42|0.2293
18:58:43|0.2293
18:58:44|0.2293
18:58:45|0.22912
18:58:46|0.22912
18:58:47|0.22912
18:58:48|0.22939
18:58:49|0.22939
18:58:50|0.22939
18:58:51|0.22955
18:58:52|0.22984
18:58:53|0.22985
18:58:54|0.22985
18:58:55|0.22985
18:58:56|0.22985
18:58:57|0.22995
18:58:58|0.22995
18:58:59|0.23006
18:59:00|0.23006
18:59:01|0.22996
18:59:02|0.22996
18:59:03|0.22996
18:59:04|0.23028
18:59:06|0.23034
18:59:07|0.2299
18:59:08|0.23019
18:59:09|0.23019
18:59:11|0.23019
18:59:12|0.23019
18:59:13|0.23019
18:59:14|0.23019
18:59:14|0.23019
18:59:15|0.23019
18:59:16|0.23019
18:59:17|0.23019
18:59:18|0.23019
18:59:19|0.23019
18:59:20|0.23019
18:59:21|0.23019
18:59:22|0.23019
18:59:24|0.23019
18:59:24|0.22992
18:59:26|0.2298
18:59:27|0.22965
18:59:28|0.22965
18:59:29|0.22965
18:59:29|0.22965
18:59:30|0.22965
18:59:31|0.22965
18:59:33|0.22965
18:59:33|0.22965
18:59:35|0.22974
18:59:36|0.22974
18:59:37|0.22974
18:59:38|0.22974
18:59:39|0.22974
18:59:40|0.22974
18:59:41|0.22973
18:59:42|0.22965
18:59:43|0.22973
18:59:44|0.22973
18:59:45|0.22973
18:59:46|0.22971
18:59:47|0.22971
18:59:48|0.22971
18:59:49|0.22971
18:59:50|0.2297
18:59:51|0.2297
18:59:52|0.2297
18:59:53|0.2297
18:59:54|0.2297
18:59:55|0.2297
18:59:56|0.2297
18:59:57|0.22974
18:59:58|0.22974
18:59:59|0.22974
19:00:00|0.22974
19:00:01|0.22974
19:00:02|0.22974
19:00:03|0.22974
19:00:04|0.22974
19:00:06|0.22974
19:00:07|0.22974
19:00:08|0.22974
19:00:09|0.22974
19:00:11|0.22974
19:00:11|0.22962
19:00:13|0.22962
19:00:13|0.22962
19:00:15|0.2295
19:00:16|0.2295
19:00:17|0.22957
19:00:18|0.22957
19:00:19|0.22957
19:00:21|0.2295
19:00:22|0.2295
19:00:22|0.2295
19:00:23|0.2295
19:00:25|0.2295
19:00:25|0.2295
19:00:26|0.2295
19:00:27|0.2295
19:00:29|0.2295
19:00:29|0.2295
19:00:31|0.22943
19:00:31|0.22975
19:00:33|0.22975
19:00:34|0.22975
19:00:34|0.22975
19:00:36|0.2295
19:00:37|0.2295
19:00:38|0.2295
19:00:39|0.2295
19:00:40|0.22975
19:00:41|0.22975
19:00:42|0.22975
19:00:43|0.22975
19:00:44|0.22975
19:00:45|0.22982
19:00:46|0.22982
19:00:47|0.22982
19:00:48|0.22982
19:00:49|0.22982
19:00:50|0.22976
19:00:51|0.22976
19:00:52|0.22962
19:00:53|0.22962
19:00:54|0.22962
19:00:55|0.22952
19:00:56|0.22952
19:00:57|0.22975
19:00:58|0.22975
19:00:59|0.22975
19:01:00|0.22975
19:01:01|0.22975
19:01:02|0.2297
19:01:03|0.2297
19:01:04|0.2297
19:01:05|0.22952
19:01:06|0.22952
19:01:08|0.22952
19:01:08|0.22952
19:01:09|0.22952
19:01:11|0.22952
19:01:11|0.22972
19:01:13|0.22972
19:01:14|0.2297
19:01:14|0.2297
19:01:15|0.2297
19:01:16|0.2297
19:01:17|0.22989
19:01:18|0.22989
19:01:19|0.22989
19:01:20|0.22989
19:01:21|0.22989
19:01:23|0.22989
19:01:23|0.22989
19:01:25|0.23021
19:01:25|0.23021
19:01:27|0.23021
19:01:28|0.23021
19:01:28|0.23038
19:01:30|0.23047
19:01:30|0.23047
19:01:31|0.23047
19:01:33|0.23038
19:01:34|0.23047
19:01:35|0.23047
19:01:36|0.23047
19:01:37|0.23047
19:01:38|0.23047
19:01:39|0.23047
19:01:40|0.23047
19:01:41|0.23047
19:01:42|0.23013
19:01:43|0.23009
19:01:44|0.23009
19:01:45|0.22992
19:01:46|0.22992
19:01:47|0.23009
19:01:48|0.23009
19:01:49|0.23009
19:01:50|0.23009
19:01:51|0.23009
19:01:52|0.23012
19:01:53|0.23013
19:01:54|0.23013
19:01:55|0.23013
19:01:56|0.23034
19:01:57|0.23034
19:01:58|0.23034
19:01:59|0.23034
19:02:00|0.23034
19:02:01|0.23034
19:02:02|0.23043
19:02:03|0.23043
19:02:04|0.23043
19:02:05|0.23043
19:02:06|0.23043
19:02:07|0.23043
19:02:09|0.23043
19:02:09|0.23043
19:02:11|0.23043
19:02:12|0.23043
19:02:13|0.23043
19:02:14|0.23043
19:02:15|0.23043
19:02:16|0.23043
19:02:17|0.23014
19:02:19|0.23043
19:02:19|0.23043
19:02:20|0.23043
19:02:22|0.23043
19:02:23|0.23043
19:02:24|0.23043
19:02:24|0.23043
19:02:26|0.23043
19:02:27|0.23043
19:02:28|0.23043
19:02:29|0.23043
19:02:30|0.23043
19:02:30|0.23043
19:02:31|0.23043
19:02:32|0.23021
19:02:33|0.23042
19:02:35|0.23042
19:02:36|0.22992
19:02:36|0.22992
19:02:38|0.23
19:02:38|0.23
19:02:39|0.23
19:02:41|0.22979
19:02:41|0.23
19:02:42|0.23
19:02:43|0.22974
19:02:45|0.22974
19:02:45|0.22982
19:02:46|0.22938
19:02:47|0.22938
19:02:49|0.22938
19:02:49|0.22915
19:02:50|0.22931
19:02:52|0.22931
19:02:52|0.22931
19:02:53|0.22931
19:02:54|0.22931
19:02:55|0.22931
19:02:56|0.22931
19:02:57|0.22931
19:02:58|0.22931
19:02:59|0.2292
19:03:00|0.2292
19:03:02|0.2292
19:03:02|0.2292
19:03:04|0.2292
19:03:04|0.2292
19:03:05|0.22943
19:03:06|0.22943
19:03:08|0.22943
19:03:09|0.22958
19:03:10|0.22958
19:03:11|0.22958
19:03:12|0.22943
19:03:13|0.22943
19:03:14|0.22943
19:03:15|0.22943
19:03:16|0.22943
19:03:17|0.22943
19:03:18|0.22943
19:03:19|0.22943
19:03:20|0.22943
19:03:21|0.22943
19:03:22|0.22943
19:03:23|0.22943
19:03:24|0.22945
19:03:25|0.22945
19:03:26|0.22946
19:03:27|0.2292
19:03:28|0.2292
19:03:29|0.22937
19:03:30|0.22937
19:03:31|0.22937
19:03:32|0.22937
19:03:33|0.22943
19:03:34|0.22943
19:03:35|0.22943
19:03:36|0.22938
19:03:37|0.22938
19:03:38|0.22938
19:03:39|0.22938
19:03:40|0.22938
19:03:41|0.22938
19:03:42|0.22938
19:03:43|0.22938
19:03:44|0.22938
19:03:45|0.2292
19:03:46|0.2292
19:03:47|0.2292
19:03:48|0.2292
19:03:49|0.2292
19:03:50|0.2292
19:03:51|0.22916
19:03:52|0.2292
19:03:53|0.2292
19:03:54|0.22936
19:03:55|0.22936
19:03:56|0.22936
19:03:57|0.22935
19:03:58|0.22934
19:03:59|0.22934
19:04:00|0.22934
19:04:01|0.22934
19:04:02|0.22934
19:04:04|0.22918
19:04:05|0.22943
19:04:05|0.22932
19:04:06|0.22932
19:04:08|0.22935
19:04:08|0.22935
19:04:10|0.22935
19:04:12|0.22935
19:04:13|0.22935
19:04:13|0.2292
19:04:15|0.2292
19:04:15|0.22932
19:04:17|0.22935
19:04:18|0.22935
19:04:18|0.22947
19:04:19|0.22947
19:04:20|0.22947
19:04:22|0.22947
19:04:23|0.22947
19:04:25|0.22947
19:04:25|0.22947
19:04:26|0.22947
19:04:27|0.22947
19:04:28|0.22947
19:04:29|0.22947
19:04:30|0.22947
19:04:31|0.22947
19:04:32|0.22947
19:04:33|0.22947
19:04:34|0.22947
19:04:35|0.22947
19:04:36|0.22947
19:04:37|0.22947
19:04:38|0.22924
19:04:39|0.22924
19:04:40|0.22924
19:04:41|0.22935
19:04:42|0.22935
19:04:43|0.22935
19:04:44|0.22935
19:04:45|0.22935
19:04:46|0.22935
19:04:47|0.22919
19:04:48|0.22919
19:04:49|0.22919
19:04:50|0.22919
19:04:51|0.22919
19:04:52|0.2292
19:04:53|0.2292
19:04:54|0.2292
19:04:56|0.2292
19:04:56|0.2292
19:04:57|0.2292
19:04:58|0.2292
19:04:59|0.2292
19:05:00|0.2292
19:05:01|0.2292
19:05:02|0.22939
19:05:03|0.22939
19:05:04|0.22939
19:05:05|0.22939
19:05:06|0.22947
19:05:07|0.22927
19:05:08|0.22927
19:05:09|0.22927
19:05:11|0.22947
19:05:13|0.22947
19:05:13|0.22947
19:05:14|0.22947
19:05:16|0.22947
19:05:17|0.22947
19:05:18|0.22947
19:05:19|0.22947
19:05:20|0.22947
19:05:21|0.22947
19:05:23|0.22947
19:05:23|0.22947
19:05:24|0.22947
19:05:25|0.22962
19:05:26|0.22962
19:05:28|0.22962
19:05:28|0.22962
19:05:30|0.22962
19:05:31|0.22962
19:05:32|0.22962
19:05:33|0.22962
19:05:34|0.22962
19:05:35|0.22962
19:05:36|0.22962
19:05:37|0.22962
19:05:38|0.22962
19:05:39|0.22962
19:05:40|0.22962
19:05:41|0.22963
19:05:42|0.22963
19:05:43|0.22963
19:05:44|0.22963
19:05:45|0.22975
19:05:46|0.22975
19:05:47|0.22975
19:05:48|0.22975
19:05:49|0.22975
19:05:50|0.22975
19:05:51|0.22975
19:05:52|0.22975
19:05:53|0.22978
19:05:54|0.23
19:05:55|0.23
19:05:56|0.23
19:05:57|0.23
19:05:58|0.23
19:05:59|0.2301
19:06:00|0.23
19:06:02|0.23
19:06:02|0.22982
19:06:03|0.22982
19:06:04|0.22982
19:06:05|0.2302
19:06:06|0.2302
19:06:07|0.2302
19:06:08|0.2302
19:06:09|0.2302
19:06:10|0.2302
19:06:12|0.2302
19:06:13|0.23
19:06:14|0.23015
19:06:15|0.23015
19:06:16|0.23012
19:06:18|0.23012
19:06:19|0.23028
19:06:19|0.2301
19:06:20|0.2301
19:06:22|0.23042
19:06:22|0.23042
19:06:24|0.23047
19:06:25|0.23047
19:06:26|0.23047
19:06:27|0.2305
19:06:29|0.2305
19:06:29|0.2305
19:06:31|0.2305
19:06:31|0.2305
19:06:33|0.2305
19:06:33|0.2305
19:06:34|0.2305
19:06:35|0.2305
19:06:37|0.2305
19:06:37|0.2312
19:06:39|0.2312
19:06:39|0.23102
19:06:41|0.23102
19:06:41|0.23102
19:06:42|0.23101
19:06:43|0.23101
19:06:45|0.23101
19:06:46|0.23101
19:06:46|0.23136
19:06:48|0.23136
19:06:49|0.23136
19:06:49|0.23136
19:06:50|0.23136
19:06:51|0.23134
19:06:53|0.23134
19:06:53|0.23136
19:06:55|0.23136
19:06:56|0.23136
19:06:57|0.23136
19:06:58|0.23136
19:06:59|0.23136
19:07:00|0.23136
19:07:00|0.23136
19:07:02|0.23136
19:07:03|0.23136
19:07:03|0.23147
19:07:04|0.23147
19:07:06|0.23147
19:07:06|0.23147
19:07:07|0.23143
19:07:09|0.23142
19:07:09|0.23115
19:07:12|0.23115
19:07:13|0.23115
19:07:14|0.23115
19:07:15|0.23115
19:07:16|0.23093
19:07:17|0.23093
19:07:19|0.23041
19:07:20|0.23041
19:07:21|0.23041
19:07:21|0.23041
19:07:23|0.23041
19:07:24|0.23038
19:07:25|0.23038
19:07:27|0.23038
19:07:27|0.23038
19:07:28|0.23038
19:07:29|0.23039
19:07:30|0.23039
19:07:31|0.23039
19:07:32|0.23039
19:07:33|0.23039
19:07:34|0.23039
19:07:35|0.23066
19:07:36|0.23066
19:07:37|0.23069
19:07:38|0.23041
19:07:39|0.23041
19:07:40|0.23041
19:07:41|0.23041
19:07:42|0.23041
19:07:43|0.23041
19:07:44|0.23041
19:07:45|0.23056
19:07:46|0.23056
19:07:47|0.23056
19:07:48|0.23061
19:07:49|0.23061
19:07:50|0.23038
19:07:51|0.23038
19:07:52|0.23038
19:07:53|0.23038
19:07:54|0.2303
19:07:55|0.2303
19:07:56|0.2303
19:07:57|0.2303
19:07:58|0.2303
19:07:59|0.2303
19:08:00|0.2303
19:08:01|0.2303
19:08:02|0.2303
19:08:03|0.2303
19:08:04|0.2303
19:08:05|0.2303
19:08:06|0.23013
19:08:07|0.23001
19:08:08|0.23
19:08:09|0.22989
19:08:10|0.22989
19:08:11|0.22989
19:08:12|0.22986
19:08:13|0.22986
19:08:14|0.22986
19:08:16|0.22986
19:08:17|0.22981
19:08:19|0.22981
19:08:21|0.23031
19:08:21|0.23015
19:08:22|0.23056
19:08:23|0.23056
19:08:24|0.23056
19:08:26|0.23056
19:08:26|0.23056
19:08:27|0.2304
19:08:28|0.23039
19:08:29|0.23039
19:08:30|0.23039
19:08:31|0.23039
19:08:32|0.23066
19:08:33|0.23076
19:08:34|0.23083
19:08:35|0.23083
19:08:36|0.23084
19:08:37|0.23084
19:08:38|0.23084
19:08:39|0.23084
19:08:40|0.23055
19:08:41|0.23055
19:08:42|0.23055
19:08:43|0.23084
19:08:44|0.23084
19:08:45|0.23084
19:08:46|0.23084
19:08:47|0.23084
19:08:48|0.23084
19:08:49|0.23084
19:08:50|0.23084
19:08:52|0.23083
19:08:52|0.23083
19:08:53|0.23083
19:08:55|0.23083
19:08:56|0.23083
19:08:57|0.23083
19:08:58|0.23083
19:08:59|0.23066
19:09:00|0.23055
19:09:01|0.23031
19:09:02|0.23031
19:09:03|0.23031
19:09:04|0.23031
19:09:05|0.23039
19:09:06|0.23039
19:09:07|0.23055
19:09:08|0.23055
19:09:09|0.23039
19:09:10|0.2305
19:09:11|0.2305
19:09:12|0.23065
19:09:13|0.23065
19:09:14|0.23065
19:09:16|0.23065
19:09:17|0.23065
19:09:18|0.23065
19:09:19|0.23065
19:09:20|0.23065
19:09:21|0.23065
19:09:22|0.23065
19:09:23|0.23065
19:09:24|0.23065
19:09:25|0.23065
19:09:26|0.23065
19:09:28|0.23065
19:09:28|0.23067
19:09:30|0.23067
19:09:30|0.23067
19:09:31|0.23067
19:09:33|0.23067
19:09:34|0.23067
19:09:34|0.23067
19:09:35|0.23067
19:09:37|0.23067
19:09:37|0.23067
19:09:38|0.23067
19:09:41|0.23066
19:09:41|0.23066
19:09:42|0.23066
19:09:43|0.23067
19:09:44|0.23067
19:09:45|0.23067
19:09:46|0.23067
19:09:47|0.23067
19:09:48|0.23067
19:09:49|0.23067
19:09:51|0.23067
19:09:52|0.23067
19:09:53|0.23068
19:09:54|0.23068
19:09:55|0.2307
19:09:56|0.2307
19:09:57|0.2307
19:09:58|0.2307
19:09:59|0.23088
19:10:00|0.23088
19:10:01|0.23088
19:10:02|0.23088
19:10:03|0.23088
19:10:04|0.23088
19:10:05|0.23065
19:10:06|0.23065
19:10:07|0.23065
19:10:08|0.23092
19:10:09|0.23092
19:10:10|0.23092
19:10:11|0.23086
19:10:12|0.23086
19:10:13|0.23085
19:10:14|0.23085
19:10:15|0.23085
19:10:17|0.23086
19:10:17|0.23072
19:10:19|0.23072
19:10:20|0.23098
19:10:21|0.23098
19:10:23|0.23098
19:10:24|0.23086
19:10:25|0.23086
19:10:26|0.23086
19:10:27|0.23086
19:10:28|0.23086
19:10:29|0.23086
19:10:30|0.23086
19:10:31|0.23086
19:10:32|0.231
19:10:33|0.231
19:10:34|0.231
19:10:35|0.231
19:10:36|0.231
19:10:37|0.23097
19:10:38|0.23097
19:10:39|0.23097
19:10:40|0.231
19:10:41|0.2311
19:10:42|0.2311
19:10:43|0.2311
19:10:44|0.23108
19:10:45|0.23108
19:10:46|0.23108
19:10:47|0.23136
19:10:48|0.23136
19:10:49|0.23136
19:10:50|0.23136
19:10:51|0.23136
19:10:52|0.23143
19:10:53|0.23143
19:10:54|0.23143
19:10:55|0.23136
19:10:56|0.23136
19:10:57|0.23147
19:10:58|0.23147
19:10:59|0.2315
19:11:00|0.2315
19:11:01|0.23168
19:11:02|0.23168
19:11:03|0.23168
19:11:04|0.23168
19:11:05|0.23168
19:11:06|0.23168
19:11:07|0.23168
19:11:08|0.23173
19:11:09|0.23193
19:11:10|0.23193
19:11:11|0.232
19:11:12|0.23202
19:11:13|0.23226
19:11:14|0.23228
19:11:15|0.2323
19:11:16|0.23226
19:11:18|0.23226
19:11:19|0.2323
19:11:20|0.23251
19:11:21|0.23205
19:11:23|0.23209
19:11:24|0.23242
19:11:25|0.23253
19:11:26|0.23253
19:11:27|0.23226
19:11:28|0.23226
19:11:29|0.23226
19:11:30|0.23226
19:11:30|0.23245
19:11:31|0.23236
19:11:33|0.23233
19:11:34|0.23233
19:11:36|0.23233
19:11:36|0.23245
19:11:38|0.23245
19:11:39|0.23245
19:11:40|0.23245
19:11:41|0.23253
19:11:42|0.23253
19:11:43|0.23253
19:11:44|0.23253
19:11:45|0.23235
19:11:46|0.23235
19:11:47|0.23235
19:11:48|0.23235
19:11:49|0.23233
19:11:50|0.23208
19:11:51|0.23191
19:11:52|0.23211
19:11:53|0.23211
19:11:54|0.23211
19:11:55|0.23211
19:11:56|0.23194
19:11:57|0.23194
19:11:58|0.23151
19:11:59|0.23162
19:12:00|0.23143
19:12:01|0.23143
19:12:02|0.23143
19:12:03|0.23143
19:12:04|0.23147
19:12:05|0.23134
19:12:06|0.23114
19:12:07|0.23114
19:12:08|0.23113
19:12:09|0.23143
19:12:10|0.23181
19:12:11|0.23181
19:12:12|0.23214
19:12:13|0.23154
19:12:14|0.23179
19:12:15|0.2321
19:12:16|0.23195
19:12:17|0.23195
19:12:18|0.23195
19:12:20|0.23202
19:12:21|0.23202
19:12:22|0.23202
19:12:23|0.23202
19:12:24|0.23202
19:12:25|0.23202
19:12:27|0.23202
19:12:27|0.23202
19:12:29|0.23202
19:12:30|0.23187
19:12:30|0.23187
19:12:32|0.23187
19:12:33|0.23187
19:12:33|0.23202
19:12:34|0.23225
19:12:36|0.23225
19:12:36|0.23225
19:12:38|0.23227
19:12:38|0.23227
19:12:40|0.23235
19:12:41|0.23235
19:12:42|0.23235
19:12:42|0.23235
19:12:44|0.23235
19:12:45|0.23216
19:12:45|0.23216
19:12:47|0.23216
19:12:48|0.23216
19:12:49|0.23216
19:12:50|0.23226
19:12:51|0.23226
19:12:52|0.23216
19:12:53|0.23216
19:12:54|0.23226
19:12:55|0.23226
19:12:56|0.23216
19:12:57|0.23216
19:12:58|0.23223
19:12:59|0.23223
19:13:00|0.23223
19:13:01|0.2319
19:13:02|0.2319
19:13:03|0.2319
19:13:04|0.23172
19:13:05|0.23172
19:13:06|0.23207
19:13:07|0.23207
19:13:08|0.23207
19:13:09|0.23207
19:13:10|0.23207
19:13:11|0.23207
19:13:12|0.23207
19:13:13|0.23207
19:13:14|0.23207
19:13:15|0.23207
19:13:16|0.23207
19:13:17|0.23207
19:13:18|0.23207
19:13:20|0.23207
19:13:21|0.23185
19:13:23|0.23185
19:13:24|0.23185
19:13:25|0.23185
19:13:26|0.23185
19:13:27|0.23161
19:13:28|0.23172
19:13:29|0.23192
19:13:30|0.23192
19:13:31|0.23192
19:13:32|0.23192
19:13:33|0.23192
19:13:34|0.23192
19:13:35|0.23192
19:13:36|0.23192
19:13:37|0.23188
19:13:37|0.23188
19:13:39|0.23188
19:13:40|0.23188
19:13:40|0.23188
19:13:42|0.23188
19:13:43|0.23188
19:13:44|0.23188
19:13:45|0.23188
19:13:47|0.23188
19:13:47|0.23188
19:13:48|0.23188
19:13:49|0.23164
19:13:50|0.23164
19:13:51|0.23164
19:13:53|0.23159
19:13:54|0.23159
19:13:55|0.2316
19:13:55|0.2316
19:13:57|0.2316
19:13:57|0.2316
19:13:59|0.2316
19:14:00|0.2316
19:14:01|0.2316
19:14:02|0.23178
19:14:02|0.23178
19:14:03|0.23161
19:14:04|0.23155
19:14:06|0.23155
19:14:07|0.23155
19:14:07|0.23161
19:14:09|0.23161
19:14:09|0.23161
19:14:10|0.23161
19:14:11|0.23161
19:14:12|0.23161
19:14:14|0.23149
19:14:14|0.23149
19:14:15|0.23149
19:14:16|0.23149
19:14:17|0.23149
19:14:18|0.23149
19:14:20|0.23149
19:14:22|0.23149
19:14:23|0.23149
19:14:24|0.2315
19:14:25|0.2315
19:14:26|0.2315
19:14:27|0.2315
19:14:28|0.23155
19:14:29|0.23155
19:14:30|0.23155
19:14:31|0.23155
19:14:32|0.23155
19:14:33|0.23149
19:14:34|0.23149
19:14:35|0.23149
19:14:36|0.2316
19:14:37|0.2316
19:14:38|0.2316
19:14:39|0.2316
19:14:40|0.2316
19:14:41|0.23166
19:14:42|0.23163
19:14:43|0.23164
19:14:44|0.23164
19:14:45|0.23164
19:14:46|0.23164
19:14:47|0.23164
19:14:48|0.23164
19:14:49|0.23169
19:14:50|0.23169
19:14:51|0.23169
19:14:52|0.23169
19:14:53|0.23169
19:14:54|0.23169
19:14:55|0.23169
19:14:56|0.23169
19:14:57|0.23359
19:14:58|0.23341
19:14:59|0.23356
19:15:00|0.23325
19:15:01|0.23325
19:15:02|0.23369
19:15:03|0.23371
19:15:04|0.23382
19:15:05|0.2338
19:15:06|0.2338
19:15:07|0.23388
19:15:08|0.2338
19:15:09|0.2338
19:15:10|0.2338
19:15:11|0.23269
19:15:12|0.2327
19:15:13|0.23317
19:15:14|0.23351
19:15:15|0.23385
19:15:16|0.23385
19:15:17|0.23385
19:15:18|0.23345
19:15:19|0.23225
19:15:20|0.23257
19:15:22|0.23202
19:15:23|0.23196
19:15:24|0.23368
19:15:24|0.23368
19:15:26|0.23318
19:15:27|0.23308
19:15:28|0.23329
19:15:29|0.2331
19:15:29|0.2331
19:15:31|0.23308
19:15:32|0.2334
19:15:33|0.2334
19:15:33|0.23311
19:15:35|0.23311
19:15:36|0.2331
19:15:36|0.2331
19:15:38|0.2331
19:15:39|0.23313
19:15:39|0.23312
19:15:40|0.23312
19:15:42|0.23312
19:15:43|0.23312
19:15:44|0.23337
19:15:45|0.23347
19:15:46|0.2333
19:15:47|0.2333
19:15:48|0.23353
19:15:49|0.23366
19:15:50|0.23366
19:15:51|0.23366
19:15:52|0.23338
19:15:53|0.23338
19:15:54|0.23414
19:15:55|0.23414
19:15:56|0.23406
19:15:57|0.23406
19:15:58|0.23406
19:15:59|0.23428
19:16:00|0.23428
19:16:01|0.2343
19:16:02|0.2343
19:16:03|0.23418
19:16:04|0.2347
19:16:05|0.23455
19:16:06|0.23495
19:16:07|0.23486
19:16:08|0.23517
19:16:09|0.23517
19:16:10|0.23517
19:16:11|0.23515
19:16:12|0.23518
19:16:13|0.23669
19:16:14|0.23658
19:16:15|0.23654
19:16:16|0.2368
19:16:17|0.23684
19:16:18|0.237
19:16:19|0.23721
19:16:20|0.23734
19:16:21|0.23736
19:16:23|0.23673
19:16:24|0.2366
19:16:25|0.2365
19:16:26|0.23657
19:16:27|0.23643
19:16:28|0.23643
19:16:29|0.23641
19:16:31|0.23643
19:16:31|0.23646
19:16:32|0.23658
19:16:33|0.23619
19:16:34|0.23649
19:16:36|0.23649
19:16:37|0.23655
19:16:38|0.23649
19:16:39|0.23649
19:16:40|0.23619
19:16:41|0.23616
19:16:42|0.23621
19:16:43|0.23642
19:16:44|0.23643
19:16:45|0.23552
19:16:46|0.23557
19:16:47|0.23515
19:16:48|0.23558
19:16:49|0.2353
19:16:50|0.2353
19:16:51|0.23563
19:16:52|0.23557
19:16:53|0.23558
19:16:54|0.23607
19:16:55|0.23607
19:16:56|0.23607
19:16:57|0.23607
19:16:58|0.236
19:16:59|0.23571
19:17:00|0.23571
19:17:01|0.23597
19:17:02|0.23597
19:17:03|0.23597
19:17:04|0.23607
19:17:05|0.23607
19:17:06|0.23619
19:17:07|0.236
19:17:08|0.236
19:17:09|0.2362
19:17:10|0.23621
19:17:11|0.2366
19:17:12|0.23644
19:17:13|0.23674
19:17:14|0.23674
19:17:15|0.23634
19:17:16|0.23608
19:17:17|0.23632
19:17:18|0.23606
19:17:19|0.2359
19:17:21|0.23627
19:17:22|0.23627
19:17:22|0.23633
19:17:23|0.23633
19:17:25|0.23633
19:17:26|0.23633
19:17:27|0.23633
19:17:28|0.23623
19:17:29|0.23623
19:17:29|0.23627
19:17:31|0.23627
19:17:32|0.23627
19:17:33|0.23627
19:17:35|0.23623
19:17:36|0.23627
19:17:37|0.23635
19:17:37|0.23635
19:17:39|0.23635
19:17:40|0.23636
19:17:40|0.23636
19:17:42|0.23636
19:17:43|0.23623
19:17:43|0.23623
19:17:45|0.23623
19:17:45|0.23579
19:17:46|0.2358
19:17:47|0.23543
19:17:48|0.2353
19:17:49|0.2353
19:17:50|0.23522
19:17:51|0.23522
19:17:53|0.23518
19:17:53|0.2348
19:17:54|0.2348
19:17:56|0.23506
19:17:56|0.23506
19:17:58|0.23506
19:17:59|0.2348
19:18:00|0.23473
19:18:00|0.23473
19:18:01|0.23506
19:18:03|0.23506
19:18:03|0.23506
19:18:04|0.23527
19:18:05|0.23528
19:18:07|0.23528
19:18:07|0.23528
19:18:08|0.23548
19:18:09|0.23512
19:18:10|0.23507
19:18:11|0.23507
19:18:13|0.23507
19:18:13|0.23511
19:18:14|0.23511
19:18:15|0.23506
19:18:16|0.235
19:18:17|0.23464
19:18:18|0.23464
19:18:19|0.23464
19:18:20|0.23458
19:18:21|0.23466
19:18:22|0.23448
19:18:24|0.23418
19:18:26|0.23418
19:18:28|0.23445
19:18:28|0.23445
19:18:30|0.23445
19:18:31|0.23446
19:18:32|0.23461
19:18:33|0.2344
19:18:34|0.2344
19:18:35|0.23426
19:18:36|0.23612
19:18:37|0.23647
19:18:38|0.23687
19:18:39|0.23688
19:18:40|0.23655
19:18:41|0.23656
19:18:42|0.23647
19:18:43|0.23647
19:18:44|0.23646
19:18:45|0.23644
19:18:46|0.23644
19:18:47|0.23644
19:18:48|0.23644
19:18:49|0.23646
19:18:50|0.23619
19:18:51|0.23652
19:18:52|0.23652
19:18:53|0.23617
19:18:54|0.23654
19:18:55|0.23654
19:18:56|0.23641
19:18:57|0.23641
19:18:58|0.23641
19:18:59|0.23641
19:19:00|0.23641
19:19:01|0.23641
19:19:02|0.23634
19:19:04|0.23632
19:19:04|0.23632
19:19:05|0.23601
19:19:06|0.23601
19:19:08|0.23601
19:19:09|0.23601
19:19:10|0.23601
19:19:11|0.23601
19:19:11|0.23636
19:19:13|0.23638
19:19:13|0.23648
19:19:15|0.23648
19:19:15|0.23648
19:19:16|0.23648
19:19:18|0.23636
19:20:18|0.2356
19:20:19|0.23582
19:20:20|0.23582
19:20:21|0.23551
19:20:22|0.23551
19:21:24|0.23457
19:21:24|0.23457
19:21:26|0.23457
19:21:27|0.23457
19:21:28|0.23457
19:21:30|0.23459
19:21:31|0.23457
19:21:31|0.23457
19:21:32|0.23492
19:21:33|0.23487
19:21:35|0.23487
19:21:36|0.23486
19:21:37|0.23486
19:21:37|0.23456
19:21:39|0.23456
19:21:40|0.23456
19:21:41|0.23456
19:21:41|0.23456
19:21:43|0.23456
19:21:44|0.23473
19:21:45|0.23473
19:21:45|0.23473
19:21:46|0.23473
19:21:48|0.23473
19:21:49|0.23473
19:21:50|0.23456
19:21:50|0.23456
19:21:52|0.23408
19:21:53|0.23408
19:21:54|0.23408
19:21:55|0.23408
19:21:56|0.23408
19:21:56|0.23408
19:21:57|0.23438
19:21:59|0.23438
19:22:00|0.23438
19:22:01|0.23438
19:22:01|0.23438
19:22:02|0.23438
19:22:03|0.23438
19:22:05|0.23441
19:22:05|0.23456
19:22:07|0.23456
19:22:08|0.2344
19:22:08|0.2344
19:22:09|0.2344
19:22:11|0.2344
19:22:12|0.23442
19:22:12|0.23442
19:22:14|0.23442
19:22:14|0.23442
19:22:15|0.23465
19:22:16|0.23465
19:22:18|0.23465
19:22:18|0.23465
19:22:19|0.23465
19:22:20|0.23511
19:22:22|0.23511
19:22:23|0.23511
19:22:24|0.23487
19:22:24|0.23487
19:22:25|0.23487
19:22:27|0.23487
19:22:28|0.23515
19:22:30|0.23515
19:22:31|0.23515
19:22:32|0.23515
19:22:33|0.23515
19:22:34|0.235
19:22:35|0.235
19:22:36|0.235
19:22:37|0.235
19:22:38|0.235
19:22:40|0.235
19:22:40|0.235
19:22:41|0.235
19:22:43|0.235
19:22:44|0.235
19:22:45|0.235
19:22:46|0.235
19:22:47|0.23499
19:22:48|0.23499
19:22:49|0.23499
19:22:49|0.23499
19:22:51|0.23499
19:22:52|0.23499
19:22:53|0.23499
19:22:54|0.23499
19:22:55|0.23496
19:22:56|0.23496
19:22:57|0.23496
19:22:58|0.2347
19:22:59|0.2347
19:22:59|0.2347
19:23:01|0.2347
19:23:02|0.2347
19:23:02|0.2347
19:23:03|0.2347
19:23:05|0.2347
19:23:05|0.2347
19:23:07|0.2347
19:23:07|0.2347
19:23:08|0.2347
19:23:10|0.23474
19:23:11|0.23474
19:23:12|0.23474
19:23:13|0.23467
19:23:13|0.23465
19:23:15|0.23468
19:23:16|0.23468
19:23:17|0.23468
19:23:18|0.23468
19:23:19|0.23442
19:23:20|0.2344
19:23:20|0.23468
19:23:22|0.23468
19:23:23|0.23468
19:23:25|0.23468
19:23:25|0.23468
19:23:26|0.23468
19:23:27|0.23468
19:23:29|0.23474
19:23:31|0.23474
19:23:32|0.23474
19:23:33|0.23474
19:23:34|0.23474
19:23:35|0.23496
19:23:36|0.23496
19:23:37|0.23496
19:23:38|0.23496
19:23:39|0.23496
19:23:40|0.23496
19:23:41|0.23496
19:23:42|0.23496
19:23:43|0.23496
19:23:44|0.23496
19:23:45|0.23496
19:23:46|0.23496
19:23:47|0.23496
19:23:48|0.23496
19:23:49|0.23496
19:23:50|0.23496
19:23:51|0.23496
19:23:52|0.23475
19:23:53|0.23475
19:23:54|0.23475
19:23:55|0.23475
19:23:56|0.23529
19:23:57|0.23602
19:23:58|0.23614
19:23:59|0.23614
19:24:00|0.23614
19:24:01|0.23614
19:24:02|0.23597
19:24:03|0.23596
19:24:05|0.23596
19:24:05|0.23597
19:24:07|0.23599
19:24:08|0.23581
19:24:09|0.23581
19:24:09|0.23581
19:24:12|0.23588
19:24:12|0.2355
19:24:14|0.23559
19:24:15|0.23532
19:24:16|0.23532
19:24:17|0.23532
19:24:18|0.23532
19:24:19|0.23532
19:24:20|0.23532
19:24:21|0.23597
19:24:22|0.236
19:24:23|0.23614
19:24:24|0.23614
19:24:25|0.23614
19:24:26|0.23614
19:24:27|0.23614
19:24:28|0.23614
19:24:29|0.23614
19:24:30|0.23614
19:24:32|0.23614
19:24:34|0.23612
19:24:35|0.23595
19:24:36|0.23575
19:24:38|0.23575
19:24:38|0.23568
19:24:40|0.23568
19:24:40|0.2355
19:24:42|0.2355
19:24:42|0.23576
19:24:44|0.23576
19:24:45|0.23555
19:24:45|0.23568
19:24:46|0.23555
19:24:47|0.23545
19:24:49|0.23534
19:24:50|0.23534
19:24:51|0.23534
19:24:52|0.23534
19:24:53|0.23534
19:24:55|0.23534
19:24:55|0.23506
19:24:56|0.23506
19:24:57|0.23506
19:24:58|0.2351
19:24:59|0.2351
19:25:00|0.2351
19:25:01|0.23506
19:25:02|0.23505
19:25:03|0.23505
19:25:04|0.23505
19:25:05|0.23505
19:25:06|0.23505
19:25:08|0.235
19:25:08|0.235
19:25:10|0.235
19:25:11|0.23509
19:25:12|0.23509
19:25:13|0.23509
19:25:14|0.23509
19:25:15|0.23509
19:25:16|0.23495
19:25:17|0.23506
19:25:18|0.23506
19:25:19|0.23509
19:25:20|0.23509
19:25:21|0.23509
19:25:22|0.23509
19:25:23|0.23509
19:25:24|0.23509
19:25:25|0.23509
19:25:26|0.23509
19:25:27|0.23509
19:25:28|0.23509
19:25:29|0.23509
19:25:30|0.23509
19:25:31|0.23509
19:25:33|0.23509
19:25:35|0.23509
19:25:36|0.23509
19:25:37|0.23509
19:25:38|0.23509
19:25:39|0.23509
19:25:40|0.23509
19:25:41|0.23509
19:25:42|0.23506
19:25:43|0.2349
19:25:44|0.2347
19:25:45|0.2347
19:25:46|0.23483
19:25:47|0.23483
19:25:48|0.2346
19:25:49|0.2346
19:25:50|0.2346
19:25:51|0.23487
19:25:52|0.23487
19:25:53|0.23487
19:25:54|0.2346
19:25:55|0.23471
19:25:56|0.23471
19:25:57|0.23471
19:25:58|0.23465
19:25:59|0.23446
19:26:00|0.23446
19:26:01|0.23446
19:26:02|0.23436
19:26:03|0.23444
19:26:04|0.23419
19:26:05|0.23419
19:26:06|0.23419
19:26:07|0.23414
19:26:08|0.23414
19:26:09|0.23412
19:26:10|0.23412
19:26:11|0.23412
19:26:12|0.23429
19:26:13|0.2343
19:26:14|0.2343
19:26:15|0.2343
19:26:16|0.23407
19:26:17|0.23407
19:26:18|0.23407
19:26:19|0.23407
19:26:20|0.2343
19:26:21|0.2343
19:26:22|0.2343
19:26:23|0.2343
19:26:24|0.23448
19:26:25|0.23448
19:26:26|0.23448
19:26:27|0.23448
19:26:28|0.23448
19:26:29|0.23448
19:26:30|0.23448
19:26:31|0.23448
19:26:33|0.2343
19:26:35|0.2343
19:26:36|0.2343
19:26:37|0.2343
19:26:38|0.2343
19:26:39|0.2343
19:26:40|0.23431
19:26:41|0.23442
19:26:42|0.23431
19:26:43|0.23431
19:26:44|0.23431
19:26:45|0.23452
19:26:46|0.23452
19:26:47|0.23452
19:26:48|0.2343
19:26:49|0.2343
19:26:50|0.2343
19:26:51|0.2343
19:26:52|0.2343
19:26:53|0.2343
19:26:54|0.2343
19:26:55|0.2343
19:26:56|0.2343
19:26:57|0.2343
19:26:59|0.2343
19:26:59|0.2343
19:27:00|0.2343
19:27:01|0.2343
19:27:02|0.2343
19:27:04|0.23419
19:27:04|0.23419
19:27:05|0.23419
19:27:06|0.23419
19:27:07|0.23395
19:27:08|0.2339
19:27:09|0.2339
19:27:10|0.2339
19:27:11|0.2339
19:27:12|0.2339
19:27:13|0.2339
19:27:14|0.23415
19:27:15|0.23415
19:27:16|0.23415
19:27:17|0.2339
19:27:18|0.23386
19:27:19|0.23386
19:27:20|0.23407
19:27:21|0.23407
19:27:22|0.23407
19:27:23|0.23407
19:27:25|0.23385
19:27:25|0.23385
19:27:26|0.23381
19:27:27|0.23381
19:27:28|0.23381
19:27:29|0.23375
19:27:30|0.23375
19:27:31|0.23375
19:27:33|0.23381
19:27:34|0.23368
19:27:35|0.23368
19:27:37|0.23355
19:27:38|0.23355
19:27:39|0.23355
19:27:40|0.23379
19:27:41|0.23379
19:27:42|0.23379
19:27:43|0.23378
19:27:44|0.23378
19:27:45|0.23378
19:27:46|0.23369
19:27:47|0.23369
19:27:48|0.23369
19:27:49|0.23373
19:27:50|0.23339
19:27:51|0.23339
19:27:52|0.23339
19:27:53|0.23357
19:27:54|0.23357
19:27:55|0.23357
19:27:56|0.23354
19:27:57|0.23339
19:27:58|0.23339
19:27:59|0.23334
19:28:00|0.23332
19:29:01|0.23366
19:29:02|0.23366
19:29:03|0.23366
19:29:04|0.23338
19:29:05|0.23338
19:29:06|0.23338
19:29:07|0.23338
19:29:08|0.23338
19:29:09|0.23338
19:29:10|0.23338
19:29:11|0.23338
19:29:12|0.23326
19:29:13|0.23326
19:29:14|0.23349
19:29:16|0.23349
19:29:16|0.23353
19:29:18|0.23353
19:29:19|0.2333
19:29:19|0.2333
19:29:20|0.2333
19:29:21|0.2333
19:29:22|0.2333
19:29:24|0.2333
19:29:24|0.2333
19:29:26|0.2333
19:29:27|0.2333
19:29:27|0.2333
19:29:28|0.2333
19:29:30|0.2333
19:29:31|0.2333
19:29:31|0.2333
19:29:33|0.2333
19:29:33|0.2333
19:29:36|0.23331
19:29:37|0.23331
19:29:38|0.23337
19:29:39|0.23337
19:29:40|0.23365
19:29:42|0.23365
19:29:42|0.23366
19:29:44|0.23377
19:29:45|0.23377
19:29:46|0.23385
19:29:46|0.23385
19:29:48|0.23385
19:29:49|0.23385
19:29:50|0.23385
19:29:51|0.23385
19:29:52|0.23385
19:29:53|0.23385
19:29:54|0.23385
19:29:55|0.23402
19:29:55|0.23385
19:29:56|0.23385
19:29:58|0.23385
19:29:59|0.234
19:30:00|0.23372
19:30:01|0.23372
19:30:01|0.23372
19:30:03|0.2337
19:30:04|0.2337
19:30:05|0.2337
19:30:06|0.23356
19:30:07|0.23356
19:30:08|0.23356
19:30:09|0.23356
19:30:09|0.23356
19:30:10|0.23356
19:30:12|0.23356
19:30:12|0.23356
19:30:14|0.23356
19:30:14|0.23356
19:30:16|0.23356
19:30:17|0.23356
19:30:18|0.23356
19:30:18|0.23356
19:30:20|0.23356
19:30:22|0.23356
19:30:22|0.23356
19:30:23|0.23356
19:30:24|0.23344
19:30:25|0.23344
19:30:26|0.23349
19:30:27|0.23349
19:30:28|0.23349
19:30:29|0.23349
19:30:31|0.23349
19:30:31|0.23342
19:30:32|0.23321
19:30:33|0.23319
19:30:34|0.23309
19:30:36|0.23303
19:30:38|0.23299
19:30:39|0.23289
19:30:40|0.23279
19:30:41|0.23279
19:30:42|0.23296
19:30:43|0.23296
19:30:44|0.23296
19:30:45|0.2327
19:30:46|0.23259
19:30:47|0.23259
19:30:48|0.23294
19:30:49|0.23294
19:30:50|0.23294
19:30:51|0.23253
19:30:52|0.23254
19:30:53|0.23254
19:30:54|0.2326
19:30:55|0.23259
19:30:56|0.23259
19:30:57|0.23259
19:30:58|0.23239
19:30:59|0.23239
19:31:00|0.23235
19:31:01|0.2323
19:31:02|0.2323
19:31:03|0.2323
19:31:04|0.23226
19:31:05|0.2323
19:31:06|0.2322
19:31:07|0.23238
19:31:08|0.23238
19:31:09|0.23238
19:31:10|0.23238
19:31:11|0.2323
19:31:12|0.2326
19:31:13|0.2326
19:31:14|0.2323
19:31:15|0.23281
19:31:16|0.23281
19:31:17|0.23281
19:31:18|0.23281
19:31:19|0.23281
19:31:21|0.23225
19:31:21|0.23225
19:31:22|0.23225
19:31:23|0.23225
19:31:25|0.23264
19:31:25|0.23264
19:31:26|0.23264
19:31:27|0.23264
19:31:28|0.23264
19:31:29|0.23264
19:31:30|0.23238
19:31:31|0.23258
19:31:32|0.23258
19:31:33|0.23258
19:31:34|0.23258
19:31:36|0.23258
19:31:38|0.23242
19:31:40|0.23242
19:31:40|0.2324
19:31:42|0.2324
19:31:42|0.2324
19:31:44|0.23259
19:31:44|0.23259
19:31:46|0.23259
19:31:47|0.23259
19:31:48|0.23242
19:31:49|0.2324
19:31:50|0.23262
19:31:51|0.23262
19:31:51|0.23262
19:31:52|0.23225
19:31:54|0.23225
19:31:55|0.23225
19:31:55|0.23212
19:31:57|0.23164
19:31:57|0.23158
19:31:59|0.23158
19:32:00|0.23178
19:32:01|0.23178
19:32:02|0.23158
19:32:03|0.23185
19:32:04|0.23159
19:32:05|0.23159
19:32:06|0.23159
19:32:07|0.23159
19:32:08|0.23158
19:32:09|0.23158
19:32:10|0.23158
19:32:11|0.23193
19:32:12|0.23193
19:32:13|0.2321
19:32:14|0.23208
19:32:15|0.23208
19:32:16|0.23208
19:32:17|0.23218
19:32:18|0.23218
19:32:19|0.232
19:32:20|0.232
19:32:21|0.232
19:32:22|0.232
19:32:23|0.23235
19:32:24|0.23235
19:32:25|0.232
19:32:26|0.232
19:32:27|0.232
19:32:28|0.232
19:32:29|0.232
19:32:30|0.232
19:32:31|0.232
19:32:32|0.232
19:32:33|0.23182
19:32:34|0.23182
19:32:35|0.23182
19:32:36|0.23182
19:32:37|0.23218
19:32:39|0.23232
19:32:40|0.2323
19:32:41|0.2323
19:32:42|0.23234
19:32:43|0.23232
19:32:44|0.23232
19:32:45|0.23215
19:32:46|0.23215
19:32:47|0.23215
19:32:48|0.23215
19:32:49|0.23215
19:32:50|0.23232
19:32:51|0.23215
19:32:52|0.23215
19:32:53|0.23209
19:32:54|0.23209
19:32:55|0.23209
19:32:56|0.23209
19:32:57|0.23209
19:32:58|0.232
19:32:59|0.23215
19:33:00|0.232
19:33:01|0.232
19:33:02|0.23232
19:33:03|0.23243
19:33:04|0.23243
19:33:05|0.23247
19:33:06|0.23247
19:34:07|0.23323
19:34:08|0.23341
19:34:09|0.23341
19:34:10|0.23282
19:34:11|0.23296
19:34:12|0.23296
19:34:13|0.23294
19:34:14|0.233
19:34:15|0.233
19:34:16|0.233
19:34:17|0.233
19:34:18|0.233
19:34:19|0.233
19:34:20|0.233
19:34:21|0.233
19:34:22|0.233
19:34:23|0.233
19:34:24|0.233
19:34:25|0.23294
19:34:26|0.23302
19:34:27|0.23302
19:34:28|0.23319
19:34:29|0.23319
19:34:30|0.23319
19:34:31|0.23319
19:34:32|0.23319
19:34:33|0.23319
19:34:35|0.23319
19:34:36|0.23319
19:34:36|0.23319
19:34:38|0.23319
19:34:39|0.2332
19:34:41|0.2332
19:34:42|0.23349
19:34:43|0.23349
19:34:44|0.23349
19:34:45|0.23349
19:34:46|0.23349
19:34:48|0.23349
19:34:49|0.23343
19:34:51|0.23343
19:34:52|0.23347
19:34:53|0.2332
19:34:54|0.2332
19:34:55|0.2332
19:34:56|0.23319
19:34:57|0.23319
19:34:58|0.23319
19:34:59|0.23319
19:35:00|0.23319
19:35:01|0.23319
19:35:02|0.23319
19:35:03|0.23319
19:35:04|0.23319
19:35:05|0.23307
19:35:06|0.23269
19:35:07|0.23269
19:35:08|0.2326
19:35:09|0.23285
19:35:10|0.23285
19:35:11|0.23272
19:35:12|0.2327
19:35:13|0.23254
19:35:14|0.23252
19:35:15|0.23249
19:35:16|0.23249
19:35:17|0.23249
19:35:18|0.23247
19:35:19|0.23259
19:35:20|0.23259
19:35:21|0.23259
19:35:22|0.23259
19:35:23|0.23259
19:35:24|0.23259
19:35:25|0.23276
19:35:26|0.23276
19:35:27|0.23276
19:35:28|0.23276
19:35:29|0.23276
19:35:30|0.23276
19:35:31|0.23276
19:35:32|0.23276
19:35:33|0.23276
19:35:34|0.23276
19:35:35|0.23249
19:35:36|0.23249
19:35:37|0.23249
19:35:38|0.23221
19:35:39|0.23249
19:35:40|0.23249
19:35:41|0.2322
19:35:42|0.2322
19:35:43|0.2322
19:35:45|0.2322
19:35:47|0.2322
19:35:47|0.23254
19:35:48|0.23226
19:35:50|0.23226
19:35:51|0.23244
19:35:52|0.23244
19:35:53|0.23244
19:35:55|0.23223
19:35:56|0.23222
19:35:57|0.23222
19:35:58|0.23222
19:36:00|0.23222
19:36:00|0.23222
19:36:01|0.23222
19:36:03|0.23222
19:36:04|0.23222
19:36:05|0.23222
19:36:06|0.23222
19:36:07|0.23222
19:36:08|0.23222
19:36:09|0.23222
19:36:11|0.23222
19:36:12|0.23222
19:36:13|0.23222
19:36:13|0.23222
19:36:14|0.23229
19:36:16|0.23229
19:36:17|0.23229
19:36:18|0.23229
19:36:18|0.23229
19:36:19|0.23229
19:36:21|0.23229
19:36:21|0.23229
19:36:22|0.2321
19:36:23|0.2321
19:36:24|0.2321
19:36:26|0.2321
19:36:27|0.2322
19:36:28|0.23204
19:36:29|0.23201
19:36:29|0.232
19:36:30|0.23216
19:36:32|0.23193
19:36:32|0.23193
19:36:33|0.23183
19:36:35|0.23111
19:36:36|0.23107
19:36:37|0.23098
19:36:38|0.23098
19:36:39|0.23089
19:36:40|0.23054
19:36:41|0.23208
19:36:43|0.23221
19:36:44|0.23222
19:36:46|0.23222
19:36:47|0.23201
19:36:48|0.23183
19:36:49|0.23162
19:36:50|0.23162
19:36:51|0.23187
19:36:52|0.23187
19:36:53|0.23163
19:36:55|0.23163
19:36:56|0.2318
19:36:57|0.2318
19:36:58|0.2318
19:36:59|0.2318
19:37:00|0.2318
19:37:01|0.2318
19:37:02|0.2318
19:37:03|0.2318
19:37:04|0.2318
19:37:05|0.23156
19:37:06|0.23156
19:37:07|0.23156
19:37:08|0.23156
19:37:09|0.23195
19:37:11|0.23195
19:37:12|0.23198
19:37:12|0.23201
19:37:14|0.23201
19:37:15|0.23201
19:37:16|0.23201
19:37:17|0.23201
19:37:17|0.23201
19:37:18|0.23201
19:37:19|0.23201
19:37:20|0.23201
19:37:21|0.23201
19:37:22|0.23201
19:37:24|0.23201
19:37:25|0.23201
19:37:26|0.23201
19:37:27|0.23201
19:37:27|0.23201
19:37:28|0.23201
19:37:30|0.23201
19:37:31|0.23201
19:37:31|0.23229
19:37:33|0.23229
19:37:33|0.23229
19:37:35|0.23229
19:37:36|0.23229
19:37:36|0.23229
19:37:37|0.23229
19:37:38|0.23225
19:37:40|0.23203
19:37:41|0.23203
19:37:42|0.23203
19:37:43|0.23203
19:37:45|0.23205
19:37:45|0.23205
19:37:47|0.23205
19:37:48|0.23205
19:37:49|0.23205
19:37:49|0.23205
19:37:52|0.23205
19:37:52|0.23205
19:37:53|0.23205
19:37:54|0.23205
19:37:55|0.23205
19:37:56|0.23205
19:37:57|0.23205
19:37:59|0.23205
19:37:59|0.23205
19:39:00|0.23153
19:39:01|0.23153
19:39:02|0.23127
19:39:03|0.23127
19:39:05|0.23127
19:39:06|0.23127
19:39:07|0.23127
19:39:08|0.23127
19:39:09|0.23127
19:39:10|0.23124
19:39:12|0.23144
19:39:13|0.23144
19:39:13|0.23144
19:39:15|0.23144
19:39:16|0.23144
19:39:16|0.23144
19:39:18|0.23144
19:39:18|0.23144
19:39:20|0.23144
19:39:21|0.23144
19:39:22|0.23144
19:39:23|0.23144
19:39:24|0.23144
19:39:25|0.23163
19:39:26|0.23163
19:39:27|0.23163
