00:00:01|0.23
00:00:01|0.23008
00:00:04|0.2301
00:00:04|0.23009
00:00:05|0.23009
00:00:06|0.23036
00:00:08|0.23045
00:00:08|0.23045
00:00:09|0.23045
00:00:10|0.23045
00:00:11|0.23019
00:00:12|0.23065
00:00:13|0.23065
00:00:14|0.23026
00:00:15|0.23029
00:00:16|0.23018
00:00:17|0.2302
00:00:18|0.22989
00:00:19|0.22989
00:00:21|0.22978
00:00:21|0.22929
00:00:22|0.22907
00:00:23|0.22893
00:00:24|0.22866
00:00:25|0.22853
00:00:26|0.22844
00:00:28|0.22835
00:00:28|0.22851
00:00:30|0.22849
00:00:30|0.22863
00:00:31|0.22822
00:00:32|0.22839
00:00:33|0.22839
00:00:35|0.22894
00:00:36|0.22934
00:00:38|0.22974
00:00:39|0.23033
00:00:41|0.23146
00:00:42|0.23145
00:00:43|0.23133
00:00:44|0.2309
00:00:45|0.23063
00:00:46|0.2307
00:00:46|0.2307
00:00:48|0.23076
00:00:48|0.23069
00:00:49|0.23091
00:00:51|0.23068
00:00:52|0.22994
00:00:52|0.23058
00:00:53|0.2302
00:00:55|0.23064
00:00:56|0.23064
00:00:56|0.23058
00:00:58|0.23058
00:00:59|0.22975
00:00:59|0.22934
00:01:01|0.22952
00:01:02|0.22863
00:01:02|0.2281
00:01:03|0.228
00:01:05|0.22754
00:01:05|0.22746
00:01:07|0.22819
00:01:08|0.22848
00:01:09|0.22824
00:01:09|0.22785
00:01:11|0.22773
00:01:12|0.2278
00:01:13|0.22822
00:01:13|0.22819
00:01:14|0.22823
00:01:17|0.22772
00:01:17|0.22738
00:01:19|0.22703
00:01:19|0.22686
00:01:20|0.22703
00:01:21|0.22651
00:01:22|0.22651
00:01:24|0.22662
00:01:24|0.22686
00:01:25|0.22672
00:01:26|0.22686
00:01:27|0.22669
00:01:28|0.2268
00:01:29|0.22736
00:01:31|0.2274
00:01:32|0.2271
00:01:33|0.22721
00:01:34|0.22701
00:01:34|0.22701
00:01:37|0.22701
00:01:38|0.22624
00:01:40|0.2266
00:01:41|0.2265
00:01:42|0.22637
00:01:43|0.22629
00:01:44|0.22622
00:01:45|0.22602
00:01:46|0.22581
00:01:48|0.225
00:01:49|0.22451
00:01:50|0.22414
00:01:51|0.22388
00:01:52|0.22451
00:01:52|0.22433
00:01:54|0.22443
00:01:55|0.22537
00:01:56|0.22494
00:01:57|0.22551
00:01:58|0.22535
00:01:59|0.22533
00:02:00|0.22551
00:02:00|0.22553
00:02:02|0.22543
00:02:03|0.22527
00:02:04|0.22509
00:02:05|0.22517
00:02:06|0.22462
00:02:07|0.22495
00:02:08|0.22457
00:02:09|0.22423
00:02:10|0.2246
00:02:11|0.22334
00:02:12|0.2247
00:02:13|0.22516
00:02:14|0.22495
00:02:15|0.22492
00:02:16|0.22502
00:02:17|0.22489
00:02:18|0.22475
00:02:19|0.2246
00:02:20|0.22456
00:02:21|0.22443
00:02:22|0.22477
00:02:23|0.22495
00:02:24|0.22486
00:02:25|0.22441
00:02:26|0.22441
00:02:27|0.22482
00:02:28|0.22451
00:02:29|0.22451
00:02:30|0.225
00:02:31|0.22451
00:02:32|0.2246
00:02:33|0.22457
00:02:34|0.22478
00:02:35|0.2246
00:02:36|0.22457
00:02:38|0.22457
00:02:39|0.22439
00:02:40|0.22438
00:02:42|0.224
00:02:43|0.224
00:02:44|0.224
00:02:45|0.22391
00:02:47|0.22404
00:02:47|0.22411
00:02:49|0.22388
00:02:49|0.22318
00:02:51|0.22365
00:02:51|0.22365
00:02:52|0.22322
00:02:54|0.22326
00:02:56|0.22323
00:02:57|0.22251
00:02:58|0.22264
00:02:59|0.2227
00:03:00|0.22251
00:03:01|0.22311
00:03:02|0.22294
00:03:03|0.22326
00:03:04|0.22378
00:03:05|0.22417
00:03:06|0.22423
00:03:07|0.22437
00:03:08|0.22383
00:03:09|0.22427
00:03:11|0.2245
00:03:12|0.22412
00:03:13|0.22401
00:03:14|0.22431
00:03:15|0.22456
00:03:16|0.22427
00:03:17|0.2243
00:03:18|0.22414
00:03:19|0.2239
00:03:20|0.22454
00:03:20|0.225
00:03:22|0.22454
00:03:23|0.22486
00:03:23|0.22431
00:03:25|0.22459
00:03:26|0.22431
00:03:27|0.225
00:03:28|0.22557
00:03:29|0.22566
00:03:30|0.22567
00:03:31|0.22533
00:03:32|0.22584
00:03:33|0.22542
00:03:34|0.22542
00:03:35|0.22542
00:03:36|0.22542
00:03:37|0.22542
00:03:39|0.22504
00:03:41|0.22442
00:03:42|0.22393
00:03:43|0.22416
00:03:43|0.22416
00:03:45|0.22415
00:03:46|0.22409
00:03:46|0.22337
00:03:48|0.2236
00:03:49|0.22384
00:03:50|0.2241
00:03:51|0.22409
00:03:52|0.22382
00:03:53|0.22382
00:03:54|0.2241
00:03:55|0.2234
00:03:56|0.2234
00:03:57|0.22357
00:03:58|0.22357
00:03:59|0.22357
00:04:00|0.22404
00:04:01|0.2235
00:04:02|0.2235
00:04:03|0.2235
00:04:04|0.2235
00:04:05|0.22378
00:04:06|0.22378
00:04:07|0.22374
00:04:08|0.22374
00:04:09|0.22374
00:04:10|0.22325
00:04:11|0.22321
00:04:12|0.22307
00:04:13|0.22334
00:04:14|0.223
00:04:15|0.22303
00:04:16|0.22259
00:04:17|0.22234
00:04:18|0.22231
00:04:19|0.22284
00:04:20|0.22318
00:04:21|0.22317
00:04:22|0.22259
00:04:23|0.22259
00:04:24|0.22278
00:04:25|0.22281
00:04:26|0.22281
00:04:27|0.2226
00:04:28|0.2226
00:04:29|0.22335
00:04:30|0.2241
00:04:31|0.22377
00:04:32|0.22463
00:04:33|0.22465
00:04:34|0.22426
00:04:35|0.22451
00:04:36|0.22451
00:04:37|0.22451
00:04:38|0.22451
00:04:40|0.22384
00:04:41|0.22327
00:04:42|0.2234
00:04:44|0.22331
00:04:45|0.22371
00:04:46|0.22371
00:04:48|0.22352
00:04:49|0.22367
00:04:50|0.22367
00:04:51|0.22367
00:04:52|0.22352
00:04:53|0.22361
00:04:54|0.22387
00:04:54|0.22377
00:04:55|0.22377
00:04:57|0.22452
00:04:58|0.22452
00:04:59|0.22424
00:05:00|0.22449
00:05:01|0.22426
00:05:02|0.22426
00:05:03|0.22426
00:05:04|0.22397
00:05:05|0.22397
00:05:06|0.22406
00:05:07|0.22406
00:05:08|0.22406
00:05:09|0.22404
00:05:10|0.22439
00:05:11|0.22382
00:05:11|0.2237
00:05:13|0.22363
00:05:14|0.22363
00:05:15|0.22363
00:05:16|0.2237
00:05:17|0.22382
00:05:18|0.22374
00:05:19|0.22374
00:05:20|0.22374
00:05:21|0.2236
00:05:22|0.22337
00:05:23|0.22337
00:05:24|0.22338
00:05:25|0.22359
00:05:26|0.22402
00:05:27|0.22426
00:05:28|0.22442
00:05:29|0.22475
00:05:30|0.22486
00:05:31|0.22441
00:05:32|0.22484
00:05:34|0.22457
00:05:34|0.22452
00:05:35|0.22455
00:05:36|0.22441
00:05:37|0.22447
00:05:38|0.22424
00:05:40|0.22404
00:05:41|0.224
00:05:43|0.2236
00:05:45|0.22359
00:05:47|0.22337
00:05:48|0.22336
00:05:49|0.22332
00:05:50|0.22337
00:05:50|0.22346
00:05:51|0.22346
00:05:52|0.2234
00:05:53|0.2234
00:05:55|0.22337
00:05:56|0.22339
00:05:56|0.22341
00:05:57|0.22356
00:05:59|0.22351
00:06:01|0.22329
00:06:01|0.22331
00:06:02|0.22332
00:06:03|0.22332
00:06:04|0.22332
00:06:05|0.22333
00:06:06|0.22329
00:06:08|0.22335
00:06:09|0.22339
00:06:09|0.22394
00:06:10|0.22394
00:06:11|0.22406
00:06:13|0.22366
00:06:13|0.22372
00:06:15|0.22372
00:06:16|0.22372
00:06:17|0.22372
00:06:17|0.22372
00:06:18|0.2235
00:06:19|0.2235
00:06:21|0.22352
00:06:22|0.22352
00:06:22|0.22352
00:06:23|0.2235
00:06:24|0.22354
00:06:25|0.22354
00:06:26|0.22346
00:06:28|0.22338
00:06:28|0.22338
00:06:29|0.22338
00:06:31|0.22355
00:06:31|0.22355
00:06:33|0.22369
00:06:33|0.22358
00:06:34|0.22364
00:06:35|0.22364
00:06:37|0.22364
00:06:37|0.22364
00:06:39|0.2235
00:06:39|0.22334
00:06:42|0.22363
00:06:44|0.22338
00:06:46|0.22332
00:06:48|0.22321
00:06:49|0.22322
00:06:51|0.2235
00:06:52|0.2235
00:06:53|0.22351
00:06:53|0.22263
00:06:54|0.22261
00:06:55|0.22231
00:06:57|0.22231
00:06:58|0.22231
00:06:59|0.22271
00:07:00|0.2232
00:07:01|0.22288
00:07:02|0.2229
00:07:03|0.22287
00:07:04|0.22237
00:07:05|0.22218
00:07:06|0.22235
00:07:07|0.22235
00:07:08|0.22252
00:07:09|0.22248
00:07:10|0.22235
00:07:11|0.22235
00:07:12|0.22173
00:07:13|0.2217
00:07:14|0.22172
00:07:15|0.22167
00:07:16|0.222
00:07:17|0.22154
00:07:18|0.22154
00:07:19|0.222
00:07:20|0.22234
00:07:21|0.22136
00:07:22|0.22167
00:07:23|0.222
00:07:24|0.22175
00:07:25|0.22181
00:07:26|0.2216
00:07:27|0.2216
00:07:28|0.22167
00:07:29|0.22175
00:07:30|0.22226
00:07:31|0.22226
00:07:32|0.22188
00:07:33|0.22197
00:07:34|0.22162
00:07:35|0.22162
00:07:36|0.22166
00:07:37|0.2216
00:07:38|0.22154
00:07:39|0.22136
00:07:40|0.22136
00:07:41|0.22139
00:07:43|0.22139
00:07:43|0.22153
00:07:46|0.22146
00:07:46|0.22142
00:07:47|0.22136
00:07:49|0.22129
00:07:49|0.22125
00:07:51|0.22122
00:07:52|0.22117
00:07:52|0.22092
00:07:53|0.221
00:07:55|0.22099
00:07:56|0.221
00:07:56|0.22061
00:07:57|0.2206
00:07:59|0.22098
00:07:59|0.22051
00:08:00|0.22098
00:08:02|0.221
00:08:02|0.22098
00:08:04|0.22057
00:08:05|0.221
00:08:06|0.221
00:08:07|0.221
00:08:08|0.22154
00:08:09|0.22159
00:08:10|0.22182
00:08:10|0.22132
00:08:12|0.22182
00:08:12|0.22154
00:08:14|0.22154
00:08:15|0.22141
00:08:16|0.22126
00:08:17|0.22147
00:08:17|0.22147
00:08:19|0.22103
00:08:20|0.22102
00:08:21|0.22149
00:08:22|0.22126
00:08:23|0.22147
00:08:24|0.22147
00:08:25|0.22149
00:08:25|0.22146
00:08:26|0.22146
00:08:27|0.22135
00:08:29|0.2215
00:08:29|0.2215
00:08:31|0.2215
00:08:32|0.2215
00:08:32|0.2215
00:08:33|0.22135
00:08:34|0.22135
00:08:36|0.22126
00:08:37|0.22127
00:08:38|0.22057
00:08:38|0.22057
00:08:40|0.22057
00:08:41|0.22057
00:08:42|0.22118
00:08:44|0.22115
00:08:44|0.22113
00:08:47|0.22065
00:08:48|0.22065
00:08:49|0.2206
00:08:51|0.22028
00:08:52|0.22029
00:08:53|0.22057
00:08:54|0.22043
00:08:55|0.22042
00:08:55|0.22061
00:08:57|0.22065
00:08:58|0.22065
00:08:58|0.22065
00:09:00|0.2206
00:09:01|0.22029
00:09:02|0.2206
00:09:03|0.22023
00:09:04|0.2206
00:09:05|0.21987
00:09:06|0.21981
00:09:07|0.2192
00:09:08|0.21956
00:09:09|0.21986
00:09:10|0.21982
00:09:11|0.21957
00:09:11|0.21943
00:09:13|0.21951
00:09:14|0.21943
00:09:15|0.21965
00:09:17|0.21992
00:09:18|0.21943
00:09:19|0.21987
00:09:20|0.2195
00:09:21|0.21949
00:09:22|0.2197
00:09:23|0.21954
00:09:24|0.21987
00:09:25|0.21943
00:09:26|0.2194
00:09:26|0.2194
00:09:28|0.21916
00:09:29|0.21943
00:09:30|0.21926
00:09:31|0.21973
00:09:32|0.21916
00:09:33|0.21916
00:09:34|0.21916
00:09:35|0.21919
00:09:35|0.21944
00:09:37|0.21913
00:09:37|0.21906
00:09:38|0.21906
00:09:39|0.21901
00:09:41|0.21896
00:09:41|0.21894
00:09:43|0.21918
00:09:45|0.21943
00:09:47|0.21933
00:09:47|0.21937
00:09:49|0.21938
00:09:50|0.21906
00:09:52|0.21933
00:09:53|0.21906
00:09:54|0.21906
00:09:54|0.21906
00:09:56|0.21908
00:09:57|0.21906
00:09:59|0.2193
00:10:00|0.21894
00:10:02|0.2188
00:10:03|0.2188
00:10:04|0.2189
00:10:04|0.21911
00:10:05|0.21928
00:10:06|0.21963
00:10:08|0.21933
00:10:08|0.21923
00:10:10|0.21924
00:10:11|0.21891
00:10:12|0.21907
00:10:13|0.2192
00:10:13|0.21936
00:10:14|0.21928
00:10:15|0.21933
00:10:16|0.21924
00:10:17|0.21938
00:10:18|0.21955
00:10:19|0.21955
00:10:20|0.2192
00:10:21|0.2188
00:10:22|0.21912
00:10:23|0.21931
00:10:24|0.21908
00:10:25|0.21911
00:10:27|0.219
00:10:27|0.2193
00:10:30|0.21898
00:10:30|0.21922
00:10:31|0.21928
00:10:32|0.21898
00:10:33|0.21922
00:10:34|0.219
00:10:35|0.21917
00:10:36|0.21881
00:10:37|0.21913
00:10:38|0.21912
00:10:39|0.21912
00:10:40|0.22
00:10:41|0.22
00:10:42|0.22011
00:10:43|0.22001
00:10:44|0.21975
00:10:47|0.21981
00:10:49|0.21963
00:10:49|0.21996
00:10:51|0.21978
00:10:52|0.21973
00:10:53|0.21974
00:10:54|0.21974
00:10:55|0.21987
00:10:56|0.21981
00:10:57|0.21982
00:10:58|0.22025
00:10:59|0.22029
00:11:00|0.22049
00:11:01|0.22026
00:11:02|0.22022
00:11:04|0.22035
00:11:04|0.22056
00:11:06|0.22057
00:11:06|0.22056
00:11:07|0.2207
00:11:09|0.22093
00:11:10|0.22101
00:11:10|0.22126
00:11:11|0.2215
00:11:12|0.22115
00:11:14|0.22091
00:11:14|0.22054
00:11:17|0.2209
00:11:17|0.22071
00:11:19|0.22016
00:11:19|0.22054
00:11:20|0.22035
00:11:22|0.22034
00:11:23|0.22016
00:11:24|0.22016
00:11:24|0.22038
00:11:25|0.2202
00:11:26|0.22033
00:11:28|0.21997
00:11:28|0.22022
00:11:30|0.21971
00:11:31|0.21964
00:11:32|0.21953
00:11:34|0.21952
00:11:34|0.21952
00:11:35|0.21937
00:11:36|0.21909
00:11:37|0.21923
00:11:38|0.21937
00:11:40|0.21924
00:11:40|0.21944
00:11:41|0.21944
00:11:44|0.21924
00:11:44|0.21921
00:11:47|0.21929
00:11:48|0.2191
00:11:50|0.2191
00:11:52|0.2193
00:11:53|0.21924
00:11:54|0.21944
00:11:56|0.21953
00:11:57|0.21937
00:11:58|0.21973
00:11:59|0.21973
00:12:00|0.21921
00:12:01|0.21921
00:12:02|0.21921
00:12:03|0.21945
00:12:04|0.21945
00:12:05|0.21941
00:12:07|0.21923
00:12:08|0.21938
00:12:09|0.21923
00:12:10|0.21923
00:12:11|0.21923
00:12:12|0.21926
00:12:13|0.21926
00:12:14|0.2192
00:12:15|0.21911
00:12:16|0.21944
00:12:17|0.21944
00:12:18|0.21944
00:12:19|0.21921
00:12:20|0.21921
00:12:21|0.2194
00:12:22|0.2194
00:12:23|0.21926
00:12:24|0.2192
00:12:25|0.2192
00:12:26|0.2192
00:12:27|0.21938
00:12:28|0.21879
00:12:29|0.21891
00:12:30|0.21872
00:12:31|0.21872
00:12:32|0.21885
00:12:33|0.21891
00:12:34|0.21878
00:12:36|0.21898
00:12:37|0.21876
00:12:38|0.21876
00:12:39|0.21895
00:12:40|0.21876
00:12:41|0.21877
00:12:42|0.21877
00:12:43|0.21904
00:12:44|0.21879
00:12:45|0.21923
00:12:46|0.21906
00:12:48|0.21994
00:12:48|0.21978
00:12:50|0.2201
00:12:52|0.21983
00:12:52|0.21988
00:12:53|0.21998
00:12:54|0.21992
00:12:56|0.21992
00:12:57|0.21959
00:12:57|0.21969
00:12:59|0.21969
00:12:59|0.21967
00:13:01|0.2194
00:13:02|0.2194
00:13:03|0.2197
00:13:04|0.2196
00:13:05|0.2196
00:13:06|0.21988
00:13:06|0.21973
00:13:07|0.21998
00:13:09|0.21969
00:13:10|0.21966
00:13:10|0.21973
00:13:12|0.21967
00:13:13|0.21994
00:13:14|0.21955
00:13:15|0.21981
00:13:16|0.21955
00:13:17|0.21951
00:13:17|0.21989
00:13:18|0.21994
00:13:20|0.21981
00:13:21|0.21959
00:13:22|0.21959
00:13:23|0.21951
00:13:24|0.2195
00:13:25|0.21941
00:13:25|0.21959
00:13:27|0.21929
00:13:28|0.21929
00:13:29|0.21929
00:13:29|0.2191
00:13:31|0.21906
00:13:32|0.21906
00:13:33|0.2193
00:13:34|0.2193
00:13:35|0.21944
00:13:36|0.21938
00:13:37|0.2193
00:13:38|0.2197
00:13:39|0.21978
00:13:40|0.21983
00:13:41|0.21962
00:13:42|0.21962
00:13:43|0.21965
00:13:44|0.21967
00:13:45|0.21967
00:13:46|0.22
00:13:47|0.22
00:13:49|0.22019
00:13:50|0.22
00:13:51|0.21975
00:13:53|0.21981
00:13:55|0.21982
00:13:56|0.21965
00:13:57|0.21977
00:13:59|0.21977
00:14:00|0.21975
00:14:01|0.21975
00:14:02|0.21975
00:14:03|0.2196
00:14:04|0.21955
00:14:05|0.2197
00:14:06|0.21975
00:14:07|0.21974
00:14:08|0.21973
00:14:09|0.21975
00:14:10|0.21975
00:14:11|0.21975
00:14:12|0.21975
00:14:13|0.21975
00:14:14|0.21969
00:14:15|0.21925
00:14:16|0.21925
00:14:17|0.21956
00:14:18|0.21938
00:14:19|0.21938
00:14:21|0.21933
00:14:21|0.21933
00:14:22|0.21933
00:14:23|0.21933
00:14:24|0.21933
00:14:25|0.2196
00:14:26|0.21964
00:14:27|0.22012
00:14:28|0.22056
00:14:29|0.22057
00:14:30|0.22038
00:14:31|0.22008
00:14:32|0.22008
00:14:33|0.22008
00:14:34|0.22008
00:14:35|0.21975
00:14:36|0.21975
00:14:37|0.22006
00:14:38|0.22006
00:14:39|0.22004
00:14:40|0.21995
00:14:41|0.22
00:14:42|0.22022
00:14:43|0.22
00:14:44|0.22
00:14:45|0.21998
00:14:46|0.21998
00:14:47|0.21992
00:14:49|0.21931
00:14:51|0.21931
00:14:52|0.21969
00:14:53|0.21968
00:14:54|0.21968
00:14:56|0.21978
00:14:57|0.21968
00:14:58|0.21985
00:14:59|0.21946
00:15:00|0.21994
00:15:01|0.21992
00:15:02|0.21978
00:15:03|0.21985
00:15:05|0.21977
00:15:05|0.2202
00:15:06|0.22014
00:15:07|0.22041
00:15:08|0.22032
00:15:09|0.2206
00:15:10|0.2206
00:15:11|0.22071
00:15:12|0.22088
00:15:13|0.22071
00:15:14|0.22067
00:15:16|0.22067
00:15:16|0.22101
00:15:17|0.2213
00:15:18|0.22128
00:15:19|0.22115
00:15:20|0.22154
00:15:21|0.22114
00:15:23|0.22146
00:15:23|0.22101
00:15:24|0.22122
00:15:25|0.22122
00:15:27|0.22121
00:15:27|0.22129
00:15:28|0.22129
00:15:29|0.22129
00:15:30|0.22128
00:15:31|0.22121
00:15:32|0.22121
00:15:33|0.2213
00:15:34|0.22152
00:15:35|0.22134
00:15:36|0.22124
00:15:37|0.22111
00:15:38|0.22104
00:15:39|0.22104
00:15:40|0.221
00:15:42|0.22046
00:15:42|0.22055
00:15:43|0.22013
00:15:44|0.22051
00:15:45|0.22051
00:15:46|0.22075
00:15:47|0.22075
00:15:49|0.22075
00:15:51|0.2213
00:15:52|0.22046
00:15:53|0.22077
00:15:55|0.221
00:15:57|0.22067
00:15:58|0.22067
00:15:59|0.22077
00:16:02|0.22077
00:16:02|0.22076
00:16:03|0.22076
00:16:04|0.22059
00:16:05|0.22067
00:16:07|0.22035
00:16:07|0.22062
00:16:09|0.22076
00:16:09|0.22076
00:16:11|0.22071
00:16:12|0.22071
00:16:13|0.22071
00:16:14|0.22071
00:16:14|0.22071
00:16:16|0.22071
00:16:16|0.22033
00:16:17|0.22033
00:16:19|0.22035
00:16:20|0.2203
00:16:21|0.2203
00:16:22|0.22037
00:16:23|0.22037
00:16:23|0.22037
00:16:25|0.21994
00:16:25|0.22008
00:16:27|0.21987
00:16:28|0.21969
00:16:29|0.21969
00:16:30|0.21968
00:16:31|0.21952
00:16:32|0.21967
00:16:33|0.21956
00:16:34|0.21949
00:16:35|0.21944
00:16:36|0.21944
00:16:37|0.21938
00:16:38|0.21938
00:16:39|0.2194
00:16:40|0.2194
00:16:41|0.21942
00:16:42|0.21907
00:16:42|0.21907
00:16:44|0.21907
00:16:45|0.21889
00:16:46|0.21889
00:16:46|0.21889
00:16:47|0.21872
00:16:49|0.21873
00:16:49|0.21873
00:16:52|0.21883
00:16:54|0.21851
00:16:54|0.21851
00:16:56|0.2186
00:16:58|0.2183
00:16:58|0.21848
00:17:00|0.21845
00:17:01|0.21845
00:17:02|0.2185
00:17:04|0.2185
00:17:04|0.21871
00:17:05|0.21912
00:17:06|0.21898
00:17:07|0.21927
00:17:08|0.21917
00:17:09|0.21898
00:17:10|0.21898
00:17:12|0.21875
00:17:13|0.21875
00:17:14|0.21859
00:17:15|0.21829
00:17:15|0.21829
00:17:17|0.21829
00:17:18|0.21829
00:17:19|0.21829
00:17:20|0.21824
00:17:21|0.21816
00:17:22|0.21801
00:17:23|0.21813
00:17:24|0.2185
00:17:25|0.218
00:17:26|0.218
00:17:27|0.21816
00:17:28|0.21793
00:17:29|0.2182
00:17:30|0.2182
00:17:31|0.218
00:17:32|0.21843
00:17:33|0.21843
00:17:34|0.2185
00:17:35|0.21825
00:17:36|0.21848
00:17:37|0.21806
00:17:38|0.21806
00:17:39|0.21812
00:17:40|0.21812
00:17:41|0.21848
00:17:42|0.2185
00:17:43|0.21851
00:17:44|0.21851
00:17:45|0.21848
00:17:46|0.21816
00:17:47|0.21799
00:17:48|0.21799
00:17:49|0.218
00:17:50|0.21792
00:17:51|0.21755
00:17:53|0.21755
00:17:54|0.21745
00:17:56|0.21763
00:17:57|0.21744
00:17:58|0.2172
00:17:59|0.2172
00:18:00|0.2172
00:18:01|0.21749
00:18:02|0.21765
00:18:03|0.21764
00:18:04|0.2172
00:18:05|0.21767
00:18:06|0.21767
00:18:07|0.21745
00:18:08|0.21733
00:18:10|0.21734
00:18:10|0.21734
00:18:11|0.21808
00:18:12|0.2178
00:18:13|0.21766
00:18:14|0.218
00:18:15|0.2178
00:18:17|0.21768
00:18:18|0.21766
00:18:19|0.21769
00:18:20|0.21761
00:18:21|0.21761
00:18:22|0.21765
00:18:22|0.21794
00:18:24|0.21777
00:18:25|0.21766
00:18:26|0.21808
00:18:27|0.21785
00:18:28|0.21782
00:18:29|0.21786
00:18:30|0.21786
00:18:31|0.21786
00:18:32|0.21786
00:18:33|0.21785
00:18:34|0.21785
00:18:35|0.21813
00:18:36|0.2179
00:18:37|0.21792
00:18:38|0.21792
00:18:39|0.21793
00:18:40|0.21793
00:18:41|0.21819
00:18:42|0.21825
00:18:43|0.21815
00:18:44|0.21818
00:18:45|0.21815
00:18:46|0.21876
00:18:47|0.21903
00:18:48|0.21915
00:18:49|0.21915
00:18:50|0.2188
00:18:51|0.2188
00:18:52|0.21875
00:18:54|0.21875
00:18:56|0.21843
00:18:57|0.21843
00:18:59|0.21843
00:19:00|0.21829
00:19:01|0.21829
00:19:03|0.21845
00:19:03|0.21846
00:19:04|0.21854
00:19:06|0.21854
00:19:07|0.21876
00:19:08|0.21898
00:19:09|0.21898
00:19:10|0.21876
00:19:11|0.21922
00:19:12|0.21937
00:19:13|0.21928
00:19:14|0.21928
00:19:15|0.21928
00:19:16|0.21898
00:19:17|0.21876
00:19:18|0.21876
00:19:19|0.21903
00:19:20|0.21903
00:19:21|0.21933
00:19:22|0.21938
00:19:23|0.21962
00:19:24|0.21938
00:19:25|0.21939
00:19:26|0.21916
00:19:27|0.21916
00:19:28|0.21913
00:19:30|0.2187
00:19:30|0.2187
00:19:31|0.2187
00:19:33|0.2187
00:19:33|0.21845
00:19:34|0.21846
00:19:35|0.21861
00:19:36|0.21865
00:19:37|0.2185
00:19:39|0.21846
00:19:40|0.21864
00:19:41|0.21864
00:19:41|0.21864
00:19:42|0.21864
00:19:43|0.21864
00:19:44|0.21864
00:19:46|0.21844
00:19:47|0.21844
00:19:47|0.21863
00:19:49|0.21863
00:19:49|0.21846
00:19:50|0.21873
00:19:51|0.2183
00:19:52|0.21848
00:19:55|0.21844
00:19:55|0.21823
00:19:56|0.21823
00:19:57|0.21823
00:20:00|0.21802
00:20:01|0.21823
00:20:02|0.21836
00:20:02|0.2182
00:20:04|0.21806
00:20:05|0.21802
00:20:06|0.21802
00:20:07|0.21813
00:20:08|0.21807
00:20:09|0.21807
00:20:10|0.21807
00:20:11|0.21807
00:20:12|0.21823
00:20:13|0.21807
00:20:14|0.21807
00:20:15|0.21863
00:20:16|0.21863
00:20:17|0.2188
00:20:18|0.21864
00:20:19|0.21867
00:20:21|0.21843
00:20:22|0.21855
00:20:23|0.21833
00:20:24|0.21833
00:20:25|0.2183
00:20:26|0.21851
00:20:27|0.21834
00:20:28|0.21834
00:20:29|0.21834
00:20:30|0.21854
00:20:31|0.21843
00:20:32|0.21852
00:20:33|0.21852
00:20:34|0.21852
00:20:35|0.21852
00:20:36|0.21834
00:20:37|0.21834
00:20:38|0.21823
00:20:39|0.218
00:20:40|0.218
00:20:41|0.218
00:20:42|0.21794
00:20:43|0.21779
00:20:44|0.21755
00:20:45|0.21755
00:20:46|0.21907
00:20:47|0.21893
00:20:48|0.21872
00:20:49|0.21872
00:20:50|0.21894
00:20:51|0.21876
00:20:52|0.21876
00:20:53|0.2189
00:20:54|0.21886
00:20:55|0.21907
00:20:57|0.21939
00:20:59|0.2198
00:21:01|0.21981
00:21:01|0.22016
00:21:04|0.2203
00:21:05|0.22026
00:21:05|0.22043
00:21:07|0.22
00:21:08|0.22
00:21:09|0.22051
00:21:10|0.22031
00:21:11|0.22031
00:21:12|0.2204
00:21:14|0.2204
00:21:15|0.22007
00:21:15|0.22019
00:21:16|0.22013
00:21:18|0.2204
00:21:19|0.2204
00:21:19|0.2204
00:21:20|0.22025
00:21:22|0.22054
00:21:23|0.22028
00:21:23|0.22026
00:21:25|0.2207
00:21:26|0.22073
00:21:26|0.22073
00:21:27|0.22088
00:21:28|0.22088
00:21:29|0.22061
00:21:30|0.22088
00:21:32|0.22063
00:21:33|0.22091
00:21:33|0.22091
00:21:34|0.22099
00:21:35|0.22108
00:21:36|0.22106
00:21:37|0.22106
00:21:38|0.22092
00:21:39|0.22093
00:21:41|0.22118
00:21:41|0.22118
00:21:42|0.22105
00:21:43|0.22105
00:21:45|0.22115
00:21:46|0.22115
00:21:47|0.22147
00:21:48|0.22147
00:21:49|0.22147
00:21:50|0.22154
00:21:51|0.22154
00:21:52|0.22153
00:21:53|0.22154
00:21:54|0.2214
00:21:55|0.2214
00:21:57|0.22118
00:21:58|0.22168
00:21:59|0.22152
00:22:00|0.22152
00:22:02|0.22129
00:22:03|0.22171
00:22:04|0.22144
00:22:06|0.22171
00:22:06|0.22172
00:22:07|0.22172
00:22:09|0.22172
00:22:09|0.22172
00:22:10|0.2215
00:22:12|0.22176
00:22:12|0.22195
00:22:13|0.22172
00:22:14|0.22172
00:22:16|0.22195
00:22:17|0.22199
00:22:18|0.22202
00:22:18|0.22244
00:22:20|0.22205
00:22:20|0.222
00:22:22|0.22214
00:22:22|0.22215
00:22:23|0.22215
00:22:25|0.22205
00:22:26|0.222
00:22:26|0.22167
00:22:27|0.22158
00:22:29|0.22167
00:22:29|0.22167
00:22:31|0.22151
00:22:32|0.22159
00:22:33|0.22156
00:22:33|0.22151
00:22:34|0.22158
00:22:35|0.22158
00:22:36|0.22139
00:22:37|0.22139
00:22:38|0.22138
00:22:39|0.22148
00:22:40|0.22133
00:22:41|0.22135
00:22:42|0.22131
00:22:43|0.22126
00:22:45|0.22126
00:22:45|0.22101
00:22:47|0.22101
00:22:48|0.22101
00:22:48|0.22095
00:22:49|0.22093
00:22:50|0.22093
00:22:52|0.2212
00:22:52|0.22117
00:22:53|0.22092
00:22:54|0.221
00:22:56|0.22102
00:22:58|0.22117
00:22:58|0.22114
00:23:01|0.22125
00:23:01|0.22108
00:23:03|0.22119
00:23:04|0.22119
00:23:04|0.22106
00:23:06|0.2212
00:23:07|0.2212
00:23:08|0.22098
00:23:09|0.22117
00:23:11|0.22083
00:23:11|0.22078
00:23:14|0.22112
00:23:14|0.22097
00:23:15|0.22097
00:23:17|0.22097
00:23:19|0.22107
00:23:20|0.22071
00:23:21|0.22073
00:23:22|0.22073
00:23:23|0.2207
00:23:24|0.22094
00:23:24|0.22094
00:23:26|0.22094
00:23:27|0.2208
00:23:28|0.22092
00:23:29|0.22092
00:23:30|0.22071
00:23:31|0.22071
00:23:31|0.22064
00:23:32|0.22065
00:23:34|0.22063
00:23:35|0.22063
00:23:36|0.22062
00:23:37|0.22062
00:23:37|0.22061
00:23:38|0.22061
00:23:40|0.22065
00:23:40|0.22065
00:23:42|0.22063
00:23:43|0.22064
00:23:44|0.22064
00:23:45|0.22097
00:23:46|0.2206
00:23:47|0.2206
00:23:48|0.22067
00:23:49|0.22093
00:23:50|0.22093
00:23:51|0.22093
00:23:52|0.22093
00:23:53|0.22093
00:23:54|0.22093
00:23:55|0.22041
00:23:56|0.22041
00:23:57|0.22041
00:23:58|0.22041
00:24:00|0.22067
00:24:00|0.22041
00:24:01|0.22041
00:24:02|0.22072
00:24:05|0.22068
00:24:06|0.22083
00:24:07|0.22064
00:24:08|0.22067
00:24:09|0.22065
00:24:10|0.22067
00:24:11|0.22071
00:24:12|0.22071
00:24:13|0.22114
00:24:14|0.22118
00:24:16|0.22131
00:24:17|0.22117
00:24:18|0.22117
00:24:19|0.22119
00:24:20|0.22149
00:24:21|0.22149
00:24:22|0.22132
00:24:23|0.22132
00:24:24|0.2215
00:24:25|0.2215
00:24:26|0.22149
00:24:27|0.22149
00:24:28|0.2215
00:24:29|0.2217
00:24:30|0.2217
00:24:31|0.2217
00:24:32|0.22146
00:24:33|0.22104
00:24:34|0.221
00:24:35|0.22105
00:24:36|0.22129
00:24:37|0.22129
00:24:38|0.22129
00:24:39|0.22129
00:24:40|0.22108
00:24:41|0.22092
00:24:42|0.22092
00:24:43|0.22092
00:24:44|0.22092
00:24:45|0.22092
00:24:46|0.22127
00:24:47|0.22127
00:24:48|0.22127
00:24:49|0.22108
00:24:50|0.22108
00:24:51|0.22101
00:24:52|0.22101
00:24:53|0.22071
00:24:54|0.22067
00:24:55|0.22088
00:24:56|0.22071
00:24:57|0.22171
00:24:58|0.22147
00:25:00|0.22132
00:25:02|0.22132
00:25:04|0.22109
00:25:05|0.22125
00:25:06|0.22109
00:25:08|0.22109
00:25:09|0.22089
00:25:11|0.2209
00:25:12|0.22108
00:25:13|0.22108
00:25:14|0.22108
00:25:15|0.22112
00:25:16|0.22128
00:25:17|0.22122
00:25:18|0.22122
00:25:19|0.22122
00:25:20|0.22104
00:25:21|0.22124
00:25:21|0.22124
00:25:23|0.22124
00:25:23|0.2213
00:25:25|0.22122
00:25:26|0.22111
00:25:26|0.22111
00:25:28|0.22142
00:25:29|0.22142
00:25:30|0.2212
00:25:31|0.22123
00:25:31|0.22145
00:25:33|0.22134
00:25:34|0.22134
00:25:35|0.2216
00:25:36|0.2216
00:25:37|0.2216
00:25:37|0.22142
00:25:38|0.22185
00:25:40|0.22186
00:25:41|0.22188
00:25:41|0.22196
00:25:43|0.222
00:25:44|0.22208
00:25:45|0.22208
00:25:46|0.22204
00:25:47|0.22216
00:25:48|0.22237
00:25:49|0.2222
00:25:50|0.2222
00:25:51|0.2222
00:25:52|0.2222
00:25:53|0.2222
00:25:54|0.22242
00:25:55|0.22259
00:25:56|0.22232
00:25:57|0.22263
00:25:58|0.22263
00:25:59|0.22281
00:26:01|0.22256
00:26:03|0.22278
00:26:04|0.22278
00:26:05|0.22278
00:26:06|0.22251
00:26:08|0.22262
00:26:09|0.22201
00:26:09|0.22211
00:26:12|0.222
00:26:12|0.22215
00:26:13|0.22211
00:26:14|0.222
00:26:15|0.222
00:26:16|0.222
00:26:17|0.22203
00:26:18|0.22221
00:26:19|0.22221
00:26:20|0.22188
00:26:21|0.22219
00:26:22|0.22242
00:26:24|0.22242
00:26:24|0.22242
00:26:25|0.22242
00:26:26|0.22242
00:26:27|0.22274
00:26:28|0.22274
00:26:29|0.22274
00:26:30|0.22264
00:26:32|0.22281
00:26:32|0.22265
00:26:33|0.22262
00:26:34|0.22244
00:26:36|0.22275
00:26:36|0.22294
00:26:37|0.22294
00:26:38|0.22275
00:26:39|0.22275
00:26:40|0.22288
00:26:42|0.22288
00:26:43|0.223
00:26:44|0.223
00:26:45|0.22299
00:26:46|0.22299
00:26:47|0.223
00:26:48|0.223
00:26:49|0.22299
00:26:50|0.22299
00:26:51|0.223
00:26:52|0.22278
00:26:53|0.22278
00:26:54|0.22302
00:26:55|0.223
00:26:57|0.223
00:26:57|0.223
00:26:59|0.22299
00:26:59|0.22299
00:27:02|0.223
00:27:03|0.22299
00:27:04|0.22315
00:27:06|0.22315
00:27:07|0.22315
00:27:08|0.22315
00:27:09|0.22296
00:27:10|0.2229
00:27:12|0.2229
00:27:13|0.2229
00:27:14|0.2232
00:27:14|0.22321
00:27:15|0.22323
00:27:16|0.22323
00:27:18|0.22323
00:27:19|0.22323
00:27:20|0.22324
00:27:21|0.2233
00:27:22|0.22357
00:27:23|0.22357
00:27:24|0.22359
00:27:25|0.22362
00:27:26|0.22362
00:27:26|0.22362
00:27:28|0.22367
00:27:29|0.22345
00:27:30|0.22336
00:27:31|0.22336
00:27:33|0.22349
00:27:34|0.22376
00:27:35|0.22358
00:27:36|0.22398
00:27:37|0.2238
00:27:38|0.22364
00:27:39|0.22364
00:27:40|0.22322
00:27:41|0.22323
00:27:42|0.22349
00:27:43|0.22326
00:27:44|0.22335
00:27:45|0.22335
00:27:46|0.22348
00:27:47|0.22348
00:27:48|0.22354
00:27:49|0.22354
00:27:51|0.22354
00:27:51|0.22354
00:27:52|0.22356
00:27:53|0.22338
00:27:54|0.22338
00:27:55|0.22354
00:27:56|0.22365
00:27:57|0.22337
00:27:58|0.22337
00:27:59|0.22333
00:28:00|0.22333
00:28:03|0.22333
00:28:03|0.22355
00:28:05|0.22356
00:28:05|0.22354
00:28:06|0.22382
00:28:08|0.22382
00:28:09|0.22391
00:28:10|0.22382
00:28:11|0.22371
00:28:12|0.22359
00:28:14|0.22392
00:28:15|0.22363
00:28:16|0.22392
00:28:17|0.224
00:28:18|0.224
00:28:19|0.22378
00:28:20|0.22378
00:28:21|0.22397
00:28:22|0.22367
00:28:23|0.224
00:28:24|0.224
00:28:25|0.224
00:28:26|0.224
00:28:27|0.2237
00:28:28|0.22378
00:28:29|0.22389
00:28:31|0.224
00:28:33|0.22415
00:28:34|0.22415
00:28:35|0.22435
00:28:35|0.22435
00:28:37|0.22415
00:28:38|0.22395
00:28:39|0.22378
00:28:40|0.22366
00:28:41|0.22366
00:28:42|0.2239
00:28:43|0.224
00:28:44|0.22415
00:28:45|0.22437
00:28:46|0.22416
00:28:47|0.22415
00:28:48|0.22439
00:28:49|0.22443
00:28:50|0.22441
00:28:51|0.22472
00:28:52|0.22499
00:28:53|0.22482
00:28:54|0.22573
00:28:55|0.22577
00:28:56|0.22545
00:28:57|0.22546
00:28:58|0.22541
00:28:59|0.22533
00:29:00|0.22536
00:29:01|0.22542
00:29:02|0.22542
00:29:04|0.22505
00:29:06|0.2249
00:29:06|0.22489
00:29:09|0.22499
00:29:09|0.22455
00:29:10|0.22454
00:29:11|0.22431
00:29:12|0.22443
00:29:14|0.22445
00:29:15|0.2245
00:29:15|0.22472
00:29:17|0.22445
00:29:17|0.22431
00:29:19|0.22426
00:29:20|0.22429
00:29:21|0.22434
00:29:21|0.22419
00:29:22|0.22432
00:29:24|0.22445
00:29:25|0.22444
00:29:26|0.22424
00:29:27|0.22422
00:29:28|0.22411
00:29:30|0.224
00:29:31|0.224
00:29:31|0.22399
00:29:34|0.22399
00:29:34|0.22391
00:29:36|0.22377
00:29:36|0.22365
00:29:37|0.2238
00:29:39|0.2238
00:29:40|0.2238
00:29:40|0.2238
00:29:42|0.2236
00:29:42|0.22371
00:29:44|0.22366
00:29:44|0.2236
00:29:46|0.22399
00:29:46|0.22406
00:29:48|0.22427
00:29:48|0.2242
00:29:49|0.22384
00:29:50|0.22417
00:29:51|0.22417
00:29:52|0.22391
00:29:54|0.22391
00:29:55|0.22389
00:29:56|0.22417
00:29:57|0.22422
00:29:58|0.22422
00:29:59|0.22422
00:30:00|0.22427
00:30:01|0.22427
00:30:02|0.22422
00:30:03|0.22422
00:30:04|0.22417
00:30:05|0.22417
00:30:07|0.22425
00:30:09|0.225
00:30:10|0.22512
00:30:11|0.22551
00:30:13|0.22495
00:30:13|0.22544
00:30:15|0.22584
00:30:15|0.22515
00:30:17|0.22515
00:30:17|0.22514
00:30:18|0.2251
00:30:19|0.22503
00:30:20|0.22496
00:30:22|0.2247
00:30:22|0.22491
00:30:23|0.22504
00:30:25|0.225
00:30:27|0.22512
00:30:29|0.22475
00:30:30|0.22485
00:30:31|0.22494
00:30:31|0.22494
00:30:33|0.22489
00:30:33|0.22486
00:30:34|0.22486
00:30:35|0.22461
00:30:36|0.22468
00:30:37|0.22469
00:30:38|0.22469
00:30:40|0.22469
00:30:41|0.22481
00:30:41|0.22469
00:30:42|0.22469
00:30:43|0.22462
00:30:44|0.22469
00:30:45|0.22456
00:30:47|0.22456
00:30:48|0.22477
00:30:49|0.22477
00:30:50|0.22456
00:30:51|0.22443
00:30:53|0.22447
00:30:54|0.22457
00:30:54|0.22457
00:30:56|0.22417
00:30:56|0.22417
00:30:58|0.22422
00:30:59|0.22422
00:30:59|0.22417
00:31:01|0.22417
00:31:02|0.22411
00:31:02|0.22409
00:31:04|0.22418
00:31:06|0.224
00:31:07|0.224
00:31:07|0.22401
00:31:09|0.224
00:31:10|0.224
00:31:12|0.22399
00:31:13|0.2239
00:31:14|0.22415
00:31:16|0.22365
00:31:16|0.22351
00:31:18|0.2235
00:31:19|0.22328
00:31:19|0.22343
00:31:21|0.22321
00:31:21|0.22302
00:31:22|0.22304
00:31:24|0.22274
00:31:24|0.22274
00:31:26|0.22286
00:31:27|0.22296
00:31:28|0.22285
00:31:29|0.22312
00:31:30|0.22303
00:31:31|0.22303
00:31:32|0.22319
00:31:33|0.22315
00:31:34|0.22302
00:31:34|0.22301
00:31:36|0.2229
00:31:36|0.2229
00:31:38|0.22277
00:31:38|0.22282
00:31:40|0.22248
00:31:41|0.22244
00:31:42|0.22265
00:31:43|0.22272
00:31:44|0.22306
00:31:45|0.22287
00:31:46|0.22287
00:31:47|0.22297
00:31:48|0.22314
00:31:48|0.22317
00:31:49|0.22279
00:31:51|0.22296
00:31:52|0.223
00:31:53|0.22303
00:31:53|0.22286
00:31:55|0.22308
00:31:56|0.22308
00:31:57|0.22274
00:31:58|0.2229
00:31:59|0.2229
00:32:00|0.22289
00:32:01|0.22292
00:32:02|0.22292
00:32:03|0.2229
00:32:03|0.2229
00:32:04|0.22273
00:32:05|0.22276
00:32:08|0.22298
00:32:10|0.22308
00:32:11|0.22308
00:32:12|0.22308
00:32:14|0.223
00:32:15|0.223
00:32:16|0.22306
00:32:17|0.22306
00:32:18|0.22306
00:32:19|0.22306
00:32:20|0.22306
00:32:21|0.22291
00:32:22|0.22291
00:32:23|0.22291
00:32:24|0.22299
00:32:25|0.22299
00:32:26|0.22299
00:32:27|0.22299
00:32:28|0.2225
00:32:29|0.2225
00:32:30|0.2225
00:32:31|0.22258
00:32:32|0.22258
00:32:33|0.22258
00:32:34|0.22258
00:32:35|0.22299
00:32:36|0.22299
00:32:38|0.2229
00:32:39|0.22299
00:32:40|0.2229
00:32:41|0.22285
00:32:42|0.22269
00:32:43|0.22269
00:32:44|0.2225
00:32:46|0.2225
00:32:46|0.22239
00:32:47|0.222
00:32:49|0.22181
00:32:50|0.22208
00:32:50|0.22216
00:32:51|0.22189
00:32:52|0.22195
00:32:53|0.22195
00:32:54|0.22175
00:32:55|0.22181
00:32:56|0.22171
00:32:57|0.22171
00:32:58|0.22171
00:32:59|0.22171
00:33:00|0.2217
00:33:02|0.22171
00:33:02|0.22171
00:33:03|0.22171
00:33:05|0.22171
00:33:05|0.22171
00:33:08|0.22171
00:33:09|0.22117
00:33:11|0.22171
00:33:12|0.22171
00:33:12|0.2216
00:33:13|0.22158
00:33:15|0.22158
00:33:15|0.22158
00:33:16|0.22175
00:33:18|0.22175
00:33:19|0.22181
00:33:19|0.22244
00:33:21|0.22224
00:33:22|0.22223
00:33:23|0.22252
00:33:23|0.22222
00:33:25|0.2219
00:33:26|0.2218
00:33:27|0.2218
00:33:28|0.2218
00:33:28|0.2221
00:33:29|0.22209
00:33:31|0.22217
00:33:32|0.22216
00:33:33|0.22216
00:33:34|0.22216
00:33:35|0.22216
00:33:36|0.22216
00:33:36|0.22215
00:33:38|0.2225
00:33:38|0.22263
00:33:39|0.22262
00:33:40|0.22262
00:33:41|0.22306
00:33:42|0.22306
00:33:44|0.22271
00:33:45|0.22271
00:33:45|0.22271
00:33:46|0.22298
00:33:48|0.22298
00:33:48|0.22314
00:33:50|0.22319
00:33:50|0.2233
00:33:51|0.2233
00:33:52|0.22321
00:33:53|0.22321
00:33:55|0.22291
00:33:56|0.22306
00:33:56|0.22306
00:33:58|0.22321
00:33:58|0.22321
00:33:59|0.22321
00:34:00|0.22297
00:34:01|0.22297
00:34:02|0.223
00:34:04|0.223
00:34:04|0.223
00:34:05|0.22302
00:34:06|0.22303
00:34:07|0.22317
00:34:09|0.22322
00:34:11|0.22321
00:34:12|0.22345
00:34:13|0.22322
00:34:15|0.22352
00:34:15|0.22357
00:34:17|0.22361
00:34:17|0.22384
00:34:19|0.22358
00:34:20|0.22355
00:34:21|0.22344
00:34:22|0.22344
00:34:23|0.22357
00:34:24|0.2236
00:34:25|0.2236
00:34:27|0.2236
00:34:27|0.2236
00:34:28|0.22358
00:34:29|0.22357
00:34:30|0.22357
00:34:31|0.22346
00:34:32|0.22346
00:34:33|0.22369
00:34:34|0.22355
00:34:37|0.22381
00:34:37|0.22357
00:34:38|0.2233
00:34:39|0.2233
00:34:40|0.22314
00:34:41|0.22253
00:34:42|0.22253
00:34:43|0.22259
00:34:45|0.223
00:34:46|0.223
00:34:47|0.223
00:34:48|0.22318
00:34:49|0.22318
00:34:50|0.223
00:34:52|0.22312
00:34:53|0.22312
00:34:54|0.22261
00:34:56|0.22261
00:34:56|0.22269
00:34:57|0.22269
00:34:58|0.22269
00:34:59|0.22295
00:35:00|0.22289
00:35:01|0.22296
00:35:02|0.22261
00:35:03|0.22291
00:35:04|0.22293
00:35:05|0.22293
00:35:06|0.22293
00:35:07|0.22309
00:35:10|0.22329
00:35:10|0.22331
00:35:12|0.22357
00:35:14|0.22369
00:35:15|0.22369
00:35:17|0.22348
00:35:18|0.22369
00:35:19|0.22369
00:35:20|0.2237
00:35:22|0.22369
00:35:22|0.22363
00:35:23|0.2236
00:35:24|0.22388
00:35:25|0.224
00:35:27|0.22417
00:35:27|0.22446
00:35:28|0.22446
00:35:29|0.22441
00:35:30|0.22388
00:35:31|0.22462
00:35:33|0.22462
00:35:33|0.22462
00:35:34|0.22455
00:35:36|0.22455
00:35:37|0.22441
00:35:37|0.22462
00:35:38|0.22451
00:35:39|0.22429
00:35:41|0.22442
00:35:41|0.22475
00:35:43|0.22439
00:35:44|0.22457
00:35:44|0.2239
00:35:45|0.2238
00:35:46|0.22398
00:35:48|0.22398
00:35:48|0.2239
00:35:49|0.22407
00:35:51|0.22414
00:35:51|0.22414
00:35:52|0.22414
00:35:54|0.22419
00:35:54|0.22423
00:35:55|0.22423
00:35:56|0.22423
00:35:57|0.22423
00:35:59|0.22412
00:35:59|0.22419
00:36:00|0.22426
00:36:01|0.22425
00:36:02|0.22425
00:36:04|0.22398
00:36:04|0.22412
00:36:06|0.22412
00:36:06|0.22412
00:36:08|0.22442
00:36:08|0.22412
00:36:11|0.22412
00:36:12|0.22412
00:36:14|0.2243
00:36:15|0.22432
00:36:16|0.22474
00:36:17|0.22471
00:36:18|0.22488
00:36:19|0.22488
00:36:20|0.225
00:36:21|0.225
00:36:22|0.22512
00:36:23|0.22497
00:36:24|0.22497
00:36:25|0.225
00:36:26|0.22525
00:36:27|0.22525
00:36:28|0.22539
00:36:29|0.22539
00:36:30|0.2251
00:36:31|0.22501
00:36:32|0.22533
00:36:33|0.22537
00:36:34|0.2252
00:36:35|0.2252
00:36:36|0.22539
00:36:37|0.22531
00:36:38|0.22488
00:36:39|0.22495
00:36:41|0.22503
00:36:42|0.22503
00:36:42|0.22486
00:36:44|0.22483
00:36:45|0.22466
00:36:45|0.2245
00:36:47|0.22447
00:36:48|0.22465
00:36:48|0.22465
00:36:49|0.22447
00:36:51|0.22478
00:36:51|0.22462
00:36:53|0.22464
00:36:54|0.22464
00:36:55|0.22447
00:36:55|0.22471
00:36:56|0.22471
00:36:58|0.22428
00:36:58|0.22419
00:37:00|0.22419
00:37:00|0.22419
00:37:01|0.22419
00:37:03|0.22419
00:37:03|0.22419
00:37:04|0.22421
00:37:06|0.22421
00:37:07|0.22419
00:37:08|0.22421
00:37:08|0.22421
00:37:10|0.22447
00:37:12|0.2242
00:37:14|0.22447
00:37:16|0.22424
00:37:17|0.22424
00:37:18|0.22424
00:37:19|0.2245
00:37:20|0.2245
00:37:20|0.2245
00:37:22|0.22463
00:37:23|0.22463
00:37:24|0.22463
00:37:24|0.2245
00:37:26|0.22463
00:37:27|0.22463
00:37:28|0.22474
00:37:29|0.22483
00:37:30|0.22495
00:37:31|0.22503
00:37:32|0.22503
00:37:33|0.22488
00:37:34|0.22488
00:37:35|0.22488
00:37:36|0.2252
00:37:37|0.22524
00:37:38|0.22513
00:37:39|0.22517
00:37:40|0.2244
00:37:41|0.22393
00:37:42|0.22408
00:37:43|0.22405
00:37:44|0.22365
00:37:45|0.22337
00:37:46|0.22373
00:37:47|0.22373
00:37:49|0.2235
00:37:49|0.2235
00:37:50|0.22335
00:37:51|0.22288
00:37:53|0.22288
00:37:54|0.223
00:37:55|0.223
00:37:56|0.223
00:37:57|0.223
00:37:58|0.22324
00:37:58|0.22328
00:38:00|0.22302
00:38:01|0.22302
00:38:02|0.22304
00:38:03|0.22328
00:38:03|0.22328
00:38:05|0.22323
00:38:06|0.2233
00:38:06|0.223
00:38:08|0.223
00:38:09|0.223
00:38:10|0.22309
00:38:11|0.22309
00:38:13|0.2229
00:38:13|0.2229
00:38:15|0.2229
00:38:17|0.2229
00:38:18|0.22259
00:38:19|0.22259
00:38:21|0.22306
00:38:22|0.22266
00:38:23|0.2227
00:38:24|0.22281
00:38:25|0.22265
00:38:26|0.22265
00:38:27|0.2227
00:38:28|0.2227
00:38:29|0.2227
00:38:30|0.22232
00:38:31|0.22275
00:38:32|0.22255
00:38:33|0.22255
00:38:34|0.22255
00:38:35|0.22268
00:38:36|0.22268
00:38:37|0.22275
00:38:38|0.22244
00:38:39|0.22244
00:38:40|0.22258
00:38:41|0.22258
00:38:42|0.22275
00:38:43|0.22275
00:38:44|0.22275
00:38:45|0.22293
00:38:46|0.2231
00:38:47|0.22279
00:38:48|0.22294
00:38:49|0.22294
00:38:50|0.22291
00:38:51|0.2229
00:38:52|0.2229
00:38:53|0.2229
00:38:54|0.2229
00:38:55|0.2229
00:38:56|0.2229
00:38:57|0.2229
00:38:58|0.2229
00:38:59|0.22308
00:39:00|0.22308
00:39:02|0.22306
00:39:03|0.22306
00:39:04|0.223
00:39:05|0.2231
00:39:06|0.2231
00:39:08|0.2233
00:39:09|0.22347
00:39:09|0.22347
00:39:10|0.2235
00:39:11|0.2235
00:39:12|0.2235
00:39:15|0.2231
00:39:16|0.2231
00:39:18|0.22323
00:39:20|0.22323
00:39:21|0.22323
00:39:22|0.22323
00:39:23|0.22323
00:39:24|0.22323
00:39:25|0.22323
00:39:26|0.22336
00:39:27|0.22357
00:39:28|0.22368
00:39:29|0.22399
00:39:30|0.2235
00:39:31|0.2235
00:39:32|0.22364
00:39:33|0.22364
00:39:34|0.22377
00:39:35|0.22374
00:39:36|0.2241
00:39:37|0.22417
00:39:38|0.22402
00:39:39|0.22427
00:39:40|0.22427
00:39:41|0.22404
00:39:42|0.22404
00:39:43|0.22437
00:39:44|0.2245
00:39:45|0.22404
00:39:46|0.2243
00:39:47|0.2243
00:39:48|0.2243
00:39:49|0.22463
00:39:50|0.22477
00:39:51|0.22483
00:39:52|0.22483
00:39:53|0.22489
00:39:54|0.22475
00:39:55|0.22506
00:39:56|0.22498
00:39:57|0.22477
00:39:59|0.2246
00:40:00|0.22437
00:40:01|0.22425
00:40:02|0.22421
00:40:03|0.22406
00:40:04|0.22408
00:40:05|0.22408
00:40:06|0.22404
00:40:07|0.22408
00:40:08|0.22408
00:40:09|0.22392
00:40:10|0.22404
00:40:11|0.22408
00:40:12|0.22408
00:40:13|0.22404
00:40:15|0.22405
00:40:16|0.22425
00:40:17|0.22455
00:40:18|0.22454
00:40:19|0.22454
00:40:20|0.22455
00:40:22|0.22472
00:40:23|0.22465
00:40:25|0.2248
00:40:25|0.225
00:40:27|0.225
00:40:28|0.22477
00:40:29|0.22529
00:40:31|0.22512
00:40:32|0.22537
00:40:33|0.2255
00:40:34|0.22511
00:40:35|0.22517
00:40:36|0.22468
00:40:37|0.22484
00:40:38|0.22467
00:40:38|0.22466
00:40:40|0.22429
00:40:41|0.22429
00:40:42|0.2245
00:40:43|0.2245
00:40:44|0.22428
00:40:45|0.22366
00:40:45|0.22363
00:40:47|0.22357
00:40:48|0.22356
00:40:49|0.22303
00:40:50|0.22341
00:40:51|0.22348
00:40:52|0.22337
00:40:53|0.22342
00:40:54|0.22342
00:40:55|0.22318
00:40:56|0.22341
00:40:57|0.2232
00:40:57|0.2232
00:40:59|0.22329
00:41:00|0.22332
00:41:00|0.22331
00:41:02|0.22352
00:41:02|0.22352
00:41:04|0.22338
00:41:05|0.22352
00:41:06|0.22324
00:41:07|0.22324
00:41:07|0.223
00:41:09|0.223
00:41:10|0.22269
00:41:11|0.22269
00:41:12|0.22269
00:41:13|0.22269
00:41:14|0.22282
00:41:16|0.22269
00:41:18|0.22269
00:41:19|0.22289
00:41:21|0.22289
00:41:22|0.22289
00:41:22|0.22299
00:41:24|0.22313
00:41:25|0.22325
00:41:26|0.22325
00:41:27|0.22331
00:41:29|0.2234
00:41:30|0.22352
00:41:32|0.22352
00:41:32|0.22352
00:41:33|0.22361
00:41:34|0.22359
00:41:35|0.22334
00:41:36|0.22365
00:41:37|0.22365
00:41:38|0.22338
00:41:39|0.22332
00:41:40|0.22332
00:41:41|0.22332
00:41:42|0.22332
00:41:43|0.22332
00:41:44|0.22332
00:41:45|0.22337
00:41:46|0.22337
00:41:47|0.22283
00:41:48|0.22277
00:41:49|0.2215
00:41:51|0.22196
00:41:51|0.22209
00:41:52|0.22209
00:41:54|0.22184
00:41:55|0.22184
00:41:56|0.22184
00:41:57|0.22232
00:41:58|0.22226
00:41:59|0.22226
00:41:59|0.22226
00:42:00|0.22226
00:42:02|0.22215
00:42:03|0.22198
00:42:04|0.22168
00:42:05|0.22168
00:42:05|0.22168
00:42:07|0.22179
00:42:08|0.22178
00:42:09|0.22163
00:42:09|0.22122
00:42:10|0.22168
00:42:11|0.22129
00:42:12|0.2216
00:42:15|0.22154
00:42:17|0.22152
00:42:17|0.22133
00:42:20|0.22077
00:42:22|0.22075
00:42:23|0.22129
00:42:23|0.22139
00:42:24|0.22095
00:42:25|0.22117
00:42:26|0.22072
00:42:27|0.22086
00:42:28|0.22106
00:42:29|0.2209
00:42:30|0.22093
00:42:31|0.22111
00:42:32|0.22099
00:42:34|0.22094
00:42:35|0.22094
00:42:35|0.22094
00:42:36|0.22094
00:42:38|0.22075
00:42:39|0.22075
00:42:40|0.22049
00:42:41|0.22005
00:42:42|0.22015
00:42:43|0.22009
00:42:44|0.2202
00:42:45|0.22003
00:42:46|0.22
00:42:47|0.22
00:42:48|0.22
00:42:49|0.22
00:42:50|0.22
00:42:51|0.22018
00:42:52|0.22
00:42:53|0.21958
00:42:54|0.21989
00:42:54|0.21954
00:42:56|0.2199
00:42:57|0.2199
00:42:57|0.2199
00:42:59|0.22005
00:43:00|0.2201
00:43:01|0.22032
00:43:01|0.22014
00:43:03|0.22014
00:43:04|0.2202
00:43:04|0.2202
00:43:05|0.22017
00:43:07|0.22017
00:43:07|0.22046
00:43:08|0.22019
00:43:10|0.22019
00:43:10|0.22022
00:43:12|0.22022
00:43:13|0.22043
00:43:13|0.22023
00:43:15|0.2201
00:43:15|0.22
00:43:18|0.2199
00:43:20|0.22014
00:43:21|0.22014
00:43:22|0.22014
00:43:23|0.22005
00:43:24|0.22008
00:43:26|0.21988
00:43:27|0.22003
00:43:28|0.22003
00:43:29|0.22
00:43:30|0.21992
00:43:32|0.21984
00:43:33|0.21969
00:43:34|0.21969
00:43:35|0.21949
00:43:36|0.21925
00:43:37|0.21926
00:43:38|0.21909
00:43:40|0.21925
00:43:40|0.21921
00:43:42|0.2193
00:43:43|0.21938
00:43:44|0.21964
00:43:44|0.21959
00:43:45|0.21949
00:43:47|0.21936
00:43:47|0.21956
00:43:49|0.21956
00:43:49|0.2196
00:43:51|0.21945
00:43:52|0.21945
00:43:53|0.21922
00:43:54|0.21922
00:43:55|0.21906
00:43:56|0.21906
00:43:57|0.21838
00:43:58|0.21896
00:43:59|0.21889
00:44:00|0.2189
00:44:01|0.2189
00:44:02|0.2189
00:44:03|0.2186
00:44:04|0.21867
00:44:05|0.21884
00:44:06|0.21884
00:44:07|0.219
00:44:08|0.21911
00:44:09|0.21921
00:44:10|0.21924
00:44:11|0.2195
00:44:12|0.21935
00:44:13|0.21956
00:44:14|0.21998
00:44:15|0.21995
00:44:16|0.21956
00:44:17|0.21956
00:44:19|0.21968
00:44:20|0.21912
00:44:21|0.21921
00:44:22|0.21906
00:44:23|0.21883
00:44:24|0.219
00:44:25|0.219
00:44:26|0.219
00:44:27|0.219
00:44:28|0.219
00:44:29|0.21878
00:44:30|0.219
00:44:31|0.21835
00:44:32|0.2192
00:44:33|0.21921
00:44:34|0.21921
00:44:35|0.21917
00:44:36|0.21917
00:44:37|0.21917
00:44:38|0.21935
00:44:39|0.21926
00:44:40|0.2195
00:44:41|0.21955
00:44:42|0.21955
00:44:43|0.21955
00:44:44|0.21955
00:44:46|0.21972
00:44:46|0.21972
00:44:47|0.21968
00:44:48|0.21937
00:44:49|0.21959
00:44:50|0.21959
00:44:51|0.21959
00:44:52|0.21959
00:44:53|0.21959
00:44:54|0.21959
00:44:55|0.21959
00:44:56|0.2195
00:44:57|0.21953
00:44:58|0.21947
00:44:59|0.21947
00:45:00|0.21959
00:45:01|0.21969
00:45:02|0.21969
00:45:03|0.21951
00:45:04|0.21951
00:45:05|0.2197
00:45:06|0.2197
00:45:07|0.2197
00:45:08|0.2197
00:45:09|0.21936
00:45:10|0.21936
00:45:11|0.21936
00:45:12|0.21936
00:45:13|0.21936
00:45:14|0.21936
00:45:15|0.21936
00:45:16|0.21892
00:45:17|0.21864
00:45:19|0.2186
00:45:21|0.21858
00:45:22|0.21858
00:45:23|0.21858
00:45:25|0.21883
00:45:26|0.21923
00:45:27|0.21888
00:45:28|0.21883
00:45:29|0.21901
00:45:30|0.21901
00:45:31|0.21882
00:45:32|0.21882
00:45:33|0.2189
00:45:34|0.2189
00:45:35|0.2189
00:45:36|0.2189
00:45:37|0.21888
00:45:39|0.21888
00:45:40|0.21816
00:45:41|0.21831
00:45:42|0.2183
00:45:43|0.2183
00:45:44|0.21863
00:45:45|0.21847
00:45:46|0.21803
00:45:46|0.21803
00:45:48|0.21816
00:45:49|0.21854
00:45:50|0.21863
00:45:51|0.21863
00:45:52|0.21821
00:45:53|0.21825
00:45:54|0.21816
00:45:55|0.21816
00:45:56|0.21816
00:45:57|0.21809
00:45:58|0.21813
00:45:59|0.21843
00:46:00|0.21844
00:46:01|0.21817
00:46:02|0.21817
00:46:03|0.21817
00:46:04|0.21818
00:46:05|0.21817
00:46:06|0.21825
00:46:07|0.21818
00:46:08|0.21764
00:46:09|0.21719
00:46:10|0.21744
00:46:11|0.21811
00:46:12|0.21811
00:46:13|0.21811
00:46:14|0.21803
00:46:15|0.21803
00:46:16|0.21762
00:46:17|0.21762
00:46:18|0.21762
00:46:19|0.21756
00:46:21|0.2175
00:46:22|0.21757
00:46:22|0.21754
00:46:23|0.21754
00:46:25|0.21719
00:46:26|0.21719
00:46:27|0.21756
00:46:28|0.21754
00:46:29|0.2171
00:46:30|0.21713
00:46:31|0.21749
00:46:32|0.21749
00:46:33|0.21749
00:46:34|0.21754
00:46:35|0.21754
00:46:36|0.217
00:46:37|0.21736
00:46:38|0.21751
00:46:39|0.21751
00:46:40|0.21709
00:46:41|0.21701
00:46:42|0.217
00:46:43|0.21701
00:46:44|0.21702
00:46:45|0.21702
00:46:46|0.21703
00:46:47|0.21703
00:46:48|0.21697
00:46:49|0.21713
00:46:50|0.21706
00:46:51|0.21713
00:46:52|0.21702
00:46:54|0.21712
00:46:54|0.21706
00:46:55|0.21703
00:46:56|0.21705
00:46:57|0.21726
00:46:58|0.21755
00:46:59|0.21721
00:47:00|0.21702
00:47:01|0.21702
00:47:02|0.21746
00:47:03|0.21759
00:47:04|0.21759
00:47:05|0.21768
00:47:06|0.21797
00:47:07|0.21782
00:47:08|0.218
00:47:09|0.21812
00:47:10|0.21788
00:47:11|0.21788
00:47:12|0.21755
00:47:13|0.21755
00:47:14|0.21715
00:47:15|0.21715
00:47:16|0.21715
00:47:17|0.21715
00:47:18|0.21739
00:47:19|0.21738
00:47:21|0.21732
00:47:23|0.2174
00:47:24|0.21729
00:47:26|0.21739
00:47:26|0.21739
00:47:28|0.21743
00:47:30|0.21747
00:47:32|0.21747
00:47:32|0.21747
00:47:33|0.21742
00:47:34|0.21747
00:47:35|0.21747
00:47:36|0.21729
00:47:37|0.21729
00:47:38|0.21729
00:47:40|0.21729
00:47:41|0.21723
00:47:41|0.21747
00:47:43|0.21735
00:47:43|0.21711
00:47:44|0.21711
00:47:46|0.21746
00:47:46|0.2173
00:47:47|0.21746
00:47:49|0.21731
00:47:49|0.21731
00:47:50|0.21731
00:47:51|0.21731
00:47:52|0.21735
00:47:53|0.21747
00:47:55|0.21735
00:47:55|0.21735
00:47:56|0.2174
00:47:57|0.21763
00:47:59|0.21772
00:48:00|0.21793
00:48:01|0.21812
00:48:02|0.21812
00:48:03|0.218
00:48:03|0.218
00:48:04|0.21823
00:48:06|0.21823
00:48:06|0.21816
00:48:07|0.21812
00:48:09|0.21808
00:48:09|0.21812
00:48:10|0.219
00:48:11|0.2191
00:48:12|0.2191
00:48:13|0.21855
00:48:14|0.21855
00:48:21|0.21865
00:48:23|0.21866
00:48:24|0.219
00:48:26|0.21892
00:48:27|0.21933
00:48:29|0.21941
00:48:29|0.21965
00:48:31|0.21909
00:48:32|0.21947
00:48:34|0.21944
00:48:35|0.21936
00:48:36|0.21955
00:48:36|0.21955
00:48:38|0.21934
00:48:39|0.21934
00:48:40|0.21953
00:48:41|0.21955
00:48:42|0.21947
00:48:43|0.21948
00:48:44|0.21943
00:48:45|0.21934
00:48:46|0.21934
00:48:47|0.21954
00:48:48|0.21954
00:48:49|0.21962
00:48:50|0.21941
00:48:51|0.21934
00:48:52|0.21927
00:48:53|0.21917
00:48:54|0.2191
00:48:55|0.21905
00:48:56|0.21905
00:48:57|0.21926
00:48:58|0.21914
00:48:59|0.2194
00:49:00|0.21935
00:49:01|0.21954
00:49:03|0.21962
00:49:03|0.21955
00:49:04|0.21953
00:49:05|0.21953
00:49:07|0.2196
00:49:07|0.21962
00:49:08|0.21962
00:49:09|0.21962
00:49:10|0.21954
00:49:12|0.21954
00:49:13|0.2195
00:49:13|0.21999
00:49:14|0.21968
00:49:15|0.21968
00:49:16|0.21962
00:49:17|0.21962
00:49:18|0.21961
00:49:19|0.21961
00:49:20|0.21961
00:49:21|0.21952
00:49:23|0.21937
00:49:25|0.21937
00:49:26|0.21926
00:49:27|0.21885
00:49:28|0.21895
00:49:29|0.21864
00:49:30|0.21864
00:49:31|0.21864
00:49:32|0.2187
00:49:33|0.2187
00:49:34|0.2187
00:49:35|0.21846
00:49:36|0.21846
00:49:37|0.21807
00:49:38|0.21833
00:49:39|0.21834
00:49:40|0.21809
00:49:41|0.21798
00:49:42|0.21791
00:49:43|0.21791
00:49:44|0.21806
00:49:46|0.21806
00:49:47|0.21841
00:49:48|0.21822
00:49:49|0.21812
00:49:50|0.21841
00:49:51|0.21827
00:49:53|0.21828
00:49:53|0.21835
00:49:54|0.21837
00:49:55|0.21853
00:49:56|0.21853
00:49:57|0.21814
00:49:58|0.21814
00:49:59|0.21824
00:50:00|0.21824
00:50:01|0.21814
00:50:02|0.21831
00:50:03|0.21831
00:50:04|0.21826
00:50:07|0.21835
00:50:07|0.21835
00:50:08|0.21835
00:50:09|0.21824
00:50:10|0.21837
00:50:11|0.21823
00:50:12|0.21823
00:50:13|0.21803
00:50:14|0.21819
00:50:15|0.21819
00:50:16|0.21819
00:50:17|0.21819
00:50:18|0.21819
00:50:19|0.21793
00:50:21|0.21793
00:50:21|0.21781
00:50:22|0.21777
00:50:25|0.21777
00:50:25|0.21777
00:50:27|0.21799
00:50:28|0.21777
00:50:29|0.21777
00:50:30|0.21777
00:50:31|0.21777
00:50:33|0.21777
00:50:34|0.21777
00:50:34|0.21794
00:50:35|0.21803
00:50:37|0.21793
00:50:38|0.21803
00:50:38|0.21803
00:50:40|0.21803
00:50:41|0.21803
00:50:43|0.21834
00:50:44|0.21858
00:50:45|0.21837
00:50:46|0.21839
00:50:46|0.219
00:50:48|0.21885
00:50:49|0.2187
00:50:50|0.2187
00:50:50|0.21861
00:50:52|0.2184
00:50:53|0.21841
00:50:54|0.21878
00:50:54|0.2185
00:50:55|0.2185
00:50:57|0.21841
00:50:58|0.21861
00:50:59|0.21878
00:50:59|0.21878
00:51:01|0.21878
00:51:01|0.21861
00:51:03|0.21861
00:51:04|0.21876
00:51:05|0.21876
00:51:06|0.21876
00:51:07|0.21876
00:51:08|0.21876
00:51:09|0.21876
00:51:09|0.2188
00:51:10|0.21906
00:51:12|0.21938
00:51:12|0.21911
00:51:13|0.21949
00:51:15|0.21919
00:51:15|0.21919
00:51:16|0.21919
00:51:17|0.21916
00:51:19|0.21939
00:51:20|0.21946
00:51:21|0.21918
00:51:22|0.21922
00:51:22|0.21923
00:51:24|0.21925
00:51:26|0.21946
00:51:28|0.21952
00:51:28|0.21998
00:51:29|0.21999
00:51:30|0.22008
00:51:31|0.21992
00:51:33|0.21992
00:51:35|0.22007
00:51:36|0.22019
00:51:37|0.22025
00:51:38|0.22025
00:51:39|0.22039
00:51:40|0.22015
00:51:41|0.22002
00:51:43|0.22016
00:51:44|0.22007
00:51:45|0.22001
00:51:46|0.22001
00:51:47|0.22001
00:51:48|0.22001
00:51:49|0.22001
00:51:50|0.22001
00:51:51|0.21995
00:51:52|0.22035
00:51:53|0.22063
00:51:54|0.22063
00:51:55|0.22075
00:51:56|0.22101
00:51:57|0.22131
00:51:58|0.22149
00:51:59|0.22158
00:52:00|0.2215
00:52:01|0.22151
00:52:02|0.22167
00:52:03|0.22159
00:52:04|0.22159
00:52:05|0.22158
00:52:06|0.22161
00:52:08|0.22148
00:52:09|0.22171
00:52:10|0.22153
00:52:11|0.22153
00:52:12|0.22169
00:52:13|0.22159
00:52:14|0.22189
00:52:15|0.22188
00:52:16|0.22173
00:52:17|0.22173
00:52:18|0.22173
00:52:19|0.22153
00:52:21|0.22148
00:52:21|0.22161
00:52:22|0.22113
00:52:23|0.22139
00:52:24|0.22139
00:52:26|0.2213
00:52:27|0.22139
00:52:29|0.22105
00:52:31|0.22088
00:52:31|0.22086
00:52:33|0.22088
00:52:34|0.22088
00:52:36|0.22071
00:52:36|0.22071
00:52:38|0.22071
00:52:39|0.2208
00:52:41|0.22052
00:52:42|0.22045
00:52:43|0.22065
00:52:44|0.22071
00:52:45|0.22046
00:52:46|0.22071
00:52:47|0.2209
00:52:48|0.2209
00:52:49|0.2209
00:52:50|0.2209
00:52:51|0.2209
00:52:52|0.2209
00:52:53|0.22084
00:52:54|0.2209
00:52:55|0.22119
00:52:56|0.22119
00:52:57|0.22119
00:52:58|0.22119
00:52:59|0.22112
00:53:00|0.22129
00:53:01|0.22121
00:53:02|0.22121
00:53:03|0.22121
00:53:04|0.22121
00:53:05|0.2212
00:53:06|0.2212
00:53:08|0.22098
00:53:08|0.22118
00:53:10|0.22118
00:53:11|0.22098
00:53:12|0.2209
00:53:13|0.2209
00:53:14|0.2209
00:53:15|0.2209
00:53:16|0.2209
00:53:17|0.2209
00:53:18|0.22089
00:53:18|0.22089
00:53:19|0.22117
00:53:21|0.22089
00:53:22|0.22119
00:53:23|0.2214
00:53:24|0.22145
00:53:25|0.2214
00:53:26|0.22149
00:53:28|0.22174
00:53:29|0.2218
00:53:30|0.22224
00:53:32|0.22193
00:53:33|0.22219
00:53:35|0.22183
00:53:36|0.22183
00:53:37|0.22183
00:53:39|0.22182
00:53:40|0.22179
00:53:41|0.22181
00:53:42|0.22181
00:53:43|0.22181
00:53:45|0.222
00:53:46|0.2219
00:53:48|0.2219
00:53:48|0.2219
00:53:49|0.22197
00:53:50|0.22197
00:53:51|0.22197
00:53:52|0.22198
00:53:53|0.22198
00:53:54|0.22198
00:53:55|0.22237
00:53:56|0.22237
00:53:57|0.22237
00:53:58|0.22243
00:53:59|0.22243
00:54:00|0.22243
00:54:01|0.22243
00:54:02|0.22243
00:54:03|0.22243
00:54:04|0.22254
00:54:05|0.2224
00:54:06|0.2224
00:54:07|0.22236
00:54:08|0.2227
00:54:09|0.2227
00:54:11|0.2227
00:54:11|0.22235
00:54:12|0.22243
00:54:14|0.22223
00:54:14|0.2222
00:54:17|0.2222
00:54:18|0.2222
00:54:20|0.22231
00:54:21|0.22254
00:54:22|0.22251
00:54:24|0.2223
00:54:24|0.2223
00:54:26|0.22237
00:54:26|0.22246
00:54:28|0.22246
00:54:29|0.22237
00:54:30|0.22236
00:54:31|0.22236
00:54:32|0.22236
00:54:33|0.22242
00:54:33|0.2225
00:54:35|0.2225
00:54:36|0.22271
00:54:37|0.223
00:54:38|0.22338
00:54:39|0.2232
00:54:39|0.22341
00:54:40|0.22341
00:54:43|0.22328
00:54:43|0.22327
00:54:45|0.22354
00:54:46|0.224
00:54:47|0.22434
00:54:49|0.22432
00:54:49|0.22394
00:54:50|0.2238
00:54:52|0.22341
00:54:53|0.22367
00:54:54|0.22364
00:54:56|0.22357
00:54:58|0.22356
00:54:59|0.22381
00:55:00|0.22381
00:55:01|0.22389
00:55:02|0.22389
00:55:03|0.22389
00:55:04|0.22389
00:55:05|0.22374
00:55:06|0.22374
00:55:07|0.2239
00:55:08|0.22383
00:55:09|0.22374
00:55:10|0.22378
00:55:11|0.22378
00:55:12|0.22389
00:55:13|0.22389
00:55:14|0.22386
00:55:15|0.2239
00:55:16|0.22374
00:55:17|0.22374
00:55:18|0.22392
00:55:19|0.224
00:55:20|0.224
00:55:21|0.224
00:55:22|0.224
00:55:23|0.224
00:55:24|0.224
00:55:25|0.224
00:55:26|0.224
00:55:27|0.2235
00:55:28|0.2235
00:55:30|0.2235
00:55:32|0.22321
00:55:34|0.22321
00:55:34|0.22323
00:55:36|0.22319
00:55:37|0.22359
00:55:38|0.22337
00:55:39|0.22357
00:55:40|0.22357
00:55:41|0.22357
00:55:42|0.22384
00:55:43|0.22365
00:55:44|0.22365
00:55:45|0.22364
00:55:46|0.22364
00:55:47|0.22365
00:55:48|0.22363
00:55:49|0.22365
00:55:50|0.22337
00:55:51|0.22337
00:55:52|0.22337
00:55:53|0.22337
00:55:55|0.22349
00:55:55|0.22325
00:55:56|0.22325
00:55:57|0.22325
00:55:58|0.2232
00:55:59|0.223
00:56:00|0.22309
00:56:01|0.22309
00:56:02|0.22309
00:56:03|0.22302
00:56:04|0.22259
00:56:05|0.22255
00:56:06|0.22251
00:56:07|0.22204
00:56:08|0.22204
00:56:09|0.22204
00:56:10|0.22204
00:56:11|0.2223
00:56:12|0.2223
00:56:14|0.22204
00:56:15|0.22204
00:56:16|0.22204
00:56:17|0.22233
00:56:18|0.22236
00:56:19|0.22203
00:56:20|0.22227
00:56:21|0.22225
00:56:22|0.22219
00:56:23|0.22219
00:56:24|0.22219
00:56:25|0.2222
00:56:26|0.22201
00:56:27|0.22203
00:56:28|0.22219
00:56:29|0.22205
00:56:31|0.22237
00:56:32|0.22235
00:56:33|0.22235
00:56:35|0.22219
00:56:36|0.22235
00:56:38|0.22233
00:56:39|0.22212
00:56:39|0.22283
00:56:41|0.22283
00:56:41|0.22281
00:56:44|0.22269
00:56:44|0.22254
00:56:46|0.22254
00:56:47|0.22254
00:56:48|0.22233
00:56:49|0.22228
00:56:49|0.22219
00:56:51|0.22219
00:56:52|0.22211
00:56:53|0.22247
00:56:54|0.22247
00:56:55|0.22236
00:56:56|0.22257
00:56:57|0.22257
00:56:58|0.22233
00:56:59|0.22233
00:57:01|0.22233
00:57:01|0.22233
00:57:02|0.22233
00:57:03|0.22233
00:57:04|0.22247
00:57:05|0.22247
00:57:06|0.22247
00:57:07|0.22241
00:57:08|0.22241
00:57:09|0.22258
00:57:10|0.22258
00:57:11|0.22258
00:57:12|0.22258
00:57:13|0.22247
00:57:14|0.22247
00:57:15|0.22247
00:57:16|0.22247
00:57:17|0.22247
00:57:18|0.22247
00:57:19|0.22258
00:57:21|0.22271
00:57:21|0.22265
00:57:22|0.22265
00:57:23|0.22265
00:57:24|0.22265
00:57:25|0.22265
00:57:26|0.22265
00:57:27|0.22255
00:57:28|0.22255
00:57:29|0.22255
00:57:32|0.22255
00:57:33|0.22255
00:57:34|0.22255
00:57:35|0.22255
00:57:36|0.22255
00:57:37|0.22255
00:57:38|0.2228
00:57:40|0.2228
00:57:40|0.22247
00:57:41|0.22247
00:57:42|0.22247
00:57:43|0.22247
00:57:45|0.22247
00:57:46|0.22247
00:57:47|0.22247
00:57:47|0.22247
00:57:49|0.22247
00:57:49|0.22247
00:57:51|0.22258
00:57:52|0.22247
00:57:53|0.22261
00:57:53|0.22261
00:57:54|0.22255
00:57:55|0.22255
00:57:56|0.22255
00:57:58|0.22255
00:57:59|0.22255
00:58:00|0.22442
00:58:01|0.22437
00:58:02|0.22433
00:58:03|0.22408
00:58:04|0.22418
00:58:05|0.2243
00:58:06|0.2248
00:58:07|0.22475
00:58:08|0.22495
00:58:09|0.22512
00:58:10|0.22527
00:58:11|0.22537
00:58:12|0.22541
00:58:13|0.22528
00:58:14|0.22507
00:58:15|0.22565
00:58:16|0.22566
00:58:17|0.22554
00:58:18|0.2255
00:58:19|0.22546
00:58:20|0.22488
00:58:21|0.22488
00:58:22|0.22513
00:58:23|0.2248
00:58:24|0.22469
00:58:25|0.22482
00:58:26|0.22469
00:58:27|0.22469
00:58:28|0.22454
00:58:29|0.225
00:58:30|0.2249
00:58:31|0.2249
00:58:33|0.22522
00:58:35|0.22522
00:58:37|0.2252
00:58:38|0.22506
00:58:39|0.22515
00:58:40|0.22513
00:58:42|0.22505
00:58:43|0.22506
00:58:44|0.22481
00:58:45|0.22502
00:58:47|0.2249
00:58:48|0.22475
00:58:49|0.2249
00:58:50|0.2249
00:58:51|0.2249
00:58:52|0.22481
00:58:53|0.2245
00:58:54|0.22499
00:58:55|0.22499
00:58:56|0.22505
00:58:57|0.22518
00:58:58|0.225
00:58:59|0.225
00:59:00|0.22525
00:59:01|0.22525
00:59:02|0.22515
00:59:03|0.22508
00:59:04|0.22502
00:59:05|0.22525
00:59:06|0.22537
00:59:07|0.22602
00:59:08|0.22625
00:59:09|0.22599
00:59:10|0.22606
00:59:11|0.22628
00:59:12|0.22594
00:59:13|0.22591
00:59:14|0.22622
00:59:15|0.22568
00:59:16|0.2254
00:59:17|0.22551
00:59:18|0.22561
00:59:19|0.22551
00:59:20|0.22509
00:59:21|0.22541
00:59:22|0.22541
00:59:23|0.22541
00:59:24|0.22571
00:59:25|0.22571
00:59:26|0.22582
00:59:27|0.22582
00:59:28|0.2256
00:59:29|0.2256
00:59:30|0.22565
00:59:31|0.22562
00:59:32|0.22562
00:59:34|0.226
00:59:36|0.22567
00:59:38|0.22571
00:59:39|0.22562
00:59:41|0.22542
00:59:42|0.22552
00:59:43|0.22541
00:59:44|0.22526
00:59:45|0.22526
00:59:46|0.22501
00:59:47|0.2251
00:59:48|0.22495
00:59:49|0.22496
00:59:50|0.2246
00:59:51|0.22453
00:59:52|0.22422
00:59:53|0.22417
00:59:54|0.22404
00:59:55|0.22403
00:59:56|0.224
00:59:57|0.22404
00:59:58|0.22404
00:59:59|0.22393
01:00:00|0.22388
01:00:02|0.22418
01:00:02|0.22434
01:00:03|0.22435
01:00:04|0.22435
01:00:05|0.2245
01:00:06|0.22444
01:00:07|0.22444
01:00:09|0.22438
01:00:09|0.22449
01:00:11|0.22438
01:00:11|0.2244
01:00:12|0.22454
01:00:13|0.22454
01:00:14|0.22454
01:00:15|0.22454
01:00:16|0.22454
01:00:18|0.22454
01:00:18|0.22454
01:00:19|0.22454
01:00:20|0.22454
01:00:21|0.22445
01:00:23|0.22474
01:00:23|0.22474
01:00:24|0.22474
01:00:25|0.22483
01:00:26|0.22483
01:00:28|0.22494
01:00:28|0.22523
01:00:29|0.22523
01:00:30|0.22493
01:00:31|0.2251
01:00:32|0.22518
01:00:33|0.22518
01:00:35|0.22495
01:00:36|0.22495
01:00:37|0.22495
01:00:38|0.2252
01:00:39|0.2252
01:00:40|0.2252
01:00:41|0.22507
01:00:42|0.22507
01:00:43|0.22509
01:00:44|0.22509
01:00:45|0.22509
01:00:47|0.22474
01:00:48|0.22511
01:00:49|0.22495
01:00:50|0.22509
01:00:51|0.22474
01:00:51|0.22463
01:00:53|0.22467
01:00:54|0.22439
01:00:55|0.22439
01:00:55|0.22439
01:00:57|0.22433
01:00:58|0.22423
01:00:59|0.22408
01:01:00|0.22393
01:01:01|0.22392
01:01:02|0.2234
01:01:03|0.22341
01:01:04|0.22337
01:01:05|0.22334
01:01:06|0.22334
01:01:07|0.223
01:01:08|0.22302
01:01:09|0.22314
01:01:10|0.22361
01:01:11|0.22359
01:01:12|0.22344
01:01:13|0.22339
01:01:14|0.22339
01:01:15|0.22344
01:01:16|0.22336
01:01:17|0.22336
01:01:18|0.22336
01:01:19|0.22318
01:01:20|0.22318
01:01:21|0.22302
01:01:22|0.22278
01:01:23|0.22284
01:01:24|0.22247
01:01:25|0.22302
01:01:26|0.22304
01:01:27|0.22424
01:01:28|0.22396
01:01:29|0.22422
01:01:30|0.22432
01:01:31|0.22437
01:01:32|0.22461
01:01:33|0.22448
01:01:34|0.22505
01:01:35|0.22485
01:01:37|0.22517
01:01:39|0.22519
01:01:40|0.22479
01:01:42|0.22563
01:01:42|0.22529
01:01:43|0.22524
01:01:44|0.22516
01:01:47|0.22532
01:01:47|0.22531
01:01:50|0.2254
01:01:50|0.2254
01:01:51|0.2254
01:01:52|0.22513
01:01:53|0.2252
01:01:54|0.22541
01:01:55|0.22504
01:01:56|0.22541
01:01:57|0.22556
01:01:58|0.22535
01:01:59|0.22557
01:02:00|0.22559
01:02:02|0.22604
01:02:03|0.22585
01:02:03|0.22589
01:02:04|0.22608
01:02:06|0.22626
01:02:07|0.22626
01:02:08|0.22647
01:02:09|0.22631
01:02:10|0.22631
01:02:11|0.22633
01:02:12|0.227
01:02:13|0.22709
01:02:14|0.2273
01:02:15|0.2274
01:02:16|0.22734
01:02:17|0.22715
01:02:18|0.22771
01:02:19|0.22777
01:02:20|0.22758
01:02:21|0.22755
01:02:22|0.22777
01:02:23|0.22724
01:02:24|0.22708
01:02:25|0.22724
01:02:26|0.22675
01:02:27|0.22662
01:02:28|0.22661
01:02:29|0.22654
01:02:30|0.22653
01:02:31|0.22665
01:02:33|0.2265
01:02:33|0.22673
01:02:34|0.22654
01:02:36|0.22668
01:02:38|0.22673
01:02:40|0.22743
01:02:42|0.227
01:02:43|0.22695
01:02:44|0.22687
01:02:45|0.227
01:02:46|0.22704
01:02:48|0.22742
01:02:48|0.22729
01:02:50|0.22729
01:02:50|0.22729
01:02:51|0.22729
01:02:52|0.22729
01:02:54|0.22709
01:02:55|0.22695
01:02:55|0.22681
01:02:57|0.22709
01:02:58|0.22708
01:02:59|0.22708
01:02:59|0.22693
01:03:00|0.22693
01:03:02|0.227
01:03:03|0.22693
01:03:03|0.22659
01:03:05|0.22701
01:03:06|0.22668
01:03:06|0.22682
01:03:07|0.22695
01:03:09|0.22695
01:03:09|0.22679
01:03:10|0.22659
01:03:11|0.22659
01:03:12|0.22659
01:03:13|0.2267
01:03:14|0.2267
01:03:15|0.22668
01:03:17|0.22709
01:03:18|0.22693
01:03:18|0.22684
01:03:19|0.22684
01:03:20|0.22676
01:03:21|0.22676
01:03:22|0.22676
01:03:23|0.22671
01:03:24|0.22673
01:03:25|0.22679
01:03:27|0.22679
01:03:27|0.22693
01:03:28|0.22693
01:03:29|0.22696
01:03:31|0.227
01:03:32|0.227
01:03:32|0.227
01:03:34|0.22709
01:03:35|0.2272
01:03:36|0.22737
01:03:38|0.22737
01:03:39|0.22701
01:03:40|0.22665
01:03:41|0.22654
01:03:42|0.22657
01:03:43|0.22657
01:03:44|0.22657
01:03:46|0.22657
01:03:47|0.22657
01:03:48|0.22657
01:03:50|0.22657
01:03:51|0.22682
01:03:51|0.22683
01:03:53|0.22684
01:03:53|0.22693
01:03:54|0.22693
01:03:56|0.22693
01:03:57|0.22688
01:03:58|0.22688
01:03:58|0.22688
01:03:59|0.22688
01:04:01|0.22688
01:04:02|0.22688
01:04:03|0.22684
01:04:04|0.22684
01:04:05|0.22685
01:04:06|0.22681
01:04:06|0.22688
01:04:08|0.22688
01:04:09|0.22688
01:04:10|0.22681
01:04:11|0.22711
01:04:12|0.22711
01:04:13|0.22711
01:04:14|0.22711
01:04:15|0.22708
01:04:17|0.22719
01:04:18|0.22743
01:04:19|0.22708
01:04:20|0.22708
01:04:21|0.22702
01:04:22|0.22707
01:04:23|0.22698
01:04:24|0.22684
01:04:25|0.2267
01:04:26|0.22647
01:04:27|0.22601
01:04:28|0.22601
01:04:29|0.22601
01:04:30|0.22601
01:04:31|0.2261
01:04:32|0.22627
01:04:33|0.22627
01:04:34|0.22627
01:04:35|0.22606
01:04:36|0.22606
01:04:38|0.22606
01:04:39|0.22601
01:04:40|0.22601
01:04:42|0.22608
01:04:42|0.22621
01:04:43|0.22621
01:04:44|0.226
01:04:46|0.22607
01:04:47|0.2259
01:04:49|0.22558
01:04:49|0.22538
01:04:50|0.22564
01:04:51|0.22543
01:04:52|0.22539
01:04:54|0.22572
01:04:55|0.22571
01:04:56|0.22539
01:04:58|0.22568
01:04:59|0.22568
01:05:00|0.22541
01:05:01|0.22541
01:05:02|0.22563
01:05:03|0.22549
01:05:04|0.22572
01:05:05|0.2259
01:05:07|0.22624
01:05:07|0.22602
01:05:08|0.22611
01:05:09|0.22616
01:05:11|0.22616
01:05:11|0.22607
01:05:12|0.22554
01:05:13|0.22543
01:05:15|0.22511
01:05:15|0.22542
01:05:16|0.2251
01:05:17|0.22509
01:05:18|0.22509
01:05:19|0.22534
01:05:20|0.22523
01:05:21|0.22523
01:05:22|0.2254
01:05:24|0.22524
01:05:24|0.22553
01:05:25|0.22552
01:05:26|0.22552
01:05:27|0.22555
01:05:29|0.22553
01:05:29|0.22553
01:05:30|0.22553
01:05:31|0.22553
01:05:32|0.22553
01:05:33|0.22588
01:05:34|0.22588
01:05:35|0.22561
01:05:36|0.22551
01:05:38|0.22559
01:05:40|0.22551
01:05:41|0.22551
01:05:42|0.2255
01:05:44|0.22523
01:05:46|0.22507
01:05:48|0.22493
01:05:48|0.22482
01:05:49|0.22468
01:05:50|0.2246
01:05:52|0.2246
01:05:53|0.22469
01:05:54|0.22469
01:05:54|0.22469
01:05:55|0.22475
01:05:57|0.22475
01:05:57|0.22453
01:05:58|0.22442
01:06:00|0.22442
01:06:01|0.2245
01:06:01|0.22441
01:06:03|0.22461
01:06:03|0.22441
01:06:04|0.22391
01:06:06|0.22449
01:06:06|0.22424
01:06:08|0.22434
01:06:08|0.22434
01:06:09|0.22438
01:06:11|0.22402
01:06:11|0.22402
01:06:12|0.22428
01:06:13|0.224
01:06:14|0.22387
01:06:15|0.22387
01:06:17|0.22404
01:06:18|0.22386
01:06:18|0.22386
01:06:19|0.22414
01:06:22|0.22404
01:06:23|0.22404
01:06:23|0.22376
01:06:24|0.22387
01:06:25|0.22387
01:06:26|0.22396
01:06:27|0.22404
01:06:28|0.22387
01:06:30|0.22387
01:06:30|0.22371
01:06:31|0.22383
01:06:32|0.22358
01:06:33|0.22352
01:06:35|0.22352
01:06:35|0.22337
01:06:36|0.22352
01:06:38|0.22341
01:06:39|0.2235
01:06:40|0.22341
01:06:42|0.22352
01:06:43|0.22352
01:06:44|0.22352
01:06:46|0.22352
01:06:47|0.22352
01:06:47|0.22352
01:06:49|0.22347
01:06:50|0.22353
01:06:51|0.22352
01:06:52|0.22334
01:06:52|0.22347
01:06:54|0.22347
01:06:55|0.22347
01:06:56|0.22347
01:06:56|0.22321
01:06:58|0.2233
01:06:59|0.22315
01:07:00|0.22315
01:07:01|0.22323
01:07:02|0.2233
01:07:03|0.22336
01:07:04|0.22328
01:07:05|0.22328
01:07:06|0.2233
01:07:07|0.22295
01:07:08|0.22315
01:07:09|0.22292
01:07:10|0.2228
01:07:11|0.2221
01:07:13|0.22242
01:07:13|0.2224
01:07:14|0.2224
01:07:15|0.2227
01:07:17|0.2224
01:07:17|0.22237
01:07:18|0.22237
01:07:19|0.22283
01:07:20|0.22283
01:07:21|0.22275
01:07:22|0.22275
01:07:23|0.22275
01:07:24|0.22283
01:07:25|0.22282
01:07:26|0.22283
01:07:27|0.22283
01:07:28|0.22263
01:07:29|0.22263
01:07:30|0.22263
01:07:31|0.22263
01:07:32|0.22263
01:07:33|0.22263
01:07:34|0.22283
01:07:35|0.22283
01:07:36|0.22283
01:07:37|0.22283
01:07:38|0.22283
01:07:40|0.22264
01:07:41|0.22264
01:07:43|0.22263
01:07:44|0.22264
01:07:45|0.22258
01:07:46|0.22254
01:07:47|0.22227
01:07:48|0.22227
01:07:50|0.22249
01:07:50|0.22238
01:07:52|0.22248
01:07:53|0.22244
01:07:54|0.22244
01:07:55|0.22244
01:07:56|0.22244
01:07:57|0.22243
01:07:58|0.2226
01:07:59|0.2226
01:08:00|0.2226
01:08:01|0.2226
01:08:03|0.2226
01:08:04|0.22263
01:08:05|0.22263
01:08:06|0.22263
01:08:07|0.22263
01:08:07|0.22263
01:08:09|0.22263
01:08:10|0.22303
01:08:10|0.22285
01:08:12|0.2226
01:08:12|0.22261
01:08:14|0.2226
01:08:14|0.2226
01:08:16|0.22262
01:08:17|0.22262
01:08:17|0.22253
01:08:18|0.22253
01:08:20|0.22245
01:08:21|0.22245
01:08:21|0.22245
01:08:23|0.22174
01:08:24|0.22181
01:08:25|0.22146
01:08:25|0.22146
01:08:26|0.22144
01:08:28|0.22149
01:08:29|0.22154
01:08:30|0.22154
01:08:30|0.22118
01:08:32|0.22129
01:08:33|0.22172
01:08:34|0.22141
01:08:35|0.22131
01:08:36|0.22132
01:08:37|0.22174
01:08:38|0.22174
01:08:39|0.22143
01:08:40|0.22143
01:08:42|0.22166
01:08:44|0.22166
01:08:45|0.22124
01:08:46|0.22092
01:08:48|0.22045
01:08:49|0.22049
01:08:50|0.22049
01:08:51|0.22049
01:08:52|0.22049
01:08:53|0.22049
01:08:55|0.22072
01:08:56|0.22072
01:08:57|0.22082
01:08:58|0.22082
01:08:59|0.22084
01:09:00|0.22075
01:09:01|0.2206
01:09:02|0.2206
01:09:03|0.22075
01:09:04|0.22059
01:09:05|0.22061
01:09:06|0.22061
01:09:07|0.22061
01:09:08|0.22054
01:09:09|0.22054
01:09:10|0.22075
01:09:11|0.22063
01:09:12|0.22083
01:09:13|0.22122
01:09:14|0.22159
01:09:15|0.2214
01:09:16|0.22117
01:09:18|0.22105
01:09:19|0.22092
01:09:20|0.22095
01:09:21|0.22106
01:09:21|0.22101
01:09:23|0.22076
01:09:24|0.22082
01:09:25|0.22065
01:09:26|0.22073
01:09:26|0.22073
01:09:28|0.22035
01:09:29|0.22036
01:09:30|0.22036
01:09:31|0.22035
01:09:32|0.22065
01:09:33|0.22019
01:09:34|0.22019
01:09:35|0.22011
01:09:36|0.22008
01:09:37|0.22024
01:09:38|0.22017
01:09:39|0.22
01:09:40|0.22
01:09:41|0.21981
01:09:43|0.21969
01:09:45|0.21991
01:09:47|0.21998
01:09:47|0.2199
01:09:48|0.2199
01:09:49|0.2199
01:09:51|0.22035
01:09:51|0.22065
01:09:53|0.22065
01:09:54|0.22071
01:09:56|0.22075
01:09:56|0.22075
01:09:59|0.22076
01:09:59|0.22072
01:10:00|0.22072
01:10:01|0.22072
01:10:02|0.22072
01:10:03|0.22029
01:10:05|0.22029
01:10:06|0.22056
01:10:07|0.22058
01:10:08|0.22021
01:10:09|0.22037
01:10:10|0.21987
01:10:11|0.21951
01:10:12|0.21943
01:10:13|0.21943
01:10:14|0.21972
01:10:15|0.21981
01:10:16|0.2198
01:10:17|0.21959
01:10:19|0.22002
01:10:20|0.22002
01:10:21|0.21918
01:10:22|0.21926
01:10:22|0.21927
01:10:23|0.21954
01:10:25|0.21965
01:10:26|0.21965
01:10:27|0.21945
01:10:28|0.21945
01:10:29|0.21947
01:10:29|0.21932
01:10:30|0.21932
01:10:31|0.21932
01:10:32|0.2196
01:10:34|0.2196
01:10:34|0.2196
01:10:36|0.21902
01:10:37|0.21944
01:10:38|0.21944
01:10:39|0.21973
01:10:40|0.21973
01:10:41|0.21973
01:10:42|0.21973
01:10:44|0.21946
01:10:44|0.21926
01:10:47|0.22021
01:10:48|0.22035
01:10:49|0.21989
01:10:50|0.21989
01:10:51|0.21989
01:10:52|0.21996
01:10:53|0.2199
01:10:54|0.22
01:10:55|0.22017
01:10:56|0.22005
01:10:56|0.22005
01:10:58|0.22005
01:10:58|0.21973
01:11:00|0.21973
01:11:01|0.21961
01:11:02|0.21961
01:11:03|0.21961
01:11:04|0.21973
01:11:04|0.22006
01:11:05|0.21989
01:11:07|0.21989
01:11:08|0.21989
01:11:09|0.21946
01:11:10|0.21946
01:11:11|0.21949
01:11:12|0.21975
01:11:13|0.21944
01:11:14|0.21944
01:11:15|0.21944
01:11:16|0.21948
01:11:17|0.21948
01:11:18|0.21967
01:11:19|0.21948
01:11:20|0.21947
01:11:21|0.21947
01:11:22|0.21989
01:11:23|0.21956
01:11:24|0.21956
01:11:25|0.21981
01:11:26|0.21983
01:11:27|0.21974
01:11:28|0.21989
01:11:29|0.21973
01:11:30|0.21973
01:11:31|0.21973
01:11:32|0.21973
01:11:33|0.21973
01:11:34|0.21973
01:11:35|0.21973
01:11:36|0.21973
01:11:37|0.21973
01:11:38|0.21973