19:39:28|0.23163
19:39:29|0.23174
19:39:30|0.23177
19:39:31|0.23177
19:39:32|0.23182
19:39:33|0.23182
19:39:34|0.23182
19:39:35|0.23182
19:39:36|0.2319
19:39:37|0.2319
19:39:38|0.2319
19:39:39|0.2319
19:39:40|0.2319
19:39:41|0.2319
19:39:42|0.2319
19:39:44|0.2319
19:39:45|0.2321
19:39:47|0.2321
19:39:47|0.2321
19:39:49|0.2321
19:39:50|0.2321
19:39:51|0.2321
19:39:53|0.2321
19:39:54|0.23214
19:39:55|0.23214
19:39:56|0.23191
19:39:58|0.23191
19:39:59|0.23191
19:40:00|0.23191
19:40:02|0.23191
19:40:03|0.23191
19:40:03|0.23191
19:40:05|0.23191
19:40:06|0.23191
19:40:07|0.23191
19:40:08|0.23191
19:40:09|0.23178
19:40:10|0.23178
19:40:11|0.23178
19:40:12|0.23178
19:40:13|0.23178
19:40:14|0.23178
19:40:15|0.23178
19:40:16|0.2315
19:40:17|0.2315
19:40:18|0.2315
19:40:20|0.2315
19:40:21|0.23191
19:40:22|0.23191
19:40:22|0.23191
19:40:24|0.23191
19:40:25|0.23191
19:40:25|0.23216
19:40:26|0.23216
19:40:27|0.23216
19:40:28|0.23216
19:40:29|0.23216
19:40:31|0.23216
19:40:32|0.23216
19:40:32|0.23216
19:40:34|0.23216
19:40:35|0.23216
19:40:36|0.23216
19:40:36|0.23216
19:40:37|0.23216
19:40:38|0.23216
19:40:39|0.23216
19:40:41|0.23216
19:40:41|0.23216
19:40:43|0.23216
19:40:44|0.23207
19:40:45|0.23207
19:40:47|0.23207
19:40:48|0.23207
19:40:50|0.23207
19:40:51|0.23207
19:40:52|0.23207
19:40:53|0.23207
19:40:54|0.23207
19:40:55|0.23207
19:40:56|0.23191
19:40:57|0.23191
19:40:58|0.23191
19:40:59|0.23191
19:41:00|0.23191
19:41:01|0.23191
19:41:02|0.23191
19:41:03|0.23191
19:41:04|0.23191
19:41:05|0.23185
19:41:07|0.23185
19:41:07|0.23185
19:41:08|0.23185
19:41:09|0.23178
19:41:10|0.23178
19:41:11|0.23178
19:41:12|0.23178
19:41:13|0.2317
19:41:14|0.2317
19:41:16|0.2317
19:41:16|0.2317
19:41:17|0.2317
19:41:18|0.2317
19:41:19|0.2317
19:41:20|0.2317
19:41:22|0.2317
19:41:22|0.2317
19:41:23|0.2317
19:41:24|0.2317
19:41:25|0.2317
19:41:26|0.2317
19:41:27|0.2317
19:41:29|0.2317
19:41:30|0.23181
19:41:31|0.23181
19:41:32|0.23181
19:41:33|0.23181
19:41:34|0.23179
19:41:35|0.23179
19:41:36|0.23179
19:41:37|0.23179
19:41:38|0.23179
19:41:39|0.23179
19:41:40|0.23179
19:41:41|0.23179
19:41:42|0.23176
19:41:43|0.23176
19:41:44|0.23176
19:41:45|0.23176
19:41:47|0.23176
19:41:48|0.23175
19:41:49|0.23175
19:41:51|0.23175
19:41:51|0.2317
19:41:53|0.2317
19:41:54|0.23181
19:41:55|0.23181
19:41:56|0.23189
19:41:57|0.23189
19:41:58|0.23189
19:41:59|0.23189
19:42:00|0.23189
19:42:02|0.23189
19:42:03|0.23189
19:42:04|0.23189
19:42:05|0.23189
19:42:06|0.23189
19:42:07|0.23168
19:42:08|0.23168
19:42:09|0.23168
19:42:10|0.23168
19:42:11|0.23168
19:42:12|0.23168
19:42:13|0.23168
19:42:14|0.23168
19:42:15|0.23168
19:42:16|0.23168
19:42:17|0.23168
19:42:18|0.23168
19:42:19|0.23168
19:42:21|0.23206
19:42:21|0.23206
19:42:22|0.23206
19:42:24|0.23206
19:42:24|0.23206
19:42:25|0.23206
19:42:27|0.23169
19:42:28|0.23169
19:42:28|0.23169
19:42:30|0.23169
19:42:30|0.23169
19:42:31|0.23169
19:42:32|0.23169
19:42:34|0.23169
19:42:35|0.23169
19:42:35|0.23169
19:42:36|0.23169
19:42:38|0.23169
19:42:39|0.23169
19:42:40|0.23169
19:42:41|0.23169
19:42:42|0.23188
19:42:42|0.23182
19:42:43|0.23182
19:42:44|0.23183
19:42:46|0.23183
19:42:48|0.23183
19:42:50|0.23229
19:42:51|0.23229
19:42:51|0.23229
19:42:52|0.23229
19:42:54|0.23229
19:42:54|0.23229
19:42:56|0.23229
19:42:57|0.23229
19:42:58|0.23229
19:42:59|0.23229
19:43:00|0.23207
19:43:01|0.23207
19:43:02|0.23207
19:43:03|0.23207
19:43:04|0.23207
19:43:05|0.2323
19:43:06|0.2323
19:43:07|0.2323
19:43:08|0.2323
19:43:09|0.2323
19:43:10|0.2323
19:43:11|0.2323
19:43:12|0.2323
19:43:13|0.2323
19:43:14|0.23237
19:43:15|0.23237
19:43:16|0.23237
19:43:17|0.23237
19:43:18|0.23237
19:43:19|0.23238
19:43:21|0.2324
19:43:22|0.2324
19:43:23|0.2324
19:43:24|0.2324
19:43:25|0.2324
19:43:26|0.2324
19:43:27|0.2324
19:43:28|0.2324
19:43:29|0.23223
19:43:29|0.23223
19:43:31|0.23223
19:43:32|0.23223
19:43:33|0.23223
19:43:34|0.23223
19:43:35|0.23223
19:43:36|0.23258
19:43:37|0.23258
19:43:38|0.23258
19:43:39|0.23259
19:43:40|0.23259
19:43:41|0.23259
19:43:41|0.23259
19:43:43|0.23259
19:43:44|0.23259
19:43:44|0.23259
19:43:46|0.23259
19:43:47|0.23259
19:43:49|0.23259
19:43:50|0.23266
19:43:52|0.23266
19:43:53|0.2327
19:43:54|0.2327
19:43:54|0.2327
19:43:56|0.23241
19:43:56|0.23241
19:43:59|0.23265
19:44:00|0.23265
19:44:00|0.23265
19:44:01|0.23265
19:44:02|0.23265
19:44:03|0.23265
19:44:05|0.23265
19:44:05|0.23265
19:44:06|0.23265
19:44:07|0.23265
19:44:08|0.23265
19:44:09|0.23265
19:44:10|0.23265
19:44:11|0.23265
19:44:12|0.23265
19:44:13|0.23265
19:44:14|0.23265
19:44:15|0.23265
19:44:16|0.23265
19:44:17|0.23265
19:44:18|0.23258
19:44:19|0.23258
19:44:20|0.23258
19:44:21|0.23242
19:44:22|0.23242
19:44:23|0.23242
19:44:24|0.23242
19:44:25|0.2326
19:44:27|0.2326
19:44:28|0.23263
19:44:29|0.23265
19:44:30|0.23252
19:44:31|0.23252
19:44:32|0.23252
19:44:33|0.23252
19:44:34|0.23252
19:44:35|0.23252
19:44:36|0.23252
19:44:37|0.23252
19:44:38|0.23252
19:44:39|0.23259
19:44:40|0.23259
19:44:41|0.23259
19:44:42|0.23259
19:44:43|0.23259
19:44:44|0.23259
19:44:45|0.23259
19:44:46|0.23259
19:44:48|0.23259
19:44:49|0.23259
19:44:50|0.23252
19:44:51|0.23252
19:44:53|0.23272
19:44:54|0.23272
19:44:55|0.23272
19:44:56|0.23239
19:44:57|0.23253
19:44:58|0.23253
19:45:00|0.23253
19:45:00|0.23253
19:45:02|0.23248
19:45:03|0.23248
19:45:04|0.23248
19:45:05|0.23253
19:45:06|0.23253
19:45:07|0.23259
19:45:08|0.23259
19:45:09|0.23259
19:45:10|0.23259
19:45:11|0.23259
19:45:12|0.23259
19:45:13|0.23259
19:45:14|0.23239
19:45:15|0.23239
19:45:16|0.23239
19:45:17|0.23273
19:45:18|0.23282
19:45:19|0.23394
19:45:20|0.23361
19:45:21|0.23394
19:45:22|0.23394
19:45:23|0.23394
19:45:24|0.23394
19:45:25|0.23407
19:45:26|0.23421
19:45:27|0.23433
19:45:28|0.23434
19:45:29|0.23455
19:45:30|0.23436
19:45:31|0.23459
19:45:32|0.23435
19:45:33|0.23428
19:45:34|0.23425
19:45:35|0.23414
19:45:36|0.23414
19:45:37|0.23418
19:45:38|0.23414
19:45:39|0.23414
19:45:40|0.23409
19:45:41|0.23409
19:45:42|0.2343
19:45:43|0.2343
19:45:44|0.23376
19:45:45|0.23392
19:45:46|0.23348
19:45:47|0.23348
19:45:48|0.23348
19:45:50|0.23359
19:45:51|0.23359
19:45:52|0.23359
19:45:53|0.23495
19:45:54|0.23496
19:45:55|0.23496
19:45:57|0.235
19:45:58|0.235
19:45:59|0.235
19:46:00|0.23469
19:46:01|0.23468
19:46:02|0.23448
19:46:03|0.23448
19:46:04|0.23454
19:46:05|0.23454
19:46:06|0.23454
19:46:07|0.23461
19:46:08|0.23454
19:46:09|0.23454
19:46:10|0.23454
19:46:11|0.23458
19:46:12|0.23454
19:46:13|0.23397
19:46:14|0.23416
19:46:15|0.23405
19:46:16|0.23405
19:46:17|0.23414
19:46:18|0.23415
19:46:19|0.23415
19:46:20|0.23416
19:46:21|0.23416
19:46:22|0.23416
19:46:23|0.23416
19:46:24|0.23416
19:46:25|0.23416
19:46:26|0.23416
19:46:27|0.23416
19:46:28|0.23439
19:46:29|0.23439
19:46:30|0.23439
19:46:31|0.23439
19:46:32|0.23454
19:46:33|0.23454
19:46:34|0.23454
19:46:35|0.23457
19:46:36|0.23457
19:46:37|0.23458
19:46:39|0.23458
19:46:40|0.23458
19:46:41|0.23458
19:46:42|0.23458
19:46:43|0.23458
19:46:44|0.23458
19:46:45|0.23458
19:46:46|0.23458
19:46:47|0.23458
19:46:49|0.23442
19:46:49|0.23451
19:46:51|0.23451
19:46:51|0.23451
19:46:52|0.2342
19:46:53|0.23435
19:46:54|0.23435
19:46:56|0.23435
19:46:57|0.23435
19:46:59|0.23435
19:47:00|0.23435
19:47:01|0.23435
19:47:02|0.23435
19:47:03|0.23446
19:47:04|0.23446
19:47:05|0.23455
19:47:06|0.23455
19:47:07|0.23482
19:47:08|0.23482
19:47:09|0.23482
19:47:10|0.23482
19:47:11|0.23482
19:47:12|0.23482
19:47:13|0.23482
19:47:14|0.23482
19:47:15|0.23482
19:47:17|0.23482
19:47:18|0.23482
19:47:19|0.23482
19:47:19|0.2345
19:47:20|0.2345
19:47:22|0.2345
19:47:22|0.2345
19:47:24|0.2345
19:47:25|0.2345
19:47:26|0.2345
19:47:27|0.23487
19:47:28|0.23487
19:47:29|0.23484
19:47:30|0.235
19:47:30|0.235
19:47:32|0.235
19:47:33|0.235
19:47:33|0.23475
19:47:35|0.235
19:47:36|0.23476
19:47:36|0.23476
19:47:37|0.23476
19:47:38|0.23476
19:47:40|0.23476
19:47:40|0.23476
19:47:42|0.23496
19:47:43|0.23496
19:47:44|0.23494
19:47:45|0.23494
19:47:45|0.23506
19:47:47|0.23506
19:47:48|0.23506
19:47:50|0.23455
19:47:51|0.23495
19:47:52|0.23495
19:47:53|0.23495
19:47:54|0.23486
19:47:55|0.23486
19:47:56|0.23506
19:47:57|0.23506
19:47:59|0.23495
19:47:59|0.23495
19:48:00|0.23506
19:48:02|0.23506
19:48:02|0.23506
19:48:04|0.23506
19:48:04|0.23506
19:48:05|0.23435
19:48:06|0.23435
19:48:07|0.23412
19:48:08|0.23405
19:48:09|0.23405
19:48:10|0.23381
19:48:11|0.23424
19:48:12|0.23424
19:48:13|0.23424
19:48:15|0.23424
19:48:15|0.23424
19:48:16|0.23388
19:48:17|0.234
19:48:18|0.234
19:48:19|0.234
19:48:21|0.234
19:48:21|0.234
19:48:22|0.234
19:48:23|0.234
19:48:24|0.234
19:48:25|0.234
19:48:26|0.23393
19:48:27|0.23393
19:48:28|0.23393
19:48:29|0.23393
19:48:30|0.23393
19:48:31|0.234
19:48:32|0.234
19:48:33|0.234
19:48:34|0.234
19:48:35|0.23395
19:48:36|0.23395
19:48:37|0.23395
19:48:38|0.23424
19:48:39|0.234
19:48:40|0.234
19:48:42|0.234
19:48:42|0.234
19:48:43|0.234
19:48:44|0.234
19:48:45|0.234
19:48:46|0.234
19:48:47|0.234
19:48:48|0.234
19:48:50|0.234
19:48:52|0.234
19:48:53|0.234
19:48:54|0.234
19:48:55|0.234
19:48:57|0.234
19:48:57|0.234
19:48:59|0.234
19:49:00|0.234
19:49:01|0.23401
19:49:03|0.23401
19:49:04|0.23413
19:49:04|0.23413
19:49:05|0.234
19:49:07|0.234
19:49:08|0.234
19:49:09|0.234
19:49:10|0.23373
19:49:10|0.23373
19:49:11|0.23373
19:49:13|0.23373
19:49:13|0.23373
19:49:14|0.23373
19:49:16|0.23373
19:49:17|0.23373
19:49:17|0.23373
19:49:18|0.23373
19:49:20|0.23373
19:49:21|0.23373
19:49:21|0.23366
19:49:23|0.23366
19:49:24|0.23366
19:49:25|0.23386
19:49:25|0.23386
19:49:27|0.23386
19:49:27|0.23291
19:49:29|0.23291
19:49:30|0.233
19:49:30|0.233
19:49:32|0.23289
19:49:33|0.23289
19:49:34|0.23289
19:49:35|0.23289
19:49:36|0.23286
19:49:37|0.23286
19:49:38|0.23311
19:49:39|0.2333
19:49:40|0.23328
19:49:41|0.23328
19:49:42|0.23303
19:49:42|0.23303
19:49:44|0.23303
19:49:45|0.23303
19:49:45|0.23323
19:49:47|0.23323
19:49:48|0.23323
19:49:49|0.23323
19:49:51|0.23325
19:49:51|0.23325
19:49:52|0.23325
19:49:54|0.23325
19:49:55|0.2333
19:49:55|0.2333
19:49:56|0.2333
19:49:58|0.23329
19:49:58|0.23329
19:49:59|0.23329
19:50:00|0.23323
19:50:02|0.23323
19:50:03|0.23324
19:50:04|0.23295
19:50:05|0.23295
19:50:05|0.23295
19:50:06|0.23295
19:50:07|0.23295
19:50:09|0.23295
19:50:09|0.23295
19:50:11|0.23302
19:50:11|0.23302
19:50:12|0.23302
19:50:13|0.23305
19:50:14|0.23344
19:50:15|0.23344
19:50:17|0.23381
19:50:17|0.23394
19:50:18|0.23426
19:50:20|0.23426
19:50:20|0.23426
19:50:21|0.23426
19:50:22|0.23426
19:50:23|0.23426
19:50:24|0.23426
19:50:26|0.23426
19:50:26|0.23426
19:50:28|0.23418
19:50:29|0.23418
19:50:30|0.23418
19:50:31|0.23376
19:50:32|0.23376
19:50:33|0.23376
19:50:34|0.23376
19:50:35|0.23376
19:50:36|0.23376
19:50:37|0.23376
19:50:38|0.23376
19:50:39|0.23376
19:50:40|0.23376
19:50:41|0.23376
19:50:42|0.23376
19:50:43|0.23376
19:50:44|0.23376
19:50:45|0.23376
19:50:46|0.23402
19:50:47|0.23381
19:50:48|0.23381
19:50:49|0.23381
19:50:50|0.23381
19:50:51|0.23381
19:50:52|0.23381
19:50:53|0.23358
19:50:54|0.23363
19:50:55|0.23363
19:50:56|0.23376
19:50:57|0.23376
19:50:59|0.23376
19:51:00|0.23376
19:51:01|0.23376
19:51:02|0.23376
19:51:03|0.23376
19:51:04|0.23376
19:51:05|0.23376
19:51:06|0.23376
19:51:07|0.23376
19:51:08|0.23359
19:51:09|0.23359
19:51:10|0.2336
19:51:11|0.2336
19:51:12|0.23381
19:51:13|0.23359
19:51:14|0.23359
19:51:15|0.23359
19:51:16|0.23359
19:51:17|0.2338
19:51:19|0.2338
19:51:19|0.2338
19:51:20|0.2338
19:51:21|0.2338
19:51:22|0.2338
19:51:23|0.2338
19:51:24|0.23376
19:51:25|0.23398
19:51:26|0.23398
19:51:27|0.23398
19:51:28|0.23398
19:51:29|0.23398
19:51:30|0.23398
19:51:31|0.23398
19:51:32|0.23398
19:51:33|0.23396
19:51:35|0.23396
19:51:36|0.23396
19:51:36|0.23396
19:51:38|0.23396
19:51:38|0.23396
19:51:40|0.23396
19:51:40|0.23396
19:51:41|0.23396
19:51:42|0.23396
19:51:44|0.23396
19:51:45|0.23396
19:51:45|0.23396
19:51:47|0.23396
19:51:47|0.23396
19:51:49|0.23396
19:51:50|0.23396
19:51:51|0.23396
19:51:53|0.23396
19:51:55|0.23363
19:51:55|0.23396
19:51:57|0.23396
19:51:58|0.23396
19:51:59|0.23426
19:52:01|0.23414
19:52:03|0.23414
19:52:04|0.23414
19:52:05|0.23441
19:52:07|0.2344
19:52:07|0.2344
19:52:08|0.2344
19:52:09|0.2344
19:52:10|0.2344
19:52:11|0.2344
19:52:12|0.2344
19:52:13|0.2344
19:52:15|0.2344
19:52:16|0.2344
19:52:17|0.2344
19:52:19|0.2344
19:52:19|0.2344
19:52:20|0.2344
19:52:21|0.2344
19:52:23|0.2344
19:52:24|0.2344
19:52:24|0.2344
19:52:25|0.2344
19:52:26|0.23426
19:52:27|0.23403
19:52:28|0.23426
19:52:29|0.23436
19:52:31|0.23436
19:52:32|0.23436
19:52:32|0.23443
19:52:33|0.23443
19:52:34|0.23443
19:52:36|0.23443
19:52:36|0.23443
19:52:37|0.23438
19:52:38|0.23438
19:52:40|0.23415
19:52:40|0.23413
19:52:41|0.23397
19:52:42|0.23411
19:52:43|0.23411
19:52:44|0.23411
19:52:45|0.23411
19:52:46|0.23411
19:52:47|0.23411
19:52:48|0.23411
19:52:49|0.23411
19:52:50|0.23411
19:52:51|0.23411
19:52:53|0.23418
19:52:53|0.23418
19:52:56|0.23417
19:52:57|0.23417
19:52:58|0.23417
19:52:59|0.23417
19:53:00|0.23395
19:53:01|0.23395
19:53:02|0.23395
19:53:03|0.23395
19:53:04|0.23395
19:53:05|0.23395
19:53:06|0.23395
19:53:07|0.23395
19:53:09|0.23395
19:53:09|0.23395
19:53:10|0.23396
19:53:12|0.23396
19:53:12|0.23396
19:53:13|0.23395
19:53:14|0.23395
19:53:15|0.23395
19:53:16|0.23395
19:53:17|0.23395
19:53:18|0.23395
19:53:19|0.23395
19:53:20|0.23395
19:53:21|0.23395
19:53:22|0.23395
19:53:23|0.23395
19:53:24|0.23395
19:53:25|0.23395
19:53:26|0.23395
19:53:27|0.23395
19:53:28|0.23395
19:53:29|0.23395
19:53:30|0.23395
19:53:32|0.23411
19:53:32|0.23429
19:53:33|0.23429
19:53:34|0.23429
19:53:35|0.23429
19:53:36|0.23429
19:53:37|0.23429
19:53:38|0.23429
19:53:39|0.23429
19:53:40|0.23429
19:53:41|0.23429
19:53:42|0.23429
19:53:43|0.23428
19:53:44|0.23428
19:53:46|0.23427
19:53:46|0.23427
19:53:47|0.23427
19:53:48|0.23427
19:53:49|0.23411
19:53:51|0.23429
19:53:51|0.23429
19:53:53|0.23429
19:53:54|0.23442
19:53:56|0.23447
19:53:57|0.23466
19:53:59|0.23466
19:54:00|0.23466
19:54:01|0.23466
19:54:02|0.23466
19:54:03|0.23466
19:54:04|0.23466
19:54:06|0.23466
19:54:06|0.23466
19:54:08|0.23466
19:54:09|0.23466
19:54:09|0.23465
19:54:11|0.23465
19:54:12|0.23465
19:54:13|0.23465
19:54:14|0.23465
19:54:15|0.23465
19:54:16|0.23465
19:54:17|0.23466
19:54:18|0.23443
19:54:19|0.23443
19:54:20|0.23454
19:54:21|0.23454
19:54:22|0.23454
19:54:23|0.23454
19:54:24|0.23454
19:54:25|0.23454
19:54:26|0.23457
19:54:27|0.23457
19:54:28|0.23457
19:54:29|0.23457
19:54:30|0.23457
19:54:31|0.23457
19:54:32|0.23457
19:54:33|0.23457
19:54:34|0.23457
19:54:35|0.23457
19:54:36|0.23457
19:54:37|0.23457
19:54:38|0.23454
19:54:39|0.23454
19:54:40|0.23426
19:54:41|0.23426
19:54:42|0.23426
19:54:43|0.23426
19:54:44|0.23423
19:54:45|0.23418
19:54:46|0.23418
19:54:47|0.23418
19:54:48|0.23418
19:54:49|0.23418
19:54:50|0.23418
19:54:51|0.23418
19:54:52|0.23418
19:54:54|0.23418
19:54:55|0.23418
19:54:57|0.23418
19:54:58|0.23418
19:54:59|0.23433
19:55:00|0.23433
19:55:02|0.23433
19:55:03|0.23433
19:55:04|0.23433
19:55:04|0.23433
19:55:05|0.23433
19:55:06|0.23433
19:55:07|0.23433
19:55:08|0.23433
19:55:10|0.23433
19:55:10|0.23426
19:55:12|0.23426
19:55:13|0.23427
19:55:13|0.23426
19:55:14|0.23426
19:55:15|0.23411
19:55:16|0.23411
19:55:17|0.23411
19:55:18|0.23411
19:55:19|0.23411
19:55:20|0.23418
19:55:21|0.23418
19:55:23|0.23418
19:55:23|0.23418
19:55:24|0.23418
19:55:25|0.23418
19:55:26|0.23418
19:55:27|0.23418
19:55:28|0.23418
19:55:29|0.23444
19:55:30|0.23444
19:55:31|0.23444
19:55:32|0.23444
19:55:33|0.23444
19:55:34|0.23444
19:55:35|0.23444
19:55:36|0.23444
19:55:37|0.23444
19:55:38|0.23444
19:55:39|0.23444
19:55:40|0.23444
19:55:41|0.23444
19:55:42|0.23444
19:55:43|0.23444
19:55:44|0.23444
19:55:45|0.23423
19:55:46|0.23423
19:55:47|0.23423
19:55:48|0.23423
19:55:49|0.23423
19:55:50|0.23425
19:55:52|0.23425
19:55:53|0.23425
19:55:54|0.23425
19:55:55|0.23425
19:55:56|0.23425
19:55:58|0.23466
19:55:58|0.23466
19:56:00|0.23466
19:56:00|0.23466
19:56:03|0.23466
19:56:03|0.23466
19:56:04|0.23499
19:56:05|0.23466
19:56:06|0.23466
19:56:07|0.235
19:56:09|0.235
19:56:09|0.23505
19:56:10|0.2351
19:56:11|0.2352
19:56:12|0.2352
19:56:13|0.23527
19:56:14|0.23527
19:56:15|0.23527
19:56:16|0.23508
19:56:17|0.23508
19:56:18|0.23508
19:56:20|0.23576
19:56:21|0.23573
19:56:22|0.23573
19:56:22|0.23573
19:56:23|0.2358
19:56:25|0.23596
19:56:25|0.23583
19:56:27|0.23583
19:56:27|0.23587
19:56:28|0.23587
19:56:29|0.23596
19:56:31|0.23596
19:56:31|0.23602
19:56:32|0.23601
19:56:33|0.23605
19:56:34|0.23596
19:56:35|0.23596
19:56:36|0.23616
19:56:38|0.23591
19:56:39|0.23591
19:56:40|0.23613
19:56:40|0.23588
19:56:41|0.23612
19:56:42|0.23559
19:56:44|0.23561
19:56:44|0.23594
19:56:46|0.23569
19:56:46|0.23569
19:56:47|0.23569
19:56:49|0.23563
19:56:49|0.23561
19:56:50|0.23559
19:56:51|0.23586
19:56:52|0.23588
19:56:54|0.2358
19:56:54|0.2358
19:56:57|0.23586
19:56:58|0.23595
19:56:59|0.23595
19:57:00|0.23578
19:57:01|0.23578
19:57:02|0.23578
19:57:03|0.23578
19:57:04|0.23561
19:57:05|0.23561
19:57:06|0.23561
19:57:07|0.23578
19:57:08|0.23571
19:57:09|0.23538
19:57:10|0.23559
19:57:11|0.23528
19:57:12|0.23533
19:57:13|0.23552
19:57:14|0.23559
19:57:15|0.23559
19:57:16|0.23558
19:57:17|0.23556
19:57:18|0.23556
19:57:19|0.23556
19:57:20|0.23556
19:57:21|0.23535
19:57:22|0.2357
19:57:23|0.23578
19:57:24|0.23578
19:57:25|0.23578
19:57:26|0.23578
19:57:27|0.23583
19:57:28|0.23583
19:57:29|0.23548
19:57:30|0.23554
19:57:31|0.23554
19:57:32|0.23554
19:57:33|0.23557
19:57:34|0.23507
19:57:35|0.23507
19:57:36|0.23507
19:57:38|0.23535
19:57:38|0.23559
19:57:39|0.23559
19:57:40|0.23559
19:57:41|0.23559
19:57:42|0.23559
19:57:44|0.23559
19:57:44|0.23535
19:57:45|0.23555
19:57:46|0.23555
19:57:47|0.23527
19:57:48|0.23527
19:57:50|0.23527
19:57:51|0.23555
19:57:52|0.23555
19:57:53|0.23555
19:57:54|0.23553
19:57:55|0.23524
19:57:56|0.23524
19:57:58|0.23555
19:57:59|0.23556
19:57:59|0.23556
19:58:01|0.23556
19:58:01|0.23572
19:58:03|0.23572
19:58:05|0.23572
19:58:05|0.23572
19:58:06|0.23572
19:58:07|0.23565
19:58:09|0.23565
19:58:09|0.23565
19:58:10|0.23558
19:58:12|0.23558
19:58:12|0.23536
19:58:13|0.23536
19:58:14|0.23536
19:58:15|0.23536
19:58:16|0.23536
19:58:17|0.23536
19:58:18|0.23536
19:58:19|0.23536
19:58:20|0.23544
19:58:21|0.23515
19:58:22|0.235
19:58:23|0.23466
19:58:24|0.23465
19:58:25|0.23465
19:58:26|0.23438
19:58:27|0.23438
19:58:28|0.23438
19:58:29|0.23438
19:58:30|0.23438
19:58:31|0.23438
19:58:32|0.23438
19:58:33|0.23438
19:58:34|0.23438
19:58:35|0.23442
19:58:36|0.23454
19:58:37|0.23454
19:58:38|0.23454
19:58:39|0.23454
19:58:40|0.23488
19:58:41|0.23453
19:58:42|0.23477
19:58:43|0.23477
19:58:44|0.23477
19:58:45|0.23477
19:58:46|0.23477
19:58:47|0.23477
19:58:48|0.23477
19:58:49|0.23477
19:58:50|0.23446
19:58:51|0.23425
19:58:52|0.23425
19:58:53|0.23446
19:58:54|0.23446
19:58:55|0.23446
19:58:56|0.23446
19:58:58|0.23499
19:58:59|0.23499
19:59:01|0.23499
19:59:02|0.23455
19:59:03|0.23455
19:59:04|0.23446
19:59:06|0.23473
19:59:07|0.23473
19:59:08|0.23452
19:59:09|0.23452
19:59:10|0.23477
19:59:10|0.23477
19:59:12|0.23477
19:59:13|0.23477
19:59:14|0.23477
19:59:15|0.23477
19:59:16|0.23477
19:59:17|0.23477
19:59:18|0.23452
19:59:19|0.23463
19:59:20|0.23443
19:59:21|0.23452
19:59:22|0.23452
19:59:23|0.23452
19:59:24|0.23477
19:59:25|0.23477
19:59:26|0.23477
19:59:27|0.23477
19:59:28|0.23477
19:59:29|0.23477
19:59:30|0.23447
19:59:31|0.23471
19:59:32|0.23471
19:59:33|0.23471
19:59:34|0.23471
19:59:35|0.23471
19:59:36|0.23471
19:59:37|0.23471
19:59:38|0.23457
19:59:39|0.23457
19:59:40|0.23446
19:59:41|0.23471
19:59:42|0.23468
19:59:43|0.23468
19:59:44|0.23468
19:59:45|0.23467
19:59:46|0.23467
19:59:47|0.2345
19:59:48|0.2345
19:59:49|0.2345
19:59:50|0.2345
19:59:51|0.2345
19:59:52|0.2345
19:59:53|0.2344
19:59:54|0.2344
19:59:55|0.2344
19:59:56|0.23451
19:59:57|0.23451
19:59:58|0.23451
20:00:00|0.23449
20:00:01|0.2344
20:00:02|0.23368
20:00:03|0.23368
20:00:04|0.23368
20:00:05|0.23368
20:00:07|0.2341
20:00:08|0.23389
20:00:09|0.23389
20:00:10|0.23389
20:00:10|0.23389
20:00:12|0.23384
20:00:13|0.23384
20:00:13|0.23385
20:00:15|0.23385
20:00:16|0.23417
20:00:17|0.23414
20:00:17|0.23381
20:00:19|0.23368
20:00:20|0.23364
20:00:21|0.23365
20:00:22|0.23372
20:00:23|0.23348
20:00:24|0.23348
20:00:25|0.23348
20:00:26|0.23334
20:00:27|0.23334
20:00:28|0.23334
20:00:29|0.23334
20:00:30|0.23334
20:00:31|0.23332
20:00:32|0.23332
20:00:34|0.23332
20:00:34|0.23331
20:00:35|0.23331
20:00:36|0.23331
20:00:38|0.23332
20:00:38|0.23332
20:00:40|0.23353
20:00:41|0.23334
20:00:42|0.23337
20:00:43|0.23359
20:00:44|0.23359
20:00:45|0.23334
20:00:46|0.23334
20:00:47|0.23334
20:00:48|0.23334
20:00:49|0.23335
20:00:50|0.2335
20:00:51|0.2335
20:00:52|0.2335
20:00:53|0.2335
20:00:54|0.2335
20:00:55|0.2335
20:00:56|0.23336
20:00:57|0.23337
20:00:58|0.23337
20:01:00|0.23337
20:01:01|0.23325
20:01:03|0.23325
20:01:03|0.23328
20:01:05|0.23328
20:01:05|0.23329
20:01:07|0.23363
20:01:08|0.23363
20:01:09|0.23334
20:01:10|0.23334
20:01:10|0.23334
20:01:11|0.23334
20:01:13|0.23334
20:01:14|0.23325
20:01:15|0.23324
20:01:16|0.23324
20:01:18|0.23324
20:01:18|0.23327
20:01:19|0.23327
20:01:20|0.23326
20:01:21|0.23326
20:01:22|0.23326
20:01:23|0.23316
20:01:24|0.233
20:01:25|0.23283
20:01:26|0.23283
20:01:27|0.23283
20:01:28|0.23283
20:01:29|0.23283
20:01:30|0.23288
20:01:31|0.23287
20:01:32|0.23282
20:01:33|0.23282
20:01:34|0.23282
20:01:36|0.23282
20:01:36|0.23294
20:01:37|0.23294
20:01:38|0.23273
20:01:39|0.2326
20:01:40|0.2326
20:01:41|0.2326
20:01:42|0.23275
20:01:43|0.23275
20:01:44|0.23246
20:01:45|0.23246
20:01:46|0.23241
20:01:47|0.23241
20:01:48|0.23284
20:01:49|0.23284
20:01:51|0.23284
20:01:51|0.23284
20:01:53|0.23284
20:01:53|0.23284
20:01:54|0.23284
20:01:56|0.23241
20:01:56|0.23241
20:01:57|0.23241
20:01:58|0.23241
20:02:00|0.23257
20:02:01|0.23266
20:02:01|0.23266
20:02:04|0.23266
20:02:04|0.23365
20:02:06|0.23361
20:02:07|0.23344
20:02:07|0.23378
20:02:08|0.23307
20:02:11|0.23364
20:02:11|0.23355
20:02:12|0.23345
20:02:13|0.23345
20:02:15|0.23345
20:02:16|0.23345
20:02:17|0.23345
20:02:18|0.23339
20:02:19|0.23372
20:02:20|0.23372
20:02:21|0.23326
20:02:22|0.23326
20:02:23|0.23326
20:02:24|0.23326
20:02:25|0.23325
20:02:26|0.23325
20:02:27|0.23325
20:02:28|0.23325
20:02:29|0.23325
20:02:30|0.23307
20:02:31|0.23307
20:02:32|0.23307
20:02:33|0.23308
20:02:34|0.23308
20:02:35|0.23308
20:02:36|0.23308
20:02:37|0.23306
20:02:38|0.23306
20:02:39|0.23355
20:02:40|0.23355
20:02:41|0.23355
20:02:42|0.23355
20:02:43|0.23355
20:02:44|0.23355
20:02:45|0.23316
20:02:46|0.23316
20:02:47|0.23316
20:02:48|0.23334
20:02:49|0.23334
20:02:50|0.23334
20:02:51|0.23334
20:02:52|0.23334
20:02:53|0.23334
20:02:54|0.23334
20:02:55|0.23334
20:02:56|0.23334
20:02:57|0.23334
20:02:58|0.23334
20:02:59|0.23462
20:03:00|0.23479
20:03:01|0.23483
20:03:03|0.23495
20:03:03|0.23495
20:03:04|0.23495
20:03:05|0.23495
20:03:07|0.23495
20:03:08|0.23549
20:03:10|0.2359
20:03:11|0.23593
20:03:12|0.23601
20:03:13|0.23606
20:03:14|0.2362
20:03:15|0.23592
20:03:16|0.23614
20:03:17|0.236
20:03:19|0.236
20:03:20|0.236
20:03:20|0.23622
20:03:21|0.23601
20:03:22|0.23601
20:03:23|0.23584
20:03:24|0.23619
20:03:25|0.23619
20:03:26|0.23585
20:03:28|0.23585
20:03:28|0.23597
20:03:29|0.2358
20:03:30|0.2358
20:03:31|0.2358
20:03:32|0.2358
20:03:33|0.23591
20:03:34|0.2348
20:03:35|0.23458
20:03:36|0.23502
20:03:37|0.23502
20:03:38|0.23502
20:03:39|0.23502
20:03:40|0.23502
20:03:41|0.23502
20:03:42|0.23502
20:03:43|0.23608
20:03:44|0.23571
20:03:45|0.23611
20:03:46|0.23605
20:03:47|0.23605
20:03:48|0.23605
20:03:49|0.23605
20:03:50|0.23624
20:03:51|0.23595
20:03:52|0.23583
20:03:53|0.23583
20:03:54|0.23583
20:03:55|0.23583
20:03:56|0.23595
20:03:57|0.23595
20:03:58|0.23486
20:03:59|0.23486
20:04:00|0.23486
20:04:01|0.23544
20:04:03|0.23584
20:04:05|0.23574
20:04:05|0.23565
20:04:07|0.23565
20:04:09|0.23584
20:04:10|0.23589
20:04:11|0.23584
20:04:12|0.23584
20:04:13|0.23595
20:04:14|0.23595
20:04:15|0.236
20:04:15|0.23602
20:04:17|0.23602
20:04:18|0.23602
20:04:19|0.23589
20:04:19|0.23589
20:04:20|0.23574
20:04:22|0.23584
20:04:23|0.23581
20:04:24|0.2358
20:04:25|0.23564
20:04:26|0.23572
20:04:27|0.23572
20:04:28|0.23572
20:04:29|0.23565
20:04:30|0.23551
20:04:31|0.23556
20:04:32|0.23556
20:04:33|0.23525
20:04:34|0.23525
20:04:35|0.23525
20:04:36|0.23525
20:04:37|0.23525
20:04:38|0.23554
20:04:38|0.23554
20:04:40|0.23554
20:04:42|0.23554
20:04:42|0.23544
20:04:43|0.236
20:04:44|0.23605
20:04:45|0.23607
20:04:46|0.23607
20:04:47|0.23607
20:04:48|0.23607
20:04:49|0.23606
20:04:50|0.23606
20:04:51|0.23606
20:04:52|0.23606
20:04:53|0.23606
20:04:54|0.23606
20:04:55|0.23597
20:04:56|0.23597
20:04:57|0.23597
20:04:58|0.23597
20:04:59|0.23559
20:05:00|0.23559
20:05:01|0.23554
20:05:02|0.23606
20:05:04|0.23606
20:05:06|0.23586
20:05:07|0.23584
20:05:09|0.23584
20:05:10|0.23559
20:05:10|0.23555
20:05:12|0.23562
20:05:13|0.23562
20:05:14|0.23562
20:05:15|0.23562
20:05:16|0.23562
20:05:17|0.23562
20:05:17|0.23562
20:05:19|0.23562
20:05:20|0.23562
20:05:21|0.23555
20:05:21|0.23526
20:05:22|0.23526
20:05:23|0.23562
20:05:25|0.23583
20:05:25|0.23583
20:05:26|0.23583
20:05:27|0.23583
20:05:29|0.23583
20:05:29|0.23583
20:05:31|0.23583
20:05:32|0.23583
20:05:33|0.23583
20:05:34|0.23562
20:05:34|0.23562
20:05:35|0.23562
20:05:37|0.23584
20:05:38|0.23583
20:05:38|0.23581
20:05:40|0.23562
20:05:41|0.23562
20:05:42|0.23562
20:05:42|0.23588
20:05:44|0.23588
20:05:45|0.2362
20:05:46|0.2362
20:05:47|0.2362
20:05:48|0.23626
20:05:49|0.23627
20:05:49|0.23647
20:05:51|0.2367
20:05:52|0.237
20:05:53|0.237
20:05:54|0.237
20:05:54|0.23729
20:05:56|0.23725
20:05:57|0.23746
20:05:58|0.23738
20:05:59|0.23757
20:06:00|0.23757
20:06:01|0.237
20:06:02|0.23664
20:06:02|0.23643
20:06:04|0.23682
20:06:05|0.23682
20:06:07|0.23686
20:06:08|0.23686
20:06:09|0.23714
20:06:10|0.23714
20:06:11|0.23753
20:06:12|0.23747
20:06:13|0.23718
20:06:15|0.23742
20:06:15|0.23742
20:06:16|0.23749
20:06:17|0.2372
20:06:18|0.23742
20:06:19|0.23756
20:06:20|0.23742
20:06:22|0.23742
20:06:22|0.23756
20:06:23|0.23701
20:06:24|0.23742
20:06:25|0.23752
20:06:26|0.23752
20:06:27|0.23715
20:06:28|0.23713
20:06:30|0.23734
20:06:31|0.23734
20:06:32|0.23733
20:06:33|0.237
20:06:34|0.23707
20:06:36|0.23707
20:06:36|0.23701
20:06:37|0.23709
20:06:38|0.23709
20:06:39|0.23709
20:06:41|0.237
20:06:42|0.23712
20:06:42|0.237
20:06:43|0.23716
20:06:44|0.23771
20:06:46|0.23777
20:06:46|0.23777
20:06:48|0.23777
20:06:48|0.23783
20:06:49|0.23785
20:06:51|0.23787
20:06:51|0.23787
20:06:52|0.23795
20:06:53|0.23797
20:06:54|0.239
20:06:55|0.23874
20:06:57|0.2367
20:06:58|0.23756
20:06:59|0.23756
20:06:59|0.23793
20:07:00|0.238
20:07:01|0.2378
20:07:03|0.23792
20:07:04|0.238
20:07:04|0.238
20:07:07|0.23829
20:07:07|0.23844
20:07:08|0.2385
20:07:09|0.23831
20:07:10|0.23856
20:07:12|0.2387
20:07:13|0.23831
20:07:14|0.23814
20:07:15|0.23834
20:07:16|0.23851
20:07:17|0.23851
20:07:18|0.23828
20:07:19|0.23844
20:07:20|0.23844
20:07:21|0.23921
20:07:22|0.23902
20:07:23|0.23824
20:07:24|0.23916
20:07:25|0.23867
20:07:26|0.2389
20:07:27|0.23902
20:07:28|0.23902
20:07:29|0.23902
20:07:30|0.23907
20:07:31|0.23907
20:07:32|0.23907
20:07:33|0.23907
20:07:34|0.23884
20:07:35|0.23861
20:07:36|0.23921
20:07:37|0.239
20:07:38|0.2392
20:07:39|0.23998
20:07:40|0.23998
20:07:41|0.23959
20:07:42|0.23959
20:07:43|0.23926
20:07:44|0.23926
20:07:45|0.2392
20:07:46|0.23932
20:07:47|0.2392
20:07:48|0.23951
20:07:49|0.23917
20:07:50|0.23937
20:07:51|0.23937
20:07:52|0.23937
20:07:53|0.23939
20:07:54|0.23971
20:07:55|0.23971
20:07:56|0.23971
20:07:57|0.23972
20:07:58|0.23972
20:07:59|0.23972
20:08:00|0.23972
20:08:01|0.23972
20:08:02|0.23935
20:08:03|0.23947
20:08:04|0.23971
20:08:05|0.23971
20:08:06|0.23971
20:08:07|0.23971
20:08:08|0.23971
20:08:10|0.23972
20:08:11|0.23942
20:08:12|0.23959
20:08:13|0.23959
20:08:14|0.23959
20:08:15|0.23959
20:08:15|0.23959
20:08:17|0.23959
20:08:18|0.2398
20:08:21|0.2398
20:08:22|0.23966
20:08:23|0.23966
20:08:24|0.23994
20:08:25|0.23971
20:08:26|0.23933
20:08:27|0.23892
20:08:28|0.23893
20:08:29|0.23932
20:08:30|0.23933
20:08:31|0.23895
20:08:32|0.23895
20:08:33|0.23897
20:08:34|0.23895
20:08:35|0.23864
20:08:37|0.23864
20:08:37|0.23888
20:08:38|0.23888
20:08:40|0.23892
20:08:41|0.23892
20:08:41|0.23864
20:08:42|0.23864
20:08:44|0.23864
20:08:44|0.23911
20:08:45|0.23921
20:08:46|0.23921
20:08:47|0.23921
20:08:49|0.23921
20:08:49|0.23921
20:08:50|0.23921
20:08:51|0.23894
20:08:52|0.23931
20:08:54|0.23931
20:08:54|0.23931
20:08:55|0.23931
20:08:56|0.23894
20:08:57|0.23894
20:08:59|0.23894
20:09:00|0.23894
20:09:00|0.23924
20:09:01|0.23924
20:09:02|0.23925
20:09:03|0.23921
20:09:04|0.23913
20:09:06|0.23934
20:09:06|0.23934
20:09:08|0.23934
20:09:09|0.23924
20:09:11|0.2393
20:09:11|0.23901
20:09:13|0.23914
20:09:15|0.2392
20:09:15|0.23937
20:09:17|0.23999
20:09:18|0.23934
20:09:19|0.23934
20:09:20|0.23934
20:09:21|0.23974
20:09:22|0.23974
20:09:23|0.23959
20:09:24|0.23959
20:09:25|0.23959
20:09:26|0.23975
20:09:27|0.23975
20:09:28|0.23975
20:09:29|0.23975
20:09:30|0.23975
20:09:31|0.23975
20:09:32|0.23963
20:09:33|0.23958
20:09:34|0.23958
20:09:35|0.23958
20:09:36|0.23958
20:09:37|0.23958
20:09:38|0.23959
20:09:39|0.23938
20:09:41|0.23933
20:09:41|0.23933
20:09:42|0.2398
20:09:44|0.23973
20:09:45|0.23973
20:09:46|0.23976
20:09:47|0.23976
20:09:48|0.23976
20:09:49|0.23976
20:09:50|0.23972
20:09:51|0.23975
20:09:51|0.23978
20:09:53|0.23971
20:09:53|0.23971
20:09:55|0.23971
20:09:56|0.23971
20:09:57|0.23971
20:09:57|0.23971
20:09:59|0.23939
20:10:00|0.23939
20:10:01|0.23939
20:10:02|0.23939
20:10:04|0.23953
20:10:04|0.23977
20:10:05|0.23977
20:10:06|0.23977
20:10:08|0.23977
20:10:09|0.23974
20:10:10|0.23974
20:10:12|0.23974
20:10:12|0.23972
20:10:13|0.23953
20:10:14|0.23953
20:10:15|0.23958
20:10:16|0.23955
20:10:17|0.23957
20:10:18|0.23957
20:10:19|0.2393
20:10:20|0.2393
20:10:21|0.23955
20:10:22|0.2393
20:10:23|0.23957
20:10:24|0.23957
20:10:25|0.23965
20:10:26|0.2395
20:10:27|0.2395
20:10:28|0.2395
20:10:29|0.2395
20:10:30|0.2395
20:10:31|0.2395
20:10:32|0.23963
20:10:33|0.23963
20:10:34|0.23963
20:10:35|0.2395
20:10:36|0.2395
20:10:37|0.2395
20:10:38|0.2395
20:10:39|0.23938
20:10:40|0.23938
20:10:41|0.23938
20:10:42|0.23938
20:10:43|0.23938
20:10:44|0.23946
20:10:45|0.23934
20:10:46|0.23928
20:10:47|0.23928
20:10:48|0.23928
20:10:49|0.23927
20:10:50|0.239
20:10:51|0.239
20:10:52|0.239
20:10:53|0.239
20:10:54|0.23843
20:10:55|0.23863
20:10:56|0.23823
20:10:57|0.23823
20:10:58|0.23819
20:10:59|0.23818
20:11:00|0.23818
20:11:01|0.23817
20:11:02|0.23817
20:11:03|0.23817
20:11:04|0.23809
20:11:05|0.238
20:11:06|0.23794
20:11:07|0.23787
20:11:08|0.238
20:11:10|0.23767
20:11:11|0.23766
20:11:13|0.23755
20:11:15|0.23754
20:11:15|0.23748
20:11:16|0.2375
20:11:18|0.2374
20:11:19|0.23738
20:11:20|0.23745
20:11:22|0.2371
20:11:22|0.237
20:11:23|0.23697
20:11:25|0.23737
20:11:26|0.23738
20:11:27|0.23738
20:11:28|0.23763
20:11:29|0.23741
20:11:29|0.23742
20:11:31|0.23742
20:11:32|0.23791
20:11:33|0.23775
20:11:34|0.23775
20:11:34|0.23781
20:11:35|0.23781
20:11:36|0.2379
20:11:37|0.2379
20:11:38|0.2375
20:11:40|0.2379
20:11:40|0.23786
20:11:41|0.23786
20:11:43|0.23786
20:11:43|0.23779
20:11:44|0.23788
20:11:46|0.23799
20:11:46|0.23799
20:11:48|0.23799
20:11:48|0.23799
20:11:49|0.23799
20:11:51|0.23799
20:11:52|0.23799
20:11:52|0.23799
20:11:54|0.23799
20:11:54|0.23796
20:11:55|0.23796
20:11:57|0.23796
20:11:57|0.23796
20:11:58|0.23796
20:12:00|0.23796
20:12:01|0.2377
20:12:02|0.2377
20:12:02|0.23784
20:12:03|0.23784
20:12:05|0.23784
20:12:05|0.23782
20:12:06|0.23782
20:12:07|0.23782
20:12:09|0.23782
20:12:10|0.23736
20:12:11|0.23717
20:12:13|0.2373
20:12:14|0.23732
20:12:15|0.23732
20:12:15|0.237
20:12:17|0.237
20:12:18|0.237
20:12:19|0.237
20:12:20|0.237
20:12:21|0.237
20:12:22|0.23702
20:12:23|0.23702
20:12:24|0.23702
20:12:26|0.23702
20:12:26|0.237
20:12:28|0.237
20:12:28|0.23675
20:12:29|0.23675
20:12:31|0.23702
20:12:32|0.23702
20:12:33|0.23703
20:12:34|0.23703
20:12:35|0.23703
20:12:36|0.23684
20:12:37|0.23684
20:12:38|0.23684
20:12:39|0.23684
20:12:40|0.23736
20:12:41|0.23736
20:12:42|0.23711
20:12:43|0.23711
20:12:44|0.23727
20:12:45|0.23698
20:12:46|0.23732
20:12:47|0.23746
20:12:48|0.23782
20:12:49|0.23782
20:12:50|0.23796
20:12:51|0.23796
20:12:53|0.23796
20:12:54|0.23796
20:12:55|0.23796
20:12:56|0.23796
20:12:57|0.23796
20:12:57|0.23796
20:12:59|0.23796
20:13:00|0.23796
20:13:01|0.23796
20:13:02|0.23796
20:13:03|0.23796
20:13:04|0.23796
20:13:05|0.23765
20:13:06|0.23765
20:13:07|0.23765
20:13:08|0.23765
20:13:09|0.23765
20:13:10|0.23765
20:13:11|0.23765
20:13:13|0.23797
20:13:14|0.238
20:13:16|0.2381
20:13:17|0.23845
20:13:18|0.23847
20:13:19|0.23847
20:13:19|0.2393
20:13:21|0.23921
20:13:22|0.2392
20:13:23|0.2392
20:13:24|0.2392
20:13:26|0.23894
20:13:27|0.23921
20:13:28|0.23921
20:13:29|0.23887
20:13:30|0.23887
20:13:31|0.23887
20:13:32|0.23882
20:13:33|0.23905
20:13:33|0.23901
20:13:35|0.23901
20:13:36|0.23901
20:13:37|0.23897
20:13:38|0.23897
20:13:39|0.23897
20:13:40|0.23897
20:13:40|0.23897
20:13:42|0.23897
20:13:43|0.23897
20:13:44|0.23897
20:13:45|0.23897
20:13:46|0.23897
20:13:46|0.23897
20:13:48|0.23896
20:13:49|0.23896
20:13:50|0.23896
20:13:51|0.23896
20:13:52|0.23896
20:13:53|0.23897
20:13:54|0.23897
20:13:55|0.23932
20:13:56|0.23932
20:13:57|0.23932
20:13:58|0.23932
20:13:59|0.23932
20:14:00|0.2395
20:14:01|0.2395
20:14:02|0.2395
20:14:03|0.2395
20:14:04|0.23943
20:14:05|0.23947
20:14:06|0.2397
20:14:07|0.2397
20:14:08|0.2397
20:14:09|0.23983
20:14:10|0.23986
20:14:11|0.23991
20:14:12|0.23991
20:14:14|0.23991
20:14:16|0.2398
20:14:16|0.23961
20:14:18|0.23952
20:14:19|0.23951
20:14:20|0.23946
20:14:21|0.23966
20:14:23|0.23965
20:14:24|0.23939
20:14:24|0.23946
20:14:26|0.2396
20:14:26|0.23961
20:14:27|0.23925
20:14:28|0.2392
20:14:30|0.2392
20:14:30|0.23872
20:14:31|0.2387
20:14:33|0.23892
20:14:34|0.2386
20:14:34|0.23857
20:14:35|0.23857
20:14:36|0.23846
20:14:37|0.23826
20:14:38|0.23826
20:14:39|0.23826
20:14:40|0.23826
20:14:41|0.23841
20:14:42|0.23849
20:14:43|0.23864
20:14:45|0.23827
20:14:46|0.23827
20:14:46|0.23827
20:14:47|0.23869
20:14:48|0.23844
20:15:49|0.23801
20:15:50|0.238
20:15:52|0.238
20:15:52|0.238
20:15:53|0.238
20:15:55|0.23807
20:15:55|0.238
20:15:56|0.238
20:15:57|0.238
20:15:58|0.2387
20:15:59|0.23862
20:16:01|0.23862
20:16:01|0.23862
20:16:02|0.23862
20:16:03|0.23885
20:16:04|0.23915
20:16:05|0.239
20:16:06|0.239
20:16:07|0.23863
20:16:09|0.23842
20:16:10|0.23842
20:16:11|0.2386
20:16:12|0.2386
20:16:13|0.2386
20:16:14|0.2386
20:16:16|0.2386
20:16:18|0.23834
20:16:19|0.238
20:16:19|0.238
20:16:21|0.238
20:16:21|0.238
20:16:22|0.238
20:16:23|0.238
20:16:25|0.23834