01:11:39|0.21972
01:11:40|0.21972
01:11:41|0.21973
01:11:42|0.21973
01:11:43|0.21973
01:11:45|0.21992
01:11:46|0.21992
01:11:46|0.21992
01:11:48|0.21974
01:11:49|0.21963
01:11:51|0.21967
01:11:52|0.21973
01:11:53|0.21961
01:11:54|0.21968
01:11:55|0.21968
01:11:56|0.21992
01:11:58|0.21986
01:11:58|0.22011
01:11:59|0.21999
01:12:00|0.21999
01:12:01|0.21999
01:12:02|0.22058
01:12:03|0.22065
01:12:04|0.22061
01:12:05|0.22045
01:12:06|0.22031
01:12:07|0.22031
01:12:08|0.22075
01:12:09|0.22057
01:12:10|0.22095
01:12:11|0.221
01:12:12|0.22067
01:12:13|0.22067
01:12:14|0.22099
01:12:15|0.22099
01:12:16|0.22056
01:12:17|0.22064
01:12:18|0.22064
01:12:19|0.22083
01:12:20|0.22059
01:12:21|0.22047
01:12:22|0.22048
01:12:23|0.22005
01:12:24|0.22005
01:12:25|0.22005
01:12:26|0.21998
01:12:27|0.21998
01:12:28|0.22
01:12:29|0.21981
01:12:31|0.21993
01:12:31|0.21998
01:12:32|0.21998
01:12:33|0.21976
01:12:34|0.21976
01:12:35|0.21914
01:12:36|0.21909
01:12:37|0.21922
01:12:39|0.21949
01:12:39|0.21958
01:12:40|0.21958
01:12:42|0.21969
01:12:42|0.21969
01:12:43|0.21952
01:12:45|0.21925
01:12:47|0.2192
01:12:48|0.2192
01:12:50|0.21934
01:12:50|0.21934
01:12:51|0.2191
01:12:54|0.21896
01:12:55|0.21896
01:12:57|0.21896
01:12:59|0.21879
01:13:00|0.2186
01:13:00|0.21874
01:13:01|0.21849
01:13:04|0.21847
01:13:04|0.21825
01:13:05|0.21814
01:13:06|0.2183
01:13:07|0.2186
01:13:09|0.21874
01:13:10|0.21882
01:13:10|0.21896
01:13:12|0.21896
01:13:12|0.21891
01:13:13|0.2191
01:13:14|0.21893
01:13:15|0.21893
01:13:17|0.2191
01:13:19|0.2191
01:13:19|0.219
01:13:20|0.2191
01:13:21|0.2191
01:13:23|0.2188
01:13:24|0.21873
01:13:25|0.21873
01:13:26|0.21873
01:13:27|0.21831
01:13:28|0.21831
01:13:29|0.21847
01:13:30|0.21861
01:13:31|0.21864
01:13:32|0.218
01:13:33|0.21789
01:13:34|0.21808
01:13:35|0.2179
01:13:36|0.2179
01:13:37|0.21808
01:13:38|0.21807
01:13:39|0.21807
01:13:40|0.21807
01:13:41|0.21807
01:13:42|0.21778
01:13:43|0.21778
01:13:44|0.21779
01:13:45|0.21748
01:13:46|0.21748
01:13:48|0.21778
01:13:50|0.21775
01:13:51|0.21775
01:13:52|0.21815
01:13:53|0.218
01:13:55|0.21851
01:13:56|0.21856
01:13:57|0.21841
01:13:58|0.21841
01:13:59|0.21869
01:14:00|0.21857
01:14:01|0.21865
01:14:03|0.2185
01:14:04|0.21853
01:14:04|0.21857
01:14:05|0.21841
01:14:07|0.21866
01:14:07|0.2186
01:14:08|0.21857
01:14:10|0.21857
01:14:11|0.21861
01:14:11|0.21855
01:14:12|0.21855
01:14:13|0.21836
01:14:15|0.21836
01:14:16|0.21836
01:14:16|0.21836
01:14:17|0.21859
01:14:18|0.21859
01:14:19|0.21855
01:14:20|0.21855
01:14:22|0.21826
01:14:22|0.21826
01:14:23|0.21836
01:14:24|0.21836
01:14:25|0.21836
01:14:26|0.21836
01:14:27|0.21836
01:14:28|0.21836
01:14:29|0.21865
01:14:31|0.21855
01:14:32|0.21855
01:14:32|0.21855
01:14:33|0.21861
01:14:34|0.21865
01:14:36|0.21865
01:14:36|0.219
01:14:38|0.2191
01:14:39|0.21899
01:14:39|0.21899
01:14:40|0.21934
01:14:41|0.21915
01:14:42|0.21917
01:14:43|0.21917
01:14:44|0.21917
01:14:45|0.21917
01:14:47|0.2195
01:14:48|0.21967
01:14:49|0.21981
01:14:50|0.21981
01:14:51|0.21981
01:14:52|0.21967
01:14:54|0.22
01:14:55|0.22032
01:14:56|0.22032
01:14:57|0.2201
01:14:58|0.22083
01:14:59|0.22023
01:14:59|0.22023
01:15:01|0.22023
01:15:02|0.22014
01:15:03|0.2203
01:15:04|0.22
01:15:05|0.22
01:15:06|0.22006
01:15:08|0.22004
01:15:09|0.22
01:15:09|0.22
01:15:10|0.21996
01:15:11|0.21983
01:15:12|0.21983
01:15:14|0.21975
01:15:15|0.21975
01:15:16|0.21967
01:15:16|0.21967
01:15:17|0.21967
01:15:19|0.21974
01:15:19|0.21969
01:15:20|0.21969
01:15:21|0.21969
01:15:22|0.21969
01:15:23|0.21969
01:15:24|0.21994
01:15:25|0.21996
01:15:26|0.22024
01:15:27|0.22019
01:15:28|0.22017
01:15:29|0.22038
01:15:30|0.22048
01:15:31|0.22056
01:15:32|0.22056
01:15:34|0.21999
01:15:34|0.22055
01:15:36|0.22037
01:15:36|0.22022
01:15:37|0.22026
01:15:38|0.22026
01:15:39|0.2203
01:15:41|0.22042
01:15:41|0.22038
01:15:42|0.22019
01:15:43|0.22027
01:15:44|0.22027
01:15:47|0.21999
01:15:48|0.21999
01:15:50|0.21952
01:15:51|0.21943
01:15:52|0.21925
01:15:53|0.2195
01:15:54|0.21923
01:15:55|0.21914
01:15:56|0.21911
01:15:57|0.21911
01:15:58|0.21922
01:15:59|0.21922
01:16:00|0.219
01:16:02|0.219
01:16:03|0.219
01:16:04|0.21892
01:16:05|0.21875
01:16:05|0.21998
01:16:06|0.22067
01:16:08|0.22069
01:16:09|0.22045
01:16:10|0.22025
01:16:10|0.22203
01:16:12|0.22208
01:16:12|0.22203
01:16:13|0.22197
01:16:14|0.22162
01:16:15|0.2215
01:16:17|0.22176
01:16:17|0.22144
01:16:19|0.22171
01:16:20|0.22176
01:16:21|0.22183
01:16:22|0.22234
01:16:23|0.2221
01:16:24|0.22252
01:16:25|0.22262
01:16:26|0.22282
01:16:27|0.22307
01:16:28|0.22306
01:16:28|0.22287
01:16:30|0.22293
01:16:31|0.22351
01:16:32|0.22352
01:16:32|0.22315
01:16:33|0.22319
01:16:34|0.22287
01:16:35|0.22287
01:16:37|0.22292
01:16:38|0.22261
01:16:39|0.22248
01:16:40|0.22231
01:16:41|0.22231
01:16:42|0.22207
01:16:43|0.22235
01:16:43|0.22253
01:16:45|0.22253
01:16:46|0.22224
01:16:46|0.22219
01:16:47|0.22212
01:16:49|0.22207
01:16:51|0.22191
01:16:53|0.22189
01:16:53|0.22156
01:16:56|0.2219
01:16:56|0.22246
01:16:59|0.22223
01:17:00|0.22244
01:17:01|0.22244
01:17:02|0.22244
01:17:03|0.22248
01:17:04|0.22248
01:17:04|0.22263
01:17:05|0.22263
01:17:06|0.22244
01:17:08|0.22228
01:17:09|0.22228
01:17:11|0.22263
01:17:11|0.22263
01:17:12|0.22244
01:17:14|0.22244
01:17:15|0.22228
01:17:16|0.22228
01:17:17|0.22228
01:17:18|0.22228
01:17:19|0.22214
01:17:20|0.22214
01:17:21|0.22224
01:17:23|0.22216
01:17:23|0.22216
01:17:24|0.22227
01:17:25|0.22227
01:17:26|0.22216
01:17:27|0.2222
01:17:28|0.22218
01:17:29|0.22218
01:17:30|0.22218
01:17:31|0.22213
01:17:32|0.22213
01:17:33|0.22213
01:17:34|0.22213
01:17:35|0.22213
01:17:36|0.22213
01:17:37|0.22213
01:17:38|0.22213
01:17:39|0.22251
01:17:40|0.22264
01:17:41|0.22253
01:17:42|0.22253
01:17:43|0.22262
01:17:44|0.22263
01:17:45|0.22263
01:17:46|0.22263
01:17:47|0.22263
01:17:48|0.22263
01:17:50|0.22288
01:17:52|0.22298
01:17:53|0.22315
01:17:54|0.22312
01:17:55|0.22291
01:17:55|0.22303
01:17:57|0.22306
01:17:58|0.22306
01:17:59|0.2229
01:18:00|0.22321
01:18:01|0.22321
01:18:02|0.22307
01:18:02|0.22308
01:18:04|0.22308
01:18:05|0.22308
01:18:06|0.22306
01:18:07|0.22304
01:18:07|0.22266
01:18:08|0.2227
01:18:10|0.22284
01:18:11|0.22252
01:18:11|0.22252
01:18:13|0.22272
01:18:14|0.22252
01:18:15|0.22251
01:18:15|0.22251
01:18:17|0.22251
01:18:18|0.2225
01:18:19|0.22252
01:18:20|0.22271
01:18:21|0.22269
01:18:22|0.22269
01:18:22|0.22269
01:18:24|0.22269
01:18:25|0.22294
01:18:27|0.22294
01:18:28|0.22294
01:18:28|0.22288
01:18:30|0.22267
01:18:31|0.22267
01:18:31|0.22289
01:18:32|0.22289
01:18:34|0.22289
01:18:34|0.22289
01:18:35|0.22289
01:18:37|0.22289
01:18:37|0.22268
01:18:38|0.22265
01:18:40|0.22289
01:18:40|0.22289
01:18:41|0.22289
01:18:43|0.22268
01:18:44|0.2229
01:18:44|0.22299
01:18:46|0.22299
01:18:46|0.223
01:18:47|0.22309
01:18:48|0.22313
01:18:50|0.2232
01:18:52|0.22337
01:18:53|0.22347
01:18:55|0.22355
01:18:56|0.22377
01:18:57|0.22372
01:18:59|0.22372
01:18:59|0.22393
01:19:00|0.22391
01:19:01|0.22391
01:19:03|0.22351
01:19:04|0.22351
01:19:04|0.22351
01:19:06|0.22376
01:19:07|0.22365
01:19:08|0.22393
01:19:08|0.22399
01:19:09|0.22405
01:19:10|0.22405
01:19:11|0.22378
01:19:12|0.22379
01:19:13|0.22353
01:19:14|0.22297
01:19:16|0.22301
01:19:16|0.22313
01:19:18|0.22313
01:19:18|0.22313
01:19:20|0.22302
01:19:20|0.22302
01:19:22|0.22313
01:19:23|0.22313
01:19:24|0.22294
01:19:24|0.22294
01:19:25|0.22319
01:19:26|0.22319
01:19:27|0.22319
01:19:28|0.22319
01:19:29|0.22333
01:19:30|0.22319
01:19:31|0.22319
01:19:32|0.2232
01:19:34|0.2232
01:19:34|0.2232
01:19:35|0.2231
01:19:37|0.2231
01:19:37|0.22333
01:19:38|0.22345
01:19:39|0.22345
01:19:40|0.22345
01:19:41|0.22345
01:19:43|0.22333
01:19:43|0.22333
01:19:44|0.22341
01:19:45|0.22343
01:19:46|0.22343
01:19:47|0.22343
01:19:48|0.22333
01:19:49|0.22359
01:19:50|0.22359
01:19:53|0.22321
01:19:53|0.22321
01:19:55|0.22321
01:19:55|0.22321
01:19:57|0.22331
01:19:58|0.22331
01:19:58|0.22331
01:20:00|0.22331
01:20:00|0.22373
01:20:03|0.22373
01:20:04|0.22375
01:20:05|0.22375
01:20:05|0.22362
01:20:07|0.22326
01:20:07|0.22326
01:20:09|0.22326
01:20:10|0.22326
01:20:10|0.22354
01:20:12|0.22375
01:20:13|0.22357
01:20:14|0.22375
01:20:15|0.22354
01:20:17|0.22354
01:20:18|0.22335
01:20:18|0.22335
01:20:19|0.22335
01:20:20|0.22332
01:20:22|0.22332
01:20:22|0.22332
01:20:23|0.22332
01:20:25|0.22309
01:20:25|0.22355
01:20:26|0.22355
01:20:27|0.22355
01:20:28|0.22355
01:20:29|0.22367
01:20:31|0.22367
01:20:32|0.22367
01:20:33|0.22367
01:20:34|0.22367
01:20:34|0.22367
01:20:36|0.22367
01:20:36|0.22378
01:20:38|0.22406
01:20:39|0.22391
01:20:39|0.22398
01:20:40|0.22372
01:20:41|0.2239
01:20:42|0.2239
01:20:44|0.22391
01:20:44|0.22442
01:20:45|0.22447
01:20:46|0.22447
01:20:47|0.22457
01:20:48|0.22468
01:20:49|0.22477
01:20:51|0.22472
01:20:51|0.225
01:20:54|0.22543
01:20:55|0.22543
01:20:57|0.22541
01:20:57|0.22551
01:20:59|0.22541
01:21:00|0.2268
01:21:01|0.22634
01:21:02|0.22631
01:21:03|0.22593
01:21:04|0.22593
01:21:05|0.226
01:21:07|0.22612
01:21:08|0.2265
01:21:09|0.22599
01:21:09|0.22616
01:21:10|0.22609
01:21:11|0.2256
01:21:13|0.22588
01:21:14|0.22597
01:21:14|0.22548
01:21:15|0.22531
01:21:17|0.22563
01:21:18|0.22583
01:21:19|0.22564
01:21:19|0.2255
01:21:20|0.22549
01:21:22|0.2255
01:21:23|0.22546
01:21:24|0.22536
01:21:24|0.22546
01:21:26|0.22539
01:21:27|0.2253
01:21:28|0.22542
01:21:29|0.22489
01:21:29|0.22522
01:21:31|0.22541
01:21:32|0.22542
01:21:32|0.2249
01:21:34|0.22518
01:21:34|0.22518
01:21:36|0.22518
01:21:36|0.22518
01:21:38|0.22518
01:21:39|0.22518
01:21:40|0.22518
01:21:41|0.22518
01:21:42|0.22518
01:21:43|0.22518
01:21:44|0.22518
01:21:45|0.22513
01:21:46|0.22513
01:21:46|0.2254
01:21:48|0.22539
01:21:48|0.2254
01:21:50|0.22524
01:21:50|0.2254
01:21:51|0.22538
01:21:52|0.22527
01:21:55|0.2255
01:21:56|0.22544
01:21:57|0.2256
01:21:58|0.2256
01:22:00|0.2256
01:22:02|0.2256
01:22:02|0.2256
01:22:04|0.2255
01:22:04|0.2255
01:22:06|0.22544
01:22:07|0.22533
01:22:08|0.22533
01:22:10|0.22534
01:22:11|0.22566
01:22:11|0.22566
01:22:13|0.22549
01:22:13|0.22559
01:22:14|0.22544
01:22:15|0.22535
01:22:16|0.22546
01:22:17|0.22546
01:22:19|0.22513
01:22:20|0.22503
01:22:21|0.22504
01:22:22|0.22504
01:22:23|0.22514
01:22:24|0.22515
01:22:25|0.22515
01:22:26|0.22515
01:22:27|0.22515
01:22:28|0.22515
01:22:29|0.22515
01:22:30|0.22515
01:22:31|0.22515
01:22:32|0.22515
01:22:33|0.22503
01:22:34|0.22503
01:22:35|0.22488
01:22:36|0.22488
01:22:37|0.22502
01:22:38|0.22488
01:22:39|0.22485
01:22:40|0.22454
01:22:41|0.22454
01:22:42|0.22471
01:22:43|0.22466
01:22:44|0.22445
01:22:45|0.22431
01:22:46|0.22431
01:22:47|0.224
01:22:48|0.22431
01:22:49|0.22436
01:22:50|0.22426
01:22:51|0.22381
01:22:52|0.22358
01:22:53|0.22384
01:22:54|0.22383
01:22:56|0.22393
01:22:58|0.22384
01:23:00|0.2239
01:23:00|0.22417
01:23:02|0.22396
01:23:03|0.22396
01:23:04|0.22417
01:23:05|0.22437
01:23:06|0.22436
01:23:07|0.22436
01:23:08|0.22436
01:23:09|0.22442
01:23:10|0.22442
01:23:11|0.22438
01:23:13|0.22438
01:23:14|0.22463
01:23:15|0.22463
01:23:16|0.22463
01:23:17|0.22466
01:23:18|0.22466
01:23:19|0.22466
01:23:20|0.22466
01:23:21|0.22466
01:23:22|0.22463
01:23:23|0.22463
01:23:24|0.22466
01:23:26|0.22466
01:23:26|0.22464
01:23:27|0.22464
01:23:28|0.22464
01:23:29|0.22464
01:23:30|0.22505
01:23:31|0.22493
01:23:32|0.22493
01:23:33|0.22493
01:23:34|0.22508
01:23:35|0.22514
01:23:36|0.22519
01:23:37|0.22516
01:23:38|0.2251
01:23:39|0.22511
01:23:40|0.22511
01:23:41|0.22511
01:23:42|0.22511
01:23:43|0.22511
01:23:44|0.22511
01:23:45|0.22511
01:23:46|0.22514
01:23:47|0.22522
01:23:48|0.22522
01:23:49|0.22524
01:23:50|0.22522
01:23:52|0.22522
01:23:53|0.22554
01:23:53|0.22554
01:23:54|0.22522
01:23:56|0.22522
01:23:56|0.22522
01:23:57|0.22522
01:24:00|0.22522
01:24:01|0.22553
01:24:02|0.22513
01:24:03|0.22503
01:24:04|0.22513
01:24:05|0.22514
01:24:05|0.22514
01:24:07|0.22489
01:24:08|0.22489
01:24:09|0.22514
01:24:10|0.22514
01:24:11|0.2251
01:24:12|0.2251
01:24:13|0.2251
01:24:14|0.22502
01:24:15|0.225
01:24:16|0.225
01:24:17|0.22489
01:24:18|0.22489
01:24:19|0.22489
01:24:20|0.22491
01:24:21|0.22475
01:24:22|0.22475
01:24:23|0.22475
01:24:24|0.22475
01:24:25|0.22475
01:24:26|0.22475
01:24:27|0.22475
01:24:28|0.22475
01:24:29|0.22475
01:24:30|0.2247
01:24:31|0.22464
01:24:32|0.22464
01:24:33|0.22465
01:24:34|0.22465
01:24:35|0.2245
01:24:36|0.22481
01:24:37|0.22481
01:24:38|0.22474
01:24:39|0.22471
01:24:40|0.22446
01:24:41|0.22446
01:24:42|0.22466
01:24:43|0.22472
01:24:44|0.22472
01:24:45|0.22472
01:24:46|0.22464
01:24:47|0.22461
01:24:48|0.22472
01:24:49|0.22472
01:24:50|0.22462
01:24:51|0.22453
01:24:52|0.2246
01:24:53|0.2246
01:24:54|0.22468
01:24:55|0.22468
01:24:57|0.22468
01:24:58|0.22453
01:24:59|0.22468
01:25:01|0.22459
01:25:02|0.22458
01:25:03|0.22458
01:25:04|0.2246
01:25:05|0.2246
01:25:06|0.22499
01:25:07|0.22499
01:25:08|0.22499
01:25:09|0.225
01:25:10|0.225
01:25:11|0.2251
01:25:12|0.2251
01:25:13|0.2251
01:25:14|0.2251
01:25:15|0.2251
01:25:16|0.2251
01:25:17|0.22524
01:25:18|0.22526
01:25:19|0.22526
01:25:20|0.22502
01:25:21|0.22491
01:25:22|0.22489
01:25:23|0.22467
01:25:24|0.22474
01:25:25|0.22475
01:25:26|0.22468
01:25:27|0.22462
01:25:28|0.22461
01:25:29|0.22243
01:25:30|0.22228
01:25:31|0.22223
01:25:32|0.22213
01:25:33|0.22224
01:25:34|0.22259
01:25:35|0.22269
01:25:36|0.2232
01:25:37|0.2232
01:25:38|0.2232
01:25:39|0.22296
01:25:40|0.22297
01:25:41|0.22254
01:25:42|0.22269
01:25:43|0.22292
01:25:44|0.22344
01:25:45|0.22307
01:25:46|0.22307
01:25:47|0.22294
01:25:48|0.22317
01:25:49|0.22317
01:25:50|0.22286
01:25:51|0.22286
01:25:52|0.22305
01:25:53|0.22298
01:25:54|0.22291
01:25:55|0.22293
01:25:56|0.22316
01:25:57|0.22316
01:25:58|0.22293
01:26:00|0.22317
01:26:02|0.22318
01:26:04|0.22295
01:26:05|0.22299
01:26:06|0.22291
01:26:07|0.22291
01:26:08|0.22269
01:26:09|0.22271
01:26:11|0.22272
01:26:11|0.22272
01:26:12|0.22206
01:26:14|0.22206
01:26:15|0.22211
01:26:15|0.22211
01:26:16|0.2222
01:26:17|0.2222
01:26:18|0.22236
01:26:20|0.22228
01:26:20|0.22228
01:26:21|0.22228
01:26:22|0.22237
01:26:23|0.22237
01:26:25|0.22237
01:26:25|0.22256
01:26:27|0.22256
01:26:28|0.22256
01:26:28|0.22237
01:26:30|0.22237
01:26:31|0.22237
01:26:31|0.22232
01:26:32|0.22258
01:26:34|0.22258
01:26:34|0.22239
01:26:35|0.22229
01:26:37|0.22229
01:26:37|0.22228
01:26:38|0.22206
01:26:41|0.22201
01:26:41|0.22204
01:26:42|0.22204
01:26:43|0.22204
01:26:44|0.222
01:26:45|0.222
01:26:46|0.22197
01:26:47|0.22194
01:26:48|0.22199
01:26:49|0.2218
01:26:50|0.22113
01:26:51|0.22111
01:26:52|0.22116
01:26:53|0.22123
01:26:54|0.22123
01:26:55|0.22123
01:26:56|0.22116
01:26:57|0.22103
01:26:58|0.22103
01:27:00|0.22111
01:27:01|0.22111
01:27:03|0.221
01:27:04|0.22076
01:27:05|0.22083
01:27:06|0.22083
01:27:07|0.22083
01:27:08|0.22083
01:27:09|0.22083
01:27:11|0.22083
01:27:11|0.22096
01:27:12|0.22108
01:27:14|0.22096
01:27:14|0.22096
01:27:15|0.22105
01:27:16|0.22118
01:27:18|0.22103
01:27:18|0.22103
01:27:20|0.22139
01:27:21|0.22161
01:27:21|0.22161
01:27:23|0.22174
01:27:23|0.22178
01:27:24|0.22143
01:27:25|0.22113
01:27:27|0.22123
01:27:27|0.22176
01:27:28|0.2217
01:27:29|0.2217
01:27:30|0.2217
01:27:31|0.2217
01:27:32|0.22163
01:27:34|0.22163
01:27:34|0.22156
01:27:36|0.22142
01:27:36|0.22142
01:27:38|0.22142
01:27:39|0.22142
01:27:39|0.22148
01:27:41|0.22148
01:27:42|0.2215
01:27:43|0.2215
01:27:44|0.22154
01:27:45|0.22154
01:27:46|0.22185
01:27:47|0.22158
01:27:48|0.22158
01:27:48|0.22192
01:27:49|0.22193
01:27:51|0.22202
01:27:52|0.22206
01:27:53|0.22214
01:27:54|0.22214
01:27:55|0.22214
01:27:56|0.22214
01:27:57|0.22214
01:27:57|0.22214
01:27:59|0.22214
01:28:00|0.22234
01:28:02|0.22227
01:28:03|0.22226
01:28:05|0.22223
01:28:07|0.22223
01:28:08|0.22223
01:28:08|0.22234
01:28:10|0.22223
01:28:10|0.22249
01:28:11|0.22234
01:28:13|0.22243
01:28:13|0.22243
01:28:14|0.22243
01:28:16|0.22245
01:28:17|0.22244
01:28:18|0.22242
01:28:19|0.22263
01:28:21|0.2227
01:28:22|0.223
01:28:23|0.22302
01:28:23|0.22316
01:28:24|0.22315
01:28:25|0.22315
01:28:26|0.2232
01:28:27|0.22299
01:28:28|0.22281
01:28:30|0.22297
01:28:31|0.22281
01:28:32|0.22281
01:28:34|0.223
01:28:34|0.22273
01:28:35|0.22272
01:28:36|0.22284
01:28:37|0.22284
01:28:38|0.22284
01:28:39|0.22284
01:28:40|0.22284
01:28:41|0.22284
01:28:42|0.22264
01:28:43|0.22235
01:28:44|0.22248
01:28:45|0.22248
01:28:46|0.22211
01:28:47|0.22191
01:28:48|0.22181
01:28:49|0.22173
01:28:50|0.22177
01:28:51|0.22176
01:28:52|0.22158
01:28:53|0.22158
01:28:54|0.22158
01:28:55|0.22158
01:28:56|0.22158
01:28:57|0.22143
01:28:58|0.22143
01:28:59|0.22134
01:29:01|0.22134
01:29:02|0.22086
01:29:03|0.22086
01:29:04|0.22026
01:29:06|0.22047
01:29:07|0.22051
01:29:07|0.22025
01:29:08|0.22
01:29:09|0.21987
01:29:10|0.22023
01:29:12|0.2197
01:29:13|0.21939
01:29:13|0.2196
01:29:16|0.21909
01:29:17|0.21872
01:29:18|0.2183
01:29:19|0.219
01:29:20|0.21881
01:29:21|0.21895
01:29:22|0.21872
01:29:23|0.21882
01:29:24|0.21872
01:29:25|0.21874
01:29:25|0.21878
01:29:27|0.21878
01:29:28|0.21906
01:29:29|0.2189
01:29:30|0.2189
01:29:31|0.21983
01:29:32|0.21977
01:29:33|0.21943
01:29:34|0.21954
01:29:34|0.21987
01:29:36|0.22021
01:29:37|0.22008
01:29:38|0.22053
01:29:38|0.22053
01:29:39|0.22056
01:29:41|0.22038
01:29:41|0.22051
01:29:42|0.22038
01:29:44|0.21986
01:29:45|0.21998
01:29:46|0.21991
01:29:47|0.21987
01:29:47|0.22006
01:29:49|0.21995
01:29:50|0.21995
01:29:50|0.21995
01:29:52|0.21995
01:29:53|0.21995
01:29:53|0.22036
01:29:55|0.22006
01:29:55|0.22005
01:29:57|0.22005
01:29:57|0.22005
01:29:59|0.22001
01:29:59|0.22005
01:30:01|0.21991
01:30:02|0.2199
01:30:04|0.2199
01:30:05|0.21978
01:30:06|0.21961
01:30:08|0.21986
01:30:08|0.21955
01:30:09|0.21966
01:30:10|0.21966
01:30:11|0.21948
01:30:12|0.21944
01:30:13|0.21962
01:30:15|0.21955
01:30:16|0.21964
01:30:17|0.22
01:30:18|0.22025
01:30:19|0.21996
01:30:20|0.22019
01:30:21|0.21989
01:30:23|0.22001
01:30:23|0.21995
01:30:24|0.21995
01:30:25|0.21984
01:30:26|0.2199
01:30:27|0.2199
01:30:28|0.21989
01:30:29|0.21986
01:30:30|0.21975
01:30:31|0.22005
01:30:32|0.21995
01:30:33|0.22012
01:30:34|0.22006
01:30:35|0.22006
01:30:36|0.2201
01:30:37|0.2201
01:30:38|0.21985
01:30:39|0.21985
01:30:40|0.21984
01:30:41|0.21984
01:30:42|0.21984
01:30:43|0.2195
01:30:44|0.21964
01:30:45|0.2193
01:30:46|0.219
01:30:47|0.21902
01:30:48|0.21886
01:30:49|0.21921
01:30:50|0.21925
01:30:51|0.21953
01:30:52|0.21914
01:30:53|0.21906
01:30:54|0.21902
01:30:55|0.21885
01:30:56|0.21872
01:30:57|0.21872
01:30:58|0.21884
01:30:59|0.21884
01:31:00|0.21816
01:31:01|0.21835
01:31:03|0.21809
01:31:04|0.21825
01:31:06|0.2181
01:31:08|0.21827
01:31:10|0.21841
01:31:10|0.21842
01:31:12|0.21842
01:31:13|0.21842
01:31:14|0.21844
01:31:15|0.2185
01:31:16|0.2185
01:31:17|0.21701
01:31:18|0.21695
01:31:19|0.21647
01:31:20|0.21647
01:31:21|0.21673
01:31:22|0.21653
01:31:23|0.21637
01:31:24|0.21649
01:31:25|0.21644
01:31:26|0.21631
01:31:27|0.21635
01:31:29|0.21613
01:31:29|0.21613
01:31:30|0.21601
01:31:31|0.21613
01:31:32|0.21613
01:31:33|0.21613
01:31:34|0.21601
01:31:35|0.21615
01:31:36|0.21604
01:31:37|0.216
01:31:38|0.21632
01:31:39|0.2165
01:31:41|0.21618
01:31:41|0.21607
01:31:42|0.21641
01:31:44|0.21641
01:31:45|0.21656
01:31:45|0.21656
01:31:47|0.21658
01:31:47|0.21639
01:31:48|0.21665
01:31:49|0.21664
01:31:50|0.21658
01:31:51|0.21641
01:31:52|0.21641
01:31:53|0.21641
01:31:54|0.21641
01:31:55|0.21633
01:31:56|0.21616
01:31:57|0.21638
01:31:58|0.21638
01:31:59|0.21641
01:32:01|0.21632
01:32:01|0.21653
01:32:02|0.21637
01:32:04|0.21633
01:32:05|0.21623
01:32:06|0.21629
01:32:07|0.21637
01:32:08|0.21637
01:32:09|0.21623
01:32:11|0.21649
01:32:12|0.21642
01:32:14|0.21649
01:32:14|0.2166
01:32:16|0.21656
01:32:17|0.21665
01:32:17|0.21682
01:32:18|0.21735
01:32:19|0.21773
01:32:20|0.21745
01:32:22|0.21735
01:32:23|0.21735
01:32:23|0.21729
01:32:24|0.21745
01:32:26|0.21732
01:32:27|0.21738
01:32:28|0.21695
01:32:29|0.21717
01:32:29|0.21742
01:32:30|0.2174
01:32:32|0.2174
01:32:33|0.21736
01:32:34|0.21724
01:32:34|0.21727
01:32:36|0.21696
01:32:37|0.21687
01:32:37|0.21677
01:32:39|0.21675
01:32:40|0.2167
01:32:41|0.21665
01:32:42|0.21653
01:32:42|0.21653
01:32:44|0.21667
01:32:45|0.21665
01:32:46|0.21647
01:32:46|0.2167
01:32:48|0.21657
01:32:49|0.21655
01:32:50|0.21655
01:32:51|0.21643
01:32:52|0.21643
01:32:52|0.21661
01:32:54|0.21661
01:32:55|0.21665
01:32:55|0.21666
01:32:57|0.2166
01:32:57|0.21677
01:32:59|0.21729
01:32:59|0.21729
01:33:01|0.21729
01:33:02|0.21704
01:33:02|0.21704
01:33:03|0.21704
01:33:06|0.21704
01:33:08|0.21689
01:33:08|0.21663
01:33:10|0.21664
01:33:11|0.2166
01:33:11|0.21726
01:33:12|0.2171
01:33:14|0.2171
01:33:15|0.21688
01:33:16|0.21688
01:33:17|0.21688
01:33:18|0.21704
01:33:19|0.21704
01:33:20|0.21682
01:33:21|0.21702
01:33:23|0.2172
01:33:23|0.2172
01:33:24|0.21726
01:33:26|0.21689
01:33:27|0.21654
01:33:28|0.2165
01:33:29|0.2166
01:33:30|0.21661
01:33:31|0.21689
01:33:31|0.21689
01:33:33|0.21688
01:33:34|0.21681
01:33:34|0.21687
01:33:35|0.21713
01:33:37|0.21643
01:33:38|0.21643
01:33:39|0.21671
01:33:39|0.21671
01:33:41|0.21675
01:33:42|0.21675
01:33:43|0.21647
01:33:44|0.21682
01:33:45|0.21682
01:33:45|0.21654
01:33:47|0.21654
01:33:48|0.21655
01:33:48|0.21655
01:33:49|0.21655
01:33:50|0.21655
01:33:52|0.2165
01:33:53|0.21676
01:33:54|0.21655
01:33:54|0.21675
01:33:56|0.21666
01:33:57|0.21647
01:33:58|0.21657
01:33:59|0.21682
01:34:00|0.21682
01:34:00|0.2165
01:34:01|0.21649
01:34:03|0.2165
01:34:03|0.2165
01:34:05|0.21614
01:34:07|0.21612
01:34:07|0.21609
01:34:09|0.21587
01:34:10|0.2157
01:34:12|0.21571
01:34:13|0.21571
01:34:14|0.21571
01:34:15|0.2159
01:34:16|0.21571
01:34:17|0.21571
01:34:18|0.21571
01:34:19|0.216
01:34:20|0.21642
01:34:21|0.21655
01:34:22|0.21638
01:34:23|0.21638
01:34:24|0.21616
01:34:25|0.21642
01:34:26|0.21642
01:34:27|0.21642
01:34:28|0.21642
01:34:29|0.21646
01:34:30|0.21641
01:34:31|0.21641
01:34:32|0.21646
01:34:33|0.21646
01:34:34|0.21659
01:34:35|0.21659
01:34:36|0.21659
01:34:37|0.21659
01:34:38|0.21657
01:34:39|0.21658
01:34:40|0.21658
01:34:41|0.21657
01:34:42|0.21656
01:34:43|0.21663
01:34:44|0.21678
01:34:45|0.21691
01:34:46|0.21701
01:34:47|0.21722
01:34:48|0.21692
01:34:49|0.21706
01:34:50|0.21724
01:34:51|0.21724
01:34:53|0.21724
01:34:54|0.21739
01:34:54|0.218
01:34:55|0.21823
01:34:56|0.21821
01:34:57|0.2182
01:34:59|0.2178
01:35:00|0.2178
01:35:00|0.21802
01:35:01|0.2182
01:35:03|0.2182
01:35:03|0.21831
01:35:05|0.21831
01:35:05|0.21831
01:35:07|0.21841
01:35:09|0.21831
01:35:10|0.21839
01:35:11|0.21795
01:35:13|0.21793
01:35:13|0.21774
01:35:14|0.21778
01:35:16|0.21778
01:35:17|0.21778
01:35:17|0.21771
01:35:18|0.21777
01:35:20|0.21772
01:35:21|0.21765
01:35:22|0.21738
01:35:23|0.21744
01:35:24|0.21709
01:35:25|0.21708
01:35:26|0.21708
01:35:27|0.21708
01:35:28|0.21704
01:35:29|0.21698
01:35:30|0.21688
01:35:31|0.21662
01:35:32|0.2167
01:35:33|0.21666
01:35:35|0.217
01:35:36|0.21678
01:35:37|0.21678
01:35:38|0.21703
01:35:39|0.21703
01:35:39|0.2172
01:35:41|0.21702
01:35:41|0.21704
01:35:42|0.21704
01:35:44|0.21717
01:35:45|0.21704
01:35:46|0.21682
01:35:47|0.21682
01:35:48|0.21642
01:35:49|0.21628
01:35:50|0.21649
01:35:51|0.2164
01:35:52|0.2164
01:35:53|0.21628
01:35:54|0.21628
01:35:55|0.21628
01:35:56|0.21628
01:35:57|0.21628
01:35:58|0.21608
01:35:59|0.21585
01:36:00|0.21606
01:36:01|0.21568
01:36:02|0.21555
01:36:03|0.21572
01:36:04|0.21585
01:36:05|0.21562
01:36:06|0.21581
01:36:07|0.21544
01:36:09|0.21537
01:36:10|0.21536
01:36:10|0.21544
01:36:12|0.21508
01:36:13|0.21494
01:36:14|0.21476
01:36:15|0.21476
01:36:16|0.21461
01:36:17|0.21476
01:36:18|0.21525
01:36:19|0.215
01:36:20|0.21512
01:36:21|0.21483
01:36:22|0.21483
01:36:23|0.21486
01:36:24|0.21489
01:36:25|0.21483
01:36:26|0.21488
01:36:27|0.21489
01:36:28|0.21497
01:36:29|0.21509
01:36:30|0.21472
01:36:31|0.21498
01:36:32|0.21462
01:36:33|0.21468
01:36:34|0.21515
01:36:35|0.21515
01:36:36|0.215
01:36:37|0.215
01:36:38|0.21546
01:36:39|0.21526
01:36:40|0.21522
01:36:41|0.21522
01:36:42|0.21522
01:36:43|0.2153
01:36:44|0.2158
01:36:45|0.2158
01:36:46|0.21577
01:36:47|0.21567
01:36:48|0.21576
01:36:49|0.21576
01:36:50|0.21577
01:36:51|0.21576
01:36:52|0.21584
01:36:53|0.21585
01:36:54|0.21578
01:36:55|0.21555
01:36:56|0.2157
01:36:57|0.21583
01:36:58|0.21583
01:36:59|0.21578
01:37:00|0.21581
01:37:01|0.21606
01:37:02|0.21606
01:37:03|0.21608
01:37:04|0.21608
01:37:05|0.21631
01:37:06|0.21641
01:37:07|0.21615
01:37:09|0.2164
01:37:10|0.21677
01:37:11|0.21626
01:37:12|0.21625
01:37:13|0.21634
01:37:14|0.21623
01:37:15|0.21589
01:37:16|0.2158
01:37:17|0.2158
01:37:18|0.2158
01:37:19|0.21574
01:37:20|0.21574
01:37:21|0.21544
01:37:22|0.21519
01:37:23|0.21568
01:37:24|0.21539
01:37:25|0.21568
01:37:26|0.2155
01:37:27|0.2158
01:37:28|0.21606
01:37:29|0.21606
01:37:30|0.21558
01:37:31|0.21558
01:37:32|0.21556
01:37:33|0.21549
01:37:34|0.21549
01:37:35|0.21542
01:37:36|0.21542
01:37:37|0.21553
01:37:38|0.21613
01:37:39|0.21564
01:37:40|0.21589
01:37:41|0.21592
01:37:42|0.21606
01:37:43|0.21606
01:37:44|0.21606
01:37:45|0.21625
01:37:46|0.21631
01:37:47|0.21632
01:37:48|0.21632
01:37:49|0.21632
01:37:50|0.216
01:37:51|0.21607
01:37:52|0.21614
01:37:53|0.21605
01:37:54|0.2161
01:37:55|0.2161
01:37:56|0.2161
01:37:57|0.21608
01:37:58|0.21609
01:37:59|0.21609
01:38:00|0.21609
01:38:01|0.21609
01:38:03|0.21665
01:38:04|0.21766
01:38:05|0.21742
01:38:06|0.21742
01:38:07|0.21743
01:38:08|0.21733
01:38:09|0.21737
01:38:10|0.21662
01:38:12|0.21672
01:38:13|0.21672
01:38:15|0.21674
01:38:16|0.21674
01:38:17|0.21672
01:38:17|0.21683
01:38:18|0.21683
01:38:20|0.21644
01:38:21|0.21703
01:38:22|0.21703
01:38:24|0.21703
01:38:25|0.21693
01:38:25|0.21693
01:38:27|0.21683
01:38:27|0.21683
01:38:28|0.21672
01:38:29|0.21672
01:38:31|0.21672
01:38:32|0.21672
01:38:32|0.21668
01:38:34|0.21668
01:38:35|0.21662
01:38:36|0.21662
01:38:36|0.21663
01:38:37|0.2167
01:38:38|0.21668
01:38:39|0.21643
01:38:40|0.2167
01:38:41|0.2167
01:38:42|0.21651
01:38:44|0.21666
01:38:44|0.2165
01:38:45|0.2165
01:38:48|0.21646
01:38:48|0.21646
01:38:49|0.21646
01:38:50|0.21646
01:38:51|0.21644
01:38:53|0.21653
01:38:53|0.21645
01:38:55|0.21645
01:38:55|0.21664
01:38:56|0.21672
01:38:57|0.21674
01:38:58|0.21731
01:38:59|0.21675
01:39:00|0.21675
01:39:01|0.21715
01:39:02|0.21715
01:39:03|0.2173
01:39:04|0.21687
01:39:06|0.21736
01:39:06|0.21741
01:39:08|0.21741
01:39:08|0.21784
01:39:09|0.21757
01:39:12|0.21762
01:39:14|0.21742
01:39:14|0.2176
01:39:16|0.218
01:39:17|0.21784
01:39:18|0.2179
01:39:19|0.2179
01:39:20|0.21777
01:39:21|0.218
01:39:22|0.218
01:39:23|0.21809
01:39:24|0.21825
01:39:25|0.21825
01:39:26|0.21782
01:39:27|0.21802
01:39:28|0.21802
01:39:29|0.21809
01:39:30|0.21784
01:39:31|0.21784
01:39:32|0.21802
01:39:33|0.21818
01:39:34|0.21801
01:39:35|0.21801
01:39:36|0.21795
01:39:37|0.21796
01:39:38|0.21826
01:39:39|0.21826
01:39:41|0.21798
01:39:41|0.21804
01:39:43|0.21801
01:39:43|0.21802
01:39:45|0.21802
01:39:46|0.21819
01:39:47|0.21819
01:39:47|0.21819
01:39:48|0.21819
01:39:49|0.21808
01:39:51|0.21801
01:39:52|0.21801
01:39:53|0.21824
01:39:54|0.21826
01:39:55|0.21837
01:39:55|0.2183
01:39:57|0.21865
01:39:58|0.21875
01:39:59|0.21912
01:40:00|0.21916
01:40:01|0.21916
01:40:02|0.21927
01:40:03|0.21912
01:40:04|0.21927
01:40:05|0.21927
01:40:06|0.21925
01:40:07|0.21937
01:40:07|0.21917
01:40:08|0.21917
01:40:10|0.21924
01:40:10|0.21873
01:40:13|0.21871
01:40:14|0.21859
01:40:15|0.21899
01:40:15|0.21901
01:40:17|0.21901
01:40:18|0.21919
01:40:19|0.21919
01:40:20|0.21919
01:40:20|0.21926
01:40:22|0.21919
01:40:23|0.21919
01:40:24|0.21907
01:40:25|0.21919
01:40:26|0.21919
01:40:27|0.21919
01:40:28|0.21919
01:40:29|0.21884
01:40:30|0.2188
01:40:31|0.2188
01:40:32|0.2188
01:40:33|0.21876
01:40:33|0.21876
01:40:34|0.21851
01:40:36|0.21866
01:40:37|0.21861
01:40:38|0.21861
01:40:39|0.21861
01:40:40|0.21856
01:40:41|0.21872
01:40:41|0.21872
01:40:43|0.21872
01:40:44|0.21872
01:40:45|0.21872
01:40:46|0.2185
01:40:47|0.21859
01:40:48|0.2188
01:40:48|0.21897
01:40:50|0.21897
01:40:51|0.21901
01:40:51|0.21901
01:40:53|0.21922
01:40:54|0.21922
01:40:55|0.21862
01:40:56|0.2189
01:40:56|0.2189
01:40:57|0.2189
01:40:59|0.2189
01:40:59|0.2189
01:41:00|0.21922
01:41:02|0.21922
01:41:02|0.21922
01:41:04|0.21939
01:41:05|0.21943
01:41:05|0.21943
01:41:06|0.21963
01:41:08|0.2198
01:41:09|0.21965
01:41:09|0.21989
01:41:10|0.21989
01:41:12|0.21989
01:41:14|0.21966
01:41:16|0.21972
01:41:18|0.21995
01:41:19|0.22
01:41:20|0.22026
01:41:21|0.22032
01:41:22|0.22009
01:41:23|0.2202
01:41:24|0.22023
01:41:25|0.22008
01:41:26|0.22017
01:41:27|0.21999
01:41:28|0.22036
01:41:29|0.22024
01:41:30|0.22048
01:41:31|0.22025
01:41:32|0.22025
01:41:33|0.22035
01:41:34|0.22056
01:41:35|0.22056
01:41:36|0.22013
01:41:37|0.22029
01:41:38|0.22029
01:41:39|0.22029
01:41:40|0.22029
01:41:41|0.22029
01:41:42|0.22023
01:41:43|0.21998
01:41:44|0.22023
01:41:45|0.21999
01:41:46|0.21999
01:41:47|0.22017
01:41:48|0.22001
01:41:49|0.22001
01:41:50|0.22001
01:41:51|0.22001
01:41:52|0.22065
01:41:53|0.2206
01:41:54|0.2204
01:41:55|0.2204
01:41:56|0.22052
01:41:57|0.22079
01:41:58|0.22121
01:41:59|0.22124
01:42:00|0.22126
01:42:01|0.22115
01:42:02|0.22138
01:42:03|0.22146
01:42:04|0.22116
01:42:05|0.22124
01:42:06|0.22124
01:42:07|0.22066
01:42:08|0.22089
01:42:09|0.22089
01:42:10|0.22089
01:42:11|0.221
01:42:12|0.22095
01:42:13|0.22097
01:42:15|0.22121
01:42:16|0.221
01:42:16|0.22131
01:42:18|0.22131
01:42:19|0.22146
01:42:20|0.22127
01:42:21|0.22132
01:42:22|0.221
01:42:23|0.22101
01:42:24|0.22101
01:42:25|0.221
01:42:26|0.22123
01:42:27|0.2215
01:42:28|0.22124
01:42:30|0.22159
01:42:30|0.22157
01:42:31|0.22157
01:42:33|0.2216
01:42:34|0.2216
01:42:34|0.22146
01:42:36|0.22147
01:42:37|0.22133
01:42:38|0.22125
01:42:39|0.22125
01:42:40|0.22125
01:42:41|0.22125
01:42:42|0.22125
01:42:43|0.22125
01:42:44|0.22125
01:42:45|0.22144
01:42:46|0.22125
01:42:47|0.22125
01:42:48|0.22125
01:42:49|0.22125
01:42:50|0.22125
01:42:50|0.22125
01:42:51|0.22131
01:42:53|0.22142
01:42:53|0.22142
01:42:55|0.22142
01:42:56|0.22149
01:42:57|0.22149
01:42:58|0.22149
01:42:59|0.22139
01:43:00|0.22208
01:43:01|0.2225
01:43:03|0.22253
01:43:04|0.22246
01:43:05|0.22251
01:43:05|0.22231
01:43:07|0.2222
01:43:08|0.22233
01:43:08|0.22191
01:43:10|0.22212
01:43:11|0.22217
01:43:12|0.22218
01:43:13|0.22189
01:43:14|0.2218
01:43:16|0.22189
01:43:18|0.22167
01:43:18|0.2216
01:43:19|0.2216
01:43:20|0.22161
01:43:22|0.22157
01:43:23|0.22157
01:43:24|0.22157
01:43:25|0.22157
01:43:27|0.22157
01:43:28|0.22133
01:43:29|0.2216
01:43:30|0.2218
01:43:31|0.22221
01:43:32|0.22173
01:43:33|0.22173
01:43:34|0.22173
01:43:35|0.22173
01:43:36|0.22176
01:43:37|0.22176
01:43:38|0.22176
01:43:39|0.22184
01:43:40|0.22178
01:43:41|0.22178
01:43:42|0.22187
01:43:44|0.22173
01:43:44|0.22173
01:43:45|0.22179
01:43:46|0.22179
01:43:47|0.22179
01:43:48|0.22182
01:43:49|0.22215
01:43:50|0.22215
01:43:51|0.22213
01:43:52|0.22208
01:43:53|0.22205
01:43:54|0.22204
01:43:55|0.22213
01:43:56|0.22184
01:43:57|0.22169
01:43:58|0.22196
01:43:59|0.22196
01:44:00|0.22134
01:44:01|0.22125
01:44:02|0.22153
01:44:03|0.22076
01:44:04|0.2208
01:44:05|0.22
01:44:06|0.22003
01:44:07|0.22026
01:44:08|0.22
01:44:09|0.22003
01:44:11|0.22036
01:44:11|0.22007
01:44:12|0.22002
01:44:13|0.22027
01:44:14|0.22027
01:44:15|0.22
01:44:17|0.22
01:44:19|0.21981
01:44:21|0.21927
01:44:21|0.21943
01:44:23|0.21913
01:44:24|0.21946
01:44:25|0.21962
01:44:26|0.21945
01:44:26|0.21945
01:44:27|0.21962
01:44:29|0.21962
01:44:30|0.21937
01:44:31|0.21937
01:44:32|0.21937
01:44:33|0.21937
01:44:34|0.21937
01:44:35|0.21931
01:44:36|0.21918
01:44:37|0.21918
01:44:38|0.21918
01:44:39|0.21916
01:44:40|0.21915
01:44:41|0.21915
01:44:42|0.21932
01:44:43|0.21914
01:44:44|0.21916
01:44:45|0.21916
01:44:46|0.21941
01:44:47|0.21941
01:44:48|0.21941
01:44:49|0.21945
01:44:50|0.2195
01:44:51|0.21937
01:44:52|0.21937
01:44:53|0.21937
01:44:54|0.21968
01:44:55|0.21968
01:44:56|0.21968
01:44:57|0.21976
01:44:58|0.21976
01:44:59|0.21976
01:45:00|0.21976
01:45:01|0.21973
01:45:02|0.21962
01:45:03|0.21951
01:45:04|0.21941
01:45:05|0.2194
01:45:06|0.21901
01:45:07|0.21971
01:45:08|0.21993
01:45:09|0.21988
01:45:10|0.22
01:45:11|0.21989
01:45:12|0.22008
01:45:13|0.21962
01:45:14|0.21962
01:45:15|0.21946
01:45:17|0.21927
01:45:19|0.21945
01:45:20|0.21945
01:45:22|0.2195
01:45:23|0.21951
01:45:24|0.21975
01:45:25|0.2195
01:45:26|0.21951
01:45:27|0.21951
01:45:28|0.2194
01:45:29|0.2194
01:45:30|0.21952
01:45:31|0.21947
01:45:32|0.21947
01:45:33|0.21947
01:45:34|0.21977
01:45:35|0.21958
01:45:36|0.21931
01:45:37|0.21931
01:45:38|0.21914
01:45:39|0.21914
01:45:40|0.2191
01:45:41|0.2191
01:45:42|0.21919
01:45:43|0.21966
01:45:44|0.21963
01:45:45|0.21977
01:45:46|0.21977
01:45:47|0.21951
01:45:48|0.2194
01:45:49|0.21953
01:45:50|0.21953
01:45:51|0.21953
01:45:52|0.21927
01:45:53|0.21942
01:45:54|0.21942
01:45:55|0.21942
01:45:56|0.21942
01:45:57|0.21942
01:45:58|0.21942
01:45:59|0.21942
01:46:00|0.21922
01:46:01|0.21922
01:46:03|0.21922
01:46:03|0.2195
01:46:04|0.2195
01:46:05|0.2195
01:46:07|0.2195
01:46:08|0.2195
01:46:08|0.2195
01:46:10|0.21989
01:46:10|0.21991
01:46:12|0.22047
01:46:13|0.22086
01:46:13|0.22081
01:46:15|0.22092
01:46:16|0.22092
01:46:17|0.22059
01:46:18|0.22059
01:46:18|0.22086
01:46:21|0.22092
01:46:23|0.22092
01:46:25|0.22102
01:46:27|0.22088
01:46:27|0.22088
01:46:28|0.22059
01:46:30|0.22057
01:46:31|0.22057
01:46:32|0.22072
01:46:32|0.22038
01:46:34|0.22078
01:46:35|0.22075
01:46:36|0.22041
01:46:37|0.22076
01:46:38|0.22083
01:46:39|0.22044
01:46:40|0.22051
01:46:41|0.22068
01:46:42|0.22025
01:46:43|0.22024