20:16:26|0.23834
20:16:27|0.23834
20:16:28|0.23834
20:16:29|0.23851
20:16:30|0.23879
20:16:32|0.23928
20:16:33|0.2394
20:16:34|0.23958
20:16:35|0.23948
20:16:36|0.23948
20:16:37|0.23969
20:16:38|0.23969
20:16:39|0.23969
20:16:39|0.23969
20:16:40|0.23965
20:16:42|0.23925
20:16:42|0.23916
20:16:44|0.23924
20:16:45|0.23963
20:16:46|0.23963
20:16:46|0.23963
20:16:47|0.23965
20:16:49|0.23963
20:16:49|0.23981
20:16:51|0.23983
20:16:51|0.23983
20:16:53|0.23999
20:16:53|0.23999
20:16:54|0.23999
20:16:55|0.23999
20:16:56|0.23956
20:16:58|0.23961
20:16:59|0.23983
20:17:00|0.23983
20:17:01|0.23983
20:17:02|0.23979
20:17:03|0.23955
20:17:03|0.23955
20:17:04|0.23955
20:17:05|0.23936
20:17:06|0.23929
20:17:07|0.23913
20:17:09|0.23921
20:17:09|0.23921
20:17:11|0.23921
20:17:11|0.23921
20:17:12|0.23921
20:17:14|0.2396
20:17:15|0.2396
20:17:16|0.2396
20:17:18|0.2396
20:17:19|0.2396
20:17:20|0.2396
20:17:21|0.2396
20:17:22|0.23963
20:17:24|0.23963
20:17:24|0.23963
20:17:25|0.23963
20:17:26|0.23973
20:17:27|0.23972
20:17:28|0.23974
20:17:30|0.23974
20:17:31|0.23974
20:17:32|0.23942
20:17:33|0.23958
20:17:34|0.2396
20:17:34|0.2396
20:17:35|0.2396
20:17:37|0.2396
20:17:37|0.23974
20:17:39|0.23974
20:17:40|0.23974
20:17:40|0.23963
20:17:42|0.23963
20:17:43|0.23963
20:17:43|0.23963
20:17:45|0.23962
20:17:46|0.23962
20:17:47|0.23961
20:17:48|0.23933
20:17:48|0.23933
20:17:50|0.23933
20:17:51|0.23933
20:17:51|0.23933
20:17:52|0.23963
20:17:54|0.23963
20:17:54|0.23984
20:17:56|0.23984
20:17:56|0.23976
20:17:57|0.24004
20:17:58|0.24056
20:18:00|0.24063
20:18:01|0.24062
20:18:02|0.24036
20:18:02|0.24055
20:18:04|0.24094
20:18:04|0.241
20:18:06|0.24106
20:18:07|0.241
20:18:08|0.24114
20:18:09|0.24114
20:18:10|0.2412
20:18:11|0.24126
20:18:12|0.24119
20:18:13|0.24138
20:18:14|0.24137
20:18:15|0.24061
20:18:17|0.24038
20:18:19|0.24051
20:18:20|0.24052
20:18:21|0.24049
20:18:22|0.24084
20:18:23|0.24084
20:18:24|0.24056
20:18:25|0.24057
20:18:26|0.24057
20:18:27|0.24085
20:18:28|0.24089
20:18:29|0.24089
20:18:30|0.24079
20:18:31|0.24113
20:18:32|0.24113
20:18:33|0.24094
20:18:34|0.24115
20:18:35|0.24104
20:18:36|0.24143
20:18:37|0.24114
20:18:38|0.24114
20:18:39|0.24107
20:18:40|0.24114
20:18:41|0.24114
20:18:42|0.24138
20:18:43|0.24138
20:18:44|0.24138
20:18:45|0.24122
20:18:46|0.24103
20:18:47|0.24088
20:18:48|0.24082
20:18:49|0.24151
20:18:50|0.24151
20:18:51|0.24103
20:18:52|0.24084
20:18:53|0.24085
20:18:54|0.24077
20:18:55|0.24057
20:18:56|0.24067
20:18:57|0.241
20:18:58|0.2409
20:18:59|0.24131
20:19:00|0.24131
20:19:01|0.24131
20:19:02|0.24131
20:19:03|0.24131
20:19:04|0.24131
20:19:05|0.24104
20:19:07|0.24137
20:19:08|0.24111
20:19:09|0.24107
20:19:09|0.24139
20:19:11|0.24139
20:19:12|0.24149
20:19:13|0.24156
20:19:14|0.24152
20:19:15|0.24133
20:19:16|0.24133
20:19:18|0.24149
20:19:19|0.24123
20:19:20|0.24159
20:19:21|0.24161
20:19:23|0.24114
20:19:23|0.24151
20:19:24|0.24144
20:19:26|0.24123
20:19:27|0.24123
20:19:27|0.24135
20:19:28|0.24135
20:19:30|0.24135
20:19:31|0.24136
20:19:32|0.24135
20:19:33|0.24135
20:19:34|0.2413
20:19:34|0.24135
20:19:35|0.24095
20:19:36|0.24108
20:19:38|0.2409
20:19:39|0.24093
20:19:39|0.24107
20:19:41|0.24135
20:19:41|0.24135
20:19:43|0.24135
20:19:43|0.24106
20:19:44|0.24083
20:19:46|0.24083
20:19:46|0.24094
20:19:47|0.24098
20:19:48|0.24127
20:19:50|0.241
20:19:50|0.241
20:19:52|0.24101
20:19:53|0.2416
20:19:53|0.2416
20:19:54|0.2416
20:19:56|0.24129
20:19:56|0.241
20:19:58|0.241
20:19:58|0.241
20:20:00|0.241
20:20:00|0.24133
20:20:02|0.24133
20:20:03|0.24133
20:20:03|0.24138
20:20:05|0.24138
20:20:06|0.24101
20:20:06|0.24101
20:20:08|0.24101
20:20:09|0.241
20:20:09|0.24098
20:20:10|0.24098
20:20:11|0.24115
20:20:12|0.24098
20:20:13|0.24093
20:20:14|0.24115
20:20:16|0.24128
20:20:17|0.2413
20:20:18|0.24098
20:20:20|0.2409
20:20:21|0.24118
20:20:22|0.24118
20:20:23|0.2416
20:20:23|0.24135
20:20:25|0.2416
20:20:26|0.2412
20:20:27|0.2416
20:20:28|0.24128
20:20:29|0.24159
20:20:30|0.24159
20:20:31|0.2413
20:20:32|0.24118
20:20:33|0.24118
20:20:34|0.24126
20:20:35|0.24126
20:20:36|0.24126
20:20:37|0.24126
20:20:38|0.24141
20:20:39|0.24141
20:20:39|0.24117
20:20:41|0.24117
20:20:42|0.24117
20:20:43|0.24107
20:20:44|0.24116
20:20:45|0.24044
20:20:46|0.24044
20:20:47|0.24044
20:20:47|0.24043
20:20:48|0.24039
20:20:50|0.24036
20:20:51|0.24036
20:20:52|0.24061
20:20:53|0.24058
20:20:54|0.24063
20:20:55|0.24069
20:20:56|0.24069
20:20:57|0.24069
20:20:58|0.24034
20:20:59|0.24043
20:21:00|0.24014
20:21:01|0.24012
20:21:02|0.24012
20:21:03|0.23998
20:21:04|0.24
20:21:05|0.24013
20:21:06|0.23999
20:21:07|0.23999
20:21:08|0.23992
20:21:09|0.23981
20:21:10|0.23977
20:21:11|0.23967
20:21:12|0.23967
20:21:13|0.23991
20:21:14|0.23999
20:21:15|0.23977
20:21:16|0.24012
20:21:17|0.24025
20:21:18|0.24011
20:21:19|0.24011
20:21:21|0.24011
20:21:22|0.24011
20:21:23|0.24011
20:21:24|0.24012
20:21:25|0.24039
20:21:26|0.24039
20:21:27|0.24039
20:21:28|0.24039
20:21:29|0.24039
20:21:30|0.24039
20:21:31|0.24012
20:21:33|0.24012
20:21:34|0.24012
20:21:35|0.24012
20:21:36|0.24012
20:21:37|0.24012
20:21:37|0.24012
20:21:39|0.24012
20:21:40|0.24037
20:21:41|0.24034
20:21:42|0.24034
20:21:43|0.24034
20:21:43|0.24034
20:21:44|0.24034
20:21:46|0.24034
20:21:47|0.24011
20:21:48|0.24011
20:21:49|0.24011
20:21:49|0.24023
20:21:51|0.24023
20:21:51|0.24011
20:21:53|0.24011
20:21:54|0.24011
20:21:55|0.24011
20:21:56|0.24011
20:21:57|0.24011
20:21:58|0.24011
20:21:59|0.24011
20:22:00|0.24011
20:22:00|0.24011
20:22:02|0.24011
20:22:02|0.23992
20:22:04|0.23992
20:22:05|0.24007
20:22:06|0.24007
20:22:07|0.24007
20:22:08|0.24003
20:22:09|0.24003
20:22:10|0.24003
20:22:11|0.23978
20:22:12|0.23978
20:22:13|0.23997
20:22:14|0.23997
20:22:15|0.23997
20:22:16|0.23991
20:22:17|0.23991
20:22:18|0.23991
20:22:19|0.23991
20:22:20|0.23991
20:22:22|0.23992
20:22:23|0.23991
20:22:24|0.23971
20:22:24|0.23971
20:22:27|0.23971
20:22:28|0.23971
20:22:30|0.23968
20:22:30|0.23968
20:22:32|0.23968
20:22:33|0.24
20:22:34|0.23991
20:22:36|0.23991
20:22:36|0.23994
20:22:37|0.23991
20:22:38|0.23991
20:22:39|0.24003
20:22:40|0.23992
20:22:41|0.23992
20:22:42|0.23992
20:22:43|0.23992
20:22:45|0.23991
20:22:46|0.23991
20:22:47|0.23991
20:22:48|0.23991
20:22:49|0.23991
20:22:50|0.23991
20:22:51|0.24
20:22:52|0.24
20:22:53|0.24
20:22:54|0.23999
20:22:55|0.23999
20:22:56|0.23999
20:22:57|0.24011
20:22:58|0.24011
20:22:59|0.24011
20:23:00|0.24011
20:23:01|0.24026
20:23:02|0.24026
20:23:03|0.24009
20:23:04|0.24032
20:23:05|0.24047
20:23:06|0.24051
20:23:07|0.24062
20:23:08|0.24064
20:23:09|0.24072
20:23:10|0.2409
20:23:11|0.2409
20:23:12|0.24094
20:23:13|0.24094
20:23:14|0.24072
20:23:15|0.24072
20:23:16|0.24072
20:23:17|0.24099
20:23:18|0.24092
20:23:19|0.2409
20:23:20|0.24069
20:23:21|0.24069
20:23:23|0.24062
20:23:24|0.24062
20:23:26|0.24067
20:23:26|0.24181
20:23:27|0.24184
20:23:30|0.24145
20:23:31|0.24154
20:23:31|0.24147
20:23:32|0.24183
20:23:33|0.24183
20:23:34|0.24183
20:23:35|0.24183
20:23:37|0.24139
20:23:37|0.24143
20:23:39|0.24146
20:23:39|0.24146
20:23:40|0.24146
20:23:41|0.24146
20:23:42|0.24146
20:23:43|0.24146
20:23:45|0.24152
20:23:45|0.24184
20:23:47|0.24184
20:23:47|0.24149
20:23:48|0.24149
20:23:49|0.2416
20:23:51|0.24169
20:23:52|0.2413
20:23:53|0.24194
20:23:54|0.24202
20:23:55|0.24202
20:23:56|0.24184
20:23:57|0.24169
20:23:58|0.24169
20:23:59|0.2415
20:24:01|0.24192
20:24:02|0.24192
20:24:02|0.24194
20:24:03|0.24194
20:24:04|0.24192
20:24:05|0.24192
20:24:06|0.24192
20:24:07|0.24161
20:24:08|0.24161
20:24:09|0.24161
20:24:10|0.24185
20:24:12|0.24169
20:24:13|0.24169
20:24:14|0.24169
20:24:15|0.24184
20:24:16|0.24143
20:24:17|0.24168
20:24:18|0.24197
20:24:19|0.24197
20:24:20|0.24217
20:24:21|0.24185
20:24:22|0.24212
20:24:24|0.24205
20:24:25|0.24205
20:24:27|0.24184
20:24:27|0.24209
20:24:29|0.24184
20:24:30|0.24205
20:24:30|0.24205
20:24:31|0.24184
20:24:32|0.24184
20:24:33|0.24184
20:24:34|0.24246
20:24:35|0.24227
20:24:37|0.24198
20:24:37|0.24198
20:24:38|0.24198
20:24:40|0.24222
20:24:41|0.24221
20:24:42|0.24213
20:24:43|0.24203
20:24:44|0.24203
20:24:45|0.24193
20:24:46|0.24192
20:24:47|0.24192
20:24:48|0.24171
20:24:49|0.24171
20:24:50|0.24199
20:24:51|0.24199
20:24:52|0.24199
20:24:53|0.24195
20:24:54|0.24148
20:24:55|0.24154
20:24:56|0.24094
20:24:57|0.24114
20:24:58|0.24119
20:24:59|0.24142
20:25:00|0.24142
20:25:01|0.24142
20:25:02|0.24124
20:25:03|0.24124
20:25:04|0.24142
20:25:05|0.24142
20:25:06|0.24117
20:25:07|0.24117
20:25:08|0.24104
20:25:09|0.24104
20:25:10|0.24097
20:25:11|0.24097
20:25:13|0.24089
20:25:13|0.24085
20:25:15|0.24085
20:25:15|0.24086
20:25:17|0.24086
20:25:18|0.24086
20:25:19|0.24106
20:25:20|0.24093
20:25:21|0.24093
20:25:22|0.24093
20:25:23|0.24098
20:25:25|0.24118
20:25:27|0.24118
20:25:27|0.24118
20:25:29|0.24103
20:25:30|0.24091
20:25:31|0.24091
20:25:31|0.24091
20:25:32|0.24091
20:25:33|0.24091
20:25:34|0.24091
20:25:36|0.24112
20:25:37|0.24112
20:25:38|0.24098
20:25:38|0.24098
20:25:40|0.24118
20:25:41|0.24146
20:25:41|0.24142
20:25:42|0.24142
20:25:43|0.24091
20:25:44|0.24084
20:25:45|0.24075
20:25:46|0.24093
20:25:48|0.24091
20:25:48|0.24088
20:25:49|0.24038
20:25:51|0.24038
20:25:51|0.24039
20:25:52|0.24039
20:25:54|0.24039
20:25:55|0.24039
20:25:55|0.24029
20:25:56|0.24029
20:25:58|0.24029
20:25:58|0.2402
20:25:59|0.24042
20:26:01|0.24042
20:26:01|0.24016
20:26:02|0.2402
20:26:03|0.24036
20:26:05|0.2401
20:26:05|0.2401
20:26:07|0.24035
20:26:07|0.24035
20:26:08|0.24036
20:26:10|0.24036
20:26:10|0.24057
20:26:11|0.24016
20:26:13|0.24016
20:26:14|0.24004
20:26:15|0.24064
20:26:16|0.24002
20:26:16|0.24
20:26:18|0.23984
20:26:19|0.23983
20:26:20|0.24004
20:26:21|0.24004
20:26:22|0.23991
20:26:23|0.23991
20:26:24|0.23991
20:26:26|0.23991
20:26:27|0.24003
20:26:28|0.24014
20:26:30|0.23991
20:26:31|0.23971
20:26:32|0.23971
20:26:32|0.23971
20:26:34|0.23971
20:26:35|0.24
20:26:36|0.24
20:26:37|0.23992
20:26:38|0.23992
20:26:38|0.23992
20:26:40|0.24024
20:26:41|0.23982
20:26:42|0.23982
20:26:43|0.23982
20:26:43|0.23982
20:26:45|0.23982
20:26:46|0.23982
20:26:47|0.23982
20:26:48|0.23982
20:26:49|0.23982
20:26:50|0.23988
20:26:51|0.23988
20:26:53|0.23971
20:26:53|0.23946
20:26:54|0.23946
20:26:55|0.23942
20:26:56|0.23955
20:26:57|0.23959
20:26:58|0.23917
20:26:59|0.23917
20:27:00|0.23892
20:27:01|0.23857
20:27:02|0.23851
20:27:03|0.23877
20:27:04|0.23861
20:27:05|0.23881
20:27:06|0.23885
20:27:07|0.23877
20:27:08|0.23877
20:27:09|0.23838
20:27:10|0.23838
20:27:11|0.23872
20:27:12|0.23834
20:27:13|0.23856
20:27:14|0.23838
20:27:15|0.23868
20:27:16|0.23868
20:27:17|0.23868
20:27:18|0.23858
20:27:19|0.2386
20:27:20|0.2386
20:27:21|0.2386
20:27:22|0.2386
20:27:23|0.23844
20:27:24|0.23829
20:27:26|0.23819
20:27:26|0.23819
20:27:28|0.23794
20:27:29|0.23802
20:27:30|0.23779
20:27:32|0.23794
20:27:33|0.23792
20:27:34|0.23782
20:27:34|0.23833
20:27:36|0.23833
20:27:36|0.23833
20:27:37|0.23816
20:27:39|0.23833
20:27:40|0.238
20:27:40|0.238
20:27:42|0.238
20:27:43|0.23794
20:27:44|0.23801
20:27:44|0.23815
20:27:46|0.23815
20:27:47|0.2381
20:27:47|0.23828
20:27:49|0.23828
20:27:50|0.23836
20:27:50|0.2382
20:27:52|0.23835
20:27:53|0.23835
20:27:54|0.23835
20:27:54|0.23835
20:27:55|0.23827
20:27:57|0.23828
20:27:57|0.23828
20:27:59|0.23828
20:28:00|0.23828
20:28:00|0.23828
20:28:02|0.23813
20:28:03|0.23813
20:28:04|0.23813
20:28:04|0.23813
20:28:06|0.23813
20:28:07|0.23813
20:28:07|0.23813
20:28:08|0.23813
20:28:10|0.2381
20:28:10|0.2381
20:28:12|0.2381
20:28:13|0.2381
20:28:13|0.238
20:28:15|0.238
20:28:15|0.238
20:28:17|0.238
20:28:18|0.23801
20:28:19|0.23801
20:28:19|0.23789
20:28:21|0.23789
20:28:21|0.23771
20:28:22|0.23775
20:28:23|0.23789
20:28:24|0.23801
20:28:25|0.23801
20:28:28|0.23801
20:28:29|0.23801
20:28:30|0.2381
20:28:31|0.2381
20:28:32|0.23798
20:28:33|0.23801
20:28:34|0.2383
20:28:35|0.2385
20:28:36|0.23862
20:28:37|0.23862
20:28:38|0.23868
20:28:39|0.23873
20:28:40|0.23899
20:28:41|0.23899
20:28:42|0.23869
20:28:43|0.23889
20:28:44|0.23853
20:28:45|0.23853
20:28:46|0.2381
20:28:47|0.23771
20:28:48|0.23771
20:28:49|0.23771
20:28:50|0.23776
20:28:51|0.23776
20:28:52|0.23759
20:28:53|0.23752
20:28:54|0.23752
20:28:55|0.23774
20:28:56|0.23774
20:28:57|0.23745
20:28:58|0.23745
20:28:59|0.23742
20:30:01|0.23756
20:30:02|0.23756
20:30:03|0.2373
20:30:04|0.2373
20:30:05|0.2373
20:30:06|0.2373
20:30:07|0.2373
20:30:08|0.2373
20:30:09|0.2373
20:30:10|0.2373
20:30:11|0.2373
20:30:12|0.2373
20:30:13|0.2373
20:30:14|0.2373
20:30:15|0.23712
20:30:16|0.23712
20:30:17|0.23705
20:30:18|0.2373
20:30:19|0.23708
20:30:20|0.23708
20:30:21|0.23708
20:30:22|0.23708
20:30:23|0.23718
20:30:24|0.23718
20:30:25|0.23708
20:30:26|0.23708
20:30:27|0.23708
20:30:28|0.23718
20:30:30|0.23718
20:30:32|0.23718
20:30:32|0.23763
20:30:33|0.23764
20:30:35|0.23771
20:30:36|0.23767
20:30:36|0.23779
20:30:38|0.23825
20:30:39|0.23825
20:30:40|0.23828
20:30:41|0.2385
20:30:42|0.23868
20:30:43|0.23877
20:30:44|0.23882
20:30:45|0.2394
20:30:46|0.24017
20:30:47|0.23997
20:30:48|0.23997
20:30:49|0.23962
20:30:50|0.23962
20:30:51|0.23993
20:30:52|0.23981
20:30:53|0.24
20:30:54|0.2397
20:30:55|0.2397
20:30:56|0.24043
20:30:57|0.24044
20:30:58|0.24069
20:30:59|0.24054
20:31:00|0.24033
20:31:01|0.24027
20:31:02|0.2403
20:31:03|0.2403
20:31:04|0.24074
20:31:06|0.24074
20:31:07|0.24079
20:31:08|0.24098
20:31:09|0.24098
20:31:10|0.2408
20:31:11|0.24101
20:31:12|0.23938
20:31:13|0.23912
20:31:14|0.23874
20:31:15|0.23864
20:31:16|0.23844
20:31:17|0.23844
20:31:18|0.23847
20:31:19|0.23844
20:31:20|0.23843
20:31:21|0.23855
20:31:22|0.23853
20:31:23|0.23852
20:31:24|0.23852
20:31:25|0.23848
20:31:26|0.23848
20:31:27|0.23841
20:31:28|0.23841
20:31:29|0.23841
20:31:30|0.23844
20:31:31|0.23846
20:31:33|0.2383
20:31:34|0.2382
20:31:35|0.23791
20:31:36|0.23769
20:31:38|0.23775
20:31:38|0.23775
20:31:40|0.23806
20:31:40|0.23806
20:31:41|0.23806
20:31:42|0.23806
20:31:43|0.23775
20:31:45|0.23804
20:31:45|0.23804
20:31:46|0.23804
20:31:47|0.23804
20:31:48|0.23837
20:31:49|0.23837
20:31:50|0.23859
20:31:51|0.23859
20:31:52|0.23859
20:31:53|0.23842
20:31:55|0.23842
20:31:55|0.23842
20:31:56|0.23842
20:31:57|0.2383
20:31:58|0.2383
20:32:00|0.2383
20:32:00|0.2383
20:32:01|0.2383
20:32:02|0.2383
20:32:03|0.2383
20:32:04|0.2383
20:32:05|0.2383
20:32:06|0.23828
20:32:07|0.23828
20:32:08|0.23841
20:32:09|0.23841
20:32:10|0.2383
20:32:11|0.2383
20:32:12|0.23865
20:32:13|0.23865
20:32:14|0.23865
20:32:15|0.23834
20:32:16|0.23853
20:32:17|0.23871
20:32:18|0.23871
20:32:19|0.23871
20:32:20|0.23873
20:32:21|0.23857
20:32:22|0.23875
20:32:23|0.23875
20:32:24|0.23862
20:32:25|0.23862
20:32:26|0.23862
20:32:27|0.23859
20:32:28|0.23861
20:32:30|0.23861
20:32:31|0.23858
20:32:33|0.23858
20:32:34|0.238
20:32:35|0.23824
20:32:36|0.23824
20:32:38|0.23824
20:32:39|0.23833
20:32:40|0.23833
20:32:41|0.23833
20:32:42|0.23833
20:32:43|0.23833
20:32:45|0.23833
20:32:46|0.23833
20:32:47|0.2385
20:32:48|0.2385
20:32:49|0.23825
20:32:50|0.23833
20:32:51|0.23849
20:32:52|0.23862
20:32:53|0.23833
20:32:53|0.23833
20:32:55|0.23833
20:32:56|0.23833
20:32:57|0.23833
20:32:58|0.23833
20:32:58|0.23865
20:33:00|0.23843
20:33:00|0.23843
20:33:02|0.23862
20:33:03|0.23862
20:33:04|0.23862
20:33:05|0.23862
20:33:06|0.23875
20:33:06|0.23875
20:33:08|0.23875
20:33:09|0.23875
20:33:09|0.2385
20:33:11|0.23869
20:33:12|0.23871
20:33:13|0.23841
20:33:14|0.23841
20:33:15|0.23841
20:33:16|0.23841
20:33:17|0.23841
20:33:18|0.23841
20:33:19|0.23841
20:33:20|0.23841
20:33:21|0.23841
20:33:22|0.23841
20:33:23|0.23841
20:33:24|0.23875
20:33:25|0.23875
20:33:26|0.23875
20:33:27|0.23875
20:33:28|0.23875
20:33:29|0.23875
20:33:30|0.23875
20:33:31|0.23859
20:33:33|0.23859
20:33:34|0.23859
20:33:34|0.23859
20:33:35|0.23871
20:33:36|0.23872
20:33:38|0.23872
20:33:40|0.23872
20:33:41|0.23875
20:33:41|0.23875
20:33:44|0.23871
20:33:44|0.23859
20:33:46|0.23848
20:33:46|0.23859
20:33:48|0.23859
20:33:48|0.23859
20:33:49|0.23859
20:33:51|0.23859
20:33:52|0.23859
20:33:53|0.23859
20:33:54|0.23859
20:33:55|0.23866
20:33:56|0.23866
20:33:57|0.23866
20:33:58|0.23866
20:33:59|0.23867
20:34:00|0.23867
20:34:01|0.23867
20:34:02|0.23867
20:34:03|0.23867
20:34:04|0.23867
20:34:05|0.23867
20:34:06|0.23867
20:34:07|0.23867
20:34:08|0.23963
20:34:09|0.23984
20:34:10|0.23985
20:34:11|0.23986
20:34:12|0.23976
20:34:13|0.23935
20:34:14|0.23935
20:34:15|0.2391
20:34:16|0.2391
20:34:17|0.23936
20:34:18|0.23936
20:34:19|0.23959
20:34:20|0.23959
20:34:21|0.23959
20:34:22|0.23959
20:34:23|0.23959
20:34:25|0.23959
20:34:26|0.23931
20:34:27|0.23931
20:34:27|0.23933
20:34:29|0.23964
20:34:29|0.23964
20:34:31|0.23964
20:34:32|0.23959
20:34:33|0.23959
20:34:34|0.23999
20:34:36|0.23987
20:34:37|0.23987
20:34:38|0.23977
20:34:39|0.23993
20:34:40|0.23993
20:34:42|0.23997
20:34:42|0.24001
20:34:43|0.23953
20:34:44|0.23953
20:34:45|0.23953
20:34:47|0.23953
20:34:47|0.23955
20:34:49|0.23955
20:34:49|0.2396
20:34:51|0.23953
20:34:52|0.23939
20:34:52|0.23939
20:34:54|0.23939
20:34:55|0.23953
20:34:56|0.23976
20:34:57|0.23976
20:34:58|0.23976
20:34:59|0.23971
20:35:00|0.2394
20:35:01|0.2394
20:35:02|0.2394
20:35:03|0.2394
20:35:04|0.2394
20:35:05|0.2394
20:35:06|0.23927
20:35:07|0.23927
20:35:08|0.2392
20:35:09|0.23916
20:35:10|0.23913
20:35:11|0.23912
20:35:12|0.23906
20:35:13|0.23908
20:35:14|0.23906
20:35:15|0.23929
20:35:16|0.23933
20:35:17|0.23933
20:35:18|0.23902
20:35:19|0.23915
20:35:21|0.23915
20:35:21|0.23933
20:35:22|0.23933
20:35:23|0.23927
20:35:24|0.23927
20:35:26|0.23927
20:35:27|0.23927
20:35:28|0.23927
20:35:29|0.23927
20:35:30|0.23927
20:35:30|0.23927
20:35:31|0.23929
20:35:32|0.23929
20:35:34|0.23929
20:35:36|0.23929
20:35:36|0.23929
20:35:37|0.23973
20:35:38|0.23984
20:35:40|0.23999
20:35:41|0.24017
20:35:42|0.24022
20:35:43|0.24024
20:35:45|0.24024
20:35:46|0.24024
20:35:47|0.24021
20:35:47|0.24021
20:35:48|0.24021
20:35:50|0.2402
20:35:50|0.2402
20:35:51|0.24089
20:35:52|0.24089
20:35:53|0.241
20:35:54|0.24109
20:35:55|0.24085
20:35:56|0.24123
20:35:57|0.24123
20:35:58|0.241
20:35:59|0.24125
20:36:00|0.24142
20:36:01|0.24143
20:36:02|0.24147
20:36:03|0.2415
20:36:04|0.2415
20:36:05|0.2415
20:36:06|0.24152
20:36:07|0.24152
20:36:08|0.24128
20:36:09|0.24127
20:36:10|0.24086
20:36:12|0.2408
20:36:12|0.24079
20:36:14|0.24099
20:36:14|0.24125
20:36:15|0.24125
20:36:17|0.2414
20:36:18|0.2414
20:36:18|0.24156
20:36:20|0.24133
20:36:20|0.24118
20:36:21|0.24145
20:36:22|0.24157
20:36:24|0.24118
20:36:25|0.24118
20:36:25|0.24118
20:36:26|0.24118
20:36:28|0.24118
20:36:29|0.24127
20:36:30|0.24141
20:36:30|0.24141
20:36:31|0.2415
20:36:32|0.2415
20:36:33|0.2415
20:36:35|0.24162
20:36:37|0.2415
20:36:37|0.2416
20:36:40|0.2416
20:36:41|0.2416
20:36:43|0.24144
20:36:43|0.2416
20:36:45|0.24178
20:36:46|0.242
20:36:47|0.24167
20:36:48|0.24183
20:36:50|0.24182
20:36:50|0.24174
20:36:52|0.24174
20:36:53|0.24174
20:36:53|0.24183
20:36:54|0.24183
20:36:55|0.24171
20:36:57|0.24197
20:36:58|0.24199
20:36:59|0.24198
20:37:00|0.24189
20:37:02|0.24183
20:37:02|0.24183
20:37:03|0.24183
20:37:04|0.24183
20:37:05|0.24196
20:37:06|0.2417
20:37:07|0.24191
20:37:08|0.2419
20:37:09|0.24199
20:37:10|0.24199
20:37:11|0.24199
20:37:12|0.242
20:37:13|0.242
20:37:14|0.242
20:37:15|0.242
20:37:16|0.242
20:37:17|0.24212
20:37:18|0.24212
20:37:19|0.24198
20:37:20|0.242
20:37:21|0.242
20:37:22|0.242
20:37:23|0.24199
20:37:24|0.24199
20:37:25|0.24199
20:37:26|0.2419
20:37:27|0.2419
20:37:28|0.24174
20:37:29|0.2417
20:37:30|0.24253
20:37:31|0.24223
20:37:32|0.24223
20:37:33|0.2419
20:37:34|0.2419
20:37:36|0.24214
20:37:37|0.24209
20:37:38|0.2419
20:37:40|0.2419
20:37:40|0.24165
20:37:42|0.24158
20:37:43|0.2414
20:37:45|0.24126
20:37:45|0.24127
20:37:46|0.24169
20:37:48|0.24158
20:37:48|0.24171
20:37:50|0.24171
20:37:50|0.24139
20:37:52|0.24136
20:37:53|0.24123
20:37:53|0.24119
20:37:55|0.24133
20:37:56|0.24141
20:37:56|0.24133
20:37:57|0.24165
20:37:59|0.24165
20:38:00|0.24156
20:38:01|0.24156
20:38:03|0.24126
20:38:04|0.24141
20:38:04|0.24126
20:38:05|0.24126
20:38:07|0.24126
20:38:08|0.24126
20:38:09|0.24126
20:38:10|0.24121
20:38:11|0.24121
20:38:12|0.24141
20:38:13|0.24123
20:38:14|0.24123
20:38:14|0.24123
20:38:16|0.24172
20:38:17|0.24172
20:38:17|0.24172
20:38:18|0.24172
20:38:20|0.24172
20:38:21|0.24172
20:38:22|0.24172
20:38:22|0.24194
20:38:24|0.24194
20:38:24|0.242
20:38:25|0.242
20:38:27|0.242
20:38:28|0.242
20:38:28|0.24209
20:38:30|0.242
20:38:31|0.242
20:38:32|0.24225
20:38:33|0.24225
20:38:34|0.24225
20:38:35|0.24225
20:38:36|0.24225
20:38:38|0.24225
20:38:39|0.24225
20:38:39|0.24214
20:38:41|0.2419
20:38:42|0.24191
20:38:44|0.24202
20:38:44|0.24201
20:38:46|0.24228
20:38:47|0.24228
20:38:48|0.24228
20:38:49|0.24206
20:38:50|0.24227
20:38:51|0.24249
20:38:52|0.24275
20:38:53|0.24293
20:38:54|0.243
20:38:55|0.24293
20:38:56|0.24329
20:38:57|0.2433
20:38:58|0.24336
20:38:59|0.24336
20:39:00|0.24336
20:39:01|0.24336
20:39:02|0.24276
20:39:03|0.24244
20:39:04|0.24285
20:39:05|0.24289
20:39:06|0.24268
20:39:07|0.24283
20:39:08|0.24317
20:39:09|0.24302
20:39:10|0.2433
20:39:11|0.2433
20:39:12|0.2433
20:39:13|0.2433
20:39:14|0.2433
20:39:15|0.24313
20:39:16|0.24302
20:39:17|0.24294
20:39:18|0.24293
20:39:19|0.24259
20:39:20|0.24365
20:39:22|0.24348
20:39:22|0.24336
20:39:23|0.24345
20:39:24|0.24344
20:39:25|0.2433
20:39:26|0.2433
20:39:27|0.2433
20:39:29|0.24305
20:39:30|0.24339
20:39:31|0.24326
20:39:32|0.24321
20:39:33|0.24321
20:39:34|0.24321
20:39:35|0.24345
20:39:36|0.24345
20:39:37|0.2435
20:39:39|0.2435
20:39:39|0.2435
20:39:41|0.2435
20:39:42|0.2435
20:39:44|0.2435
20:39:45|0.24353
20:39:46|0.24353
20:39:47|0.24382
20:39:48|0.2435
20:39:50|0.24273
20:39:51|0.2431
20:39:52|0.24309
20:39:54|0.24301
20:39:54|0.24275
20:39:55|0.24275
20:39:56|0.24278
20:39:57|0.24275
20:39:58|0.24275
20:40:00|0.24276
20:40:01|0.24279
20:40:01|0.24279
20:40:02|0.243
20:40:03|0.243
20:40:04|0.243
20:40:06|0.24318
20:40:06|0.24318
20:40:07|0.2429
20:40:08|0.2429
20:40:09|0.2429
20:40:10|0.24296
20:40:11|0.2429
20:40:12|0.24348
20:40:13|0.24301
20:40:14|0.2433
20:40:16|0.2433
20:40:17|0.2433
20:40:18|0.24349
20:40:19|0.24323
20:40:20|0.24282
20:40:21|0.2433
20:40:22|0.24326
20:40:23|0.24314
20:40:24|0.24314
20:40:25|0.24318
20:40:26|0.24314
20:40:27|0.24326
20:40:28|0.24326
20:40:29|0.24326
20:40:30|0.24326
20:40:31|0.2433
20:40:32|0.2433
20:40:33|0.24314
20:40:34|0.24314
20:40:35|0.24314
20:40:36|0.24314
20:40:37|0.24314
20:40:38|0.24343
20:40:39|0.24343
20:40:41|0.24343
20:40:42|0.24343
20:40:43|0.24343
20:40:44|0.2434
20:40:45|0.24361
20:40:46|0.24361
20:40:47|0.24361
20:40:48|0.24379
20:40:49|0.24381
20:40:50|0.24388
20:40:51|0.24403
20:40:52|0.2442
20:40:53|0.24421
20:40:54|0.2442
20:40:55|0.2442
20:40:56|0.2442
20:40:58|0.2442
20:41:00|0.24399
20:41:00|0.24356
20:41:02|0.24396
20:41:04|0.24352
20:41:04|0.24375
20:41:05|0.24357
20:41:07|0.24357
20:41:08|0.24361
20:41:08|0.24361
20:41:09|0.24361
20:41:11|0.24361
20:41:11|0.24361
20:41:13|0.24405
20:41:14|0.24405
20:41:14|0.24405
20:41:16|0.24366
20:41:17|0.24366
20:41:18|0.244
20:41:19|0.244
20:41:20|0.244
20:41:21|0.244
20:41:22|0.244
20:41:23|0.24411
20:41:24|0.24326
20:41:25|0.24326
20:41:26|0.24326
20:41:27|0.24387
20:41:28|0.2441
20:41:29|0.2441
20:41:30|0.244
20:41:31|0.24405
20:41:32|0.24405
20:41:33|0.24405
20:41:34|0.24405
20:41:35|0.24405
20:41:36|0.24405
20:41:37|0.24409
20:41:38|0.24409
20:41:39|0.24409
20:41:41|0.24409
20:41:43|0.24371
20:41:44|0.24322
20:41:45|0.24322
20:41:45|0.24383
20:41:47|0.24383
20:41:48|0.24383
20:41:49|0.24385
20:41:50|0.24377
20:41:51|0.24376
20:41:52|0.24376
20:41:53|0.24373
20:41:54|0.24373
20:41:55|0.24373
20:41:55|0.24384
20:41:57|0.24384
20:41:57|0.24384
20:41:59|0.24384
20:42:00|0.24394
20:42:01|0.24394
20:42:03|0.24394
20:42:03|0.24398
20:42:04|0.24398
20:42:05|0.24398
20:42:07|0.24398
20:42:08|0.244
20:42:10|0.244
20:42:10|0.24402
20:42:11|0.24414
20:42:12|0.24421
20:42:13|0.24421
20:42:14|0.24421
20:42:15|0.24421
20:42:16|0.24422
20:42:17|0.24422
20:42:19|0.24421
20:42:19|0.24421
20:42:20|0.24421
20:42:21|0.24421
20:42:22|0.24432
20:42:23|0.24432
20:42:24|0.24433
20:42:26|0.24433
20:42:26|0.24707
20:42:27|0.2468
20:42:28|0.24829
20:42:29|0.24839
20:42:30|0.24863
20:42:31|0.24835
20:42:32|0.24856
20:42:33|0.24833
20:42:34|0.24869
20:42:35|0.2487
20:42:36|0.24909
20:42:37|0.24879
20:42:38|0.24899
20:42:39|0.24906
20:42:41|0.24854
20:42:43|0.24867
20:42:44|0.24838
20:42:45|0.24811
20:42:46|0.24783
20:42:48|0.24778
20:42:49|0.24828
20:42:49|0.24789
20:42:50|0.24827
20:42:51|0.24845
20:42:52|0.24845
20:42:53|0.24841
20:42:54|0.24861
20:42:55|0.24834
20:42:57|0.24862
20:42:58|0.24878
20:42:59|0.24843
20:43:00|0.24898
20:43:00|0.24934
20:43:01|0.24962
20:43:03|0.24926
20:43:04|0.24945
20:43:04|0.24946
20:43:05|0.24938
20:43:07|0.24926
20:43:07|0.2494
20:43:09|0.24988
20:43:09|0.24971
20:43:10|0.24929
20:43:12|0.24912
20:43:13|0.24911
20:43:14|0.2485
20:43:15|0.24849
20:43:16|0.249
20:43:17|0.24861
20:43:17|0.2489
20:43:19|0.24918
20:43:19|0.24912
20:43:21|0.24903
20:43:21|0.24898
20:43:23|0.24863
20:43:23|0.24875
20:43:25|0.24866
20:43:26|0.24865
20:43:27|0.24843
20:43:27|0.24843
20:43:28|0.24855
20:43:29|0.24816
20:43:30|0.24844
20:43:31|0.24831
20:43:33|0.24866
20:43:34|0.24876
20:43:35|0.24858
20:43:35|0.24849
20:43:36|0.24865
20:43:38|0.24864
20:43:38|0.24841
20:43:39|0.24839
20:43:40|0.24839
20:43:42|0.24865
20:43:45|0.24901
20:43:46|0.24857
20:43:47|0.24872
20:43:48|0.24862
20:43:49|0.24888
20:43:50|0.24849
20:43:51|0.24846
20:43:53|0.2482
20:43:53|0.24824
20:43:55|0.24824
20:43:56|0.24829
20:43:57|0.2485
20:43:58|0.24811
20:43:59|0.24824
20:44:00|0.24834
20:44:01|0.24829
20:44:02|0.24834
20:44:04|0.248
20:44:04|0.248
20:44:05|0.24849
20:44:07|0.24849
20:44:07|0.24832
20:44:08|0.24849
20:44:09|0.24849
20:44:10|0.24849
20:44:11|0.24835
20:44:13|0.2484
20:44:13|0.2481
20:44:14|0.24812
20:44:15|0.24849
20:44:16|0.24849
20:44:17|0.24865
20:44:18|0.24865
20:44:19|0.24865
20:44:20|0.24871
20:44:21|0.2484
20:44:22|0.24851
20:44:23|0.24822
20:44:24|0.24822
20:44:25|0.2486
20:44:26|0.2486
20:44:27|0.2485
20:44:28|0.2486
20:44:29|0.2486
20:44:30|0.24894
20:44:31|0.24871
20:44:32|0.24871
20:44:33|0.24871
20:44:34|0.24861
20:44:36|0.249
20:44:36|0.249
20:44:38|0.249
20:44:39|0.24901
20:44:40|0.249
20:44:41|0.249
20:44:42|0.249
20:44:43|0.249
20:44:44|0.249
20:44:46|0.24909
20:44:47|0.24925
20:44:49|0.24928
20:44:50|0.24928
20:44:50|0.24928
20:44:52|0.24918
20:44:53|0.249
20:44:54|0.24909
20:44:55|0.24903
20:44:57|0.24929
20:44:58|0.24924
20:44:58|0.24879
20:44:59|0.24879
20:45:01|0.24879
20:45:01|0.25081
20:45:02|0.2508
20:45:04|0.25115
20:45:05|0.25129
20:45:07|0.25203
20:45:07|0.25196
20:45:08|0.25204
20:45:09|0.25232
20:45:10|0.25083
20:45:12|0.25181
20:45:13|0.25169
20:45:14|0.25168
20:45:15|0.25195
20:45:16|0.2521
20:45:17|0.2523
20:45:17|0.25224
20:45:19|0.25231
20:45:20|0.25231
20:45:21|0.25246
20:45:22|0.25227
20:45:23|0.25251
20:45:24|0.25222
20:45:25|0.25154
20:45:26|0.2516
20:45:27|0.25158
20:45:28|0.25168
20:45:29|0.2518
20:45:30|0.25187
20:45:31|0.25184
20:45:32|0.25191
20:45:33|0.25169
20:45:34|0.25218
20:45:35|0.25218
20:45:36|0.25231
20:45:37|0.25206
20:45:38|0.25187
20:45:39|0.25202
20:45:40|0.25211
20:45:41|0.25178
20:45:42|0.25235
20:45:43|0.25241
20:45:45|0.2524
20:45:46|0.25245
20:45:48|0.2524
20:45:48|0.25212
20:45:49|0.25232
20:45:50|0.25237
20:45:51|0.25245
20:45:52|0.25245
20:45:53|0.25236
20:45:54|0.25246
20:45:56|0.25245
20:45:56|0.25261
20:45:58|0.25259
20:45:58|0.25255
20:46:00|0.25255
20:46:01|0.25294
20:46:02|0.25257
20:46:03|0.25275
20:46:04|0.25275
20:46:06|0.25312
20:46:07|0.25295
20:46:07|0.25337
20:46:08|0.25245
20:46:09|0.25285
20:46:10|0.25322
20:46:11|0.25318
20:46:12|0.25293
20:46:13|0.25295
20:46:14|0.25293
20:46:15|0.25322
20:46:16|0.2534
20:46:17|0.2532
20:46:18|0.25322
20:46:19|0.25325
20:46:21|0.25322
20:46:21|0.25341
20:46:22|0.253
20:46:23|0.25338
20:46:24|0.25325
20:46:25|0.25361
20:46:26|0.25356
20:46:27|0.25325
20:46:28|0.25359
20:46:29|0.25361
20:46:30|0.25339
20:46:31|0.25361
20:46:32|0.25464
20:46:33|0.25449
20:46:34|0.25393
20:46:35|0.25381
20:46:36|0.25412
20:46:37|0.25426
20:46:38|0.25404
20:46:39|0.25365
20:46:40|0.25437
20:46:41|0.25438
20:46:42|0.25463
20:46:43|0.25458
20:46:45|0.25441
20:46:47|0.2546
20:46:47|0.25452
20:46:49|0.25424
20:46:50|0.25413
20:46:51|0.25447
20:46:52|0.25458
20:46:53|0.25424
20:46:54|0.25424
20:46:55|0.25441
20:46:56|0.25424
20:46:57|0.25413
20:46:58|0.2545
20:46:59|0.25423
20:47:00|0.25421
20:47:01|0.25405
20:47:02|0.253
20:47:03|0.25325
20:47:04|0.25293
20:47:05|0.25326
20:47:06|0.25301
20:47:07|0.25311
20:47:08|0.25324
20:47:10|0.25312
20:47:11|0.25294
20:47:11|0.25293
20:47:13|0.253
20:47:14|0.25285
20:47:15|0.25293
20:47:16|0.2531
20:47:17|0.25301
20:47:17|0.25226
20:47:18|0.25259
20:47:20|0.25227
20:47:21|0.252
20:47:21|0.252
20:47:22|0.25164
20:47:24|0.2519
20:47:25|0.25202
20:47:26|0.25134
20:47:27|0.25112
20:47:28|0.2512
20:47:29|0.25114
20:47:29|0.2513
20:47:31|0.25139
20:47:32|0.25133
20:47:33|0.25113
20:47:34|0.25108
20:47:36|0.25114
20:47:36|0.25132
20:47:37|0.25107
20:47:38|0.25101
20:47:39|0.25132
20:47:40|0.25114
20:47:41|0.25107
20:47:42|0.25127
20:47:43|0.25198
20:47:44|0.25191
20:47:46|0.25193
20:47:48|0.25231
20:47:48|0.25211
20:47:50|0.25222
20:47:52|0.25249
20:47:53|0.2522
20:47:55|0.25254
20:47:56|0.25253
20:47:57|0.25228
20:47:58|0.2525
20:47:59|0.2525
20:48:00|0.2522
20:48:01|0.252
20:48:02|0.252
20:48:03|0.25168
20:48:04|0.25168
20:48:05|0.25169
20:48:06|0.25153
20:48:07|0.25168
20:48:08|0.25143
20:48:09|0.25127
20:48:10|0.2519
20:48:11|0.2519
20:48:12|0.25056
20:48:13|0.25058
20:48:14|0.25075
20:48:15|0.25186
20:48:16|0.25171
20:48:17|0.25077
20:48:18|0.25127
20:48:19|0.25116
20:48:20|0.25099
20:48:21|0.2511
20:48:22|0.2511
20:48:23|0.2511
20:48:25|0.251
20:48:26|0.251
20:48:27|0.251
20:48:27|0.25089
20:48:29|0.25103
20:48:29|0.2508
20:48:30|0.2508
20:48:32|0.25075
20:48:33|0.25075
20:48:33|0.25075
20:48:34|0.25089
20:48:35|0.251
20:48:37|0.251
20:48:38|0.25069
20:48:39|0.25069
20:48:39|0.25039
20:48:41|0.25039
20:48:42|0.25013
20:48:42|0.25039
20:48:44|0.25027
20:48:45|0.25052
20:48:47|0.25038
20:48:48|0.25018
20:48:49|0.25039
20:48:50|0.25015
20:48:52|0.25035
20:48:53|0.24974
20:48:55|0.24958
20:48:56|0.24905
20:48:57|0.24932
20:48:58|0.24893
20:48:59|0.24899
20:49:00|0.24919
20:49:01|0.24912
20:49:02|0.24912
20:49:03|0.24913
20:49:04|0.24926
20:49:05|0.24946
20:49:06|0.24939
20:49:07|0.24948
20:49:08|0.24926
20:49:09|0.2494
20:49:10|0.24977
20:49:11|0.24993
20:49:12|0.24943
20:49:13|0.24943
20:49:14|0.2494
20:49:15|0.24917
20:49:16|0.2501
20:49:17|0.24993
20:49:18|0.2494
20:49:19|0.24947
20:49:20|0.24952
20:49:21|0.24968
20:49:22|0.24968
20:49:23|0.2493
20:49:24|0.2493
20:49:25|0.2493
20:49:26|0.24945
20:49:27|0.2493
20:49:28|0.24927
20:49:29|0.24927
20:49:30|0.24876
20:49:32|0.24911
20:49:33|0.24877
20:49:33|0.24835
20:49:35|0.24871
20:49:35|0.24878
20:49:36|0.24808
20:49:38|0.24809
20:49:39|0.24809
20:49:39|0.24833
20:49:40|0.248
20:49:41|0.24757
20:49:43|0.24793
20:49:43|0.24758
20:49:44|0.24751
20:49:45|0.24777
20:49:46|0.24777
20:49:49|0.24739
20:49:50|0.24733
20:49:50|0.24737
20:49:53|0.24733
20:49:54|0.24729
20:49:56|0.2475
20:49:57|0.24733
20:49:58|0.24757
20:49:59|0.24763
20:50:00|0.24739
20:50:01|0.2477
20:50:03|0.24776
20:50:04|0.24733
20:50:05|0.24759
20:50:06|0.24759
20:50:07|0.24759
20:50:08|0.24724
20:50:09|0.24718
20:50:10|0.24678
20:50:11|0.24722
20:50:12|0.24716
20:50:13|0.24663
20:50:14|0.24658
20:50:15|0.24633
20:50:16|0.2465
20:50:17|0.2465
20:50:18|0.24637
20:50:19|0.24645
20:50:20|0.24663
20:50:21|0.24669
20:50:22|0.24636
20:50:23|0.24642
20:50:24|0.24601
20:50:25|0.2461
20:50:26|0.24603
20:50:27|0.24622
20:50:28|0.24601
20:50:29|0.24621
20:50:30|0.24603
20:50:31|0.24617
20:50:32|0.246
20:50:33|0.24582
20:50:34|0.24597
20:50:35|0.24557
20:50:36|0.24557
20:50:37|0.24611
20:50:38|0.2457
20:50:39|0.2456
20:50:40|0.24569
20:50:41|0.24569
20:50:42|0.24597
20:50:43|0.2457
20:50:44|0.24572
20:50:45|0.24461
20:50:46|0.24551
20:50:47|0.24517
20:50:48|0.245
20:50:50|0.24513
20:50:51|0.2436
20:50:52|0.24431
20:50:53|0.24437
20:50:55|0.24437
20:50:55|0.24416
20:50:56|0.24516
20:50:58|0.2446
20:50:59|0.24462
20:51:00|0.24462
20:51:01|0.24483
20:51:02|0.24457
20:51:03|0.24428
20:51:04|0.2438
20:51:06|0.24441
20:51:07|0.24403
20:51:07|0.2436
20:51:09|0.24377
20:51:10|0.24419
20:51:10|0.24424
20:51:11|0.24457
20:51:13|0.24425
20:51:14|0.24434
20:51:14|0.24465
20:51:16|0.24453
20:51:17|0.24453
20:51:18|0.24452
20:51:18|0.24426
20:51:19|0.24426
20:51:20|0.24425
20:51:22|0.24445
20:51:22|0.2448
20:51:24|0.24484
20:51:24|0.24465
20:51:25|0.24465
20:51:26|0.24471
20:51:27|0.24455
20:51:29|0.24455
20:51:30|0.24455
20:51:30|0.24452
20:51:31|0.24451
20:51:33|0.24451
20:51:33|0.24452
20:51:34|0.2448
20:51:35|0.24479
20:51:37|0.2448
20:51:37|0.24454
20:51:38|0.24454
20:51:40|0.245
20:51:41|0.24513
20:51:42|0.24537
20:51:42|0.24537
20:51:44|0.2455
20:51:45|0.2455
20:51:45|0.24536
20:51:46|0.24455
20:51:47|0.24507
20:51:48|0.24531
20:51:50|0.24531
20:51:52|0.24531
20:51:53|0.24531
20:51:54|0.2453
20:51:55|0.2453
20:51:56|0.24501
20:51:58|0.24515
20:51:59|0.24496
20:52:00|0.24514
20:52:01|0.245
20:52:02|0.2453
20:52:03|0.24537
20:52:04|0.24542
20:52:05|0.24539
20:52:06|0.24565
20:52:07|0.24594
20:52:08|0.24523
20:52:09|0.24587
20:52:10|0.2455
20:52:11|0.2455
20:52:12|0.24562
20:52:13|0.24562
20:52:14|0.24593
20:52:15|0.24594
20:52:16|0.24594
20:53:17|0.2439
20:53:18|0.24352
20:53:20|0.2439
20:53:20|0.24347
20:53:21|0.24347
20:53:22|0.24346
20:53:23|0.24341
20:53:24|0.24341
20:53:25|0.24341
20:53:26|0.24299
20:53:27|0.24299
20:53:28|0.24299
20:53:29|0.24293
20:53:30|0.24291
20:53:32|0.24291
20:53:32|0.24299
20:53:33|0.24299
20:53:34|0.2429
20:53:35|0.243
20:53:36|0.243
20:53:37|0.243
20:53:38|0.2429
20:53:39|0.2429
20:53:40|0.24286
20:53:41|0.243
20:53:42|0.243
20:53:43|0.24302
20:53:44|0.24286
20:53:45|0.24336
20:53:46|0.24336
20:53:47|0.24336
20:53:48|0.24336
20:53:49|0.243
20:53:50|0.243
20:53:52|0.24326
20:53:54|0.243
20:53:55|0.24287
20:53:56|0.24287
20:53:58|0.24287
20:53:59|0.24287
20:54:00|0.243
20:54:01|0.243
20:54:03|0.24268
20:54:04|0.2428
20:54:05|0.24266
20:54:06|0.24298
20:54:06|0.24318
20:54:08|0.24318
20:54:09|0.24318
20:54:10|0.243
20:54:10|0.243
20:54:12|0.243
20:54:12|0.24402
20:54:13|0.24464
20:54:15|0.24452
20:54:16|0.24448
20:54:16|0.24443
20:54:18|0.24412
20:54:19|0.24438
20:54:20|0.24436
20:54:21|0.24448
20:54:22|0.24459
20:54:23|0.24465
20:54:24|0.24466
20:54:25|0.24477
20:54:26|0.24442
20:54:27|0.2446
20:54:28|0.24438
20:54:29|0.24441
20:54:30|0.24466
20:54:31|0.24445
20:54:32|0.24484
20:54:33|0.24524
20:54:34|0.24529
20:54:35|0.24548
20:54:36|0.24512
20:54:37|0.24534
20:54:38|0.24512
20:54:39|0.24545
20:54:40|0.24515
20:54:41|0.24515
20:54:42|0.24518
20:54:43|0.24513
20:54:44|0.2446
20:54:45|0.24425
20:54:46|0.24452
20:54:47|0.24412
20:54:48|0.24395
20:54:49|0.2442
20:54:50|0.24428
20:54:51|0.24434
20:54:53|0.2443
20:54:54|0.2441
20:54:56|0.24431
20:54:57|0.24455
20:54:59|0.24477
20:55:00|0.24452
20:55:01|0.24452
20:55:02|0.2442
20:55:04|0.2442
20:55:04|0.24455
20:55:05|0.24418
20:55:06|0.24429
20:55:07|0.24455
20:55:08|0.24455
20:55:09|0.24455
20:55:10|0.24455
20:55:11|0.24461
20:55:12|0.24461
20:55:13|0.24452
20:55:14|0.24452
20:55:15|0.24461
20:55:16|0.24429
20:55:17|0.2442
20:55:18|0.24339
20:55:19|0.24332
20:55:20|0.24345
20:55:21|0.24354
20:55:23|0.24343
20:55:24|0.24341
20:55:25|0.24341
20:55:26|0.24341
20:55:27|0.24341
20:55:28|0.24344
20:55:29|0.24344
20:55:30|0.24344
20:55:31|0.24344
20:55:32|0.24344
20:55:33|0.24344
20:55:34|0.24344
20:55:36|0.24343
20:55:37|0.24349
20:55:37|0.24349
20:55:38|0.24349
20:55:40|0.24315
20:55:40|0.24312
20:55:42|0.24308
20:55:42|0.24307
20:55:43|0.24244
20:55:44|0.24237
20:55:46|0.24214
20:55:46|0.24214
20:55:48|0.24221
20:55:48|0.24241
20:55:49|0.24241
20:55:50|0.242
20:55:52|0.24214
20:55:52|0.24192
20:55:54|0.24192
20:55:56|0.24182
20:55:58|0.24199
20:55:59|0.2422
20:56:00|0.24179
20:56:01|0.24216
20:56:02|0.242
20:56:03|0.24225
20:56:04|0.24179
20:56:05|0.24179
20:56:06|0.24194
20:56:07|0.242
20:56:08|0.242
20:56:09|0.242
20:56:10|0.242
20:56:11|0.242
20:56:12|0.24214
20:56:13|0.24278
20:56:14|0.24279
20:56:15|0.24273
20:56:16|0.24255
20:56:17|0.24233
20:56:18|0.24233
20:56:19|0.24233
20:56:20|0.24273
20:56:21|0.24274
20:56:22|0.24261
20:56:23|0.24325
20:56:24|0.24315
20:56:25|0.24315
20:56:26|0.24315
20:56:27|0.24318
20:56:28|0.24315
20:56:29|0.24288
20:56:30|0.24288
20:56:31|0.24406
20:56:32|0.24406
20:56:33|0.24406
20:56:34|0.24369
20:56:35|0.2437
20:56:36|0.24395
20:56:37|0.24346
20:56:38|0.2435
20:56:39|0.2435
20:56:40|0.2435
20:56:41|0.2435
20:56:42|0.2431
20:56:43|0.24342
20:56:44|0.24342
20:56:45|0.24338
20:56:46|0.24307
20:56:47|0.24326
20:56:48|0.24326
20:56:49|0.24326
20:56:50|0.24326
20:56:51|0.24321
20:56:52|0.24336
20:56:53|0.24336
20:56:54|0.24336
20:56:56|0.24336
20:56:57|0.24336
20:56:58|0.24337
20:56:59|0.24337
20:57:00|0.24324
20:57:02|0.24324
20:57:03|0.24324
20:57:04|0.24327
20:57:05|0.24327
20:57:06|0.24347
20:57:07|0.2431
20:57:08|0.2431
20:57:10|0.2435
20:57:10|0.2435
20:57:11|0.2434
20:57:12|0.24342
20:57:13|0.2437
20:57:14|0.2437
20:57:15|0.2437
20:57:16|0.2437
20:57:17|0.2437
20:57:18|0.2437
20:57:19|0.2437
20:57:20|0.2437
20:57:21|0.2437
20:57:22|0.24353
20:57:23|0.24353
20:57:24|0.2437
20:57:25|0.2437
20:57:26|0.24357
20:57:27|0.24391
20:57:28|0.24391
20:57:29|0.24391
20:57:30|0.24386
20:57:31|0.24386
20:57:32|0.24386
20:57:33|0.24386
20:57:34|0.24386
20:57:35|0.24386
20:57:36|0.24386
20:57:37|0.24386
20:57:38|0.24399
20:57:40|0.24399
20:57:42|0.24386
20:57:43|0.24385
20:57:43|0.24386
20:57:45|0.24386
20:57:45|0.24383
20:57:46|0.2438
20:57:47|0.2438
20:57:48|0.2438
20:57:50|0.2438
20:57:50|0.2438
20:57:51|0.2438
20:57:53|0.2438
20:57:53|0.24373
20:57:55|0.24373
20:57:56|0.24373
20:57:58|0.24348
20:58:00|0.24371
20:58:01|0.24371
20:58:02|0.24331
20:58:04|0.24365
20:58:05|0.24365
20:58:05|0.2435
20:58:07|0.2435
20:58:08|0.24364
20:58:08|0.24364
20:58:09|0.24364
20:58:10|0.24358
20:58:12|0.24358
20:58:12|0.2429
20:58:14|0.24282
20:58:15|0.24288
20:58:16|0.24298
20:58:17|0.24329
20:58:18|0.2429
20:58:19|0.2429
20:58:20|0.24271
20:58:21|0.2429
20:58:22|0.24264
20:58:24|0.24266
20:58:24|0.24266
20:58:25|0.24292
20:58:26|0.24292
20:58:27|0.24288
20:58:28|0.24288
20:58:29|0.24288
20:58:30|0.24304
20:58:31|0.24292
20:58:32|0.24296
20:58:33|0.24334
20:58:34|0.24334
20:58:35|0.24334
20:58:36|0.24334
20:58:37|0.24334
20:58:38|0.24323
20:58:39|0.24323
20:58:40|0.24323
20:58:41|0.24323
20:58:42|0.24323
20:58:43|0.24323
20:58:44|0.24323
20:58:45|0.24317
20:58:46|0.24324
20:58:47|0.24324
20:58:49|0.24324
20:58:49|0.24315
20:58:50|0.24284
20:58:51|0.24284
20:58:52|0.24263
20:58:53|0.24251
20:58:54|0.24271
20:58:56|0.24271
20:58:57|0.24221
20:58:58|0.24218
20:58:59|0.24206
20:59:00|0.24206
20:59:01|0.24206
20:59:02|0.242
20:59:03|0.2412
20:59:04|0.24107
20:59:05|0.24137
20:59:06|0.24144
20:59:07|0.24123
20:59:08|0.24121
20:59:09|0.24065
20:59:10|0.24043
20:59:11|0.23961
20:59:12|0.24053
20:59:13|0.24027
20:59:14|0.23998
20:59:15|0.24007
20:59:16|0.24059
20:59:17|0.24012
20:59:18|0.23985
20:59:19|0.24031
20:59:20|0.2403
20:59:21|0.2403
20:59:22|0.24026
20:59:23|0.24025
20:59:24|0.24025
20:59:25|0.24025
20:59:26|0.24077
20:59:27|0.24078
20:59:28|0.24044
20:59:29|0.24044
20:59:30|0.24042
20:59:31|0.24038
20:59:32|0.24092
20:59:33|0.24052
20:59:34|0.24051
20:59:35|0.24052
20:59:36|0.24069
20:59:37|0.24069
20:59:38|0.24089
20:59:39|0.24077
20:59:40|0.24051
20:59:41|0.24051
20:59:42|0.24068
20:59:43|0.2403
20:59:44|0.24059
20:59:45|0.24032
20:59:46|0.24033
20:59:47|0.24068
20:59:48|0.24068
20:59:49|0.24068
20:59:51|0.24068
20:59:51|0.24097
20:59:52|0.24107
20:59:53|0.24107
20:59:54|0.24107
20:59:55|0.24107
20:59:56|0.24107
20:59:58|0.24085
21:00:00|0.2409
21:00:01|0.2409
21:00:02|0.24083
21:00:03|0.24083
21:00:04|0.24083
21:00:05|0.24074
21:00:06|0.24074
21:00:08|0.24083
21:00:09|0.24037
21:00:10|0.24058
21:00:11|0.24058
21:00:12|0.24058
21:00:12|0.24058
21:00:13|0.23976
21:00:14|0.24025
21:00:16|0.24025
21:00:16|0.24025
21:00:17|0.24025
21:00:19|0.24025
21:00:20|0.23998
21:00:20|0.24024
21:00:21|0.24024
21:00:22|0.24024
21:00:23|0.24024
21:00:24|0.24024
21:00:25|0.23945
21:00:26|0.23974
21:00:28|0.23974
21:00:29|0.23949
21:00:29|0.23949
21:00:30|0.23949
21:00:32|0.23949
21:00:32|0.23949
21:00:34|0.24
21:00:35|0.23953
21:00:35|0.23954
21:00:37|0.23952
21:00:38|0.23982
21:00:39|0.23987
21:00:39|0.23987
21:00:40|0.23945
21:00:41|0.23945
21:00:42|0.24
21:00:43|0.23977
21:00:45|0.23977
21:00:46|0.23968
21:00:46|0.23953
21:00:47|0.23953
21:00:48|0.23954
21:00:50|0.23995
21:00:50|0.24
21:00:51|0.24
21:00:52|0.2397
21:00:53|0.2397
21:00:54|0.2397
21:00:55|0.2397
21:00:56|0.24003
21:00:57|0.24003
21:00:58|0.24024
21:01:01|0.24004
21:01:02|0.24004
21:01:03|0.24056
21:01:04|0.24086
21:01:06|0.24086
21:01:07|0.24086
21:01:08|0.24086
21:01:10|0.2407
21:01:11|0.24056
21:01:12|0.24056
21:01:13|0.24036
21:01:14|0.24075
21:01:15|0.24038
21:01:16|0.24038
21:01:17|0.2404
21:01:17|0.2404
21:01:18|0.2404
21:01:19|0.24075
21:01:20|0.24095
21:01:21|0.24093
21:01:22|0.23972
21:01:24|0.23922
21:01:24|0.23895
21:01:25|0.23883
21:01:27|0.23915
21:01:27|0.24002
21:01:28|0.23954
21:01:29|0.23968
21:01:30|0.23968
21:01:31|0.23968
21:01:32|0.23968
21:01:33|0.23923
21:01:35|0.23896
21:01:36|0.2401
21:01:37|0.2401
21:01:38|0.23943
21:01:39|0.23926
21:01:40|0.23926
21:01:41|0.23977
21:01:42|0.23977
21:01:43|0.2395
21:01:44|0.2395
21:01:45|0.23957
21:01:46|0.2395
21:01:47|0.2395
21:01:48|0.2395
21:01:50|0.23946
21:01:50|0.23946
21:01:51|0.2395
21:01:52|0.2395
21:01:54|0.2395
21:01:55|0.2395
21:01:55|0.2395
21:01:57|0.23932
21:01:58|0.23932
21:01:58|0.23982
21:02:00|0.23982
21:02:01|0.2398
21:02:02|0.2398
21:02:03|0.2398
21:02:04|0.2398
21:02:05|0.23982
21:02:06|0.2395
21:02:08|0.2395
21:02:09|0.23937
21:02:10|0.23937
21:02:11|0.23938
21:02:12|0.23968
21:02:13|0.23968
21:02:14|0.23968
21:02:15|0.23936
21:02:16|0.23996
21:02:17|0.23996
21:02:18|0.23996
21:02:19|0.23977
21:02:20|0.23951
21:02:21|0.23951
21:02:22|0.23951
21:02:23|0.23951
21:02:24|0.23951
21:02:25|0.23955
21:02:26|0.23958
21:02:27|0.23958
21:02:28|0.23956
21:02:29|0.2398
21:02:30|0.2398
21:02:31|0.23956
21:02:32|0.2398
21:02:33|0.2398
21:02:34|0.2398
21:02:35|0.2398
21:02:36|0.2398
21:02:37|0.2398
21:02:38|0.23936
21:02:40|0.23947
21:02:41|0.23955
21:02:41|0.2397
21:02:43|0.2397
21:02:43|0.2397
21:02:45|0.23936
21:02:45|0.23973
21:02:46|0.23919
21:02:48|0.23919
21:02:49|0.23919
21:02:50|0.23919
21:02:51|0.23919
21:02:51|0.23919
21:02:53|0.23953
21:02:54|0.23918
21:02:55|0.23952
21:02:56|0.23953
21:02:57|0.23921
21:02:58|0.23953
21:02:59|0.23967
21:03:00|0.23967
21:03:02|0.23927
21:03:03|0.23955
21:03:04|0.23955
21:03:05|0.23955
21:03:06|0.23975
21:03:08|0.23975
21:03:09|0.23976
21:03:10|0.23976
21:03:11|0.23977
21:03:12|0.23953
21:03:13|0.23953
21:03:14|0.23976
21:03:15|0.23993
21:03:17|0.23963
21:03:18|0.23963
21:03:19|0.24
21:03:20|0.23975
21:03:21|0.24
21:03:22|0.24
21:03:22|0.24
21:03:24|0.24
21:03:25|0.2401
21:03:26|0.2401
21:03:28|0.2401
21:03:28|0.2401
21:03:29|0.2401
21:03:30|0.2401
21:03:31|0.2401
21:03:32|0.24017
21:03:33|0.24017
21:03:34|0.24017
21:03:36|0.24021
21:03:37|0.24025
21:03:38|0.24025
21:03:39|0.24025
21:03:40|0.24003
21:03:41|0.24003
21:03:42|0.2403
21:03:43|0.24037
21:03:44|0.24003
21:03:45|0.2401
21:03:46|0.24008
21:03:47|0.24003
21:03:48|0.24003
21:03:49|0.24003
21:03:50|0.23964
21:03:51|0.23988
21:03:52|0.23965
21:03:53|0.23988
21:03:54|0.23989
21:03:55|0.23988
21:03:56|0.23988
21:03:58|0.23988
21:03:59|0.24003
21:03:59|0.24003
21:04:01|0.24003
21:04:02|0.2399
21:04:04|0.24003
21:04:04|0.24003
21:04:05|0.24003
21:04:07|0.24003
21:04:09|0.2399
21:04:10|0.24
21:04:11|0.24003
21:04:12|0.24
21:04:13|0.2401
21:04:14|0.24025
21:04:15|0.23996
21:04:16|0.23996
21:04:17|0.24015
21:04:18|0.24015
21:04:19|0.24015
21:04:20|0.24016
21:04:21|0.24116
21:04:22|0.2409
21:04:23|0.24083
21:04:24|0.24083
21:04:25|0.24083
21:04:26|0.24105
21:04:27|0.24151
21:04:28|0.24093
21:04:29|0.24119
21:04:30|0.24133
21:04:31|0.24122
21:04:32|0.24115
21:04:33|0.24115
21:04:34|0.24115
21:04:35|0.24124
21:04:36|0.24124
21:04:37|0.24161
21:04:38|0.24161
21:04:39|0.24131
21:04:40|0.24213
21:04:41|0.24213
21:04:42|0.24211
21:04:43|0.2414
21:04:44|0.24122
21:04:45|0.24149
21:04:46|0.24177
21:04:47|0.24222
21:04:48|0.24222
21:04:49|0.24222
21:04:50|0.24159
21:04:51|0.24192
21:04:52|0.24192
21:04:53|0.24192
21:04:54|0.24192
21:04:55|0.24162
21:04:56|0.24138
21:04:57|0.24124
21:04:58|0.242
21:04:59|0.24159
21:05:00|0.24159
21:05:01|0.24151
21:05:02|0.24192
21:05:04|0.24193
21:05:05|0.24193
21:05:06|0.24193
21:05:07|0.24193
21:05:08|0.24193
21:05:09|0.24193
21:05:10|0.24193
21:05:11|0.242
21:05:12|0.24193
21:05:13|0.24237
21:05:14|0.24258
21:05:15|0.24264
21:05:16|0.24264
21:05:17|0.24237
21:05:18|0.24207
21:05:19|0.24193
21:05:20|0.24208
21:05:21|0.24237
21:05:22|0.24244
21:05:23|0.24207
21:05:24|0.24208
21:05:25|0.24239
21:05:26|0.24236
21:05:27|0.24236
21:05:28|0.24211
21:05:29|0.24245
21:05:30|0.24268
21:05:31|0.24285
21:05:32|0.24288
21:05:33|0.243
21:05:34|0.24321
21:05:35|0.24296
21:05:36|0.24285
21:05:37|0.24315
21:05:38|0.24309
21:05:39|0.24309
21:05:40|0.24293
21:05:41|0.24313
21:05:42|0.24313
21:05:43|0.24277
21:05:44|0.24255
21:05:45|0.24261
21:05:46|0.24239
21:05:47|0.24267
21:05:48|0.24261
21:05:49|0.24238
21:05:50|0.24239
21:05:51|0.24239
21:05:52|0.24208
21:05:53|0.24267
21:05:54|0.24209
21:05:55|0.242
21:05:56|0.24201
21:05:57|0.24173
21:05:58|0.24177
21:05:59|0.24124
21:06:00|0.24107
21:06:01|0.24101
21:06:02|0.24084
21:06:03|0.2408
21:06:05|0.24058
21:06:05|0.24073
21:06:07|0.24086
21:06:08|0.24073
21:06:09|0.24083
21:06:10|0.24091
21:06:11|0.24091
21:06:12|0.24091
21:06:13|0.24109
21:06:14|0.24141
21:06:15|0.24109
21:06:16|0.24142
21:06:17|0.24109
21:06:18|0.24104
21:06:19|0.24104
21:06:20|0.24104
21:06:21|0.24104
21:06:22|0.24104
21:06:23|0.24104
21:06:24|0.24094
21:06:25|0.24094
21:06:26|0.24086
21:06:27|0.24009
21:06:28|0.23978
21:06:29|0.23953
21:06:30|0.23988
21:06:31|0.23988
21:06:32|0.23988
21:06:33|0.23941
21:06:34|0.24016
21:06:35|0.23963
21:06:36|0.23953
21:06:37|0.23953
21:06:38|0.23953
21:06:39|0.2394
21:06:40|0.2394
21:06:41|0.2394
21:06:42|0.23996
21:06:43|0.24025
21:06:44|0.23988
21:06:45|0.23982
21:06:46|0.23982
21:06:47|0.23982
21:06:48|0.23982
21:06:49|0.23982
21:06:50|0.23982
21:06:51|0.2399
21:06:52|0.2399
21:06:53|0.23953
21:06:54|0.23953
21:06:55|0.23953
21:06:56|0.23953
21:06:57|0.23974
21:06:58|0.2396
21:06:59|0.2395
21:07:00|0.2392
21:07:01|0.23888
21:07:02|0.23868
21:07:03|0.23859
21:07:04|0.23859
21:07:05|0.23883
21:07:07|0.2385
21:07:07|0.23868
21:07:08|0.23878
21:07:10|0.23878
21:07:11|0.23842
21:07:12|0.23874
21:07:13|0.23874
21:07:14|0.23875
21:07:15|0.23875
21:07:16|0.23844
21:07:17|0.23846
21:07:18|0.23846
21:07:19|0.23851
21:07:20|0.23851
21:07:21|0.23851
21:07:22|0.23869
21:07:23|0.23869
21:07:24|0.23841
21:07:25|0.23863
21:07:26|0.23863
21:07:27|0.23899
21:07:28|0.2385
21:07:29|0.23888
21:07:30|0.23851
21:07:31|0.23851
21:07:32|0.23873
21:07:33|0.23873
21:07:34|0.23872
21:07:35|0.23838
21:07:36|0.23838
21:07:37|0.23838
21:07:38|0.23841
21:07:39|0.23841
21:07:40|0.23841
21:07:41|0.23816
21:07:42|0.23816
21:07:43|0.23841
21:07:44|0.23823
21:07:45|0.23823
21:07:46|0.23816
21:07:47|0.23816
21:07:48|0.23816
21:07:49|0.23816
21:07:50|0.23816
21:07:51|0.23816
21:07:52|0.23816
21:07:53|0.23816
21:07:54|0.2382
21:07:55|0.23809
21:07:56|0.23869
21:07:57|0.23843
21:07:58|0.2384
21:07:59|0.23838
21:08:00|0.23838
21:08:01|0.23854
21:08:02|0.23838
21:08:03|0.23851
21:08:04|0.23824
21:08:05|0.23865
21:08:07|0.23851
21:08:07|0.23847
21:08:09|0.23855
21:08:09|0.23855
21:08:10|0.23851
21:08:12|0.23855
21:08:12|0.23852
21:08:14|0.23852
21:08:15|0.23852
21:08:16|0.23852
21:08:17|0.23852
21:08:18|0.23852
21:08:19|0.23852
21:08:20|0.23851
21:08:21|0.23833
21:08:22|0.23869
21:08:23|0.23869
21:08:24|0.23869
21:08:25|0.23848
21:08:26|0.23848
21:08:27|0.23861
21:08:28|0.23861
21:08:29|0.23875
21:08:30|0.23875
21:08:31|0.23856
21:08:32|0.23857
21:08:33|0.23883
21:08:35|0.23883
21:08:36|0.23883
21:08:37|0.23883
21:08:38|0.23883
21:08:39|0.23883
21:08:40|0.23903
21:08:41|0.239
21:08:42|0.239
21:08:43|0.23917
21:08:44|0.23917
21:08:44|0.23917
21:08:46|0.23982
21:08:47|0.23991
21:08:48|0.23975
21:08:49|0.23975
21:08:50|0.23981
21:08:51|0.23993
21:08:52|0.24045
21:08:53|0.24045
21:08:54|0.24025
21:08:54|0.24058
21:08:56|0.24058
21:08:57|0.24061
21:08:58|0.24041
21:08:59|0.24041
21:08:59|0.24036
21:09:01|0.2406
21:09:02|0.24041
21:09:03|0.24011
21:09:05|0.24011
21:09:05|0.24011
21:09:07|0.24027
21:09:08|0.24027
21:09:09|0.23996
21:09:10|0.23996
21:09:11|0.23996
21:09:13|0.2399
21:09:14|0.2399
21:09:15|0.2399
21:09:16|0.24006
21:09:17|0.24006
21:09:19|0.24006
21:09:19|0.24006
21:09:21|0.24006
21:09:21|0.24006
21:09:22|0.24006
21:09:23|0.2398
21:09:24|0.2398
21:09:25|0.23994
21:09:27|0.24
21:09:28|0.24005
21:09:28|0.24005
21:09:30|0.24005
21:09:30|0.24005
21:09:32|0.24
21:09:33|0.24
21:09:33|0.24
21:09:34|0.24
21:09:35|0.2397
21:09:37|0.2397
21:09:38|0.23986
21:09:38|0.23986
21:09:40|0.2397
21:09:40|0.2397
21:09:41|0.2397
21:09:42|0.2397
21:09:44|0.2397
21:09:44|0.2397
21:09:45|0.23979
21:09:47|0.23971
21:09:47|0.23971
21:09:49|0.23986
21:09:50|0.23986
21:09:51|0.24041
21:09:52|0.24041
21:09:53|0.24016
21:09:54|0.24013
21:09:55|0.23995
21:09:56|0.24008
21:09:57|0.24044
21:09:58|0.24014
21:09:59|0.24014
21:10:00|0.2404
21:10:01|0.2404
21:10:02|0.2402
21:10:03|0.24011
21:10:04|0.24031
21:10:05|0.24031
21:10:06|0.24031
21:10:07|0.24031
21:10:08|0.24031
21:10:10|0.24042
21:10:10|0.24042
21:10:11|0.24042
21:10:12|0.24042
21:10:13|0.24042
21:10:14|0.24043
21:10:15|0.24065
21:10:16|0.24073
21:10:17|0.24073
21:10:18|0.24073
21:10:19|0.24064
21:10:20|0.24064
21:10:21|0.24073
21:10:22|0.24073
21:10:23|0.24073
21:10:24|0.24073
21:10:25|0.24073
21:10:26|0.24073
21:10:27|0.24073
21:10:28|0.24073
21:10:29|0.24073
21:10:30|0.24064
21:10:31|0.24064
21:10:32|0.24064
21:10:33|0.24064
21:10:34|0.24064
21:10:35|0.24064
21:10:36|0.2407
21:10:37|0.24084
21:10:38|0.24084
21:10:39|0.24084
21:10:40|0.24095
21:10:41|0.24084
21:10:42|0.24066
21:10:43|0.24066
21:10:44|0.24095
21:10:45|0.24085
21:10:46|0.24095
21:10:47|0.24095
21:10:48|0.24095
21:10:49|0.24109
21:10:50|0.24115
21:10:51|0.24115
21:10:52|0.24119
21:10:53|0.24119
21:10:54|0.24117
21:10:55|0.24091
21:10:56|0.24091
21:10:58|0.24104
21:10:58|0.24104
21:10:59|0.24104
21:11:00|0.24104
21:11:01|0.24119
21:11:02|0.24089
21:11:03|0.24089
21:11:05|0.24092
21:11:06|0.24092
21:11:07|0.24093
21:11:08|0.24084
21:11:10|0.24116
21:11:11|0.24116
21:11:13|0.24116
21:11:14|0.24116
21:11:15|0.24116
21:11:16|0.24116
21:11:17|0.24116
21:11:18|0.24116
21:11:18|0.24108
21:11:19|0.24108
21:11:20|0.24085
21:11:22|0.24085
21:11:23|0.24085
21:11:24|0.24152
21:11:25|0.24124
21:11:26|0.24124
21:11:27|0.24177
21:11:28|0.24201
21:11:29|0.24217
21:11:30|0.24198
21:11:31|0.24219
21:11:32|0.24219
21:11:33|0.24183
21:11:34|0.24183
21:11:35|0.24191
21:11:36|0.24206
21:11:37|0.24206
21:11:38|0.24201
21:11:39|0.24201
21:11:40|0.24191
21:11:41|0.24194
21:11:42|0.24154
21:11:43|0.2416
21:11:44|0.2416
21:11:45|0.24155
21:11:46|0.24155
21:11:47|0.24155
21:11:48|0.24155
21:11:49|0.24179
21:11:50|0.24179
21:11:51|0.24179
21:11:52|0.24156
21:11:53|0.24156
21:11:54|0.24155
21:11:55|0.24154
21:11:56|0.24155
21:11:57|0.2418
21:11:58|0.2418
21:11:59|0.24085
21:12:00|0.24088
21:12:01|0.24082
21:12:02|0.24093
21:12:03|0.24082
21:12:04|0.24082
21:12:05|0.24098
21:12:06|0.24097
21:12:07|0.24097
21:12:08|0.24097
21:12:09|0.2404
21:12:11|0.24057
21:12:12|0.24017
21:12:13|0.24
21:12:14|0.24025
21:12:16|0.24006
21:12:16|0.23994
21:12:17|0.23985
21:12:19|0.23982
21:12:20|0.2396
21:12:21|0.2396
21:12:22|0.2396
21:12:23|0.2396
21:12:24|0.2396
21:12:25|0.2396
21:12:26|0.2396
21:12:27|0.2396
21:12:28|0.23994
21:12:29|0.23968
21:12:30|0.23988
21:12:32|0.23953
21:12:32|0.23953
21:12:33|0.23953
21:12:35|0.23891
21:12:35|0.23891
21:12:36|0.23891
21:12:37|0.23891
21:12:38|0.23891
21:12:39|0.23891
21:12:40|0.23891
21:12:42|0.23926
21:12:42|0.23893
21:12:43|0.23956
21:12:44|0.23948
21:12:45|0.23968
21:12:46|0.23987
21:12:47|0.23987
21:12:48|0.23968
21:12:49|0.23968
21:12:50|0.23954
21:12:51|0.23954
21:12:52|0.23954
21:12:53|0.23968
21:12:54|0.23968
21:12:55|0.23992
21:12:56|0.23992
21:12:57|0.23992
21:12:58|0.23992
21:12:59|0.23992
21:13:00|0.23992
21:13:01|0.23992
21:13:02|0.23992
21:13:03|0.23992
21:13:04|0.23992
21:13:05|0.23992
21:13:06|0.23992
21:13:07|0.23963
21:13:08|0.23963
21:13:09|0.23963
21:13:11|0.23963
21:13:12|0.23963
21:13:13|0.23963
21:13:15|0.23946
21:13:15|0.23957
21:13:17|0.23957
21:13:18|0.23963
21:13:19|0.23963
21:13:20|0.23963
21:13:22|0.23937
21:13:23|0.23981
21:13:24|0.23981
21:13:25|0.23981
21:13:26|0.23981
21:13:27|0.23918
21:13:28|0.23918
21:13:29|0.23912
21:13:30|0.23912
21:13:31|0.23912
21:13:32|0.23912
21:13:33|0.23913
21:13:34|0.23913
21:13:35|0.23867
21:13:36|0.23859
21:13:37|0.23857
21:13:38|0.23851
21:13:39|0.23847
21:13:40|0.2385
21:13:41|0.23845
21:13:42|0.23878
21:13:43|0.23888
21:13:44|0.23889
21:13:45|0.23933
21:13:46|0.23933
21:13:47|0.23893
21:13:48|0.2388
21:13:49|0.2388
21:13:50|0.2388
21:13:51|0.23858
21:13:52|0.23858
21:13:53|0.23843
21:13:54|0.23843
21:13:55|0.23843
21:13:56|0.23843
21:13:57|0.23843
21:13:58|0.23847
21:13:59|0.2385
21:14:00|0.23843
21:14:01|0.23865
21:14:02|0.23865
21:14:03|0.23865
21:14:04|0.23865
21:14:05|0.23884
21:14:06|0.23884
21:14:08|0.23859
21:14:09|0.23859
21:14:09|0.23859
21:14:11|0.23859
21:14:12|0.23877
21:14:14|0.2383
21:14:15|0.2382
21:14:17|0.2381
21:14:17|0.23808
21:14:18|0.238
21:14:20|0.23782
21:14:21|0.23804
21:14:22|0.23772
21:14:23|0.2376
21:14:24|0.23782
21:14:25|0.23782
21:14:26|0.2377
21:14:27|0.2381
21:14:28|0.2381
21:14:29|0.23783
21:14:30|0.23783
21:14:31|0.23832
21:14:33|0.2381
21:14:34|0.2381
21:14:35|0.2381
21:14:36|0.2381
21:14:36|0.2381
21:14:37|0.2381
21:14:39|0.2381
21:14:39|0.2381
21:14:41|0.2381
21:14:42|0.2381
21:14:44|0.23832
21:14:46|0.23832
21:14:46|0.23865
21:14:47|0.23831
21:14:48|0.23831
21:14:49|0.23847
21:14:50|0.23873
21:14:51|0.23882
21:14:52|0.23882
21:14:53|0.23865
21:14:54|0.23879
21:14:55|0.23879
21:14:56|0.23879
21:14:57|0.23879
21:14:58|0.2388
21:14:59|0.2388
21:15:00|0.2388
21:15:01|0.23887
21:15:02|0.23887
21:15:03|0.23868
21:15:05|0.2388
21:15:05|0.2388
21:15:06|0.23887
21:15:09|0.23887
21:15:10|0.23887
21:15:10|0.23887
21:15:12|0.23887
21:15:13|0.23887
21:15:14|0.23887
21:15:15|0.23887
21:15:16|0.23887
21:15:17|0.23887
21:15:18|0.23887
21:15:19|0.23887
21:15:21|0.23894
21:15:21|0.23918
21:15:23|0.23909
21:15:23|0.239
21:15:25|0.239
21:15:26|0.239
21:15:27|0.239
21:15:28|0.239
21:15:29|0.23923
21:15:30|0.239
21:15:30|0.23928
21:15:32|0.23928
21:15:33|0.23928
21:15:33|0.23928
21:15:34|0.23928
21:15:35|0.23928
21:15:37|0.23928
21:15:38|0.23928
21:15:39|0.23935
21:15:40|0.23935
21:15:40|0.23936
21:15:42|0.23936
21:15:43|0.23936
21:15:44|0.23936
21:15:45|0.23936
21:15:46|0.23927
21:15:46|0.23927
21:15:47|0.23927
21:15:49|0.2394
21:15:50|0.2394
21:15:50|0.2394
21:15:52|0.2394
21:15:53|0.2394
21:15:54|0.2394
21:15:55|0.2394
21:15:56|0.2394
21:15:57|0.23937
21:15:58|0.23909
21:15:58|0.23935
21:16:00|0.23935
21:16:01|0.23935
21:16:02|0.23935
21:16:03|0.23935
21:16:03|0.23935
21:16:05|0.23947
21:16:06|0.23917
21:16:06|0.239
21:16:08|0.23976
21:16:08|0.2398
21:16:10|0.23982
21:16:11|0.23982
21:16:12|0.23944
21:16:12|0.23981
21:16:14|0.2398
21:16:15|0.23949
21:16:16|0.23956
21:16:18|0.23954
21:16:18|0.23954
21:16:20|0.23957
21:16:21|0.23957
21:16:21|0.23957
21:16:22|0.23961
21:16:24|0.23961
21:16:25|0.23961
21:16:25|0.23983
21:16:27|0.23983
21:16:28|0.23984
21:16:28|0.23986
21:16:30|0.23986
21:16:31|0.23986
21:16:32|0.23986
21:16:33|0.23986
21:16:34|0.24017
21:16:35|0.24013
21:16:36|0.24013
21:16:37|0.24001
21:16:38|0.24001
21:16:39|0.24
21:16:40|0.24021
21:16:41|0.24021
21:16:41|0.24021
21:16:43|0.24021
21:16:44|0.24013
21:16:45|0.24013
21:16:46|0.23986
21:16:47|0.23986
21:16:48|0.23986
21:16:48|0.23986
21:16:50|0.23986
21:16:51|0.23986
21:16:52|0.23986
21:16:53|0.24007
21:16:54|0.24024
21:16:55|0.24006
21:16:56|0.24006
21:16:57|0.24006
21:16:57|0.24006
21:16:59|0.24011
21:16:59|0.24038
21:17:01|0.24033
21:17:01|0.24033
21:17:03|0.24007
21:17:04|0.24022
21:17:05|0.24022
21:17:05|0.24022
21:17:07|0.24022
21:17:08|0.24022
21:17:09|0.24022
21:17:10|0.24022
21:17:11|0.24018
21:17:12|0.24018
21:17:13|0.24018
21:17:13|0.24021
21:17:16|0.24018
21:17:16|0.24015
21:17:17|0.24004
21:17:19|0.24004
21:17:21|0.23985
21:17:23|0.23995
21:17:23|0.23995
21:17:24|0.23951
21:17:25|0.23947
21:17:27|0.23966
21:17:28|0.23941
21:17:29|0.23949
21:17:30|0.23943
21:17:31|0.2394
21:17:32|0.23939
21:17:33|0.23939
21:17:34|0.23939
21:17:35|0.23913
21:17:36|0.23937
21:17:37|0.23939
21:17:38|0.23937
21:17:39|0.23937
21:17:40|0.23937
21:17:41|0.23937
21:17:42|0.23945
21:17:44|0.23945
21:17:44|0.23913
21:17:45|0.23913
21:17:46|0.23925
21:17:47|0.23932
21:17:49|0.23932
21:17:50|0.23932
21:17:51|0.23938
21:17:52|0.23938
21:17:53|0.23961
21:17:54|0.23932
21:17:54|0.23933
21:17:55|0.23963
21:17:57|0.23963
21:17:57|0.23963
21:17:58|0.23955
21:17:59|0.23957
21:18:00|0.2385
21:18:02|0.23894
21:18:03|0.23894
21:18:03|0.23934
21:18:04|0.23914
21:18:05|0.23914
21:18:06|0.23914
21:18:07|0.23918
21:18:09|0.23918
21:18:09|0.23921
21:18:11|0.23935
21:18:11|0.23935
21:18:12|0.23935
21:18:13|0.23935
21:18:15|0.23935
21:18:16|0.23913
21:18:17|0.23913
21:18:18|0.23913
21:18:20|0.23913
21:18:21|0.23913
21:18:23|0.23913
21:18:23|0.23913
21:18:24|0.23913
21:18:25|0.23913
21:18:26|0.23913
21:18:28|0.23913
21:18:28|0.23916
21:18:29|0.23916
21:18:30|0.23917
21:18:31|0.23917
21:18:32|0.23917
21:18:33|0.23916
21:18:34|0.23916
21:18:35|0.23916
21:18:36|0.23916
21:18:37|0.23917
21:18:38|0.23917
21:18:39|0.23916
21:18:41|0.23935
21:18:41|0.23916
21:18:42|0.23916
21:18:43|0.23916
21:18:44|0.23916
21:18:46|0.23941
21:18:46|0.23941
21:18:47|0.23941
21:18:48|0.24006
21:18:49|0.24083
21:18:50|0.24083
21:18:51|0.24052
21:18:52|0.24084
21:18:53|0.24084
21:18:54|0.24084
21:18:55|0.24014
21:18:56|0.24014
21:18:57|0.24014
21:18:58|0.24039
21:18:59|0.24039
21:19:00|0.23992
21:19:01|0.2401
21:19:02|0.2401
21:19:03|0.2401
21:19:04|0.2401
21:19:05|0.2401
21:19:06|0.2401
21:19:07|0.24016
21:19:09|0.24016
21:19:09|0.24012
21:19:11|0.24012
21:19:11|0.24028
21:19:12|0.2401
21:19:13|0.23988
21:19:14|0.23988
21:19:15|0.23988
21:19:17|0.24022
21:19:18|0.2404
21:19:19|0.2404
21:19:20|0.24015
21:19:21|0.24012
21:19:23|0.24012
21:19:23|0.24026
21:19:24|0.24026
21:19:26|0.24026
21:19:27|0.24026
21:19:28|0.24022
21:19:29|0.24
21:19:30|0.24
21:19:31|0.24
21:19:32|0.24
21:19:33|0.23983
21:19:34|0.23966
21:19:35|0.23966
21:19:36|0.23954
21:19:37|0.23954
21:19:38|0.23954
21:19:39|0.2395
21:19:40|0.2395
21:19:41|0.2395
21:19:42|0.2395
21:19:43|0.23965
21:19:44|0.23965
21:19:46|0.23965
21:19:46|0.23965
21:19:47|0.23941
21:19:48|0.23936
21:19:49|0.23936
21:19:50|0.23936
21:19:51|0.23936
21:19:52|0.23967
21:19:53|0.23967
21:19:54|0.23931
21:19:55|0.23931
21:19:56|0.23959
21:19:57|0.23959
21:19:58|0.23978
21:19:59|0.23952
21:20:00|0.23976
21:20:01|0.23976
21:20:02|0.23976
21:20:03|0.23976
21:20:05|0.23976
21:20:06|0.23976
21:20:07|0.23976
21:20:08|0.23976
21:20:09|0.23976
21:20:10|0.23976
21:20:11|0.23976
21:20:12|0.23976
21:20:13|0.23976
21:20:14|0.23976
21:20:15|0.23999
21:20:16|0.24009
21:20:17|0.24009
21:20:19|0.24009
21:20:19|0.24009
21:20:20|0.23983
21:20:21|0.23983
21:20:23|0.23983
21:20:23|0.23983
21:20:24|0.23976
21:20:26|0.24
21:20:27|0.24
21:20:28|0.23997
21:20:29|0.23992
21:20:31|0.23992
21:20:32|0.23992
21:20:33|0.23992
21:20:34|0.23992
21:20:35|0.23992
21:20:36|0.23992
21:20:37|0.23992
21:20:38|0.23992
21:20:39|0.23992
21:20:40|0.23979
21:20:41|0.23992
21:20:42|0.23992
21:20:43|0.23992
21:20:44|0.24012
21:20:45|0.24012
21:20:46|0.2401
21:20:47|0.2403
21:20:48|0.2403
21:20:49|0.2403
21:20:50|0.24035
21:20:51|0.24012
21:20:52|0.24012
21:20:53|0.24041
21:20:54|0.24041
21:20:55|0.24041
21:20:56|0.24041
21:20:57|0.24041
21:20:58|0.24041
21:20:59|0.24019
21:21:00|0.24019
21:21:01|0.24015
21:21:02|0.24009
21:21:03|0.24009
21:21:04|0.24009
21:21:05|0.24009
21:21:06|0.24009
21:21:07|0.24009
21:21:08|0.24007
21:21:09|0.24007
21:21:10|0.24008
21:21:11|0.24008
21:21:12|0.24008
21:21:13|0.24008
21:21:14|0.24007
21:21:15|0.24035
21:21:16|0.24043
21:21:17|0.23993
21:21:19|0.23993
21:21:21|0.24029
21:21:21|0.24025
21:21:22|0.24025
21:21:23|0.24025
21:21:24|0.24025
21:21:26|0.24025
21:21:26|0.24025
21:21:27|0.24025
21:21:29|0.24025
21:21:30|0.24025
21:21:31|0.24011
21:21:31|0.24011
21:21:32|0.24008
21:21:33|0.23992
21:21:34|0.23992
21:21:36|0.23984
21:21:36|0.24044
21:21:37|0.24044
21:21:38|0.23986
21:21:39|0.23986
21:21:41|0.24017
21:21:41|0.24017
21:21:42|0.23991
21:21:43|0.24015
21:21:44|0.24015
21:21:46|0.24015
21:21:47|0.24
21:21:48|0.24025
21:21:49|0.24015
21:21:50|0.24015
21:21:51|0.24015
21:21:52|0.24015
21:21:53|0.24056
21:21:54|0.24056
21:21:55|0.24068
21:21:56|0.24071
21:21:57|0.24041
21:21:58|0.24041
21:21:59|0.24041
21:22:00|0.24041
21:22:01|0.24041
21:22:02|0.24041
21:22:03|0.24041
21:22:04|0.24051
21:22:05|0.24041
21:22:07|0.24063
21:22:07|0.24063
21:22:08|0.24063
21:22:09|0.24063
21:22:10|0.24041
21:22:11|0.24041
21:22:13|0.24041
21:22:14|0.24041
21:22:15|0.24041
21:22:15|0.24041
21:22:17|0.24056
21:22:17|0.24041
21:22:18|0.24041
21:22:20|0.24041
21:22:22|0.24041
21:22:24|0.24041
21:22:24|0.24041
21:22:26|0.24041
21:22:26|0.24041
21:22:28|0.24041
21:22:29|0.24037
21:22:30|0.24037
21:22:31|0.24037
21:22:32|0.24037
21:22:33|0.24037
21:22:34|0.24037
21:22:35|0.24038
21:22:36|0.24038
21:22:37|0.24038
21:22:38|0.24017
21:22:39|0.24017
21:22:40|0.24012
21:22:41|0.24012
21:22:42|0.24033
21:22:43|0.24033
21:22:44|0.24033
21:22:45|0.24027
21:22:46|0.24027
21:22:47|0.24027
21:22:48|0.24032
21:22:49|0.24027
21:22:50|0.24027
21:22:51|0.24033
21:22:52|0.24033
21:22:53|0.24033
21:22:54|0.24033
21:22:55|0.24033
21:22:56|0.24027
21:22:58|0.24027
21:22:59|0.24027
21:23:00|0.24027
21:23:01|0.24027
21:23:02|0.24027
21:23:02|0.24027
21:23:04|0.24027
21:23:05|0.24027
21:23:06|0.24027
21:23:07|0.24024
21:23:08|0.24024
21:23:09|0.24024
21:23:09|0.24022
21:23:12|0.24022
21:23:12|0.24022
21:23:13|0.24022
21:23:14|0.24022
21:23:15|0.24022
21:23:16|0.24022
21:23:17|0.24022
21:23:18|0.24022
21:23:19|0.23991
21:23:21|0.23991
21:23:23|0.23977
21:23:24|0.23977
21:23:24|0.23977
21:23:26|0.24
21:23:27|0.24
21:23:28|0.23979
21:23:29|0.23979
21:23:30|0.23979
21:23:31|0.23979
21:23:32|0.23979
21:23:33|0.23979
21:23:34|0.23979
21:23:35|0.23979
21:23:36|0.23979
21:23:37|0.23979
21:23:38|0.23979
21:23:39|0.23979
21:23:40|0.23979
21:23:41|0.23979
21:23:42|0.23979
21:23:43|0.23979
21:23:44|0.23965
21:23:45|0.23965
21:23:46|0.23988
21:23:47|0.23979
21:23:48|0.23979
21:23:49|0.23979
21:23:50|0.23979
21:23:51|0.23979
21:23:52|0.2396
21:23:53|0.2396
21:23:54|0.23988
21:23:55|0.23988
21:23:56|0.23988
21:23:57|0.23988
21:23:58|0.23962
21:23:59|0.23979
21:24:00|0.23979
21:24:01|0.23979
21:24:02|0.23979
21:24:03|0.23979
21:24:04|0.23979
21:24:05|0.23979
21:24:06|0.23964
21:24:07|0.23964
21:24:08|0.23964
21:24:09|0.23979
21:24:10|0.24
21:24:11|0.23984
21:24:12|0.24015
21:24:13|0.24015
21:24:14|0.24022
21:24:15|0.24005
21:24:16|0.24005
21:24:17|0.24005
21:24:18|0.24005
21:24:19|0.23979
21:24:20|0.23979
21:24:21|0.23979
21:24:23|0.23979
21:24:25|0.23979
21:24:25|0.23991
21:24:27|0.23991
21:24:28|0.23973
21:24:29|0.24005
21:24:30|0.23994
21:24:31|0.24029
21:24:32|0.24029
21:24:33|0.2399
21:24:34|0.2399
21:24:35|0.2399
21:24:36|0.2399
21:24:37|0.2399
21:24:38|0.2399
21:24:39|0.2399
21:24:40|0.2399
21:24:41|0.2401
21:24:42|0.24008
21:24:43|0.24008
21:24:44|0.24008
21:24:45|0.24008
21:24:46|0.24009
21:24:47|0.24009
21:24:48|0.24009
21:24:49|0.24009
21:24:50|0.24009
21:24:51|0.24009
21:24:52|0.24009
21:24:53|0.24009
21:24:54|0.24009
21:24:55|0.23975
21:24:56|0.23996
21:24:57|0.23996
21:24:58|0.23996
21:24:59|0.23996
21:25:00|0.23995
21:25:01|0.23995
21:25:02|0.23995
21:25:03|0.23995
21:25:04|0.23995
21:25:05|0.23995
21:25:06|0.23995
21:25:07|0.23995
21:25:08|0.23995
21:25:09|0.23995
21:25:10|0.23995
21:25:11|0.23974
21:25:12|0.23974
21:25:13|0.23974
21:25:14|0.23974
21:25:15|0.23974
21:25:16|0.23974
21:25:17|0.23974
21:25:18|0.23952
21:25:19|0.23984
21:25:20|0.23984
21:25:21|0.23984
21:25:22|0.23984
21:25:23|0.23984
21:25:24|0.23974
21:25:26|0.23958
21:25:26|0.23958
21:25:28|0.23958
21:25:29|0.23958
21:25:30|0.23958
21:25:31|0.23995
21:25:32|0.23995
21:25:33|0.24007
21:25:34|0.24007
21:25:35|0.2395
21:25:36|0.23951
21:25:37|0.23951
21:25:38|0.23958
21:25:39|0.23958
21:25:40|0.23958
21:25:41|0.23958
21:25:42|0.23958
21:25:43|0.23958
21:25:44|0.23958
21:25:45|0.23958
21:25:46|0.23958
21:25:47|0.23958
21:25:48|0.23958
21:25:50|0.23958
21:25:51|0.23958
21:25:51|0.23969
21:25:53|0.23969
21:25:53|0.23969
21:25:54|0.23969
21:25:56|0.23969
21:25:56|0.23963
21:25:58|0.23963
21:25:59|0.23963
21:25:59|0.23963
21:26:01|0.23963
21:26:01|0.23963
21:26:02|0.23963
21:26:03|0.23963
21:26:05|0.24006
21:26:05|0.24006
21:26:07|0.24006
21:26:07|0.24006
21:26:09|0.24006
21:26:09|0.24
21:26:11|0.24
21:26:12|0.24
21:26:13|0.24
21:26:14|0.24
21:26:15|0.24
21:26:16|0.24
21:26:17|0.24
21:26:18|0.24
21:26:19|0.24017
21:26:20|0.24017
21:26:21|0.24017
21:26:22|0.24017
21:26:23|0.24017
21:26:25|0.2404
21:26:27|0.2405
21:26:28|0.24108
21:26:29|0.2411
21:26:30|0.24094
21:26:31|0.24094
21:26:33|0.24056
21:26:34|0.24028
21:26:35|0.24118
21:26:36|0.24118
21:26:37|0.24118
21:26:39|0.24112
21:26:39|0.24116
21:26:40|0.24116
21:26:41|0.24094
21:26:42|0.24094
21:26:43|0.24095
21:26:45|0.2403
21:26:45|0.2403
21:26:47|0.2403
21:26:48|0.2403
21:26:48|0.24094
21:26:49|0.24092
21:26:50|0.24093
21:26:52|0.24093
21:26:53|0.24093
21:26:54|0.24093
21:26:55|0.24071
21:26:56|0.241
21:26:57|0.241
21:26:57|0.24093
21:26:58|0.241
21:26:59|0.241
21:27:01|0.241
21:27:02|0.241
21:27:03|0.241
21:27:04|0.241
21:27:04|0.24074
21:27:05|0.24074
21:27:07|0.241
21:27:07|0.2412
21:27:08|0.24106
21:27:10|0.24106
21:27:11|0.24106
21:27:12|0.24102
21:27:13|0.241
21:27:14|0.241
21:27:15|0.241
21:27:16|0.24126
21:27:17|0.24126
21:27:18|0.24126
21:27:19|0.24126
21:27:20|0.24128
21:27:21|0.24128
21:27:22|0.24128
21:27:23|0.24128
21:27:24|0.24128
21:27:25|0.24131
21:27:26|0.24152
21:27:27|0.24164
21:27:28|0.24173
21:27:29|0.24183
21:27:30|0.24168
21:27:31|0.24182
21:27:32|0.24182
21:27:33|0.24178
21:27:35|0.24177
21:27:35|0.24171
21:27:37|0.24168
21:27:37|0.24171
21:27:39|0.24174
21:27:40|0.24174
21:27:40|0.24171
21:27:42|0.24171
21:27:43|0.24141
21:27:44|0.24141
21:27:45|0.24145
21:27:46|0.24142
21:27:46|0.24139
21:27:48|0.2414
21:27:49|0.2414
21:27:50|0.2414
21:27:50|0.2414
21:27:52|0.24123
21:27:52|0.24123
21:27:54|0.24123
21:27:54|0.24123
21:27:56|0.24174
21:27:57|0.24192
21:27:58|0.24192
21:27:59|0.24192
21:27:59|0.24192
21:28:00|0.24192
21:28:02|0.24192
21:28:03|0.24192
21:28:04|0.24194
21:28:04|0.24194
21:28:06|0.24198
21:28:07|0.242
21:28:08|0.24192
21:28:08|0.24192
21:28:10|0.24192
21:28:11|0.24192
21:28:12|0.24201
21:28:13|0.24201
21:28:14|0.24207
21:28:15|0.242
21:28:16|0.242
21:28:17|0.24204
21:28:17|0.24209
21:28:19|0.24216
21:28:20|0.24206
21:28:21|0.24206
21:28:21|0.24228
21:28:23|0.24228
21:28:23|0.2423
21:28:25|0.24213
21:28:27|0.24216
21:28:28|0.24217
21:28:29|0.2424
21:28:30|0.2424
21:28:31|0.24221
21:28:32|0.24221
21:28:33|0.24221
21:28:35|0.24222
21:28:36|0.24222
21:28:37|0.24222
21:28:38|0.24244
21:28:39|0.24244
21:28:40|0.24221
21:28:41|0.24221
21:28:42|0.24204
21:28:42|0.24193
21:28:44|0.24193
21:28:45|0.24192
21:28:46|0.24192
21:28:47|0.24206
21:28:47|0.24204
21:28:49|0.24204
21:28:49|0.24171
21:28:51|0.24141
21:28:52|0.24141
21:28:52|0.24176
21:28:54|0.24166
21:28:55|0.24165
21:28:56|0.24142
21:28:58|0.24142
21:28:58|0.2415
21:28:59|0.24178
21:29:00|0.24178
21:29:02|0.24151
21:29:02|0.24151
21:29:04|0.24161
21:29:05|0.24191
21:29:05|0.24195
21:29:06|0.24175
21:29:08|0.2416
21:29:08|0.2416
21:29:10|0.24178
21:29:10|0.24158
21:29:11|0.24176
21:29:13|0.24176
21:29:13|0.24156
21:29:14|0.24156
21:29:16|0.24187
21:29:16|0.24187
21:29:18|0.24177
21:29:18|0.24177
21:29:20|0.24141
21:29:20|0.24178
21:29:22|0.24178
21:29:23|0.24176
21:29:23|0.24176
21:29:25|0.24176
21:29:26|0.24176
21:29:26|0.2415
21:29:28|0.2415
21:29:30|0.24162
21:29:30|0.24149
21:29:32|0.24149
21:29:33|0.24116
21:29:35|0.24
21:29:35|0.23997
21:29:36|0.23971
21:29:37|0.2397
21:29:39|0.23994
21:29:40|0.24004
21:29:41|0.23994
21:29:42|0.24036
21:29:43|0.24
21:29:44|0.24031
21:29:45|0.23996
21:29:46|0.23996
21:29:46|0.24008
21:29:48|0.23951
21:29:48|0.23931
21:29:49|0.23929
21:29:50|0.23929
21:29:52|0.23929
21:29:53|0.23929
21:29:54|0.23921
21:29:55|0.23916
21:29:56|0.23929
21:29:56|0.23921
21:29:58|0.23919
21:29:59|0.23919
21:30:00|0.23941
21:30:01|0.23941
21:30:02|0.2393
21:30:03|0.23929
21:30:04|0.23929
21:30:04|0.23929
21:30:05|0.23929
21:30:07|0.23906
21:30:08|0.23904
21:30:09|0.23883
21:30:09|0.239
21:30:10|0.23871
21:30:12|0.23873
21:30:13|0.23906
21:30:14|0.23906
21:30:14|0.23906
21:30:16|0.23898
21:30:16|0.23898
21:30:18|0.23898
21:30:18|0.23898
21:30:19|0.2389