01:46:44|0.22024
01:46:45|0.2201
01:46:46|0.22017
01:46:47|0.22017
01:46:48|0.22016
01:46:49|0.22016
01:46:50|0.22003
01:46:51|0.22003
01:46:52|0.21972
01:46:53|0.21972
01:46:54|0.21972
01:46:55|0.21975
01:46:56|0.22
01:46:57|0.21954
01:46:58|0.21953
01:46:59|0.21931
01:47:00|0.21956
01:47:01|0.21952
01:47:02|0.21952
01:47:03|0.21952
01:47:05|0.21982
01:47:06|0.21947
01:47:07|0.21914
01:47:07|0.219
01:47:09|0.21898
01:47:09|0.21898
01:47:11|0.21898
01:47:12|0.21912
01:47:13|0.21897
01:47:14|0.21897
01:47:15|0.2189
01:47:15|0.2189
01:47:17|0.2189
01:47:17|0.2189
01:47:20|0.21893
01:47:20|0.21893
01:47:22|0.21893
01:47:22|0.21893
01:47:24|0.21888
01:47:25|0.21888
01:47:26|0.21913
01:47:26|0.21913
01:47:28|0.21883
01:47:29|0.21863
01:47:29|0.21861
01:47:31|0.21842
01:47:31|0.2193
01:47:32|0.21911
01:47:33|0.21908
01:47:34|0.21923
01:47:36|0.2191
01:47:37|0.21914
01:47:38|0.21914
01:47:39|0.21914
01:47:40|0.21924
01:47:41|0.21916
01:47:42|0.21916
01:47:43|0.21909
01:47:44|0.21917
01:47:45|0.21917
01:47:46|0.21917
01:47:47|0.21976
01:47:48|0.21983
01:47:49|0.21983
01:47:50|0.2202
01:47:51|0.22026
01:47:52|0.22043
01:47:53|0.22031
01:47:54|0.22031
01:47:55|0.2202
01:47:56|0.2202
01:47:57|0.2202
01:47:58|0.22004
01:47:59|0.22004
01:48:00|0.21999
01:48:01|0.21969
01:48:02|0.21969
01:48:03|0.21974
01:48:04|0.21974
01:48:05|0.21969
01:48:06|0.21965
01:48:07|0.21965
01:48:08|0.21965
01:48:09|0.21965
01:48:10|0.21969
01:48:11|0.21965
01:48:12|0.21965
01:48:13|0.21964
01:48:14|0.21964
01:48:15|0.21964
01:48:16|0.21964
01:48:17|0.21964
01:48:18|0.21964
01:48:19|0.21964
01:48:21|0.21964
01:48:22|0.21973
01:48:24|0.21973
01:48:25|0.21973
01:48:27|0.21978
01:48:28|0.21983
01:48:29|0.21965
01:48:29|0.21965
01:48:31|0.21965
01:48:32|0.21965
01:48:33|0.21965
01:48:34|0.21965
01:48:35|0.21965
01:48:35|0.21965
01:48:36|0.21965
01:48:38|0.21965
01:48:38|0.21965
01:48:40|0.21965
01:48:41|0.21973
01:48:42|0.21973
01:48:44|0.21989
01:48:45|0.21989
01:48:46|0.21989
01:48:47|0.21997
01:48:48|0.22013
01:48:49|0.22013
01:48:50|0.22013
01:48:51|0.22013
01:48:52|0.22006
01:48:53|0.22006
01:48:54|0.21982
01:48:55|0.21982
01:48:56|0.21982
01:48:57|0.21991
01:48:58|0.21991
01:49:00|0.21982
01:49:00|0.21982
01:49:02|0.21982
01:49:03|0.21985
01:49:04|0.21983
01:49:05|0.21983
01:49:06|0.21986
01:49:07|0.21986
01:49:08|0.2199
01:49:09|0.2199
01:49:10|0.2199
01:49:11|0.2199
01:49:12|0.2199
01:49:13|0.2199
01:49:14|0.2199
01:49:15|0.21971
01:49:16|0.2199
01:49:17|0.2199
01:49:18|0.2199
01:49:19|0.22014
01:49:20|0.22026
01:49:22|0.2203
01:49:24|0.22071
01:49:26|0.22075
01:49:26|0.2206
01:49:27|0.22058
01:49:29|0.22058
01:49:29|0.22031
01:49:31|0.22024
01:49:32|0.22025
01:49:33|0.22025
01:49:34|0.22037
01:49:35|0.22043
01:49:36|0.22047
01:49:37|0.22047
01:49:38|0.22047
01:49:39|0.22047
01:49:40|0.22047
01:49:41|0.22047
01:49:42|0.22047
01:49:43|0.22047
01:49:44|0.22058
01:49:45|0.22058
01:49:45|0.22058
01:49:46|0.2207
01:49:48|0.22058
01:49:49|0.22058
01:49:50|0.22058
01:49:51|0.22058
01:49:52|0.22058
01:49:53|0.22084
01:49:54|0.22101
01:49:55|0.22101
01:49:56|0.22142
01:49:57|0.22148
01:49:58|0.22166
01:49:59|0.22182
01:49:59|0.22182
01:50:01|0.22157
01:50:02|0.22214
01:50:03|0.22214
01:50:04|0.22216
01:50:05|0.22259
01:50:06|0.22263
01:50:07|0.22299
01:50:08|0.22237
01:50:09|0.22243
01:50:10|0.22243
01:50:11|0.22265
01:50:12|0.22265
01:50:13|0.22243
01:50:14|0.22218
01:50:15|0.22197
01:50:16|0.22217
01:50:17|0.22234
01:50:18|0.22234
01:50:19|0.22234
01:50:20|0.22184
01:50:21|0.2219
01:50:23|0.22224
01:50:24|0.22193
01:50:26|0.2217
01:50:27|0.22191
01:50:28|0.22157
01:50:29|0.22157
01:50:29|0.22186
01:50:31|0.22096
01:50:32|0.22119
01:50:33|0.22109
01:50:34|0.22069
01:50:34|0.22069
01:50:36|0.22069
01:50:37|0.22047
01:50:38|0.22093
01:50:39|0.22126
01:50:40|0.22126
01:50:41|0.22112
01:50:42|0.221
01:50:43|0.2208
01:50:44|0.22081
01:50:44|0.22079
01:50:46|0.22127
01:50:47|0.2212
01:50:47|0.2212
01:50:48|0.2212
01:50:50|0.2212
01:50:51|0.2212
01:50:51|0.22128
01:50:53|0.22116
01:50:54|0.22106
01:50:55|0.22106
01:50:55|0.22103
01:50:57|0.22103
01:50:58|0.22198
01:50:59|0.22208
01:51:00|0.22248
01:51:01|0.22239
01:51:02|0.22229
01:51:03|0.22226
01:51:03|0.22181
01:51:05|0.22195
01:51:05|0.22171
01:51:07|0.22201
01:51:08|0.222
01:51:09|0.222
01:51:10|0.222
01:51:11|0.222
01:51:11|0.22197
01:51:12|0.22197
01:51:14|0.22197
01:51:15|0.22197
01:51:16|0.22188
01:51:17|0.22188
01:51:18|0.22175
01:51:19|0.22181
01:51:20|0.22197
01:51:20|0.22188
01:51:22|0.22188
01:51:24|0.22171
01:51:25|0.22151
01:51:27|0.22171
01:51:29|0.22142
01:51:30|0.22135
01:51:31|0.22149
01:51:32|0.22149
01:51:33|0.22144
01:51:34|0.22144
01:51:35|0.2215
01:51:36|0.2215
01:51:37|0.2215
01:51:38|0.2215
01:51:39|0.22155
01:51:40|0.22155
01:51:41|0.22162
01:51:42|0.22162
01:51:43|0.22162
01:51:44|0.22162
01:51:46|0.22183
01:51:47|0.22183
01:51:48|0.22183
01:51:49|0.22217
01:51:50|0.22212
01:51:51|0.22212
01:51:52|0.22204
01:51:53|0.22204
01:51:54|0.222
01:51:55|0.222
01:51:56|0.222
01:51:57|0.22204
01:51:58|0.22223
01:51:59|0.222
01:52:00|0.222
01:52:01|0.22201
01:52:02|0.22231
01:52:03|0.22231
01:52:04|0.22231
01:52:05|0.22231
01:52:06|0.22231
01:52:07|0.22231
01:52:08|0.2222
01:52:09|0.222
01:52:10|0.222
01:52:11|0.22164
01:52:12|0.22159
01:52:13|0.22159
01:52:14|0.22159
01:52:15|0.22121
01:52:17|0.22131
01:52:17|0.22131
01:52:18|0.22131
01:52:19|0.22152
01:52:20|0.22141
01:52:21|0.22141
01:52:22|0.22141
01:52:24|0.22128
01:52:25|0.22151
01:52:27|0.22163
01:52:28|0.22144
01:52:28|0.22144
01:52:30|0.22144
01:52:31|0.22144
01:52:32|0.22144
01:52:33|0.22193
01:52:34|0.22193
01:52:35|0.22193
01:52:36|0.22172
01:52:37|0.22139
01:52:38|0.2214
01:52:39|0.22141
01:52:40|0.22155
01:52:41|0.22155
01:52:42|0.22155
01:52:43|0.22155
01:52:44|0.22155
01:52:45|0.22155
01:52:46|0.22155
01:52:47|0.22131
01:52:48|0.22144
01:52:49|0.22144
01:52:50|0.221
01:52:51|0.22099
01:52:53|0.22098
01:52:54|0.22086
01:52:55|0.221
01:52:56|0.22076
01:52:57|0.22071
01:52:58|0.22042
01:52:59|0.22042
01:53:00|0.22039
01:53:01|0.22055
01:53:02|0.22024
01:53:03|0.22037
01:53:04|0.22041
01:53:06|0.22041
01:53:06|0.2205
01:53:07|0.2208
01:53:09|0.22091
01:53:10|0.22091
01:53:10|0.22073
01:53:12|0.22073
01:53:13|0.22073
01:53:13|0.22099
01:53:15|0.221
01:53:15|0.2208
01:53:17|0.2208
01:53:17|0.2208
01:53:18|0.221
01:53:20|0.22079
01:53:20|0.22079
01:53:22|0.22079
01:53:23|0.22073
01:53:24|0.22063
01:53:26|0.22079
01:53:28|0.2205
01:53:29|0.2205
01:53:30|0.22067
01:53:31|0.22067
01:53:32|0.2204
01:53:34|0.2204
01:53:34|0.2204
01:53:35|0.2204
01:53:36|0.22042
01:53:37|0.22042
01:53:39|0.22042
01:53:40|0.22042
01:53:41|0.22042
01:53:42|0.2204
01:53:43|0.2204
01:53:44|0.2204
01:53:45|0.2204
01:53:46|0.2204
01:53:47|0.22024
01:53:48|0.22024
01:53:49|0.22024
01:53:50|0.22024
01:53:51|0.2204
01:53:52|0.2204
01:53:53|0.2204
01:53:54|0.2204
01:53:55|0.2204
01:53:56|0.2204
01:53:57|0.2204
01:53:58|0.2204
01:53:59|0.22023
01:54:00|0.22023
01:54:01|0.22018
01:54:02|0.21992
01:54:03|0.21981
01:54:04|0.21951
01:54:05|0.21951
01:54:06|0.21951
01:54:08|0.21951
01:54:08|0.21926
01:54:10|0.2195
01:54:11|0.2195
01:54:12|0.21909
01:54:14|0.21891
01:54:14|0.21928
01:54:15|0.21911
01:54:16|0.21945
01:54:17|0.21945
01:54:18|0.21949
01:54:19|0.21951
01:54:20|0.2195
01:54:21|0.21964
01:54:22|0.21948
01:54:24|0.21948
01:54:25|0.21931
01:54:26|0.21937
01:54:27|0.21937
01:54:28|0.21907
01:54:30|0.21907
01:54:31|0.21948
01:54:33|0.21941
01:54:34|0.21956
01:54:35|0.21956
01:54:36|0.21978
01:54:37|0.21978
01:54:38|0.21957
01:54:39|0.21957
01:54:40|0.21957
01:54:41|0.21978
01:54:42|0.21978
01:54:43|0.21983
01:54:44|0.21984
01:54:45|0.21984
01:54:45|0.22009
01:54:46|0.22
01:54:48|0.22
01:54:49|0.22
01:54:50|0.22
01:54:50|0.22
01:54:52|0.22017
01:54:53|0.22017
01:54:53|0.22017
01:54:55|0.22034
01:54:56|0.22034
01:54:57|0.22004
01:54:58|0.22004
01:54:59|0.22002
01:55:01|0.22002
01:55:01|0.21989
01:55:02|0.21989
01:55:03|0.21989
01:55:04|0.21989
01:55:05|0.21989
01:55:07|0.21989
01:55:07|0.21969
01:55:08|0.21969
01:55:09|0.21969
01:55:10|0.21975
01:55:11|0.21975
01:55:13|0.2197
01:55:13|0.2197
01:55:14|0.2197
01:55:15|0.2197
01:55:16|0.21959
01:55:17|0.21959
01:55:20|0.2195
01:55:20|0.2195
01:55:21|0.2195
01:55:22|0.21946
01:55:23|0.21946
01:55:24|0.21946
01:55:25|0.21946
01:55:27|0.21963
01:55:28|0.21963
01:55:29|0.21963
01:55:31|0.21963
01:55:31|0.21963
01:55:34|0.21963
01:55:35|0.21963
01:55:36|0.21963
01:55:37|0.21963
01:55:38|0.21984
01:55:40|0.21984
01:55:41|0.21984
01:55:42|0.21971
01:55:43|0.21971
01:55:43|0.21971
01:55:44|0.21971
01:55:46|0.21971
01:55:47|0.21971
01:55:48|0.21963
01:55:48|0.21967
01:55:50|0.21967
01:55:51|0.21963
01:55:52|0.21963
01:55:53|0.21963
01:55:54|0.21963
01:55:54|0.21963
01:55:56|0.21963
01:55:57|0.21971
01:55:57|0.21974
01:55:59|0.21974
01:56:00|0.21974
01:56:01|0.21998
01:56:02|0.21984
01:56:03|0.21984
01:56:04|0.21999
01:56:05|0.21999
01:56:06|0.21998
01:56:07|0.21998
01:56:08|0.21998
01:56:09|0.21998
01:56:10|0.21998
01:56:11|0.21998
01:56:12|0.21998
01:56:13|0.21998
01:56:14|0.21995
01:56:15|0.21995
01:56:16|0.21995
01:56:17|0.21995
01:56:18|0.21995
01:56:19|0.21984
01:56:20|0.21984
01:56:21|0.21974
01:56:22|0.21963
01:56:23|0.21963
01:56:24|0.21963
01:56:25|0.21963
01:56:26|0.21963
01:56:27|0.21963
01:56:29|0.22029
01:56:30|0.2204
01:56:32|0.22051
01:56:32|0.22067
01:56:34|0.22078
01:56:35|0.22078
01:56:36|0.22066
01:56:37|0.22088
01:56:38|0.22088
01:56:39|0.22088
01:56:40|0.22092
01:56:41|0.22088
01:56:42|0.22088
01:56:43|0.22098
01:56:44|0.22098
01:56:45|0.22098
01:56:46|0.22098
01:56:47|0.22098
01:56:48|0.22098
01:56:49|0.22098
01:56:50|0.22096
01:56:51|0.22091
01:56:52|0.22091
01:56:53|0.22077
01:56:54|0.22077
01:56:55|0.22077
01:56:56|0.22077
01:56:57|0.22077
01:56:58|0.22077
01:56:59|0.22077
01:57:00|0.22077
01:57:01|0.22077
01:57:02|0.22096
01:57:03|0.22097
01:57:04|0.22097
01:57:05|0.22097
01:57:06|0.22097
01:57:08|0.22078
01:57:08|0.22078
01:57:09|0.22067
01:57:10|0.22067
01:57:11|0.22067
01:57:12|0.22067
01:57:13|0.22067
01:57:15|0.22079
01:57:15|0.22079
01:57:17|0.22079
01:57:17|0.22079
01:57:18|0.22078
01:57:20|0.22078
01:57:20|0.22071
01:57:21|0.22069
01:57:22|0.22069
01:57:23|0.22024
01:57:25|0.22024
01:57:26|0.22031
01:57:27|0.22011
01:57:27|0.22011
01:57:30|0.22
01:57:31|0.21999
01:57:33|0.21999
01:57:34|0.22026
01:57:35|0.22026
01:57:36|0.22031
01:57:38|0.22031
01:57:39|0.22056
01:57:40|0.2207
01:57:41|0.2207
01:57:42|0.2207
01:57:43|0.22059
01:57:44|0.22056
01:57:45|0.22092
01:57:46|0.22085
01:57:48|0.22073
01:57:48|0.22073
01:57:50|0.221
01:57:51|0.221
01:57:51|0.22103
01:57:52|0.22103
01:57:53|0.22117
01:57:55|0.22117
01:57:55|0.22102
01:57:57|0.22102
01:57:58|0.22102
01:57:59|0.22102
01:58:00|0.22076
01:58:00|0.22076
01:58:02|0.22076
01:58:03|0.22076
01:58:04|0.22072
01:58:04|0.22072
01:58:05|0.22072
01:58:07|0.22072
01:58:08|0.22072
01:58:09|0.22098
01:58:09|0.22098
01:58:11|0.22083
01:58:12|0.22083
01:58:13|0.22083
01:58:14|0.22083
01:58:15|0.22107
01:58:16|0.22119
01:58:16|0.22132
01:58:18|0.22147
01:58:19|0.22134
01:58:19|0.22188
01:58:21|0.22187
01:58:22|0.22191
01:58:23|0.22192
01:58:24|0.22208
01:58:24|0.22183
01:58:26|0.22186
01:58:26|0.22191
01:58:27|0.222
01:58:29|0.2221
01:58:29|0.22191
01:58:32|0.22211
01:58:32|0.221
01:58:34|0.22101
01:58:34|0.22089
01:58:35|0.22074
01:58:36|0.22072
01:58:37|0.22024
01:58:38|0.22024
01:58:40|0.22049
01:58:41|0.22034
01:58:42|0.22034
01:58:43|0.22034
01:58:43|0.22034
01:58:44|0.22019
01:58:45|0.22019
01:58:47|0.22026
01:58:48|0.22026
01:58:48|0.22076
01:58:49|0.22072
01:58:50|0.22072
01:58:51|0.22072
01:58:53|0.22072
01:58:54|0.22072
01:58:54|0.22026
01:58:55|0.22019
01:58:57|0.21998
01:58:58|0.21998
01:58:59|0.21989
01:59:00|0.21983
01:59:00|0.21983
01:59:01|0.21987
01:59:03|0.21993
01:59:04|0.21998
01:59:05|0.21999
01:59:06|0.21999
01:59:07|0.21999
01:59:08|0.22
01:59:09|0.22018
01:59:10|0.22018
01:59:11|0.22018
01:59:12|0.22018
01:59:13|0.22018
01:59:14|0.22018
01:59:15|0.22025
01:59:16|0.22025
01:59:17|0.22056
01:59:18|0.22072
01:59:19|0.22072
01:59:20|0.22072
01:59:21|0.22072
01:59:22|0.22072
01:59:23|0.22072
01:59:24|0.22078
01:59:25|0.22074
01:59:26|0.22074
01:59:27|0.22074
01:59:28|0.22097
01:59:29|0.22097
01:59:30|0.22076
01:59:32|0.2207
01:59:33|0.22076
01:59:34|0.22076
01:59:35|0.22076
01:59:37|0.22076
01:59:38|0.22076
01:59:39|0.22063
01:59:40|0.22063
01:59:41|0.22063
01:59:42|0.22049
01:59:43|0.22049
01:59:44|0.22049
01:59:45|0.22049
01:59:46|0.22021
01:59:47|0.22021
01:59:48|0.22021
01:59:49|0.22021
01:59:50|0.22021
01:59:51|0.22021
01:59:52|0.2199
01:59:53|0.21981
01:59:54|0.21973
01:59:55|0.21971
01:59:56|0.21971
01:59:57|0.21971
01:59:58|0.21967
01:59:59|0.21955
02:00:00|0.21971
02:00:01|0.2197
02:00:02|0.2197
02:00:03|0.21971
02:00:04|0.21971
02:00:05|0.21971
02:00:06|0.21971
02:00:07|0.21971
02:00:08|0.21971
02:00:09|0.2197
02:00:10|0.2201
02:00:11|0.21995
02:00:12|0.22026
02:00:13|0.2201
02:00:14|0.22009
02:00:15|0.21981
02:00:16|0.21981
02:00:17|0.21993
02:00:19|0.2199
02:00:20|0.2196
02:00:21|0.2196
02:00:21|0.2196
02:00:23|0.21989
02:00:24|0.21989
02:00:24|0.21965
02:00:25|0.21963
02:00:26|0.21971
02:00:27|0.21981
02:00:28|0.21981
02:00:29|0.21981
02:00:30|0.21963
02:00:33|0.21987
02:00:35|0.21935
02:00:36|0.21945
02:00:38|0.21924
02:00:38|0.21923
02:00:39|0.21923
02:00:40|0.21923
02:00:41|0.21923
02:00:42|0.21923
02:00:43|0.2192
02:00:44|0.2192
02:00:45|0.2192
02:00:46|0.2192
02:00:47|0.21923
02:00:48|0.21923
02:00:49|0.21923
02:00:50|0.21911
02:00:51|0.21911
02:00:52|0.21909
02:00:53|0.21909
02:00:54|0.21911
02:00:56|0.21911
02:00:56|0.21911
02:00:57|0.2192
02:00:58|0.21909
02:00:59|0.21909
02:01:00|0.21909
02:01:01|0.21909
02:01:02|0.21909
02:01:03|0.21909
02:01:04|0.21867
02:01:05|0.21836
02:01:06|0.21864
02:01:07|0.21862
02:01:08|0.21854
02:01:09|0.21854
02:01:10|0.21854
02:01:11|0.21894
02:01:12|0.21894
02:01:13|0.21892
02:01:14|0.21896
02:01:15|0.21894
02:01:16|0.21894
02:01:17|0.21894
02:01:18|0.21909
02:01:19|0.21934
02:01:20|0.21947
02:01:21|0.21939
02:01:22|0.2194
02:01:23|0.21938
02:01:24|0.2196
02:01:25|0.21955
02:01:26|0.21955
02:01:27|0.21974
02:01:28|0.21988
02:01:29|0.21988
02:01:30|0.21988
02:01:31|0.2198
02:01:34|0.22
02:01:35|0.22
02:01:36|0.22
02:01:37|0.22042
02:01:38|0.22031
02:01:39|0.2205
02:01:40|0.22067
02:01:41|0.22055
02:01:42|0.22032
02:01:43|0.22018
02:01:44|0.22043
02:01:46|0.22043
02:01:47|0.22021
02:01:48|0.22021
02:01:49|0.22021
02:01:50|0.22018
02:01:51|0.22018
02:01:52|0.22018
02:01:53|0.22018
02:01:54|0.22018
02:01:55|0.22018
02:01:56|0.22017
02:01:57|0.21995
02:01:58|0.21995
02:01:59|0.21981
02:02:00|0.21984
02:02:01|0.22008
02:02:02|0.22008
02:02:03|0.22018
02:02:04|0.22018
02:02:05|0.22034
02:02:06|0.22023
02:02:07|0.22023
02:02:08|0.22023
02:02:09|0.22027
02:02:10|0.2205
02:02:11|0.22054
02:02:12|0.22085
02:02:13|0.22092
02:02:14|0.221
02:02:15|0.22085
02:02:16|0.2207
02:02:17|0.22095
02:02:18|0.22095
02:02:19|0.221
02:02:20|0.221
02:02:21|0.221
02:02:22|0.22089
02:02:23|0.22089
02:02:24|0.22083
02:02:25|0.22083
02:02:26|0.22068
02:02:27|0.22077
02:02:28|0.22082
02:02:29|0.22061
02:02:30|0.22041
02:02:31|0.22047
02:02:32|0.22047
02:02:34|0.22045
02:02:36|0.22045
02:02:36|0.22079
02:02:39|0.22079
02:02:40|0.22051
02:02:42|0.22062
02:02:43|0.22088
02:02:44|0.22087
02:02:44|0.221
02:02:46|0.22097
02:02:47|0.221
02:02:48|0.221
02:02:49|0.22128
02:02:50|0.22131
02:02:51|0.22112
02:02:52|0.22134
02:02:53|0.22141
02:02:54|0.22136
02:02:54|0.22128
02:02:56|0.22128
02:02:57|0.22231
02:02:58|0.2225
02:02:59|0.22232
02:03:00|0.22232
02:03:01|0.2223
02:03:02|0.22232
02:03:03|0.22207
02:03:04|0.22205
02:03:05|0.22206
02:03:06|0.22206
02:03:07|0.22226
02:03:08|0.22226
02:03:09|0.22209
02:03:10|0.2216
02:03:10|0.2219
02:03:11|0.22215
02:03:13|0.2221
02:03:13|0.2221
02:03:14|0.2221
02:03:15|0.22192
02:03:16|0.22214
02:03:18|0.22214
02:03:18|0.222
02:03:20|0.22163
02:03:21|0.222
02:03:21|0.222
02:03:23|0.222
02:03:23|0.22195
02:03:25|0.22203
02:03:26|0.22203
02:03:27|0.22173
02:03:28|0.22173
02:03:29|0.22173
02:03:30|0.22161
02:03:30|0.22161
02:03:32|0.2214
02:03:33|0.2214
02:03:35|0.2215
02:03:36|0.22152
02:03:37|0.22152
02:03:38|0.22152
02:03:40|0.22152
02:03:41|0.22123
02:03:42|0.22123
02:03:43|0.22131
02:03:44|0.22131
02:03:46|0.22167
02:03:46|0.2219
02:03:47|0.2219
02:03:48|0.22203
02:03:49|0.22203
02:03:50|0.21984
02:03:51|0.21968
02:03:52|0.21952
02:03:53|0.22008
02:03:54|0.22104
02:03:55|0.22086
02:03:57|0.22088
02:03:58|0.22087
02:03:59|0.22087
02:03:59|0.22075
02:04:01|0.22087
02:04:02|0.22093
02:04:03|0.22093
02:04:03|0.22093
02:04:05|0.22092
02:04:05|0.22026
02:04:07|0.22026
02:04:08|0.2204
02:04:09|0.22042
02:04:10|0.22045
02:04:11|0.22057
02:04:12|0.22057
02:04:13|0.2204
02:04:14|0.22046
02:04:15|0.22056
02:04:16|0.22038
02:04:17|0.22038
02:04:18|0.22038
02:04:19|0.22038
02:04:20|0.22043
02:04:21|0.22044
02:04:22|0.22044
02:04:23|0.22044
02:04:24|0.22043
02:04:25|0.22041
02:04:26|0.22041
02:04:27|0.22041
02:04:28|0.22065
02:04:29|0.22065
02:04:30|0.22117
02:04:31|0.22117
02:04:32|0.22117
02:04:33|0.22121
02:04:34|0.22134
02:04:36|0.22134
02:04:38|0.22134
02:04:40|0.22142
02:04:40|0.22142
02:04:41|0.22071
02:04:44|0.22084
02:04:46|0.221
02:04:47|0.22104
02:04:48|0.22104
02:04:49|0.22186
02:04:50|0.22186
02:04:51|0.22175
02:04:52|0.22175
02:04:53|0.22175
02:04:54|0.22168
02:04:55|0.22163
02:04:56|0.22171
02:04:57|0.22168
02:04:58|0.22175
02:04:59|0.22175
02:05:00|0.22175
02:05:01|0.22163
02:05:02|0.22163
02:05:04|0.22108
02:05:05|0.22123
02:05:05|0.22123
02:05:07|0.22123
02:05:07|0.22098
02:05:08|0.22098
02:05:10|0.22107
02:05:11|0.22125
02:05:12|0.22125
02:05:13|0.22111
02:05:14|0.22111
02:05:15|0.22111
02:05:16|0.22111
02:05:17|0.22111
02:05:17|0.22111
02:05:19|0.22128
02:05:20|0.2214
02:05:21|0.2217
02:05:22|0.22171
02:05:23|0.22171
02:05:24|0.22191
02:05:25|0.22185
02:05:26|0.22147
02:05:27|0.22194
02:05:28|0.22194
02:05:29|0.22198
02:05:29|0.22206
02:05:31|0.222
02:05:32|0.222
02:05:32|0.22244
02:05:33|0.2227
02:05:34|0.22208
02:05:37|0.22275
02:05:38|0.22279
02:05:39|0.22231
02:05:41|0.22229
02:05:42|0.22219
02:05:42|0.22228
02:05:44|0.22228
02:05:45|0.22227
02:05:46|0.22222
02:05:47|0.2225
02:05:48|0.22209
02:05:49|0.2225
02:05:50|0.22248
02:05:51|0.22265
02:05:52|0.22277
02:05:53|0.22275
02:05:54|0.223
02:05:55|0.22326
02:05:56|0.22326
02:05:58|0.22339
02:05:58|0.22339
02:05:59|0.22339
02:06:00|0.22347
02:06:02|0.22357
02:06:04|0.22385
02:06:04|0.22391
02:06:05|0.22406
02:06:06|0.2242
02:06:07|0.22393
02:06:08|0.22422
02:06:09|0.22396
02:06:10|0.22392
02:06:11|0.2237
02:06:12|0.22385
02:06:13|0.22357
02:06:14|0.22349
02:06:15|0.22391
02:06:16|0.22347
02:06:17|0.22351
02:06:18|0.22361
02:06:19|0.22321
02:06:20|0.2235
02:06:21|0.22356
02:06:22|0.22358
02:06:23|0.22361
02:06:24|0.22361
02:06:25|0.22361
02:06:26|0.22354
02:06:27|0.22354
02:06:28|0.22354
02:06:29|0.22362
02:06:30|0.22347
02:06:31|0.22328
02:06:32|0.22323
02:06:33|0.22308
02:06:34|0.22306
02:06:35|0.22314
02:06:37|0.22314
02:06:39|0.2232
02:06:41|0.22337
02:06:42|0.22337
02:06:43|0.22337
02:06:44|0.22337
02:06:44|0.22322
02:06:45|0.22348
02:06:47|0.22348
02:06:47|0.22348
02:06:48|0.22372
02:06:50|0.22353
02:06:51|0.22381
02:06:51|0.22415
02:06:52|0.22435
02:06:53|0.22412
02:06:54|0.22419
02:06:56|0.22423
02:06:57|0.22406
02:06:58|0.22408
02:06:59|0.22401
02:07:00|0.22399
02:07:00|0.22399
02:07:02|0.22393
02:07:02|0.22376
02:07:03|0.22401
02:07:06|0.22386
02:07:06|0.22376
02:07:08|0.22352
02:07:08|0.22352
02:07:10|0.22352
02:07:10|0.22378
02:07:11|0.224
02:07:12|0.22379
02:07:13|0.22379
02:07:14|0.22379
02:07:16|0.22373
02:07:16|0.22359
02:07:18|0.22353
02:07:18|0.22318
02:07:20|0.22361
02:07:21|0.22372
02:07:21|0.22372
02:07:22|0.22368
02:07:24|0.22368
02:07:25|0.2237
02:07:26|0.22377
02:07:26|0.22409
02:07:27|0.22409
02:07:28|0.22403
02:07:29|0.224
02:07:31|0.22425
02:07:31|0.22425
02:07:32|0.22425
02:07:33|0.22428
02:07:34|0.22428
02:07:35|0.22393
02:07:36|0.22397
02:07:39|0.22421
02:07:41|0.22411
02:07:41|0.2242
02:07:43|0.22417
02:07:44|0.22404
02:07:45|0.22398
02:07:46|0.22379
02:07:47|0.22377
02:07:49|0.22377
02:07:49|0.22384
02:07:50|0.22384
02:07:52|0.22379
02:07:53|0.22386
02:07:54|0.22386
02:07:55|0.22386
02:07:56|0.22358
02:07:57|0.22354
02:07:58|0.2235
02:07:59|0.2235
02:08:00|0.22349
02:08:01|0.22349
02:08:03|0.22349
02:08:04|0.22349
02:08:04|0.22353
02:08:06|0.22353
02:08:07|0.22353
02:08:08|0.22364
02:08:08|0.22364
02:08:10|0.22364
02:08:11|0.22364
02:08:12|0.22399
02:08:13|0.22413
02:08:14|0.22396
02:08:15|0.22396
02:08:16|0.22396
02:08:17|0.22396
02:08:18|0.22396
02:08:19|0.22396
02:08:20|0.22396
02:08:21|0.22399
02:08:22|0.22374
02:08:23|0.22419
02:08:24|0.22419
02:08:25|0.22428
02:08:26|0.22428
02:08:27|0.22438
02:08:28|0.22438
02:08:29|0.22457
02:08:30|0.22477
02:08:31|0.22498
02:08:32|0.22446
02:08:33|0.22486
02:08:34|0.22481
02:08:35|0.22481
02:08:36|0.22482
02:08:37|0.22483
02:08:38|0.22499
02:08:40|0.22496
02:08:40|0.225
02:08:42|0.22481
02:08:43|0.2247
02:08:44|0.22475
02:08:45|0.22455
02:08:46|0.22472
02:08:47|0.22472
02:08:48|0.22421
02:08:49|0.22438
02:08:50|0.22438
02:08:51|0.22427
02:08:52|0.22406
02:08:53|0.2241
02:08:54|0.22386
02:08:55|0.22384
02:08:56|0.22375
02:08:58|0.22363
02:08:59|0.22365
02:09:00|0.22375
02:09:01|0.22375
02:09:03|0.22375
02:09:03|0.22388
02:09:05|0.22388
02:09:05|0.22378
02:09:06|0.22378
02:09:07|0.22402
02:09:09|0.22402
02:09:09|0.22402
02:09:10|0.22402
02:09:12|0.22386
02:09:12|0.22386
02:09:13|0.2238
02:09:15|0.22402
02:09:15|0.22383
02:09:17|0.22383
02:09:18|0.22383
02:09:18|0.22438
02:09:19|0.22441
02:09:21|0.22442
02:09:21|0.22466
02:09:22|0.22466
02:09:23|0.22442
02:09:25|0.22442
02:09:26|0.22437
02:09:26|0.22437
02:09:27|0.22442
02:09:28|0.22489
02:09:29|0.22488
02:09:31|0.2246
02:09:31|0.22454
02:09:32|0.22454
02:09:33|0.2246
02:09:34|0.2246
02:09:36|0.2246
02:09:36|0.22467
02:09:37|0.22464
02:09:39|0.22464
02:09:39|0.22496
02:09:42|0.22497
02:09:42|0.22484
02:09:43|0.22489
02:09:45|0.22526
02:09:46|0.22526
02:09:47|0.22526
02:09:48|0.22514
02:09:49|0.22507
02:09:50|0.22516
02:09:51|0.22506
02:09:52|0.22507
02:09:53|0.22529
02:09:54|0.22529
02:09:54|0.22529
02:09:56|0.22525
02:09:57|0.22521
02:09:58|0.22526
02:09:59|0.22507
02:10:00|0.225
02:10:01|0.22488
02:10:02|0.22471
02:10:03|0.22473
02:10:03|0.2246
02:10:05|0.22423
02:10:06|0.2247
02:10:07|0.22476
02:10:08|0.22457
02:10:09|0.22458
02:10:10|0.22486
02:10:11|0.22444
02:10:12|0.2249
02:10:13|0.22485
02:10:14|0.22485
02:10:15|0.22485
02:10:16|0.22501
02:10:17|0.22525
02:10:18|0.22525
02:10:19|0.2249
02:10:20|0.22496
02:10:21|0.22496
02:10:22|0.22493
02:10:23|0.22486
02:10:24|0.22486
02:10:25|0.22485
02:10:26|0.22493
02:10:27|0.22512
02:10:28|0.22496
02:10:29|0.22496
02:10:30|0.22501
02:10:31|0.22512
02:10:32|0.22512
02:10:33|0.22512
02:10:34|0.22501
02:10:35|0.22501
02:10:36|0.22508
02:10:37|0.22514
02:10:38|0.225
02:10:39|0.22484
02:10:40|0.22519
02:10:42|0.22504
02:10:44|0.22526
02:10:45|0.22537
02:10:45|0.22537
02:10:48|0.22598
02:10:49|0.22599
02:10:50|0.22597
02:10:51|0.22605
02:10:52|0.22594
02:10:52|0.22611
02:10:54|0.22614
02:10:55|0.22621
02:10:56|0.22621
02:10:57|0.22625
02:10:57|0.22648
02:10:59|0.2262
02:11:00|0.22617
02:11:01|0.22621
02:11:01|0.22602
02:11:03|0.22582
02:11:04|0.22581
02:11:05|0.22581
02:11:06|0.22565
02:11:07|0.22544
02:11:08|0.22546
02:11:10|0.22548
02:11:11|0.22552
02:11:12|0.22569
02:11:13|0.22571
02:11:14|0.22583
02:11:15|0.22591
02:11:16|0.22569
02:11:17|0.22569
02:11:18|0.22569
02:11:19|0.22579
02:11:20|0.22577
02:11:21|0.2258
02:11:22|0.2258
02:11:23|0.22575
02:11:24|0.2258
02:11:25|0.2258
02:11:26|0.2258
02:11:27|0.2258
02:11:28|0.22594
02:11:29|0.22596
02:11:30|0.22596
02:11:31|0.22599
02:11:32|0.22576
02:11:33|0.22576
02:11:34|0.22576
02:11:35|0.22576
02:11:36|0.226
02:11:37|0.22589
02:11:38|0.22596
02:11:39|0.22638
02:11:40|0.22696
02:11:41|0.22694
02:11:43|0.22706
02:11:45|0.22654
02:11:46|0.22635
02:11:46|0.22681
02:11:48|0.22661
02:11:49|0.22671
02:11:49|0.22671
02:11:51|0.22671
02:11:52|0.22686
02:11:53|0.2273
02:11:55|0.22734
02:11:56|0.22732
02:11:57|0.22734
02:11:57|0.22739
02:11:58|0.22732
02:11:59|0.22704
02:12:01|0.2274
02:12:01|0.22759
02:12:03|0.22773
02:12:03|0.2277
02:12:04|0.2277
02:12:05|0.2277
02:12:06|0.22793
02:12:07|0.22776
02:12:08|0.22752
02:12:09|0.2276
02:12:10|0.22764
02:12:12|0.22768
02:12:12|0.22743
02:12:13|0.22738
02:12:14|0.22736
02:12:15|0.22734
02:12:16|0.2273
02:12:17|0.2273
02:12:18|0.2273
02:12:19|0.22702
02:12:21|0.22647
02:12:21|0.22616
02:12:22|0.22661
02:12:23|0.22646
02:12:24|0.22646
02:12:25|0.22681
02:12:27|0.22646
02:12:27|0.22631
02:12:28|0.22632
02:12:30|0.22632
02:12:30|0.22606
02:12:31|0.226
02:12:32|0.22659
02:12:34|0.22659
02:12:35|0.22626
02:12:35|0.2262
02:12:36|0.22625
02:12:37|0.22632
02:12:38|0.22632
02:12:39|0.22597
02:12:40|0.22583
02:12:41|0.22597
02:12:44|0.22601
02:12:46|0.22571
02:12:47|0.22596
02:12:48|0.22591
02:12:49|0.22588
02:12:50|0.22591
02:12:51|0.22618
02:12:52|0.22617
02:12:53|0.22617
02:12:54|0.22594
02:12:54|0.2259
02:12:56|0.22607
02:12:57|0.22619
02:12:58|0.22616
02:12:59|0.22616
02:12:59|0.226
02:13:00|0.226
02:13:01|0.22599
02:13:03|0.22599
02:13:04|0.22599
02:13:05|0.22607
02:13:06|0.226
02:13:07|0.22607
02:13:08|0.22607
02:13:09|0.22607
02:13:10|0.22607
02:13:11|0.22607
02:13:12|0.22624
02:13:13|0.22621
02:13:14|0.22621
02:13:15|0.22621
02:13:16|0.22606
02:13:17|0.22606
02:13:18|0.22607
02:13:19|0.22583
02:13:20|0.2258
02:13:21|0.22571
02:13:22|0.22568
02:13:23|0.22558
02:13:24|0.22558
02:13:25|0.22523
02:13:26|0.2253
02:13:27|0.2253
02:13:28|0.2253
02:13:29|0.225
02:13:30|0.22527
02:13:31|0.2253
02:13:32|0.2253
02:13:33|0.22534
02:13:34|0.22534
02:13:35|0.22564
02:13:36|0.22564
02:13:37|0.22566
02:13:38|0.22573
02:13:39|0.22573
02:13:40|0.22562
02:13:41|0.22541
02:13:42|0.22559
02:13:43|0.22558
02:13:45|0.22559
02:13:47|0.22582
02:13:48|0.22582
02:13:49|0.22577
02:13:50|0.22577
02:13:51|0.2255
02:13:52|0.2257
02:13:53|0.2257
02:13:54|0.2257
02:13:55|0.22561
02:13:56|0.22561
02:13:57|0.22538
02:13:58|0.22538
02:13:59|0.22558
02:14:01|0.22558
02:14:02|0.22558
02:14:03|0.22553
02:14:04|0.22558
02:14:05|0.22558
02:14:06|0.22558
02:14:07|0.22577
02:14:08|0.22577
02:14:09|0.22599
02:14:10|0.22589
02:14:11|0.226
02:14:12|0.22635
02:14:13|0.22676
02:14:14|0.22676
02:14:15|0.22676
02:14:17|0.22676
02:14:17|0.22669
02:14:19|0.22638
02:14:19|0.22634
02:14:21|0.22604
02:14:22|0.22604
02:14:22|0.22662
02:14:23|0.22663
02:14:25|0.22662
02:14:26|0.22662
02:14:26|0.22669
02:14:27|0.22653
02:14:28|0.22665
02:14:29|0.2266
02:14:30|0.22657
02:14:31|0.22665
02:14:32|0.22665
02:14:34|0.2269
02:14:34|0.2269
02:14:35|0.22691
02:14:36|0.22691
02:14:37|0.22697
02:14:38|0.22691
02:14:39|0.22691
02:14:40|0.22696
02:14:42|0.22696
02:14:42|0.22696
02:14:43|0.22691
02:14:45|0.2267
02:14:47|0.22655
02:14:48|0.22631
02:14:49|0.22631
02:14:50|0.22631
02:14:51|0.2262
02:14:53|0.226
02:14:54|0.22595
02:14:54|0.22595
02:14:56|0.2255
02:14:56|0.22593
02:14:58|0.22548
02:14:58|0.22534
02:15:00|0.22564
02:15:01|0.22553
02:15:01|0.22581
02:15:02|0.22581
02:15:03|0.22581
02:15:04|0.22581
02:15:05|0.22581
02:15:06|0.22585
02:15:08|0.22585
02:15:08|0.22585
02:15:09|0.22558
02:15:10|0.22598
02:15:12|0.226
02:15:13|0.22622
02:15:13|0.22657
02:15:14|0.22601
02:15:15|0.22658
02:15:16|0.22658
02:15:18|0.22666
02:15:18|0.22667
02:15:19|0.22668
02:15:21|0.22653
02:15:21|0.22653
02:15:22|0.22653
02:15:23|0.22653
02:15:24|0.22654
02:15:25|0.22669
02:15:26|0.22669
02:15:27|0.22697
02:15:28|0.22697
02:15:30|0.2267
02:15:30|0.2267
02:15:31|0.22744
02:15:32|0.22733
02:15:33|0.22735
02:15:34|0.22793
02:15:35|0.22784
02:15:37|0.22804
02:15:37|0.22817
02:15:38|0.22825
02:15:39|0.22817
02:15:40|0.22847
02:15:41|0.2286
02:15:42|0.22871
02:15:43|0.22851
02:15:44|0.22851
02:15:47|0.22871
02:15:47|0.229
02:15:48|0.22872
02:15:50|0.22867
02:15:52|0.22883
02:15:53|0.22869
02:15:54|0.22869
02:15:56|0.22894
02:15:56|0.229
02:15:57|0.22915
02:15:58|0.22895
02:15:59|0.22914
02:16:00|0.229
02:16:01|0.22862
02:16:02|0.22866
02:16:03|0.22891
02:16:04|0.22866
02:16:05|0.22865
02:16:06|0.22849
02:16:07|0.22834
02:16:08|0.22817
02:16:09|0.22816
02:16:10|0.22839
02:16:11|0.22859
02:16:12|0.22815
02:16:13|0.22853
02:16:14|0.2285
02:16:16|0.22829
02:16:16|0.22829
02:16:18|0.22846
02:16:18|0.22846
02:16:19|0.22812
02:16:20|0.228
02:16:22|0.22806
02:16:22|0.22814
02:16:23|0.22814
02:16:24|0.22831
02:16:25|0.2286
02:16:27|0.22838
02:16:27|0.22838
02:16:28|0.2286
02:16:29|0.2286
02:16:31|0.2286
02:16:32|0.22872
02:16:32|0.2286
02:16:33|0.22872
02:16:34|0.22872
02:16:35|0.2286
02:16:36|0.22876
02:16:38|0.22863
02:16:38|0.229
02:16:39|0.22864
02:16:40|0.22864
02:16:41|0.22864
02:16:42|0.22872
02:16:43|0.22879
02:16:44|0.22879
02:16:45|0.22895
02:16:47|0.22895
02:16:48|0.22914
02:16:49|0.22914
02:16:50|0.22914
02:16:51|0.22903
02:16:52|0.22914
02:16:54|0.22929
02:16:55|0.22925
02:16:55|0.22914
02:16:56|0.22935
02:16:58|0.22934
02:16:58|0.22935
02:17:00|0.22938
02:17:00|0.22949
02:17:01|0.2297
02:17:02|0.22959
02:17:03|0.22958
02:17:04|0.23
02:17:05|0.22987
02:17:06|0.22988
02:17:08|0.22969
02:17:09|0.22988
02:17:09|0.22971
02:17:10|0.22971
02:17:12|0.22997
02:17:12|0.22997
02:17:14|0.22988
02:17:14|0.22976
02:17:15|0.22986
02:17:16|0.22997
02:17:17|0.23
02:17:18|0.22989
02:17:20|0.22929
02:17:20|0.22885
02:17:21|0.229
02:17:22|0.22871
02:17:23|0.22897
02:17:25|0.22897
02:17:25|0.22897
02:17:26|0.22877
02:17:28|0.22877
02:17:28|0.22896
02:17:29|0.22897
02:17:30|0.22879
02:17:31|0.22879
02:17:32|0.22926
02:17:33|0.22926
02:17:35|0.22921
02:17:35|0.22946
02:17:37|0.22946
02:17:37|0.22959
02:17:38|0.22924
02:17:39|0.22933
02:17:40|0.22944
02:17:42|0.22926
02:17:42|0.22924
02:17:43|0.22905
02:17:44|0.22926
02:17:45|0.22926
02:17:46|0.2292
02:17:47|0.22929
02:17:50|0.22945
02:17:51|0.22915
02:17:52|0.22915
02:17:53|0.22915
02:17:55|0.22902
02:17:56|0.229
02:17:57|0.22884
02:17:58|0.22884
02:17:59|0.229
02:18:00|0.229
02:18:01|0.229
02:18:03|0.22915
02:18:03|0.229
02:18:05|0.22888
02:18:06|0.22919
02:18:07|0.22919
02:18:08|0.22929
02:18:09|0.22954
02:18:10|0.22955
02:18:11|0.22955
02:18:12|0.22955
02:18:13|0.22955
02:18:14|0.23
02:18:15|0.22957
02:18:16|0.22993
02:18:17|0.22955
02:18:18|0.2293
02:18:19|0.22919
02:18:20|0.22942
02:18:21|0.22951
02:18:22|0.22932
02:18:23|0.22932
02:18:24|0.22943
02:18:25|0.22932
02:18:26|0.22933
02:18:27|0.22919
02:18:28|0.22929
02:18:29|0.22933
02:18:30|0.22933
02:18:31|0.22933
02:18:32|0.22933
02:18:33|0.22933
02:18:34|0.22933
02:18:35|0.22941
02:18:36|0.22944
02:18:37|0.22944
02:18:38|0.22944
02:18:39|0.2295
02:18:40|0.2295
02:18:41|0.22935
02:18:42|0.22935
02:18:43|0.22935
02:18:44|0.2296
02:18:45|0.22926
02:18:46|0.22926
02:18:47|0.22926
02:18:49|0.229
02:18:50|0.22922
02:18:52|0.22946
02:18:53|0.2294
02:18:54|0.22935
02:18:54|0.22949
02:18:55|0.22976
02:18:58|0.22964
02:18:59|0.22973
02:18:59|0.22973
02:19:01|0.22949
02:19:01|0.22923
02:19:03|0.22923
02:19:03|0.22937
02:19:06|0.22937
02:19:07|0.22966
02:19:07|0.22965
02:19:08|0.22937
02:19:10|0.22949
02:19:11|0.22949
02:19:12|0.22949
02:19:13|0.22949
02:19:14|0.22926
02:19:15|0.229
02:19:16|0.22863
02:19:17|0.22877
02:19:18|0.22858
02:19:19|0.22867
02:19:20|0.22865
02:19:21|0.22859
02:19:22|0.22846
02:19:23|0.22847
02:19:24|0.22833
02:19:25|0.22819
02:19:26|0.22844
02:19:27|0.22847
02:19:28|0.22847
02:19:29|0.22838
02:19:30|0.22838
02:19:31|0.22847
02:19:32|0.22847
02:19:33|0.22846
02:19:34|0.22838
02:19:35|0.22838
02:19:36|0.22849
02:19:37|0.22849
02:19:38|0.22844
02:19:39|0.22844
02:19:40|0.22849
02:19:41|0.22843
02:19:42|0.22839
02:19:43|0.22838
02:19:44|0.22838
02:19:45|0.22864
02:19:46|0.22864
02:19:47|0.22883
02:19:48|0.22883
02:19:49|0.22904
02:19:50|0.22904
02:19:52|0.22864
02:19:54|0.22886
02:19:55|0.22886
02:19:57|0.22817
02:19:57|0.22809
02:19:59|0.22808
02:20:00|0.2287
02:20:01|0.22859
02:20:02|0.22854
02:20:02|0.22843
02:20:05|0.2282
02:20:06|0.2282
02:20:07|0.2282
02:20:08|0.2282
02:20:09|0.22837
02:20:10|0.22822
02:20:11|0.22822
02:20:12|0.22814
02:20:13|0.22801
02:20:14|0.22823
02:20:15|0.2283
02:20:16|0.22825
02:20:17|0.22822
02:20:17|0.22823
02:20:19|0.22823
02:20:20|0.22823
02:20:20|0.22834
02:20:23|0.22823
02:20:23|0.22847
02:20:25|0.22823
02:20:25|0.22823
02:20:27|0.22836
02:20:27|0.2282
02:20:28|0.22823
02:20:29|0.22823
02:20:30|0.22823
02:20:31|0.22823
02:20:32|0.22823
02:20:33|0.22838
02:20:34|0.22838
02:20:35|0.22823
02:20:36|0.22848
02:20:37|0.22823
02:20:38|0.22842
02:20:40|0.22849
02:20:40|0.22858
02:20:41|0.22837
02:20:42|0.22837
02:20:43|0.22837
02:20:44|0.22843
02:20:45|0.22807
02:20:46|0.22807
02:20:47|0.22807
02:20:49|0.22823
02:20:49|0.22823
02:20:50|0.22797
02:20:53|0.22797
02:20:54|0.22783
02:20:54|0.22771
02:20:56|0.22771
02:20:56|0.22755
02:20:58|0.22746
02:20:59|0.22746
02:21:00|0.2271
02:21:01|0.2271
02:21:01|0.2271
02:21:03|0.2271
02:21:04|0.2271
02:21:05|0.22723
02:21:06|0.22723
02:21:08|0.22732
02:21:08|0.22735
02:21:10|0.22726
02:21:11|0.2274
02:21:11|0.22742
02:21:13|0.22744
02:21:14|0.22756
02:21:15|0.22763
02:21:16|0.22763
02:21:16|0.22761
02:21:18|0.22761
02:21:19|0.22757
02:21:20|0.22761
02:21:21|0.22763
02:21:22|0.2276
02:21:22|0.2276
02:21:24|0.2276
02:21:24|0.22778
02:21:26|0.22778
02:21:26|0.22784
02:21:27|0.22784
02:21:29|0.22784
02:21:29|0.22784
02:21:30|0.22784
02:21:32|0.22784
02:21:33|0.22778
02:21:33|0.22778
02:21:35|0.2279
02:21:36|0.2275
02:21:36|0.2275
02:21:38|0.22747
02:21:38|0.22738
02:21:40|0.22737
02:21:41|0.22737
02:21:41|0.2274
02:21:43|0.2275
02:21:43|0.2275
02:21:44|0.2275
02:21:45|0.22737
02:21:47|0.22737
02:21:47|0.22752
02:21:49|0.22752
02:21:49|0.22728
02:21:51|0.22758
02:21:53|0.2275
02:21:53|0.22756
02:21:55|0.22756
02:21:57|0.22756
02:21:58|0.22756
02:21:59|0.22778
02:22:00|0.22778
02:22:02|0.22794
02:22:03|0.228
02:22:04|0.22802
02:22:05|0.22794
02:22:06|0.22806
02:22:06|0.2281
02:22:08|0.2281
02:22:09|0.22823
02:22:10|0.22833
02:22:11|0.22833
02:22:12|0.22833
02:22:13|0.22849
02:22:15|0.22849
02:22:15|0.22849
02:22:17|0.22849
02:22:17|0.22849
02:22:18|0.22849
02:22:21|0.22849
02:22:21|0.22849
02:22:22|0.22861
02:22:23|0.22878
02:22:24|0.229
02:22:25|0.229
02:22:26|0.22881
02:22:27|0.22881
02:22:28|0.22893
02:22:29|0.22893
02:22:31|0.22893
02:22:32|0.22893
02:22:33|0.22886
02:22:34|0.229
02:22:35|0.22896
02:22:36|0.22896
02:22:37|0.2289
02:22:38|0.2289
02:22:39|0.22909
02:22:40|0.22907
02:22:41|0.22907
02:22:42|0.22907
02:22:43|0.22913
02:22:44|0.22913
02:22:45|0.22932
02:22:46|0.22927
02:22:47|0.22927
02:22:48|0.22939
02:22:49|0.22939
02:22:50|0.22925
02:22:51|0.22931
02:22:52|0.22952
02:22:54|0.22952
02:22:56|0.22982
02:22:58|0.22956
02:22:59|0.22956
02:23:00|0.22979
02:23:01|0.22953
02:23:02|0.22972
02:23:04|0.2295
02:23:05|0.22886
02:23:05|0.229
02:23:07|0.22914
02:23:07|0.22913
02:23:09|0.22913
02:23:11|0.22919
02:23:11|0.22952
02:23:12|0.22926
02:23:13|0.22926
02:23:15|0.22929
02:23:16|0.22929
02:23:17|0.22929
02:23:18|0.22944
02:23:19|0.22944
02:23:20|0.22947
02:23:21|0.22947
02:23:22|0.22947
02:23:23|0.22926
02:23:24|0.22931
02:23:25|0.22931
02:23:26|0.22939
02:23:27|0.22939
02:23:28|0.22939
02:23:29|0.22926
02:23:30|0.22926
02:23:31|0.22926
02:23:32|0.22929
02:23:33|0.22915
02:23:34|0.22915
02:23:36|0.22926
02:23:36|0.22926
02:23:37|0.22929
02:23:38|0.22929
02:23:39|0.22929
02:23:40|0.22955
02:23:41|0.22955
02:23:43|0.22955
02:23:44|0.22944
02:23:45|0.22963
02:23:46|0.2298
02:23:47|0.22935
02:23:48|0.22937
02:23:48|0.2295
02:23:50|0.22941
02:23:51|0.22992
02:23:51|0.23
02:23:53|0.23013
02:23:55|0.23004
02:23:56|0.2302
02:23:57|0.23058
02:23:58|0.23053
02:23:59|0.23107
02:24:00|0.23135
02:24:01|0.23198
02:24:02|0.23209
02:24:03|0.23207
02:24:04|0.23196
02:24:05|0.23159
02:24:06|0.23077
02:24:07|0.23153
02:24:08|0.23134
02:24:09|0.23154
02:24:10|0.23119
02:24:11|0.23079
02:24:12|0.23049
02:24:13|0.23057
02:24:14|0.23141
02:24:15|0.2317
02:24:16|0.23185
02:24:17|0.23141
02:24:18|0.23174
02:24:19|0.23174
02:24:20|0.23153
02:24:21|0.23185
02:24:22|0.23197
02:24:23|0.23185
02:24:24|0.2322
02:24:25|0.2322
02:24:26|0.23204
02:24:27|0.23219
02:24:28|0.23221
02:24:29|0.23245
02:24:30|0.23247
02:24:31|0.23242
02:24:32|0.23263
02:24:33|0.23295
02:24:34|0.23306
02:24:35|0.23278
02:24:36|0.23325
02:24:37|0.23291
02:24:38|0.23286
02:24:39|0.23255
02:24:40|0.23289
02:24:41|0.23309
02:24:42|0.23302
02:24:43|0.23302
02:24:44|0.2323
02:24:45|0.23237
02:24:46|0.2325
02:24:47|0.23258
02:24:48|0.23279
02:24:49|0.23281
02:24:50|0.23235
02:24:51|0.23257
02:24:52|0.23257
02:24:53|0.23285
02:24:54|0.23237
02:24:56|0.23274
02:24:58|0.23266
02:24:59|0.23185
02:25:01|0.23128
02:25:01|0.23152
02:25:02|0.23176
02:25:04|0.23211
02:25:05|0.23211
02:25:06|0.23251
02:25:07|0.23249
02:25:08|0.23264
02:25:09|0.23271
02:25:10|0.2325
02:25:11|0.23274
02:25:12|0.23284
02:25:13|0.23284
02:25:14|0.23297
02:25:15|0.23275
02:25:16|0.23305
02:25:17|0.23317
02:25:18|0.23331
02:25:19|0.23303
02:25:21|0.23308
02:25:22|0.23306
02:25:22|0.23292
02:25:24|0.23317
02:25:24|0.23317
02:25:26|0.2332
02:25:27|0.23335
02:25:28|0.23343
02:25:28|0.23282
02:25:30|0.23268
02:25:30|0.23297
02:25:31|0.23308
02:25:32|0.23308
02:25:33|0.23316
02:25:34|0.233
02:25:35|0.2329
02:25:37|0.23278
02:25:38|0.23266
02:25:39|0.23258
02:25:40|0.23229
02:25:41|0.23213
02:25:41|0.23213
02:25:42|0.23213
02:25:44|0.23176
02:25:45|0.23207
02:25:45|0.23166
02:25:46|0.232
02:25:48|0.23209
02:25:49|0.23209
02:25:49|0.23223
02:25:51|0.23223
02:25:51|0.23223
02:25:53|0.23225
02:25:53|0.23225
02:25:54|0.2323
02:25:56|0.2323
02:25:58|0.23247
02:25:59|0.23244
02:26:00|0.2322
02:26:01|0.23223
02:26:02|0.2322
02:26:04|0.2322
02:26:06|0.2322
02:26:06|0.23216
02:26:08|0.23217
02:26:10|0.23143
02:26:11|0.23113
02:26:11|0.231
02:26:12|0.23091
02:26:14|0.2308
02:26:15|0.23119
02:26:16|0.23134
02:26:17|0.23122
02:26:17|0.23115
02:26:19|0.23136
02:26:20|0.23136
02:26:20|0.2316
02:26:22|0.23166
02:26:22|0.23196
02:26:25|0.23206
02:26:25|0.23201
02:26:26|0.232
02:26:28|0.232
02:26:28|0.232
02:26:29|0.23198
02:26:30|0.23205
02:26:31|0.23183
02:26:32|0.23183
02:26:33|0.23168
02:26:35|0.23185
02:26:35|0.23185
02:26:37|0.23155
02:26:38|0.23155
02:26:39|0.23162
02:26:39|0.23162
02:26:41|0.23162
02:26:41|0.23164
02:26:42|0.23164
02:26:44|0.23192
02:26:44|0.23191
02:26:45|0.23176
02:26:46|0.23176
02:26:47|0.23204
02:26:48|0.23175
02:26:49|0.23175
02:26:50|0.23205
02:26:51|0.23205
02:26:52|0.23239
02:26:53|0.23252
02:26:54|0.23267
02:26:55|0.23256
02:26:57|0.23238
02:26:59|0.23268
02:27:01|0.23248
02:27:01|0.23222
02:27:02|0.23219
02:27:03|0.23202
02:27:04|0.23193
02:27:05|0.23197
02:27:06|0.23203
02:27:07|0.23213
02:27:08|0.23209
02:27:09|0.23197
02:27:10|0.23196
02:27:12|0.23205
02:27:13|0.23228
02:27:14|0.23202
02:27:15|0.23222
02:27:16|0.23209
02:27:17|0.23209
02:27:18|0.23175
02:27:19|0.23175
02:27:20|0.23175
02:27:21|0.23175
02:27:22|0.23173
02:27:23|0.23171
02:27:24|0.23189
02:27:25|0.2317
02:27:26|0.23188
02:27:27|0.23188
02:27:28|0.23176
02:27:29|0.23187
02:27:30|0.23194
02:27:31|0.23197
02:27:32|0.23194
02:27:33|0.23192
02:27:34|0.23192
02:27:35|0.23192
02:27:36|0.23192
02:27:37|0.23182
02:27:38|0.23211
02:27:39|0.23192
02:27:40|0.23192
02:27:41|0.23211
02:27:42|0.2321
02:27:43|0.2321
02:27:44|0.23173
02:27:45|0.23078
02:27:46|0.23074
02:27:47|0.23033
02:27:48|0.23
02:27:49|0.22981
02:27:50|0.22999
02:27:51|0.22989
02:27:52|0.22993
02:27:53|0.22977
02:27:54|0.22985
02:27:55|0.23004
02:27:56|0.23003
02:27:57|0.23003
02:27:58|0.23011
02:28:00|0.23015
02:28:01|0.23033
02:28:03|0.23017
02:28:04|0.23017
02:28:04|0.23017
02:28:06|0.23017
02:28:06|0.23011
02:28:07|0.23
02:28:08|0.23014
02:28:09|0.22969
02:28:10|0.22995
02:28:11|0.22989
02:28:13|0.22974
02:28:14|0.22962
02:28:14|0.23004
02:28:15|0.23018
02:28:16|0.2303
02:28:18|0.23028
02:28:19|0.23017
02:28:19|0.23009
02:28:21|0.2303
02:28:22|0.23013
02:28:22|0.2303
02:28:23|0.2303
02:28:25|0.22982
02:28:25|0.22982
02:28:26|0.22977
02:28:27|0.22977
02:28:29|0.22964
02:28:29|0.22966
02:28:31|0.22982
02:28:31|0.22976
02:28:33|0.22964
02:28:34|0.22997
02:28:35|0.22997
02:28:36|0.22997
02:28:37|0.22997
02:28:38|0.23009
02:28:38|0.23009
02:28:40|0.23
02:28:40|0.22961
02:28:42|0.22993
02:28:43|0.22993
02:28:44|0.22993
02:28:45|0.23
02:28:46|0.23
02:28:46|0.22977
02:28:48|0.22966
02:28:49|0.22966
02:28:50|0.22956
02:28:51|0.22991
02:28:51|0.22957
02:28:53|0.22941
02:28:54|0.22965
02:28:55|0.22965
02:28:55|0.22965
02:28:57|0.22965
02:28:57|0.2294
02:29:00|0.2294
02:29:02|0.2294
02:29:03|0.2294
02:29:04|0.22958
02:29:05|0.22958
02:29:06|0.22976
02:29:07|0.22984
02:29:08|0.22984
02:29:09|0.22968
02:29:10|0.2298
02:29:11|0.22977
02:29:12|0.22976
02:29:13|0.22976
02:29:14|0.22976
02:29:16|0.2295
02:29:16|0.22943
02:29:17|0.22893
02:29:18|0.22888
02:29:19|0.22899
02:29:20|0.22867
02:29:21|0.22836
02:29:22|0.22894
02:29:23|0.22874
02:29:24|0.22874
02:29:25|0.22837
02:29:26|0.22853
02:29:27|0.2286
02:29:28|0.22842
02:29:29|0.22864
02:29:30|0.22872
02:29:31|0.22872
02:29:32|0.22843
02:29:33|0.22843
02:29:34|0.22857
02:29:35|0.22857
02:29:36|0.22857
02:29:37|0.22864
02:29:38|0.22864
02:29:39|0.22864
02:29:40|0.2285
02:29:41|0.2285
02:29:42|0.22851
02:29:43|0.22871
02:29:44|0.22859
02:29:45|0.22864
02:29:46|0.22891
02:29:47|0.22891
02:29:48|0.22891
02:29:49|0.22899
02:29:50|0.22899
02:29:51|0.22899
02:29:52|0.22899
02:29:53|0.22907
02:29:54|0.22911
02:29:55|0.2293
02:29:56|0.22921
02:29:57|0.22934
02:29:58|0.22934
02:30:01|0.22926
02:30:01|0.22906
02:30:02|0.22917
02:30:04|0.22921
02:30:05|0.2292
02:30:06|0.2292
02:30:07|0.22928
02:30:08|0.22928
02:30:09|0.22902
02:30:09|0.22902
02:30:10|0.22902
02:30:12|0.22909
02:30:12|0.22894
02:30:14|0.22894
02:30:14|0.2288
02:30:15|0.2288
02:30:16|0.2288
02:30:18|0.22906
02:30:18|0.2289
02:30:19|0.22898
02:30:21|0.22871
02:30:21|0.22874
02:30:22|0.22874
02:30:23|0.22867
02:30:25|0.22859
02:30:25|0.22874
02:30:26|0.22874
02:30:28|0.22874
02:30:29|0.22885
02:30:29|0.22867
02:30:30|0.22867
02:30:31|0.22872
02:30:32|0.22872
02:30:33|0.22872
02:30:34|0.22862
02:30:35|0.22862
02:30:36|0.22837
02:30:37|0.22835
02:30:38|0.22835
02:30:39|0.22835
02:30:41|0.22827
02:30:42|0.22835
02:30:42|0.22833
02:30:44|0.22833
02:30:44|0.22833
02:30:45|0.22807
02:30:46|0.22807
02:30:47|0.22822
02:30:48|0.22828
02:30:49|0.22835
02:30:50|0.22835
02:30:51|0.22828
02:30:52|0.22825
02:30:53|0.22825
02:30:55|0.22843
02:30:55|0.22825
02:30:56|0.22858
02:30:57|0.22874
02:30:58|0.2286
02:30:59|0.22879
02:31:01|0.22894
02:31:03|0.22871
02:31:05|0.22854
02:31:06|0.2286
02:31:07|0.2286
02:31:08|0.2286
02:31:09|0.22883
02:31:10|0.22883
02:31:11|0.22869
02:31:12|0.22869
02:31:13|0.22865
02:31:14|0.22879
02:31:15|0.22879
02:31:16|0.2284
02:31:17|0.22838
02:31:18|0.2284
02:31:19|0.22838
02:31:20|0.22839
02:31:21|0.22838
02:31:22|0.22847
02:31:23|0.22847
02:31:24|0.22847
02:31:25|0.22847
02:31:26|0.22847
02:31:27|0.22847
02:31:28|0.22847
02:31:29|0.22847
02:31:30|0.2283
02:31:31|0.2283
02:31:32|0.2282
02:31:33|0.22832
02:31:34|0.228
02:31:35|0.22795
02:31:36|0.22748
02:31:37|0.22736
02:31:38|0.22733
02:31:39|0.22701
02:31:40|0.22735
02:31:41|0.22715
02:31:42|0.22701
02:31:43|0.2271
02:31:44|0.22716
02:31:45|0.22719
02:31:46|0.22719
02:31:47|0.22719
02:31:48|0.22712
02:31:49|0.227
02:31:50|0.2272
02:31:51|0.22749
02:31:52|0.22725
02:31:53|0.22709
02:31:54|0.22709
02:31:55|0.22704
02:31:56|0.22704
02:31:57|0.227
02:31:58|0.22711
02:31:59|0.22687
02:32:00|0.2269
02:32:01|0.2269
02:32:03|0.22686
02:32:05|0.22686
02:32:05|0.22686
02:32:06|0.22686
02:32:07|0.227
02:32:08|0.22741
02:32:09|0.2275
02:32:10|0.22789
02:32:11|0.22786
02:32:13|0.22776
02:32:14|0.22799
02:32:14|0.228
02:32:16|0.22739
02:32:16|0.22715
02:32:17|0.22742
02:32:19|0.2273
02:32:20|0.2273
02:32:21|0.22714
02:32:21|0.22714
02:32:22|0.22714
02:32:24|0.22714
02:32:25|0.22703
02:32:26|0.22718
02:32:27|0.22718
02:32:28|0.22718
02:32:29|0.22691
02:32:29|0.22667
02:32:31|0.22655
02:32:32|0.22611
02:32:33|0.22621
02:32:34|0.22592
02:32:35|0.22626
02:32:36|0.22545
02:32:36|0.22532
02:32:38|0.2252
02:32:38|0.22469
02:32:40|0.22507
02:32:40|0.22562
02:32:41|0.22469
02:32:43|0.22454
02:32:43|0.22476
02:32:45|0.22498
02:32:46|0.22498
02:32:46|0.22525
02:32:47|0.22476
02:32:49|0.22516
02:32:50|0.22526
02:32:51|0.22557
02:32:52|0.22559
02:32:52|0.22509
02:32:54|0.22514
02:32:54|0.22558
02:32:56|0.22534
02:32:56|0.22538
02:32:57|0.22522
02:32:58|0.22508
02:33:00|0.22534
02:33:01|0.22534
02:33:01|0.22549
02:33:04|0.22536
02:33:06|0.22513
02:33:08|0.22527
02:33:09|0.22536
02:33:10|0.22431
02:33:10|0.22445
02:33:12|0.22445
02:33:13|0.22433
02:33:13|0.2246
02:33:15|0.2246
02:33:16|0.22476
02:33:18|0.22482
02:33:18|0.22503
02:33:19|0.22503
02:33:21|0.22482
02:33:22|0.22476
02:33:24|0.22463
02:33:24|0.22423
02:33:26|0.22449
02:33:27|0.22454
02:33:28|0.22434
02:33:28|0.22434
02:33:30|0.22434
02:33:32|0.22457
02:33:32|0.22445
02:33:34|0.22474
02:33:34|0.22452
02:33:35|0.2246
02:33:36|0.2246
02:33:37|0.22486
02:33:38|0.22452
02:33:39|0.22458
02:33:40|0.22458
02:33:42|0.22486
02:33:43|0.22452
02:33:44|0.2248
02:33:45|0.2249
02:33:46|0.2249
02:33:47|0.22496
02:33:48|0.22511
02:33:49|0.22506
02:33:50|0.22508
02:33:51|0.22494
02:33:52|0.22494
02:33:53|0.22494
02:33:54|0.22499
02:33:55|0.22499
02:33:56|0.22499
02:33:57|0.2252
02:33:58|0.22516
02:33:59|0.22538
02:34:00|0.22541
02:34:01|0.22499
02:34:02|0.22499
02:34:03|0.22524
02:34:05|0.22527
02:34:07|0.22527
02:34:08|0.22527
02:34:09|0.22508
02:34:11|0.22531
02:34:12|0.22527
02:34:13|0.22523
02:34:13|0.22523
02:34:14|0.22523
02:34:16|0.22523
02:34:17|0.22523
02:34:17|0.22523
02:34:19|0.22523
02:34:20|0.22523
02:34:21|0.22523
02:34:22|0.22523
02:34:23|0.22509
02:34:24|0.22509
02:34:26|0.22482
02:34:27|0.22482
02:34:28|0.22475
02:34:29|0.22465
02:34:30|0.22488
02:34:31|0.22488
02:34:31|0.22465
02:34:33|0.22465
02:34:33|0.22488
02:34:34|0.22488
02:34:35|0.22488
02:34:36|0.22488
02:34:38|0.22488
02:34:39|0.225
02:34:41|0.225
02:34:41|0.225
02:34:43|0.225
02:34:43|0.225
02:34:44|0.22493
02:34:45|0.22493
02:34:46|0.22493
02:34:47|0.22493
02:34:48|0.22493
02:34:49|0.22488
02:34:50|0.22488
02:34:52|0.22469
02:34:52|0.22469
02:34:54|0.22469
02:34:54|0.22467
02:34:55|0.22521
02:34:56|0.225
02:34:58|0.22513
02:34:58|0.22526
02:34:59|0.22526
02:35:01|0.22526
02:35:01|0.22526
02:35:02|0.22526
02:35:03|0.22526
02:35:05|0.22525
02:35:07|0.22457
02:35:09|0.22469
02:35:10|0.22475
02:35:10|0.22475
02:35:11|0.22475
02:35:12|0.22489
02:35:13|0.22489
02:35:15|0.22489
02:35:16|0.22489
02:35:18|0.22451
02:35:19|0.22474
02:35:20|0.22474
02:35:21|0.22474
02:35:22|0.22474
02:35:23|0.22474
02:35:24|0.22455
02:35:25|0.2245
02:35:26|0.2245
02:35:27|0.22442
02:35:28|0.22428
02:35:29|0.22428
02:35:30|0.22428
02:35:31|0.22414
02:35:33|0.22414
02:35:33|0.2242
02:35:34|0.22424
02:35:35|0.2242
02:35:37|0.2242
02:35:37|0.2242
02:35:38|0.2243
02:35:40|0.22451
02:35:41|0.22442
02:35:41|0.22435
02:35:42|0.22438
02:35:44|0.22493
02:35:45|0.22463
02:35:45|0.22492
02:35:47|0.2247
02:35:48|0.225
02:35:49|0.22499
02:35:50|0.2249
02:35:51|0.22521
02:35:51|0.22521
02:35:53|0.2249
02:35:54|0.22486
02:35:55|0.2251
02:35:55|0.22469
02:35:57|0.22485
02:35:58|0.2248
02:35:59|0.2248
02:36:00|0.22479
02:36:01|0.22485
02:36:01|0.22507
02:36:02|0.22495
02:36:04|0.22495
02:36:05|0.22495
02:36:07|0.22495
02:36:09|0.22487
02:36:10|0.22501
02:36:12|0.22501
02:36:13|0.22495
02:36:14|0.22495
02:36:15|0.22497
02:36:16|0.22502
02:36:17|0.22502
02:36:18|0.22502
02:36:19|0.22502
02:36:20|0.22488
02:36:21|0.22451
02:36:22|0.22468
02:36:22|0.22468
02:36:24|0.22426
02:36:25|0.22434
02:36:26|0.22416
02:36:27|0.22403
02:36:28|0.22415
02:36:29|0.22405
02:36:29|0.22404
02:36:31|0.22404
02:36:32|0.2238
02:36:33|0.22384
02:36:34|0.22366
02:36:35|0.22366
02:36:36|0.22361
02:36:37|0.22362
02:36:38|0.2235
02:36:39|0.22372
02:36:39|0.22394
02:36:41|0.22394
02:36:41|0.22394
02:36:44|0.22384
02:36:45|0.22375
02:36:45|0.22405
02:36:47|0.22403
02:36:47|0.22378
02:36:49|0.22386
02:36:49|0.22386
02:36:50|0.22388
02:36:52|0.22383
02:36:53|0.22383
02:36:53|0.22397
02:36:54|0.22397
02:36:55|0.22397
02:36:57|0.22406
02:36:57|0.22406
02:36:58|0.22437
02:36:59|0.22437
02:37:00|0.22374
02:37:01|0.22374
02:37:02|0.22441
02:37:03|0.22441
02:37:04|0.22441
02:37:05|0.22441
02:37:08|0.22433
02:37:08|0.22433
02:37:09|0.22433
02:37:11|0.22432
02:37:12|0.22432
02:37:13|0.22424
02:37:13|0.22424
02:37:15|0.22424
02:37:16|0.22424
02:37:16|0.22424
02:37:18|0.22424
02:37:19|0.22433
02:37:20|0.22427
02:37:20|0.22427
02:37:22|0.22427
02:37:22|0.22427
02:37:24|0.22433
02:37:25|0.22433
02:37:26|0.22433
02:37:27|0.22433
02:37:28|0.22433
02:37:29|0.22433
02:37:30|0.22433
02:37:31|0.22421
02:37:32|0.22421
02:37:32|0.22421
02:37:34|0.22421
02:37:34|0.22421
02:37:35|0.22422
02:37:36|0.22422
02:37:37|0.22407
02:37:38|0.22407
02:37:40|0.22407
02:37:41|0.22433
02:37:42|0.22433
02:37:43|0.22432
02:37:44|0.22432
02:37:45|0.22425
02:37:46|0.22425
02:37:48|0.22417
02:37:48|0.22417
02:37:49|0.22417
02:37:51|0.2245
02:37:52|0.2245
02:37:53|0.22427
02:37:53|0.2245
02:37:55|0.22437
02:37:56|0.22437
02:37:57|0.22437
02:37:58|0.22452
02:37:59|0.22446
02:38:00|0.22446
02:38:01|0.22446
02:38:02|0.22483
02:38:02|0.22494
02:38:03|0.22494
02:38:05|0.22494
02:38:05|0.22494
02:38:06|0.22494
02:38:07|0.22479
02:38:09|0.22479
02:38:10|0.22479
02:38:12|0.22479
02:38:13|0.22479
02:38:14|0.2245
02:38:15|0.2247
02:38:16|0.22462
02:38:17|0.22462
02:38:19|0.22462
02:38:20|0.22433
02:38:20|0.22433
02:38:21|0.22433
02:38:24|0.22411
02:38:25|0.22402
02:38:25|0.22402
02:38:27|0.22408
02:38:27|0.22408
02:38:28|0.22408
02:38:29|0.22408
02:38:31|0.22408
02:38:31|0.22377
02:38:33|0.22377
02:38:33|0.22365
02:38:34|0.22363
02:38:35|0.22363
02:38:36|0.22391
02:38:37|0.22359
02:38:38|0.22349
02:38:39|0.22356
02:38:41|0.22356
02:38:41|0.22359
02:38:42|0.22351
02:38:44|0.22351
02:38:44|0.22351
02:38:45|0.22351
02:38:46|0.22379
02:38:47|0.22383
02:38:48|0.22386
02:38:49|0.22386
02:38:50|0.22386
02:38:51|0.22367
02:38:52|0.22377
02:38:53|0.2239
02:38:54|0.22367
02:38:55|0.22367
02:38:56|0.22367
02:38:57|0.2237
02:38:59|0.22354
02:38:59|0.22345
02:39:01|0.22336
02:39:02|0.22328
02:39:02|0.22334
02:39:03|0.2232
02:39:04|0.22325
02:39:05|0.22325
02:39:06|0.22325
02:39:07|0.22337
02:39:10|0.22311
02:39:11|0.22311
02:39:12|0.22311
02:39:14|0.2232
02:39:15|0.2232
02:39:16|0.22311
02:39:16|0.2228
02:39:17|0.22269
02:39:18|0.22277
02:39:19|0.22277
02:39:22|0.22275
02:39:22|0.22274
02:39:23|0.22274
02:39:24|0.223
02:39:26|0.223
02:39:26|0.22296
02:39:28|0.22296
02:39:28|0.22296
02:39:29|0.22308
02:39:31|0.22323
02:39:32|0.22323
02:39:33|0.22323
02:39:34|0.22337
02:39:35|0.22323
02:39:36|0.22323
02:39:37|0.2232
02:39:38|0.22309
02:39:39|0.22315
02:39:40|0.22313
02:39:41|0.22312
02:39:42|0.2231
02:39:43|0.22315
02:39:44|0.22315
02:39:45|0.22342
02:39:46|0.22337
02:39:47|0.22337
02:39:48|0.22337
02:39:49|0.22342
02:39:50|0.22352
02:39:51|0.22352
02:39:52|0.22352
02:39:53|0.22346
02:39:54|0.22346
02:39:55|0.22364
02:39:56|0.22377
02:39:57|0.2236
02:39:58|0.22356
02:39:59|0.22351
02:40:00|0.22352
02:40:01|0.22356
02:40:02|0.22356
02:40:03|0.22356
02:40:04|0.22357
02:40:05|0.22357
02:40:06|0.22379
02:40:07|0.22379
02:40:08|0.22387
02:40:09|0.22387
02:40:11|0.22385
02:40:11|0.2241
02:40:12|0.2241
02:40:15|0.22416
02:40:16|0.22416
02:40:17|0.22416
02:40:18|0.22423
02:40:19|0.22427
02:40:20|0.22427
02:40:20|0.22423
02:40:22|0.22416
02:40:23|0.22419
02:40:24|0.2241
02:40:25|0.2241
02:40:25|0.22425
02:40:28|0.22419
02:40:28|0.224
02:40:29|0.224
02:40:30|0.22405
02:40:31|0.2239
02:40:32|0.2239
02:40:33|0.2239
02:40:35|0.2239
02:40:36|0.22425
02:40:36|0.2241
02:40:37|0.2241
02:40:39|0.2241
02:40:39|0.2241
02:40:40|0.224
02:40:42|0.2241
02:40:42|0.2241
02:40:43|0.2241
02:40:45|0.22391
02:40:45|0.22337
02:40:46|0.22337
02:40:47|0.22345
02:40:48|0.22332
02:40:49|0.22332
02:40:50|0.22326
02:40:51|0.22314
02:40:52|0.22321
02:40:53|0.22322
02:40:55|0.22347
02:40:55|0.22339
02:40:57|0.22347
02:40:58|0.22321
02:40:58|0.22332
02:40:59|0.22332
02:41:00|0.22332
02:41:01|0.22332
02:41:02|0.22332
02:41:03|0.22332
02:41:05|0.22332
02:41:05|0.2232
02:41:06|0.2232
02:41:07|0.2232
02:41:08|0.2232
02:41:09|0.2232
02:41:11|0.22332
02:41:13|0.22315
02:41:14|0.22315
02:41:15|0.22314
02:41:16|0.22314
02:41:17|0.223
02:41:18|0.22272
02:41:19|0.22272
02:41:20|0.22269
02:41:21|0.22263
02:41:23|0.22269
02:41:24|0.22263
02:41:26|0.22276
02:41:26|0.2226
02:41:27|0.2226
02:41:29|0.2226
02:41:30|0.223
02:41:30|0.223
02:41:32|0.22273
02:41:32|0.22273
02:41:34|0.22259
02:41:34|0.22248
02:41:36|0.22248
02:41:37|0.22252
02:41:38|0.2224
02:41:38|0.2222
02:41:40|0.2222
02:41:40|0.2222
02:41:42|0.2224
02:41:43|0.22235
02:41:44|0.22233
02:41:45|0.22231
02:41:46|0.22231
02:41:47|0.22254
02:41:47|0.22254
02:41:49|0.22264
02:41:50|0.22264
02:41:51|0.22254
02:41:52|0.22258
02:41:53|0.22258
02:41:54|0.22264
02:41:54|0.22265
02:41:56|0.2225
02:41:57|0.2225
02:41:57|0.22243
02:41:59|0.2226
02:42:00|0.2226
02:42:01|0.22267
02:42:01|0.22286
02:42:02|0.22286
02:42:04|0.22297
02:42:04|0.22297
02:42:05|0.22264
02:42:07|0.22264
02:42:07|0.22264
02:42:09|0.22264
02:42:09|0.22264
02:42:12|0.2226
02:42:13|0.2226
02:42:14|0.22216
02:42:15|0.22217
02:42:17|0.22202
02:42:19|0.2221
02:42:20|0.2221
02:42:21|0.22214
02:42:22|0.22237
02:42:23|0.22237
02:42:23|0.22215
02:42:25|0.22215
02:42:26|0.22215
02:42:27|0.2221
02:42:28|0.2221
02:42:29|0.222
02:42:30|0.222
02:42:31|0.22195
02:42:32|0.2219
02:42:33|0.22175
02:42:34|0.22217
02:42:35|0.22193
02:42:36|0.22193
02:42:36|0.22193
02:42:37|0.222
02:42:39|0.22185
02:42:40|0.22185
02:42:41|0.22208
02:42:42|0.22208
02:42:43|0.22208
02:42:44|0.22208
02:42:45|0.22207
02:42:46|0.22228
02:42:47|0.22209
02:42:48|0.22237
02:42:49|0.22222
02:42:50|0.22251
02:42:51|0.2224
02:42:52|0.2224
02:42:53|0.22221
02:42:54|0.22221
02:42:55|0.22221
02:42:56|0.22222
02:42:57|0.22221
02:42:58|0.22206
02:42:59|0.2222
02:43:00|0.22204
02:43:01|0.222
02:43:02|0.222
02:43:03|0.22193
02:43:04|0.22193
02:43:05|0.22173
02:43:06|0.22165
02:43:07|0.22185
02:43:08|0.22146
02:43:09|0.22169
02:43:10|0.22143
02:43:11|0.22146
02:43:12|0.2216
02:43:14|0.22167
02:43:16|0.22151
02:43:17|0.2216
02:43:19|0.2216
02:43:20|0.22143
02:43:21|0.22143
02:43:22|0.2215
02:43:23|0.2215
02:43:24|0.22146
02:43:26|0.2214
02:43:26|0.22139
02:43:27|0.22131
02:43:29|0.22133
02:43:30|0.22133
02:43:30|0.22133
02:43:32|0.22159
02:43:32|0.22134
02:43:33|0.22138
02:43:35|0.22138
02:43:36|0.22135
02:43:37|0.22155
02:43:38|0.22131
02:43:39|0.22131
02:43:40|0.22134
02:43:41|0.22128
02:43:41|0.22133
02:43:42|0.22116
02:43:43|0.22116
02:43:45|0.22127
02:43:46|0.22119
02:43:47|0.22132
02:43:48|0.22116
02:43:49|0.22131
02:43:50|0.22133
02:43:51|0.22119
02:43:51|0.22119
02:43:52|0.2211
02:43:54|0.2211
02:43:55|0.221
02:43:56|0.221
02:43:57|0.22104
02:43:58|0.221
02:43:59|0.2209
02:43:59|0.2209
02:44:01|0.22088
02:44:02|0.22088
02:44:03|0.22092
02:44:04|0.22088
02:44:05|0.22088
02:44:06|0.22097
02:44:07|0.22097
02:44:08|0.22074
02:44:08|0.22071
02:44:10|0.22075
02:44:11|0.22068
02:44:12|0.22077
02:44:13|0.22074
02:44:15|0.22074
02:44:16|0.22075
02:44:17|0.22077
02:44:18|0.22108
02:44:18|0.22116
02:44:20|0.2214
02:44:21|0.2214
02:44:22|0.22133
02:44:22|0.2216
02:44:23|0.2215
02:44:26|0.2215
02:44:26|0.2215
02:44:28|0.22157
02:44:28|0.22145
02:44:29|0.22145
02:44:30|0.22153
02:44:31|0.2215
02:44:32|0.2215
02:44:33|0.2215
02:44:34|0.2215
02:44:36|0.22148
02:44:36|0.22134
02:44:37|0.22147
02:44:38|0.22147
02:44:39|0.22144
02:44:40|0.22144
02:44:41|0.22157
02:44:42|0.22157
02:44:43|0.22157
02:44:44|0.22158
02:44:46|0.22158
02:44:47|0.22157
02:44:48|0.22148
02:44:49|0.22148
02:44:50|0.22162
02:44:51|0.22174
02:44:52|0.22174
02:44:53|0.22188
02:44:54|0.22171
02:44:55|0.22171
02:44:56|0.2218
02:44:57|0.22181
02:44:58|0.22158
02:44:59|0.22158
02:45:00|0.22158
02:45:01|0.2213
02:45:02|0.22136
02:45:03|0.22132
02:45:04|0.22132
02:45:05|0.22133
02:45:06|0.22133
02:45:07|0.22133
02:45:08|0.22133
02:45:09|0.22133
02:45:10|0.22133
02:45:11|0.22133
02:45:12|0.22134
02:45:13|0.22134
02:45:14|0.22132
02:45:16|0.22138
02:45:18|0.22138
02:45:19|0.22121
02:45:19|0.22121
02:45:21|0.22121
02:45:22|0.22121
02:45:23|0.22125
02:45:24|0.22125
02:45:24|0.22125
02:45:25|0.22121
02:45:26|0.22121
02:45:27|0.22121
02:45:28|0.22104
02:45:29|0.22109
02:45:31|0.22109
02:45:31|0.22086
02:45:33|0.22086
02:45:34|0.22075
02:45:35|0.22074
02:45:35|0.22074
02:45:37|0.22082
02:45:38|0.22082
02:45:39|0.22082
02:45:40|0.22067
02:45:42|0.2207
02:45:43|0.22056
02:45:43|0.22064
02:45:44|0.22068
02:45:45|0.22053
02:45:46|0.2203
02:45:47|0.2206
02:45:49|0.2206
02:45:49|0.2206
02:45:51|0.22054
02:45:51|0.22024
02:45:52|0.22024
02:45:53|0.22016
02:45:54|0.22015
02:45:55|0.22
02:45:57|0.22
02:45:57|0.22
02:45:58|0.21997
02:45:59|0.21971
02:46:00|0.22003
02:46:01|0.21993
02:46:02|0.22004
02:46:04|0.21999
02:46:04|0.21999
02:46:06|0.22026
02:46:06|0.22026
02:46:08|0.21938
02:46:09|0.219
02:46:10|0.21888
02:46:11|0.21944
02:46:11|0.2193
02:46:13|0.21944
02:46:14|0.21922
02:46:15|0.21911
02:46:17|0.21902
02:46:18|0.21923
02:46:20|0.21932
02:46:22|0.21932
02:46:23|0.21909
02:46:24|0.21892
02:46:25|0.21892
02:46:26|0.21909
02:46:27|0.21909
02:46:27|0.2191
02:46:28|0.2192
02:46:30|0.2192
02:46:31|0.21906
02:46:32|0.21906
02:46:33|0.21906
02:46:34|0.21906
02:46:34|0.21906
02:46:35|0.21913
02:46:37|0.21921
02:46:38|0.2194
02:46:39|0.21929
02:46:40|0.2191
02:46:41|0.2191
02:46:42|0.2191
02:46:42|0.2191
02:46:43|0.21913
02:46:44|0.21913
02:46:45|0.21913
02:46:47|0.21923
02:46:49|0.21923
02:46:50|0.21923
02:46:50|0.21921
02:46:52|0.21921
02:46:52|0.21921
02:46:53|0.21921
02:46:54|0.21921
02:46:56|0.21917
02:46:56|0.2191
02:46:58|0.21909
02:46:59|0.21909
02:46:59|0.21909
02:47:00|0.21917
02:47:01|0.21917
02:47:02|0.21909
02:47:03|0.21909
02:47:04|0.21891
02:47:05|0.21895
02:47:06|0.21895
02:47:07|0.21895
02:47:08|0.21895
02:47:09|0.21909
02:47:10|0.21894
02:47:11|0.21894
02:47:12|0.21894
02:47:13|0.2191
02:47:15|0.2191
02:47:15|0.2191
02:47:17|0.21917
02:47:19|0.21931
02:47:20|0.21917
02:47:22|0.21932
02:47:22|0.21932
02:47:23|0.21923
02:47:24|0.21925
02:47:26|0.21949
02:47:27|0.21941
02:47:28|0.21944
02:47:29|0.21959
02:47:30|0.21959
02:47:31|0.21959
02:47:32|0.21959
02:47:33|0.21959
02:47:34|0.21966
02:47:35|0.21952
02:47:36|0.21952
02:47:37|0.21995
02:47:38|0.21995
02:47:39|0.21986
02:47:40|0.21986
02:47:41|0.21986
02:47:42|0.21986
02:47:43|0.21987
02:47:44|0.21987
02:47:45|0.21987
02:47:46|0.21984
02:47:47|0.21968
02:47:48|0.21982
02:47:49|0.21982
02:47:50|0.21982
02:47:51|0.21965
02:47:52|0.21965
02:47:54|0.21952
02:47:54|0.21952
02:47:56|0.21952
02:47:56|0.21952
02:47:57|0.21952
02:47:59|0.21977
02:47:59|0.21977
02:48:00|0.21977
02:48:01|0.21977
02:48:02|0.21912
02:48:03|0.21918
02:48:04|0.2192
02:48:05|0.21923
02:48:06|0.21921
02:48:07|0.21897
02:48:08|0.21924
02:48:09|0.21924
02:48:10|0.21924
02:48:11|0.21917
02:48:13|0.219
02:48:13|0.21891
02:48:15|0.21872
02:48:16|0.21871
02:48:16|0.21871
02:48:18|0.21868
02:48:19|0.21867
02:48:21|0.21873
02:48:21|0.2185
02:48:23|0.2185
02:48:24|0.2185
02:48:25|0.21861
02:48:27|0.2185
02:48:28|0.21846
02:48:28|0.21831
02:48:30|0.21823
02:48:30|0.21823
02:48:31|0.21836
02:48:32|0.2185
02:48:34|0.21823
02:48:35|0.21823
02:48:36|0.21823
02:48:37|0.21835
02:48:38|0.21835
02:48:38|0.21854
02:48:40|0.21861
02:48:41|0.21835
02:48:42|0.2185
02:48:43|0.2185
02:48:44|0.21887
02:48:44|0.21887
02:48:46|0.21917
02:48:47|0.21917
02:48:48|0.21917
02:48:49|0.21911
02:48:50|0.21911
02:48:51|0.21911
02:48:53|0.2192
02:48:54|0.21895
02:48:55|0.21926
02:48:56|0.21923
02:48:57|0.21894
02:48:58|0.21906
02:48:59|0.21911
02:49:00|0.21911
02:49:01|0.21923
02:49:02|0.21923
02:49:03|0.21906
02:49:04|0.21857
02:49:05|0.21881
02:49:06|0.21906
02:49:07|0.21899
02:49:08|0.21899
02:49:09|0.2192
02:49:10|0.2192
02:49:11|0.21899
02:49:13|0.21905
02:49:14|0.21906
02:49:15|0.21906
02:49:16|0.21921
02:49:17|0.21921
02:49:18|0.21921
02:49:20|0.21929
02:49:22|0.21929
02:49:24|0.2194
02:49:25|0.2194
02:49:26|0.21913
02:49:26|0.21915
02:49:28|0.21915
02:49:29|0.21915
02:49:30|0.21903
02:49:31|0.21903
02:49:31|0.21903
02:49:33|0.21903
02:49:33|0.21903
02:49:34|0.21903
02:49:35|0.21903
02:49:36|0.21903
02:49:38|0.21905
02:49:38|0.21905
02:49:39|0.21905
02:49:40|0.21905
02:49:41|0.21905
02:49:42|0.21914
02:49:43|0.2192
02:49:45|0.2192
02:49:45|0.2192
02:49:46|0.2192
02:49:47|0.2192
02:49:48|0.21904
02:49:50|0.21878
02:49:50|0.21878
02:49:51|0.21914
02:49:52|0.21935
02:49:54|0.2195
02:49:54|0.21952
02:49:55|0.21952
02:49:56|0.21963
02:49:58|0.21963
02:49:58|0.21963
02:50:00|0.21963
02:50:00|0.21965
02:50:01|0.2195
02:50:02|0.21986
02:50:04|0.21957
02:50:04|0.21964
02:50:06|0.21994
02:50:06|0.21971
02:50:07|0.21971
02:50:08|0.21971
02:50:09|0.21971
02:50:11|0.21971
02:50:11|0.21971
02:50:12|0.22
02:50:13|0.2201
02:50:14|0.22006
02:50:15|0.22001
02:50:16|0.2201
02:50:18|0.22011
02:50:18|0.22026
02:50:19|0.22026
02:50:20|0.22026
02:50:22|0.2202
02:50:24|0.22026
02:50:26|0.22026
02:50:26|0.2204
02:50:28|0.2204
02:50:29|0.2204
02:50:31|0.22018
02:50:32|0.22028
02:50:33|0.22026
02:50:34|0.22026
02:50:35|0.22037
02:50:36|0.22037
02:50:37|0.22005
02:50:38|0.22005
02:50:39|0.22005
02:50:40|0.22025
02:50:41|0.22025
02:50:41|0.22025
02:50:43|0.22025
02:50:44|0.22045
02:50:45|0.22075
02:50:46|0.22075
02:50:47|0.22075
02:50:48|0.22078
02:50:49|0.22092
02:50:50|0.22092
02:50:51|0.22108
02:50:52|0.22108
02:50:52|0.22108
02:50:53|0.22108
02:50:55|0.22104
02:50:56|0.22089
02:50:57|0.22089
02:50:58|0.221
02:50:59|0.22075
02:51:00|0.22075
02:51:01|0.22089
02:51:02|0.22089
02:51:02|0.22089
02:51:04|0.22089
02:51:05|0.22089
02:51:06|0.22057
02:51:07|0.22057
02:51:07|0.2205
02:51:09|0.2206
02:51:09|0.2204
02:51:11|0.2206
02:51:11|0.2206
02:51:12|0.22031
02:51:13|0.22031
02:51:15|0.22049
02:51:16|0.22049
02:51:16|0.22049
02:51:17|0.2204
02:51:18|0.2204
02:51:19|0.22025
02:51:22|0.22025
02:51:22|0.2202
02:51:24|0.22025
02:51:25|0.21998
02:51:26|0.21983
02:51:27|0.21981
02:51:29|0.21957
02:51:30|0.21945
02:51:30|0.21948
02:51:33|0.21899
02:51:33|0.21899
02:51:34|0.21899
02:51:35|0.21914
02:51:36|0.21928
02:51:37|0.21919
02:51:38|0.21907
02:51:39|0.21907
02:51:40|0.21907
02:51:41|0.21932
02:51:42|0.21932
02:51:43|0.21932
02:51:44|0.21977
02:51:45|0.21963
02:51:46|0.21956
02:51:47|0.21956
02:51:48|0.21959
02:51:49|0.21959
02:51:50|0.2197
02:51:51|0.2197
02:51:52|0.21959
02:51:53|0.21928
02:51:54|0.21963
02:51:55|0.21936
02:51:56|0.21936
02:51:57|0.21954
02:51:58|0.21954
02:51:59|0.21954
02:52:00|0.21971
02:52:01|0.21971
02:52:02|0.21971
02:52:03|0.21959
02:52:04|0.21959
02:52:05|0.21956
02:52:06|0.21956
02:52:07|0.21956
02:52:08|0.21946
02:52:09|0.21946
02:52:10|0.21928
02:52:11|0.21928
02:52:12|0.21869
02:52:13|0.21913
02:52:14|0.21856
02:52:15|0.21859
02:52:16|0.21859
02:52:17|0.21847
02:52:18|0.21847
02:52:19|0.21847
02:52:20|0.21841
02:52:22|0.21841
02:52:24|0.21841
02:52:26|0.21847
02:52:26|0.21842
02:52:28|0.21842
02:52:29|0.21843
02:52:30|0.2183
02:52:30|0.21814
02:52:31|0.21814
02:52:32|0.21814
02:52:33|0.21811
02:52:35|0.21819
02:52:36|0.21789
02:52:37|0.21785
02:52:37|0.21778
02:52:39|0.21793
02:52:40|0.21789
02:52:41|0.21785
02:52:42|0.21771
02:52:43|0.21753
02:52:44|0.21758
02:52:45|0.2175
02:52:46|0.2175
02:52:47|0.21746
02:52:47|0.21737
02:52:50|0.21732
02:52:50|0.21703
02:52:51|0.21731
02:52:52|0.2172
02:52:53|0.21767
02:52:54|0.21782
02:52:55|0.21791
02:52:56|0.21791
02:52:57|0.21806
02:52:58|0.21792
02:52:59|0.21805
02:53:00|0.21803
02:53:02|0.21822
02:53:02|0.21824
02:53:03|0.21824
02:53:04|0.21819
02:53:05|0.21814
02:53:06|0.21814
02:53:07|0.21831
02:53:08|0.21831
02:53:09|0.21834
02:53:10|0.21849
02:53:11|0.21834
02:53:12|0.21831
02:53:13|0.21821
02:53:14|0.21818
02:53:15|0.21809
02:53:16|0.21797
02:53:17|0.21803
02:53:18|0.21797
02:53:19|0.21797
02:53:20|0.21768
02:53:21|0.21768
02:53:22|0.21768
02:53:24|0.21808
02:53:25|0.21809
02:53:27|0.21799
02:53:28|0.218
02:53:29|0.218
02:53:30|0.218
02:53:32|0.21796
02:53:32|0.218
02:53:33|0.21801
02:53:35|0.21818
02:53:35|0.21818
02:53:36|0.21811
02:53:37|0.21812
02:53:38|0.2183
02:53:40|0.2183
02:53:41|0.2183
02:53:41|0.21819
02:53:42|0.21819
02:53:44|0.21851
02:53:44|0.21859
02:53:47|0.21866
02:53:47|0.2187
02:53:48|0.21853
02:53:49|0.21873
02:53:50|0.21853
02:53:51|0.21853
02:53:52|0.21853
02:53:53|0.21853
02:53:54|0.21854
02:53:55|0.21854
02:53:56|0.21854
02:53:57|0.21854
02:53:58|0.21854
02:53:59|0.21851
02:54:00|0.21853
02:54:01|0.21858
02:54:02|0.21858
02:54:03|0.21858
02:54:04|0.21858
02:54:05|0.21858
02:54:06|0.21858
02:54:07|0.21858
02:54:09|0.21875
02:54:10|0.2186
02:54:11|0.21864
02:54:12|0.21864
02:54:13|0.21867
02:54:14|0.21852
02:54:15|0.21852
02:54:16|0.21852
02:54:17|0.21829
02:54:18|0.21777
02:54:19|0.21795
02:54:20|0.21795
02:54:21|0.21782
02:54:22|0.21779
02:54:23|0.21779
02:54:25|0.21745
02:54:27|0.21743
02:54:29|0.21757
02:54:30|0.21736
02:54:30|0.21756
02:54:32|0.21745
02:54:33|0.2172
02:54:34|0.21765
02:54:36|0.21761
02:54:37|0.21758
02:54:38|0.21788
02:54:39|0.21792
02:54:39|0.21808
02:54:41|0.21808
02:54:42|0.218
02:54:43|0.21744
02:54:44|0.21737
02:54:45|0.21737
02:54:46|0.21763
02:54:47|0.21752
02:54:47|0.21752
02:54:49|0.21752
02:54:49|0.2176
02:54:51|0.2176
02:54:52|0.21798
02:54:53|0.21798
02:54:54|0.21798
02:54:55|0.21798
02:54:55|0.21798
02:54:56|0.21798
02:54:57|0.21763
02:54:59|0.21763
02:55:00|0.21763
02:55:00|0.21763
02:55:02|0.21778
02:55:03|0.21778
02:55:03|0.21752
02:55:04|0.21746
02:55:05|0.21743
02:55:07|0.21743
02:55:07|0.21722
02:55:08|0.21722
02:55:09|0.21771
02:55:10|0.21771
02:55:12|0.21766
02:55:12|0.21766
02:55:14|0.21755
02:55:14|0.21772
02:55:15|0.21772
02:55:17|0.21772
02:55:17|0.21772
02:55:18|0.21772
02:55:19|0.21772
02:55:20|0.21758
02:55:22|0.21758
02:55:23|0.21758
02:55:23|0.21752
02:55:25|0.21756
02:55:27|0.21756
02:55:27|0.21759
02:55:28|0.21759
02:55:30|0.21767
02:55:31|0.21767
02:55:32|0.21752
02:55:33|0.21752
02:55:35|0.21752
02:55:36|0.21752
02:55:36|0.21758
02:55:38|0.21752
02:55:39|0.21753
02:55:41|0.2177
02:55:42|0.21787
02:55:42|0.2179
02:55:43|0.21781
02:55:44|0.21781
02:55:46|0.21781
02:55:47|0.2179
02:55:47|0.218
02:55:48|0.218
02:55:49|0.21803
02:55:50|0.21795
02:55:51|0.21818
02:55:53|0.21792
02:55:53|0.21792
02:55:54|0.21794
02:55:55|0.21794
02:55:56|0.218
02:55:58|0.2179
02:55:58|0.21786
02:56:00|0.21786
02:56:00|0.21778
02:56:01|0.21778
02:56:03|0.21778
02:56:03|0.21778
02:56:04|0.21772
02:56:06|0.21779
02:56:06|0.21779
02:56:07|0.21779
02:56:08|0.21779
02:56:10|0.21779
02:56:11|0.21778
02:56:11|0.21779
02:56:13|0.21775
02:56:15|0.2178
02:56:15|0.2178
02:56:16|0.2178
02:56:18|0.2178
02:56:18|0.2178
02:56:19|0.2178
02:56:20|0.21778
02:56:21|0.21761
02:56:22|0.21761
02:56:23|0.21761
02:56:24|0.21761
02:56:26|0.21768
02:56:28|0.2178
02:56:29|0.21779
02:56:30|0.21779
02:56:31|0.21779
02:56:33|0.21779
02:56:33|0.21779
02:56:34|0.21779
02:56:36|0.21765
02:56:37|0.21801
02:56:38|0.21808
02:56:39|0.21785
02:56:40|0.21816
02:56:41|0.21816
02:56:42|0.21818
02:56:43|0.21818
02:56:44|0.21818
02:56:45|0.21818
02:56:46|0.21818
02:56:47|0.21818
02:56:49|0.21817
02:56:50|0.21865
02:56:51|0.21867
02:56:52|0.2187
02:56:52|0.2187
02:56:54|0.2187
02:56:54|0.2187
02:56:55|0.21873
02:56:57|0.21859
02:56:58|0.21872
02:56:59|0.21872
02:56:59|0.21862
02:57:00|0.21862
02:57:02|0.21862
02:57:03|0.21881
02:57:04|0.21881
02:57:05|0.21881