21:30:20|0.2389
21:30:22|0.23898
21:30:23|0.23898
21:30:23|0.239
21:30:25|0.239
21:30:25|0.23885
21:30:27|0.23885
21:31:28|0.23881
21:31:30|0.23881
21:31:30|0.23858
21:31:31|0.23855
21:31:33|0.23881
21:31:34|0.23881
21:31:35|0.23881
21:31:36|0.23881
21:31:37|0.23881
21:31:38|0.23881
21:31:40|0.23881
21:31:41|0.23838
21:31:42|0.23837
21:31:43|0.23837
21:31:43|0.23846
21:31:44|0.23846
21:31:46|0.23846
21:31:46|0.23837
21:31:48|0.23824
21:31:48|0.23824
21:31:50|0.23824
21:31:51|0.23805
21:31:52|0.23805
21:31:53|0.23878
21:31:53|0.23878
21:31:55|0.23832
21:31:56|0.23832
21:31:56|0.23832
21:31:58|0.23832
21:31:59|0.23843
21:32:00|0.23843
21:32:01|0.23843
21:32:02|0.23843
21:32:03|0.23843
21:32:03|0.2386
21:32:06|0.23843
21:33:06|0.23811
21:33:07|0.238
21:33:08|0.238
21:33:09|0.238
21:33:10|0.238
21:33:11|0.238
21:33:12|0.238
21:33:13|0.238
21:33:14|0.23814
21:33:15|0.238
21:33:16|0.23819
21:33:17|0.23819
21:33:18|0.23819
21:33:19|0.23819
21:33:20|0.23819
21:33:21|0.23819
21:33:22|0.23819
21:33:23|0.23821
21:33:24|0.23821
21:33:25|0.2382
21:33:26|0.23819
21:33:27|0.23832
21:33:28|0.23832
21:33:29|0.2382
21:33:31|0.238
21:33:33|0.238
21:33:34|0.238
21:33:35|0.238
21:33:36|0.23811
21:33:37|0.23811
21:33:39|0.23811
21:33:40|0.238
21:33:41|0.238
21:33:42|0.2379
21:33:43|0.2379
21:33:45|0.2379
21:33:45|0.23823
21:33:46|0.23839
21:33:47|0.23839
21:33:48|0.23826
21:33:49|0.23826
21:33:51|0.23826
21:33:52|0.2382
21:33:52|0.23839
21:33:53|0.23839
21:33:54|0.23814
21:33:55|0.23814
21:33:56|0.23814
21:33:57|0.23814
21:33:58|0.23814
21:34:00|0.23814
21:34:01|0.23814
21:34:02|0.23814
21:34:03|0.23814
21:34:04|0.23814
21:34:05|0.23814
21:34:06|0.23814
21:34:07|0.23814
21:34:08|0.23814
21:34:09|0.23814
21:34:10|0.23814
21:34:11|0.23814
21:34:12|0.23814
21:34:13|0.23814
21:34:14|0.23826
21:34:15|0.23826
21:34:16|0.23826
21:34:17|0.23826
21:34:18|0.23814
21:34:19|0.23802
21:34:20|0.238
21:34:21|0.238
21:34:22|0.238
21:34:23|0.238
21:34:24|0.23802
21:34:25|0.23802
21:34:26|0.23798
21:34:27|0.23798
21:34:28|0.23798
21:34:29|0.238
21:34:30|0.238
21:34:31|0.238
21:34:33|0.238
21:34:33|0.238
21:34:34|0.2387
21:34:36|0.2387
21:34:36|0.2387
21:34:37|0.2387
21:34:38|0.2387
21:34:40|0.2387
21:34:41|0.23847
21:34:42|0.23847
21:34:43|0.23882
21:34:44|0.23887
21:34:45|0.23903
21:34:46|0.23903
21:34:47|0.2387
21:34:48|0.23902
21:34:49|0.23902
21:34:50|0.23902
21:34:51|0.23902
21:34:52|0.23902
21:34:53|0.23902
21:34:55|0.23902
21:34:55|0.23902
21:34:57|0.23902
21:34:57|0.23902
21:34:58|0.23906
21:34:59|0.23906
21:35:01|0.23886
21:35:01|0.23886
21:35:02|0.23886
21:35:03|0.23886
21:35:04|0.23886
21:35:05|0.23906
21:35:06|0.23906
21:35:08|0.23937
21:35:09|0.23937
21:35:09|0.2394
21:35:10|0.2394
21:35:12|0.23957
21:35:12|0.23957
21:35:14|0.23957
21:35:14|0.24001
21:35:16|0.24032
21:35:17|0.24032
21:35:18|0.24038
21:35:19|0.24056
21:35:20|0.24028
21:35:21|0.24007
21:35:21|0.24001
21:35:23|0.23978
21:35:23|0.23978
21:35:24|0.23978
21:35:25|0.23978
21:35:26|0.23956
21:35:27|0.23954
21:35:28|0.23946
21:35:29|0.23941
21:35:30|0.23941
21:35:31|0.23948
21:35:33|0.23937
21:35:35|0.23936
21:35:36|0.23936
21:35:37|0.23936
21:35:38|0.23936
21:35:39|0.23936
21:35:40|0.23936
21:35:41|0.23907
21:35:42|0.23883
21:35:43|0.23855
21:35:44|0.23886
21:35:45|0.23904
21:35:46|0.23904
21:35:47|0.23904
21:35:49|0.23906
21:35:50|0.23906
21:35:50|0.23918
21:35:52|0.23938
21:35:52|0.23938
21:35:54|0.23938
21:35:55|0.23938
21:35:55|0.23918
21:35:56|0.23918
21:35:58|0.23905
21:35:59|0.23904
21:35:59|0.23904
21:36:01|0.23904
21:36:01|0.23904
21:36:03|0.23904
21:36:03|0.23904
21:36:04|0.23904
21:36:05|0.23904
21:36:06|0.23904
21:36:07|0.2391
21:36:08|0.2391
21:36:09|0.2391
21:36:10|0.23935
21:36:12|0.23935
21:36:12|0.23935
21:36:13|0.23934
21:36:15|0.23937
21:36:16|0.23937
21:36:16|0.23937
21:36:17|0.23937
21:36:19|0.2394
21:36:19|0.2394
21:36:20|0.23945
21:36:22|0.23945
21:36:23|0.23945
21:36:23|0.23945
21:36:24|0.23945
21:36:25|0.23945
21:36:26|0.23945
21:36:28|0.23965
21:36:28|0.2397
21:36:31|0.23972
21:36:31|0.23972
21:36:32|0.23972
21:36:34|0.23972
21:36:34|0.23972
21:36:36|0.23972
21:36:37|0.23972
21:36:39|0.23972
21:36:40|0.23972
21:36:41|0.23972
21:36:42|0.23972
21:36:43|0.23972
21:36:44|0.2401
21:36:46|0.2401
21:36:47|0.2401
21:36:48|0.24017
21:36:49|0.24017
21:36:49|0.24015
21:36:51|0.24015
21:36:52|0.24015
21:36:53|0.24015
21:36:54|0.23985
21:36:56|0.23985
21:36:56|0.23972
21:36:58|0.23973
21:36:59|0.23897
21:37:00|0.23897
21:37:01|0.23855
21:37:02|0.23855
21:37:03|0.23881
21:37:04|0.23881
21:37:05|0.23857
21:37:06|0.23857
21:37:07|0.23857
21:37:08|0.23861
21:37:09|0.23859
21:37:10|0.23859
21:37:11|0.23881
21:37:12|0.23898
21:37:13|0.23898
21:37:14|0.23898
21:37:15|0.23898
21:37:16|0.23898
21:37:17|0.23898
21:37:18|0.23898
21:37:19|0.23898
21:37:20|0.23898
21:37:21|0.23879
21:37:22|0.23881
21:37:23|0.23881
21:37:24|0.23881
21:37:25|0.23881
21:37:26|0.23881
21:37:27|0.23881
21:37:28|0.23881
21:37:29|0.23881
21:37:30|0.23881
21:37:31|0.23881
21:37:32|0.23881
21:37:33|0.23881
21:37:34|0.23925
21:37:36|0.23925
21:37:36|0.23925
21:37:38|0.23925
21:37:39|0.23925
21:37:40|0.23925
21:37:41|0.23925
21:37:43|0.23925
21:37:43|0.23925
21:37:44|0.23923
21:37:45|0.23925
21:37:47|0.23925
21:37:48|0.23925
21:37:49|0.23925
21:37:50|0.23925
21:37:51|0.23945
21:37:51|0.23952
21:37:53|0.23952
21:37:54|0.23952
21:37:54|0.23952
21:37:56|0.23952
21:37:57|0.23952
21:37:57|0.23952
21:37:59|0.23925
21:38:00|0.23925
21:38:01|0.23925
21:38:02|0.23925
21:38:02|0.23925
21:38:04|0.23925
21:38:05|0.23946
21:38:06|0.23931
21:38:07|0.23931
21:38:08|0.23947
21:38:09|0.23953
21:38:10|0.23953
21:38:11|0.23953
21:38:12|0.23953
21:38:13|0.23953
21:38:14|0.23953
21:38:15|0.23953
21:38:16|0.23953
21:38:17|0.23953
21:38:18|0.23953
21:38:19|0.23953
21:38:20|0.23953
21:38:21|0.23938
21:38:22|0.23953
21:38:23|0.23953
21:38:24|0.23953
21:38:25|0.23953
21:38:26|0.23953
21:38:27|0.23953
21:38:28|0.23964
21:38:29|0.23953
21:38:30|0.23953
21:38:31|0.23953
21:38:32|0.23953
21:38:33|0.23953
21:38:34|0.23953
21:38:35|0.23953
21:38:37|0.23953
21:38:38|0.23953
21:38:39|0.23953
21:38:41|0.23953
21:38:41|0.23947
21:38:43|0.23947
21:38:44|0.23947
21:38:46|0.23965
21:38:47|0.23965
21:38:48|0.23965
21:38:49|0.2394
21:38:50|0.2394
21:38:51|0.2394
21:38:52|0.2394
21:38:53|0.2394
21:38:54|0.2394
21:38:55|0.2394
21:38:56|0.2394
21:38:57|0.2394
21:38:58|0.2394
21:38:59|0.23939
21:39:00|0.23939
21:39:01|0.23939
21:39:02|0.23939
21:39:03|0.23939
21:39:04|0.2397
21:39:05|0.2397
21:39:06|0.2397
21:39:07|0.23939
21:39:08|0.23939
21:39:09|0.23939
21:39:10|0.23939
21:39:11|0.23968
21:39:12|0.23968
21:39:13|0.23964
21:39:14|0.23964
21:39:15|0.23964
21:39:17|0.23974
21:39:17|0.23974
21:39:18|0.23974
21:39:19|0.23939
21:39:20|0.23939
21:39:21|0.23939
21:39:23|0.23939
21:39:23|0.23939
21:39:24|0.23939
21:39:26|0.23939
21:39:27|0.23939
21:39:28|0.23939
21:39:29|0.23939
21:39:30|0.23966
21:39:30|0.23966
21:39:31|0.23966
21:39:32|0.23966
21:39:34|0.23939
21:39:35|0.23939
21:39:35|0.23939
21:39:38|0.23939
21:39:39|0.23939
21:39:40|0.23939
21:39:42|0.23939
21:39:42|0.23939
21:39:43|0.23939
21:39:44|0.23939
21:39:45|0.23939
21:39:46|0.23939
21:39:47|0.23939
21:39:48|0.23973
21:39:49|0.23973
21:39:50|0.23974
21:39:52|0.2395
21:39:52|0.2395
21:39:53|0.2395
21:39:54|0.2395
21:39:56|0.2394
21:39:56|0.2395
21:39:57|0.2395
21:39:58|0.2395
21:39:59|0.2395
21:40:00|0.2395
21:40:01|0.2395
21:40:02|0.2395
21:40:03|0.2395
21:40:04|0.2395
21:40:05|0.2395
21:40:06|0.2395
21:40:07|0.23929
21:40:08|0.2395
21:40:09|0.2395
21:40:10|0.2395
21:40:11|0.2395
21:40:12|0.2395
21:40:13|0.2395
21:40:15|0.2395
21:40:15|0.2395
21:40:16|0.2395
21:40:17|0.2395
21:40:18|0.2395
21:40:19|0.2395
21:40:20|0.2395
21:40:21|0.2395
21:40:22|0.23925
21:40:23|0.23925
21:40:24|0.23929
21:40:25|0.23913
21:40:26|0.23913
21:40:27|0.23913
21:40:29|0.23881
21:40:29|0.23879
21:40:31|0.23874
21:40:31|0.23874
21:40:32|0.23859
21:40:34|0.23859
21:40:34|0.23859
21:40:35|0.23859
21:40:36|0.23887
21:40:38|0.23913
21:40:39|0.23913
21:40:40|0.23913
21:40:41|0.23913
21:40:43|0.23933
21:40:44|0.23933
21:40:46|0.23928
21:40:47|0.23957
21:40:48|0.23957
21:40:49|0.23957
21:40:50|0.23957
21:40:51|0.23926
21:40:53|0.23879
21:40:54|0.23879
21:40:55|0.23879
21:40:56|0.23879
21:40:57|0.23879
21:40:58|0.23923
21:40:59|0.23923
21:41:00|0.23923
21:41:01|0.23923
21:41:02|0.23923
21:41:02|0.23923
21:41:04|0.23923
21:41:05|0.23902
21:41:06|0.23902
21:41:06|0.23902
21:41:08|0.23869
21:41:09|0.23869
21:41:09|0.23869
21:41:11|0.23869
21:41:12|0.23869
21:41:13|0.23869
21:41:14|0.23869
21:41:15|0.23869
21:41:16|0.23869
21:41:17|0.23869
21:41:18|0.23869
21:41:19|0.23869
21:41:19|0.23869
21:41:20|0.23869
21:41:22|0.23904
21:41:23|0.23904
21:41:23|0.23904
21:41:25|0.23904
21:41:25|0.23904
21:41:27|0.23885
21:41:28|0.23885
21:41:29|0.23885
21:41:30|0.23911
21:41:31|0.23911
21:41:32|0.24
21:41:32|0.23928
21:41:33|0.23928
21:41:36|0.23928
21:41:36|0.23928
21:41:37|0.23928
21:41:38|0.23928
21:41:39|0.23928
21:41:40|0.23928
21:41:42|0.23928
21:41:43|0.23928
21:41:45|0.23928
21:41:46|0.23934
21:41:46|0.23934
21:41:47|0.23934
21:41:48|0.23934
21:41:49|0.23934
21:41:51|0.23934
21:41:52|0.23934
21:41:53|0.23934
21:41:54|0.23934
21:41:55|0.23934
21:41:56|0.23934
21:41:57|0.23909
21:41:57|0.23909
21:41:59|0.23906
21:42:00|0.23906
21:42:00|0.23906
21:42:02|0.23906
21:42:02|0.23926
21:42:04|0.23926
21:42:05|0.23926
21:42:05|0.23926
21:42:07|0.23926
21:42:08|0.23926
21:42:09|0.23926
21:42:10|0.23926
21:42:11|0.23926
21:42:12|0.23906
21:42:13|0.23906
21:42:14|0.23906
21:42:15|0.23906
21:42:16|0.23906
21:42:17|0.23906
21:42:18|0.23906
21:42:18|0.23906
21:42:20|0.2392
21:42:21|0.2392
21:42:22|0.2392
21:42:23|0.2392
21:42:24|0.2392
21:42:26|0.2392
21:42:27|0.23925
21:42:27|0.23925
21:42:29|0.23925
21:42:29|0.23901
21:42:30|0.23901
21:42:31|0.23901
21:42:32|0.23901
21:42:33|0.23901
21:42:34|0.23901
21:42:35|0.23901
21:42:36|0.23901
21:42:37|0.23901
21:42:38|0.23901
21:42:40|0.23901
21:42:42|0.23901
21:42:43|0.23901
21:42:44|0.23901
21:42:46|0.23901
21:42:47|0.23901
21:42:48|0.23901
21:42:49|0.23901
21:42:50|0.23901
21:42:51|0.23901
21:42:53|0.23901
21:42:53|0.23901
21:42:54|0.23886
21:42:56|0.23886
21:42:57|0.23903
21:42:58|0.23903
21:42:59|0.23903
21:43:00|0.23903
21:43:01|0.23903
21:43:02|0.23903
21:43:03|0.23903
21:43:04|0.239
21:43:05|0.239
21:43:06|0.239
21:43:07|0.239
21:43:08|0.239
21:43:09|0.239
21:43:11|0.23899
21:43:11|0.23899
21:43:12|0.23899
21:43:14|0.23899
21:43:15|0.23899
21:43:16|0.23899
21:43:17|0.23899
21:43:18|0.23883
21:43:19|0.23883
21:43:19|0.23883
21:43:20|0.2388
21:43:21|0.2388
21:43:23|0.239
21:43:23|0.239
21:43:24|0.2388
21:43:25|0.2388
21:43:26|0.23874
21:43:27|0.23874
21:43:28|0.23874
21:43:29|0.23874
21:43:30|0.23874
21:43:32|0.2388
21:43:32|0.2388
21:43:34|0.2388
21:43:34|0.2387
21:43:35|0.2387
21:43:36|0.2387
21:43:37|0.2387
21:43:39|0.2387
21:43:39|0.2387
21:43:41|0.2387
21:43:43|0.23863
21:43:44|0.23863
21:43:45|0.2385
21:43:46|0.23849
21:43:47|0.23845
21:43:49|0.23842
21:43:50|0.2384
21:43:50|0.23818
21:43:51|0.238
21:43:52|0.23793
21:43:53|0.23815
21:43:54|0.23815
21:43:55|0.23815
21:43:56|0.23815
21:43:58|0.23815
21:43:59|0.23788
21:44:00|0.23787
21:44:01|0.23806
21:44:02|0.23806
21:44:03|0.23806
21:44:04|0.23792
21:44:05|0.23793
21:44:06|0.23815
21:44:07|0.23797
21:44:08|0.23806
21:44:09|0.23806
21:44:10|0.23806
21:44:11|0.23806
21:44:12|0.23806
21:44:13|0.238
21:44:14|0.238
21:44:15|0.23831
21:44:16|0.23831
21:44:17|0.23831
21:44:18|0.23831
21:44:19|0.23831
21:44:20|0.23807
21:44:21|0.23807
21:44:22|0.23807
21:44:23|0.23819
21:44:24|0.23806
21:44:25|0.23792
21:44:26|0.238
21:44:27|0.238
21:44:28|0.239
21:44:29|0.239
21:44:30|0.23903
21:44:31|0.23902
21:44:32|0.23902
21:44:33|0.23902
21:44:34|0.23902
21:44:35|0.2388
21:44:36|0.2388
21:44:37|0.2388
21:44:38|0.2388
21:44:39|0.2388
21:44:40|0.23867
21:44:41|0.23867
21:44:42|0.23867
21:44:44|0.23867
21:44:45|0.23867
21:44:46|0.23867
21:44:47|0.23867
21:44:49|0.23867
21:44:50|0.23867
21:44:51|0.2386
21:44:52|0.2386
21:44:53|0.23853
21:44:54|0.23853
21:44:55|0.23853
21:44:56|0.23853
21:44:57|0.23853
21:44:58|0.23853
21:44:59|0.23837
21:45:00|0.23837
21:45:02|0.23837
21:45:04|0.23837
21:45:04|0.23837
21:45:05|0.23837
21:45:07|0.23837
21:45:08|0.23837
21:45:09|0.23828
21:45:10|0.23838
21:45:11|0.23838
21:45:12|0.23838
21:45:13|0.23838
21:45:14|0.23838
21:45:15|0.23838
21:45:16|0.23887
21:45:17|0.23887
21:45:18|0.23888
21:45:19|0.23888
21:45:20|0.23888
21:45:21|0.23888
21:45:22|0.23893
21:45:23|0.23872
21:45:24|0.23899
21:45:25|0.23899
21:45:26|0.23899
21:45:27|0.23899
21:45:28|0.23893
21:45:29|0.23893
21:45:30|0.23872
21:45:31|0.2388
21:45:32|0.2388
21:45:33|0.23889
21:45:34|0.23881
21:45:35|0.23893
21:45:36|0.23893
21:45:37|0.23893
21:45:38|0.23884
21:45:39|0.23893
21:45:40|0.23893
21:45:41|0.23888
21:45:42|0.23888
21:45:44|0.23888
21:45:45|0.23888
21:45:47|0.23893
21:45:48|0.23897
21:45:49|0.23897
21:45:49|0.23884
21:45:51|0.23879
21:45:52|0.23873
21:45:53|0.23873
21:45:54|0.23873
21:45:55|0.23873
21:45:56|0.2385
21:45:57|0.2385
21:45:58|0.2385
21:46:00|0.2385
21:46:01|0.2385
21:46:02|0.2385
21:46:03|0.23859
21:46:04|0.2385
21:46:05|0.2385
21:46:06|0.23824
21:46:06|0.23824
21:46:08|0.23821
21:46:09|0.23821
21:46:10|0.23821
21:46:11|0.23821
21:46:12|0.23821
21:46:13|0.23821
21:46:14|0.23821
21:46:15|0.23879
21:46:16|0.23879
21:46:16|0.23834
21:46:18|0.23834
21:46:18|0.23837
21:46:20|0.2387
21:46:20|0.2387
21:46:22|0.2387
21:46:22|0.2387
21:46:24|0.2387
21:46:25|0.2387
21:46:26|0.23863
21:46:26|0.23863
21:46:27|0.23863
21:46:29|0.23863
21:46:30|0.23863
21:46:30|0.23863
21:46:31|0.23863
21:46:32|0.23863
21:46:33|0.23863
21:46:35|0.23863
21:46:35|0.23857
21:46:37|0.23857
21:46:38|0.23857
21:46:39|0.23857
21:46:40|0.23879
21:46:40|0.23879
21:46:42|0.23879
21:46:43|0.23883
21:46:44|0.23929
21:46:45|0.23959
21:46:47|0.23925
21:46:48|0.23966
21:46:49|0.23994
21:46:50|0.23994
21:46:50|0.23994
21:46:51|0.23994
21:46:52|0.23972
21:46:53|0.23972
21:46:55|0.23972
21:46:56|0.23948
21:46:57|0.23948
21:46:58|0.2392
21:46:59|0.2392
21:47:00|0.2392
21:47:01|0.23954
21:47:02|0.23954
21:47:03|0.23954
21:47:04|0.23953
21:47:05|0.23953
21:47:06|0.23953
21:47:07|0.23953
21:47:08|0.23953
21:47:09|0.23987
21:47:10|0.23987
21:47:11|0.23992
21:47:12|0.23992
21:47:13|0.23961
21:47:14|0.23964
21:47:15|0.23964
21:47:16|0.23964
21:47:17|0.23964
21:47:18|0.23974
21:47:19|0.23974
21:47:20|0.2397
21:47:21|0.2397
21:47:22|0.23957
21:47:23|0.23957
21:47:24|0.23957
21:47:25|0.23999
21:47:26|0.23974
21:47:27|0.23974
21:47:28|0.23974
21:47:29|0.23986
21:47:30|0.23986
21:47:31|0.23983
21:47:32|0.23983
21:47:33|0.23983
21:47:34|0.23983
21:47:35|0.23983
21:47:36|0.23983
21:47:37|0.23983
21:47:38|0.23943
21:47:39|0.23894
21:47:40|0.23886
21:47:41|0.23886
21:47:42|0.23886
21:47:43|0.23886
21:47:44|0.23922
21:47:46|0.23925
21:47:47|0.23925
21:47:49|0.23925
21:47:49|0.23925
21:47:51|0.23925
21:47:52|0.23906
21:47:53|0.23906
21:47:54|0.23906
21:47:55|0.23906
21:47:57|0.23915
21:47:58|0.23923
21:47:59|0.23923
21:48:00|0.23923
21:48:00|0.23923
21:48:02|0.23906
21:48:03|0.23917
21:48:03|0.23917
21:48:06|0.23911
21:48:06|0.23911
21:48:07|0.23906
21:48:08|0.23906
21:48:09|0.23857
21:48:10|0.23857
21:48:11|0.23871
21:48:12|0.23871
21:48:13|0.23871
21:48:14|0.23841
21:48:15|0.23841
21:48:16|0.2384
21:48:17|0.2384
21:48:18|0.2384
21:48:19|0.2385
21:48:21|0.2383
21:48:21|0.2383
21:48:22|0.2383
21:48:23|0.2383
21:48:25|0.2385
21:48:25|0.2385
21:48:26|0.2385
21:48:27|0.2385
21:48:28|0.23868
21:48:29|0.23868
21:48:30|0.23901
21:48:31|0.23901
21:48:32|0.23901
21:48:33|0.23901
21:48:34|0.23901
21:48:35|0.23873
21:48:36|0.23874
21:48:37|0.23874
21:48:38|0.23874
21:48:39|0.23874
21:48:40|0.23905
21:48:41|0.239
21:48:42|0.239
21:48:43|0.239
21:48:44|0.23921
21:48:46|0.23925
21:48:47|0.23925
21:48:49|0.23925
21:48:50|0.23925
21:48:51|0.23925
21:48:53|0.23925
21:48:53|0.23925
21:48:54|0.23925
21:48:55|0.23905
21:48:56|0.23905
21:48:57|0.23905
21:48:58|0.23905
21:49:00|0.23905
21:49:00|0.23905
21:49:02|0.23905
21:49:03|0.23905
21:49:03|0.23905
21:49:04|0.23905
21:49:05|0.23903
21:49:07|0.23923
21:49:09|0.23925
21:49:09|0.23909
21:49:10|0.23909
21:49:11|0.23909
21:49:12|0.23909
21:49:14|0.23903
21:49:15|0.23903
21:49:16|0.23903
21:49:17|0.23903
21:49:18|0.23903
21:49:19|0.23903
21:49:20|0.23903
21:49:21|0.23903
21:49:22|0.23903
21:49:23|0.23903
21:49:24|0.23903
21:49:25|0.23933
21:49:26|0.23933
21:49:28|0.23933
21:49:28|0.23933
21:49:29|0.23933
21:49:30|0.23933
21:49:31|0.23933
21:49:32|0.23905
21:49:33|0.23905
21:49:34|0.23905
21:49:35|0.23905
21:49:37|0.23905
21:49:37|0.23905
21:49:39|0.23915
21:49:39|0.23915
21:49:40|0.23915
21:49:42|0.23915
21:49:42|0.23915
21:49:43|0.23915
21:49:44|0.23915
21:49:46|0.23915
21:49:47|0.23915
21:49:48|0.23915
21:49:50|0.23915
21:49:51|0.23915
21:49:53|0.23915
21:49:53|0.23915
21:49:55|0.23915
21:49:56|0.23915
21:49:58|0.23915
21:49:59|0.23915
21:50:00|0.23915
21:50:00|0.23915
21:50:01|0.23915
21:50:02|0.23915
21:50:04|0.23915
21:50:04|0.23915
21:50:05|0.23915
21:50:06|0.23915
21:50:07|0.23915
21:50:08|0.23915
21:50:09|0.23915
21:50:10|0.23915
21:50:11|0.23915
21:50:12|0.23915
21:50:13|0.23915
21:50:14|0.23915
21:50:15|0.23915
21:50:16|0.23915
21:50:17|0.23915
21:50:18|0.23915
21:50:19|0.23915
21:50:20|0.23915
21:50:22|0.23915
21:50:22|0.23915
21:50:23|0.23915
21:50:24|0.23915
21:50:25|0.23915
21:50:26|0.23915
21:50:27|0.23915
21:50:28|0.239
21:50:29|0.23914
21:50:30|0.239
21:50:31|0.239
21:50:32|0.239
21:50:33|0.239
21:50:34|0.239
21:50:35|0.239
21:50:36|0.23879
21:50:37|0.23879
21:50:38|0.23879
21:50:39|0.23879
21:50:40|0.23879
21:50:41|0.23879
21:50:42|0.23881
21:50:43|0.23881
21:50:44|0.23881
21:50:45|0.23881
21:50:46|0.23881
21:50:48|0.23881
21:50:50|0.23881
21:50:51|0.23881
21:50:52|0.23881
21:50:53|0.23881
21:50:54|0.23881
21:50:55|0.23881
21:50:56|0.23881
21:50:57|0.23902
21:50:58|0.23902
21:50:59|0.23903
21:51:00|0.23903
21:51:01|0.23903
21:51:02|0.2388
21:51:03|0.2388
21:51:04|0.23882
21:51:05|0.23882
21:51:06|0.23882
21:51:07|0.23882
21:51:08|0.23882
21:51:09|0.23882
21:51:10|0.23882
21:51:11|0.23882
21:51:12|0.23882
21:51:13|0.23882
21:51:14|0.23908
21:51:15|0.23902
21:51:16|0.23902
21:51:17|0.23902
21:51:18|0.23879
21:51:19|0.23908
21:51:20|0.23904
21:51:21|0.23904
21:51:22|0.23904
21:51:23|0.23904
21:51:25|0.23904
21:51:25|0.23904
21:51:26|0.23904
21:51:27|0.23904
21:51:28|0.23904
21:51:29|0.23907
21:51:30|0.23907
21:51:31|0.23907
21:51:32|0.23883
21:51:33|0.23883
21:51:34|0.23883
21:51:35|0.23883
21:51:37|0.23883
21:51:37|0.23883
21:51:38|0.23883
21:51:39|0.23883
21:51:40|0.23883
21:51:41|0.23883
21:51:43|0.23883
21:51:43|0.23883
21:51:44|0.23883
21:51:45|0.23883
21:51:46|0.23883
21:51:47|0.23883
21:51:48|0.23883
21:51:50|0.23877
21:51:52|0.23877
21:51:53|0.23877
21:51:54|0.23877
21:51:56|0.23878
21:51:57|0.23878
21:51:59|0.2387
21:52:00|0.2387
21:52:00|0.2387
21:52:01|0.2387
21:52:03|0.2387
21:52:03|0.2387
21:52:04|0.2387
21:52:05|0.2387
21:52:06|0.2387
21:52:08|0.2387
21:52:09|0.2387
21:52:10|0.2387
21:52:11|0.2387
21:52:12|0.2387
21:52:13|0.23903
21:52:14|0.23882
21:52:15|0.23882
21:52:16|0.23883
21:52:16|0.23883
21:52:18|0.23883
21:52:19|0.23886
21:52:20|0.23903
21:52:21|0.23919
21:52:22|0.23919
21:52:22|0.23941
21:52:24|0.23972
21:52:25|0.23972
21:52:26|0.23972
21:52:27|0.23972
21:52:28|0.23972
21:52:29|0.23972
21:52:29|0.23962
21:52:30|0.23945
21:52:32|0.23945
21:52:32|0.23945
21:52:34|0.23941
21:52:34|0.23939
21:52:36|0.23937
21:52:36|0.23937
21:52:38|0.23908
21:52:39|0.23889
21:52:39|0.23889
21:52:41|0.23903
21:52:41|0.23903
21:52:43|0.2391
21:52:44|0.2391
21:52:45|0.2391
21:52:45|0.2391
21:52:47|0.2391
21:52:48|0.2391
21:52:49|0.2391
21:52:51|0.2391
21:52:52|0.2391
21:52:53|0.2391
21:52:54|0.239
21:52:55|0.239
21:52:56|0.239
21:52:57|0.239
21:52:58|0.239
21:52:59|0.239
21:53:00|0.239
21:53:01|0.239
21:53:02|0.239
21:53:03|0.23908
21:53:04|0.23908
21:53:05|0.23909
21:53:06|0.23909
21:53:07|0.239
21:53:08|0.239
21:53:09|0.239
21:53:10|0.239
21:53:11|0.239
21:53:12|0.239
21:53:13|0.23909
21:53:14|0.23909
21:53:15|0.23909
21:53:16|0.23909
21:53:17|0.23909
21:53:18|0.23909
21:53:19|0.23909
21:53:20|0.23909
21:53:21|0.23909
21:53:22|0.23899
21:53:23|0.23899
21:53:24|0.23899
21:53:25|0.23899
21:53:26|0.23899
21:53:27|0.23899
21:53:28|0.23899
21:53:29|0.23899
21:53:30|0.23887
21:53:31|0.23887
21:53:32|0.23887
21:53:33|0.23887
21:53:34|0.23887
21:53:35|0.23887
21:53:37|0.23925
21:53:37|0.23935
21:53:38|0.2392
21:53:39|0.2392
21:53:40|0.2392
21:53:42|0.23921
21:53:42|0.23921
21:53:44|0.23921
21:53:45|0.23921
21:53:46|0.23921
21:53:47|0.23921
21:53:48|0.23921
21:53:48|0.23921
21:53:50|0.23921
21:53:50|0.23921
21:53:51|0.23921
21:53:53|0.23921
21:53:55|0.23921
21:53:55|0.23921
21:53:57|0.23921
21:53:58|0.23922
21:53:59|0.23931
21:54:01|0.23931
21:54:01|0.23957
21:54:03|0.23957
21:54:04|0.23957
21:54:05|0.23957
21:54:06|0.23934
21:54:07|0.23934
21:54:08|0.23934
21:54:09|0.23935
21:54:10|0.23935
21:54:11|0.23935
21:54:12|0.23935
21:54:13|0.23957
21:54:14|0.23957
21:54:15|0.23957
21:54:16|0.23957
21:54:17|0.23965
21:54:18|0.23965
21:54:19|0.23965
21:54:20|0.239
21:54:21|0.23906
21:54:22|0.23912
21:54:23|0.23912
21:54:24|0.23912
21:54:25|0.23912
21:54:26|0.23912
21:54:27|0.239
21:54:28|0.2388
21:54:29|0.2388
21:54:31|0.2388
21:54:32|0.2388
21:54:33|0.2388
21:54:34|0.23881
21:54:35|0.23881
21:54:35|0.23881
21:54:37|0.23898
21:54:38|0.23898
21:54:38|0.23898
21:54:40|0.23898
21:54:41|0.23898
21:54:42|0.23896
21:54:43|0.2388
21:54:44|0.2388
21:54:45|0.2388
21:54:45|0.2388
21:54:47|0.23869
21:54:48|0.23869
21:54:48|0.23869
21:54:50|0.23869
21:54:51|0.23869
21:54:52|0.23869
21:54:53|0.23869
21:54:54|0.23869
21:54:56|0.23869
21:54:56|0.23869
21:54:57|0.23869
21:54:58|0.23877
21:54:59|0.23876
21:55:01|0.23859
21:55:02|0.2384
21:55:03|0.2384
21:55:04|0.23835
21:55:05|0.23842
21:55:06|0.23842
21:55:07|0.23842
21:55:08|0.23842
21:55:09|0.23842
21:55:10|0.23842
21:55:11|0.23842
21:55:12|0.23818
21:55:13|0.23846
21:55:14|0.23846
21:55:15|0.23844
21:55:16|0.23842
21:55:17|0.23842
21:55:18|0.23841
21:55:19|0.23812
21:55:20|0.23812
21:55:21|0.23812
21:55:22|0.2384
21:55:23|0.2384
21:55:25|0.2384
21:55:25|0.2381
21:55:26|0.23764
21:55:27|0.2375
21:55:28|0.23789
21:55:29|0.23789
21:55:30|0.23789
21:55:31|0.23713
21:55:32|0.23692
21:55:33|0.23648
21:55:34|0.23648
21:55:35|0.23632
21:55:37|0.23632
21:55:38|0.23632
21:55:38|0.23702
21:55:39|0.23682
21:55:41|0.23682
21:55:41|0.23682
21:55:42|0.23682
21:55:43|0.23682
21:55:44|0.23651
21:55:45|0.23645
21:55:46|0.23634
21:55:48|0.23666
21:55:48|0.23676
21:55:49|0.23676
21:55:50|0.23674
21:55:51|0.23674
21:55:53|0.23674
21:55:55|0.23661
21:55:57|0.23661
21:55:57|0.2365
21:55:59|0.23667
21:55:59|0.23666
21:56:01|0.23666
21:56:01|0.23666
21:56:02|0.23666
21:56:04|0.2365
21:56:06|0.2365
21:56:07|0.2365
21:56:08|0.23611
21:56:08|0.23659
21:56:10|0.23613
21:56:11|0.23588
21:56:12|0.23543
21:56:13|0.23529
21:56:14|0.23529
21:56:15|0.23529
21:56:17|0.23523
21:56:17|0.2355
21:56:19|0.23574
21:56:20|0.236
21:56:20|0.23566
21:56:21|0.23573
21:56:22|0.2361
21:56:24|0.2361
21:56:24|0.23615
21:56:25|0.23636
21:56:26|0.23656
21:56:28|0.23661
21:56:28|0.23661
21:56:30|0.23641
21:56:30|0.23641
21:56:31|0.23615
21:56:32|0.23615
21:56:34|0.23615
21:56:35|0.23615
21:56:36|0.23615
21:56:37|0.23615
21:56:37|0.23615
21:56:38|0.23618
21:56:40|0.23612
21:56:40|0.23583
21:56:41|0.23599
21:56:42|0.23584
21:56:43|0.23579
21:56:45|0.23545
21:56:45|0.23545
21:56:47|0.23579
21:56:48|0.23579
21:56:48|0.23557
21:56:49|0.23589
21:56:51|0.23599
21:56:51|0.23599
21:56:52|0.23599
21:56:54|0.23608
21:56:55|0.23608
21:56:56|0.23608
21:56:58|0.23608
21:56:59|0.23608
21:57:00|0.23608
21:57:01|0.23608
21:57:02|0.23608
21:57:03|0.23608
21:57:03|0.23625
21:57:05|0.23625
21:57:06|0.23646
21:57:07|0.23656
21:57:08|0.23656
21:57:09|0.23656
21:57:10|0.23656
21:57:12|0.23666
21:57:12|0.23667
21:57:13|0.23656
21:57:15|0.23656
21:57:15|0.23646
21:57:17|0.23664
21:57:17|0.23664
21:57:19|0.23664
21:57:19|0.23664
21:57:21|0.23667
21:57:21|0.23667
21:57:22|0.23667
21:57:24|0.23667
21:57:25|0.23668
21:57:25|0.23668
21:57:27|0.23668
21:57:27|0.23668
21:57:28|0.23668
21:57:30|0.23668
21:57:30|0.23668
21:57:32|0.23668
21:57:32|0.23668
21:57:33|0.23668
21:57:34|0.23668
21:57:35|0.23668
21:57:36|0.23668
21:57:38|0.23668
21:57:39|0.23668
21:57:40|0.23668
21:57:40|0.23665
21:57:42|0.23665
21:57:42|0.23665
21:57:43|0.23664
21:57:45|0.23646
21:57:46|0.23662
21:57:47|0.23662
21:57:48|0.23662
21:57:49|0.23662
21:57:50|0.23662
21:57:51|0.23608
21:57:52|0.23596
21:57:53|0.23596
21:57:54|0.23596
21:57:55|0.2358
21:57:57|0.23599
21:57:58|0.23599
21:57:58|0.23599
21:57:59|0.23621
21:58:01|0.23621
21:58:02|0.23621
21:58:03|0.23621
21:58:05|0.23621
21:58:05|0.23621
21:58:06|0.23612
21:58:07|0.23612
21:58:09|0.23612
21:58:10|0.23599
21:58:11|0.23599
21:58:12|0.23599
21:58:13|0.23599
21:58:14|0.23599
21:58:15|0.23599
21:58:16|0.23599
21:58:17|0.236
21:58:18|0.236
21:58:19|0.23599
21:58:20|0.23582
21:58:21|0.23582
21:58:22|0.23582
21:58:23|0.23582
21:58:24|0.23582
21:58:25|0.23582
21:58:26|0.23582
21:58:27|0.2358
21:58:28|0.23569
21:58:29|0.23569
21:58:30|0.23581
21:58:31|0.23581
21:58:33|0.23579
21:58:33|0.23579
21:58:35|0.23559
21:58:36|0.23559
21:58:37|0.23559
21:58:38|0.23562
21:58:39|0.23562
21:58:40|0.23562
21:58:41|0.23562
21:58:42|0.23563
21:58:43|0.23563
21:58:44|0.23559
21:58:45|0.23559
21:58:46|0.23562
21:58:47|0.23562
21:58:48|0.23562
21:58:49|0.23549
21:58:50|0.23543
21:58:51|0.23519
21:58:52|0.23519
21:58:53|0.23513
21:58:54|0.23586
21:58:55|0.23538
21:58:57|0.23535
21:58:57|0.23535
21:58:59|0.23536
21:59:00|0.23536
21:59:02|0.23521
21:59:03|0.23521
21:59:05|0.23539
21:59:05|0.23517
21:59:07|0.23517
21:59:07|0.23517
21:59:09|0.23517
21:59:10|0.235
21:59:12|0.23479
21:59:12|0.23471
21:59:13|0.23471
21:59:15|0.23483
21:59:15|0.23483
21:59:16|0.23508
21:59:17|0.23525
21:59:18|0.23525
21:59:19|0.23525
21:59:21|0.23504
21:59:22|0.23487
21:59:22|0.23487
21:59:23|0.23487
21:59:24|0.235
21:59:26|0.235
21:59:27|0.23534
21:59:27|0.23534
21:59:29|0.23534
21:59:30|0.23506
21:59:31|0.23506
21:59:31|0.23506
21:59:33|0.23523
21:59:33|0.23508
21:59:34|0.23532
21:59:35|0.23532
21:59:37|0.23541
21:59:37|0.23524
21:59:39|0.23524
21:59:39|0.23524
21:59:40|0.23564
21:59:41|0.23564
21:59:42|0.23564
21:59:44|0.23564
21:59:45|0.23564
21:59:45|0.2357
21:59:46|0.23574
21:59:48|0.23574
21:59:48|0.23574
21:59:50|0.23574
21:59:51|0.23547
21:59:51|0.23547
21:59:52|0.23547
21:59:54|0.23578
21:59:54|0.23551
21:59:56|0.23574
21:59:57|0.23568
21:59:58|0.23569
21:59:59|0.23532
22:00:01|0.23539
22:00:02|0.23539
22:00:02|0.23547
22:00:03|0.23576
22:00:04|0.23576
22:00:06|0.23576
22:00:07|0.23576
22:00:08|0.23584
22:00:09|0.23548
22:00:10|0.23548
22:00:11|0.23548
22:00:12|0.23548
22:00:13|0.23548
22:00:14|0.23548
22:00:15|0.23548
22:00:16|0.23576
22:00:18|0.23576
22:00:19|0.23581
22:00:19|0.23581
22:00:21|0.23577
22:00:21|0.23577
22:00:22|0.23577
22:00:23|0.2358
22:00:25|0.2358
22:00:25|0.2358
22:00:26|0.2358
22:00:27|0.2358
22:00:28|0.2358
22:00:30|0.2358
22:00:30|0.2358
22:00:31|0.23589
22:00:33|0.23619
22:00:33|0.2362
22:00:34|0.2362
22:00:35|0.23629
22:00:37|0.23629
22:00:37|0.23629
22:00:38|0.23629
22:00:39|0.2362
22:00:41|0.2362
22:00:41|0.2362
22:00:42|0.23608
22:00:43|0.23608
22:00:45|0.23608
22:00:45|0.23641
22:00:47|0.23641
22:00:47|0.23612
22:00:49|0.23641
22:00:49|0.23641
22:00:50|0.23641
22:00:51|0.23654
22:00:52|0.23654
22:00:53|0.23654
22:00:54|0.23654
22:00:55|0.23659
22:00:56|0.23659
22:00:58|0.23659
22:01:00|0.23666
22:01:00|0.23644
22:01:02|0.23644
22:01:03|0.23628
22:01:04|0.23628
22:01:06|0.23625
22:01:06|0.23625
22:01:07|0.23625
22:01:08|0.23625
22:01:10|0.23641
22:01:11|0.23641
22:01:11|0.23641
22:01:13|0.23641
22:01:14|0.23641
22:01:15|0.23641
22:01:16|0.23641
22:01:17|0.23641
22:01:17|0.23619
22:01:18|0.23641
22:01:19|0.23641
22:01:20|0.23622
22:01:21|0.23618
22:01:23|0.23583
22:01:24|0.23569
22:01:25|0.23569
22:01:26|0.23569
22:01:27|0.23569
22:01:27|0.23569
22:01:29|0.23569
22:01:29|0.23569
22:01:30|0.23569
22:01:31|0.23569
22:01:33|0.2357
22:01:33|0.2357
22:01:35|0.2354
22:01:36|0.2354
22:01:36|0.2354
22:01:38|0.2353
22:01:39|0.2353
22:01:41|0.23524
22:01:42|0.235
22:01:43|0.23502
22:01:44|0.23502
22:01:45|0.23529
22:01:45|0.23544
22:01:47|0.23544
22:01:48|0.23544
22:01:49|0.23544
22:01:49|0.23497
22:01:51|0.23512
22:01:52|0.23512
22:01:53|0.23508
22:01:53|0.23508
22:01:55|0.23491
22:01:55|0.23491
22:01:57|0.23491
22:01:57|0.23491
22:01:59|0.23491
22:02:01|0.23491
22:02:02|0.23491
22:02:02|0.23491
22:02:03|0.23518
22:02:04|0.23509
22:02:05|0.23509
22:02:07|0.23509
22:02:07|0.23508
22:02:09|0.23508
22:02:10|0.23508
22:02:11|0.23508
22:02:12|0.23508
22:02:12|0.235
22:02:13|0.23488
22:02:15|0.23488
22:02:16|0.23488
22:02:17|0.23489
22:02:17|0.23489
22:02:18|0.235
22:02:19|0.23487
22:02:20|0.23487
22:02:22|0.23487
22:02:23|0.23487
22:02:24|0.235
22:02:25|0.235
22:02:26|0.23505
22:02:27|0.23505
22:02:27|0.23487
22:02:28|0.23487
22:02:30|0.23479
22:02:30|0.23479
22:02:32|0.23479
22:02:32|0.23464
22:02:34|0.23464
22:02:35|0.2346
22:02:36|0.23458
22:02:37|0.23457
22:02:38|0.23454
22:02:39|0.23452
22:02:40|0.23452
22:02:41|0.23452
22:02:42|0.23452
22:02:44|0.23449
22:02:45|0.23479
22:02:47|0.23466
22:02:47|0.23463
22:02:48|0.23484
22:02:49|0.23453
22:02:50|0.23453
22:02:51|0.23453
22:02:52|0.23453
22:02:53|0.23453
22:02:54|0.23453
22:02:55|0.23442
22:02:56|0.2344
22:02:57|0.23437
22:02:58|0.23432
22:02:59|0.2343
22:03:01|0.2343
22:03:03|0.2343
22:03:04|0.23423
22:03:05|0.23423
22:03:06|0.23423
22:03:07|0.23423
22:03:08|0.23448
22:03:10|0.23448
22:03:10|0.23424
22:03:12|0.23424
22:03:13|0.23424
22:03:14|0.23424
22:03:15|0.23424
22:03:16|0.23424
22:03:18|0.23428
22:03:18|0.23453
22:03:19|0.23436
22:03:20|0.23436
22:03:21|0.23453
22:03:22|0.23453
22:03:23|0.23453
22:03:24|0.23453
22:03:26|0.23448
22:03:26|0.23448
22:03:28|0.23448
22:03:28|0.23448
22:03:30|0.2345
22:03:30|0.2345
22:03:31|0.2345
22:03:32|0.2345
22:03:34|0.2345
22:03:34|0.2345
22:03:35|0.2345
22:03:36|0.2345
22:03:38|0.2345
22:03:39|0.2345
22:03:40|0.2345
22:03:41|0.2345
22:03:41|0.2345
22:03:42|0.23426
22:03:43|0.23448
22:03:44|0.23484
22:03:45|0.23461
22:03:46|0.23461
22:03:47|0.23484
22:03:49|0.2345
22:03:50|0.2345
22:03:50|0.2345
22:03:52|0.2345
22:03:52|0.2345
22:03:53|0.2345
22:03:55|0.2345
22:03:55|0.2345
22:03:56|0.2345
22:03:57|0.2345
22:03:58|0.2345
22:04:00|0.2345
22:04:01|0.23445
22:04:03|0.23445
22:04:04|0.23445
22:04:06|0.23445
22:04:06|0.23445
22:04:07|0.23445
22:04:08|0.23445
22:04:09|0.23445
22:04:11|0.23445
22:04:11|0.23445
22:04:12|0.23445
22:04:13|0.23445
22:04:14|0.23445
22:04:15|0.23445
22:04:17|0.23472
22:04:18|0.23472
22:04:19|0.23472
22:04:20|0.23472
22:04:21|0.23472
22:04:22|0.23472
22:04:23|0.23472
22:04:24|0.23472
22:04:25|0.23472
22:04:26|0.23472
22:04:27|0.23472
22:04:28|0.23469
22:04:29|0.23469
22:04:30|0.23469
22:04:31|0.23469
22:04:32|0.23469
22:04:33|0.23441
22:04:34|0.23441
22:04:35|0.23441
22:04:36|0.23441
22:04:37|0.23441
22:04:38|0.23441
22:04:39|0.23467
22:04:40|0.23467
22:04:41|0.23467
22:04:42|0.23467
22:04:43|0.23467
22:04:44|0.23467
22:04:45|0.23467
22:04:46|0.23467
22:04:47|0.23467
22:04:48|0.23467
22:04:49|0.23467
22:04:50|0.23467
22:04:51|0.23467
22:04:52|0.23467
22:04:53|0.23467
22:04:54|0.23467
22:04:55|0.23467
22:04:56|0.23469
22:04:57|0.23469
22:04:58|0.23469
22:04:59|0.23469
22:05:00|0.23469
22:05:01|0.23419
22:05:02|0.23452
22:05:03|0.23452
22:05:05|0.23421
22:05:05|0.23445
22:05:07|0.23445
22:05:08|0.23445
22:05:09|0.23418
22:05:10|0.23442
22:05:11|0.23438
22:05:12|0.23438
22:05:13|0.23437
22:05:14|0.23437
22:05:15|0.23414
22:05:16|0.23414
22:05:17|0.23414
22:05:18|0.23418
22:05:19|0.23393
22:05:20|0.23393
22:05:21|0.23393
22:05:22|0.23416
22:05:23|0.23416
22:05:24|0.23437
22:05:25|0.23437
22:05:26|0.23437
22:05:27|0.23424
22:05:28|0.23424
22:05:29|0.23424
22:05:30|0.23424
22:05:31|0.23424
22:05:32|0.23424
22:05:33|0.23424
22:05:34|0.23424
22:05:35|0.23445
22:05:36|0.23445
22:05:37|0.23445
22:05:38|0.23445
22:05:39|0.23445
22:05:40|0.23445
22:05:41|0.23445
22:05:42|0.23412
22:05:43|0.23412
22:05:44|0.23412
22:05:45|0.23439
22:05:46|0.23439
22:05:47|0.23433
22:05:48|0.23428
22:05:49|0.23428
22:05:50|0.23428
22:05:51|0.23428
22:05:52|0.23461
22:05:53|0.23461
22:05:54|0.23461
22:05:55|0.23461
22:05:56|0.23445
22:05:57|0.23445
22:05:58|0.23445
22:05:59|0.23445
22:06:00|0.23445
22:06:02|0.23472
22:06:03|0.23477
22:06:04|0.23477
22:06:05|0.23477
22:06:07|0.23477
22:06:07|0.23477
22:06:08|0.23477
22:06:10|0.23477
22:06:10|0.23477
22:06:11|0.23477
22:06:12|0.23477
22:06:13|0.23477
22:06:14|0.23477
22:06:15|0.23464
22:06:16|0.23477
22:06:17|0.23478
22:06:18|0.23478
22:06:19|0.23478
22:06:20|0.23478
22:06:21|0.23478
22:06:23|0.23478
22:06:23|0.23478
22:06:24|0.23478
22:06:25|0.23478
22:06:27|0.23478
22:06:28|0.23478
22:06:29|0.23478
22:06:30|0.23478
22:06:31|0.2347
22:06:32|0.2347
22:06:33|0.23462
22:06:34|0.23475
22:06:35|0.23475
22:06:36|0.23475
22:06:37|0.23475
22:06:38|0.23475
22:06:39|0.23475
22:06:40|0.23475
22:06:41|0.23455
22:06:42|0.23455
22:06:43|0.23455
22:06:44|0.23455
22:06:45|0.23455
22:06:46|0.23455
22:06:47|0.23455
22:06:48|0.23455
22:06:49|0.2345
22:06:50|0.23469
22:06:51|0.23472
22:06:52|0.23477
22:06:53|0.23477
22:06:54|0.23477
22:06:55|0.23477
22:06:56|0.23477
22:06:57|0.23465
22:06:58|0.23465
22:06:59|0.23465
22:07:00|0.23465
22:07:01|0.23465
22:07:02|0.23465
22:07:03|0.23465
22:07:05|0.23465
22:07:05|0.23465
22:07:07|0.23465
22:07:08|0.23465
22:07:09|0.23465
22:07:10|0.23476
22:07:11|0.23478
22:07:12|0.23478
22:07:13|0.2349
22:07:14|0.235
22:07:16|0.235
22:07:17|0.23506
22:07:18|0.23511
22:07:19|0.23511
22:07:20|0.23511
22:07:20|0.23511
22:07:22|0.2354
22:07:23|0.2354
22:07:24|0.23533
22:07:26|0.23512
22:07:26|0.23513
22:07:27|0.23513
22:07:29|0.23513
22:07:29|0.23513
22:07:30|0.23513
22:07:31|0.23513
22:07:32|0.23506
22:07:33|0.23528
22:07:34|0.23524
22:07:35|0.23533
22:07:36|0.23533
22:07:37|0.23533
22:07:38|0.23533
22:07:39|0.23533
22:07:40|0.23533
22:07:41|0.23533
22:07:42|0.23533
22:07:43|0.23513
22:07:44|0.23513
22:07:45|0.23513
22:07:46|0.23513
22:07:47|0.23513
22:07:49|0.23513
22:07:49|0.23543
22:07:50|0.23545
22:07:51|0.23545
22:07:52|0.23555
22:07:53|0.23555
22:07:54|0.23555
22:07:55|0.23537
22:07:56|0.23537
22:07:57|0.23537
22:07:58|0.23537
22:07:59|0.23537
22:08:00|0.23552
22:08:01|0.23552
22:08:02|0.23552
22:08:03|0.23549
22:08:05|0.23561
22:08:07|0.23549
22:08:08|0.23549
22:08:09|0.23554
22:08:15|0.23516
22:08:15|0.23487
22:08:16|0.23487
22:08:17|0.23487
22:08:19|0.23515
22:08:20|0.23515
22:08:21|0.23515