02:57:05|0.21857
02:57:07|0.21857
02:57:08|0.21876
02:57:08|0.21876
02:57:10|0.21876
02:57:11|0.21847
02:57:12|0.21847
02:57:13|0.2185
02:57:14|0.21837
02:57:14|0.21832
02:57:16|0.21832
02:57:16|0.21832
02:57:17|0.21831
02:57:19|0.21833
02:57:20|0.21833
02:57:20|0.21832
02:57:22|0.21833
02:57:23|0.21833
02:57:23|0.21833
02:57:24|0.21833
02:57:25|0.21856
02:57:27|0.21856
02:57:29|0.21856
02:57:30|0.21856
02:57:32|0.21869
02:57:33|0.21869
02:57:35|0.21847
02:57:36|0.21847
02:57:37|0.21858
02:57:38|0.21872
02:57:39|0.21859
02:57:40|0.21872
02:57:41|0.21862
02:57:42|0.21882
02:57:43|0.2187
02:57:44|0.21889
02:57:45|0.21889
02:57:46|0.21889
02:57:47|0.21898
02:57:48|0.21898
02:57:49|0.21898
02:57:50|0.21898
02:57:51|0.21898
02:57:52|0.21901
02:57:53|0.21901
02:57:54|0.21906
02:57:55|0.21915
02:57:56|0.21917
02:57:57|0.21917
02:57:58|0.21912
02:57:59|0.21912
02:58:00|0.21912
02:58:01|0.21904
02:58:02|0.21912
02:58:03|0.21912
02:58:04|0.21912
02:58:05|0.21912
02:58:06|0.21907
02:58:07|0.21912
02:58:08|0.21912
02:58:09|0.21912
02:58:10|0.2189
02:58:11|0.21896
02:58:12|0.21892
02:58:13|0.21892
02:58:14|0.21892
02:58:15|0.21892
02:58:16|0.21907
02:58:17|0.21907
02:58:18|0.21907
02:58:19|0.21907
02:58:20|0.21909
02:58:21|0.21894
02:58:22|0.21894
02:58:23|0.21887
02:58:24|0.21881
02:58:25|0.21864
02:58:26|0.21848
02:58:27|0.21857
02:58:29|0.21847
02:58:30|0.21847
02:58:31|0.21847
02:58:32|0.21838
02:58:33|0.21841
02:58:35|0.21841
02:58:36|0.21841
02:58:37|0.21841
02:58:38|0.21841
02:58:39|0.21841
02:58:40|0.21863
02:58:41|0.21863
02:58:42|0.21863
02:58:43|0.21836
02:58:44|0.21836
02:58:45|0.21834
02:58:46|0.21823
02:58:47|0.21823
02:58:48|0.218
02:58:49|0.21777
02:58:50|0.21763
02:58:51|0.21763
02:58:52|0.21779
02:58:53|0.21801
02:58:54|0.21815
02:58:55|0.21772
02:58:56|0.21772
02:58:57|0.21797
02:58:58|0.21797
02:58:59|0.21797
02:59:00|0.21797
02:59:01|0.21797
02:59:02|0.21797
02:59:03|0.21777
02:59:04|0.21777
02:59:05|0.21763
02:59:06|0.21763
02:59:07|0.21762
02:59:08|0.21762
02:59:09|0.21762
02:59:10|0.21762
02:59:11|0.21762
02:59:12|0.21762
02:59:13|0.21762
02:59:14|0.21763
02:59:15|0.21779
02:59:16|0.2179
02:59:17|0.21783
02:59:18|0.21785
02:59:19|0.21751
02:59:20|0.21751
02:59:21|0.21759
02:59:22|0.21759
02:59:23|0.21763
02:59:24|0.2176
02:59:25|0.21762
02:59:26|0.21765
02:59:27|0.21765
02:59:28|0.21762
02:59:30|0.21762
02:59:31|0.21762
02:59:32|0.21762
02:59:34|0.21762
02:59:35|0.2175
02:59:36|0.21744
02:59:38|0.21759
02:59:39|0.21759
02:59:41|0.21765
02:59:42|0.21765
02:59:42|0.21765
02:59:44|0.21757
02:59:45|0.21757
02:59:45|0.21759
02:59:47|0.21741
02:59:48|0.21741
02:59:49|0.21737
02:59:50|0.21712
02:59:51|0.21712
02:59:52|0.21722
02:59:53|0.21722
02:59:55|0.21721
02:59:55|0.21711
02:59:56|0.21702
02:59:57|0.21702
02:59:58|0.21702
02:59:59|0.21723
03:00:00|0.21723
03:00:01|0.21723
03:00:03|0.21741
03:00:03|0.2175
03:00:04|0.21759
03:00:05|0.21752
03:00:06|0.21753
03:00:07|0.21757
03:00:09|0.21779
03:00:09|0.21789
03:00:11|0.21789
03:00:11|0.21772
03:00:12|0.21772
03:00:13|0.21756
03:00:14|0.21742
03:00:15|0.21742
03:00:17|0.21742
03:00:17|0.21742
03:00:19|0.21754
03:00:19|0.21745
03:00:20|0.2175
03:00:21|0.21754
03:00:22|0.21754
03:00:24|0.21749
03:00:25|0.21746
03:00:27|0.21746
03:00:28|0.21751
03:00:29|0.21749
03:00:30|0.21754
03:00:32|0.2176
03:00:32|0.21784
03:00:33|0.21784
03:00:34|0.21772
03:00:35|0.21823
03:00:36|0.21825
03:00:38|0.21841
03:00:38|0.21842
03:00:39|0.2185
03:00:40|0.2185
03:00:42|0.21812
03:00:43|0.218
03:00:44|0.21817
03:00:44|0.21822
03:00:46|0.21806
03:00:46|0.21806
03:00:47|0.21821
03:00:48|0.21822
03:00:49|0.21822
03:00:51|0.21834
03:00:51|0.21834
03:00:52|0.21817
03:00:54|0.2183
03:00:54|0.2183
03:00:55|0.21818
03:00:57|0.21818
03:00:58|0.21818
03:00:59|0.21819
03:00:59|0.21819
03:01:00|0.21819
03:01:01|0.21807
03:01:03|0.21807
03:01:03|0.21791
03:01:04|0.21791
03:01:06|0.21775
03:01:07|0.21777
03:01:07|0.21789
03:01:09|0.21766
03:01:10|0.21779
03:01:11|0.21758
03:01:11|0.21758
03:01:12|0.21758
03:01:14|0.2177
03:01:14|0.21763
03:01:16|0.21741
03:01:16|0.21746
03:01:17|0.21731
03:01:18|0.21741
03:01:20|0.21753
03:01:21|0.21753
03:01:22|0.21758
03:01:22|0.21758
03:01:24|0.21749
03:01:26|0.21757
03:01:26|0.21757
03:01:28|0.21707
03:01:30|0.21677
03:01:30|0.21675
03:01:31|0.21685
03:01:33|0.21692
03:01:35|0.21675
03:01:35|0.21635
03:01:36|0.21626
03:01:37|0.21626
03:01:38|0.21635
03:01:39|0.21635
03:01:40|0.21635
03:01:41|0.21613
03:01:42|0.21613
03:01:43|0.21589
03:01:44|0.21607
03:01:45|0.21607
03:01:46|0.21607
03:01:47|0.21587
03:01:48|0.21593
03:01:49|0.21585
03:01:50|0.216
03:01:51|0.21609
03:01:52|0.21618
03:01:53|0.21599
03:01:54|0.21588
03:01:55|0.21588
03:01:56|0.21588
03:01:57|0.21588
03:01:58|0.21597
03:01:59|0.21596
03:02:00|0.216
03:02:01|0.21607
03:02:02|0.21618
03:02:03|0.21596
03:02:04|0.21596
03:02:05|0.21596
03:02:06|0.21604
03:02:09|0.21606
03:02:09|0.21608
03:02:10|0.21616
03:02:11|0.21619
03:02:12|0.21619
03:02:13|0.21629
03:02:14|0.21629
03:02:15|0.21596
03:02:16|0.21596
03:02:17|0.21597
03:02:18|0.21597
03:02:19|0.21597
03:02:20|0.21596
03:02:21|0.21584
03:02:22|0.21593
03:02:23|0.21564
03:02:24|0.2159
03:02:26|0.2159
03:02:28|0.21552
03:02:30|0.21574
03:02:32|0.21574
03:02:33|0.21574
03:02:33|0.21579
03:02:35|0.2155
03:02:36|0.2159
03:02:37|0.21574
03:02:39|0.21564
03:02:39|0.21564
03:02:40|0.21564
03:02:41|0.21564
03:02:43|0.21564
03:02:43|0.2155
03:02:44|0.21549
03:02:45|0.21541
03:02:46|0.21544
03:02:47|0.21532
03:02:48|0.21532
03:02:49|0.2151
03:02:51|0.2151
03:02:51|0.21532
03:02:53|0.2152
03:02:54|0.21507
03:02:55|0.215
03:02:56|0.21508
03:02:57|0.21504
03:02:58|0.21527
03:02:59|0.215
03:03:00|0.21597
03:03:01|0.21586
03:03:02|0.21601
03:03:03|0.21589
03:03:04|0.21581
03:03:05|0.21558
03:03:06|0.21558
03:03:07|0.21585
03:03:08|0.21585
03:03:09|0.2159
03:03:10|0.216
03:03:11|0.216
03:03:12|0.21623
03:03:13|0.2163
03:03:14|0.21616
03:03:15|0.21661
03:03:16|0.21699
03:03:17|0.2175
03:03:18|0.21735
03:03:19|0.21755
03:03:20|0.2176
03:03:21|0.21728
03:03:23|0.2173
03:03:23|0.2174
03:03:24|0.2174
03:03:25|0.21726
03:03:28|0.21706
03:03:30|0.21733
03:03:32|0.21712
03:03:32|0.21717
03:03:34|0.21722
03:03:35|0.21731
03:03:36|0.2173
03:03:37|0.21742
03:03:38|0.21742
03:03:39|0.2174
03:03:40|0.21754
03:03:41|0.21754
03:03:42|0.21753
03:03:43|0.21744
03:03:44|0.21768
03:03:45|0.21784
03:03:46|0.21795
03:03:47|0.21797
03:03:49|0.21797
03:03:49|0.21806
03:03:50|0.218
03:03:51|0.21786
03:03:52|0.21786
03:03:53|0.218
03:03:54|0.21801
03:03:55|0.21783
03:03:56|0.21788
03:03:58|0.21788
03:03:59|0.218
03:03:59|0.218
03:04:00|0.218
03:04:01|0.218
03:04:02|0.21794
03:04:03|0.218
03:04:04|0.218
03:04:05|0.21831
03:04:07|0.21837
03:04:07|0.21837
03:04:08|0.21824
03:04:09|0.21843
03:04:10|0.21852
03:04:11|0.21852
03:04:12|0.2185
03:04:13|0.21853
03:04:14|0.21857
03:04:16|0.21865
03:04:16|0.21847
03:04:19|0.21836
03:04:20|0.2185
03:04:20|0.21871
03:04:22|0.21866
03:04:22|0.21866
03:04:23|0.2184
03:04:25|0.21838
03:04:25|0.21863
03:04:27|0.21861
03:04:29|0.21861
03:04:30|0.21861
03:04:32|0.21823
03:04:33|0.21826
03:04:34|0.21827
03:04:35|0.21827
03:04:35|0.21827
03:04:37|0.21838
03:04:38|0.21838
03:04:40|0.21818
03:04:40|0.21816
03:04:42|0.21826
03:04:43|0.21826
03:04:43|0.21838
03:04:45|0.21826
03:04:45|0.21826
03:04:47|0.21826
03:04:48|0.2185
03:04:49|0.21847
03:04:50|0.2188
03:04:50|0.2188
03:04:52|0.2188
03:04:53|0.2188
03:04:53|0.21868
03:04:54|0.21868
03:04:55|0.21868
03:04:57|0.21868
03:04:58|0.21863
03:04:58|0.21863
03:05:00|0.21863
03:05:01|0.21888
03:05:01|0.21892
03:05:02|0.21892
03:05:03|0.21899
03:05:05|0.21903
03:05:05|0.21868
03:05:07|0.21888
03:05:07|0.219
03:05:08|0.21888
03:05:09|0.21897
03:05:10|0.21905
03:05:11|0.21922
03:05:13|0.21898
03:05:14|0.21898
03:05:15|0.21898
03:05:16|0.21893
03:05:17|0.21905
03:05:18|0.21889
03:05:19|0.21895
03:05:20|0.21879
03:05:20|0.21889
03:05:21|0.21889
03:05:23|0.21868
03:05:23|0.21889
03:05:25|0.21896
03:05:26|0.2188
03:05:26|0.21901
03:05:29|0.21901
03:05:31|0.2188
03:05:32|0.2189
03:05:34|0.21861
03:05:35|0.21883
03:05:36|0.2185
03:05:38|0.21855
03:05:39|0.21854
03:05:39|0.21862
03:05:41|0.2186
03:05:41|0.21823
03:05:43|0.21827
03:05:44|0.21808
03:05:44|0.21741
03:05:46|0.21736
03:05:47|0.21745
03:05:48|0.21745
03:05:49|0.21721
03:05:49|0.21774
03:05:51|0.21759
03:05:52|0.21738
03:05:52|0.21738
03:05:54|0.21715
03:05:55|0.21715
03:05:56|0.21742
03:05:56|0.21742
03:05:57|0.21742
03:05:59|0.21753
03:06:00|0.21758
03:06:01|0.21758
03:06:02|0.21758
03:06:03|0.21789
03:06:04|0.21798
03:06:04|0.21789
03:06:06|0.21801
03:06:06|0.21801
03:06:08|0.21801
03:06:08|0.21801
03:06:10|0.21797
03:06:10|0.21797
03:06:11|0.21788
03:06:14|0.21782
03:06:15|0.21782
03:06:16|0.21758
03:06:16|0.21743
03:06:18|0.21745
03:06:19|0.21745
03:06:20|0.2174
03:06:21|0.21738
03:06:21|0.21738
03:06:24|0.21724
03:06:25|0.21706
03:06:27|0.21696
03:06:27|0.21696
03:06:29|0.21704
03:06:29|0.21692
03:06:30|0.21706
03:06:32|0.21686
03:06:32|0.21711
03:06:33|0.21711
03:06:35|0.21694
03:06:36|0.21659
03:06:37|0.21672
03:06:39|0.21679
03:06:40|0.21679
03:06:42|0.21703
03:06:43|0.21704
03:06:43|0.2169
03:06:46|0.21686
03:06:47|0.2168
03:06:48|0.21677
03:06:49|0.21677
03:06:49|0.21662
03:06:50|0.21658
03:06:51|0.21658
03:06:52|0.21652
03:06:54|0.21646
03:06:54|0.21646
03:06:55|0.21645
03:06:56|0.21643
03:06:57|0.21684
03:06:58|0.21651
03:06:59|0.2168
03:07:00|0.21652
03:07:02|0.21647
03:07:03|0.2167
03:07:04|0.2167
03:07:05|0.2167
03:07:05|0.21645
03:07:07|0.21645
03:07:07|0.21635
03:07:09|0.21635
03:07:09|0.21635
03:07:10|0.21666
03:07:12|0.21634
03:07:13|0.21636
03:07:14|0.21636
03:07:15|0.21636
03:07:16|0.21659
03:07:17|0.21635
03:07:17|0.21635
03:07:18|0.21636
03:07:20|0.21654
03:07:21|0.21623
03:07:21|0.21623
03:07:24|0.21638
03:07:25|0.21617
03:07:25|0.21617
03:07:27|0.2164
03:07:28|0.2164
03:07:29|0.2164
03:07:30|0.21629
03:07:30|0.21647
03:07:32|0.21647
03:07:34|0.21647
03:07:35|0.2167
03:07:36|0.2167
03:07:37|0.2167
03:07:38|0.21684
03:07:39|0.21684
03:07:40|0.21671
03:07:41|0.21671
03:07:42|0.21679
03:07:43|0.2167
03:07:44|0.21671
03:07:45|0.21671
03:07:45|0.21705
03:07:47|0.21706
03:07:48|0.21706
03:07:50|0.21706
03:07:50|0.21706
03:07:52|0.21706
03:07:52|0.21697
03:07:54|0.21684
03:07:55|0.2167
03:07:56|0.21696
03:07:56|0.21703
03:07:57|0.21703
03:07:58|0.21703
03:07:59|0.21671
03:08:01|0.21668
03:08:01|0.21661
03:08:02|0.21661
03:08:04|0.21661
03:08:05|0.21687
03:08:05|0.217
03:08:07|0.217
03:08:07|0.2169
03:08:08|0.21686
03:08:09|0.21686
03:08:11|0.21667
03:08:11|0.21667
03:08:12|0.21659
03:08:13|0.21651
03:08:15|0.21651
03:08:15|0.21651
03:08:17|0.21654
03:08:18|0.21622
03:08:18|0.21608
03:08:19|0.21596
03:08:20|0.21596
03:08:21|0.21604
03:08:23|0.21604
03:08:23|0.21604
03:08:26|0.21604
03:08:28|0.21604
03:08:29|0.21604
03:08:30|0.21604
03:08:31|0.21613
03:08:32|0.2161
03:08:33|0.2161
03:08:34|0.2165
03:08:34|0.21647
03:08:36|0.21638
03:08:37|0.21638
03:08:38|0.2164
03:08:39|0.2164
03:08:40|0.21656
03:08:41|0.21634
03:08:42|0.21634
03:08:43|0.21621
03:08:44|0.2162
03:08:45|0.2162
03:08:46|0.21625
03:08:48|0.21598
03:08:49|0.21598
03:08:50|0.21598
03:08:51|0.21581
03:08:52|0.21591
03:08:53|0.21588
03:08:54|0.21581
03:08:55|0.2158
03:08:56|0.2158
03:08:57|0.21597
03:08:58|0.21595
03:08:59|0.21596
03:09:01|0.21582
03:09:02|0.21582
03:09:03|0.21582
03:09:04|0.21576
03:09:05|0.21576
03:09:06|0.21576
03:09:07|0.21582
03:09:08|0.21572
03:09:09|0.21556
03:09:10|0.21556
03:09:11|0.21557
03:09:12|0.21577
03:09:13|0.21577
03:09:14|0.21577
03:09:15|0.21596
03:09:16|0.21601
03:09:17|0.21603
03:09:18|0.21604
03:09:19|0.2158
03:09:20|0.21594
03:09:21|0.21603
03:09:22|0.21602
03:09:24|0.21585
03:09:25|0.21573
03:09:26|0.21572
03:09:28|0.21572
03:09:30|0.21585
03:09:31|0.21599
03:09:32|0.21602
03:09:33|0.21556
03:09:34|0.21556
03:09:35|0.21556
03:09:36|0.21564
03:09:37|0.21581
03:09:38|0.21581
03:09:39|0.2157
03:09:40|0.2157
03:09:41|0.21581
03:09:43|0.21581
03:09:44|0.21582
03:09:45|0.21569
03:09:46|0.21569
03:09:47|0.21569
03:09:49|0.21574
03:09:49|0.21574
03:09:50|0.21569
03:09:51|0.2157
03:09:52|0.2157
03:09:53|0.21572
03:09:54|0.21572
03:09:55|0.21572
03:09:56|0.21584
03:09:57|0.21549
03:09:58|0.21519
03:09:59|0.215
03:10:00|0.215
03:10:02|0.21521
03:10:03|0.21519
03:10:04|0.21521
03:10:05|0.21538
03:10:06|0.21514
03:10:07|0.21514
03:10:08|0.21514
03:10:09|0.21514
03:10:10|0.21591
03:10:11|0.2155
03:10:12|0.2155
03:10:13|0.21578
03:10:14|0.21578
03:10:15|0.21536
03:10:16|0.21536
03:10:17|0.21536
03:10:18|0.21558
03:10:19|0.2156
03:10:20|0.2156
03:10:21|0.21473
03:10:22|0.21442
03:10:23|0.2144
03:10:25|0.21435
03:10:27|0.2143
03:10:27|0.21469
03:10:30|0.21463
03:10:31|0.21461
03:10:32|0.21484
03:10:33|0.21495
03:10:34|0.21521
03:10:36|0.21549
03:10:36|0.21531
03:10:37|0.21549
03:10:39|0.21549
03:10:40|0.21549
03:10:41|0.21549
03:10:42|0.21547
03:10:43|0.2153
03:10:44|0.21521
03:10:45|0.21527
03:10:46|0.21531
03:10:47|0.21531
03:10:48|0.21539
03:10:49|0.21539
03:10:50|0.21547
03:10:52|0.21547
03:10:52|0.21548
03:10:54|0.21548
03:10:55|0.21549
03:10:56|0.21549
03:10:57|0.2155
03:10:58|0.2155
03:11:00|0.21563
03:11:00|0.21559
03:11:02|0.21559
03:11:02|0.21559
03:11:03|0.21559
03:11:05|0.21559
03:11:05|0.21559
03:11:06|0.21562
03:11:07|0.21562
03:11:08|0.21563
03:11:10|0.21563
03:11:10|0.21549
03:11:11|0.21549
03:11:13|0.21549
03:11:14|0.21549
03:11:14|0.21558
03:11:15|0.21558
03:11:16|0.21558
03:11:17|0.21558
03:11:20|0.21543
03:11:20|0.21568
03:11:21|0.21551
03:11:22|0.21551
03:11:23|0.21541
03:11:24|0.21541
03:11:27|0.21541
03:11:27|0.21592
03:11:28|0.21667
03:11:31|0.21633
03:11:31|0.21639
03:11:32|0.21654
03:11:33|0.21642
03:11:34|0.21676
03:11:35|0.21699
03:11:37|0.2171
03:11:38|0.2169
03:11:39|0.21724
03:11:41|0.21715
03:11:41|0.21716
03:11:42|0.21716
03:11:43|0.21714
03:11:44|0.21743
03:11:45|0.21743
03:11:46|0.21743
03:11:48|0.21743
03:11:49|0.21682
03:11:50|0.21691
03:11:51|0.21679
03:11:51|0.21679
03:11:52|0.21679
03:11:53|0.21657
03:11:54|0.21657
03:11:55|0.21666
03:11:56|0.21643
03:11:58|0.21635
03:11:59|0.21635
03:11:59|0.21652
03:12:01|0.21652
03:12:01|0.21652
03:12:02|0.21652
03:12:03|0.21652
03:12:04|0.21648
03:12:05|0.21648
03:12:06|0.21665
03:12:07|0.21682
03:12:10|0.21682
03:12:10|0.21697
03:12:12|0.21697
03:12:12|0.21669
03:12:13|0.21669
03:12:15|0.2166
03:12:15|0.2164
03:12:16|0.21653
03:12:17|0.21674
03:12:19|0.21682
03:12:19|0.21682
03:12:21|0.21632
03:12:21|0.21622
03:12:22|0.21622
03:12:23|0.21612
03:12:24|0.21608
03:12:27|0.21622
03:12:28|0.21622
03:12:29|0.21622
03:12:30|0.21605
03:12:31|0.21605
03:12:32|0.21605
03:12:33|0.21605
03:12:34|0.21605
03:12:36|0.21605
03:12:38|0.21623
03:12:38|0.21607
03:12:40|0.21622
03:12:41|0.21622
03:12:42|0.2162
03:12:43|0.21609
03:12:44|0.21622
03:12:45|0.21622
03:12:46|0.21603
03:12:47|0.2161
03:12:48|0.2161
03:12:49|0.21603
03:12:50|0.2161
03:12:51|0.2161
03:12:52|0.21603
03:12:53|0.21607
03:12:54|0.2161
03:12:55|0.2161
03:12:56|0.2161
03:12:57|0.2161
03:12:58|0.21666
03:12:59|0.2167
03:13:00|0.2167
03:13:01|0.2167
03:13:02|0.2167
03:13:03|0.21673
03:13:04|0.21678
03:13:05|0.21678
03:13:06|0.21721
03:13:07|0.21721
03:13:08|0.21721
03:13:09|0.21725
03:13:10|0.21725
03:13:11|0.21725
03:13:12|0.21725
03:13:13|0.21725
03:13:14|0.21724
03:13:15|0.21724
03:13:16|0.21724
03:13:17|0.21727
03:13:18|0.21727
03:13:19|0.21724
03:13:20|0.21724
03:13:21|0.21692
03:13:22|0.21678
03:13:24|0.21689
03:13:24|0.21689
03:13:26|0.21713
03:13:27|0.21713
03:13:28|0.21713
03:13:30|0.21677
03:13:31|0.2169
03:13:32|0.2169
03:13:34|0.21723
03:13:35|0.21716
03:13:36|0.21716
03:13:38|0.2168
03:13:39|0.2168
03:13:40|0.2169
03:13:46|0.21668
03:13:47|0.21668
03:13:47|0.21668
03:13:49|0.21704
03:13:50|0.21685
03:13:51|0.21685
03:13:52|0.21686
03:13:53|0.21686
03:13:54|0.21687
03:13:56|0.21687
03:13:56|0.21692
03:13:58|0.21692
03:13:58|0.21685
03:13:59|0.21685
03:14:01|0.2169
03:14:01|0.2169
03:14:02|0.21686
03:14:04|0.21686
03:14:05|0.21686
03:14:06|0.21686
03:14:07|0.21686
03:14:08|0.21705
03:14:08|0.21705
03:14:09|0.21732
03:14:10|0.21702
03:14:11|0.21702
03:14:14|0.21691
03:14:14|0.21691
03:14:15|0.21691
03:14:16|0.21691
03:14:17|0.21691
03:14:18|0.21666
03:14:19|0.21662
03:14:20|0.21662
03:14:21|0.21635
03:14:22|0.21617
03:14:23|0.21617
03:14:24|0.21624
03:14:26|0.21624
03:14:27|0.21624
03:14:28|0.21662
03:14:29|0.21662
03:14:31|0.21662
03:14:32|0.21645
03:14:34|0.21645
03:14:36|0.21645
03:14:37|0.21645
03:14:39|0.21626
03:14:40|0.21626
03:14:41|0.21626
03:14:43|0.21644
03:14:43|0.21644
03:14:45|0.21644
03:14:46|0.2165
03:14:47|0.2167
03:14:48|0.2167
03:14:49|0.2167
03:14:49|0.2167
03:14:51|0.2167
03:14:52|0.2167
03:14:53|0.21673
03:14:53|0.21673
03:14:55|0.21662
03:14:56|0.21673
03:14:57|0.21673
03:14:57|0.217
03:14:59|0.21701
03:14:59|0.21714
03:15:01|0.21724
03:15:02|0.21735
03:15:04|0.21729
03:15:04|0.21722
03:15:06|0.21727
03:15:06|0.21727
03:15:08|0.21727
03:15:10|0.21727
03:15:10|0.21715
03:15:11|0.21715
03:15:13|0.21715
03:15:14|0.21715
03:15:15|0.21718
03:15:15|0.21705
03:15:17|0.21715
03:15:18|0.21727
03:15:19|0.2175
03:15:20|0.21752
03:15:20|0.21766
03:15:21|0.21784
03:15:22|0.21788
03:15:23|0.21788
03:15:24|0.21788
03:15:25|0.21788
03:15:26|0.21788
03:15:27|0.21788
03:15:30|0.21779
03:15:30|0.21777
03:15:31|0.21751
03:15:33|0.21751
03:15:33|0.21757
03:15:35|0.21755
03:15:36|0.21755
03:15:37|0.21755
03:15:38|0.21799
03:15:39|0.21799
03:15:40|0.21763
03:15:41|0.21763
03:15:42|0.21771
03:15:43|0.21771
03:15:44|0.21771
03:15:46|0.21791
03:15:46|0.21791
03:15:47|0.21799
03:15:48|0.21799
03:15:49|0.21799
03:15:50|0.218
03:15:52|0.218
03:15:53|0.21799
03:15:53|0.21799
03:15:54|0.21799
03:15:55|0.21795
03:15:57|0.21795
03:15:57|0.21797
03:15:58|0.21797
03:15:59|0.21797
03:16:00|0.21797
03:16:01|0.21797
03:16:02|0.21797
03:16:03|0.21797
03:16:04|0.21788
03:16:05|0.21788
03:16:06|0.21781
03:16:07|0.21779
03:16:09|0.21794
03:16:09|0.21794
03:16:10|0.21794
03:16:12|0.21788
03:16:12|0.21788
03:16:13|0.21788
03:16:14|0.21777
03:16:16|0.21771
03:16:16|0.21788
03:16:18|0.21794
03:16:20|0.21808
03:16:20|0.21818
03:16:21|0.21847
03:16:22|0.2185
03:16:23|0.21826
03:16:24|0.21826
03:16:25|0.21826
03:16:26|0.21821
03:16:27|0.21821
03:16:28|0.21824
03:16:29|0.21824
03:16:31|0.21824
03:16:32|0.21847
03:16:33|0.21847
03:16:34|0.21847
03:16:35|0.21847
03:16:36|0.21847
03:16:37|0.21847
03:16:38|0.21847
03:16:39|0.21847
03:16:41|0.21832
03:16:43|0.21819
03:16:44|0.21819
03:16:44|0.218
03:16:46|0.218
03:16:47|0.21816
03:16:49|0.21818
03:16:49|0.21818
03:16:50|0.21832
03:16:52|0.21832
03:16:53|0.21832
03:16:53|0.21832
03:16:54|0.21813
03:16:56|0.21813
03:16:56|0.21817
03:16:58|0.21815
03:16:58|0.21815
03:16:59|0.21815
03:17:01|0.21788
03:17:01|0.21799
03:17:02|0.21799
03:17:03|0.21814
03:17:05|0.21811
03:17:06|0.21811
03:17:06|0.21811
03:17:07|0.2179
03:17:08|0.2179
03:17:09|0.21816
03:17:11|0.21824
03:17:12|0.21802
03:17:13|0.21802
03:17:14|0.21823
03:17:15|0.21823
03:17:16|0.21823
03:17:17|0.21823
03:17:18|0.21823
03:17:19|0.21824
03:17:20|0.21824
03:17:21|0.21802
03:17:22|0.21802
03:17:23|0.21802
03:17:24|0.21815
03:17:25|0.21815
03:17:26|0.21815
03:17:27|0.21815
03:17:28|0.21815
03:17:29|0.21823
03:17:30|0.2183
03:17:32|0.2183
03:17:33|0.2183
03:17:35|0.2183
03:17:37|0.2183
03:17:38|0.2183
03:17:39|0.2183
03:17:45|0.2183
03:17:46|0.2183
03:17:47|0.2183
03:17:47|0.21845
03:17:49|0.21845
03:17:49|0.21845
03:17:51|0.21845
03:17:52|0.21845
03:17:52|0.21845
03:17:53|0.21845
03:17:54|0.21819
03:17:55|0.21819
03:17:56|0.21819
03:17:57|0.21823
03:17:59|0.21823
03:18:00|0.21823
03:18:01|0.21823
03:18:02|0.21823
03:18:03|0.21823
03:18:04|0.21823
03:18:04|0.21823
03:18:06|0.21815
03:18:07|0.21799
03:18:08|0.21787
03:18:09|0.21777
03:18:09|0.21801
03:18:10|0.21801
03:18:11|0.21801
03:18:13|0.21801
03:18:14|0.21801
03:18:15|0.21801
03:18:16|0.21801
03:18:17|0.21787
03:18:18|0.21787
03:18:18|0.21787
03:18:19|0.2182
03:18:21|0.2182
03:18:21|0.21842
03:18:23|0.21842
03:18:24|0.21822
03:18:24|0.21822
03:18:26|0.21822
03:18:26|0.21822
03:18:28|0.21822
03:18:29|0.21822
03:18:30|0.21822
03:18:31|0.2183
03:18:32|0.2183
03:18:34|0.2183
03:18:35|0.2183
03:18:37|0.21831
03:18:37|0.21822
03:18:38|0.21822
03:18:39|0.21822
03:18:40|0.21822
03:18:41|0.21802
03:18:42|0.21802
03:18:43|0.21802
03:18:44|0.21802
03:18:45|0.21828
03:18:46|0.218
03:18:47|0.21797
03:18:48|0.21782
03:18:49|0.21782
03:18:50|0.21782
03:18:51|0.21782
03:18:52|0.21782
03:18:53|0.21782
03:18:54|0.21782
03:18:55|0.21782
03:18:56|0.21759
03:18:57|0.21759
03:18:59|0.21759
03:18:59|0.21759
03:19:00|0.21759
03:19:01|0.21759
03:19:02|0.21782
03:19:04|0.21768
03:19:05|0.21768
03:19:05|0.21759
03:19:06|0.21759
03:19:07|0.21759
03:19:08|0.21759
03:19:10|0.21759
03:19:12|0.21782
03:19:12|0.21782
03:19:14|0.21782
03:19:14|0.21723
03:19:16|0.2172
03:19:16|0.21692
03:19:18|0.21692
03:19:18|0.2165
03:19:20|0.21701
03:19:20|0.21735
03:19:21|0.21713
03:19:22|0.21712
03:19:24|0.21714
03:19:25|0.21714
03:19:26|0.21714
03:19:27|0.21714
03:19:28|0.21679
03:19:29|0.21682
03:19:30|0.21682
03:19:30|0.21679
03:19:32|0.21679
03:19:34|0.21625
03:19:34|0.21621
03:19:37|0.21631
03:19:38|0.21631
03:19:40|0.21631
03:19:41|0.216
03:19:42|0.216
03:19:43|0.21623
03:19:44|0.21615
03:19:45|0.21615
03:19:46|0.21615
03:19:46|0.21618
03:19:47|0.21618
03:19:49|0.21619
03:19:49|0.21618
03:19:51|0.21617
03:19:52|0.21617
03:19:53|0.21636
03:19:54|0.21601
03:19:56|0.21534
03:19:56|0.21524
03:19:57|0.21546
03:19:58|0.21542
03:19:59|0.21542
03:20:00|0.21543
03:20:01|0.21553
03:20:02|0.21522
03:20:03|0.21522
03:20:04|0.21553
03:20:05|0.21558
03:20:06|0.21558
03:20:07|0.21558
03:20:08|0.21538
03:20:09|0.21538
03:20:10|0.21548
03:20:11|0.21553
03:20:12|0.21558
03:20:13|0.21548
03:20:14|0.21548
03:20:15|0.21548
03:20:16|0.21548
03:20:17|0.21548
03:20:18|0.21548
03:20:19|0.21548
03:20:20|0.21558
03:20:21|0.21562
03:20:22|0.21587
03:20:23|0.21587
03:20:24|0.21574
03:20:25|0.21596
03:20:26|0.21596
03:20:27|0.21548
03:20:28|0.21519
03:20:29|0.21514
03:20:30|0.21529
03:20:31|0.21537
03:20:32|0.21538
03:20:35|0.21571
03:20:36|0.21536
03:20:38|0.21536
03:20:39|0.21536
03:20:39|0.21536
03:20:41|0.21536
03:20:43|0.21536
03:20:44|0.21477
03:20:44|0.21505
03:20:46|0.21506
03:20:46|0.21505
03:20:48|0.21505
03:20:48|0.21505
03:20:50|0.21505
03:20:51|0.21505
03:20:52|0.21525
03:20:53|0.21528
03:20:53|0.21534
03:20:55|0.21558
03:20:56|0.21558
03:20:57|0.21538
03:20:58|0.21537
03:20:59|0.21537
03:21:00|0.21537
03:21:01|0.21525
03:21:02|0.21525
03:21:03|0.21525
03:21:04|0.21525
03:21:05|0.21521
03:21:06|0.21499
03:21:08|0.21499
03:21:09|0.21499
03:21:09|0.21499
03:21:12|0.21493
03:21:12|0.21476
03:21:14|0.21477
03:21:15|0.21477
03:21:15|0.21496
03:21:16|0.21489
03:21:18|0.21476
03:21:19|0.21476
03:21:20|0.21476
03:21:20|0.21476
03:21:22|0.21476
03:21:23|0.21476
03:21:24|0.21451
03:21:25|0.21451
03:21:26|0.21452
03:21:26|0.21477
03:21:28|0.21477
03:21:28|0.21454
03:21:30|0.21442
03:21:30|0.21442
03:21:31|0.21442
03:21:32|0.21442
03:21:34|0.2149
03:21:36|0.21448
03:21:38|0.21441
03:21:39|0.21442
03:21:42|0.21442
03:21:42|0.2146
03:21:44|0.2146
03:21:45|0.2146
03:21:46|0.21451
03:21:46|0.2144
03:21:47|0.2144
03:21:48|0.2144
03:21:49|0.21433
03:21:51|0.21433
03:21:52|0.21422
03:21:52|0.21421
03:21:53|0.2142
03:21:54|0.21415
03:21:55|0.21415
03:21:56|0.21415
03:21:58|0.21427
03:21:58|0.21427
03:21:59|0.2145
03:22:01|0.21457
03:22:01|0.21442
03:22:02|0.2145
03:22:03|0.2145
03:22:04|0.21468
03:22:05|0.21447
03:22:06|0.21455
03:22:07|0.21455
03:22:08|0.21459
03:22:09|0.21462
03:22:11|0.21462
03:22:11|0.21462
03:22:13|0.21492
03:22:13|0.21493
03:22:14|0.21476
03:22:16|0.21476
03:22:17|0.21497
03:22:18|0.21481
03:22:19|0.21499
03:22:19|0.21487
03:22:20|0.21487
03:22:22|0.21487
03:22:22|0.21494
03:22:23|0.21487
03:22:24|0.21487
03:22:26|0.215
03:22:27|0.215
03:22:28|0.215
03:22:28|0.215
03:22:29|0.215
03:22:30|0.215
03:22:31|0.215
03:22:32|0.21487
03:22:33|0.21532
03:22:34|0.21537
03:22:36|0.21537
03:22:38|0.21575
03:22:39|0.21582
03:22:41|0.21582
03:22:41|0.21563
03:22:43|0.21563
03:22:44|0.21563
03:22:45|0.21563
03:22:46|0.21563
03:22:48|0.21563
03:22:48|0.21568
03:22:49|0.21578
03:22:50|0.21562
03:22:52|0.2155
03:22:53|0.2155
03:22:54|0.2155
03:22:54|0.2155
03:22:56|0.2155
03:22:57|0.2155
03:22:57|0.2155
03:22:58|0.2155
03:22:59|0.21496
03:23:00|0.21496
03:23:01|0.21496
03:23:02|0.21505
03:23:03|0.21506
03:23:04|0.21506
03:23:05|0.21483
03:23:06|0.215
03:23:08|0.2148
03:23:09|0.21469
03:23:10|0.21469
03:23:11|0.21463
03:23:12|0.21463
03:23:13|0.2145
03:23:14|0.21448
03:23:15|0.21428
03:23:16|0.21423
03:23:17|0.21443
03:23:18|0.21443
03:23:19|0.21448
03:23:20|0.21455
03:23:21|0.2149
03:23:22|0.2149
03:23:23|0.21475
03:23:24|0.21473
03:23:25|0.21473
03:23:26|0.21438
03:23:27|0.21421
03:23:28|0.21421
03:23:29|0.21414
03:23:30|0.21414
03:23:31|0.21434
03:23:32|0.21434
03:23:33|0.21434
03:23:34|0.21434
03:23:35|0.21434
03:23:36|0.21434
03:23:38|0.21434
03:23:40|0.21427
03:23:40|0.21427
03:23:42|0.21427
03:23:42|0.21427
03:23:43|0.21442
03:23:45|0.21434
03:23:46|0.21434
03:23:46|0.21434
03:23:48|0.21434
03:23:49|0.21434
03:23:51|0.21434
03:23:51|0.21429
03:23:52|0.21429
03:23:53|0.21429
03:23:54|0.21429
03:23:55|0.21429
03:23:56|0.21417
03:23:57|0.21417
03:23:58|0.21417
03:23:59|0.214
03:24:00|0.21385
03:24:01|0.21333
03:24:02|0.21317
03:24:03|0.21314
03:24:04|0.21357
03:24:05|0.21375
03:24:06|0.21342
03:24:07|0.21366
03:24:08|0.21353
03:24:09|0.21353
03:24:10|0.2138
03:24:11|0.2138
03:24:12|0.21385
03:24:13|0.21349
03:24:14|0.21373
03:24:15|0.214
03:24:16|0.21423
03:24:17|0.21402
03:24:18|0.21358
03:24:19|0.21385
03:24:20|0.21397
03:24:21|0.21401
03:24:22|0.214
03:24:23|0.21385
03:24:24|0.21385
03:24:25|0.21434
03:24:26|0.2147
03:24:27|0.2147
03:24:28|0.21426
03:24:29|0.21425
03:24:30|0.21425
03:24:31|0.21425
03:24:32|0.21425
03:24:33|0.21395
03:24:34|0.21424
03:24:35|0.21423
03:24:36|0.21423
03:24:37|0.21423
03:24:39|0.21412
03:24:40|0.21412
03:24:41|0.21412
03:24:42|0.2142
03:24:44|0.2142
03:24:46|0.21414
03:24:47|0.21414
03:24:48|0.21414
03:24:49|0.214
03:24:50|0.2142
03:24:51|0.21396
03:24:52|0.21396
03:24:53|0.21396
03:24:54|0.214
03:24:55|0.214
03:24:56|0.21386
03:24:57|0.21386
03:24:58|0.21386
03:24:58|0.21387
03:24:59|0.21387
03:25:01|0.21391
03:25:01|0.21392
03:25:02|0.214
03:25:04|0.214
03:25:07|0.214
03:25:07|0.214
03:25:08|0.214
03:25:09|0.214
03:25:10|0.2145
03:25:11|0.21437
03:25:12|0.2146
03:25:13|0.2146
03:25:14|0.21469
03:25:15|0.21463
03:25:16|0.2149
03:25:17|0.21496
03:25:18|0.215
03:25:19|0.215
03:25:20|0.21481
03:25:21|0.21482
03:25:22|0.21476
03:25:23|0.21476
03:25:24|0.21431
03:25:25|0.21431
03:25:26|0.21431
03:25:27|0.21431
03:25:28|0.21431
03:25:29|0.21422
03:25:30|0.21422
03:25:31|0.21431
03:25:32|0.21431
03:25:33|0.21431
03:25:34|0.21431
03:25:35|0.21431
03:25:36|0.21422
03:25:37|0.21422
03:25:39|0.21435
03:25:41|0.21414
03:25:42|0.2141
03:25:44|0.2143
03:25:45|0.2143
03:25:47|0.2145
03:25:49|0.2145
03:25:50|0.2145
03:25:51|0.21465
03:25:51|0.21461
03:25:53|0.2145
03:25:53|0.2145
03:25:55|0.2145
03:25:55|0.2145
03:25:56|0.21449
03:25:57|0.21449
03:25:58|0.21449
03:25:59|0.21449
03:26:00|0.21449
03:26:01|0.21425
03:26:02|0.21425
03:26:03|0.21439
03:26:04|0.21438
03:26:05|0.21438
03:26:07|0.21438
03:26:08|0.21437
03:26:09|0.21437
03:26:10|0.21437
03:26:10|0.21451
03:26:12|0.2144
03:26:12|0.21455
03:26:14|0.21448
03:26:14|0.21448
03:26:15|0.21448
03:26:16|0.21463
03:26:17|0.21453
03:26:18|0.21453
03:26:19|0.21423
03:26:21|0.21458
03:26:21|0.21458
03:26:23|0.21452
03:26:23|0.21463
03:26:24|0.2148
03:26:26|0.21467
03:26:26|0.2148
03:26:28|0.2148
03:26:29|0.21471
03:26:29|0.21471
03:26:30|0.21462
03:26:31|0.21462
03:26:32|0.21462
03:26:33|0.21461
03:26:34|0.21461
03:26:36|0.21461
03:26:37|0.21461
03:26:37|0.21474
03:26:39|0.21477
03:26:41|0.21465
03:26:42|0.21459
03:26:43|0.21459
03:26:44|0.21459
03:26:45|0.21462
03:26:47|0.21458
03:26:48|0.21458
03:26:49|0.21458
03:26:50|0.21471
03:26:51|0.21471
03:26:52|0.21471
03:26:53|0.21461
03:26:54|0.21461
03:26:55|0.21461
03:26:56|0.2145
03:26:57|0.21455
03:26:58|0.2145
03:26:59|0.2145
03:27:00|0.2145
03:27:01|0.21456
03:27:02|0.21458
03:27:03|0.21458
03:27:04|0.21471
03:27:05|0.21472
03:27:06|0.21472
03:27:08|0.21486
03:27:08|0.2154
03:27:09|0.2154
03:27:11|0.2154
03:27:11|0.21518
03:27:12|0.21499
03:27:13|0.21499
03:27:14|0.21499
03:27:15|0.21499
03:27:16|0.21499
03:27:17|0.21527
03:27:18|0.21527
03:27:19|0.21521
03:27:20|0.21521
03:27:21|0.21527
03:27:23|0.21523
03:27:23|0.21523
03:27:24|0.21523
03:27:26|0.21523
03:27:26|0.21523
03:27:27|0.21541
03:27:28|0.21535
03:27:29|0.21535
03:27:31|0.21535
03:27:31|0.21529
03:27:32|0.21529
03:27:34|0.21529
03:27:34|0.21535
03:27:36|0.21535
03:27:37|0.21535
03:27:37|0.2154
03:27:38|0.2154
03:27:39|0.21529
03:27:42|0.2153
03:27:42|0.21525
03:27:44|0.2153
03:27:45|0.21536
03:27:46|0.21519
03:27:48|0.215
03:27:49|0.215
03:27:51|0.21483
03:27:52|0.21499
03:27:53|0.21499
03:27:54|0.21499
03:27:55|0.21501
03:27:56|0.21501
03:27:57|0.21508
03:27:58|0.21508
03:28:00|0.21508
03:28:00|0.21523
03:28:02|0.21516
03:28:03|0.21516
03:28:04|0.21523
03:28:05|0.21523
03:28:05|0.21523
03:28:07|0.21523
03:28:07|0.21523
03:28:08|0.21524
03:28:10|0.21534
03:28:10|0.2151
03:28:12|0.2151
03:28:12|0.2151
03:28:13|0.21504
03:28:15|0.21504
03:28:16|0.21504
03:28:16|0.21504
03:28:18|0.21486
03:28:18|0.21486
03:28:20|0.21486
03:28:21|0.21486
03:28:22|0.2149
03:28:24|0.21504
03:28:24|0.21506
03:28:25|0.21506
03:28:26|0.21486
03:28:28|0.21486
03:28:29|0.21486
03:28:30|0.21486
03:28:31|0.21486
03:28:32|0.21486
03:28:32|0.21481
03:28:34|0.21481
03:28:34|0.21481
03:28:35|0.21467
03:28:36|0.2147
03:28:37|0.2147
03:28:39|0.21463
03:28:40|0.21476
03:28:41|0.21461
03:28:43|0.21451
03:28:44|0.2147
03:28:45|0.21457
03:28:45|0.21457
03:28:47|0.21457
03:28:49|0.21476
03:28:50|0.21481
03:28:51|0.215
03:28:53|0.21491
03:28:53|0.21516
03:28:55|0.21516
03:28:55|0.21516
03:28:56|0.21516
03:28:57|0.21516
03:28:59|0.21516
03:29:00|0.21516
03:29:01|0.21516
03:29:01|0.21516
03:29:03|0.21517
03:29:04|0.21504
03:29:05|0.21504
03:29:06|0.21504
03:29:07|0.21504
03:29:08|0.21504
03:29:09|0.21492
03:29:10|0.21492
03:29:11|0.21492
03:29:12|0.21516
03:29:14|0.21516
03:29:15|0.21521
03:29:15|0.21521
03:29:17|0.21521
03:29:17|0.21517
03:29:19|0.21515
03:29:20|0.21515
03:29:20|0.2151
03:29:21|0.2151
03:29:23|0.2151
03:29:24|0.2151
03:29:25|0.21522
03:29:25|0.21522
03:29:26|0.21517
03:29:27|0.21517
03:29:28|0.21517
03:29:30|0.21517
03:29:30|0.21517
03:29:31|0.21527
03:29:32|0.21527
03:29:33|0.21527
03:29:35|0.21508
03:29:36|0.21508
03:29:37|0.21508
03:29:38|0.21508
03:29:39|0.2151
03:29:39|0.2151
03:29:40|0.2151
03:29:41|0.2151
03:29:44|0.21499
03:29:45|0.2151
03:29:46|0.2151
03:29:48|0.2152
03:29:49|0.2152
03:29:50|0.2153
03:29:51|0.21511
03:29:52|0.21529
03:29:53|0.21529
03:29:55|0.2151
03:29:56|0.21504
03:29:57|0.21509
03:29:58|0.21499
03:29:59|0.21494
03:30:01|0.215
03:30:02|0.21488
03:30:03|0.21498
03:30:03|0.21498
03:30:04|0.21498
03:30:05|0.21498
03:30:07|0.21498
03:30:08|0.21497
03:30:09|0.21497
03:30:10|0.21481
03:30:11|0.21481
03:30:11|0.21481
03:30:13|0.21458
03:30:14|0.21458
03:30:15|0.21458
03:30:16|0.2145
03:30:17|0.2145
03:30:18|0.2145
03:30:19|0.2145
03:30:20|0.21458
03:30:21|0.21458
03:30:22|0.21459
03:30:23|0.21459
03:30:24|0.21445
03:30:25|0.21447
03:30:26|0.21456
03:30:27|0.21456
03:30:28|0.21447
03:30:29|0.21447
03:30:30|0.21446
03:30:31|0.21447
03:30:32|0.21447
03:30:33|0.21438
03:30:34|0.21438
03:30:35|0.21438
03:30:36|0.21455
03:30:37|0.21455
03:30:38|0.21459
03:30:39|0.21459
03:30:40|0.21456
03:30:41|0.21456
03:30:42|0.21456
03:30:43|0.21456
03:30:45|0.21479
03:30:47|0.21479
03:30:48|0.21479
03:30:49|0.21479
03:30:50|0.21482
03:30:51|0.21484
03:30:52|0.2148
03:30:53|0.21488
03:30:54|0.215
03:30:55|0.215
03:30:56|0.215
03:30:57|0.215
03:30:58|0.215
03:30:59|0.215
03:31:01|0.21513
03:31:02|0.21513
03:31:02|0.21528
03:31:04|0.21524
03:31:04|0.21524
03:31:06|0.21524
03:31:07|0.2153
03:31:08|0.2154
03:31:09|0.2154
03:31:10|0.21528
03:31:11|0.21528
03:31:12|0.21528
03:31:13|0.21521
03:31:14|0.21521
03:31:16|0.21521
03:31:17|0.21521
03:31:18|0.21535
03:31:19|0.21535
03:31:20|0.21536
03:31:21|0.21538
03:31:22|0.21538
03:31:23|0.21535
03:31:24|0.21535
03:31:25|0.21549
03:31:26|0.2155
03:31:27|0.2155
03:31:28|0.2155
03:31:29|0.21553
03:31:29|0.21562
03:31:31|0.2155
03:31:31|0.21554
03:31:33|0.21554
03:31:34|0.21554
03:31:35|0.21559
03:31:35|0.21559
03:31:37|0.21563
03:31:38|0.21575
03:31:39|0.21575
03:31:40|0.21575
03:31:41|0.21575
03:31:41|0.21593
03:31:42|0.216
03:31:43|0.21624
03:31:46|0.21632
03:31:48|0.21613
03:31:50|0.21642
03:31:50|0.21642
03:31:52|0.21642
03:31:53|0.21641
03:31:54|0.21643
03:31:55|0.2165
03:31:56|0.21662
03:31:57|0.21666
03:31:57|0.21666
03:31:59|0.21656
03:32:00|0.21656
03:32:00|0.21656
03:32:02|0.21655
03:32:02|0.21655
03:32:04|0.21609
03:32:04|0.21609
03:32:06|0.21609
03:32:07|0.21609
03:32:08|0.21609
03:32:09|0.21609
03:32:09|0.21609
03:32:12|0.21644
03:32:12|0.21644
03:32:13|0.21644
03:32:15|0.21644
03:32:16|0.21644
03:32:16|0.21644
03:32:17|0.21627
03:32:18|0.21635
03:32:19|0.21641
03:32:21|0.21618
03:32:22|0.21618
03:32:22|0.21618
03:32:24|0.21616
03:32:24|0.21616
03:32:25|0.21616
03:32:27|0.21618
03:32:27|0.21618
03:32:28|0.21618
03:32:30|0.21609
03:32:30|0.216
03:32:31|0.21617
03:32:33|0.21617
03:32:33|0.216
03:32:35|0.216
03:32:35|0.21596
03:32:36|0.21596
03:32:37|0.21596
03:32:38|0.21596
03:32:39|0.2159
03:32:40|0.2159
03:32:42|0.21592
03:32:42|0.21592
03:32:44|0.21564
03:32:45|0.21652
03:32:47|0.21648
03:32:49|0.21636
03:32:50|0.21635
03:32:52|0.21689
03:32:53|0.21686
03:32:54|0.21715
03:32:55|0.21715
03:32:56|0.21698
03:32:57|0.21708
03:32:58|0.21709
03:32:59|0.21668
03:33:00|0.21662
03:33:01|0.21685
03:33:02|0.21678
03:33:04|0.21712
03:33:05|0.21715
03:33:05|0.21712
03:33:06|0.21692
03:33:08|0.21721
03:33:09|0.21713
03:33:10|0.21713
03:33:11|0.21698
03:33:12|0.21692
03:33:13|0.21711
03:33:14|0.21711
03:33:15|0.21711
03:33:16|0.21711
03:33:17|0.21711
03:33:18|0.21711
03:33:19|0.21711
03:33:20|0.21711
03:33:21|0.21711
03:33:22|0.21711
03:33:23|0.21731
03:33:24|0.21731
03:33:25|0.21753
03:33:26|0.21753
03:33:27|0.21731
03:33:28|0.21726
03:33:29|0.21729
03:33:30|0.21728
03:33:31|0.21728
03:33:32|0.21729
03:33:33|0.21729
03:33:34|0.21729
03:33:35|0.21729
03:33:36|0.21729
03:33:37|0.21711
03:33:38|0.21729
03:33:39|0.21729
03:33:40|0.21729
03:33:41|0.21729
03:33:42|0.21719
03:33:43|0.21704
03:33:44|0.21718
03:33:45|0.21718
03:33:46|0.21693
03:33:48|0.21719
03:33:50|0.21712
03:33:51|0.21712
03:33:51|0.21712
03:33:52|0.21714
03:33:54|0.21714
03:33:55|0.21712
03:33:55|0.21696
03:33:57|0.21659
03:33:58|0.21635
03:33:59|0.21641
03:34:00|0.21641
03:34:01|0.21641
03:34:02|0.21641
03:34:03|0.21622
03:34:05|0.21611
03:34:05|0.21642
03:34:06|0.21642
03:34:08|0.21642
03:34:09|0.21642
03:34:10|0.21622
03:34:11|0.21622
03:34:12|0.2163
03:34:13|0.2163
03:34:14|0.2163
03:34:15|0.21622
03:34:16|0.21622
03:34:17|0.21622
03:34:18|0.21622
03:34:19|0.21622
03:34:19|0.2163
03:34:21|0.21622
03:34:21|0.21632
03:34:23|0.21611
03:34:24|0.21608
03:34:24|0.21606
03:34:25|0.21606
03:34:27|0.216
03:34:28|0.21595
03:34:28|0.21595
03:34:30|0.21607
03:34:30|0.21607
03:34:32|0.21607
03:34:33|0.21598
03:34:34|0.21594
03:34:34|0.21635
03:34:36|0.21635
03:34:37|0.21635
03:34:38|0.21635
03:34:39|0.21635
03:34:40|0.21635
03:34:41|0.21613
03:34:42|0.21612
03:34:42|0.21612
03:34:44|0.21619
03:34:45|0.21619
03:34:45|0.21619
03:34:47|0.21619
03:34:49|0.21599
03:34:51|0.21604
03:34:53|0.21593
03:34:55|0.21593
03:34:56|0.21601
03:34:57|0.21595
03:34:58|0.216
03:35:00|0.2159
03:35:00|0.21604
03:35:01|0.21605
03:35:02|0.21619
03:35:03|0.21619
03:35:05|0.21619
03:35:06|0.21653
03:35:07|0.21653
03:35:08|0.21664
03:35:09|0.21664
03:35:10|0.21664
03:35:11|0.21664
03:35:12|0.21664
03:35:13|0.21664
03:35:14|0.21653
03:35:15|0.21655
03:35:16|0.21655
03:35:17|0.21655
03:35:18|0.21655
03:35:19|0.21655
03:35:20|0.21655
03:35:21|0.21649
03:35:22|0.2166
03:35:23|0.2166
03:35:24|0.2166
03:35:25|0.2166
03:35:26|0.21673
03:35:27|0.21671
03:35:28|0.21676
03:35:29|0.2169
03:35:30|0.2169
03:35:31|0.2169
03:35:32|0.2169
03:35:33|0.2169
03:35:34|0.2169
03:35:35|0.21686
03:35:36|0.21686
03:35:37|0.21686
03:35:38|0.2169
03:35:39|0.2169
03:35:40|0.2169
03:35:41|0.21692
03:35:42|0.21692
03:35:43|0.21692
03:35:44|0.217
03:35:45|0.21709
03:35:46|0.21709
03:35:47|0.21709
03:35:49|0.21721
03:35:51|0.21721
03:35:52|0.21721
03:35:53|0.21721
03:35:54|0.21721
03:35:56|0.21721
03:35:56|0.21721
03:35:58|0.21721
03:35:58|0.2173
03:36:00|0.2173
03:36:01|0.2173
03:36:02|0.2173
03:36:03|0.2173
03:36:04|0.21717
03:36:05|0.21717
03:36:05|0.21717
03:36:06|0.21717
03:36:08|0.21723
03:36:09|0.21724
03:36:10|0.21698
03:36:11|0.21698
03:36:11|0.21698
03:36:12|0.2172
03:36:14|0.2172
03:36:15|0.2172
03:36:16|0.2172
03:36:17|0.2174
03:36:17|0.21722
03:36:19|0.21721
03:36:19|0.21721
03:36:20|0.21714
03:36:21|0.21703
03:36:23|0.21707
03:36:24|0.21707
03:36:25|0.21727
03:36:25|0.21738
03:36:27|0.21738
03:36:28|0.21738
03:36:29|0.21738
03:36:30|0.21738
03:36:31|0.21735
03:36:31|0.21735
03:36:32|0.21735
03:36:34|0.21735
03:36:34|0.21735
03:36:36|0.21735
03:36:36|0.21735
03:36:37|0.21735
03:36:39|0.21735
03:36:39|0.21735
03:36:41|0.21735
03:36:41|0.21735
03:36:43|0.21735
03:36:43|0.21731
03:36:45|0.21731
03:36:45|0.21731
03:36:47|0.21731
03:36:47|0.21731
03:36:49|0.21735
03:36:49|0.21735
03:36:51|0.21743
03:36:53|0.2175
03:36:54|0.21764
03:36:54|0.21784
03:36:55|0.21784
03:36:58|0.21782
03:36:58|0.21782
03:37:00|0.21768
03:37:01|0.21779
03:37:03|0.21755
03:37:04|0.21755
03:37:04|0.21755
03:37:05|0.21786
03:37:06|0.21786
03:37:08|0.21755
03:37:09|0.21754
03:37:09|0.21754
03:37:10|0.21754
03:37:11|0.21754
03:37:12|0.21754
03:37:14|0.21754
03:37:15|0.21754
03:37:15|0.21754
03:37:16|0.2175
03:37:17|0.2175
03:37:18|0.2175
03:37:19|0.2175
03:37:20|0.21753
03:37:21|0.21753
03:37:22|0.21771
03:37:23|0.21771
03:37:24|0.21771
03:37:25|0.21771
03:37:26|0.21755
03:37:28|0.21755
03:37:28|0.2174
03:37:30|0.21737
03:37:31|0.21737
03:37:32|0.2175
03:37:33|0.2175
03:37:33|0.2175
03:37:35|0.2175
03:37:36|0.2175
03:37:37|0.2175
03:37:38|0.2175
03:37:39|0.2175
03:37:40|0.2175
03:37:41|0.21749
03:37:42|0.21749
03:37:43|0.21749
03:37:43|0.21772
03:37:44|0.21772
03:37:45|0.21772
03:37:46|0.21756
03:37:48|0.21751
03:37:48|0.21751
03:37:49|0.21775
03:37:52|0.21763
03:37:54|0.21783
03:37:55|0.21788
03:37:56|0.21778
03:37:57|0.21808
03:37:58|0.21824
03:37:59|0.21842
03:38:00|0.21845
03:38:01|0.21831
03:38:02|0.21848
03:38:03|0.21845
03:38:04|0.21845
03:38:06|0.21848
03:38:07|0.2182
03:38:08|0.21844
03:38:09|0.21848
03:38:10|0.21848
03:38:10|0.2182
03:38:12|0.21831
03:38:13|0.21839
03:38:14|0.21839
03:38:15|0.21821
03:38:16|0.21851
03:38:17|0.21851
03:38:18|0.21859
03:38:19|0.21871
03:38:20|0.21871
03:38:21|0.21862
03:38:22|0.21862
03:38:23|0.21879
03:38:24|0.21874
03:38:25|0.21874
03:38:26|0.21865
03:38:27|0.21884
03:38:28|0.21884
03:38:29|0.21878
03:38:30|0.21878
03:38:31|0.21878
03:38:32|0.21893
03:38:33|0.2192
03:38:34|0.21904
03:38:35|0.21904
03:38:36|0.21933
03:38:37|0.21933
03:38:38|0.2194
03:38:39|0.2194
03:38:40|0.2195
03:38:41|0.2195
03:38:42|0.21942
03:38:43|0.21942
03:38:44|0.21953
03:38:45|0.21953
03:38:46|0.2195
03:38:47|0.2195
03:38:48|0.21943
03:38:49|0.21941
03:38:50|0.2194
03:38:51|0.21929
03:38:53|0.219
03:38:53|0.219
03:38:55|0.21927
03:38:56|0.21902
03:38:57|0.21923
03:38:58|0.21927
03:39:00|0.21928
03:39:00|0.219
03:39:01|0.219
03:39:02|0.21918
03:39:04|0.21917
03:39:05|0.21917
03:39:06|0.21907
03:39:07|0.21907
03:39:08|0.21921
03:39:09|0.21921
03:39:10|0.21921
03:39:11|0.21919
03:39:12|0.21911
03:39:13|0.21928
03:39:14|0.2191
03:39:15|0.21901
03:39:15|0.2192
03:39:17|0.2191
03:39:18|0.2191
03:39:19|0.21921
03:39:20|0.21921
03:39:21|0.21945
03:39:22|0.21921
03:39:23|0.21921
03:39:23|0.21921
03:39:25|0.21938
03:39:25|0.21938
03:39:27|0.21938
03:39:28|0.2191
03:39:29|0.21921
03:39:29|0.21921
03:39:30|0.21928
03:39:32|0.21928
03:39:34|0.21902
03:39:35|0.2192
03:39:36|0.21925
03:39:36|0.21925
03:39:38|0.21925
03:39:39|0.21925
03:39:39|0.21925
03:39:40|0.21925
03:39:42|0.21925
03:39:43|0.21925
03:39:44|0.21925
03:39:45|0.21928
03:39:46|0.21901
03:39:47|0.21901
03:39:48|0.21901
03:39:49|0.21936
03:39:50|0.21936
03:39:51|0.21933
03:39:52|0.21934
03:39:54|0.21924
03:39:56|0.21948
03:39:56|0.21959
03:39:59|0.21961
03:39:59|0.21961
03:40:01|0.21961
03:40:02|0.21961
03:40:03|0.21961
03:40:04|0.21971
03:40:05|0.21971
03:40:07|0.21988
03:40:07|0.21998
03:40:09|0.21998
03:40:09|0.21991
03:40:11|0.21978
03:40:11|0.21978
03:40:12|0.21997
03:40:13|0.21997
03:40:15|0.21979
03:40:15|0.21994
03:40:17|0.21994
03:40:18|0.22
03:40:18|0.22
03:40:19|0.22
03:40:20|0.22
03:40:22|0.22
03:40:23|0.22
03:40:24|0.22
03:40:24|0.21979
03:40:26|0.21994
03:40:27|0.22006
03:40:28|0.22006
03:40:28|0.22026
03:40:30|0.21998
03:40:30|0.21998
03:40:32|0.21999
03:40:33|0.22038
03:40:33|0.22038
03:40:35|0.22006
03:40:36|0.22006
03:40:36|0.22029
03:40:37|0.22029
03:40:38|0.22006
03:40:39|0.22001
03:40:41|0.22021
03:40:42|0.22075
03:40:43|0.22039
03:40:44|0.22039
03:40:44|0.2198
03:40:46|0.22062
03:40:46|0.22003
03:40:47|0.22006
03:40:48|0.22013
03:40:50|0.22007
03:40:50|0.22008
03:40:52|0.22
03:40:52|0.22
03:40:55|0.22007
03:40:56|0.21992
03:40:57|0.21961
03:40:59|0.21973
03:41:00|0.21968
03:41:00|0.21968
03:41:02|0.21968
03:41:03|0.21957
03:41:03|0.21961
03:41:05|0.2196
03:41:07|0.21872
03:41:08|0.21901
03:41:09|0.21862
03:41:10|0.21846
03:41:11|0.21842
03:41:11|0.21882
03:41:13|0.2188
03:41:13|0.21877
03:41:15|0.21866
03:41:16|0.21855
03:41:16|0.21853
03:41:18|0.21853
03:41:19|0.21855
03:41:20|0.21873
03:41:21|0.21873
03:41:22|0.21831
03:41:22|0.21831
03:41:24|0.21831
03:41:24|0.21831
03:41:26|0.21831
03:41:27|0.21831
03:41:28|0.21847
03:41:29|0.21854
03:41:30|0.21843
03:41:31|0.21843
03:41:32|0.21843
03:41:33|0.21843
03:41:33|0.21843
03:41:35|0.2185
03:41:36|0.2185
03:41:37|0.2185
03:41:38|0.2185
03:41:39|0.2185
03:41:40|0.2185
03:41:41|0.2185
03:41:42|0.21842
03:41:43|0.21842
03:41:44|0.21842
03:41:45|0.21842
03:41:45|0.21817
03:41:47|0.218
03:41:48|0.21819
03:41:49|0.21723
03:41:49|0.21723
03:41:51|0.21727
03:41:52|0.21723
03:41:53|0.21723
03:41:54|0.21748
03:41:56|0.21752
03:41:58|0.21779
03:41:59|0.21779
03:42:00|0.21723
03:42:02|0.217
03:42:03|0.21726
03:42:03|0.21747
03:42:05|0.21731
03:42:06|0.21734
03:42:07|0.21734
03:42:09|0.21734
03:42:10|0.21734
03:42:11|0.21767
03:42:12|0.21721
03:42:13|0.21721
03:42:14|0.21721
03:42:14|0.21721
03:42:15|0.21721
03:42:16|0.21716
03:42:18|0.21716
03:42:19|0.21711
03:42:20|0.21718
03:42:21|0.21714
03:42:22|0.21714
03:42:23|0.21734
03:42:24|0.21734
03:42:25|0.21718
03:42:26|0.21718
03:42:27|0.21718
03:42:28|0.21758
03:42:29|0.21759
03:42:29|0.21759
03:42:31|0.21759
03:42:32|0.21759
03:42:33|0.21758
03:42:34|0.21758
03:42:35|0.2175
03:42:36|0.2175
03:42:36|0.2175
03:42:37|0.2175
03:42:39|0.21721
03:42:40|0.21721
03:42:41|0.21721
03:42:41|0.21721
03:42:43|0.21721
03:42:44|0.21724
03:42:44|0.2175
03:42:46|0.21735
03:42:46|0.21735
03:42:48|0.21735
03:42:48|0.21735
03:42:49|0.21735
03:42:51|0.21735
03:42:52|0.21735
03:42:53|0.21735
03:42:54|0.21735
03:42:55|0.21735
03:42:57|0.21735
03:42:58|0.21777
03:43:00|0.21787
03:43:01|0.21774
03:43:02|0.21774
03:43:03|0.21744
03:43:04|0.21744
03:43:05|0.21765
03:43:06|0.21765
03:43:07|0.21765
03:43:08|0.21765
03:43:10|0.21757
03:43:11|0.21757
03:43:12|0.21757
03:43:13|0.21757
03:43:14|0.21757
03:43:15|0.21757
03:43:16|0.21757
03:43:17|0.21757
03:43:18|0.21757
03:43:19|0.21757
03:43:20|0.2175
03:43:21|0.2175
03:43:22|0.2175
03:43:23|0.2175
03:43:24|0.2175
03:43:25|0.2175
03:43:26|0.2175
03:43:27|0.2175
03:43:28|0.21742
03:43:29|0.21749
03:43:30|0.21749
03:43:31|0.21749
03:43:32|0.2175
03:43:33|0.21749
03:43:34|0.21749
03:43:35|0.21757
03:43:36|0.21749
03:43:37|0.21753
03:43:38|0.21768
03:43:39|0.21748
03:43:40|0.21748
03:43:41|0.21752
03:43:42|0.21766
03:43:43|0.21769
03:43:45|0.21779
03:43:46|0.21779
03:43:47|0.21806
03:43:48|0.21806
03:43:49|0.21806
03:43:50|0.21812
03:43:51|0.21821
03:43:52|0.21821
03:43:53|0.21817
03:43:54|0.21837
03:43:55|0.21837
03:43:56|0.2185
03:43:58|0.21851
03:44:00|0.21847
03:44:02|0.21848
03:44:03|0.21844
03:44:05|0.21821
03:44:06|0.21816
03:44:07|0.21825
03:44:07|0.21825
03:44:09|0.21825
03:44:09|0.21803
03:44:11|0.21803
03:44:12|0.21803
03:44:13|0.21803
03:44:14|0.21809
03:44:15|0.21809
03:44:15|0.218
03:44:17|0.21803
03:44:18|0.21803
03:44:19|0.21792
03:44:20|0.21792
03:44:20|0.21792
03:44:22|0.21792
03:44:23|0.21792
03:44:24|0.21792
03:44:24|0.21797
03:44:25|0.21797
03:44:27|0.2184
03:44:28|0.2184
03:44:28|0.21818
03:44:30|0.21837
03:44:31|0.21837
03:44:32|0.21837
03:44:33|0.21837
03:44:34|0.21817
03:44:35|0.21817
03:44:36|0.21824
03:44:37|0.21824
03:44:38|0.21824
03:44:39|0.21824
03:44:40|0.21801
03:44:42|0.21801
03:44:42|0.21787
03:44:43|0.21787
03:44:44|0.21787
03:44:45|0.21786
03:44:46|0.21771
03:44:47|0.21771
03:44:48|0.21771
03:44:50|0.21771
03:44:50|0.21771
03:44:51|0.21776
03:44:53|0.21775
03:44:54|0.21754
03:44:55|0.21759
03:44:56|0.21762
03:44:57|0.21762
03:44:59|0.21756
03:45:00|0.21759
03:45:01|0.21759
03:45:01|0.21756
03:45:03|0.21769
03:45:04|0.21769
03:45:05|0.21766
03:45:06|0.21765
03:45:07|0.21769
03:45:08|0.21769
03:45:09|0.21769
03:45:10|0.21754
03:45:11|0.21754
03:45:12|0.21754
03:45:13|0.21754
03:45:14|0.21754
03:45:15|0.21774
03:45:16|0.21757
03:45:17|0.21754
03:45:18|0.21743
03:45:19|0.21763
03:45:20|0.21767
03:45:21|0.21786
03:45:22|0.21786
03:45:23|0.21786
03:45:24|0.21795
03:45:25|0.21795
03:45:26|0.21795
03:45:27|0.21795
03:45:28|0.21806
03:45:29|0.21827
03:45:30|0.2183
03:45:31|0.2183
03:45:32|0.21848
03:45:33|0.21843
03:45:34|0.2183
03:45:35|0.2183
03:45:36|0.21827
03:45:37|0.21827
03:45:38|0.21827
03:45:39|0.21798
03:45:40|0.21798
03:45:41|0.21815
03:45:42|0.21829
03:45:43|0.218
03:45:44|0.218
03:45:45|0.218
03:45:46|0.21805
03:45:47|0.21828
03:45:48|0.21811
03:45:49|0.21818
03:45:50|0.21818
03:45:51|0.2181
03:45:52|0.21798
03:45:53|0.21798
03:45:54|0.21798
03:45:55|0.21798
03:45:56|0.21798
03:45:57|0.21798
03:45:58|0.21798
03:46:00|0.21798
03:46:02|0.21799
03:46:02|0.21824
03:46:03|0.21824
03:46:05|0.21808
03:46:06|0.21808
03:46:07|0.21808
03:46:08|0.2179
03:46:09|0.21786
03:46:10|0.21786
03:46:10|0.21786
03:46:13|0.21786
03:46:13|0.21752
03:46:14|0.21752
03:46:16|0.21772
03:46:17|0.21772
03:46:18|0.21773
03:46:19|0.21773
03:46:20|0.2177
03:46:21|0.2177
03:46:22|0.2177
03:46:23|0.2177
03:46:24|0.21767
03:46:25|0.21725
03:46:25|0.21725
03:46:26|0.21725
03:46:28|0.21724
03:46:29|0.21728
03:46:29|0.21727
03:46:31|0.21726
03:46:32|0.21762
03:46:33|0.21769
03:46:34|0.21751
03:46:35|0.21751
03:46:36|0.21748
03:46:37|0.21748
03:46:38|0.21748
03:46:39|0.21748
03:46:39|0.21748
03:46:40|0.21733
03:46:42|0.21732
03:46:43|0.21742
03:46:44|0.21742
03:46:45|0.2174
03:46:46|0.2174
03:46:47|0.2174
03:46:48|0.2174
03:46:49|0.2174
03:46:50|0.2174
03:46:50|0.21734
03:46:52|0.21696
03:46:53|0.21692
03:46:53|0.2169
03:46:55|0.21705
03:46:56|0.21705
03:46:57|0.21681
03:46:58|0.21679
03:46:59|0.21656
03:47:01|0.21646
03:47:02|0.21648
03:47:03|0.21647
03:47:05|0.21647
03:47:05|0.21634
03:47:06|0.21634
03:47:08|0.21662
03:47:09|0.21653
03:47:10|0.21628
03:47:11|0.21634
03:47:12|0.21634
03:47:13|0.21634
03:47:14|0.21636
03:47:15|0.21636
03:47:16|0.21634
03:47:17|0.21622
03:47:18|0.21589
03:47:19|0.21572
03:47:20|0.2157
03:47:21|0.21562
03:47:22|0.21549
03:47:23|0.21549
03:47:24|0.21551
03:47:25|0.21522
03:47:26|0.21522
03:47:27|0.21503
03:47:28|0.21515
03:47:29|0.21512
03:47:30|0.21522
03:47:31|0.21522
03:47:32|0.21491
03:47:33|0.215
03:47:34|0.21496
03:47:35|0.21509
03:47:36|0.21509
03:47:37|0.21491
03:47:38|0.21491
03:47:39|0.21498
03:47:40|0.21482
03:47:41|0.21482
03:47:42|0.21491
03:47:43|0.21491
03:47:44|0.21472
03:47:45|0.21472
03:47:46|0.21471
03:47:47|0.21496
03:47:48|0.215
03:47:49|0.21471
03:47:50|0.21447
03:47:51|0.21462
03:47:52|0.21462
03:47:53|0.21459
03:47:54|0.21442
03:47:55|0.21442
03:47:56|0.21445
03:47:57|0.21458
03:47:58|0.21456
03:47:59|0.21443
03:48:01|0.21443
03:48:03|0.21433
03:48:05|0.21433
03:48:05|0.21442
03:48:07|0.21435
03:48:08|0.21456
03:48:09|0.21455
03:48:10|0.21455
03:48:11|0.21455
03:48:12|0.21455
03:48:14|0.21456
03:48:14|0.21456
03:48:15|0.21448
03:48:16|0.21456
03:48:18|0.21449
03:48:19|0.21456
03:48:21|0.21448
03:48:22|0.21448
03:48:23|0.21486
03:48:24|0.215
03:48:24|0.215
03:48:25|0.2148
03:48:27|0.2148
03:48:28|0.21489
03:48:28|0.21442
03:48:30|0.2145
03:48:30|0.2145
03:48:31|0.2145
03:48:33|0.2145
03:48:34|0.2145
03:48:35|0.2145
03:48:36|0.2145
03:48:36|0.2145
03:48:38|0.2145
03:48:39|0.2145
03:48:39|0.2145
03:48:40|0.2145
03:48:41|0.21468
03:48:42|0.2145
03:48:44|0.2145
03:48:45|0.21446
03:48:46|0.21422
03:48:46|0.214
03:48:48|0.214
03:48:49|0.21407
03:48:49|0.21424
03:48:51|0.21399
03:48:52|0.21398
03:48:53|0.21399
03:48:54|0.21391
03:48:54|0.21391
03:48:56|0.21375
03:48:57|0.21375
03:48:58|0.21373
03:48:58|0.21373
03:49:00|0.2139
03:49:03|0.2135
03:49:05|0.21314
03:49:06|0.21327
03:49:07|0.21336
03:49:08|0.21313
03:49:08|0.21313
03:49:09|0.21345
03:49:10|0.21336
03:49:11|0.21328
03:49:12|0.21364
03:49:13|0.21349
03:49:14|0.21355
03:49:15|0.21346
03:49:16|0.21346
03:49:18|0.21381
03:49:18|0.21406
03:49:19|0.21406
03:49:20|0.21406
03:49:22|0.214
03:49:22|0.21406
03:49:23|0.21406
03:49:24|0.21406
03:49:25|0.21406
03:49:27|0.21384
03:49:28|0.21384
03:49:28|0.21401
03:49:30|0.21401
03:49:30|0.21402
03:49:32|0.214
03:49:34|0.214
03:49:34|0.21409
03:49:35|0.21386
03:49:36|0.21386
03:49:38|0.21401
03:49:40|0.21401
03:49:40|0.21401
03:49:41|0.21401
03:49:42|0.21401
03:49:43|0.21409
03:49:44|0.21409
03:49:45|0.21408
03:49:46|0.21383
03:49:47|0.21446
03:49:48|0.2145
03:49:49|0.2145
03:49:50|0.2145
03:49:52|0.21463
03:49:52|0.2147
03:49:53|0.21477
03:49:54|0.2147
03:49:55|0.21489
03:49:56|0.21489
03:49:57|0.21489
03:49:58|0.2146
03:49:59|0.2145
03:50:00|0.2145
03:50:02|0.2145
03:50:02|0.2145
03:50:04|0.21446
03:50:05|0.21446
03:50:06|0.21446
03:50:07|0.21446
03:50:08|0.21439
03:50:09|0.21455
03:50:10|0.21438
03:50:11|0.21438
03:50:12|0.21438
03:50:13|0.21438
03:50:14|0.21445
03:50:15|0.21445
03:50:16|0.2145
03:50:17|0.2145
03:50:19|0.2145
03:50:19|0.2145
03:50:21|0.2145
03:50:21|0.21446
03:50:22|0.21446
03:50:24|0.21445
03:50:25|0.2142
03:50:25|0.2142
03:50:26|0.2142
03:50:28|0.2142
03:50:28|0.2142
03:50:29|0.2142
03:50:31|0.21445
03:50:32|0.21453
03:50:33|0.21453
03:50:33|0.21453
03:50:34|0.21462
03:50:35|0.21462
03:50:37|0.21453
03:50:37|0.21475
03:50:39|0.21475
03:50:39|0.21464
03:50:41|0.21464
03:50:41|0.21471
03:50:43|0.21471
03:50:43|0.21471
03:50:44|0.21445
03:50:46|0.21445
03:50:47|0.21445
03:50:48|0.21445
03:50:48|0.21445
03:50:50|0.21445
03:50:50|0.21445
03:50:51|0.21445
03:50:53|0.21445
03:50:53|0.21422
03:50:55|0.21422
03:50:56|0.21422
03:50:57|0.21422
03:50:58|0.214
03:50:58|0.21404
03:51:00|0.21404
03:51:00|0.21453
03:51:02|0.21453
03:51:02|0.21438
03:51:03|0.21446
03:51:06|0.21438
03:51:07|0.21438
03:51:08|0.21438
03:51:09|0.21438
03:51:10|0.21438
03:51:11|0.21438
03:51:12|0.21431
03:51:13|0.21422
03:51:14|0.21422
03:51:15|0.21422
03:51:16|0.21422
03:51:17|0.21406
03:51:18|0.21406
03:51:19|0.21415
03:51:20|0.21415
03:51:21|0.21415
03:51:22|0.21415
03:51:23|0.21415
03:51:24|0.21415
03:51:25|0.21406
03:51:26|0.21406
03:51:27|0.21405
03:51:28|0.21406
03:51:29|0.21386
03:51:30|0.21386
03:51:31|0.21386
03:51:32|0.21386
03:51:33|0.21377
03:51:34|0.21381
03:51:35|0.21359
03:51:36|0.21359
03:51:38|0.21359
03:51:38|0.21358
03:51:39|0.21358
03:51:41|0.21381
03:51:41|0.21381
03:51:42|0.21386
03:51:43|0.21406
03:51:44|0.21406
03:51:45|0.21406
03:51:46|0.21364
03:51:47|0.21364
03:51:48|0.21364
03:51:49|0.21364
03:51:50|0.2135
03:51:51|0.21367
03:51:52|0.21321
03:51:53|0.21313
03:51:54|0.21313
03:51:55|0.21313
03:51:57|0.21338
03:51:58|0.21352
03:51:59|0.21352
03:52:00|0.21352
03:52:01|0.21352
03:52:02|0.21352
03:52:03|0.21352
03:52:04|0.21326
03:52:06|0.21347
03:52:07|0.21327
03:52:09|0.21315
03:52:10|0.21315
03:52:11|0.21326
03:52:12|0.21326
03:52:13|0.21317
03:52:14|0.21311
03:52:15|0.21324
03:52:16|0.21324
03:52:17|0.21324
03:52:18|0.21321
03:52:19|0.21321
03:52:21|0.21311
03:52:21|0.21322
03:52:22|0.21322
03:52:23|0.21304
03:52:24|0.21287
03:52:26|0.21277
03:52:27|0.21282
03:52:28|0.2128
03:52:29|0.2128
03:52:30|0.21256
03:52:30|0.21256
03:52:31|0.21267
03:52:33|0.21267
03:52:34|0.21254
03:52:35|0.2125
03:52:36|0.21247
03:52:37|0.21254
03:52:38|0.21241
03:52:40|0.2124
03:52:41|0.2124
03:52:42|0.21242
03:52:42|0.21242
03:52:44|0.21284
03:52:45|0.213
03:52:45|0.21299
03:52:47|0.21315
03:52:47|0.21267
03:52:49|0.21267
03:52:49|0.21285
03:52:51|0.21281
03:52:52|0.21263
03:52:52|0.21264
03:52:54|0.21264
03:52:55|0.2125
03:52:56|0.2125
03:52:56|0.21235
03:52:58|0.21264
03:52:59|0.21264
03:53:00|0.21285
03:53:01|0.21273
03:53:01|0.21273
03:53:03|0.21264
03:53:03|0.21285
03:53:05|0.21285
03:53:07|0.21285
03:53:08|0.21263
03:53:09|0.21264
03:53:10|0.21264
03:53:11|0.21264
03:53:12|0.21269
03:53:13|0.21269
03:53:14|0.21269
03:53:15|0.2127
03:53:16|0.21277
03:53:17|0.21277
03:53:18|0.2127
03:53:19|0.213
03:53:20|0.21283
03:53:21|0.21281
03:53:22|0.21284
03:53:23|0.21284
03:53:24|0.21284
03:53:25|0.21284
03:53:26|0.21284
03:53:27|0.21291
03:53:28|0.21291
03:53:29|0.21301
03:53:30|0.21283
03:53:31|0.21283
03:53:32|0.21283
03:53:33|0.213
03:53:34|0.21285
03:53:35|0.21295
03:53:36|0.21295
03:53:36|0.2127
03:53:37|0.2127
03:53:39|0.2127
03:53:39|0.21295
03:53:41|0.21295
03:53:42|0.21295
03:53:42|0.21295
03:53:45|0.2128
03:53:46|0.21298
03:53:47|0.21298
03:53:48|0.21298
03:53:49|0.21298
03:53:49|0.2129
03:53:50|0.2129
03:53:51|0.2129
03:53:54|0.2128
03:53:55|0.2128
03:53:55|0.2128
03:53:57|0.2128
03:53:57|0.21263
03:53:58|0.21263
03:54:00|0.21263
03:54:01|0.2125
03:54:02|0.2124
03:54:03|0.2124
03:54:03|0.2124
03:54:04|0.2124
03:54:06|0.2124
03:54:08|0.2124
03:54:09|0.2124
03:54:10|0.2124
03:54:11|0.2124
03:54:13|0.21251
03:54:13|0.2128
03:54:15|0.2129
03:54:16|0.21295
03:54:16|0.213
03:54:18|0.213
03:54:19|0.21294
03:54:20|0.2129
03:54:21|0.21289
03:54:22|0.21289
03:54:22|0.21315
03:54:24|0.21315
03:54:25|0.21315
03:54:26|0.2131
03:54:26|0.21294
03:54:28|0.21279
03:54:29|0.21279
03:54:30|0.21279
03:54:31|0.21279
03:54:32|0.21283
03:54:33|0.21283
03:54:34|0.21283
03:54:35|0.21283
03:54:36|0.21266
03:54:37|0.21266
03:54:38|0.21266
03:54:39|0.21231
03:54:40|0.21231
03:54:40|0.21261
03:54:42|0.21266
03:54:43|0.21284
03:54:43|0.21284
03:54:45|0.21284
03:54:45|0.21242
03:54:46|0.21284
03:54:48|0.21284
03:54:49|0.21284
03:54:50|0.21284
03:54:50|0.21284
03:54:51|0.21284
03:54:53|0.21284
03:54:54|0.21284
03:54:54|0.21279
03:54:57|0.21271
03:54:57|0.21271
03:54:58|0.21271
03:54:59|0.21271
03:55:00|0.21246
03:55:01|0.21246
03:55:02|0.21246
03:55:03|0.21246
03:55:05|0.21246
03:55:05|0.21246
03:55:07|0.21246
03:55:09|0.21266
03:55:10|0.21241
03:55:11|0.21241
03:55:13|0.21266
03:55:14|0.21266
03:55:15|0.21266
03:55:16|0.21266
03:55:17|0.21252
03:55:18|0.21266
03:55:19|0.21266
03:55:20|0.21266
03:55:21|0.21281
03:55:22|0.21281
03:55:23|0.21281
03:55:24|0.21283
03:55:25|0.21257
03:55:26|0.21257
03:55:27|0.21257
03:55:28|0.21301
03:55:29|0.2131
03:55:30|0.21315
03:55:31|0.21315
03:55:32|0.213
03:55:33|0.21307
03:55:36|0.21307
03:55:36|0.21307
03:55:38|0.21307
03:55:39|0.21343
03:55:39|0.21366
03:55:40|0.21359
03:55:41|0.21359
03:55:42|0.21359
03:55:43|0.21359
03:55:44|0.21378
03:55:45|0.21401
03:55:47|0.21451
03:55:47|0.21432
03:55:48|0.21432
03:55:49|0.21432
03:55:55|0.21408
03:55:56|0.21444
03:55:57|0.21413
03:55:58|0.21413
03:55:59|0.21427
03:56:00|0.21418
03:56:01|0.21421
03:56:02|0.21421
03:56:03|0.21417
03:56:04|0.21433
03:56:05|0.21417
03:56:06|0.21414
03:56:07|0.21403
03:56:08|0.21386
03:56:10|0.21403
03:56:11|0.2139
03:56:12|0.2139
03:56:13|0.21385
03:56:15|0.21385
03:56:16|0.21385
03:56:17|0.21407
03:56:18|0.21382
03:56:18|0.21403
03:56:20|0.21369
03:56:21|0.21369
03:56:21|0.21369
03:56:23|0.21369
03:56:23|0.21369
03:56:25|0.21369
03:56:26|0.21379
03:56:26|0.21379
03:56:28|0.21413
03:56:28|0.21413
03:56:29|0.21437
03:56:30|0.21407
03:56:32|0.21407
03:56:32|0.21432
03:56:33|0.21432
03:56:34|0.21401
03:56:36|0.21401
03:56:36|0.21401
03:56:37|0.21401
03:56:39|0.21401
03:56:39|0.21401
03:56:41|0.21401
03:56:42|0.21401
03:56:43|0.21401
03:56:44|0.21401
03:56:45|0.21401
03:56:46|0.21401
03:56:46|0.21449
03:56:48|0.21449
03:56:49|0.21413
03:56:50|0.21405
03:56:51|0.21405
03:56:52|0.21405
03:56:53|0.21394
03:56:54|0.21449
03:56:54|0.21449
03:56:56|0.2143
03:56:56|0.2143
03:56:58|0.2143
03:56:59|0.2143
03:57:00|0.2143
03:57:01|0.2143
03:57:02|0.2143
03:57:03|0.2143
03:57:04|0.2143
03:57:05|0.2141
03:57:05|0.21411
03:57:06|0.21394
03:57:08|0.21404
03:57:09|0.21423
03:57:11|0.21423
03:57:12|0.21378
03:57:14|0.21397
03:57:15|0.21384
03:57:16|0.2141
03:57:17|0.21419
03:57:18|0.21419
03:57:19|0.21419
03:57:20|0.21419
03:57:21|0.21419
03:57:22|0.21401
03:57:23|0.21401
03:57:24|0.21401
03:57:25|0.21406
03:57:27|0.21406
03:57:27|0.21406
03:57:29|0.21406
03:57:30|0.21406
03:57:30|0.214
03:57:32|0.214
03:57:32|0.214
03:57:33|0.214
03:57:34|0.214
03:57:36|0.214
03:57:36|0.214
03:57:37|0.21385
03:57:38|0.21392
03:57:40|0.21392
03:57:41|0.21515
03:57:41|0.21493
03:57:42|0.215
03:57:43|0.21464
03:57:44|0.21451
03:57:46|0.21464
03:57:46|0.21477
03:57:47|0.215
03:57:49|0.21517
03:57:50|0.215
03:57:50|0.215
03:57:52|0.215
03:57:53|0.215
03:57:53|0.215
03:57:54|0.215
03:57:55|0.21522
03:57:57|0.21517
03:57:57|0.21517
03:57:58|0.21517
03:58:00|0.21563
03:58:00|0.2154
03:58:02|0.2154
03:58:02|0.2154
03:58:04|0.2154
03:58:04|0.2154
03:58:06|0.2154
03:58:06|0.21521
03:58:08|0.21521
03:58:09|0.21513
03:58:10|0.21513
03:58:12|0.21513
03:58:13|0.21521
03:58:14|0.21525
03:58:16|0.21501
03:58:16|0.21504
03:58:17|0.21504
03:58:18|0.21529
03:58:19|0.21529
03:58:20|0.21529
03:58:21|0.21533
03:58:22|0.21511
03:58:23|0.21511
03:58:24|0.21509
03:58:25|0.21508
03:58:26|0.21503
03:58:27|0.21502
03:58:28|0.21502
03:58:30|0.215
03:58:30|0.215
03:58:33|0.21461
03:58:33|0.21461
03:58:35|0.21461
03:58:35|0.21461
03:58:36|0.21467
03:58:38|0.21467
03:58:38|0.21467
03:58:39|0.21467
03:58:41|0.21486
03:58:42|0.21497
03:58:43|0.21497
03:58:43|0.21497
03:58:44|0.2148
03:58:45|0.2148
03:58:46|0.2148
03:58:47|0.2148
03:58:48|0.21506
03:58:50|0.21497
03:58:50|0.21497
03:58:52|0.2148
03:58:52|0.21478
03:58:53|0.21484
03:58:55|0.21473
03:58:56|0.21473
03:58:56|0.21473
03:58:57|0.21466
03:58:58|0.21496
03:58:59|0.21496
03:59:00|0.21496
03:59:02|0.21482
03:59:02|0.21482
03:59:03|0.21482
03:59:05|0.21483
03:59:05|0.21494
03:59:07|0.21494
03:59:07|0.21495
03:59:08|0.21495
03:59:09|0.21495
03:59:10|0.21491
03:59:13|0.21491
03:59:13|0.21491
03:59:14|0.21491
03:59:15|0.21491
03:59:16|0.21474
03:59:18|0.21474
03:59:19|0.21474
03:59:21|0.21474
03:59:22|0.21466
03:59:23|0.21476
03:59:24|0.21476
03:59:25|0.21476
03:59:26|0.21476
03:59:27|0.21474
03:59:28|0.21474
03:59:29|0.21474
03:59:30|0.21474
03:59:31|0.21474
03:59:32|0.21466
03:59:33|0.21466
03:59:34|0.21466
03:59:35|0.21466
03:59:36|0.21466
03:59:37|0.2147
03:59:38|0.2147
03:59:39|0.2147
03:59:40|0.2147
03:59:41|0.21466
03:59:42|0.2147
03:59:43|0.2147
03:59:44|0.2147
03:59:45|0.2148
03:59:46|0.2148
03:59:47|0.21497
03:59:48|0.21497
03:59:49|0.21497
03:59:50|0.21497
03:59:51|0.21497
03:59:52|0.21497
03:59:53|0.21497
03:59:54|0.21497
03:59:55|0.21497
03:59:56|0.21497
03:59:57|0.21497
03:59:58|0.21497
03:59:59|0.21497
04:00:00|0.21497
04:00:01|0.21497
04:00:02|0.21506
04:00:03|0.21475
04:00:04|0.2147
04:00:05|0.2147
04:00:06|0.2147
04:00:07|0.2147
04:00:08|0.21457
04:00:09|0.21457
04:00:10|0.21457
04:00:11|0.21476
04:00:12|0.21457
04:00:14|0.21457
04:00:16|0.2147
04:00:16|0.2147
04:00:18|0.2147
04:00:18|0.2147
04:00:19|0.2147
04:00:21|0.2148
04:00:22|0.21448
04:00:23|0.21448
04:00:24|0.21441
04:00:25|0.21441
04:00:26|0.2144
04:00:27|0.21444
04:00:28|0.21459
04:00:29|0.21459
04:00:30|0.21444
04:00:31|0.21444
04:00:32|0.21444
04:00:34|0.21444
04:00:34|0.21423
04:00:35|0.21423
04:00:36|0.21406
04:00:37|0.21399
04:00:38|0.21419
04:00:39|0.21408
04:00:40|0.21426
04:00:41|0.21431
04:00:42|0.2144
04:00:43|0.2144
04:00:44|0.21408
04:00:45|0.21434
04:00:46|0.21434
04:00:47|0.21434
04:00:48|0.21434
04:00:49|0.21412
04:00:50|0.21412
04:00:51|0.21437
04:00:52|0.2144
04:00:53|0.21473
04:00:54|0.21473
04:00:55|0.21473
04:00:56|0.21473
04:00:57|0.2151
04:00:58|0.21492
04:00:59|0.2151
04:01:00|0.2151
04:01:01|0.21495
04:01:02|0.2152
04:01:03|0.21548
04:01:04|0.21549
04:01:05|0.21548
04:01:06|0.21549
04:01:07|0.21592
04:01:08|0.21592
04:01:09|0.21593
04:01:10|0.21608
04:01:11|0.21608
04:01:12|0.21631
04:01:15|0.2164
04:01:16|0.21641
04:01:18|0.2165
04:01:19|0.2165
04:01:21|0.2165
04:01:23|0.21643
04:01:23|0.2165
04:01:24|0.2165
04:01:25|0.2165
04:01:26|0.2165
04:01:27|0.2168
04:01:29|0.2168
04:01:29|0.2167
04:01:30|0.21687
04:01:31|0.21689
04:01:32|0.21689
04:01:33|0.21691
04:01:34|0.21696
04:01:35|0.21788
04:01:36|0.2175
04:01:37|0.2175
04:01:38|0.21756
04:01:39|0.21762
04:01:40|0.21775
04:01:41|0.2175
04:01:42|0.21729
04:01:43|0.21729
04:01:44|0.2171
04:01:45|0.21704
04:01:47|0.21715
04:01:48|0.21714
04:01:49|0.21714
04:01:50|0.21745
04:01:51|0.21745
04:01:52|0.21745
04:01:53|0.21745
04:01:54|0.21745
04:01:55|0.21745
04:01:56|0.217
04:01:57|0.21689
04:01:58|0.2169
04:01:59|0.2169
04:02:00|0.2169
04:02:01|0.2169
04:02:02|0.2169
04:02:03|0.2169
04:02:04|0.2169
04:02:05|0.2169
04:02:06|0.21714
04:02:07|0.21714
04:02:08|0.21714
04:02:09|0.21714
04:02:10|0.2171
04:02:11|0.21664
04:02:12|0.21664
04:02:13|0.21664
04:02:14|0.21664
04:02:16|0.21664
04:02:18|0.21672
04:02:19|0.2168
04:02:20|0.21677
04:02:22|0.21677
04:02:23|0.217
04:02:24|0.217
04:02:25|0.21685
04:02:26|0.21685
04:02:27|0.21677
04:02:28|0.21691
04:02:29|0.21691
04:02:30|0.21719
04:02:31|0.21719
04:02:32|0.21719
04:02:33|0.21719
04:02:35|0.21719
04:02:36|0.21719
04:02:37|0.21714
04:02:38|0.21714
04:02:39|0.21714
04:02:40|0.21714
04:02:41|0.21774
04:02:42|0.21754
04:02:43|0.21794
04:02:44|0.21797
04:02:45|0.21783
04:02:46|0.21796
04:02:47|0.21792
04:02:48|0.21792
04:02:49|0.21792
04:02:50|0.21771
04:02:51|0.21763
04:02:52|0.21776
04:02:54|0.21785
04:02:55|0.21785
04:02:56|0.21755
04:02:56|0.21766
04:02:58|0.21776
04:02:58|0.21776
04:02:59|0.21776
04:03:00|0.21787
04:03:01|0.21787
04:03:02|0.21776
04:03:03|0.21797
04:03:04|0.21813
04:03:05|0.21821
04:03:07|0.21826
04:03:07|0.21825
04:03:08|0.21825
04:03:09|0.21825
04:03:10|0.21831
04:03:11|0.21831
04:03:13|0.21828
04:03:13|0.2184
04:03:14|0.21847
04:03:16|0.21843
04:03:17|0.21854
04:03:19|0.21828
04:03:21|0.21817
04:03:22|0.21816
04:03:23|0.21816
04:03:23|0.21816
04:03:24|0.21816
04:03:25|0.21816
04:03:26|0.21816
04:03:28|0.21815
04:03:28|0.21815
04:03:30|0.21778
04:03:31|0.21787
04:03:31|0.21783
04:03:33|0.21783
04:03:34|0.21772
04:03:35|0.21772
04:03:35|0.21781
04:03:37|0.21792
04:03:38|0.21804
04:03:39|0.218
04:03:39|0.21817
04:03:41|0.21817
04:03:42|0.21817
04:03:43|0.21802
04:03:44|0.21794
04:03:45|0.21793
04:03:46|0.21793
04:03:47|0.21793
04:03:48|0.21816
04:03:49|0.2182
04:03:50|0.2182
04:03:51|0.21824
04:03:52|0.21815
04:03:53|0.218
04:03:54|0.218
04:03:55|0.21782
04:03:56|0.218
04:03:57|0.218
04:03:58|0.21793
04:03:59|0.21808
04:04:00|0.21808
04:04:01|0.218
04:04:02|0.218
04:04:03|0.218
04:04:04|0.218
04:04:05|0.21816
04:04:06|0.2182
04:04:07|0.21829
04:04:08|0.21829
04:04:09|0.21829
04:04:10|0.21828
04:04:11|0.21828
04:04:12|0.21828
04:04:13|0.21872
04:04:14|0.21872
04:04:15|0.21872
04:04:16|0.21872
04:04:18|0.2184
04:04:20|0.21805
04:04:21|0.21814
04:04:22|0.21814
04:04:23|0.21804
04:04:24|0.21804
04:04:25|0.21804
04:04:26|0.21804
04:04:27|0.21804
04:04:29|0.21804
04:04:30|0.21804
04:04:31|0.21827
04:04:31|0.21827
04:04:32|0.21827
04:04:34|0.21827
04:04:34|0.21827
04:04:35|0.21827
04:04:37|0.21814
04:04:37|0.21827
04:04:38|0.21814
04:04:40|0.21814
04:04:41|0.21781
04:04:42|0.21764
04:04:42|0.21764
04:04:44|0.21763
04:04:45|0.21753
04:04:45|0.21742
04:04:47|0.21766
04:04:48|0.21764
04:04:49|0.21765
04:04:50|0.21765
04:04:51|0.2175
04:04:53|0.2175
04:04:53|0.21741
04:04:54|0.2173
04:04:55|0.2173
04:04:56|0.21742
04:04:57|0.21742
04:04:58|0.2171
04:04:59|0.2171
04:05:00|0.2173
04:05:01|0.21721
04:05:02|0.21713
04:05:03|0.21735
04:05:04|0.21735
04:05:05|0.21732
04:05:06|0.21732
04:05:07|0.2176
04:05:08|0.2176
04:05:09|0.2179
04:05:10|0.21784
04:05:11|0.21794
04:05:12|0.21808
04:05:13|0.21805
04:05:14|0.21826
04:05:15|0.21823
04:05:16|0.21823
04:05:19|0.21827
04:05:20|0.2185
04:05:21|0.21862
04:05:23|0.21864
04:05:23|0.21899
04:05:25|0.21903
04:05:25|0.21929
04:05:26|0.21932
04:05:27|0.21936
04:05:29|0.21931
04:05:29|0.21933
04:05:31|0.21933
04:05:31|0.2195
04:05:33|0.21934
04:05:33|0.21928
04:05:35|0.2195
04:05:36|0.21925
04:05:37|0.21927
04:05:38|0.21927
04:05:38|0.21902
04:05:40|0.21931
04:05:40|0.21931
04:05:41|0.21931
04:05:42|0.21941
04:05:44|0.2198
04:05:45|0.21977
04:05:45|0.21977
04:05:46|0.21977
04:05:48|0.21976
04:05:48|0.21976
04:05:49|0.21988
04:05:51|0.21956
04:05:51|0.21956
04:05:53|0.21956
04:05:53|0.21979
04:05:54|0.21988
04:05:56|0.21988
04:05:56|0.21977
04:05:57|0.21961
04:05:58|0.21959
04:05:59|0.2198
04:06:00|0.2198
04:06:02|0.21961
04:06:02|0.21961
04:06:04|0.2195
04:06:04|0.2195
04:06:06|0.21927
04:06:07|0.21928
04:06:08|0.21928
04:06:09|0.21928
04:06:10|0.21928
04:06:10|0.21906
04:06:11|0.21902
04:06:12|0.21902
04:06:13|0.21931
04:06:14|0.2196
04:06:16|0.2196
04:06:16|0.2196
04:06:18|0.2196
04:06:20|0.21919
04:06:20|0.21917
04:06:23|0.21948
04:06:24|0.21948
04:06:25|0.21948
04:06:26|0.21948
04:06:27|0.21947
04:06:28|0.21947
04:06:29|0.21922
04:06:30|0.21933
04:06:31|0.21933
04:06:32|0.21933
04:06:34|0.21908
04:06:35|0.21889
04:06:36|0.21887
04:06:37|0.21887
04:06:38|0.21899
04:06:39|0.21918
04:06:39|0.21885
04:06:41|0.21913
04:06:42|0.21929
04:06:42|0.21929
04:06:45|0.21929
04:06:46|0.21891
04:06:46|0.21903
04:06:48|0.21904
04:06:48|0.21907
04:06:50|0.21889
04:06:51|0.21901
04:06:51|0.21901
04:06:52|0.21901
04:06:54|0.21901
04:06:54|0.21901
04:06:55|0.21918
04:06:57|0.21918
04:06:58|0.21918
04:06:59|0.21925
04:07:00|0.21925
04:07:00|0.21924
04:07:02|0.21919
04:07:03|0.2191
04:07:04|0.2191
04:07:05|0.21919
04:07:06|0.21919
04:07:07|0.2192
04:07:07|0.2191
04:07:09|0.21918
04:07:11|0.2192
04:07:11|0.21919
04:07:13|0.21919
04:07:13|0.21918
04:07:15|0.21918
04:07:15|0.21918
04:07:16|0.21918
04:07:17|0.2191
04:07:18|0.21896
04:07:20|0.21893
04:07:22|0.2188
04:07:23|0.21867
04:07:24|0.21861
04:07:25|0.21861
04:07:26|0.21844
04:07:27|0.21861
04:07:29|0.21874
04:07:30|0.21877
04:07:31|0.21877
04:07:32|0.21877
04:07:33|0.21861
04:07:34|0.21878
04:07:35|0.21863
04:07:36|0.21863
04:07:37|0.21877
04:07:38|0.21872
04:07:39|0.21872
04:07:40|0.21877
04:07:41|0.21877
04:07:42|0.21874
04:07:43|0.21877
04:07:44|0.21877
04:07:45|0.21858
04:07:46|0.21858
04:07:47|0.21866
04:07:48|0.21851
04:07:49|0.21854
04:07:50|0.21855
04:07:51|0.21855
04:07:52|0.21855
04:07:53|0.21855
04:07:54|0.21855
04:07:55|0.21855
04:07:56|0.21871
04:07:57|0.21871
04:07:58|0.21871
04:07:59|0.21871
04:08:00|0.21849
04:08:01|0.21872
04:08:02|0.21872
04:08:03|0.21872
04:08:04|0.21855
04:08:05|0.21862
04:08:06|0.21862
04:08:07|0.21878
04:08:09|0.21878
04:08:09|0.21878
04:08:10|0.21876
04:08:11|0.21893
04:08:12|0.21893
04:08:13|0.21893