22:08:22|0.2349
22:08:23|0.23528
22:08:24|0.23528
22:08:25|0.23528
22:08:26|0.23528
22:08:27|0.23528
22:08:28|0.23528
22:08:29|0.23528
22:08:30|0.23528
22:08:31|0.23531
22:08:32|0.23528
22:08:33|0.23531
22:08:34|0.2351
22:08:35|0.2351
22:08:36|0.2351
22:08:38|0.23487
22:08:39|0.23487
22:08:40|0.23489
22:08:41|0.23469
22:08:42|0.23469
22:08:43|0.23469
22:08:44|0.23469
22:08:45|0.23469
22:08:46|0.23469
22:08:47|0.23469
22:08:48|0.23469
22:09:49|0.23462
22:09:50|0.23469
22:09:51|0.23469
22:09:52|0.23469
22:09:53|0.23469
22:09:54|0.23469
22:09:55|0.23469
22:09:56|0.23485
22:09:57|0.23485
22:09:58|0.23485
22:09:59|0.23485
22:10:00|0.23485
22:10:01|0.23469
22:10:02|0.23448
22:10:03|0.23448
22:10:04|0.23448
22:10:05|0.23448
22:10:06|0.23448
22:10:07|0.23448
22:10:09|0.23445
22:10:10|0.23447
22:10:10|0.23447
22:10:12|0.23447
22:10:12|0.23447
22:10:13|0.23447
22:10:14|0.23447
22:10:16|0.23447
22:10:16|0.23447
22:10:18|0.23448
22:10:19|0.23448
22:10:19|0.23448
22:10:21|0.23448
22:10:21|0.23449
22:10:23|0.23449
22:10:23|0.23449
22:10:25|0.23449
22:10:26|0.23449
22:10:27|0.23449
22:10:27|0.23449
22:10:28|0.23449
22:10:29|0.23435
22:10:30|0.23463
22:10:32|0.23456
22:10:33|0.23456
22:10:34|0.23456
22:10:34|0.23487
22:10:35|0.23487
22:10:36|0.23487
22:10:37|0.23487
22:10:39|0.23487
22:10:40|0.23487
22:10:40|0.23487
22:10:42|0.23469
22:10:42|0.23469
22:10:43|0.23469
22:10:44|0.23448
22:10:45|0.23509
22:10:46|0.2352
22:10:47|0.2352
22:10:48|0.2352
22:10:49|0.23532
22:10:50|0.23533
22:10:51|0.23533
22:10:52|0.23533
22:10:53|0.23533
22:10:55|0.23533
22:10:56|0.23533
22:10:56|0.23547
22:10:57|0.23547
22:10:59|0.23547
22:10:59|0.23524
22:11:00|0.23509
22:11:02|0.23542
22:11:02|0.23542
22:11:03|0.23542
22:11:05|0.23542
22:11:05|0.23542
22:11:06|0.23542
22:11:08|0.23542
22:11:09|0.23542
22:11:10|0.23542
22:11:11|0.23539
22:11:13|0.23539
22:11:14|0.23509
22:11:14|0.23509
22:11:16|0.23509
22:11:17|0.23509
22:11:18|0.23509
22:11:19|0.23509
22:11:20|0.23509
22:11:21|0.23509
22:11:22|0.23509
22:11:23|0.23509
22:11:24|0.23509
22:11:25|0.23601
22:11:26|0.23601
22:11:27|0.23571
22:11:28|0.23555
22:11:30|0.23555
22:11:30|0.23555
22:11:31|0.23555
22:11:33|0.23555
22:11:33|0.23555
22:11:35|0.23555
22:11:36|0.23555
22:11:36|0.23555
22:11:38|0.23555
22:11:39|0.23594
22:11:39|0.23594
22:11:40|0.23594
22:11:42|0.23594
22:11:43|0.23594
22:11:43|0.2358
22:11:44|0.2358
22:11:46|0.2358
22:11:47|0.2358
22:11:48|0.23599
22:11:49|0.2358
22:11:50|0.2358
22:11:51|0.2358
22:11:51|0.2358
22:11:52|0.2358
22:11:54|0.2358
22:11:54|0.236
22:11:56|0.236
22:11:56|0.236
22:11:57|0.236
22:11:58|0.236
22:11:59|0.236
22:12:01|0.236
22:12:02|0.236
22:12:03|0.23599
22:12:04|0.23587
22:12:04|0.23587
22:12:06|0.23587
22:12:07|0.23587
22:12:07|0.236
22:12:09|0.236
22:12:10|0.236
22:12:12|0.23613
22:12:13|0.23613
22:12:14|0.23613
22:12:15|0.23616
22:12:17|0.236
22:12:17|0.236
22:12:18|0.236
22:12:19|0.236
22:12:20|0.236
22:12:21|0.236
22:12:22|0.236
22:12:23|0.236
22:12:24|0.236
22:12:25|0.236
22:12:26|0.236
22:12:27|0.236
22:12:28|0.2355
22:12:30|0.236
22:12:30|0.236
22:12:31|0.23599
22:12:32|0.23599
22:12:33|0.23599
22:12:35|0.23599
22:12:35|0.23599
22:12:36|0.23599
22:12:37|0.23599
22:12:38|0.23599
22:12:39|0.23599
22:12:40|0.23598
22:12:41|0.23598
22:12:42|0.23598
22:12:43|0.23598
22:12:44|0.23598
22:12:45|0.23571
22:12:46|0.23571
22:12:47|0.23581
22:12:48|0.23581
22:12:49|0.23581
22:12:50|0.23581
22:12:51|0.23581
22:12:53|0.23575
22:12:53|0.23575
22:12:54|0.23575
22:12:55|0.23575
22:12:56|0.23575
22:12:57|0.23594
22:12:58|0.23594
22:13:00|0.23594
22:13:01|0.23594
22:13:02|0.23594
22:13:03|0.23594
22:13:05|0.23594
22:13:05|0.23594
22:13:06|0.23594
22:13:07|0.23594
22:13:08|0.23594
22:13:10|0.23574
22:13:12|0.23584
22:13:13|0.23584
22:13:15|0.23584
22:13:15|0.23584
22:13:16|0.23584
22:13:18|0.23553
22:13:19|0.23553
22:13:20|0.23553
22:13:21|0.23556
22:13:22|0.23556
22:13:24|0.23509
22:13:24|0.23509
22:13:25|0.23509
22:13:26|0.23509
22:13:27|0.23509
22:13:28|0.23509
22:13:29|0.23509
22:13:30|0.23509
22:13:31|0.23509
22:13:32|0.23509
22:13:33|0.23509
22:13:34|0.23511
22:13:35|0.23532
22:13:37|0.23532
22:13:37|0.23532
22:13:38|0.23532
22:13:39|0.23521
22:13:41|0.23521
22:13:42|0.23521
22:13:42|0.23521
22:13:43|0.23521
22:13:45|0.23508
22:13:46|0.235
22:13:47|0.23521
22:13:48|0.23521
22:13:48|0.23521
22:13:49|0.23521
22:13:50|0.23524
22:13:52|0.23524
22:13:53|0.23524
22:13:53|0.23524
22:13:55|0.23524
22:13:55|0.23524
22:13:56|0.23524
22:13:58|0.23516
22:13:59|0.23516
22:14:00|0.23516
22:14:01|0.23516
22:14:02|0.23516
22:14:03|0.23516
22:14:04|0.23516
22:14:04|0.23516
22:14:06|0.23516
22:14:07|0.23498
22:14:08|0.23498
22:14:09|0.23498
22:14:09|0.23498
22:14:12|0.23495
22:14:13|0.23491
22:14:14|0.23491
22:14:15|0.23487
22:14:16|0.23487
22:14:17|0.23487
22:14:18|0.23487
22:14:19|0.23487
22:14:20|0.23487
22:14:21|0.23487
22:14:22|0.23487
22:14:23|0.23487
22:14:24|0.23487
22:14:25|0.23487
22:14:26|0.23487
22:14:27|0.23487
22:14:28|0.23487
22:14:29|0.23487
22:14:30|0.23487
22:14:31|0.23487
22:14:32|0.23487
22:14:33|0.23487
22:14:34|0.23487
22:14:35|0.23487
22:14:36|0.23487
22:14:37|0.23487
22:14:38|0.23487
22:14:39|0.23487
22:14:40|0.23487
22:14:41|0.23487
22:14:43|0.2348
22:14:44|0.2348
22:14:45|0.2348
22:14:45|0.2348
22:14:47|0.2348
22:14:48|0.2348
22:14:49|0.2348
22:14:49|0.2348
22:14:51|0.2348
22:14:51|0.2348
22:14:53|0.2348
22:14:54|0.2348
22:14:54|0.2348
22:14:56|0.23487
22:14:57|0.23487
22:14:57|0.23487
22:14:58|0.23487
22:15:00|0.2348
22:15:00|0.2348
22:15:02|0.2348
22:15:02|0.2348
22:15:04|0.2348
22:15:04|0.2348
22:15:06|0.23465
22:15:07|0.23465
22:15:08|0.23465
22:15:09|0.23465
22:15:10|0.2345
22:15:11|0.23447
22:15:12|0.23463
22:15:14|0.23463
22:15:14|0.23463
22:15:15|0.23463
22:15:17|0.23463
22:15:18|0.23463
22:15:19|0.23463
22:15:20|0.23463
22:15:21|0.23463
22:15:22|0.23434
22:15:23|0.23436
22:15:24|0.23436
22:15:25|0.23436
22:15:26|0.23436
22:15:27|0.23434
22:15:28|0.23412
22:15:29|0.23434
22:15:30|0.23407
22:15:31|0.23407
22:15:32|0.2343
22:15:33|0.2341
22:15:34|0.23403
22:15:35|0.234
22:15:36|0.23391
22:15:37|0.2339
22:15:38|0.23384
22:15:39|0.23385
22:15:40|0.23372
22:15:41|0.23368
22:15:42|0.23366
22:15:43|0.23366
22:15:44|0.23364
22:15:45|0.23321
22:15:46|0.233
22:15:47|0.23293
22:15:48|0.23293
22:15:49|0.23291
22:15:50|0.2328
22:15:51|0.23254
22:15:52|0.23252
22:15:53|0.23251
22:15:54|0.23248
22:15:55|0.23263
22:15:56|0.23248
22:15:57|0.23247
22:15:58|0.23247
22:15:59|0.23247
22:16:00|0.23247
22:16:01|0.23247
22:16:02|0.23245
22:16:03|0.23245
22:16:04|0.23245
22:16:06|0.23261
22:16:06|0.23254
22:16:07|0.23364
22:16:09|0.2338
22:16:09|0.2338
22:16:10|0.2338
22:16:11|0.23358
22:16:14|0.23387
22:16:15|0.23366
22:16:16|0.23366
22:16:17|0.23369
22:16:18|0.23369
22:16:19|0.23369
22:16:20|0.23369
22:16:21|0.23369
22:16:22|0.23369
22:16:23|0.23369
22:16:24|0.23369
22:16:25|0.23347
22:16:26|0.23347
22:16:27|0.23347
22:16:28|0.23347
22:16:29|0.23347
22:16:30|0.2333
22:16:31|0.23326
22:16:32|0.23333
22:16:33|0.23333
22:16:34|0.23338
22:16:35|0.23338
22:16:36|0.23338
22:16:37|0.23338
22:16:38|0.23338
22:16:39|0.23338
22:16:40|0.23338
22:16:41|0.23337
22:16:42|0.2334
22:16:43|0.23359
22:16:44|0.23359
22:16:45|0.23359
22:16:46|0.23315
22:16:47|0.23318
22:16:48|0.23317
22:16:49|0.23377
22:16:50|0.23377
22:16:51|0.23377
22:16:52|0.23377
22:16:53|0.23377
22:16:54|0.23377
22:16:55|0.23383
22:16:56|0.23383
22:16:58|0.23383
22:16:59|0.23383
22:17:00|0.23383
22:17:01|0.23383
22:17:01|0.23383
22:17:03|0.23383
22:17:04|0.23383
22:17:04|0.23383
22:17:05|0.23383
22:17:07|0.23383
22:17:08|0.23383
22:17:08|0.23383
22:17:09|0.23383
22:17:10|0.23383
22:17:12|0.23383
22:17:13|0.23344
22:17:14|0.23348
22:17:15|0.23337
22:17:17|0.23337
22:17:19|0.23343
22:17:20|0.23343
22:17:21|0.23343
22:17:22|0.23343
22:17:23|0.23343
22:17:23|0.23343
22:17:25|0.23343
22:17:26|0.23307
22:17:27|0.23307
22:17:28|0.23307
22:17:29|0.23307
22:17:30|0.23307
22:17:31|0.23307
22:17:32|0.23307
22:17:33|0.23307
22:17:34|0.23307
22:17:34|0.23307
22:17:36|0.23308
22:17:37|0.23308
22:17:38|0.23308
22:17:39|0.23304
22:17:39|0.23304
22:17:41|0.233
22:17:42|0.233
22:17:43|0.233
22:17:44|0.23328
22:17:45|0.23328
22:17:46|0.23304
22:17:46|0.23304
22:17:48|0.23304
22:17:49|0.23304
22:17:50|0.2328
22:17:51|0.2328
22:17:52|0.23302
22:17:53|0.23302
22:17:53|0.23314
22:17:55|0.23297
22:17:56|0.23297
22:17:57|0.23297
22:17:57|0.23297
22:17:59|0.23285
22:17:59|0.23285
22:18:01|0.23284
22:18:02|0.23284
22:18:02|0.23284
22:18:03|0.23284
22:18:04|0.23284
22:18:06|0.23284
22:18:06|0.23284
22:18:08|0.23284
22:18:08|0.23271
22:18:10|0.2327
22:18:11|0.2327
22:18:11|0.2327
22:18:13|0.23267
22:18:13|0.23267
22:18:15|0.23267
22:18:16|0.23267
22:18:18|0.23267
22:18:19|0.23267
22:18:20|0.23267
22:18:20|0.23267
22:18:22|0.23267
22:18:24|0.2325
22:18:25|0.2325
22:18:26|0.2325
22:18:27|0.2325
22:18:28|0.23251
22:18:29|0.23251
22:18:30|0.23251
22:18:31|0.23251
22:18:32|0.23251
22:18:33|0.23251
22:18:34|0.23251
22:18:35|0.2327
22:18:36|0.2327
22:18:37|0.2327
22:18:38|0.23272
22:18:39|0.23272
22:18:40|0.23272
22:18:41|0.23272
22:18:42|0.23272
22:18:43|0.23282
22:18:44|0.23298
22:18:46|0.233
22:18:46|0.233
22:18:48|0.233
22:18:48|0.233
22:18:49|0.233
22:18:50|0.233
22:18:51|0.233
22:18:52|0.233
22:18:53|0.233
22:18:54|0.233
22:18:55|0.233
22:18:56|0.233
22:18:57|0.233
22:18:58|0.233
22:18:59|0.233
22:19:00|0.233
22:19:02|0.233
22:19:03|0.233
22:19:03|0.233
22:19:04|0.233
22:19:06|0.233
22:19:06|0.233
22:19:08|0.233
22:19:09|0.233
22:19:10|0.2329
22:19:11|0.2329
22:19:12|0.23257
22:19:13|0.23257
22:19:14|0.23257
22:19:15|0.23257
22:19:17|0.23281
22:19:18|0.23281
22:19:19|0.23281
22:19:20|0.23281
22:19:21|0.23281
22:19:22|0.23281
22:19:23|0.23281
22:19:24|0.23281
22:19:25|0.23281
22:19:26|0.23281
22:19:27|0.23281
22:19:28|0.23281
22:19:29|0.23281
22:19:30|0.23281
22:19:31|0.23281
22:19:32|0.23281
22:19:33|0.23283
22:19:34|0.23283
22:19:35|0.23283
22:19:36|0.23283
22:19:37|0.233
22:19:38|0.233
22:19:39|0.233
22:19:40|0.233
22:19:41|0.233
22:19:42|0.233
22:19:43|0.233
22:19:44|0.233
22:19:45|0.233
22:19:46|0.233
22:19:47|0.233
22:19:48|0.233
22:19:49|0.233
22:19:50|0.233
22:19:51|0.233
22:19:52|0.233
22:19:53|0.233
22:19:54|0.23324
22:19:55|0.23324
22:19:56|0.23319
22:19:57|0.23319
22:19:58|0.23337
22:19:59|0.23362
22:20:00|0.23346
22:20:01|0.23364
22:20:02|0.23364
22:20:03|0.23382
22:20:04|0.23382
22:20:05|0.23382
22:20:06|0.23376
22:20:07|0.23403
22:20:08|0.23403
22:20:09|0.23421
22:20:10|0.23421
22:20:11|0.23421
22:20:12|0.23393
22:20:13|0.23393
22:20:14|0.23393
22:20:15|0.23406
22:20:17|0.23406
22:20:19|0.23406
22:20:20|0.23406
22:20:21|0.23406
22:20:23|0.23406
22:20:24|0.23408
22:20:24|0.23408
22:20:25|0.23419
22:20:26|0.23419
22:20:27|0.23471
22:20:28|0.23471
22:20:30|0.23446
22:20:31|0.23444
22:20:32|0.23444
22:20:33|0.23444
22:20:34|0.23444
22:20:34|0.23444
22:20:36|0.23444
22:20:37|0.23444
22:20:38|0.23444
22:20:39|0.23471
22:20:40|0.23471
22:20:40|0.23471
22:20:42|0.23471
22:20:43|0.23468
22:20:43|0.23468
22:20:44|0.23468
22:20:46|0.23468
22:20:47|0.23468
22:20:47|0.23435
22:20:49|0.23435
22:20:50|0.23435
22:20:51|0.23492
22:20:52|0.23479
22:20:52|0.23479
22:20:54|0.23479
22:20:55|0.23479
22:20:56|0.23479
22:20:57|0.23458
22:20:58|0.23458
22:20:58|0.23458
22:21:00|0.23458
22:21:01|0.23465
22:21:02|0.23465
22:21:03|0.23465
22:21:04|0.23465
22:21:05|0.23465
22:21:06|0.23465
22:21:07|0.23465
22:21:08|0.23465
22:21:09|0.23457
22:21:10|0.23482
22:21:10|0.235
22:21:12|0.23501
22:21:13|0.23501
22:21:14|0.23501
22:21:15|0.23501
22:21:16|0.23501
22:21:18|0.23559
22:21:18|0.23601
22:21:20|0.23603
22:21:21|0.23603
22:21:23|0.23572
22:21:24|0.23572
22:21:25|0.23572
22:21:26|0.23572
22:21:27|0.23572
22:21:28|0.2356
22:21:29|0.2354
22:21:29|0.2354
22:21:31|0.2354
22:21:32|0.2354
22:21:33|0.2355
22:21:35|0.2355
22:21:35|0.2356
22:21:37|0.23588
22:21:38|0.23589
22:21:39|0.23539
22:21:39|0.23539
22:21:42|0.23539
22:21:42|0.23539
22:21:43|0.23539
22:21:44|0.23498
22:21:45|0.23498
22:21:46|0.23495
22:21:47|0.23495
22:21:48|0.23495
22:21:49|0.23495
22:21:50|0.23495
22:21:51|0.23495
22:21:52|0.235
22:21:53|0.235
22:21:54|0.235
22:21:55|0.23487
22:21:56|0.23487
22:21:57|0.23474
22:21:58|0.23474
22:21:59|0.23474
22:22:00|0.235
22:22:01|0.235
22:22:02|0.235
22:22:03|0.235
22:22:04|0.235
22:22:06|0.23477
22:22:06|0.235
22:22:07|0.235
22:22:08|0.235
22:22:09|0.235
22:22:10|0.235
22:22:11|0.235
22:22:12|0.235
22:22:13|0.23491
22:22:14|0.23491
22:22:15|0.23491
22:22:16|0.23491
22:22:18|0.23491
22:22:20|0.23491
22:22:20|0.23501
22:22:21|0.23503
22:22:22|0.23503
22:22:24|0.23503
22:22:25|0.23503
22:22:26|0.23503
22:22:27|0.23508
22:22:28|0.23508
22:22:29|0.23535
22:22:30|0.23535
22:22:31|0.23535
22:22:33|0.23535
22:22:34|0.23535
22:22:36|0.23535
22:22:36|0.23535
22:22:37|0.23535
22:22:39|0.23529
22:22:40|0.23529
22:22:41|0.23529
22:22:42|0.23529
22:22:43|0.23535
22:22:44|0.23535
22:22:45|0.23535
22:22:46|0.23535
22:22:47|0.23535
22:22:48|0.23535
22:22:49|0.23535
22:22:50|0.23535
22:22:51|0.23535
22:22:52|0.23535
22:22:53|0.23535
22:22:54|0.23535
22:22:55|0.23535
22:22:56|0.23535
22:22:57|0.23535
22:22:58|0.23535
22:22:59|0.23535
22:23:00|0.23535
22:23:01|0.23535
22:23:02|0.23548
22:23:03|0.23548
22:23:04|0.23548
22:23:05|0.23548
22:23:06|0.23548
22:23:07|0.23548
22:23:09|0.23548
22:23:09|0.23548
22:23:10|0.23548
22:23:11|0.23548
22:23:13|0.23548
22:23:14|0.23548
22:23:14|0.23535
22:23:15|0.2355
22:23:16|0.2355
22:23:17|0.2355
22:23:20|0.2359
22:23:21|0.2359
22:23:23|0.2359
22:23:24|0.23577
22:23:26|0.23577
22:23:27|0.23548
22:23:28|0.2355
22:23:29|0.23548
22:23:30|0.23548
22:23:30|0.23548
22:23:32|0.23535
22:23:33|0.23535
22:23:34|0.23535
22:23:35|0.23556
22:23:35|0.23556
22:23:37|0.23556
22:23:38|0.23556
22:23:39|0.23556
22:23:40|0.23556
22:23:40|0.23556
22:23:41|0.23556
22:23:43|0.23556
22:23:44|0.23556
22:23:44|0.23556
22:23:45|0.23556
22:23:47|0.23556
22:23:48|0.23554
22:23:48|0.23554
22:23:50|0.23554
22:23:51|0.23554
22:23:51|0.23554
22:23:52|0.23537
22:23:53|0.23537
22:23:55|0.23536
22:23:55|0.23537
22:23:57|0.23537
22:23:57|0.23537
22:23:59|0.23537
22:24:00|0.2353
22:24:00|0.2353
22:24:01|0.2353
22:24:02|0.2353
22:24:04|0.2353
22:24:05|0.2353
22:24:05|0.2353
22:24:07|0.2353
22:24:07|0.2353
22:24:09|0.2353
22:24:10|0.2353
22:24:11|0.2353
22:24:11|0.2353
22:24:12|0.23511
22:24:14|0.23511
22:24:14|0.23514
22:24:15|0.23514
22:24:17|0.23514
22:24:18|0.23514
22:24:18|0.23514
22:24:21|0.23514
22:24:21|0.23514
22:24:22|0.23514
22:24:23|0.23514
22:24:25|0.23514
22:24:25|0.23506
22:24:27|0.23506
22:24:28|0.23506
22:24:29|0.23506
22:24:30|0.23506
22:24:31|0.23501
22:24:33|0.23501
22:24:34|0.23512
22:24:35|0.23512
22:24:36|0.23512
22:24:36|0.23512
22:24:38|0.23501
22:24:39|0.23501
22:24:40|0.23501
22:24:41|0.23501
22:24:42|0.23509
22:24:42|0.23509
22:24:44|0.23509
22:24:45|0.23509
22:24:46|0.23509
22:24:47|0.235
22:24:48|0.235
22:24:49|0.235
22:24:50|0.235
22:24:51|0.235
22:24:52|0.235
22:24:53|0.235
22:24:53|0.23498
22:24:55|0.23498
22:24:55|0.23498
22:24:57|0.23499
22:24:58|0.23499
22:24:58|0.23499
22:24:59|0.23499
22:25:01|0.23499
22:25:02|0.23499
22:25:03|0.23499
22:25:03|0.23499
22:25:04|0.23499
22:25:06|0.23499
22:25:06|0.23499
22:25:08|0.23499
22:25:08|0.23499
22:25:09|0.23499
22:25:11|0.23499
22:25:12|0.23499
22:25:12|0.23499
22:25:14|0.23499
22:25:14|0.235
22:25:16|0.235
22:25:16|0.235
22:25:17|0.235
22:25:19|0.235
22:25:20|0.235
22:25:21|0.23499
22:25:23|0.23499
22:25:24|0.23499
22:25:26|0.23499
22:25:27|0.23499
22:25:28|0.23499
22:25:29|0.23499
22:25:31|0.23499
22:25:32|0.23497
22:25:33|0.23498
22:25:34|0.23498
22:25:35|0.23495
22:25:36|0.23495
22:25:37|0.23495
22:25:38|0.23495
22:25:39|0.23488
22:25:40|0.23488
22:25:41|0.23488
22:25:42|0.23487
22:25:43|0.23487
22:25:44|0.2348
22:25:45|0.23468
22:25:46|0.23468
22:25:47|0.23468
22:25:48|0.23468
22:25:49|0.23468
22:25:50|0.23468
22:25:51|0.23465
22:25:52|0.23465
22:25:53|0.23465
22:25:54|0.23465
22:25:55|0.23465
22:25:56|0.23461
22:25:57|0.23461
22:25:58|0.23461
22:25:59|0.23444
22:26:00|0.23444
22:26:01|0.23416
22:26:02|0.23416
22:26:03|0.23416
22:26:04|0.23411
22:26:05|0.23411
22:26:06|0.23416
22:26:07|0.2344
22:26:08|0.2344
22:26:09|0.2344
22:26:10|0.2344
22:26:11|0.2344
22:26:12|0.2344
22:26:13|0.2344
22:26:14|0.23446
22:26:15|0.23446
22:26:16|0.23446
22:26:17|0.2341
22:26:18|0.2341
22:26:19|0.2341
22:26:20|0.2341
22:26:21|0.23418
22:26:23|0.234
22:26:24|0.23404
22:26:25|0.23404
22:26:27|0.23404
22:26:28|0.23404
22:26:29|0.23404
22:26:30|0.23391
22:26:31|0.23391
22:26:32|0.23391
22:26:32|0.2339
22:26:34|0.23401
22:26:35|0.23401
22:26:35|0.23401
22:26:37|0.23377
22:26:38|0.23377
22:26:39|0.23391
22:26:40|0.23391
22:26:41|0.23391
22:26:42|0.23391
22:26:43|0.23391
22:26:44|0.23391
22:26:45|0.23391
22:26:46|0.23391
22:26:47|0.23391
22:26:48|0.23391
22:26:49|0.23391
22:26:50|0.23391
22:26:51|0.23391
22:26:52|0.23391
22:26:53|0.23391
22:26:54|0.23391
22:26:55|0.234
22:26:56|0.2341
22:26:57|0.23438
22:26:58|0.23438
22:26:59|0.23438
22:27:00|0.23438
22:27:01|0.23438
22:27:02|0.23438
22:27:03|0.23405
22:27:04|0.23405
22:27:05|0.23405
22:27:06|0.23405
22:27:07|0.23405
22:27:08|0.23405
22:27:09|0.23405
22:27:10|0.23416
22:27:11|0.23416
22:27:12|0.23416
22:27:13|0.23437
22:27:14|0.23437
22:27:15|0.23437
22:27:16|0.23437
22:27:17|0.23437
22:27:19|0.23437
22:27:20|0.23437
22:27:20|0.23437
22:27:21|0.23437
22:27:23|0.2345
22:27:25|0.23439
22:27:25|0.23439
22:27:26|0.23439
22:27:27|0.23439
22:27:28|0.23392
22:27:29|0.23392
22:27:30|0.23392
22:27:32|0.23392
22:27:33|0.23425
22:27:34|0.23425
22:27:35|0.23425
22:27:36|0.23425
22:27:37|0.23425
22:27:38|0.23425
22:27:39|0.23425
22:27:40|0.23425
22:27:41|0.23431
22:27:42|0.23429
22:27:44|0.23429
22:27:45|0.23429
22:27:46|0.23429
22:27:46|0.23429
22:27:47|0.23429
22:27:49|0.23438
22:27:50|0.23438
22:27:51|0.23438
22:27:51|0.23438
22:27:53|0.23445
22:27:54|0.23445
22:27:55|0.23445
22:27:55|0.23445
22:27:56|0.23446
22:27:57|0.23445
22:27:58|0.23445
22:27:59|0.23445
22:28:01|0.23445
22:28:01|0.23449
22:28:03|0.2345
22:28:04|0.2345
22:28:04|0.2345
22:28:05|0.2345
22:28:06|0.2345
22:28:08|0.2345
22:28:08|0.2345
22:28:10|0.2345
22:28:10|0.2345
22:28:11|0.2345
22:28:12|0.2345
22:28:13|0.2345
22:28:15|0.2345
22:28:16|0.23449
22:28:16|0.23449
22:28:17|0.23487
22:28:19|0.23487
22:28:19|0.2345
22:28:21|0.2345
22:28:22|0.2345
22:28:22|0.2345
22:28:23|0.2345
22:28:25|0.2345
22:28:26|0.2345
22:28:28|0.2345
22:28:28|0.2345
22:28:30|0.2345
22:28:31|0.2345
22:28:32|0.23485
22:28:33|0.23485
22:28:34|0.23454
22:28:34|0.23454
22:28:36|0.23454
22:28:37|0.23454
22:28:38|0.23454
22:28:39|0.2346
22:28:40|0.23458
22:28:41|0.23458
22:28:41|0.23458
22:28:43|0.23483
22:28:45|0.23483
22:28:45|0.23483
22:28:47|0.23483
22:28:47|0.23483
22:28:48|0.23483
22:28:49|0.23483
22:28:50|0.23483
22:28:51|0.23483
22:28:52|0.23483
22:28:53|0.23483
22:28:54|0.23483
22:28:55|0.23483
22:28:56|0.23483
22:28:57|0.23483
22:28:58|0.23483
22:28:59|0.2348
22:29:00|0.2348
22:29:01|0.2348
22:29:02|0.2348
22:29:03|0.2348
22:29:04|0.2348
22:29:05|0.2348
22:29:06|0.2348
22:29:07|0.2348
22:29:08|0.2348
22:29:09|0.23483
22:29:10|0.23483
22:29:11|0.23483
22:29:12|0.23483
22:29:13|0.23483
22:29:14|0.23483
22:29:15|0.23483
22:29:16|0.23483
22:29:17|0.23483
22:29:18|0.23483
22:29:19|0.23483
22:29:20|0.23483
22:29:21|0.23483
22:29:22|0.23483
22:29:23|0.2348
22:29:25|0.23483
22:29:27|0.23494
22:29:27|0.23483
22:29:29|0.23483
22:29:31|0.23483
22:29:31|0.23483
22:29:32|0.23484
22:29:33|0.23484
22:29:34|0.23484
22:29:35|0.23487
22:29:37|0.23487
22:29:37|0.23487
22:29:38|0.23487
22:29:40|0.23498
22:29:40|0.23498
22:29:42|0.235
22:29:42|0.235
22:29:44|0.235
22:29:44|0.235
22:29:45|0.235
22:29:46|0.235
22:29:48|0.235
22:29:48|0.235
22:29:50|0.235
22:29:50|0.235
22:29:51|0.235
22:29:53|0.23508
22:29:53|0.23508
22:29:54|0.23508
22:29:56|0.23508
22:29:56|0.23509
22:29:57|0.23511
22:29:58|0.23511
22:30:00|0.23511
22:30:01|0.23528
22:30:02|0.23528
22:30:03|0.23528
22:30:04|0.23528
22:30:05|0.23528
22:30:06|0.23514
22:30:07|0.2353
22:30:08|0.2353
22:30:09|0.2353
22:30:10|0.23533
22:30:11|0.23532
22:30:12|0.23541
22:30:13|0.2355
22:30:14|0.2355
22:30:15|0.2355
22:30:16|0.2355
22:30:17|0.23561
22:30:18|0.23561
22:30:19|0.23561
22:30:20|0.23561
22:30:21|0.23558
22:30:23|0.2356
22:30:24|0.23536
22:30:24|0.23558
22:30:26|0.23558
22:30:28|0.23558
22:30:29|0.23558
22:30:29|0.23551
22:30:30|0.2353
22:30:32|0.23507
22:30:32|0.23507
22:30:34|0.23507
22:30:35|0.23507
22:30:37|0.23507
22:30:37|0.23507
22:30:38|0.23507
22:30:39|0.23507
22:30:40|0.23507
22:30:41|0.23492
22:30:42|0.23492
22:30:43|0.23499
22:30:44|0.23446
22:30:45|0.23438
22:30:46|0.23421
22:30:47|0.23421
22:30:48|0.23466
22:30:50|0.23466
22:30:50|0.23482
22:30:51|0.23482
22:30:52|0.23482
22:30:53|0.23482
22:30:54|0.23454
22:30:55|0.23454
22:30:56|0.23468
22:30:57|0.23468
22:30:58|0.23468
22:30:59|0.23468
22:31:00|0.23468
22:31:01|0.23468
22:31:02|0.23468
22:31:03|0.23468
22:31:04|0.23431
22:31:05|0.23431
22:31:06|0.23431
22:31:07|0.23431
22:31:08|0.23431
22:31:09|0.23431
22:31:10|0.23431
22:31:11|0.23431
22:31:12|0.23431
22:31:13|0.23422
22:31:14|0.23422
22:31:15|0.23431
22:31:16|0.23467
22:31:17|0.23467
22:31:18|0.23467
22:31:19|0.23467
22:31:20|0.23467
22:31:21|0.23467
22:31:22|0.23467
22:31:23|0.23449
22:31:24|0.23449
22:31:26|0.23449
22:31:27|0.23449
22:31:29|0.23449
22:31:30|0.23449
22:31:31|0.23449
22:31:32|0.23416
22:31:34|0.23416
22:31:35|0.23419
22:31:36|0.23419
22:31:37|0.23419
22:31:38|0.23419
22:31:39|0.23419
22:31:40|0.23419
22:31:41|0.23419
22:31:42|0.23419
22:31:43|0.23403
22:31:44|0.23403
22:31:45|0.23403
22:31:46|0.23412
22:31:47|0.23412
22:31:48|0.23412
22:31:49|0.234
22:31:50|0.23397
22:31:51|0.23397
22:31:52|0.23391
22:31:53|0.23391
22:31:54|0.23391
22:31:56|0.23383
22:31:57|0.23383
22:31:57|0.23383
22:31:58|0.23383
22:32:00|0.23383
22:32:00|0.2338
22:32:01|0.23375
22:32:02|0.23375
22:32:03|0.23375
22:32:04|0.23368
22:32:06|0.23368
22:32:06|0.23368
22:32:08|0.23364
22:32:08|0.23364
22:32:10|0.23364
22:32:11|0.23364
22:32:11|0.23364
22:32:12|0.23364
22:32:14|0.23364
22:32:15|0.23364
22:32:15|0.23364
22:32:17|0.23358
22:32:17|0.23355
22:32:18|0.23353
22:32:19|0.23353
22:32:21|0.23329
22:32:21|0.23329
22:32:23|0.23327
22:32:23|0.23321
22:32:24|0.23321
22:32:26|0.23321
22:32:27|0.23321
22:32:28|0.23317
22:32:29|0.23317
22:32:30|0.23317
22:32:31|0.23302
22:32:32|0.23302
22:32:33|0.23302
22:32:34|0.23303
22:32:35|0.23303
22:32:36|0.23304
22:32:37|0.23304
22:32:38|0.23304
22:32:39|0.23316
22:32:40|0.23301
22:32:41|0.23301
22:32:42|0.23301
22:32:43|0.23301
22:32:44|0.23301
22:32:45|0.233
22:32:46|0.233
22:32:47|0.233
22:32:48|0.233
22:32:49|0.233
22:32:50|0.233
22:32:51|0.233
22:32:52|0.233
22:32:53|0.233
22:32:54|0.233
22:32:56|0.233
22:32:56|0.233
22:32:58|0.233
22:32:58|0.233
22:33:00|0.233
22:33:00|0.233
22:33:02|0.233
22:33:03|0.233
22:33:03|0.233
22:33:04|0.233
22:33:05|0.233
22:33:07|0.233
22:33:07|0.233
22:33:08|0.233
22:33:09|0.233
22:33:11|0.233
22:33:11|0.233
22:33:13|0.233
22:33:14|0.233
22:33:15|0.233
22:33:15|0.233
22:33:16|0.23297
22:33:18|0.23297
22:33:18|0.23297
22:33:20|0.23297
22:33:21|0.23297
22:33:21|0.23297
22:33:23|0.23297
22:33:24|0.23297
22:33:24|0.23297
22:33:26|0.233
22:33:27|0.233
22:33:28|0.233
22:33:30|0.233
22:33:31|0.233
22:33:32|0.23296
22:33:33|0.23296
22:33:34|0.23291
22:33:35|0.23291
22:33:36|0.23291
22:33:37|0.23291
22:33:38|0.23291
22:33:39|0.23291
22:33:40|0.23291
22:33:41|0.23294
22:33:42|0.23289
22:33:43|0.23289
22:33:44|0.23287
22:33:45|0.23287
22:33:46|0.23317
22:33:47|0.23321
22:33:48|0.23324
22:33:49|0.23324
22:33:50|0.23324
22:33:51|0.23324
22:33:52|0.23324
22:33:53|0.23324
22:33:54|0.23324
22:33:55|0.23324
22:33:56|0.23324
22:33:57|0.23324
22:33:58|0.23324
22:33:59|0.23324
22:34:00|0.23324
22:34:01|0.23324
22:34:02|0.23324
22:34:03|0.23324
22:34:04|0.23343
22:34:05|0.23335
22:34:06|0.23335
22:34:07|0.23382
22:34:08|0.23382
22:34:09|0.23382
22:34:10|0.23382
22:34:11|0.23382
22:34:12|0.23382
22:34:13|0.23382
22:34:14|0.23439
22:34:15|0.23439
22:34:16|0.23439
22:34:17|0.23439
22:34:18|0.23439
22:34:19|0.23384
22:34:20|0.23384
22:34:21|0.23384
22:34:22|0.23384
22:34:23|0.23384
22:34:24|0.23384
22:34:25|0.23384
22:34:26|0.23384
22:34:28|0.23384
22:34:29|0.23384
22:34:29|0.23384
22:34:31|0.23384
22:34:32|0.23384
22:34:33|0.23384
22:34:34|0.23384
22:34:35|0.23384
22:34:37|0.23384
22:34:37|0.23384
22:34:38|0.23384
22:34:40|0.23384
22:34:40|0.23384
22:34:41|0.23384
22:34:42|0.23384
22:34:44|0.23384
22:34:45|0.23384
22:34:46|0.23422
22:34:47|0.23422
22:34:48|0.23422
22:34:48|0.23422
22:34:49|0.23422
22:34:50|0.23443
22:34:52|0.23443
22:34:52|0.23443
22:34:53|0.23443
22:34:55|0.23443
22:34:55|0.23443
22:34:56|0.23432
22:34:58|0.23432
22:34:59|0.23432
22:35:00|0.23432
22:35:01|0.23443
22:35:02|0.23443
22:35:03|0.23449
22:35:04|0.23443
22:35:05|0.2345
22:35:06|0.2345
22:35:07|0.2345
22:35:08|0.23451
22:35:09|0.23454
22:35:10|0.23455
22:35:11|0.23455
22:35:12|0.23412
22:35:13|0.23412
22:35:14|0.23412
22:35:15|0.23412
22:35:16|0.23412
22:35:17|0.23412
22:35:18|0.23412
22:35:20|0.23412
22:35:21|0.23412
22:35:21|0.23412
22:35:23|0.23412
22:35:24|0.23412
22:35:26|0.23416
22:35:27|0.23416
22:35:29|0.23416
22:35:30|0.23416
22:35:31|0.23416
22:35:32|0.23416
22:35:33|0.23416
22:35:34|0.23416
22:35:35|0.23416
22:35:36|0.23416
22:35:37|0.23416
22:35:39|0.23416
22:35:39|0.23416
22:35:40|0.23416
22:35:42|0.23416
22:35:42|0.23416
22:35:44|0.23398
22:35:45|0.23369
22:35:45|0.23369
22:35:47|0.23395
22:35:48|0.23395
22:35:49|0.23364
22:35:49|0.23355
22:35:51|0.23348
22:35:52|0.23352
22:35:53|0.23352
22:35:54|0.23348
22:35:55|0.23329
22:35:56|0.23329
22:35:57|0.23329
22:35:58|0.23321
22:35:58|0.23321
22:36:00|0.23321
22:36:01|0.23312
22:36:02|0.23312
22:36:03|0.23321
22:36:04|0.23321
22:36:05|0.23321
22:36:06|0.23321
22:36:07|0.2332
22:36:08|0.2332
22:36:09|0.2332
22:36:10|0.2332
22:36:11|0.2332
22:36:12|0.23321
22:36:12|0.23327
22:36:14|0.23327
22:36:15|0.23327
22:36:16|0.23346
22:36:17|0.23346
22:36:18|0.23346
22:36:19|0.23346
22:36:19|0.23346
22:36:21|0.2335
22:36:22|0.2335
22:36:23|0.2335
22:36:23|0.2335
22:36:25|0.23375
22:36:26|0.23375
22:36:26|0.23375
22:36:29|0.23375
22:36:30|0.23375
22:36:32|0.23375
22:36:33|0.23375
22:36:33|0.23375
22:36:34|0.23375
22:36:36|0.23375
22:36:36|0.23382
22:36:37|0.23382
22:36:38|0.23382
22:36:39|0.23382
22:36:41|0.23382
22:36:43|0.23382
22:36:43|0.23382
22:36:45|0.23382
22:36:45|0.23414
22:36:47|0.23414
22:36:47|0.23414
22:36:49|0.23414
22:36:49|0.23414
22:36:51|0.23414
22:36:52|0.23414
22:36:53|0.23414
22:36:54|0.2342
22:36:54|0.2342
22:36:56|0.2342
22:36:56|0.23422
22:36:57|0.23422
22:36:59|0.23422
22:37:00|0.23422
22:37:01|0.23422
22:37:02|0.23422
22:37:03|0.23422
22:37:04|0.2342
22:37:05|0.2342
22:37:06|0.2342
22:37:07|0.2342
22:37:08|0.2342
22:37:09|0.2342
22:37:10|0.2342
22:37:11|0.23446
22:37:12|0.23446
22:37:13|0.23446
22:37:14|0.23446
22:37:15|0.23449
22:37:16|0.23448
22:37:17|0.23448
22:37:18|0.23448
22:37:19|0.23448
22:37:20|0.23448
22:37:21|0.23448
22:37:22|0.23448
22:37:23|0.23448
22:37:24|0.23448
22:37:25|0.23448
22:37:26|0.2345
22:37:27|0.2345
22:37:28|0.2345
22:37:30|0.2345
22:37:32|0.2345
22:37:33|0.2345
22:37:34|0.2345
22:37:35|0.2345
22:37:36|0.2345
22:37:37|0.2345
22:37:39|0.2345
22:37:40|0.2345
22:37:41|0.2345
22:37:42|0.2345
22:37:43|0.2345
22:37:44|0.2345
22:37:45|0.2345
22:37:46|0.2345
22:37:47|0.2345
22:37:48|0.2345
22:37:49|0.2345
22:37:50|0.2345
22:37:51|0.2345
22:37:52|0.2345
22:37:53|0.2345
22:37:54|0.23435
22:37:55|0.23435
22:37:56|0.23435
22:37:57|0.23435
22:37:58|0.23435
22:37:59|0.23435
22:38:00|0.23435
22:38:01|0.23435
22:38:02|0.23435
22:38:03|0.23454
22:38:04|0.23454
22:38:06|0.23454
22:38:07|0.23454
22:38:07|0.23454
22:38:09|0.23454
22:38:09|0.23454
22:38:11|0.23435
22:38:12|0.23435
22:38:13|0.23435
22:38:14|0.23435
22:38:15|0.23435
22:38:16|0.23435
22:38:17|0.23435
22:38:18|0.23435
22:38:19|0.23435
22:38:20|0.23435
22:38:21|0.23435
22:38:22|0.23435
22:38:23|0.23435
22:38:24|0.23435
22:38:26|0.23435
22:38:27|0.23435
22:38:27|0.23435
22:38:28|0.23427
22:38:31|0.23435
22:38:31|0.23435
22:38:33|0.23444
22:38:34|0.23444
22:38:36|0.23444
22:38:36|0.23444
22:38:37|0.23444
22:38:38|0.23444
22:38:39|0.23422
22:38:40|0.23422
22:38:41|0.2342
22:38:42|0.2342
22:38:43|0.2342
22:38:44|0.23421
22:38:45|0.23416
22:38:46|0.23416
22:38:47|0.23416
22:38:48|0.23416
22:38:49|0.23416
22:38:50|0.23416
22:38:51|0.23416
22:38:52|0.23416
22:38:53|0.23416
22:38:54|0.23416
22:38:56|0.23416
22:38:57|0.23365
22:38:57|0.23364
22:38:58|0.23364
22:39:00|0.23364
22:39:01|0.23364
22:39:02|0.23364
22:39:04|0.23364
22:39:04|0.23364
22:39:05|0.23364
22:39:06|0.23364
22:39:07|0.23364
22:39:08|0.23364
22:39:09|0.23364
22:39:10|0.23361
22:39:11|0.23364
22:39:12|0.23364
22:39:13|0.23364
22:39:14|0.23364
22:39:15|0.23364
22:39:16|0.23364
22:39:17|0.23364
22:39:18|0.23364
22:39:19|0.23364
22:39:20|0.23364
22:39:22|0.23364
22:39:23|0.23364
22:39:24|0.23371
22:39:25|0.23371
22:39:26|0.23371
22:39:27|0.23371
22:39:28|0.23371
22:39:30|0.23371
22:39:31|0.23371
22:39:32|0.23371
22:39:34|0.23371
22:39:35|0.23371
22:39:35|0.23371
22:39:36|0.23371
22:39:37|0.23371
22:39:38|0.23371
22:39:40|0.23371
22:39:40|0.23371
22:39:41|0.23363
22:39:42|0.23336
22:39:43|0.23336
22:39:45|0.23336
22:39:45|0.23335
22:39:46|0.23335
22:39:47|0.23335
22:39:48|0.23335
22:39:49|0.23335
22:39:50|0.23327
22:39:51|0.23327
22:39:52|0.23327
22:39:53|0.23327
22:39:54|0.23327
22:39:55|0.23327
22:39:56|0.23327
22:39:57|0.23327
22:39:58|0.23333
22:39:59|0.23333
22:40:00|0.23322
22:40:01|0.23322
22:40:02|0.23308
22:40:03|0.23308
22:40:04|0.23308
22:40:05|0.23308
22:40:06|0.23349
22:40:07|0.23349
22:40:08|0.23349
22:40:09|0.23349
22:40:10|0.23349
22:40:11|0.23349
22:40:12|0.23349
22:40:13|0.23325
22:40:14|0.23325
22:40:15|0.23325
22:40:16|0.23334
22:40:17|0.23321
22:40:19|0.23321
22:40:20|0.23321
22:40:21|0.23321
22:40:22|0.23321
22:40:23|0.2337
22:40:24|0.2337
22:40:25|0.2337
22:40:26|0.2337
22:40:27|0.2337
22:40:28|0.2337
22:40:29|0.2337
22:40:30|0.2337
22:40:32|0.2337
22:40:33|0.23371
22:40:34|0.23371
22:40:35|0.23371
22:40:36|0.23371
22:40:37|0.23371
22:40:39|0.23367
22:40:39|0.23367
22:40:41|0.23367
22:40:42|0.23367
22:40:43|0.23367
22:40:43|0.23367
22:41:45|0.23398
22:41:46|0.23398
22:41:46|0.23398
22:41:48|0.23398
22:41:49|0.23398
22:41:50|0.23398
22:41:51|0.23398
22:41:53|0.23398
22:41:53|0.23401
22:41:54|0.23401
22:41:55|0.23401
22:41:56|0.23401
22:41:57|0.23401
22:41:59|0.23401
22:42:00|0.23401
22:42:01|0.23401
22:42:01|0.23401
22:42:02|0.23401
22:42:04|0.23401
22:42:05|0.23401
22:42:05|0.23401
22:42:07|0.23398
22:42:08|0.23398
22:42:09|0.23398
22:42:10|0.23401
22:42:11|0.23401
22:42:12|0.23401
22:42:13|0.23401
22:42:13|0.23401
22:42:15|0.23401
22:42:16|0.23401
22:42:17|0.2341
22:42:17|0.2341
22:42:19|0.2341
22:42:20|0.2341
22:42:21|0.2341
22:42:22|0.2341
22:42:23|0.2341
22:42:24|0.2341
22:42:25|0.2341
22:42:26|0.2341
22:42:27|0.2341
22:42:28|0.2341
22:42:29|0.2341
22:42:30|0.2341
22:42:32|0.2341
22:42:33|0.2341
22:42:33|0.2341
22:42:34|0.2341
22:42:35|0.2341
22:42:36|0.2341
22:42:37|0.2341
22:42:38|0.2341
22:42:40|0.2341
22:42:41|0.2341
22:42:42|0.2341
22:42:43|0.2341
22:42:44|0.2341
22:42:45|0.2339
22:42:46|0.2339
22:42:46|0.2339
22:42:48|0.23376
22:42:48|0.23376
22:42:49|0.23376
22:42:51|0.23376
22:42:52|0.23376
22:42:53|0.23376
22:42:54|0.23376
22:42:54|0.23375
22:42:56|0.23375
22:42:57|0.23375
22:42:58|0.23375
22:42:58|0.23375
22:42:59|0.23375
22:43:01|0.23375
22:43:01|0.23375
22:43:03|0.23375
22:43:04|0.23375
22:43:05|0.23375
22:43:06|0.23375
22:43:07|0.23375
22:43:08|0.23375
22:43:09|0.23375
22:43:10|0.23354
22:43:11|0.23354
22:43:12|0.23354
22:43:13|0.23354
22:43:14|0.23354
22:43:15|0.23354
22:43:16|0.23354
22:43:17|0.23354
22:43:18|0.23354
22:43:19|0.23354
22:43:20|0.23354
22:43:21|0.23354
22:43:22|0.23354
22:43:23|0.2335
22:43:24|0.2335
22:43:25|0.2335
22:43:26|0.2335
22:43:27|0.2335
22:43:28|0.23354
22:43:29|0.23354
22:43:30|0.23354
22:43:32|0.23354
22:43:34|0.23354
22:43:34|0.23354
22:43:36|0.23354
22:43:37|0.23354
22:43:38|0.23354
22:43:39|0.23354
22:43:40|0.23342
22:43:41|0.23334
22:43:42|0.23334
22:43:43|0.23334
22:43:44|0.23335
22:43:44|0.2332
22:43:46|0.2332
22:43:47|0.2332
22:43:48|0.23327
22:43:49|0.23318
22:43:50|0.23318
22:43:51|0.23337
22:43:52|0.23337
22:43:53|0.23337
22:43:54|0.23337
22:43:55|0.23308
22:43:56|0.23308
22:43:57|0.23308
22:43:58|0.23308
22:43:59|0.23308
22:44:00|0.23308
22:44:01|0.23287
22:44:02|0.23283
22:44:03|0.23283
22:44:04|0.23283
22:44:05|0.23283
22:44:06|0.23279
22:44:07|0.23265
22:44:08|0.23261
22:44:09|0.23261
22:44:10|0.23261
22:44:11|0.23261
22:44:12|0.23252
22:44:13|0.23252
22:44:14|0.23212
22:44:15|0.232
22:44:16|0.23176
22:44:17|0.23176
22:44:18|0.23159
22:44:19|0.23158
22:44:20|0.23155
22:44:21|0.23154
22:44:22|0.23154
22:44:23|0.23154
22:44:24|0.2315
22:44:25|0.23159
22:44:26|0.23154
22:44:27|0.2315
22:44:28|0.2315
22:44:29|0.23175
22:44:30|0.23154
22:44:31|0.23154
22:44:32|0.23182
22:44:34|0.23199
22:44:35|0.23199
22:44:36|0.23199
22:44:37|0.232
22:44:38|0.232
22:44:39|0.232
22:44:40|0.232
22:44:41|0.23235
22:44:42|0.23193
22:44:43|0.23193
22:44:44|0.23193
22:44:45|0.23193
22:44:46|0.23193
22:44:47|0.23193
22:44:48|0.23193
22:44:49|0.23207
22:44:50|0.23207
22:44:51|0.23207
22:44:52|0.23221
22:44:53|0.23193
22:44:54|0.23193
22:44:55|0.23193
22:44:57|0.23193
22:44:57|0.23224
22:44:58|0.23224
22:45:00|0.23224
22:45:00|0.23224
22:45:02|0.23224
22:45:03|0.23224
22:45:03|0.23224
22:45:05|0.23224
22:45:06|0.23224
22:45:07|0.23222
22:45:08|0.23196
22:45:09|0.23196
22:45:09|0.23196
22:45:10|0.23196
22:45:11|0.23196
22:45:12|0.23196
22:45:14|0.23196
22:45:14|0.23196
22:45:15|0.23224
22:45:16|0.23211
22:45:18|0.23244
22:45:18|0.23244
22:45:19|0.23243
22:45:20|0.23243
22:45:21|0.23243
22:45:23|0.23243
22:45:23|0.23243
22:45:24|0.23243
22:45:25|0.23243
22:45:26|0.23243
22:45:27|0.23243
22:45:28|0.23243
22:45:29|0.23243
22:45:30|0.23243
22:45:32|0.23243
22:45:34|0.23243
22:45:35|0.23243
22:45:36|0.23243
22:45:37|0.23251
22:45:38|0.23251
22:45:39|0.23251
22:45:40|0.23251
22:45:41|0.23251
22:45:42|0.23251
22:45:43|0.23251
22:45:44|0.23251
22:45:45|0.23251
22:45:46|0.23251
22:45:47|0.23251
22:45:48|0.23251
22:45:49|0.23251
22:45:50|0.23251
22:45:51|0.23251
22:45:52|0.23251
22:45:53|0.2326
22:45:55|0.23262
22:45:56|0.23262
22:45:57|0.23262
22:45:57|0.23263
22:45:58|0.23262
22:45:59|0.2327
22:46:00|0.2327
22:46:01|0.23246
22:46:03|0.23246
22:46:04|0.23246
22:46:04|0.23246
22:46:05|0.23246
22:46:06|0.23246
22:46:07|0.2328
22:46:08|0.23327
22:46:10|0.23348
22:46:11|0.23354
22:46:12|0.23354
22:46:13|0.23354
22:46:14|0.23354
22:46:15|0.23354
22:46:16|0.23334
22:46:17|0.23353
22:46:18|0.23353
22:46:19|0.23353
22:46:20|0.23353
22:46:21|0.23354
22:46:22|0.23354
22:46:23|0.23354
22:46:24|0.23377
22:46:25|0.23377
22:46:27|0.23377
22:46:27|0.23377
22:46:28|0.23377
22:46:29|0.23377
22:46:30|0.2335
22:46:31|0.23345
22:46:32|0.23345
22:46:34|0.23345
22:46:35|0.2335
22:46:36|0.23512
22:46:38|0.23511
22:46:39|0.23463
22:46:41|0.23456
22:46:42|0.23462
22:46:43|0.23462
22:46:44|0.23462
22:46:45|0.23422
22:46:46|0.23461
22:46:47|0.23461
22:46:48|0.23422
22:46:49|0.23377
22:46:50|0.23377
22:46:51|0.23426
22:46:51|0.23417
22:46:54|0.23456
22:46:54|0.23456
22:46:55|0.23456
22:46:57|0.23456
22:46:57|0.23456
22:46:58|0.23456
22:46:59|0.23441
22:47:00|0.23441
22:47:01|0.23441
22:47:02|0.23454
22:47:03|0.23454
22:47:04|0.23454
22:47:05|0.23441
22:47:06|0.23441
22:47:07|0.23441
22:47:08|0.23441
22:47:09|0.23441
22:47:10|0.23426
22:47:11|0.23455
22:47:12|0.23428
22:47:13|0.23428
22:47:14|0.23428
22:47:15|0.23441
22:47:16|0.23441
22:47:17|0.23426
22:47:18|0.23426
22:47:19|0.23426
22:47:20|0.23426
22:47:21|0.23447
22:47:22|0.23447
22:47:23|0.23447
22:47:24|0.234
22:47:25|0.23397
22:47:26|0.23411
22:47:27|0.23411
22:47:29|0.23411
22:47:30|0.23411
22:47:31|0.23411
22:47:32|0.23386
22:47:33|0.23386
22:47:34|0.23386
22:47:35|0.23373
22:47:37|0.23385
22:47:38|0.23385
22:47:38|0.23348
22:47:40|0.23365
22:47:41|0.23365
22:47:42|0.23365
22:47:43|0.23365
22:47:44|0.23365
22:47:45|0.23365
22:47:46|0.23362
22:47:47|0.23362
22:47:48|0.23362
22:47:48|0.23366
22:47:50|0.23366
22:47:50|0.23458
22:47:52|0.23458
22:47:52|0.23458
22:47:54|0.23465
22:47:54|0.23465
22:47:56|0.23465
22:47:56|0.23465
22:47:58|0.23465
22:47:58|0.23465
22:47:59|0.23465
22:48:01|0.23472
22:48:02|0.23473
22:48:03|0.23473
22:48:03|0.23473
22:48:05|0.23473
22:48:06|0.23473
22:48:06|0.23473
22:48:07|0.23473
22:48:09|0.23473
22:48:10|0.23473
22:48:10|0.23473
22:48:12|0.23473
22:48:12|0.23473
22:48:14|0.23473
22:48:14|0.23456
22:48:15|0.23456
22:48:17|0.23456
22:48:17|0.23456
22:48:19|0.23456
22:48:19|0.23456
22:48:21|0.23456
22:48:21|0.23456
22:48:23|0.23473
22:48:23|0.23473
22:48:25|0.23473
22:48:26|0.23473
22:48:27|0.23473
22:48:28|0.23473
22:48:29|0.2345
22:48:30|0.2345
22:48:31|0.2345
22:48:32|0.23458
22:48:33|0.23471
22:48:34|0.23471
22:48:36|0.2347
22:48:37|0.2347
22:48:39|0.23474
22:48:39|0.2347
22:48:41|0.2347
22:48:42|0.2347
22:48:42|0.2347
22:48:44|0.23487
22:48:45|0.23471
22:48:46|0.2346
22:48:47|0.2346
22:48:48|0.2346
22:48:49|0.2346
22:48:50|0.2346
22:48:52|0.2346
22:48:53|0.23482
22:48:54|0.23482
22:48:55|0.23482
22:48:56|0.23482
22:48:57|0.23482
22:48:58|0.23482
22:48:59|0.23467
22:49:00|0.23463
22:49:01|0.23464
22:49:02|0.23464
22:49:03|0.2351
22:49:04|0.2351
22:49:05|0.2351
22:49:06|0.2351
22:49:07|0.2351
22:49:08|0.2351
22:49:09|0.2351
22:49:10|0.2351
22:49:11|0.2351
22:49:12|0.23515
22:49:13|0.23497
22:49:14|0.23497
22:49:15|0.23497
22:49:16|0.23497
22:49:17|0.23497
22:49:18|0.23491
22:49:19|0.23491
22:49:20|0.23491
22:49:21|0.23491
22:49:22|0.23504
22:49:23|0.23504
22:49:24|0.23504
22:49:25|0.23497
22:49:27|0.23497
22:49:27|0.23497
22:49:29|0.23497
22:49:30|0.23497
22:49:30|0.23479
22:49:31|0.23479
22:49:33|0.23479
22:49:33|0.23462
22:49:35|0.23462
22:49:36|0.23462
22:49:37|0.23462
22:49:38|0.23462
22:49:39|0.23462
22:49:40|0.23462
22:49:41|0.23462
22:49:42|0.23462
22:49:43|0.23433
22:49:44|0.23433
22:49:45|0.23433
22:49:46|0.23433
22:49:47|0.23433
22:49:48|0.23433
22:49:49|0.23433
22:49:50|0.23461
22:49:51|0.2346
22:49:52|0.2346
22:49:54|0.2348
22:49:55|0.2348
22:49:55|0.2348
22:49:56|0.23497
22:49:58|0.23497
22:49:58|0.23433
22:50:00|0.2342
22:50:00|0.2342
22:50:01|0.2342
22:50:03|0.2342
22:50:03|0.2342
22:50:04|0.2342
22:50:05|0.23413
22:50:06|0.23445
22:50:07|0.23445
22:50:08|0.23439
22:50:09|0.23444
22:50:10|0.2348
22:50:11|0.2348
22:50:12|0.2348
22:50:13|0.23495
22:50:14|0.23495
22:50:15|0.23495
22:50:16|0.23491
22:50:17|0.23491
22:50:18|0.23491
22:50:19|0.23491
22:50:20|0.23491
22:50:21|0.23491
22:50:22|0.23429
22:50:23|0.23429
22:50:24|0.23467
22:50:25|0.23467
22:50:26|0.23467
22:50:27|0.23474
22:50:28|0.23474
22:50:30|0.23474
22:50:31|0.23474
22:50:32|0.23474
22:50:32|0.23474
22:50:34|0.23474
22:50:35|0.23474
22:50:36|0.23474
22:50:37|0.23474
22:50:39|0.23474
22:50:40|0.23474
22:50:41|0.23474
22:50:42|0.23474
22:50:43|0.23464
22:50:44|0.23486
22:50:45|0.23467
22:50:46|0.23467
22:50:47|0.23473
22:50:49|0.23473
22:50:50|0.23473
22:50:50|0.23473
22:50:52|0.23473
22:50:53|0.23473
22:50:54|0.23473
22:50:55|0.23473
22:50:56|0.2344
22:50:57|0.2344
22:50:58|0.2344
22:50:59|0.2344
22:51:00|0.2344
22:51:00|0.2344
22:51:01|0.2344
22:51:03|0.2344
22:51:05|0.2344
22:51:05|0.2344
22:51:06|0.2344
22:51:08|0.2344
22:51:08|0.2344
22:51:10|0.2344
22:51:10|0.2344
22:51:11|0.23442
22:51:12|0.23442
22:51:13|0.23465
22:51:14|0.23443
22:51:16|0.23443
22:51:16|0.23443
22:51:17|0.23443
22:51:18|0.23443
22:51:20|0.23443
22:51:20|0.23443
22:51:21|0.23443
22:51:22|0.23469
22:51:23|0.23469
22:51:24|0.23469
22:51:25|0.23469
22:51:26|0.23469
22:51:27|0.23469
22:51:28|0.23469
22:51:29|0.23469
22:51:30|0.23466
22:51:31|0.23466
22:51:32|0.23468
22:51:33|0.23468
22:51:34|0.23468
22:51:36|0.23468
22:51:38|0.23468
22:51:39|0.23443
22:51:40|0.23443
22:51:42|0.23443
22:51:43|0.23443
22:51:43|0.23443
22:51:45|0.23443
22:51:46|0.23443
22:51:47|0.23443
22:51:48|0.23443
22:51:49|0.23443
22:51:49|0.23372
22:51:50|0.23372
22:51:52|0.23397
22:51:53|0.23397
22:51:54|0.23349
22:51:55|0.23349
22:51:56|0.23349
22:51:57|0.23329
22:51:58|0.23325
22:51:59|0.23325
22:52:00|0.23325
22:52:01|0.23406
22:52:02|0.23406
22:52:03|0.23437
22:52:04|0.23443
22:52:05|0.23425
22:52:06|0.2343
22:52:07|0.23459
22:52:08|0.23459
22:52:09|0.23459
22:52:10|0.23459
22:52:11|0.23459
22:52:12|0.23459
22:52:13|0.23459
22:52:14|0.23459
22:52:15|0.23459
22:52:16|0.23459
22:52:17|0.23459
22:52:18|0.23455
22:52:19|0.23455
22:52:20|0.23454
22:52:21|0.23454
22:52:22|0.23454
22:52:23|0.23453
22:52:24|0.23454
22:52:25|0.23454
22:52:26|0.23454
22:52:27|0.23454
22:52:28|0.23454
22:52:29|0.23457
22:52:30|0.23457
22:52:31|0.23457
22:52:32|0.23457
22:52:33|0.23457
22:52:34|0.23444
22:52:35|0.23443
22:52:36|0.23443
22:52:38|0.23457
22:52:39|0.2343
22:52:40|0.2343
22:52:41|0.2343
22:52:42|0.2343
22:52:44|0.2343
22:52:45|0.2343
22:52:45|0.2343
22:52:47|0.23465
22:52:49|0.23465
22:52:49|0.23465
22:52:50|0.23465
22:52:51|0.23465
22:52:53|0.23465
22:52:53|0.23465
22:52:54|0.23465
22:52:56|0.23465
22:52:56|0.23459
22:52:57|0.23459
22:52:59|0.23459
22:52:59|0.23459
22:53:00|0.23459
22:53:01|0.23459
22:53:03|0.23459
22:53:04|0.23459
22:53:04|0.23459
22:53:06|0.23459
22:53:07|0.23459
22:53:07|0.23445
22:53:09|0.23445
22:53:09|0.23464
22:53:10|0.23464
22:53:11|0.23464
22:53:12|0.23464
22:53:13|0.23464
22:53:15|0.23464
22:53:15|0.23464
22:53:16|0.23464
22:53:17|0.23462
22:53:19|0.23462
22:53:20|0.23462
22:53:21|0.23462
22:53:21|0.2346
22:53:22|0.2346
22:53:23|0.2346
22:53:25|0.2346
22:53:25|0.2346
22:53:26|0.2346
22:53:27|0.2346
22:53:28|0.23427
22:53:30|0.23427
22:53:31|0.23427
22:53:31|0.23427
22:53:32|0.23427
22:53:34|0.23427
22:53:34|0.23427
22:53:36|0.23427
22:53:37|0.23395
22:53:38|0.23395
22:53:40|0.23405
22:53:42|0.23382
22:53:42|0.23382
22:53:43|0.23382
22:53:44|0.23382
22:53:46|0.23369
22:53:46|0.23369
22:53:47|0.23369
22:53:48|0.23369
22:53:49|0.23369
22:53:51|0.23369
22:53:51|0.23378
22:53:52|0.23378
22:53:53|0.23378
22:53:54|0.23378
22:53:55|0.23378
22:53:56|0.23373
22:53:57|0.23373
22:53:58|0.23373
22:53:59|0.23373
22:54:00|0.23373
22:54:02|0.23373
22:54:02|0.23373
22:54:04|0.23373
22:54:05|0.23373
22:54:06|0.23373
22:54:07|0.23373
22:54:08|0.23373
22:54:09|0.23373
22:54:10|0.23378
22:54:11|0.23378
22:54:12|0.23378
22:54:13|0.23367
22:54:14|0.23367
22:54:15|0.23378
22:54:16|0.23378
22:54:17|0.23378
22:54:18|0.23378
22:54:19|0.23393
22:54:20|0.23393
22:54:21|0.23393
22:54:22|0.23393
22:54:23|0.23393
22:54:24|0.23393
22:54:25|0.23393
22:54:26|0.23393
22:54:27|0.23393
22:54:29|0.23393
22:54:30|0.23393
22:54:30|0.23393
22:54:32|0.23393
22:54:32|0.23393
22:54:34|0.23393
22:54:35|0.23393
22:54:35|0.23353
22:54:37|0.23353
22:54:39|0.23353
22:54:39|0.23353
22:54:41|0.23353
22:54:42|0.23353
22:54:43|0.23353
22:54:44|0.23353
22:54:45|0.23393
22:54:47|0.23393
22:54:47|0.23393
22:54:48|0.23393
22:54:49|0.23393
22:54:51|0.23393
22:54:51|0.23427
22:54:53|0.23427
22:54:53|0.23427
22:54:55|0.23427
22:54:55|0.23427
22:54:57|0.23427
22:54:58|0.23447
22:54:59|0.23449
22:55:00|0.23449
22:55:01|0.23449
22:55:02|0.23449
22:55:03|0.23449
22:55:04|0.23449
22:55:05|0.23427
22:55:06|0.23427
22:55:07|0.23427
22:55:08|0.23427
22:55:09|0.23427
22:55:10|0.23427
22:55:11|0.23427
22:55:12|0.23427
22:55:13|0.23427
22:55:14|0.23427
22:55:15|0.23427
22:55:16|0.23427
22:55:17|0.23427
22:55:18|0.23427
22:55:19|0.23427
22:55:21|0.23427
22:55:21|0.23427
22:55:23|0.23427
22:55:23|0.23427
22:55:24|0.23427
22:55:25|0.23427
22:55:27|0.23427
22:55:27|0.23427
22:55:28|0.23427
22:55:29|0.23427
22:55:30|0.23427
22:55:32|0.23427
22:55:32|0.23427
22:55:33|0.23427
22:55:34|0.23433
22:55:35|0.23433
22:55:36|0.23433
22:55:37|0.23433
22:55:39|0.23433
22:55:40|0.23433
22:55:42|0.23433
22:55:43|0.23397
22:55:45|0.23397
22:55:46|0.23397
22:55:46|0.23397
22:55:47|0.23397
22:55:49|0.23397
22:55:49|0.23397
22:55:50|0.23397
22:55:52|0.23397
22:55:52|0.23416
22:55:54|0.23397
22:55:55|0.23431
22:55:56|0.23431
22:55:57|0.23431
22:55:58|0.23431
22:55:59|0.23431
22:56:00|0.23431
22:56:01|0.23407
22:56:03|0.23407
22:56:04|0.23407
22:56:05|0.23407
22:56:05|0.23407
22:56:06|0.23407
22:56:08|0.23407
22:56:09|0.23407
22:56:10|0.23407
22:56:11|0.23401
22:56:12|0.23401
22:56:13|0.23401
22:56:13|0.23401
22:56:15|0.23401
22:56:16|0.23401
22:56:18|0.23401
22:56:18|0.23401
22:56:20|0.23401
22:56:21|0.23401
22:56:21|0.23401
22:56:22|0.23403
22:56:23|0.23403
22:56:24|0.23403
22:56:25|0.23403
22:56:26|0.23403
22:56:28|0.23403
22:56:28|0.23403
22:56:29|0.23429
22:56:30|0.23429
22:56:31|0.23429
22:56:33|0.23429
22:56:34|0.23429
22:56:34|0.23429
22:56:36|0.23429
22:56:37|0.23429
22:56:37|0.23405
22:56:38|0.23405
22:56:40|0.23405
22:56:40|0.23405
22:56:43|0.23405
22:56:43|0.23405
22:56:45|0.23405
22:56:46|0.23405
22:56:47|0.23405
22:56:49|0.23405
22:56:51|0.23405
22:56:51|0.23405
22:56:53|0.23405
22:56:54|0.23405
22:56:55|0.23405
22:56:56|0.23405
22:56:57|0.23405
22:56:57|0.23405
22:56:59|0.23405
22:57:00|0.23405
22:57:01|0.23405
22:57:02|0.23405
22:57:03|0.23405
22:57:04|0.23405
22:57:05|0.23405
22:57:06|0.23405
22:57:07|0.23405
22:57:08|0.23405
22:57:09|0.23405
22:57:10|0.23405
22:57:11|0.23405
22:57:12|0.23405
22:57:12|0.2343
22:57:14|0.23429
22:57:15|0.23429
22:57:16|0.23429
22:57:17|0.23429
22:57:18|0.23429
22:57:18|0.2345
22:57:20|0.2345
22:57:21|0.23449
22:57:22|0.2345
22:57:22|0.23457
22:57:24|0.23457
22:57:24|0.23457
22:57:25|0.23457
22:57:26|0.23457
22:57:28|0.23457
22:57:29|0.23457
22:57:29|0.23451
22:57:30|0.23451
22:57:33|0.23451
22:57:33|0.23451
22:57:34|0.2345
22:57:35|0.23429
22:57:36|0.23429
22:57:37|0.23429
22:57:38|0.23429
22:57:40|0.23464
22:57:42|0.23464
22:57:43|0.23464
22:57:44|0.23464
22:57:45|0.23464
22:57:46|0.23477
22:57:47|0.23477
22:57:48|0.23477
22:57:49|0.23477
22:57:50|0.23495
22:57:51|0.23495
22:57:52|0.23495
22:57:53|0.23505
22:57:55|0.23505
22:57:56|0.23505
22:57:56|0.23505
22:57:58|0.23505
22:57:59|0.23505
22:57:59|0.23505
22:58:00|0.23505
22:58:03|0.23511
22:58:03|0.2352
22:58:05|0.2352
22:58:06|0.2352
22:58:06|0.2352
22:58:08|0.23528
22:58:08|0.23528
22:58:09|0.23538
22:58:11|0.23538
22:58:12|0.23538
22:58:12|0.23545
22:58:13|0.2355
22:58:14|0.2355
22:58:15|0.23551
22:58:16|0.23551
22:58:17|0.23562
22:58:19|0.23562
22:58:19|0.2358
22:58:20|0.2358
22:58:22|0.2358
22:58:22|0.2358
22:58:23|0.23579
22:58:24|0.23579
22:58:25|0.23579
22:58:27|0.23579
22:58:27|0.23579
22:58:28|0.23579
22:58:29|0.23579
22:58:30|0.23579
22:58:32|0.23579
22:58:32|0.23579
22:58:33|0.23579
22:58:35|0.23579
22:58:35|0.23579
22:58:36|0.23579
22:58:38|0.23579
22:58:39|0.23579
22:58:39|0.23579
22:58:41|0.23579
22:58:43|0.23579
22:58:44|0.23579
22:58:45|0.23579
22:58:47|0.23579
22:58:48|0.23579
22:58:49|0.23579
22:58:51|0.23579
22:58:52|0.23579
22:58:53|0.23579
22:58:53|0.23579
22:58:55|0.23579
22:58:55|0.23579
22:58:57|0.23579
22:58:58|0.23579
22:58:59|0.23565
22:59:00|0.23565
22:59:02|0.23579
22:59:03|0.23562
22:59:05|0.23562
22:59:05|0.23562
22:59:07|0.23562
22:59:08|0.23562
22:59:09|0.23562
22:59:10|0.23562
22:59:11|0.23562
22:59:12|0.23579
22:59:13|0.23579
22:59:14|0.23579
22:59:15|0.2359
22:59:16|0.2359
22:59:17|0.2359
22:59:18|0.23567
22:59:19|0.23562
23:00:20|0.23536
23:00:21|0.23536
23:00:22|0.23536
23:00:23|0.23536
23:00:24|0.23501
23:00:25|0.23501
23:00:26|0.23501
23:00:28|0.23501
23:00:28|0.23501
23:00:29|0.23501
23:00:30|0.23501
23:00:32|0.23501
23:00:33|0.23515
23:00:34|0.23515
23:00:35|0.23522
23:00:36|0.23522
23:00:36|0.23522
23:00:37|0.23522
23:00:38|0.23522
23:00:39|0.23522
23:00:41|0.23522
23:00:41|0.23522
23:00:43|0.23513
23:00:45|0.23513
23:00:46|0.23513
23:00:47|0.23513
23:00:48|0.23522
23:00:50|0.23522
23:00:50|0.23522
23:00:51|0.23498
23:00:52|0.23495
23:00:54|0.23492
23:00:54|0.23492
23:00:55|0.23511
23:00:56|0.23511
23:00:57|0.23511
23:00:59|0.23511
23:00:59|0.2351
23:01:00|0.2351
23:01:01|0.2351
23:01:02|0.2351
23:01:03|0.23487
23:01:04|0.23475
23:01:05|0.23475
23:01:07|0.2349
23:01:08|0.2349
23:01:08|0.2349
23:01:10|0.2349
23:01:11|0.2349
23:01:11|0.23473
23:01:12|0.23473
23:01:13|0.23465
23:01:15|0.23465
23:01:15|0.23473
23:01:16|0.23473
23:01:18|0.23429
23:01:18|0.23429
23:01:20|0.23402
23:01:21|0.23402
23:01:22|0.23402
23:01:23|0.23435
23:01:24|0.234
23:01:24|0.234
23:01:25|0.234
23:01:26|0.234
23:01:27|0.2341
23:01:28|0.2341
23:01:29|0.2341
23:01:31|0.2341
23:01:32|0.23414
23:01:32|0.23414
23:01:33|0.2343
23:01:34|0.2343
23:01:36|0.2343
23:01:37|0.2343
23:01:37|0.2343
23:01:38|0.23436
23:01:40|0.23436
23:01:40|0.23483
23:01:42|0.23499
23:01:43|0.23499
23:01:44|0.23499
23:01:46|0.23499
23:01:47|0.235
23:01:48|0.23511
23:01:49|0.23511
23:01:50|0.23511
23:01:51|0.2351
23:01:52|0.2351
23:01:53|0.2351
23:01:55|0.2351
23:01:56|0.2351
23:01:58|0.23509
23:01:58|0.23509
23:02:00|0.23509
23:02:00|0.23509
23:02:02|0.23481
23:02:03|0.23481
23:02:04|0.23481
23:02:06|0.23481
23:02:06|0.23481
23:02:07|0.23481
23:02:08|0.23481
23:02:09|0.23481
23:02:10|0.23481
23:02:11|0.23511
23:02:12|0.23511
23:02:13|0.23511
23:02:14|0.23511
23:02:15|0.23511
23:02:16|0.23511
23:02:17|0.23511
23:02:18|0.2352
23:02:19|0.2352
23:02:21|0.2352
23:02:21|0.2352
23:02:22|0.23507
23:02:23|0.23507
23:02:24|0.23504
23:02:26|0.23476
23:02:26|0.23476
23:02:27|0.23457
23:02:28|0.23457
23:02:29|0.23457
23:02:31|0.2345
23:02:31|0.2345
23:02:32|0.2345
23:02:33|0.23457
23:02:35|0.23457
23:02:36|0.23451
23:02:37|0.2345
23:02:38|0.2345
23:02:39|0.2345
23:02:40|0.2345
23:02:41|0.2345
23:02:42|0.2345
23:02:43|0.2345
23:02:44|0.2345
23:02:46|0.2345
23:02:47|0.2345
23:02:48|0.2345
23:02:50|0.23437
23:02:51|0.23437
23:02:52|0.23437
23:02:53|0.23437
23:02:54|0.23437
23:02:55|0.23437
23:02:56|0.23437
23:02:57|0.23437
23:02:58|0.23475
23:02:59|0.23475
23:03:00|0.23475
23:03:01|0.23475
23:03:02|0.23475
23:03:04|0.23475
23:03:05|0.23475
23:03:06|0.23475
23:03:07|0.23454
23:03:08|0.23454
23:03:09|0.23454
23:03:10|0.23452
23:03:11|0.23452
23:03:12|0.23452
23:03:14|0.23452
23:03:14|0.23452
23:03:16|0.23452
23:03:17|0.23452
23:03:18|0.23452
23:03:19|0.23452
23:03:20|0.23452
23:03:21|0.23452
23:03:22|0.23475
23:03:23|0.23452
23:03:24|0.23443
23:03:25|0.23443
23:03:26|0.23443
23:03:27|0.23443
23:03:28|0.23418
23:03:29|0.23418
23:03:30|0.23418
23:03:31|0.23418
23:03:32|0.23418
23:03:33|0.23418
23:03:34|0.23418
23:03:35|0.23418
23:03:36|0.23418
23:03:37|0.23417
23:03:38|0.23417
23:03:40|0.23417
23:03:40|0.23414
23:03:41|0.23414
23:03:43|0.23414
23:03:43|0.23414
23:03:44|0.23414
23:03:47|0.23414
23:03:48|0.23401
23:03:49|0.23401
23:03:51|0.234
23:03:52|0.234
23:03:53|0.234
23:03:54|0.234
23:03:55|0.23418
23:03:56|0.23418
23:03:58|0.23418
23:03:59|0.23418
23:04:00|0.23418
23:04:02|0.23418
23:04:02|0.23418
23:04:03|0.23418
23:04:04|0.23418
23:04:06|0.23358
23:04:06|0.23335
23:04:07|0.23327
23:04:08|0.23327
23:04:10|0.23327
23:04:11|0.23327
23:04:12|0.23327
23:04:13|0.23326
23:04:14|0.23326
23:04:15|0.23326
23:04:16|0.23326
23:04:17|0.23326
23:04:18|0.23326
23:04:19|0.23345
23:04:20|0.23345
23:04:21|0.23345
23:04:22|0.23345
23:04:23|0.23345
23:04:24|0.23345
23:04:25|0.23331
23:04:26|0.23331
23:04:27|0.23319
23:04:28|0.23319
23:04:29|0.23319
23:04:30|0.23319
23:04:32|0.23304
23:04:32|0.233
23:04:33|0.233
23:04:34|0.233
23:04:35|0.233
23:04:36|0.233
23:04:37|0.233
23:04:38|0.233
23:04:39|0.233
23:04:40|0.233
23:04:41|0.233
23:04:42|0.23325
23:04:44|0.23325
23:04:44|0.23296
23:04:46|0.23272
23:04:48|0.23277
23:04:49|0.23257
23:04:50|0.23304
23:04:51|0.23298
23:04:53|0.23298
23:04:54|0.23298
23:04:55|0.23298
23:04:56|0.2328
23:04:56|0.23302
23:04:57|0.23302
23:04:59|0.23302
23:05:00|0.23263
23:05:00|0.2325
23:05:02|0.2325
23:05:02|0.23237
23:05:03|0.23235
23:05:05|0.23235
23:05:06|0.23262
23:05:07|0.23262
23:05:07|0.23262
23:05:09|0.23262
23:05:09|0.23256
23:05:10|0.23275
23:05:11|0.2328
23:05:12|0.2328
23:05:13|0.2328
23:05:15|0.2328
23:05:15|0.2328
23:05:17|0.2328
23:05:17|0.23341
23:05:18|0.23343
23:05:20|0.23343
23:05:20|0.23343
23:05:21|0.23343
23:05:23|0.23343
23:05:23|0.23343
23:05:24|0.23343
23:05:26|0.23324
23:05:27|0.23324
23:05:27|0.23324
23:05:28|0.23324
23:05:29|0.23324
23:05:30|0.23324
23:05:31|0.2336
23:05:32|0.2336
23:05:34|0.2336
23:05:34|0.2336
23:05:36|0.2336
23:05:37|0.2336
23:05:38|0.2336
23:05:39|0.2336
23:05:40|0.23306
23:05:41|0.23334
23:05:41|0.23334
23:05:43|0.23334
23:05:44|0.23334
23:05:45|0.23334
23:05:45|0.23324
23:05:48|0.23324
23:05:49|0.23324
23:05:50|0.23324
23:05:51|0.23324
23:05:53|0.2326
23:05:53|0.2326
23:05:55|0.23229
23:05:56|0.2327
23:05:57|0.2327
23:05:58|0.23277
23:05:59|0.23294
23:06:01|0.23294
23:06:02|0.23294
23:06:03|0.23294
23:06:04|0.23294
23:06:05|0.23294
23:06:05|0.23294
23:06:07|0.23293
23:06:07|0.23293
23:06:08|0.23287
23:06:09|0.23287
23:06:11|0.23287
23:06:12|0.23287
23:06:12|0.23287
23:06:13|0.23287
23:06:15|0.23287
23:06:15|0.23302
23:06:16|0.23302
23:06:18|0.23302
23:06:18|0.23302
23:06:20|0.23302
23:06:20|0.23302
23:06:21|0.23302
23:06:22|0.23302
23:06:23|0.23302
23:06:24|0.23302
23:06:26|0.23302
23:06:27|0.23302
23:06:28|0.23302
23:06:29|0.23302
23:06:30|0.23302
23:06:31|0.23287
23:06:32|0.23307
23:06:33|0.23307
23:06:34|0.23298
23:06:35|0.23298
23:06:36|0.23298
23:06:37|0.23294
23:06:38|0.23294
23:06:39|0.23294
23:06:40|0.23297
23:06:41|0.23297
23:06:42|0.23297
23:06:43|0.23297
23:06:44|0.23297
23:06:45|0.23297
23:06:46|0.23297
23:06:47|0.23297
23:06:49|0.23297
23:06:50|0.23294
23:06:50|0.23294
23:06:52|0.23294
23:06:53|0.23294
23:06:54|0.23294
23:06:55|0.23294
23:06:56|0.23294
23:06:57|0.23294
23:06:58|0.23294
23:06:59|0.23294
23:07:00|0.2331
23:07:01|0.2331
23:07:02|0.2331
23:07:03|0.2331
23:07:04|0.2331
23:07:05|0.2331
23:07:06|0.2331
23:07:07|0.2331
23:07:08|0.2331
23:07:09|0.2331
23:07:10|0.23323
23:07:11|0.23323
23:07:13|0.23327
23:07:14|0.23327
23:07:14|0.23347
23:07:15|0.23358
23:07:17|0.23357
23:07:17|0.23357
23:07:19|0.23357
23:07:19|0.23357
23:07:21|0.23356
23:07:22|0.23321
23:07:22|0.23321
23:07:24|0.23321
23:07:25|0.23321
23:07:26|0.23321
23:07:26|0.23321
23:07:27|0.23321
23:07:28|0.23321
23:07:30|0.23312
23:07:31|0.23312
23:07:31|0.23312
23:07:33|0.23345
23:07:33|0.23345
23:07:34|0.23345
23:07:35|0.23345
23:07:36|0.23345
23:07:38|0.23345
23:07:39|0.23345
23:07:39|0.23345
23:07:40|0.23337
23:07:41|0.23337
23:07:43|0.23337
23:07:43|0.23337
23:07:44|0.23337
23:07:45|0.23337
23:07:46|0.23334
23:07:48|0.23334
23:07:49|0.23334
23:07:50|0.23334
23:07:51|0.23301
23:07:52|0.23301
23:07:54|0.23301
23:07:55|0.23301
23:07:56|0.23301
23:07:57|0.23301
23:07:58|0.23301
23:07:59|0.23301
23:08:00|0.23301
23:08:01|0.233
23:08:01|0.233
23:08:03|0.23328
23:08:04|0.233
23:08:05|0.233
23:08:06|0.23279
23:08:07|0.23279
23:08:08|0.23279
23:08:09|0.23279
23:08:10|0.23279
23:08:11|0.23279
23:08:12|0.23279
23:08:13|0.23279
23:08:14|0.23279
23:08:15|0.23279
23:08:16|0.23279
23:08:17|0.23279
23:08:18|0.23279
23:08:19|0.23279
23:08:20|0.23279
23:08:21|0.23279
23:08:22|0.23279
23:08:23|0.23279
23:08:24|0.23279
23:08:25|0.23279
23:08:26|0.23279
23:08:28|0.23279
23:08:29|0.23279
23:08:30|0.23279
23:08:31|0.23279
23:08:31|0.23279
23:08:33|0.23279
23:08:34|0.23262
23:08:35|0.23262
23:08:36|0.23262
23:08:37|0.23262
23:08:38|0.23262
23:08:39|0.23262
23:08:40|0.23262
23:08:41|0.23262
23:08:42|0.23262
23:08:43|0.23297
23:08:44|0.23279
23:08:45|0.23279
23:08:46|0.2326
23:08:47|0.23262
23:08:48|0.23262
23:08:50|0.23262
23:08:51|0.23262
23:08:52|0.23262
23:08:53|0.23256
23:08:55|0.23256
23:08:56|0.23262
23:08:57|0.23262
23:08:58|0.23262
23:08:59|0.23262
23:09:00|0.23262
23:09:01|0.2325
23:09:02|0.2325
23:09:03|0.2325
23:09:04|0.2325
23:09:05|0.2325
23:09:06|0.2325
23:09:08|0.2325
23:09:08|0.2325
23:09:11|0.23245
23:09:12|0.23244
23:09:12|0.23244
23:09:13|0.23244
23:09:15|0.23244
23:09:15|0.23244
23:09:16|0.23244
23:09:17|0.2326
23:09:18|0.2326
23:09:19|0.2326
23:09:20|0.2326
23:09:21|0.2326
23:09:22|0.23272
23:09:23|0.23272
23:09:24|0.23272
23:09:25|0.23272
23:09:26|0.23272
23:09:27|0.23272
23:09:28|0.23244
23:09:29|0.23244
23:09:30|0.23244
23:09:31|0.23244
23:09:32|0.23244
23:09:33|0.23244
23:09:34|0.23244
23:09:36|0.23244
23:09:37|0.23244
23:09:37|0.23244
23:09:39|0.23244
23:09:40|0.23244
23:09:40|0.23244
23:09:41|0.23244
23:09:42|0.23232
23:09:43|0.23225
23:09:44|0.23233
23:09:45|0.23233
23:09:46|0.23239
23:09:47|0.23239
23:09:48|0.23239
23:09:50|0.23239
23:09:51|0.23239
23:09:53|0.23252
23:09:54|0.23252
23:09:54|0.23252
23:09:57|0.23252
23:09:57|0.23252
23:09:58|0.23252
23:10:00|0.23252
23:10:00|0.23255
23:10:02|0.23255
23:10:02|0.23237
23:10:03|0.23237
23:10:04|0.23237
23:10:05|0.23237
23:10:06|0.23238
23:10:07|0.23238
23:10:09|0.23238
23:10:10|0.23238
23:10:10|0.23238
23:10:11|0.23238
23:10:12|0.23238
23:10:13|0.23238
23:10:14|0.23233
23:10:15|0.23233
23:10:16|0.23238
23:10:17|0.23238
23:10:19|0.23239
23:10:21|0.23239
23:10:21|0.23239
23:10:22|0.23239
23:10:23|0.23239
23:10:24|0.23239
23:10:25|0.23239
23:10:26|0.23239
23:10:27|0.23238
23:10:28|0.23238
23:10:29|0.23227
23:10:30|0.23227
23:10:31|0.23227
23:10:32|0.23227
23:10:33|0.23227
23:10:34|0.23227
23:10:35|0.23227
23:10:36|0.23227
23:10:37|0.23227
23:10:38|0.23227
23:10:39|0.23227
23:10:40|0.23227
23:10:41|0.23227
23:10:43|0.23227
23:10:43|0.23227
23:10:44|0.23227
23:10:46|0.23227
23:10:46|0.23227
23:10:47|0.23227
23:10:48|0.23227
23:10:50|0.23238
23:10:51|0.23238
23:10:53|0.23238
23:10:55|0.23238
23:10:56|0.23238
23:10:57|0.23238
23:10:59|0.23238
23:11:00|0.23238
23:11:01|0.23238
23:11:02|0.23238
23:11:03|0.23238
23:11:04|0.2318
23:11:05|0.2318
23:11:06|0.2318
23:11:07|0.2318
23:11:09|0.2318
23:11:10|0.2318
23:11:11|0.2318
23:11:11|0.2318
23:11:13|0.23172
23:11:13|0.23172
23:11:15|0.23149
23:11:15|0.23141
23:11:17|0.23138
23:11:18|0.23137
23:11:19|0.23017
23:11:19|0.23018
23:11:21|0.23036
23:11:21|0.23026
23:11:23|0.23027
23:11:24|0.23027
23:11:24|0.23016
23:11:25|0.23016
23:11:27|0.23088
23:11:28|0.23088
23:11:29|0.23088
23:11:29|0.23088
23:11:31|0.23063
23:11:32|0.23063
23:11:32|0.23097
23:11:33|0.23097
23:11:34|0.23086
23:11:36|0.23085
23:11:37|0.23093
23:11:38|0.23093
23:11:38|0.23093
23:11:40|0.23093
23:11:40|0.23093
23:11:41|0.23093
23:11:43|0.23085
23:11:44|0.23097
23:11:45|0.23097
23:11:46|0.23097
23:11:47|0.23097
23:11:48|0.2308
23:11:49|0.2308
23:11:49|0.2308
23:11:52|0.2308
23:11:53|0.2308
23:11:54|0.23066
23:11:55|0.23066
23:11:56|0.23088
23:11:57|0.23088
23:11:58|0.23088
23:11:59|0.23088
23:12:01|0.23088
23:12:01|0.23088
23:12:03|0.23088
23:12:04|0.2308
23:12:05|0.2308
23:12:06|0.2308
23:12:07|0.2308
23:12:08|0.2308
23:12:09|0.23063
23:12:10|0.23063
23:12:11|0.23063
23:12:12|0.23063
23:12:13|0.23063
23:12:14|0.23088
23:12:15|0.23088
23:12:16|0.23088
23:12:17|0.23088
23:12:18|0.23088
23:12:19|0.23088
23:12:20|0.23088
23:12:21|0.23088
23:12:22|0.23051
23:12:23|0.2304
23:12:24|0.2304
23:12:25|0.23051
23:12:26|0.23022
23:12:27|0.23022
23:12:28|0.2301
23:12:29|0.2301
23:12:30|0.23022
23:12:32|0.22987
23:12:32|0.22987
23:12:34|0.22986
23:12:35|0.22986
23:12:36|0.22986
23:12:36|0.22986
23:12:37|0.22986
23:12:39|0.22978
23:12:39|0.22978
23:12:40|0.22963
23:12:42|0.22963
23:12:43|0.22981
23:12:44|0.22979
23:12:45|0.22986
23:12:46|0.22966
23:12:47|0.22966
23:12:48|0.22978
23:12:49|0.22978
23:12:50|0.22978
23:12:52|0.23
23:12:52|0.22996
23:12:54|0.22996
23:12:55|0.22996
23:12:55|0.23013
23:12:57|0.23013
23:12:58|0.23013
23:12:59|0.23013
23:13:00|0.23013
23:13:01|0.23023
23:13:02|0.22991
23:13:03|0.22991
23:13:04|0.22951
23:13:05|0.22951
23:13:06|0.22966
23:13:07|0.22976
23:13:08|0.22957
23:13:09|0.22957
23:13:10|0.22957
23:13:11|0.22957
23:13:12|0.22957
23:13:13|0.22985
23:13:14|0.22985
23:13:15|0.22981
23:13:16|0.22981
23:13:18|0.22988
23:13:19|0.22988
23:13:19|0.22999
23:13:20|0.22999
23:13:22|0.23
23:13:23|0.23004
23:13:24|0.23005
23:13:26|0.23005
23:13:26|0.23005
23:13:27|0.23005
23:13:28|0.22998
23:13:29|0.22998
23:13:30|0.22998
23:13:31|0.22998
23:13:32|0.22998
23:13:33|0.22998
23:13:34|0.23005
23:13:35|0.22985
23:13:36|0.23019
23:13:37|0.23019
23:13:38|0.23019
23:13:39|0.23019
23:13:41|0.23019
23:13:41|0.23019
23:13:42|0.23019
23:13:43|0.23017
23:13:44|0.23017
23:13:45|0.2305
23:13:46|0.23052
23:13:47|0.23052
23:13:48|0.23052
23:13:49|0.23052
23:13:50|0.23052
23:13:52|0.23052
23:13:54|0.23052
23:13:55|0.23052
23:13:56|0.23036
23:13:57|0.23036
23:13:58|0.23041
23:13:59|0.23041
23:14:00|0.23041
23:14:01|0.23041
23:14:02|0.23041
23:14:03|0.23041
23:14:04|0.23061
23:14:05|0.23061
23:14:06|0.23048
23:14:07|0.23048
23:14:09|0.23041
23:14:11|0.23041
23:14:11|0.23041
23:14:12|0.23041
23:14:14|0.23041
23:14:14|0.23041
23:14:15|0.23041
23:14:16|0.23035
23:14:18|0.23035
23:14:19|0.23043
23:14:20|0.23052
23:14:21|0.23052
23:14:22|0.23052
23:14:23|0.23052
23:14:24|0.23052
23:14:25|0.23013
23:14:26|0.23039
23:14:27|0.23039
23:14:28|0.23039
23:14:29|0.23039
23:14:30|0.23039
23:14:31|0.23039
23:14:32|0.23039
23:14:33|0.23039
23:14:34|0.23039
23:14:35|0.23039
23:14:36|0.23047
23:14:37|0.23047
23:14:38|0.23047
23:14:39|0.23023
23:14:40|0.23023
23:14:41|0.23023
23:14:42|0.23023
23:14:43|0.23023
23:14:44|0.23044
23:14:45|0.23044
23:14:46|0.23044
23:14:47|0.23044
23:14:48|0.23045
23:14:49|0.23068
23:14:50|0.23075
23:14:51|0.23075
23:14:52|0.23075
23:14:53|0.23083
23:14:55|0.23083
23:14:57|0.23083
23:14:58|0.23083
23:14:59|0.23083
23:15:00|0.23083
23:15:01|0.23083
23:15:02|0.23083
23:15:03|0.23083
23:15:04|0.23083
23:15:05|0.23075
23:15:06|0.23088
23:15:07|0.23083
23:15:08|0.23083
23:15:09|0.23083
23:15:11|0.23083
23:15:11|0.23083
23:15:12|0.23083
23:15:13|0.23083
23:15:14|0.23083
23:15:15|0.23083
23:15:16|0.23105
23:15:17|0.23105
23:15:19|0.23112
23:15:19|0.23112
23:15:20|0.23106
23:15:21|0.23119
23:15:22|0.23123
23:15:23|0.23123
23:15:24|0.23127
23:15:25|0.2312
23:15:26|0.23136
23:15:27|0.23136
23:15:28|0.23136
23:15:30|0.23136
23:15:30|0.23141
23:15:31|0.23141
23:15:32|0.23111
23:15:33|0.23111
23:15:34|0.23111
23:15:35|0.23111
23:15:36|0.23111
23:15:37|0.23111
23:15:38|0.23094
23:15:40|0.23094
23:15:41|0.23094
23:15:41|0.23094
23:15:42|0.23102
23:15:44|0.23102
23:15:44|0.23102
23:15:45|0.23102
23:15:46|0.23107
23:15:48|0.23111
23:15:49|0.23111
23:15:50|0.23111
23:15:52|0.23111
23:15:52|0.2312
23:15:54|0.2312
23:15:56|0.23111
23:15:57|0.23082
23:15:58|0.23082
23:15:59|0.23067
23:16:00|0.23067
23:16:01|0.23067
23:16:02|0.23067
23:16:03|0.23091
23:16:04|0.23091
23:16:05|0.23091
23:16:06|0.23082
23:16:07|0.23102
23:16:09|0.2312
23:16:09|0.23123
23:16:11|0.2311
23:16:12|0.2311
23:16:12|0.2311
23:16:14|0.2311
23:16:15|0.2311
23:16:16|0.23142
23:16:17|0.23142
23:16:17|0.23126
23:16:19|0.23126
23:16:20|0.23126
23:16:21|0.23126
23:16:22|0.23126
23:16:23|0.23126
23:16:24|0.23126
23:16:25|0.23126
23:16:25|0.23126
23:16:27|0.23126
23:16:28|0.23126
23:16:28|0.23126
23:16:29|0.23126
23:16:31|0.23126
23:16:31|0.23126
23:16:32|0.23126
23:16:34|0.23126
23:16:35|0.23126
23:16:35|0.23126
23:16:37|0.23126
23:16:38|0.23144
23:16:38|0.23144
23:16:39|0.23161
23:16:41|0.23161
23:16:41|0.23161
23:16:42|0.23161
23:16:44|0.23161
23:16:45|0.23169
23:16:46|0.23169
23:16:47|0.23156
23:16:48|0.23156
23:16:49|0.23118
23:16:49|0.23118
23:16:51|0.23118
23:16:52|0.23128
23:16:52|0.23096
23:16:54|0.23096
23:16:56|0.23118
23:16:56|0.23144
23:16:57|0.23101
23:16:59|0.23101
23:17:00|0.23101
23:17:01|0.23149
23:17:02|0.23149
23:17:03|0.23149
23:17:04|0.23149
23:17:05|0.23081
23:17:06|0.23081
23:17:07|0.23104
23:17:08|0.23054
23:17:09|0.23054
23:17:10|0.23054
23:17:11|0.23052
23:17:12|0.2307
23:17:14|0.2307
23:17:15|0.23035
23:17:16|0.2308
23:17:17|0.2308
23:17:18|0.23034
23:17:19|0.23034
23:17:20|0.23039
23:17:21|0.23027
23:17:22|0.23017
23:17:23|0.23017
23:17:24|0.23017
23:17:25|0.23051
23:17:26|0.23027
23:17:27|0.23027
23:17:28|0.23027
23:17:30|0.23018
23:17:30|0.23018
23:17:31|0.23017
23:17:32|0.23017
23:17:33|0.23017
23:17:35|0.23017
23:17:35|0.23017
23:17:37|0.23017
23:17:38|0.23013
23:17:39|0.23002
23:17:40|0.23001
23:17:41|0.23001
23:17:42|0.23001
23:17:42|0.23001
23:17:43|0.23001
23:17:44|0.23001
23:17:45|0.22998
23:17:47|0.22984
23:17:48|0.22984
23:17:48|0.22984
23:17:50|0.22984
23:17:51|0.22984
23:17:51|0.22984
23:17:52|0.22978
23:17:54|0.22993
23:17:54|0.22993
23:17:55|0.22993
23:17:58|0.22993
23:17:58|0.22993
23:17:59|0.22993
23:18:01|0.22993
23:18:01|0.22992
23:18:02|0.22993
23:18:03|0.22993
23:18:05|0.22993
23:18:05|0.22993
23:18:06|0.22993
23:18:07|0.22993
23:18:08|0.22993
23:18:10|0.22981
23:18:10|0.2297
23:18:11|0.2297
23:18:12|0.2297
23:18:13|0.2297
23:18:14|0.22968
23:18:15|0.22968
23:18:16|0.22968
23:18:17|0.22968
23:18:18|0.2297
23:18:19|0.22959
23:18:20|0.22959
23:18:21|0.22935
23:18:23|0.22902
23:18:23|0.22902
23:18:24|0.22902
23:18:25|0.22902
23:18:26|0.22898
23:18:27|0.22898
23:18:28|0.22895
23:18:29|0.22885
23:18:30|0.22885
23:18:31|0.22885
23:18:32|0.22885
23:18:33|0.22885
23:18:34|0.22885
23:18:35|0.22885
23:18:36|0.22855
23:18:37|0.22855
23:18:38|0.22855
23:18:39|0.22855
23:18:40|0.22855
23:18:41|0.22854
23:18:42|0.22882
23:18:43|0.22856
23:18:44|0.22862
23:18:45|0.22898
23:18:46|0.22898
23:18:47|0.22901
23:18:48|0.22877
23:18:49|0.22877
23:18:50|0.22878
23:18:51|0.22883
23:18:53|0.22886
23:18:53|0.22886
23:18:55|0.22886
23:18:55|0.22886
23:18:56|0.22874
23:18:58|0.22876
23:19:00|0.22861
23:19:02|0.22861
23:19:03|0.22861
23:19:03|0.22897
23:19:04|0.22897
23:19:06|0.22897
23:19:07|0.22881
23:19:08|0.22881
23:19:09|0.22881
23:19:10|0.22881
23:19:11|0.22881
23:19:12|0.22881
23:19:13|0.22881
23:19:14|0.22881
23:19:15|0.22893
23:19:16|0.22893
23:19:17|0.22893
23:19:18|0.2289
23:19:19|0.22867
23:19:20|0.22894
23:19:21|0.22894
23:19:22|0.22894
23:19:23|0.22894
23:19:24|0.22894
23:19:25|0.22894
23:19:26|0.22894
23:19:27|0.22899
23:19:28|0.22899
23:19:29|0.22899
23:19:30|0.22899
23:19:31|0.22899
23:19:32|0.229
23:19:33|0.229
23:19:34|0.229
23:19:35|0.229
23:19:36|0.22888
23:19:37|0.22888
23:19:38|0.229
23:19:39|0.22913
23:19:40|0.22913
23:19:41|0.22913
23:19:42|0.22913
23:19:43|0.22913
23:19:44|0.22913
23:19:45|0.22913
23:19:46|0.22913
23:19:47|0.22918
23:19:48|0.22918
23:19:49|0.22918
23:19:50|0.22918
23:19:51|0.22918
23:19:52|0.22918
23:19:53|0.22951
23:19:54|0.23052
23:19:55|0.23001
23:19:56|0.23042
23:19:57|0.23022
23:19:59|0.23022
23:19:59|0.23047
23:20:01|0.23019
23:20:02|0.23019
23:20:03|0.23035
23:20:05|0.23066
23:20:05|0.23074
23:20:06|0.23074
23:20:07|0.23035
23:20:09|0.23035
23:20:09|0.23035
23:20:10|0.23019
23:20:12|0.23019
23:20:13|0.23019
23:20:14|0.2301
23:20:15|0.2301
23:20:16|0.2301
23:20:17|0.23071
23:20:19|0.23004
23:20:19|0.23004
23:20:20|0.23004
23:20:21|0.23004
23:20:22|0.23052
23:20:23|0.23052
23:20:24|0.23052
23:20:25|0.23052
23:20:26|0.23044
23:20:27|0.23044
23:20:28|0.23044
23:20:29|0.23044
23:20:30|0.23044
23:20:31|0.23044
23:20:32|0.23044
23:20:33|0.23044
23:20:34|0.23044
23:20:35|0.23044
23:20:36|0.23044
23:20:37|0.23044
23:20:38|0.23044
23:20:39|0.23044
23:20:40|0.23044
23:20:41|0.23044
23:20:42|0.23045
23:20:43|0.23045
23:20:45|0.23044
23:20:45|0.23092
23:20:46|0.23115
23:20:47|0.23116
23:20:48|0.23116
23:20:49|0.23116
23:20:50|0.23116
23:20:51|0.23073
23:20:52|0.23073
23:20:53|0.23073
23:20:54|0.23046
23:20:56|0.2308
23:20:56|0.2308
23:20:58|0.2308
23:20:59|0.2308
23:21:00|0.23073
23:21:01|0.23073
23:21:02|0.23073
23:21:04|0.23073
23:21:04|0.23073
23:21:06|0.23073
23:21:06|0.23073
23:21:07|0.23073
23:21:08|0.23073
23:21:09|0.23073
23:21:10|0.23073
23:21:12|0.23073
23:21:13|0.23073
23:21:14|0.23073
23:21:15|0.23073
23:21:15|0.23073
23:21:17|0.23062
23:21:17|0.23062
23:21:18|0.23062
23:21:20|0.23062
23:21:21|0.23062
23:21:21|0.23073
23:21:22|0.23073
23:21:24|0.23073
23:21:25|0.23073
23:21:26|0.23073
23:21:27|0.23073
23:21:27|0.23073
23:21:29|0.23073
23:21:30|0.23073
23:21:31|0.2307
23:21:32|0.2307
23:21:32|0.2307
23:21:34|0.2307
23:21:35|0.2307
23:21:36|0.2307
23:21:36|0.2307
23:21:38|0.2307
23:21:38|0.2307
23:21:40|0.2307
23:21:41|0.2307
23:21:43|0.23101
23:21:43|0.23091
23:21:44|0.23091
23:21:45|0.23091
23:21:46|0.23091
23:21:47|0.23051
23:21:48|0.23051
23:21:49|0.23051
23:21:50|0.23051
23:21:51|0.23051
23:21:52|0.23051
23:21:53|0.23051
23:21:54|0.23051
23:21:55|0.23051
23:21:56|0.23051
23:21:58|0.23051
23:22:00|0.23051
23:22:00|0.23051
23:22:02|0.23055
23:22:03|0.23055
23:22:05|0.2304
23:22:06|0.2304
23:22:07|0.23004
23:22:08|0.23004
23:22:10|0.23004
23:22:10|0.23004
23:22:11|0.23004
23:22:12|0.23021
23:22:13|0.23021
23:22:15|0.23
23:22:16|0.23
23:22:17|0.23
23:22:18|0.23
23:22:19|0.23
23:22:20|0.23013
23:22:21|0.23002
23:22:22|0.23002
23:22:23|0.23002
23:22:24|0.23002
23:22:25|0.23002
23:22:27|0.23002
23:22:28|0.22974
23:22:28|0.22974
23:22:29|0.22994
23:22:30|0.22994
23:22:31|0.2299
23:22:33|0.22993
23:22:34|0.22993
23:22:35|0.22993
23:22:35|0.22993
23:22:37|0.22993
23:22:38|0.22993
23:22:39|0.22993
23:22:39|0.22993
23:22:41|0.22993
23:22:42|0.22993
23:22:43|0.22993
23:22:43|0.22993
23:22:44|0.22993
23:22:46|0.22993
23:22:47|0.22993
23:22:48|0.22993
23:22:49|0.22994
23:22:50|0.22994
23:22:50|0.22994
23:22:52|0.22994
23:22:52|0.22994
23:22:53|0.22991
23:22:55|0.22991
23:22:56|0.22991
23:22:57|0.22991
23:22:57|0.22991
23:22:59|0.22991
23:23:00|0.22991
23:23:01|0.22976
23:23:03|0.22976
23:23:04|0.22976
23:23:05|0.22976
23:23:07|0.22976
23:23:08|0.22976
23:23:09|0.22977
23:23:09|0.22977
23:23:12|0.22977
23:23:13|0.22977
23:23:14|0.22978
23:23:15|0.22978
23:23:17|0.22978
23:23:18|0.22978
23:23:19|0.22978
23:23:20|0.22978
23:23:21|0.22978
23:23:22|0.22978
23:23:23|0.22978
23:23:24|0.22982
23:23:25|0.22982
23:23:26|0.22982
23:23:27|0.22982
23:23:27|0.22982
23:23:28|0.22982
23:23:30|0.22982
23:23:31|0.22982
23:23:32|0.22982
23:23:32|0.22982
23:23:34|0.22982
23:23:35|0.23006
23:23:36|0.23006
23:23:36|0.23004
23:23:37|0.22984
23:23:39|0.22984
23:23:40|0.22984
23:23:41|0.22984
23:23:42|0.23015
23:23:43|0.23015
23:23:43|0.23015
23:23:45|0.2306
23:23:46|0.2306
23:23:47|0.2306
23:23:48|0.2306
23:23:48|0.2306
23:23:50|0.2306
23:23:51|0.2306
23:23:51|0.23076
23:23:53|0.23076
23:23:53|0.2306
23:23:55|0.2306
23:23:56|0.2306
23:23:57|0.2306
23:23:58|0.2306
23:24:00|0.2306
23:24:01|0.2306
23:24:03|0.2308
23:24:04|0.2308
23:24:05|0.23086
23:24:06|0.23086
23:24:07|0.23068
23:24:09|0.23068
23:24:10|0.23047
23:24:10|0.22984
23:24:11|0.22984
23:24:13|0.22984
23:24:13|0.22984
23:24:15|0.22984
23:24:16|0.22984
23:24:17|0.22984
23:24:17|0.22984
23:24:19|0.23034
23:24:20|0.23034
23:24:20|0.23034
23:24:22|0.23066
23:24:23|0.23054
23:24:24|0.23058
23:24:25|0.23056
23:24:26|0.23056
23:24:26|0.23056
23:24:28|0.23056
23:24:28|0.23053
23:24:29|0.23053
23:24:30|0.23039
23:24:32|0.2303
23:24:33|0.23011
23:24:34|0.23017
23:24:34|0.23017
23:24:36|0.23017
23:24:36|0.2301
23:24:38|0.2301
23:24:39|0.2301
23:24:40|0.2301
23:24:40|0.22993
23:24:42|0.22993
23:24:43|0.22993
23:24:43|0.22993
23:24:45|0.23011
23:24:46|0.23022
23:24:47|0.23022
23:24:48|0.23022
23:24:49|0.23022
23:24:49|0.23022
23:24:51|0.23022
23:24:52|0.23022
23:24:53|0.22991
23:24:54|0.22991
23:24:55|0.22991
23:24:56|0.22991
23:24:57|0.22991
23:24:58|0.22991
23:25:00|0.22991
23:25:00|0.22991
23:25:02|0.22977
23:25:04|0.22977
23:25:05|0.22977
23:25:06|0.22977
23:25:07|0.22977
23:25:08|0.22977
23:25:09|0.22977
23:25:10|0.22977
23:25:11|0.23
23:25:12|0.23
23:25:13|0.23
23:25:14|0.23
23:25:15|0.23
23:25:16|0.23
23:25:17|0.23
23:25:18|0.23019
23:25:19|0.23021
23:25:20|0.23021
23:25:21|0.23021
23:25:22|0.23021
23:25:24|0.23021
23:25:24|0.23021
23:25:25|0.23021
23:25:26|0.23021
23:25:27|0.23021
23:25:29|0.2303
23:25:30|0.2305
23:25:30|0.2304
23:25:31|0.2304
23:25:32|0.2304
23:25:33|0.23044
23:25:34|0.23044
23:25:35|0.23056
23:25:37|0.23056
23:25:37|0.23056
23:25:38|0.23056
23:25:40|0.23029
23:25:40|0.23029
23:25:41|0.23029
23:25:42|0.23028
23:25:43|0.23029
23:25:44|0.231
23:25:45|0.23081
23:25:47|0.23081
23:25:47|0.231
23:25:48|0.23078
23:25:49|0.23069
23:25:50|0.23069
23:25:51|0.23069
23:25:53|0.23069
23:25:53|0.23069
23:25:54|0.23069
23:25:55|0.23069
23:25:57|0.23069
23:25:57|0.23069
23:25:59|0.23069
23:26:01|0.23069
23:26:02|0.23069
23:26:03|0.23069
23:26:04|0.23065
23:26:05|0.23065
23:26:06|0.23097
23:26:07|0.23097
23:26:08|0.23097
23:26:09|0.23097
23:26:10|0.23097
23:26:11|0.23097
23:26:12|0.23097
23:26:13|0.23054
23:26:14|0.23079
23:26:15|0.23079
23:26:16|0.23072
23:26:17|0.23072
23:26:19|0.23072
23:26:20|0.23072
23:26:20|0.23068
23:26:21|0.23068
23:26:23|0.23068
23:26:23|0.23068
23:26:24|0.23072
23:26:26|0.23072
23:26:27|0.23072
23:26:28|0.23072
23:26:29|0.23072
23:26:30|0.23072
23:26:30|0.23072
23:26:32|0.23072
23:26:32|0.23072
23:26:34|0.23072
23:26:34|0.23071
23:26:36|0.23047
23:26:37|0.23047
23:26:38|0.23047
23:26:39|0.2307
23:26:40|0.2307
23:26:40|0.2307
23:26:42|0.2307
23:26:42|0.2307
23:26:44|0.2307
23:26:44|0.2307
23:26:46|0.2307
23:26:47|0.23043
23:26:48|0.23043
23:26:48|0.23061
23:26:51|0.23063
23:26:51|0.23063
23:26:52|0.23063
23:26:53|0.23242
23:26:54|0.2336
23:26:55|0.2331
23:26:56|0.23266
23:26:57|0.23266
23:26:58|0.23236
23:27:00|0.23239
23:27:02|0.23193
23:27:02|0.23213
23:27:04|0.23197
23:27:06|0.23194
23:27:07|0.23216
23:27:08|0.23235
23:27:09|0.23266
23:27:10|0.23234
23:27:10|0.23234
23:27:11|0.23279
23:27:13|0.23279
23:27:13|0.23279
23:27:15|0.23279
23:27:16|0.23279
23:27:17|0.23237
23:27:18|0.23252
23:27:19|0.23252
23:27:19|0.23231
23:27:20|0.23231
23:27:22|0.23286
23:27:23|0.23288
23:27:24|0.23288
23:27:25|0.2329
23:27:25|0.23252
23:27:27|0.23252
23:27:27|0.23252
23:27:28|0.23252
23:27:29|0.23252
23:27:30|0.23245
23:27:31|0.23245
23:27:33|0.23238
23:27:34|0.23238
23:27:34|0.23183
23:27:35|0.23183
23:27:36|0.23183
23:27:37|0.23183
23:27:39|0.23173
23:27:39|0.23172
23:27:40|0.23172
23:27:41|0.23172
23:27:42|0.23172
23:27:44|0.23172
23:27:44|0.23203
23:27:45|0.23203
23:27:46|0.23203
23:27:48|0.23203
23:27:49|0.23203
23:27:50|0.23163
23:27:50|0.23163
23:27:52|0.23163
23:27:52|0.23163
23:27:54|0.23163
23:27:54|0.23163
23:27:55|0.23155
23:27:56|0.23154
23:27:57|0.23154
23:27:58|0.23154
23:28:00|0.23154
23:28:02|0.23154
23:28:03|0.23154
23:28:04|0.23151
23:28:06|0.23151
23:28:07|0.23151
23:28:08|0.23151
23:28:09|0.23151
23:28:10|0.23151
23:28:11|0.23115
23:28:12|0.231
23:28:13|0.23096
23:28:14|0.2308
23:28:15|0.23078
23:28:16|0.23078
23:28:17|0.23078
23:28:18|0.23078
23:28:19|0.23078
23:28:20|0.23078
23:28:21|0.23078
23:28:22|0.23095
23:28:23|0.23095
23:28:24|0.23095
23:28:25|0.23094
23:28:26|0.23094
23:28:27|0.23094
23:28:28|0.23079
23:28:29|0.23079
23:28:31|0.23079
23:28:31|0.23078
23:28:33|0.23078
23:28:34|0.23078
23:28:34|0.23078
23:28:35|0.23078
23:28:37|0.23094
23:28:37|0.23094
23:28:38|0.23088
23:28:40|0.23088
23:28:41|0.23088
23:28:42|0.23088
23:28:42|0.231
23:28:44|0.23112
23:28:44|0.23143
23:28:45|0.23172
23:28:46|0.23192
23:28:48|0.23222
23:28:49|0.23243
23:28:50|0.23251
23:28:50|0.23251
23:28:52|0.23251
23:28:53|0.23251
23:28:53|0.23263
23:28:55|0.23263
23:28:56|0.23265
23:28:56|0.23239
23:28:58|0.23239
23:28:58|0.23239
23:29:01|0.23239
23:29:01|0.23239
23:29:03|0.23239
23:29:05|0.23239
23:29:05|0.23239
23:29:07|0.23218
23:29:08|0.23218
23:29:09|0.23218
23:29:10|0.23218
23:29:11|0.23219
23:29:12|0.23219
23:29:13|0.23219
23:29:14|0.23211
23:29:15|0.23211
23:29:16|0.23211
23:29:17|0.23211
23:29:18|0.23203
23:29:19|0.23203
23:29:20|0.23203
23:29:21|0.23203
23:29:22|0.23203
23:29:23|0.23203
23:29:24|0.23203
23:29:26|0.23203
23:29:27|0.23203
23:29:28|0.23203
23:29:29|0.23203
23:29:30|0.23203
23:29:31|0.23203
23:29:31|0.23201
23:29:33|0.23201
23:29:35|0.23204
23:29:35|0.23204
23:29:36|0.23209
23:29:37|0.23209
23:29:38|0.23209
23:29:39|0.23209
23:29:40|0.23209
23:29:41|0.23184
23:29:42|0.23184
23:29:43|0.23184
23:29:44|0.23184
23:29:45|0.23203
23:29:46|0.23203
23:29:48|0.23203
23:29:49|0.23203
23:29:49|0.23203
23:29:50|0.23203
23:29:51|0.23203
23:29:53|0.23203
23:29:54|0.23203
23:29:54|0.23184
23:29:55|0.23184
23:29:57|0.23184
23:29:57|0.23184
23:29:59|0.23202
23:29:59|0.23202
23:30:01|0.23202
23:30:03|0.23202
23:30:04|0.23184
23:30:05|0.232
23:30:06|0.232
23:30:07|0.23185
23:30:08|0.23185
23:30:09|0.23185
23:30:10|0.23204
23:30:11|0.23204
23:30:12|0.23209
23:30:13|0.23189
23:30:14|0.23209
23:30:15|0.23209
23:30:16|0.23204
23:30:17|0.23204
23:30:18|0.23204
23:30:20|0.23168
23:30:20|0.23168
23:30:21|0.23121
23:30:22|0.23113
23:30:23|0.23082
23:30:24|0.23074
23:30:25|0.23104
23:30:26|0.23101
23:30:27|0.23101
23:30:28|0.23074
23:30:29|0.23074
23:30:30|0.23074
23:30:31|0.23074
23:30:32|0.23074
23:30:33|0.23074
23:30:34|0.23074
23:30:35|0.23074
23:30:36|0.23074
23:30:37|0.23074
23:30:38|0.23074
23:30:39|0.23074
23:30:40|0.23074
23:30:41|0.23074
23:30:42|0.23074
23:30:43|0.23094
23:30:44|0.23094
23:30:45|0.23094
23:30:46|0.23101
23:30:47|0.23101
23:30:48|0.23101
23:30:49|0.23118
23:30:50|0.23118
23:30:51|0.23118
23:30:52|0.23094
23:30:53|0.23094
23:30:54|0.23094
23:30:55|0.23094
23:30:56|0.23094
23:30:57|0.23094
23:30:58|0.23094
23:30:59|0.23094
23:31:00|0.23094
23:31:02|0.23094
23:31:04|0.23094
23:31:05|0.23094
23:31:07|0.23094
23:31:08|0.23094
23:31:09|0.23094
23:31:10|0.23094
23:31:11|0.23094
23:31:12|0.23094
23:31:13|0.23094
23:31:14|0.23188
23:31:15|0.23196
23:31:16|0.23149
23:31:17|0.23154
23:31:18|0.23154
23:31:19|0.23154
23:31:20|0.23154
23:31:21|0.23139
23:31:22|0.23139
23:31:23|0.23139
23:31:24|0.23139
23:31:25|0.23139
23:31:26|0.23116
23:31:27|0.23133
23:31:28|0.23133
23:31:29|0.23133
23:31:30|0.23133
23:31:31|0.23107
23:31:32|0.23107
23:31:33|0.23107
23:31:34|0.23097
23:31:35|0.23094
23:31:36|0.23089
23:31:37|0.23089
23:31:38|0.23089
23:31:39|0.23105
23:31:40|0.23105
23:31:41|0.23105
23:31:42|0.23105
23:31:43|0.23105
23:31:44|0.23105
23:31:45|0.23105
23:31:46|0.23105
23:31:47|0.2311
23:31:48|0.2311
23:31:49|0.2311
23:31:50|0.2311
23:31:51|0.2311
23:31:52|0.2311
23:31:53|0.23088
23:31:55|0.23088
23:31:55|0.23088
23:31:56|0.23088
23:31:57|0.23089
23:31:58|0.23089
23:31:59|0.23089
23:32:00|0.23089
23:32:02|0.23089
23:32:04|0.23089
23:32:04|0.23089
23:32:05|0.23089
23:32:07|0.23089
23:32:07|0.23089
23:32:08|0.23089
23:32:10|0.23089
23:32:12|0.23089
23:32:12|0.23089
23:32:13|0.23089
23:32:14|0.23089
23:32:15|0.23089
23:32:17|0.23089
23:32:18|0.23089
23:32:19|0.23089
23:32:19|0.23089
23:32:21|0.23089
23:32:21|0.23105
23:32:23|0.23133
23:32:24|0.23138
23:32:25|0.23153
23:32:26|0.23153
23:32:27|0.23153
23:32:28|0.23153
23:32:29|0.2314
23:32:30|0.2314
23:32:31|0.2314
23:32:31|0.2314
23:32:33|0.2314
23:32:34|0.2314
23:32:35|0.2314
23:32:35|0.2314
23:32:37|0.2314
23:32:38|0.2314
23:32:39|0.23134
23:32:39|0.23134
23:32:41|0.23134
23:32:41|0.23134
23:32:42|0.23119
23:32:43|0.23119
23:32:45|0.23119
23:32:46|0.23119
23:32:47|0.23119
23:32:48|0.23119
23:32:49|0.23104
23:32:50|0.23104
23:32:50|0.23104
23:32:51|0.23104
23:32:53|0.23104
23:32:54|0.23104
23:32:55|0.23104
23:32:56|0.23104
23:32:57|0.23104
23:32:58|0.23104
23:32:58|0.23104
23:33:00|0.23145
23:33:01|0.23145
23:33:03|0.23139
23:33:04|0.23139
23:33:04|0.23139
23:33:07|0.23139
23:33:08|0.23139
23:33:09|0.23139
23:33:10|0.23139
23:33:10|0.23139
23:33:11|0.23139
23:33:13|0.23139
23:33:14|0.23139
23:33:14|0.23139
23:33:15|0.23139
23:33:17|0.23139
23:33:18|0.23139
23:33:19|0.23139
23:33:19|0.23127
23:33:21|0.23127
23:33:22|0.23127
23:33:23|0.23127
23:33:24|0.23127
23:33:25|0.23121
23:33:26|0.23121
23:33:27|0.23121
23:33:27|0.23121
23:33:28|0.23121
23:33:29|0.23143
23:33:30|0.2313
23:33:31|0.23145
23:33:32|0.23143
23:33:34|0.23174
23:33:34|0.23174
23:33:35|0.23137
23:33:37|0.23137
23:33:38|0.23137
23:33:39|0.23137
23:33:40|0.23145
23:33:40|0.23143
23:33:42|0.23143
23:33:42|0.23137
23:33:44|0.23137
23:33:44|0.23137
23:33:45|0.23137
23:33:46|0.23137
23:33:47|0.23137
23:33:48|0.23137
23:33:50|0.2313
23:33:51|0.2313
23:33:52|0.2313
23:33:53|0.2313
23:33:54|0.2313
23:33:55|0.23137
23:33:56|0.23137
23:33:57|0.23137
23:33:58|0.23137
23:33:59|0.23137
23:34:00|0.23137
23:34:01|0.23176
23:34:03|0.2314
23:34:04|0.2314
23:34:05|0.2314
23:34:06|0.2314
23:34:07|0.2314
23:34:09|0.2314
23:34:09|0.2314
23:34:10|0.2314
23:34:12|0.2314
23:34:13|0.2314
23:34:14|0.2314
23:34:15|0.2314
23:34:16|0.2314
23:34:17|0.2314
23:34:18|0.2314
23:34:19|0.2314
23:34:20|0.2318
23:34:21|0.2318
23:34:22|0.2318
23:34:23|0.2318
23:34:24|0.2318
23:34:25|0.2318
23:34:26|0.2318
23:34:27|0.2318
23:34:28|0.23176
23:34:29|0.23176
23:34:30|0.23176
23:34:31|0.2318
23:34:32|0.2318
23:34:33|0.2318
23:34:34|0.2318
23:34:35|0.23184
23:34:36|0.23184
23:34:37|0.23184
23:34:38|0.23184
23:34:39|0.23184
23:34:40|0.23184
23:34:41|0.23184
23:34:42|0.23184
23:34:43|0.23184
23:34:44|0.23184
23:34:45|0.23184
23:34:46|0.23184
23:34:47|0.23184
23:34:48|0.23184
23:34:49|0.23184
23:34:50|0.23184
23:34:51|0.23184
23:34:52|0.23184
23:34:53|0.23184
23:34:54|0.2314
23:34:55|0.2309
23:34:56|0.23088
23:34:57|0.23138
23:34:58|0.23138
23:34:59|0.23138
23:35:00|0.23138
23:35:01|0.23115
23:35:02|0.23094
23:35:04|0.23094
23:35:05|0.23094
23:35:06|0.23094
23:35:07|0.23137
23:35:08|0.23137
23:35:09|0.23137
23:35:10|0.23137
23:35:11|0.23137
23:35:12|0.23137
23:35:13|0.23137
23:35:14|0.23137
23:35:15|0.23137
23:35:16|0.23168
23:35:17|0.23168
23:35:18|0.23168
23:35:19|0.23168
23:35:20|0.23168
23:35:21|0.23168
23:35:22|0.23168
23:35:23|0.23168
23:35:24|0.23168
23:35:25|0.23168
23:35:26|0.23168
23:35:27|0.23168
23:35:28|0.23168
23:35:29|0.23168
23:35:30|0.23168
23:35:31|0.23168
23:35:32|0.23168
23:35:33|0.23168
23:35:34|0.23119
23:35:35|0.23119
23:35:36|0.23119
23:35:37|0.23119
23:35:38|0.23119
23:35:39|0.23119
23:35:40|0.23119
23:35:41|0.23119
23:35:42|0.23121
23:35:43|0.23121
23:35:44|0.23121
23:35:45|0.23121
23:35:46|0.23121
23:35:47|0.23121
23:35:48|0.23121
23:35:49|0.23121
23:35:50|0.23121
23:35:51|0.23121
23:35:52|0.23121
23:35:53|0.23121
23:35:54|0.23121
23:35:55|0.23121
23:35:56|0.23121
23:35:57|0.23121
23:35:58|0.23121
23:35:59|0.23121
23:36:00|0.23139
23:36:01|0.23139
23:36:02|0.23139
23:36:03|0.23139
23:36:04|0.23139
23:36:06|0.23139
23:36:06|0.23139
23:36:08|0.23139
23:36:08|0.23139
23:36:10|0.23139
23:36:11|0.23139
23:36:12|0.23139
23:36:13|0.23139
23:36:13|0.23139
23:36:16|0.23103
23:36:16|0.23122
23:36:17|0.23122
23:36:18|0.23122
23:36:19|0.23122
23:36:21|0.23122
23:36:21|0.23122
23:36:23|0.23122
23:36:23|0.23122
23:36:24|0.23122
23:36:26|0.23122
23:36:26|0.23122
23:36:28|0.23122
23:36:29|0.23122
23:36:30|0.23098
23:36:31|0.23098
23:36:32|0.23098
23:36:33|0.23098
23:36:34|0.23121
23:36:35|0.23121
23:36:36|0.23121
23:36:37|0.23121
23:36:38|0.23121
23:36:39|0.23118
23:36:40|0.23118
23:36:41|0.23118
23:36:42|0.23118
23:36:43|0.23118
23:36:44|0.23118
23:36:45|0.23121
23:36:46|0.23121
23:36:47|0.23121
23:36:48|0.23121
23:36:49|0.23121
23:36:50|0.23121
23:36:51|0.23121
23:36:52|0.23117
23:36:53|0.23117
23:36:54|0.23117
23:36:55|0.23117
23:36:56|0.23117
23:36:57|0.23117
23:36:58|0.23118
23:36:59|0.23118
23:37:00|0.23142
23:37:01|0.23142
23:37:02|0.2315
23:37:03|0.2315
23:37:05|0.2315
23:37:06|0.2315
23:37:07|0.23142
23:37:08|0.23142
23:37:09|0.23142
23:37:10|0.23153
23:37:11|0.23153
23:37:12|0.23153
23:37:13|0.2315
23:37:14|0.2315
23:37:15|0.2315
23:37:16|0.2315
23:37:17|0.2315
23:37:18|0.23165
23:37:19|0.23165
23:37:20|0.23165
23:37:21|0.23165
23:37:22|0.23165
23:37:23|0.23165
23:37:24|0.23165
23:37:25|0.23165
23:37:26|0.23168
23:37:27|0.23168
23:37:28|0.23168
23:37:29|0.23168
23:37:30|0.23168
23:37:31|0.23168
23:37:32|0.23168
23:37:33|0.23168
23:37:34|0.23168
23:37:35|0.23165
23:37:36|0.23165
23:37:37|0.23165
23:37:38|0.23165
23:37:39|0.23165
23:37:40|0.23165
23:37:41|0.23165
23:37:42|0.23165
23:37:43|0.23165
23:37:45|0.23165
23:37:45|0.23165
23:37:46|0.23165
23:37:47|0.23165
23:37:49|0.23165
23:37:50|0.23153
23:37:51|0.23153
23:37:51|0.23153
23:37:53|0.23144
23:37:53|0.23144
23:37:54|0.23144
23:37:55|0.23144
23:37:56|0.23144
23:37:57|0.23144
23:37:59|0.23144
23:37:59|0.23144
23:38:00|0.23145
23:38:01|0.23145
23:38:03|0.23145
23:38:04|0.23145
23:38:06|0.23145
23:38:07|0.23145
23:38:09|0.23145
23:38:10|0.23154
23:38:11|0.23154
23:38:12|0.23154
23:38:14|0.23154
23:38:14|0.23154
23:38:16|0.23154
23:38:16|0.23154
23:38:18|0.23154
23:38:19|0.23154
23:38:20|0.23154
23:38:20|0.23154
23:38:22|0.23154
23:38:23|0.23166
23:38:24|0.23166
23:38:25|0.23141
23:38:26|0.23141
23:38:27|0.23141
23:38:28|0.23141
23:38:29|0.23141
23:38:30|0.23147
23:38:31|0.23147
23:38:32|0.23147
23:38:33|0.23147
23:38:34|0.23147
23:39:35|0.23097
23:39:36|0.23097
23:39:37|0.23097
23:39:38|0.23097
23:39:39|0.23097
23:39:40|0.23097
23:39:41|0.23097
23:39:42|0.23097
23:39:43|0.2309
23:39:44|0.2309
23:39:45|0.2309
23:39:46|0.2309
23:39:47|0.2309
23:39:48|0.2309
23:39:49|0.2309
23:39:50|0.2309
23:39:51|0.2309
23:39:52|0.2309
23:39:53|0.2309
23:39:54|0.2309
23:39:55|0.23078
23:39:56|0.23078
23:39:57|0.231
23:39:58|0.231
23:39:59|0.23071
23:40:00|0.23071
23:40:01|0.23071
23:40:02|0.23071
23:40:03|0.23071
23:40:04|0.23071
23:40:06|0.23076
23:40:06|0.23076
23:40:07|0.23076
23:40:09|0.23076
23:40:10|0.23076
23:40:11|0.23078
23:40:12|0.23078
23:40:14|0.23078
23:40:15|0.23078
23:40:16|0.23078
23:40:17|0.23078
23:40:18|0.23078
23:40:19|0.23078
23:40:20|0.23078
23:40:21|0.2304
23:40:22|0.2304
23:40:23|0.23039
23:40:24|0.23034
23:40:25|0.23034
23:40:26|0.23034
23:40:27|0.23034
23:40:28|0.23034
23:40:29|0.23034
23:40:30|0.23034
23:40:31|0.23034
23:40:32|0.23034
23:40:33|0.23034
23:40:34|0.23034
23:40:35|0.23034
23:40:36|0.23034
23:40:37|0.23034
23:40:38|0.23034
23:40:39|0.23014
23:40:40|0.23014
23:40:41|0.23014
23:40:42|0.23014
23:40:43|0.23014
23:40:44|0.23014
23:40:45|0.23024
23:40:46|0.23024
23:40:47|0.23024
23:40:48|0.23024
23:40:49|0.23024
23:40:50|0.23043
23:40:51|0.23033
23:40:52|0.23058
23:40:53|0.23058
23:40:54|0.23058
23:40:55|0.23058
23:40:56|0.23058
23:40:57|0.23058
23:40:58|0.2306
23:40:59|0.2306
23:41:00|0.2306
23:41:01|0.2306
23:41:02|0.2306
23:41:03|0.2306
23:41:05|0.2308
23:41:06|0.2308
23:41:07|0.2308
23:41:08|0.2308
23:41:09|0.2308
23:41:10|0.2308
23:41:12|0.2308
23:41:13|0.2308
23:41:14|0.2308
23:41:15|0.2308
23:41:16|0.2308
23:41:17|0.2308
23:41:17|0.2308
23:41:19|0.2308
23:41:20|0.2308
23:41:20|0.2308
23:41:22|0.2308
23:41:23|0.23059
23:41:24|0.23059
23:41:25|0.23059
23:41:25|0.23059
23:41:27|0.23071
23:41:28|0.23071
23:41:29|0.23071
23:41:30|0.2308
23:41:31|0.2308
23:41:32|0.2308
23:41:33|0.2305
23:41:34|0.2305
23:41:35|0.2305
23:41:36|0.2305
23:41:36|0.2305
23:41:38|0.23076
23:41:39|0.23076
23:41:40|0.23076
23:41:41|0.23077
23:41:42|0.23077
23:41:43|0.23077
23:41:43|0.23077
23:41:45|0.23077
23:41:45|0.23077
23:41:47|0.23077
23:41:48|0.23053
23:41:49|0.23053
23:41:50|0.23053
23:41:51|0.23053
23:41:52|0.23053
23:41:52|0.23079
23:41:54|0.23079
23:41:55|0.23079
23:41:56|0.23056
23:41:57|0.23084
23:41:58|0.23084
23:41:58|0.23084
23:42:00|0.23079
23:42:00|0.23099
23:42:02|0.23099
23:42:03|0.23099
23:42:04|0.23099
23:42:04|0.23069
23:42:06|0.2309
23:42:08|0.2309
23:42:09|0.2309
23:42:10|0.23097
23:42:11|0.23103
23:42:12|0.23103
23:42:13|0.23126
23:42:14|0.23126
23:42:15|0.23126
23:42:16|0.23126
23:42:17|0.23126
23:42:18|0.23126
23:42:19|0.23126
23:42:20|0.23138
23:42:21|0.23139
23:42:22|0.23139
23:42:23|0.23139
23:42:24|0.23139
23:42:25|0.23139
23:42:26|0.23139
23:42:27|0.23139
23:42:28|0.23139
23:42:29|0.23139
23:42:30|0.23139
23:42:31|0.23139
23:42:32|0.2313
23:42:33|0.23107
23:42:34|0.23107
23:42:35|0.23107
23:42:36|0.23107
23:42:37|0.23107
23:42:38|0.23107
23:42:39|0.23107
23:42:40|0.23107
23:42:41|0.23107
23:42:42|0.23105
23:42:43|0.23105
23:42:44|0.23105
23:42:45|0.23105
23:42:46|0.2312
23:42:47|0.2312
23:42:48|0.2312
23:42:49|0.23143
23:42:50|0.23151
23:42:51|0.23151
23:42:52|0.23151
23:42:53|0.23151
23:42:54|0.23151
23:42:55|0.23124
23:42:56|0.23124
23:42:57|0.23124
23:42:58|0.23124
23:42:59|0.23124
23:43:00|0.23124
23:43:01|0.23124
23:43:02|0.23124
23:43:03|0.23124
23:43:05|0.23124
23:43:05|0.23124
23:43:06|0.23124
23:43:08|0.23124
23:43:10|0.23124
23:43:11|0.23124
23:43:13|0.2315
23:43:13|0.2315
23:43:15|0.2315
23:43:16|0.2315
23:43:17|0.2315
23:43:18|0.23136
23:43:18|0.23136
23:43:20|0.23136
23:43:21|0.23136
23:43:22|0.23136
23:43:23|0.23136
23:43:24|0.23141
23:43:25|0.23141
23:43:26|0.23141
23:43:27|0.23143
23:43:28|0.23143
23:43:29|0.23136
23:43:30|0.23136
23:43:31|0.23136
23:43:33|0.23136
23:43:33|0.2314
23:43:35|0.2314
23:43:36|0.2314
23:43:37|0.2314
23:43:38|0.2314
23:43:39|0.2315
23:43:39|0.2315
23:43:41|0.2315
23:43:42|0.23186
23:43:43|0.23188
23:43:44|0.23188
23:43:44|0.23188
23:43:45|0.23188
23:43:46|0.23188
23:43:48|0.23189
23:43:49|0.23198
23:43:49|0.2318
23:43:50|0.2318
23:43:52|0.2319
23:43:52|0.23175
23:43:53|0.23202
23:43:54|0.23202
23:43:56|0.23202
23:43:56|0.23218
23:43:58|0.23218
23:43:58|0.23218
23:44:00|0.23225
23:44:01|0.23225
23:44:01|0.23205
23:44:03|0.23212
23:44:03|0.23249
23:44:05|0.23249
23:44:07|0.23249
23:44:07|0.23249
23:44:10|0.23249
23:44:10|0.23249
23:44:12|0.23237
23:44:12|0.2322
23:44:14|0.2322
23:44:15|0.23226
23:44:16|0.23226
23:44:17|0.23226
23:44:18|0.23226
23:44:19|0.23226
23:44:20|0.23226
23:44:21|0.23226
23:44:22|0.23226
23:44:23|0.23227
23:44:25|0.23227
23:44:26|0.23227
23:44:27|0.23227
23:44:28|0.23227
23:44:29|0.23227
23:44:30|0.23227
23:44:31|0.23227
23:44:32|0.23227
23:44:33|0.23227
23:44:34|0.23227
23:44:35|0.23227
23:44:36|0.23227
23:44:37|0.2324
23:44:38|0.2324
23:44:39|0.2324
23:44:40|0.2324
23:44:41|0.2324
23:44:42|0.2324
23:44:43|0.23237
23:44:44|0.23242
23:44:45|0.23242
23:44:46|0.23242
23:44:47|0.23242
23:44:48|0.23239
23:44:49|0.23239
23:44:50|0.23239
23:44:51|0.23239
23:44:52|0.23239
23:44:53|0.23243
23:44:54|0.23243
23:44:55|0.23243
23:44:56|0.23243
23:44:57|0.23243
23:44:58|0.23243
23:44:59|0.23205
23:45:00|0.23205
23:45:01|0.23205
23:45:02|0.23205
23:45:03|0.23205
23:45:04|0.23205
23:45:05|0.23205
23:45:06|0.23205
23:45:08|0.23205
23:45:09|0.23189
23:45:11|0.23189
23:45:11|0.23189
23:45:13|0.2318
23:45:14|0.23164
23:45:15|0.23173
23:45:16|0.23133
23:45:17|0.23133
23:45:18|0.23133
23:45:19|0.23133
23:45:20|0.23133
23:45:22|0.23133
23:45:22|0.23168
23:45:24|0.23168
23:45:24|0.23168
23:45:25|0.23165
23:45:26|0.23165
23:45:27|0.23165
23:45:28|0.23165
23:45:29|0.23165
23:45:30|0.23165
23:45:31|0.23165
23:45:32|0.23165
23:45:33|0.2313
23:45:34|0.23142
23:45:35|0.23142
23:45:36|0.23142
23:45:37|0.23143
23:45:38|0.23143
23:45:39|0.23143
23:45:41|0.23155
23:45:41|0.23157
23:45:42|0.23136
23:45:43|0.23136
23:45:44|0.23136
23:45:45|0.23136
23:45:46|0.23136
23:45:47|0.23136
23:45:49|0.2313
23:45:49|0.23127
23:45:50|0.23126
23:45:51|0.23157
23:45:52|0.23157
23:45:53|0.23159
23:45:54|0.23189
23:45:55|0.232
23:45:56|0.2317
23:45:57|0.23187
23:45:58|0.23168
23:46:00|0.23157
23:46:00|0.23157
23:46:01|0.23178
23:46:02|0.23178
23:46:03|0.23152
23:46:04|0.23152
23:46:05|0.23152
23:46:06|0.23152
23:46:08|0.23172
23:46:10|0.23171
23:46:11|0.23149
23:46:12|0.23145
23:46:13|0.23146
23:46:14|0.23145
23:46:15|0.2315
23:46:16|0.2315
23:46:17|0.23148
23:46:18|0.23148
23:46:19|0.2313
23:46:19|0.2313
23:46:21|0.23144
23:46:21|0.23144
23:46:22|0.23144
23:46:24|0.23144
23:46:25|0.23144
23:46:26|0.23142
23:46:27|0.23142
23:46:28|0.23142
23:46:29|0.23142
23:46:30|0.23143
23:46:31|0.23143
23:46:32|0.23143
23:46:33|0.23143
23:46:34|0.23143
23:46:35|0.23143
23:46:36|0.23143
23:46:38|0.23138
23:46:38|0.23111
23:46:39|0.23111
23:46:40|0.23111
23:46:41|0.23111
23:46:42|0.23111
23:46:44|0.23111
23:46:44|0.23111
23:46:45|0.23118
23:46:46|0.23118
23:46:47|0.23118
23:46:48|0.23118
23:46:50|0.23118
23:46:50|0.23118
23:46:52|0.23118
23:46:52|0.23118
23:46:53|0.23118
23:46:54|0.23118
23:46:55|0.23118
23:46:56|0.23118
23:46:57|0.23118
23:46:58|0.23119
23:46:59|0.23119
23:47:00|0.23146
23:47:01|0.23148
23:47:02|0.23148
23:47:03|0.23121
23:47:04|0.23121
23:47:05|0.23121
23:47:06|0.23121
23:47:07|0.23121
23:47:09|0.23121
23:47:10|0.23121
23:47:11|0.23121
23:47:13|0.23121
23:47:14|0.23121
23:47:14|0.23121
23:47:15|0.23121
23:47:17|0.23121
23:47:17|0.23127
23:47:20|0.23127
23:47:20|0.23127
23:47:21|0.23127
23:47:22|0.23127
23:47:23|0.23127
23:47:24|0.23127
23:47:25|0.23127
23:47:26|0.23131
23:47:27|0.23131
23:47:28|0.23155
23:47:29|0.23184
23:47:30|0.23184
23:47:31|0.23184
23:47:32|0.23184
23:47:33|0.23169
23:47:34|0.23169
23:47:36|0.23169
23:47:36|0.23169
23:47:37|0.23169
23:47:38|0.23169
23:47:39|0.23169
23:47:40|0.23169
23:47:41|0.23163
23:47:42|0.23163
23:47:43|0.23174
23:47:44|0.23174
23:47:45|0.23174
23:47:46|0.23174
23:47:47|0.23169
23:47:48|0.23169
23:47:49|0.23169
23:47:50|0.23169
23:47:51|0.23161
23:47:52|0.23161
23:47:53|0.23161
23:47:54|0.23161
23:47:55|0.23174
23:47:56|0.23176
23:47:57|0.23158
23:47:58|0.23158
23:47:59|0.23158
23:48:00|0.23158
23:48:01|0.23158
23:48:02|0.23158
23:48:03|0.23158
23:48:04|0.23158
23:48:05|0.23158
23:48:06|0.23186
23:48:08|0.23186
23:48:09|0.23186
23:48:11|0.23205
23:48:12|0.23205
23:48:12|0.23205
23:48:13|0.23205
23:48:14|0.23205
23:48:15|0.23205
23:48:17|0.23199
23:48:18|0.23199
23:48:19|0.23199
23:48:20|0.23199
23:48:20|0.23199
23:48:21|0.23199
23:48:22|0.23199
23:48:24|0.23199
23:48:25|0.23199
23:48:26|0.23199
23:48:27|0.23199
23:48:27|0.23221
23:48:28|0.23221
23:48:30|0.23221
23:48:31|0.23221
23:48:32|0.23221
23:48:33|0.23221
23:48:34|0.23221
23:48:35|0.23221
23:48:36|0.23221
23:48:37|0.23221
23:48:38|0.23221
23:48:39|0.23221
23:48:40|0.23221
23:48:41|0.23221
23:48:42|0.23221
23:48:43|0.23221
23:48:44|0.23221
23:48:45|0.23221
23:48:46|0.23221
23:48:47|0.23221
23:48:49|0.23221
23:48:49|0.23221
23:48:50|0.23221
23:48:51|0.23221
23:48:52|0.23221
23:48:53|0.23221
23:48:54|0.23221
23:48:55|0.23221
23:48:56|0.23227
23:48:57|0.23227
23:48:58|0.23227
23:48:59|0.23228
23:49:00|0.23228
23:49:01|0.23228
23:49:02|0.23228
23:49:03|0.23221
23:49:04|0.23221
23:49:05|0.23221
23:49:06|0.23221
23:49:07|0.23238
23:49:08|0.23238
23:49:09|0.23238
23:49:11|0.23238
23:49:12|0.23238
23:49:13|0.23238
23:49:15|0.23235
23:49:16|0.23235
23:49:17|0.23199
23:49:19|0.23199
23:49:19|0.23199
23:49:21|0.23199
23:49:22|0.23199
23:49:22|0.23199
23:49:24|0.23199
23:49:24|0.23199
23:49:25|0.23199
23:49:27|0.23199
23:49:27|0.23199
23:49:28|0.23199
23:49:29|0.23199
23:49:31|0.23199
23:49:32|0.23199
23:49:33|0.23199
23:49:34|0.23199
23:49:35|0.23199
23:49:36|0.23199
23:49:37|0.23199
23:49:38|0.23199
23:49:39|0.23199
23:49:40|0.23229
23:49:41|0.23234
23:49:42|0.23234
23:49:43|0.23234
23:49:44|0.23239
23:49:45|0.23239
23:49:46|0.23239
23:49:47|0.23239
23:49:48|0.23239
23:49:49|0.23239
23:49:50|0.23239
23:49:51|0.23239
23:49:52|0.23239
23:49:53|0.23239
23:49:54|0.23199
23:49:55|0.23199
23:49:56|0.23199
23:49:57|0.23199
23:49:58|0.23199
23:49:59|0.23199
23:50:00|0.23199
23:50:01|0.23199
23:50:02|0.23199
23:50:03|0.2322
23:50:04|0.23227
23:50:05|0.23227
23:50:06|0.23227
23:50:07|0.23227
23:50:08|0.23227
23:50:09|0.23227
23:50:10|0.23227
23:50:11|0.23227
23:50:13|0.23227
23:50:13|0.23227
23:50:14|0.23227
23:50:16|0.23227
23:50:16|0.23227
23:50:17|0.23227
23:50:18|0.23227
23:50:20|0.23238
23:50:20|0.23238
23:50:22|0.23238
23:50:23|0.23238
23:50:24|0.2319
23:50:26|0.23199
23:50:26|0.23199
23:50:28|0.23189
23:50:28|0.23189
23:50:29|0.23189
23:50:30|0.23189
23:50:31|0.23167
23:50:32|0.23167
23:50:33|0.23167
23:50:34|0.23167
23:50:35|0.23167
23:50:36|0.23165
23:50:37|0.23167
23:50:38|0.23167
23:50:39|0.23167
23:50:40|0.23167
23:50:41|0.23167
23:50:42|0.23167
23:50:44|0.23167
23:50:44|0.23187
23:50:45|0.23187
23:50:46|0.23187
23:50:48|0.23187
23:50:49|0.23187
23:50:50|0.23187
23:50:51|0.23187
23:50:51|0.23174
23:50:52|0.23174
23:50:53|0.23174
23:50:54|0.23174
23:50:55|0.23174
23:50:56|0.23174
23:50:57|0.23174
23:50:58|0.23174
23:51:00|0.23174
23:51:00|0.23174
23:51:01|0.23174
23:51:02|0.23153
23:51:03|0.23153
23:51:04|0.23153
23:51:05|0.23153
23:51:07|0.23153
23:51:08|0.23153
23:51:09|0.23153
23:51:10|0.23153
23:51:11|0.23153
23:51:12|0.23153
23:51:13|0.23155
23:51:15|0.23155
23:51:15|0.23155
23:51:17|0.23155
23:51:17|0.23155
23:51:19|0.23155
23:51:20|0.23155
23:51:20|0.23155
23:51:22|0.23155
23:51:23|0.23155
23:51:23|0.23155
23:51:25|0.23155
23:51:26|0.23155
23:51:26|0.23155
23:51:27|0.23155
23:51:28|0.23155
23:51:30|0.23131
23:51:31|0.23131
23:51:32|0.23131
23:51:32|0.23143
23:51:34|0.23143
23:51:35|0.23143
23:51:35|0.23143
23:51:37|0.23143
23:51:37|0.23156
23:51:38|0.23156
23:51:39|0.23156
23:51:40|0.23156
23:51:41|0.23156
23:51:42|0.23156
23:51:44|0.23179
23:51:45|0.23179
23:51:46|0.23156
23:51:47|0.23156
23:51:48|0.23156
23:51:49|0.23176
23:51:50|0.23189
23:51:51|0.23189
23:51:52|0.23189
23:51:53|0.23189
23:51:54|0.23189
23:51:55|0.23172
23:51:56|0.23172
23:51:57|0.23172
23:51:58|0.23172
23:51:59|0.23172
23:52:00|0.23172
23:52:01|0.23172
23:52:02|0.23251
23:52:03|0.23251
23:52:04|0.23251
23:52:05|0.23251
23:52:06|0.2325
23:52:07|0.2325
23:52:08|0.23282
23:52:09|0.23291
23:52:10|0.23291
23:52:11|0.2331
23:52:12|0.23321
23:52:13|0.23321
23:52:14|0.23312
23:52:16|0.23312
23:52:17|0.23293
23:52:18|0.23302
23:52:19|0.23348
23:52:20|0.23348
23:52:22|0.23313
23:52:23|0.23313
23:52:23|0.2334
23:52:25|0.2334
23:52:26|0.2334
23:52:27|0.2334
23:52:27|0.2334
23:52:29|0.2334
23:52:30|0.2334
23:52:31|0.2334
23:52:33|0.2334
23:52:33|0.2334
23:52:34|0.23338
23:52:35|0.23341
23:52:37|0.23341
23:52:37|0.23341
23:52:38|0.23341
23:52:39|0.23341
23:52:40|0.23341
23:52:41|0.23341
23:52:42|0.23341
23:52:44|0.23351
23:52:45|0.23351
23:52:46|0.23351
23:52:47|0.23351
23:52:48|0.23341
23:52:49|0.23341
23:52:50|0.23341
23:52:51|0.23341
23:52:52|0.23351
23:52:53|0.23351
23:52:54|0.23351
23:52:55|0.23351
23:52:56|0.23351
23:52:57|0.23351
23:52:58|0.23305
23:52:59|0.23305
23:53:00|0.23327
23:53:02|0.23327
23:53:02|0.23327
23:53:04|0.23341
23:53:05|0.23341
23:53:06|0.23341
23:53:07|0.23341
23:53:08|0.23341
23:53:09|0.234
23:53:11|0.234
23:53:11|0.234
23:53:12|0.234
23:53:14|0.23401
23:53:16|0.234
23:53:17|0.23401
23:53:19|0.23401
23:53:20|0.23401
23:53:21|0.23431
23:53:22|0.23431
23:53:23|0.23409
23:53:25|0.23409
23:53:26|0.23409
23:53:27|0.23409
23:53:28|0.23409
23:53:29|0.23381
23:53:30|0.23381
23:53:31|0.23381
23:53:32|0.23392
23:53:33|0.23392
23:53:34|0.23392
23:53:35|0.23387
23:53:36|0.23387
23:53:37|0.23387
23:53:38|0.23387
23:53:39|0.23387
23:53:40|0.23387
23:53:41|0.23387
23:53:42|0.23382
23:53:43|0.23382
23:53:44|0.23382
23:53:45|0.23397
23:53:46|0.23397
23:53:47|0.23395
23:53:48|0.23399
23:53:49|0.23387
23:53:51|0.23387
23:53:51|0.23387
23:53:52|0.23387
23:53:53|0.23387
23:53:54|0.23387
23:53:55|0.23387
23:53:56|0.23387
23:53:57|0.23387
23:53:58|0.23387
23:53:59|0.23387
23:54:00|0.23387
23:54:01|0.23387
23:54:02|0.23387
23:54:03|0.23387
23:54:04|0.23387
23:54:05|0.23387
23:54:06|0.23387
23:54:07|0.23387
23:54:08|0.23387
23:54:09|0.23387
23:54:10|0.23387
23:54:11|0.23387
23:54:12|0.23387
23:54:14|0.23387
23:54:14|0.23387
23:54:16|0.23387
23:54:17|0.23387
23:54:18|0.23387
23:54:19|0.23387
23:54:20|0.23387
23:54:21|0.23393
23:54:22|0.23393
23:54:23|0.23393
23:54:24|0.23393
23:54:26|0.23376
23:54:27|0.23376
23:54:28|0.23363
23:54:29|0.23363
23:54:30|0.23363
23:54:31|0.23363
23:54:32|0.23363
23:54:32|0.23416
23:54:33|0.23416
23:54:35|0.23392
23:54:36|0.23392
23:54:37|0.23392
23:54:38|0.23412
23:54:38|0.23412
23:54:39|0.23412
23:54:40|0.23412
23:54:42|0.23412
23:54:43|0.23414
23:54:43|0.23414
23:54:45|0.23414
23:54:46|0.23376
23:54:47|0.23383
23:54:47|0.23396
23:54:48|0.23396
23:54:49|0.23378
23:54:51|0.23378
23:54:51|0.23378
23:54:53|0.23378
23:54:53|0.23376
23:54:54|0.23376
23:54:56|0.23376
23:54:56|0.23376
23:54:57|0.23376
23:54:58|0.23376
23:54:59|0.23376
23:55:00|0.23376
23:55:02|0.23383
23:55:03|0.23413
23:55:04|0.23413
23:55:05|0.23413
23:55:06|0.23413
23:55:07|0.23413
23:55:08|0.23388
23:55:09|0.23388
23:55:10|0.23388
23:55:11|0.23388
23:55:12|0.23388
23:55:13|0.23393
23:55:14|0.23393
23:55:15|0.23393
23:55:17|0.23391
23:55:18|0.23391
23:55:20|0.23376
23:55:20|0.23387
23:55:21|0.23387
23:55:23|0.23387
23:55:24|0.23363
23:55:25|0.23362
23:55:26|0.23362
23:55:27|0.23362
23:55:28|0.23362
23:55:29|0.23362
23:55:30|0.23362
23:55:31|0.23362
23:55:32|0.23362
23:55:33|0.23362
23:55:34|0.23362
23:55:35|0.23362
23:55:36|0.23362
23:55:37|0.23362
23:55:38|0.23379
23:55:39|0.23379
23:55:40|0.23379
23:55:41|0.23379
23:55:42|0.23364
23:55:43|0.23365
23:55:44|0.23318
23:55:45|0.23318
23:55:46|0.233
23:55:47|0.23346
23:55:48|0.23346
23:55:49|0.23346
23:55:50|0.23375
23:55:51|0.23375
23:55:52|0.23375
23:55:53|0.23375
23:55:54|0.23375
23:55:55|0.23375
23:55:56|0.23375
23:55:57|0.2338
23:55:59|0.2338
23:56:00|0.2338
23:56:00|0.2338
23:56:01|0.2338
23:56:03|0.2338
23:56:03|0.2338
23:56:04|0.2338
23:56:05|0.2338
23:56:06|0.2338
23:56:07|0.23337
23:56:08|0.23337
23:56:10|0.23337
23:56:10|0.23337
23:56:11|0.23337
23:56:12|0.23337
23:56:13|0.23337
23:56:14|0.23337
23:56:15|0.23337
23:56:16|0.23337
23:56:18|0.23337
23:56:20|0.23364
23:56:20|0.23364
23:56:21|0.23364
23:56:23|0.23399
23:56:23|0.23401
23:56:24|0.23401
23:56:25|0.23401
23:56:26|0.23401
23:56:27|0.23401
23:56:28|0.23401
23:56:29|0.23401
23:56:30|0.234
23:56:31|0.234
23:56:32|0.234
23:56:33|0.234
23:56:34|0.234
23:56:35|0.234
23:56:36|0.234
23:56:37|0.23387
23:56:38|0.23387
23:56:40|0.23387
23:56:40|0.23387
23:56:41|0.23387
23:56:42|0.23399
23:56:43|0.2338
23:56:44|0.23389
23:56:45|0.23383
23:56:46|0.2338
23:56:47|0.2338
23:56:48|0.2338
23:56:49|0.2338
23:56:50|0.2338
23:56:51|0.2338
23:56:52|0.2338
23:56:53|0.23392
23:56:54|0.23392
23:56:55|0.2338
23:56:56|0.2338
23:56:57|0.2338
23:56:59|0.2338
23:56:59|0.2338
23:57:00|0.2338
23:57:01|0.2338
23:57:02|0.2338
23:57:03|0.2338
23:57:04|0.23372
23:57:05|0.23387
23:57:06|0.23387
23:57:07|0.23387
23:57:08|0.23387
23:57:09|0.23387
23:57:10|0.23387
23:57:11|0.23387
23:57:12|0.23387
23:57:13|0.23387
23:57:14|0.23387
23:57:15|0.23387
23:57:16|0.23387
23:57:17|0.23387
23:57:19|0.23387
23:57:20|0.23387
23:57:22|0.23387
23:57:23|0.23387
23:57:24|0.23387
23:57:25|0.23387
23:57:26|0.23387
23:57:27|0.23387
23:57:28|0.23387
23:57:29|0.23387
23:57:30|0.23387
23:57:31|0.23387
23:57:32|0.23387
23:57:33|0.23408
23:57:34|0.23408
23:57:35|0.23408
23:57:36|0.23408
23:57:37|0.23387
23:57:38|0.23387
23:57:40|0.23387
23:57:41|0.23387
23:57:41|0.23387
23:57:43|0.23387
23:57:44|0.23387
23:57:45|0.23387
23:57:45|0.23387
23:57:46|0.23387
23:57:47|0.23387
23:57:48|0.23387
23:57:50|0.23387
23:57:51|0.23387
23:57:52|0.23387
23:57:53|0.234
23:57:54|0.234
23:57:54|0.234
23:57:55|0.234
23:57:57|0.234
23:57:57|0.234
23:57:58|0.234
23:57:59|0.234
23:58:01|0.23408
23:58:01|0.23408
23:58:03|0.23408
23:58:04|0.23408
23:58:05|0.23408
23:58:06|0.23408
23:58:07|0.23408
23:58:08|0.23408
23:58:09|0.23408
23:58:10|0.23408
23:58:11|0.23413
23:58:12|0.23413
23:58:13|0.23398
23:58:14|0.23398
23:58:15|0.23398
23:58:16|0.23398
23:58:17|0.23398
23:58:18|0.23398
23:58:19|0.23412
23:58:20|0.23412
23:58:22|0.23412
23:58:23|0.23412
23:58:24|0.23402
23:58:26|0.23402
23:58:27|0.23402
23:58:28|0.23402
23:58:29|0.23402
23:58:30|0.23402
23:58:31|0.23402
23:58:32|0.23402
23:58:34|0.23398
23:58:35|0.2341
23:58:35|0.2341
23:58:36|0.23398
23:58:37|0.23387
23:58:38|0.23387
23:58:40|0.23387
23:58:41|0.23387
23:58:42|0.23387
23:58:42|0.2338
23:58:43|0.23387
23:58:45|0.23387
23:58:45|0.23387
23:58:46|0.23387
23:58:48|0.23387
23:58:49|0.23387
23:58:50|0.23387
23:58:51|0.23414
23:58:52|0.23416
23:58:53|0.23447
23:58:55|0.23452
23:58:56|0.23457
23:58:56|0.23442
23:58:58|0.23459
23:58:58|0.23451
23:58:59|0.23447
23:59:01|0.23448
23:59:02|0.23448
23:59:03|0.23448
23:59:04|0.2343
23:59:04|0.2343
23:59:06|0.2343
23:59:07|0.23456
23:59:08|0.23456
23:59:09|0.23456
23:59:09|0.23456
23:59:11|0.23456
23:59:13|0.23462
23:59:13|0.23462
23:59:14|0.23451
23:59:15|0.2344
23:59:16|0.23466
23:59:17|0.23466
23:59:18|0.23466
23:59:19|0.23466
23:59:21|0.23466
23:59:22|0.23466
23:59:24|0.23466
23:59:26|0.23444
23:59:27|0.23444
23:59:28|0.23444
23:59:29|0.23444
23:59:30|0.23444
23:59:31|0.23444
23:59:32|0.23444
23:59:33|0.23444
23:59:35|0.23444
23:59:35|0.23432
23:59:37|0.23441
23:59:38|0.23441
23:59:39|0.23441
23:59:40|0.23439
23:59:41|0.23467
23:59:41|0.23467
23:59:42|0.23447
23:59:44|0.23447
23:59:45|0.23447
23:59:46|0.23439
23:59:47|0.23439
23:59:48|0.23441
23:59:49|0.23441
23:59:50|0.23441
23:59:51|0.23441
23:59:52|0.23441
23:59:53|0.23441
23:59:54|0.23441
23:59:55|0.23441
23:59:56|0.23441
23:59:57|0.23441
23:59:58|0.23441
23:59:59|0.23441