04:08:14|0.21893
04:08:15|0.21893
04:08:16|0.21893
04:08:18|0.21897
04:08:18|0.21897
04:08:19|0.21897
04:08:21|0.21897
04:08:22|0.21897
04:08:24|0.21893
04:08:25|0.21893
04:08:26|0.21893
04:08:27|0.21893
04:08:28|0.21893
04:08:29|0.21893
04:08:31|0.21893
04:08:31|0.219
04:08:32|0.21922
04:08:33|0.21922
04:08:35|0.21918
04:08:36|0.21944
04:08:37|0.21944
04:08:37|0.21966
04:08:39|0.21986
04:08:40|0.21995
04:08:41|0.21995
04:08:41|0.2199
04:08:43|0.21968
04:08:43|0.21968
04:08:44|0.21956
04:08:45|0.21972
04:08:46|0.21963
04:08:48|0.21932
04:08:49|0.21941
04:08:50|0.21959
04:08:50|0.21944
04:08:51|0.21944
04:08:53|0.2195
04:08:53|0.21995
04:08:55|0.21959
04:08:56|0.21959
04:08:57|0.2197
04:08:58|0.21972
04:08:59|0.21972
04:09:00|0.2197
04:09:01|0.2197
04:09:02|0.2197
04:09:03|0.2197
04:09:04|0.21949
04:09:05|0.21949
04:09:06|0.21949
04:09:07|0.21949
04:09:08|0.21959
04:09:09|0.21959
04:09:10|0.21932
04:09:11|0.21929
04:09:12|0.21929
04:09:13|0.21929
04:09:14|0.21929
04:09:15|0.21931
04:09:16|0.21895
04:09:17|0.21895
04:09:18|0.21907
04:09:19|0.21907
04:09:20|0.21915
04:09:21|0.21915
04:09:23|0.21909
04:09:24|0.219
04:09:25|0.219
04:09:26|0.21907
04:09:27|0.21931
04:09:28|0.21914
04:09:30|0.21914
04:09:30|0.21914
04:09:31|0.21914
04:09:32|0.21914
04:09:33|0.21914
04:09:34|0.21913
04:09:35|0.21913
04:09:36|0.21913
04:09:37|0.21913
04:09:38|0.21913
04:09:39|0.21895
04:09:40|0.21895
04:09:41|0.21895
04:09:42|0.21895
04:09:43|0.21892
04:09:44|0.21907
04:09:45|0.21907
04:09:46|0.21907
04:09:47|0.21907
04:09:48|0.21907
04:09:49|0.21907
04:09:50|0.21907
04:09:52|0.21907
04:09:52|0.21871
04:09:53|0.21869
04:09:54|0.21868
04:09:55|0.21848
04:09:56|0.21848
04:09:57|0.21866
04:09:58|0.21846
04:09:59|0.21868
04:10:00|0.21866
04:10:01|0.2183
04:10:02|0.21826
04:10:03|0.21826
04:10:04|0.21824
04:10:05|0.21826
04:10:06|0.21826
04:10:07|0.2181
04:10:08|0.2181
04:10:09|0.21838
04:10:10|0.21838
04:10:11|0.21843
04:10:12|0.21843
04:10:13|0.21858
04:10:14|0.21858
04:10:15|0.21835
04:10:16|0.21845
04:10:17|0.21847
04:10:18|0.21847
04:10:19|0.21847
04:10:20|0.2184
04:10:21|0.21838
04:10:23|0.21836
04:10:24|0.21837
04:10:26|0.21821
04:10:26|0.21835
04:10:27|0.21835
04:10:28|0.21833
04:10:29|0.21835
04:10:30|0.21832
04:10:31|0.21835
04:10:32|0.21844
04:10:35|0.21844
04:10:35|0.21844
04:10:36|0.21843
04:10:37|0.21843
04:10:38|0.21847
04:10:39|0.21847
04:10:40|0.21847
04:10:41|0.21843
04:10:42|0.21843
04:10:43|0.21857
04:10:45|0.21857
04:10:46|0.21914
04:10:47|0.21914
04:10:49|0.21909
04:10:49|0.21898
04:10:50|0.21898
04:10:51|0.21898
04:10:53|0.21898
04:10:54|0.21898
04:10:54|0.21885
04:10:56|0.21885
04:10:57|0.2187
04:10:58|0.2186
04:10:59|0.21849
04:11:00|0.21849
04:11:01|0.21877
04:11:02|0.21875
04:11:03|0.21877
04:11:04|0.21877
04:11:05|0.21877
04:11:06|0.21877
04:11:08|0.21888
04:11:08|0.21888
04:11:09|0.21908
04:11:10|0.21908
04:11:11|0.21908
04:11:12|0.21908
04:11:13|0.21908
04:11:14|0.21908
04:11:15|0.21908
04:11:16|0.21891
04:11:17|0.21891
04:11:18|0.21907
04:11:19|0.21909
04:11:20|0.21923
04:11:22|0.21923
04:11:22|0.21933
04:11:25|0.21938
04:11:26|0.21968
04:11:27|0.21986
04:11:29|0.21995
04:11:30|0.2199
04:11:31|0.2199
04:11:32|0.21991
04:11:34|0.21991
04:11:34|0.21997
04:11:35|0.21997
04:11:36|0.21999
04:11:37|0.21999
04:11:39|0.21999
04:11:40|0.2198
04:11:41|0.21975
04:11:42|0.21975
04:11:42|0.21975
04:11:44|0.21989
04:11:45|0.21974
04:11:45|0.21975
04:11:47|0.21975
04:11:48|0.21975
04:11:48|0.2199
04:11:49|0.2199
04:11:51|0.2199
04:11:52|0.22
04:11:53|0.21994
04:11:54|0.21994
04:11:54|0.22008
04:11:56|0.22008
04:11:57|0.22019
04:11:58|0.22035
04:11:59|0.22035
04:12:00|0.22035
04:12:01|0.22059
04:12:02|0.22059
04:12:03|0.22059
04:12:04|0.22059
04:12:05|0.22059
04:12:06|0.22087
04:12:07|0.22101
04:12:08|0.22104
04:12:10|0.22121
04:12:10|0.22113
04:12:11|0.22113
04:12:12|0.22107
04:12:13|0.22068
04:12:14|0.22039
04:12:15|0.22047
04:12:16|0.22096
04:12:17|0.22108
04:12:18|0.22118
04:12:19|0.22118
04:12:20|0.22135
04:12:21|0.22135
04:12:22|0.22151
04:12:23|0.22159
04:12:24|0.22152
04:12:26|0.22151
04:12:28|0.22164
04:12:29|0.22164
04:12:30|0.22141
04:12:31|0.22141
04:12:32|0.22141
04:12:33|0.22141
04:12:35|0.22148
04:12:36|0.22142
04:12:36|0.22142
04:12:38|0.22142
04:12:39|0.22142
04:12:39|0.22142
04:12:41|0.22128
04:12:42|0.22109
04:12:42|0.22125
04:12:44|0.22125
04:12:45|0.22134
04:12:46|0.22134
04:12:47|0.22133
04:12:47|0.22133
04:12:48|0.22133
04:12:50|0.22136
04:12:50|0.22136
04:12:51|0.22136
04:12:53|0.22134
04:12:53|0.22133
04:12:55|0.22139
04:12:56|0.22125
04:12:56|0.22119
04:12:58|0.22105
04:12:59|0.22136
04:13:00|0.22136
04:13:00|0.22133
04:13:03|0.22133
04:13:03|0.22134
04:13:04|0.22134
04:13:05|0.2215
04:13:06|0.2215
04:13:07|0.2215
04:13:08|0.22147
04:13:09|0.22147
04:13:11|0.22138
04:13:11|0.22121
04:13:12|0.22121
04:13:13|0.22118
04:13:14|0.22121
04:13:15|0.22121
04:13:16|0.22121
04:13:17|0.22121
04:13:18|0.22121
04:13:19|0.22121
04:13:20|0.22121
04:13:21|0.22101
04:13:22|0.22101
04:13:23|0.22117
04:13:24|0.221
04:13:27|0.221
04:13:29|0.221
04:13:29|0.22103
04:13:32|0.22111
04:13:33|0.22136
04:13:34|0.22136
04:13:34|0.22136
04:13:36|0.22136
04:13:37|0.22136
04:13:37|0.22136
04:13:39|0.22136
04:13:39|0.22136
04:13:40|0.22136
04:13:42|0.22136
04:13:42|0.22143
04:13:44|0.22133
04:13:44|0.22133
04:13:45|0.22135
04:13:47|0.22135
04:13:48|0.22135
04:13:48|0.22135
04:13:49|0.22143
04:13:50|0.22143
04:13:51|0.2214
04:13:52|0.2214
04:13:54|0.22142
04:13:54|0.22146
04:13:55|0.22139
04:13:56|0.22162
04:13:57|0.22162
04:13:58|0.22162
04:13:59|0.22162
04:14:00|0.22147
04:14:01|0.22143
04:14:02|0.22136
04:14:03|0.221
04:14:04|0.22078
04:14:05|0.22068
04:14:07|0.22081
04:14:08|0.22076
04:14:08|0.22062
04:14:09|0.22062
04:14:11|0.22077
04:14:11|0.22077
04:14:12|0.22077
04:14:13|0.22081
04:14:15|0.2209
04:14:15|0.2209
04:14:16|0.22088
04:14:17|0.22088
04:14:19|0.221
04:14:19|0.22077
04:14:20|0.22103
04:14:21|0.22103
04:14:22|0.22103
04:14:23|0.221
04:14:24|0.221
04:14:25|0.221
04:14:28|0.22114
04:14:29|0.22108
04:14:31|0.22108
04:14:32|0.22108
04:14:33|0.22108
04:14:34|0.221
04:14:35|0.221
04:14:36|0.221
04:14:37|0.221
04:14:38|0.22098
04:14:39|0.22098
04:14:40|0.22098
04:14:41|0.22098
04:14:41|0.2208
04:14:43|0.2208
04:14:44|0.22108
04:14:45|0.22108
04:14:45|0.22108
04:14:47|0.22104
04:14:48|0.22104
04:14:49|0.22104
04:14:50|0.22104
04:14:51|0.22098
04:14:52|0.22098
04:14:53|0.22104
04:14:55|0.22104
04:14:56|0.22096
04:14:57|0.22101
04:14:58|0.22102
04:14:59|0.22142
04:15:00|0.22142
04:15:01|0.22142
04:15:02|0.22108
04:15:03|0.22108
04:15:04|0.22108
04:15:05|0.22097
04:15:06|0.22097
04:15:07|0.22113
04:15:08|0.22113
04:15:09|0.22091
04:15:10|0.22123
04:15:11|0.22163
04:15:12|0.22171
04:15:13|0.22178
04:15:14|0.22146
04:15:15|0.22187
04:15:16|0.22185
04:15:17|0.22188
04:15:18|0.22187
04:15:19|0.22187
04:15:20|0.22201
04:15:21|0.22201
04:15:22|0.22201
04:15:23|0.22199
04:15:24|0.22207
04:15:25|0.222
04:15:26|0.22216
04:15:27|0.22219
04:15:29|0.22219
04:15:31|0.22222
04:15:32|0.22224
04:15:33|0.22224
04:15:34|0.22224
04:15:36|0.22219
04:15:36|0.22219
04:15:38|0.22219
04:15:39|0.22219
04:15:40|0.22215
04:15:41|0.22202
04:15:41|0.22202
04:15:43|0.22202
04:15:44|0.22202
04:15:45|0.22212
04:15:46|0.22201
04:15:47|0.22201
04:15:48|0.2223
04:15:48|0.2223
04:15:50|0.22248
04:15:51|0.22256
04:15:52|0.22244
04:15:53|0.22275
04:15:54|0.22275
04:15:55|0.22282
04:15:56|0.2233
04:15:57|0.22338
04:15:58|0.22334
04:15:58|0.22317
04:16:00|0.22294
04:16:00|0.22322
04:16:02|0.22328
04:16:03|0.22328
04:16:04|0.22328
04:16:04|0.22315
04:16:07|0.22303
04:16:08|0.22269
04:16:09|0.22263
04:16:10|0.22259
04:16:11|0.22275
04:16:12|0.22265
04:16:13|0.22265
04:16:14|0.22275
04:16:15|0.22259
04:16:16|0.22259
04:16:17|0.22259
04:16:18|0.22265
04:16:19|0.22265
04:16:20|0.22259
04:16:21|0.2223
04:16:22|0.2222
04:16:23|0.2222
04:16:24|0.22226
04:16:25|0.22226
04:16:26|0.22228
04:16:27|0.22212
04:16:28|0.22207
04:16:30|0.22212
04:16:32|0.22228
04:16:33|0.22229
04:16:34|0.22229
04:16:35|0.22229
04:16:36|0.22228
04:16:37|0.22228
04:16:38|0.22235
04:16:39|0.22246
04:16:40|0.22214
04:16:41|0.22199
04:16:43|0.22213
04:16:44|0.22207
04:16:44|0.22195
04:16:46|0.22196
04:16:47|0.22237
04:16:47|0.22212
04:16:48|0.22212
04:16:51|0.22266
04:16:51|0.22266
04:16:52|0.22277
04:16:53|0.22268
04:16:54|0.22268
04:16:55|0.22268
04:16:57|0.22268
04:16:58|0.22266
04:16:59|0.22268
04:17:00|0.22268
04:17:00|0.22283
04:17:01|0.22236
04:17:03|0.22234
04:17:03|0.22234
04:17:04|0.22234
04:17:05|0.22209
04:17:06|0.22209
04:17:07|0.22209
04:17:08|0.22209
04:17:09|0.222
04:17:11|0.222
04:17:11|0.222
04:17:12|0.22181
04:17:14|0.2217
04:17:14|0.22172
04:17:16|0.22139
04:17:16|0.22127
04:17:18|0.22148
04:17:19|0.22148
04:17:19|0.22143
04:17:21|0.22145
04:17:21|0.22157
04:17:22|0.22127
04:17:24|0.22119
04:17:24|0.22119
04:17:25|0.22128
04:17:26|0.22135
04:17:28|0.22147
04:17:29|0.22123
04:17:30|0.22147
04:17:32|0.22147
04:17:33|0.22145
04:17:34|0.22124
04:17:35|0.22108
04:17:36|0.22093
04:17:37|0.22076
04:17:38|0.22068
04:17:39|0.2209
04:17:42|0.22102
04:17:42|0.22085
04:17:44|0.2209
04:17:45|0.22076
04:17:46|0.22076
04:17:47|0.22076
04:17:48|0.22068
04:17:49|0.22076
04:17:50|0.22076
04:17:51|0.22076
04:17:53|0.22076
04:17:54|0.22076
04:17:55|0.22075
04:17:56|0.22074
04:17:57|0.22047
04:17:58|0.22074
04:17:59|0.2207
04:18:01|0.2206
04:18:02|0.2206
04:18:03|0.22045
04:18:04|0.22034
04:18:05|0.22034
04:18:06|0.2203
04:18:07|0.2203
04:18:08|0.22034
04:18:09|0.2203
04:18:10|0.22002
04:18:11|0.22002
04:18:12|0.22005
04:18:13|0.21983
04:18:14|0.21968
04:18:15|0.21974
04:18:16|0.21945
04:18:17|0.21945
04:18:18|0.21943
04:18:19|0.21947
04:18:20|0.21972
04:18:21|0.21972
04:18:22|0.21944
04:18:23|0.21943
04:18:24|0.21939
04:18:25|0.21939
04:18:26|0.21914
04:18:27|0.21902
04:18:28|0.21902
04:18:29|0.21905
04:18:30|0.21925
04:18:32|0.21902
04:18:32|0.219
04:18:33|0.219
04:18:35|0.21924
04:18:35|0.21902
04:18:37|0.21896
04:18:38|0.21913
04:18:39|0.21913
04:18:40|0.21907
04:18:41|0.21912
04:18:42|0.21912
04:18:43|0.21913
04:18:45|0.21913
04:18:46|0.21902
04:18:46|0.21902
04:18:47|0.21912
04:18:48|0.2191
04:18:49|0.21913
04:18:50|0.21915
04:18:52|0.21922
04:18:53|0.21922
04:18:53|0.21941
04:18:54|0.21926
04:18:56|0.2193
04:18:57|0.21938
04:18:58|0.21938
04:18:59|0.21938
04:18:59|0.21938
04:19:00|0.21926
04:19:01|0.21926
04:19:02|0.21897
04:19:03|0.21887
04:19:05|0.2191
04:19:06|0.2191
04:19:08|0.219
04:19:09|0.21897
04:19:10|0.21897
04:19:11|0.21897
04:19:11|0.21897
04:19:13|0.21854
04:19:14|0.21837
04:19:15|0.21844
04:19:16|0.21852
04:19:16|0.21852
04:19:18|0.21847
04:19:18|0.21814
04:19:20|0.21811
04:19:21|0.21807
04:19:21|0.218
04:19:23|0.21816
04:19:24|0.2182
04:19:24|0.21807
04:19:26|0.21829
04:19:27|0.21829
04:19:27|0.21829
04:19:28|0.21838
04:19:31|0.2186
04:19:32|0.21857
04:19:33|0.21829
04:19:34|0.21801
04:19:36|0.21789
04:19:37|0.21798
04:19:38|0.21798
04:19:39|0.21805
04:19:40|0.21829
04:19:41|0.21829
04:19:42|0.21829
04:19:43|0.21829
04:19:44|0.21829
04:19:45|0.21854
04:19:46|0.21839
04:19:47|0.21839
04:19:48|0.21839
04:19:49|0.21839
04:19:50|0.21839
04:19:51|0.21854
04:19:53|0.21854
04:19:53|0.21854
04:19:54|0.21854
04:19:55|0.21854
04:19:56|0.21854
04:19:57|0.21864
04:19:58|0.21865
04:19:59|0.21897
04:20:00|0.21897
04:20:01|0.21901
04:20:02|0.21873
04:20:03|0.21873
04:20:04|0.21857
04:20:05|0.21857
04:20:06|0.21857
04:20:07|0.21869
04:20:08|0.21856
04:20:09|0.21857
04:20:10|0.21857
04:20:11|0.21857
04:20:12|0.21857
04:20:13|0.21857
04:20:14|0.21833
04:20:15|0.21833
04:20:16|0.21833
04:20:17|0.21833
04:20:18|0.21849
04:20:19|0.21829
04:20:20|0.21833
04:20:21|0.21854
04:20:22|0.21857
04:20:23|0.21857
04:20:24|0.21857
04:20:25|0.21857
04:20:26|0.21865
04:20:27|0.21865
04:20:28|0.21865
04:20:29|0.21865
04:20:30|0.21865
04:20:31|0.21849
04:20:33|0.21846
04:20:35|0.21846
04:20:36|0.21833
04:20:36|0.21833
04:20:38|0.21836
04:20:39|0.21827
04:20:40|0.21832
04:20:41|0.21832
04:20:42|0.21829
04:20:43|0.21829
04:20:44|0.21785
04:20:45|0.21785
04:20:46|0.21793
04:20:47|0.21793
04:20:48|0.2179
04:20:50|0.21773
04:20:50|0.21773
04:20:52|0.21773
04:20:53|0.21773
04:20:54|0.21788
04:20:55|0.21761
04:20:56|0.21757
04:20:57|0.21759
04:20:58|0.21764
04:20:59|0.21764
04:21:00|0.21771
04:21:01|0.21771
04:21:02|0.21771
04:21:03|0.21846
04:21:04|0.21846
04:21:05|0.21824
04:21:06|0.21816
04:21:07|0.21816
04:21:08|0.21785
04:21:09|0.21785
04:21:10|0.21785
04:21:11|0.21785
04:21:12|0.21785
04:21:13|0.21785
04:21:14|0.21785
04:21:15|0.21811
04:21:16|0.21811
04:21:17|0.21827
04:21:18|0.21801
04:21:19|0.21801
04:21:20|0.21801
04:21:21|0.21801
04:21:22|0.21801
04:21:23|0.21801
04:21:24|0.21827
04:21:25|0.21827
04:21:26|0.21827
04:21:27|0.21827
04:21:28|0.21827
04:21:29|0.21816
04:21:30|0.21816
04:21:31|0.21824
04:21:32|0.21824
04:21:33|0.21824
04:21:35|0.21816
04:21:36|0.21811
04:21:38|0.21785
04:21:39|0.21792
04:21:40|0.21755
04:21:41|0.21762
04:21:41|0.2177
04:21:43|0.2175
04:21:45|0.21736
04:21:45|0.21737
04:21:47|0.2176
04:21:47|0.21755
04:21:48|0.21755
04:21:49|0.21761
04:21:51|0.21761
04:21:51|0.21761
04:21:53|0.21779
04:21:54|0.21782
04:21:55|0.21776
04:21:55|0.21774
04:21:57|0.21774
04:21:58|0.21774
04:21:59|0.21774
04:22:00|0.21774
04:22:01|0.21774
04:22:02|0.21792
04:22:03|0.21792
04:22:04|0.21792
04:22:05|0.21792
04:22:06|0.21788
04:22:06|0.21788
04:22:08|0.21788
04:22:09|0.21784
04:22:10|0.21779
04:22:10|0.21779
04:22:12|0.21779
04:22:13|0.21792
04:22:14|0.21792
04:22:15|0.21792
04:22:16|0.21795
04:22:16|0.21788
04:22:17|0.21788
04:22:19|0.21788
04:22:19|0.21801
04:22:20|0.21801
04:22:22|0.21795
04:22:23|0.218
04:22:24|0.218
04:22:25|0.21801
04:22:26|0.21801
04:22:27|0.21823
04:22:27|0.21823
04:22:29|0.21823
04:22:29|0.21815
04:22:30|0.21815
04:22:32|0.21815
04:22:33|0.21815
04:22:33|0.21823
04:22:36|0.21823
04:22:37|0.21827
04:22:38|0.21813
04:22:39|0.21851
04:22:41|0.21867
04:22:43|0.21845
04:22:44|0.21845
04:22:45|0.21851
04:22:47|0.21851
04:22:48|0.2184
04:22:49|0.21836
04:22:50|0.21836
04:22:51|0.21836
04:22:53|0.21839
04:22:53|0.21823
04:22:54|0.21801
04:22:56|0.21817
04:22:57|0.21817
04:22:57|0.21817
04:22:59|0.21817
04:23:00|0.21817
04:23:00|0.21817
04:23:01|0.21822
04:23:02|0.21822
04:23:04|0.21822
04:23:05|0.21822
04:23:06|0.21818
04:23:07|0.21818
04:23:08|0.21825
04:23:09|0.21825
04:23:10|0.21825
04:23:11|0.21825
04:23:11|0.2182
04:23:12|0.21826
04:23:14|0.21831
04:23:15|0.21831
04:23:15|0.21818
04:23:16|0.21842
04:23:18|0.21842
04:23:19|0.21842
04:23:20|0.21842
04:23:21|0.21808
04:23:22|0.21838
04:23:23|0.21838
04:23:25|0.21816
04:23:25|0.21816
04:23:26|0.21816
04:23:27|0.21816
04:23:28|0.21816
04:23:29|0.21816
04:23:30|0.21816
04:23:31|0.21816
04:23:32|0.21816
04:23:33|0.21836
04:23:34|0.21836
04:23:37|0.21846
04:23:37|0.2186
04:23:39|0.2186
04:23:39|0.2186
04:23:41|0.21872
04:23:42|0.21876
04:23:44|0.21895
04:23:44|0.21895
04:23:46|0.21895
04:23:47|0.21914
04:23:48|0.21914
04:23:50|0.21914
04:23:50|0.21914
04:23:51|0.21915
04:23:53|0.21915
04:23:54|0.21915
04:23:54|0.21915
04:23:56|0.21915
04:23:56|0.21907
04:23:57|0.21908
04:23:59|0.21908
04:24:00|0.21884
04:24:01|0.21877
04:24:02|0.21877
04:24:03|0.21878
04:24:03|0.21884
04:24:04|0.21884
04:24:06|0.21884
04:24:07|0.21855
04:24:07|0.21855
04:24:08|0.21855
04:24:10|0.21855
04:24:10|0.21855
04:24:12|0.21855
04:24:13|0.21854
04:24:13|0.21853
04:24:15|0.21829
04:24:16|0.21829
04:24:17|0.21852
04:24:17|0.21852
04:24:18|0.21852
04:24:20|0.21852
04:24:21|0.2183
04:24:22|0.2183
04:24:23|0.2183
04:24:24|0.2183
04:24:25|0.2181
04:24:26|0.2181
04:24:27|0.2183
04:24:28|0.2183
04:24:28|0.2183
04:24:29|0.21818
04:24:30|0.21818
04:24:32|0.21818
04:24:34|0.21818
04:24:34|0.21818
04:24:36|0.21818
04:24:38|0.21818
04:24:39|0.2182
04:24:40|0.2182
04:24:41|0.21817
04:24:42|0.21817
04:24:43|0.21828
04:24:44|0.21828
04:24:46|0.2182
04:24:47|0.21828
04:24:49|0.21828
04:24:50|0.21828
04:24:51|0.21828
04:24:52|0.2183
04:24:54|0.2183
04:24:54|0.21828
04:24:56|0.21825
04:24:56|0.21825
04:24:57|0.21823
04:24:58|0.21838
04:25:00|0.2185
04:25:00|0.2185
04:25:01|0.21855
04:25:02|0.21851
04:25:04|0.21851
04:25:04|0.21849
04:25:06|0.21867
04:25:06|0.21867
04:25:07|0.21867
04:25:08|0.21867
04:25:09|0.21867
04:25:10|0.21867
04:25:12|0.21867
04:25:12|0.21871
04:25:13|0.219
04:25:14|0.21904
04:25:15|0.21886
04:25:16|0.21922
04:25:18|0.219
04:25:18|0.21922
04:25:19|0.21922
04:25:21|0.21922
04:25:21|0.21922
04:25:22|0.2191
04:25:23|0.21926
04:25:24|0.21926
04:25:25|0.21963
04:25:26|0.21943
04:25:27|0.21981
04:25:28|0.21954
04:25:30|0.21954
04:25:30|0.2198
04:25:31|0.21969
04:25:32|0.21992
04:25:33|0.21992
04:25:34|0.21994
04:25:35|0.21994
04:25:36|0.22
04:25:39|0.22
04:25:41|0.2198
04:25:41|0.22
04:25:42|0.22016
04:25:43|0.22021
04:25:45|0.22024
04:25:45|0.22024
04:25:47|0.22044
04:25:47|0.22044
04:25:48|0.22044
04:25:50|0.22067
04:25:51|0.22067
04:25:51|0.22075
04:25:53|0.22069
04:25:53|0.22086
04:25:55|0.22092
04:25:55|0.221
04:25:56|0.22127
04:25:57|0.22088
04:25:58|0.22129
04:25:59|0.22131
04:26:02|0.22175
04:26:02|0.22149
04:26:03|0.22138
04:26:04|0.22143
04:26:06|0.22143
04:26:06|0.22162
04:26:07|0.22134
04:26:08|0.22118
04:26:09|0.22156
04:26:10|0.22143
04:26:11|0.22119
04:26:12|0.22119
04:26:13|0.22119
04:26:15|0.22119
04:26:16|0.22122
04:26:17|0.22089
04:26:18|0.22123
04:26:19|0.22101
04:26:20|0.22104
04:26:21|0.22094
04:26:22|0.22121
04:26:23|0.22121
04:26:24|0.2215
04:26:25|0.22156
04:26:26|0.22124
04:26:27|0.22121
04:26:28|0.22121
04:26:29|0.22118
04:26:30|0.22117
04:26:31|0.22119
04:26:32|0.22119
04:26:33|0.22119
04:26:34|0.22115
04:26:35|0.22115
04:26:36|0.22115
04:26:37|0.22115
04:26:38|0.22127
04:26:39|0.22156
04:26:41|0.22156
04:26:42|0.22156
04:26:44|0.22156
04:26:45|0.22138
04:26:47|0.22129
04:26:47|0.22139
04:26:48|0.22122
04:26:49|0.22122
04:26:50|0.22122
04:26:53|0.22126
04:26:53|0.22126
04:26:54|0.221
04:26:56|0.22121
04:26:57|0.22115
04:26:58|0.22115
04:26:59|0.22097
04:27:00|0.2209
04:27:01|0.2209
04:27:01|0.22096
04:27:03|0.22096
04:27:03|0.22096
04:27:05|0.22096
04:27:06|0.22096
04:27:08|0.22086
04:27:08|0.22072
04:27:10|0.22067
04:27:10|0.22067
04:27:12|0.22067
04:27:12|0.22067
04:27:13|0.22048
04:27:14|0.22048
04:27:15|0.22048
04:27:17|0.2205
04:27:17|0.2205
04:27:18|0.2205
04:27:19|0.22049
04:27:20|0.22055
04:27:21|0.22055
04:27:23|0.22067
04:27:24|0.22056
04:27:25|0.22057
04:27:26|0.22075
04:27:27|0.22055
04:27:28|0.22075
04:27:29|0.2208
04:27:30|0.2209
04:27:31|0.22091
04:27:32|0.22091
04:27:33|0.22091
04:27:34|0.22091
04:27:35|0.22142
04:27:36|0.22142
04:27:37|0.22127
04:27:38|0.22145
04:27:39|0.2216
04:27:41|0.2216
04:27:42|0.22166
04:27:43|0.22168
04:27:44|0.22184
04:27:45|0.22184
04:27:46|0.2216
04:27:47|0.22167
04:27:49|0.22174
04:27:49|0.22145
04:27:50|0.2216
04:27:53|0.22132
04:27:53|0.22119
04:27:54|0.22139
04:27:55|0.22138
04:27:56|0.22138
04:27:57|0.22138
04:27:59|0.22138
04:28:00|0.22138
04:28:02|0.22128
04:28:03|0.22128
04:28:04|0.22128
04:28:04|0.22128
04:28:06|0.22126
04:28:07|0.22115
04:28:08|0.22115
04:28:08|0.22115
04:28:10|0.22128
04:28:11|0.22128
04:28:11|0.22168
04:28:13|0.2219
04:28:13|0.2219
04:28:15|0.22165
04:28:16|0.22165
04:28:17|0.22185
04:28:18|0.22189
04:28:19|0.22189
04:28:20|0.22189
04:28:21|0.2219
04:28:22|0.22174
04:28:23|0.22174
04:28:24|0.22174
04:28:25|0.22165
04:28:26|0.22183
04:28:27|0.22183
04:28:28|0.22177
04:28:29|0.22178
04:28:30|0.22178
04:28:31|0.22178
04:28:32|0.22179
04:28:33|0.22173
04:28:34|0.22173
04:28:35|0.22176
04:28:36|0.22173
04:28:37|0.22178
04:28:38|0.22187
04:28:39|0.22189
04:28:40|0.22196
04:28:42|0.22187
04:28:44|0.22142
04:28:46|0.22087
04:28:46|0.22074
04:28:48|0.22099
04:28:49|0.22086
04:28:50|0.22086
04:28:51|0.22086
04:28:51|0.22086
04:28:52|0.22081
04:28:53|0.22066
04:28:54|0.22065
04:28:55|0.22065
04:28:57|0.22065
04:28:59|0.22066
04:28:59|0.22061
04:29:01|0.22061
04:29:01|0.22061
04:29:02|0.22057
04:29:04|0.22061
04:29:05|0.22063
04:29:06|0.22063
04:29:07|0.22086
04:29:08|0.22086
04:29:08|0.22095
04:29:09|0.22095
04:29:10|0.22095
04:29:11|0.22141
04:29:12|0.2215
04:29:13|0.2215
04:29:14|0.22178
04:29:16|0.222
04:29:17|0.22179
04:29:18|0.22166
04:29:19|0.22154
04:29:19|0.22182
04:29:20|0.22185
04:29:21|0.22185
04:29:22|0.22154
04:29:24|0.22101
04:29:25|0.22085
04:29:26|0.22034
04:29:27|0.22032
04:29:28|0.21953
04:29:28|0.22043
04:29:29|0.22071
04:29:30|0.22063
04:29:31|0.22063
04:29:33|0.22076
04:29:33|0.2205
04:29:34|0.2205
04:29:35|0.2207
04:29:36|0.2207
04:29:39|0.2207
04:29:39|0.22117
04:29:40|0.22131
04:29:43|0.22171
04:29:44|0.22169
04:29:45|0.22171
04:29:46|0.22178
04:29:47|0.22155
04:29:49|0.22155
04:29:50|0.22158
04:29:52|0.22165
04:29:53|0.22173
04:29:54|0.22173
04:29:55|0.22173
04:29:56|0.22175
04:29:56|0.22179
04:29:58|0.22192
04:29:58|0.22192
04:30:00|0.222
04:30:01|0.222
04:30:02|0.22179
04:30:03|0.22204
04:30:04|0.22191
04:30:05|0.22211
04:30:06|0.22211
04:30:08|0.22216
04:30:09|0.22216
04:30:10|0.2222
04:30:10|0.22223
04:30:12|0.22226
04:30:12|0.22229
04:30:14|0.22212
04:30:14|0.22231
04:30:15|0.22231
04:30:17|0.22226
04:30:18|0.22226
04:30:18|0.22229
04:30:19|0.22244
04:30:20|0.22244
04:30:21|0.22318
04:30:23|0.22345
04:30:23|0.22323
04:30:24|0.22325
04:30:25|0.22312
04:30:26|0.22333
04:30:27|0.22294
04:30:28|0.22311
04:30:29|0.22315
04:30:30|0.22303
04:30:32|0.22323
04:30:32|0.22345
04:30:33|0.22323
04:30:34|0.22325
04:30:35|0.22352
04:30:36|0.22357
04:30:37|0.22366
04:30:38|0.22412
04:30:39|0.22403
04:30:41|0.2239
04:30:41|0.22362
04:30:43|0.22344
04:30:45|0.22373
04:30:46|0.22424
04:30:47|0.22438
04:30:48|0.22449
04:30:49|0.22447
04:30:50|0.2245
04:30:51|0.22475
04:30:52|0.2249
04:30:53|0.22494
04:30:54|0.22482
04:30:55|0.22495
04:30:56|0.22489
04:30:57|0.22489
04:30:58|0.22507
04:30:59|0.22526
04:31:00|0.22553
04:31:01|0.22518
04:31:02|0.22531
04:31:03|0.22518
04:31:04|0.22523
04:31:05|0.22558
04:31:06|0.22562
04:31:07|0.2256
04:31:08|0.22561
04:31:10|0.22546
04:31:11|0.22526
04:31:12|0.22515
04:31:12|0.22506
04:31:13|0.22487
04:31:14|0.22509
04:31:16|0.22514
04:31:17|0.2254
04:31:18|0.22606
04:31:19|0.22573
04:31:20|0.22579
04:31:21|0.22582
04:31:22|0.22592
04:31:23|0.22712
04:31:24|0.22762
04:31:25|0.22763
04:31:26|0.2285
04:31:27|0.2289
04:31:28|0.22906
04:31:29|0.22908
04:31:30|0.22917
04:31:31|0.22943
04:31:32|0.22946
04:31:33|0.22955
04:31:34|0.22969
04:31:35|0.22991
04:31:36|0.2297
04:31:37|0.22987
04:31:38|0.22975
04:31:39|0.22966
04:31:40|0.22999
04:31:41|0.22999
04:31:42|0.22974
04:31:43|0.2299
04:31:44|0.22981
04:31:45|0.23
04:31:46|0.22982
04:31:48|0.22885
04:31:50|0.22868
04:31:51|0.22819
04:31:52|0.22878
04:31:52|0.22853
04:31:55|0.22825
04:31:57|0.22805
04:31:57|0.22849
04:31:59|0.22851
04:31:59|0.22812
04:32:01|0.22829
04:32:01|0.2284
04:32:03|0.22789
04:32:04|0.22827
04:32:05|0.22802
04:32:05|0.22804
04:32:06|0.22827
04:32:07|0.22746
04:32:08|0.22744
04:32:10|0.22719
04:32:10|0.22725
04:32:12|0.22737
04:32:12|0.22737
04:32:13|0.22781
04:32:15|0.22774
04:32:16|0.22782
04:32:16|0.2276
04:32:17|0.22757
04:32:18|0.22844
04:32:20|0.22864
04:32:20|0.22875
04:32:21|0.22832
04:32:22|0.22856
04:32:23|0.22856
04:32:24|0.22865
04:32:25|0.229
04:32:26|0.22929
04:32:28|0.2296
04:32:29|0.23
04:32:29|0.22999
04:32:30|0.22951
04:32:31|0.22923
04:32:32|0.22917
04:32:33|0.229
04:32:35|0.2291
04:32:36|0.22897
04:32:37|0.22881
04:32:37|0.22928
04:32:39|0.22892
04:32:40|0.22914
04:32:41|0.22888
04:32:42|0.22906
04:32:43|0.22916
04:32:45|0.22972
04:32:46|0.2296
04:32:48|0.22984
04:32:48|0.22963
04:32:50|0.22943
04:32:50|0.22956
04:32:52|0.22942
04:32:52|0.22939
04:32:53|0.22926
04:32:54|0.22928
04:32:55|0.22928
04:32:56|0.229
04:32:58|0.22921
04:32:58|0.22925
04:33:00|0.22941
04:33:01|0.22926
04:33:02|0.22925
04:33:04|0.22983
04:33:05|0.22937
04:33:05|0.22964
04:33:06|0.22938
04:33:08|0.22957
04:33:08|0.229
04:33:10|0.22937
04:33:11|0.22894
04:33:11|0.22881
04:33:13|0.22873
04:33:13|0.22813
04:33:15|0.22849
04:33:16|0.22815
04:33:17|0.22804
04:33:17|0.22836
04:33:18|0.22825
04:33:19|0.22795
04:33:20|0.22769
04:33:22|0.22753
04:33:22|0.22753
04:33:24|0.22772
04:33:24|0.22758
04:33:25|0.22745
04:33:26|0.22751
04:33:27|0.22718
04:33:28|0.22747
04:33:29|0.22753
04:33:30|0.22784
04:33:31|0.22796
04:33:32|0.22793
04:33:33|0.22768
04:33:34|0.22813
04:33:35|0.22781
04:33:36|0.22765
04:33:37|0.22791
04:33:38|0.22779
04:33:39|0.22796
04:33:40|0.22798
04:33:41|0.22769
04:33:42|0.22735
04:33:43|0.22742
04:33:46|0.22711
04:33:48|0.2269
04:33:49|0.22722
04:33:49|0.22699
04:33:50|0.22734
04:33:51|0.22732
04:33:53|0.22733
04:33:53|0.2271
04:33:55|0.22745
04:33:55|0.22737
04:33:57|0.22764
04:33:59|0.22725
04:33:59|0.22725
04:34:00|0.22706
04:34:01|0.22701
04:34:02|0.22693
04:34:03|0.22712
04:34:04|0.22725
04:34:05|0.22725
04:34:06|0.22699
04:34:07|0.22682
04:34:08|0.22701
04:34:09|0.22706
04:34:10|0.227
04:34:11|0.227
04:34:12|0.22701
04:34:13|0.22701
04:34:14|0.22642
04:34:15|0.22642
04:34:16|0.22654
04:34:17|0.22691
04:34:18|0.22691
04:34:19|0.22669
04:34:20|0.22683
04:34:21|0.22683
04:34:22|0.22683
04:34:23|0.22677
04:34:24|0.22669
04:34:25|0.22636
04:34:26|0.22639
04:34:27|0.22622
04:34:28|0.22622
04:34:29|0.22621
04:34:30|0.2262
04:34:31|0.22673
04:34:32|0.22639
04:34:33|0.2262
04:34:34|0.22639
04:34:35|0.22622
04:34:36|0.22622
04:34:37|0.22621
04:34:38|0.2263
04:34:39|0.22668
04:34:40|0.22651
04:34:41|0.22651
04:34:42|0.22643
04:34:43|0.22682
04:34:44|0.22652
04:34:46|0.22655
04:34:48|0.22672
04:34:50|0.22672
04:34:51|0.22692
04:34:52|0.22699
04:34:53|0.22697
04:34:55|0.22676
04:34:56|0.22679
04:34:57|0.22676
04:34:57|0.22683
04:34:59|0.2264
04:34:59|0.22634
04:35:01|0.22619
04:35:02|0.2264
04:35:03|0.2263
04:35:04|0.22632
04:35:05|0.22631
04:35:06|0.22631
04:35:06|0.22631
04:35:08|0.22631
04:35:08|0.22631
04:35:11|0.22631
04:35:12|0.22631
04:35:13|0.22631
04:35:14|0.2264
04:35:15|0.22632
04:35:16|0.22619
04:35:17|0.22644
04:35:18|0.22642
04:35:20|0.22686
04:35:20|0.227
04:35:21|0.22712
04:35:22|0.22753
04:35:23|0.22755
04:35:24|0.2278
04:35:25|0.22784
04:35:26|0.22767
04:35:27|0.22767
04:35:28|0.22782
04:35:29|0.22743
04:35:30|0.22771
04:35:31|0.22771
04:35:32|0.22753
04:35:33|0.22719
04:35:34|0.22719
04:35:35|0.2273
04:35:36|0.22747
04:35:37|0.22709
04:35:38|0.22709
04:35:39|0.22709
04:35:40|0.22709
04:35:41|0.22709
04:35:42|0.22779
04:35:43|0.2278
04:35:44|0.2278
04:35:46|0.22749
04:35:47|0.22715
04:35:49|0.22685
04:35:51|0.22676
04:35:52|0.22657
04:35:54|0.22673
04:35:55|0.22673
04:35:55|0.22673
04:35:56|0.22659
04:35:57|0.22659
04:35:59|0.22686
04:35:59|0.22686
04:36:00|0.22696
04:36:01|0.22683
04:36:03|0.22683
04:36:03|0.22709
04:36:05|0.22709
04:36:05|0.22712
04:36:06|0.22712
04:36:08|0.22736
04:36:08|0.22724
04:36:10|0.22762
04:36:10|0.22731
04:36:11|0.22747
04:36:13|0.22724
04:36:14|0.22743
04:36:14|0.22743
04:36:15|0.22715
04:36:16|0.22715
04:36:18|0.22724
04:36:18|0.2268
04:36:20|0.22691
04:36:20|0.22696
04:36:21|0.22696
04:36:23|0.22693
04:36:23|0.22681
04:36:25|0.22637
04:36:26|0.22653
04:36:27|0.22653
04:36:28|0.22649
04:36:28|0.22622
04:36:30|0.22648
04:36:31|0.22613
04:36:32|0.22613
04:36:33|0.226
04:36:34|0.22606
04:36:35|0.22597
04:36:35|0.22615
04:36:36|0.22615
04:36:37|0.22607
04:36:39|0.22609
04:36:40|0.22609
04:36:41|0.22607
04:36:41|0.22604
04:36:42|0.22604
04:36:44|0.2259
04:36:45|0.22568
04:36:47|0.22572
04:36:49|0.22544
04:36:51|0.22536
04:36:51|0.22551
04:36:53|0.22561
04:36:53|0.22556
04:36:55|0.22553
04:36:56|0.22547
04:36:56|0.22547
04:36:59|0.22536
04:37:00|0.22531
04:37:01|0.22516
04:37:01|0.22506
04:37:03|0.2245
04:37:04|0.22432
04:37:05|0.2245
04:37:05|0.22432
04:37:07|0.22387
04:37:07|0.22395
04:37:09|0.22384
04:37:09|0.22363
04:37:11|0.22391
04:37:12|0.224
04:37:12|0.2244
04:37:13|0.22433
04:37:14|0.22419
04:37:16|0.22415
04:37:16|0.22415
04:37:17|0.22407
04:37:18|0.22414
04:37:20|0.22414
04:37:21|0.22405
04:37:21|0.22406
04:37:24|0.2242
04:37:24|0.22443
04:37:25|0.22432
04:37:26|0.22438
04:37:27|0.22453
04:37:28|0.22494
04:37:29|0.22457
04:37:30|0.2242
04:37:31|0.22458
04:37:32|0.22449
04:37:33|0.22449
04:37:34|0.22468
04:37:35|0.22471
04:37:36|0.22455
04:37:37|0.22455
04:37:38|0.2244
04:37:39|0.22458
04:37:40|0.22472
04:37:41|0.22472
04:37:42|0.22472
04:37:44|0.22466
04:37:45|0.22429
04:37:46|0.22429
04:37:47|0.2243
04:37:48|0.2243
04:37:50|0.22429
04:37:52|0.22384
04:37:54|0.22382
04:37:54|0.22384
04:37:55|0.22367
04:37:57|0.22385
04:37:58|0.22384
04:37:59|0.22356
04:38:00|0.22426
04:38:01|0.22395
04:38:02|0.22395
04:38:03|0.22399
04:38:04|0.22399
04:38:05|0.22378
04:38:06|0.22392
04:38:07|0.22402
04:38:08|0.22409
04:38:09|0.2243
04:38:10|0.2243
04:38:11|0.22433
04:38:12|0.22467
04:38:13|0.22475
04:38:14|0.22477
04:38:15|0.22473
04:38:16|0.22472
04:38:17|0.22472
04:38:18|0.225
04:38:19|0.22473
04:38:20|0.22431
04:38:21|0.2242
04:38:22|0.22469
04:38:23|0.22448
04:38:24|0.22489
04:38:25|0.22457
04:38:26|0.22457
04:38:27|0.22458
04:38:28|0.22458
04:38:29|0.22458
04:38:30|0.22473
04:38:31|0.22471
04:38:32|0.22471
04:38:33|0.22481
04:38:34|0.22476
04:38:35|0.22478
04:38:36|0.22492
04:38:37|0.22492
04:38:38|0.22476
04:38:39|0.22474
04:38:40|0.2248
04:38:41|0.2248
04:38:42|0.22481
04:38:43|0.22481
04:38:44|0.2248
04:38:45|0.2248
04:38:46|0.22492
04:38:47|0.22492
04:38:48|0.22492
04:38:49|0.22492
04:38:51|0.22487
04:38:52|0.22487
04:38:54|0.22491
04:38:56|0.22492
04:38:57|0.22473
04:38:58|0.22473
04:38:59|0.22492
04:39:00|0.22486
04:39:01|0.22492
04:39:02|0.22492
04:39:03|0.22492
04:39:04|0.22499
04:39:05|0.22488
04:39:06|0.22488
04:39:08|0.22514
04:39:09|0.22532
04:39:10|0.22543
04:39:11|0.22589
04:39:12|0.22588
04:39:13|0.22569
04:39:14|0.22559
04:39:14|0.22568
04:39:16|0.22568
04:39:17|0.22568
04:39:17|0.22614
04:39:19|0.22614
04:39:20|0.22618
04:39:21|0.22618
04:39:22|0.22618
04:39:23|0.22641
04:39:24|0.22647
04:39:25|0.22634
04:39:26|0.22669
04:39:27|0.22669
04:39:28|0.22669
04:39:29|0.22669
04:39:30|0.22677
04:39:31|0.22677
04:39:32|0.22669
04:39:33|0.22669
04:39:34|0.22647
04:39:35|0.22675
04:39:35|0.22684
04:39:37|0.22682
04:39:37|0.22702
04:39:38|0.22718
04:39:39|0.22749
04:39:41|0.22749
04:39:41|0.22792
04:39:43|0.22792
04:39:44|0.22796
04:39:44|0.22795
04:39:46|0.22791
04:39:47|0.22805
04:39:48|0.2279
04:39:49|0.2277
04:39:49|0.22776
04:39:52|0.22789
04:39:54|0.22787
04:39:55|0.22739
04:39:56|0.22755
04:39:57|0.22712
04:39:58|0.22712
04:40:00|0.22715
04:40:00|0.22739
04:40:01|0.22715
04:40:02|0.22711
04:40:03|0.2273
04:40:05|0.22788
04:40:06|0.22776
04:40:07|0.22803
04:40:08|0.22803
04:40:08|0.22803
04:40:09|0.22811
04:40:10|0.22803
04:40:12|0.22817
04:40:12|0.22848
04:40:14|0.22848
04:40:14|0.22848
04:40:16|0.22842
04:40:16|0.22824
04:40:18|0.22838
04:40:18|0.22817
04:40:20|0.22803
04:40:20|0.22843
04:40:22|0.22804
04:40:22|0.22797
04:40:24|0.22797
04:40:25|0.22792
04:40:25|0.22792
04:40:26|0.22792
04:40:27|0.22792
04:40:28|0.22782
04:40:29|0.22814
04:40:30|0.22814
04:40:31|0.22817
04:40:32|0.22817
04:40:33|0.22816
04:40:34|0.22847
04:40:35|0.22813
04:40:36|0.22816
04:40:38|0.22849
04:40:38|0.22875
04:40:39|0.22875
04:40:40|0.22833
04:40:41|0.22833
04:40:43|0.22838
04:40:44|0.22813
04:40:45|0.228
04:40:46|0.22759
04:40:47|0.22757
04:40:48|0.22757
04:40:49|0.22757
04:40:50|0.22757
04:40:51|0.22787
04:40:52|0.22775
04:40:54|0.22763
04:40:56|0.22756
04:40:57|0.22756
04:40:58|0.22727
04:41:00|0.22745
04:41:01|0.22735
04:41:02|0.22686
04:41:03|0.22687
04:41:04|0.22664
04:41:05|0.2259
04:41:06|0.22591
04:41:07|0.22591
04:41:08|0.22628
04:41:09|0.22627
04:41:10|0.2263
04:41:11|0.22644
04:41:12|0.22672
04:41:13|0.22671
04:41:14|0.22664
04:41:15|0.22664
04:41:16|0.22673
04:41:17|0.22673
04:41:18|0.2266
04:41:19|0.22633
04:41:20|0.22656
04:41:21|0.22651
04:41:22|0.22649
04:41:23|0.22641
04:41:24|0.22613
04:41:25|0.2264
04:41:26|0.22639
04:41:27|0.22639
04:41:28|0.22622
04:41:29|0.22638
04:41:30|0.2263
04:41:31|0.2263
04:41:32|0.22642
04:41:33|0.2263
04:41:34|0.2263
04:41:35|0.2263
04:41:36|0.22613
04:41:37|0.22613
04:41:38|0.22608
04:41:39|0.22601
04:41:40|0.226
04:41:41|0.22552
04:41:42|0.22545
04:41:43|0.22532
04:41:44|0.2258
04:41:45|0.22592
04:41:46|0.22556
04:41:47|0.22556
04:41:48|0.22586
04:41:49|0.22586
04:41:50|0.22553
04:41:51|0.22553
04:41:52|0.22577
04:41:54|0.22594
04:41:55|0.22579
04:41:56|0.22577
04:41:58|0.22586
04:41:58|0.22579
04:42:00|0.22554
04:42:01|0.22554
04:42:02|0.22558
04:42:03|0.22582
04:42:04|0.22582
04:42:06|0.22582
04:42:07|0.22582
04:42:07|0.22562
04:42:08|0.22562
04:42:09|0.2259
04:42:10|0.2259
04:42:11|0.22609
04:42:13|0.22609
04:42:14|0.2261
04:42:15|0.22608
04:42:16|0.22745
04:42:17|0.22719
04:42:18|0.22719
04:42:19|0.22746
04:42:20|0.22718
04:42:21|0.22719
04:42:22|0.22719
04:42:23|0.22727
04:42:24|0.2272
04:42:25|0.22729
04:42:26|0.22725
04:42:27|0.2275
04:42:28|0.2274
04:42:29|0.22791
04:42:30|0.22803
04:42:31|0.22835
04:42:32|0.22852
04:42:33|0.22834
04:42:34|0.22855
04:42:35|0.2286
04:42:36|0.22859
04:42:37|0.22826
04:42:38|0.22859
04:42:39|0.2286
04:42:40|0.22862
04:42:41|0.2286
04:42:42|0.22853
04:42:43|0.2287
04:42:44|0.22882
04:42:45|0.22883
04:42:46|0.22881
04:42:47|0.22903
04:42:48|0.22873
04:42:49|0.22856
04:42:50|0.22861
04:42:51|0.22852
04:42:52|0.2283
04:42:54|0.22892
04:42:56|0.22879
04:42:56|0.2293
04:42:58|0.2294
04:42:59|0.229
04:43:00|0.229
04:43:00|0.22893
04:43:02|0.22942
04:43:03|0.22949
04:43:04|0.22966
04:43:05|0.22991
04:43:06|0.22991
04:43:06|0.22963
04:43:07|0.22981
04:43:09|0.22972
04:43:09|0.22962
04:43:11|0.23
04:43:12|0.23
04:43:13|0.22987
04:43:14|0.22987
04:43:14|0.23
04:43:15|0.22963
04:43:17|0.22969
04:43:18|0.23019
04:43:19|0.22971
04:43:19|0.22996
04:43:21|0.22996
04:43:22|0.22975
04:43:23|0.23006
04:43:24|0.23008
04:43:25|0.23011
04:43:26|0.22999
04:43:27|0.22999
04:43:28|0.2299
04:43:29|0.23012
04:43:30|0.2296
04:43:31|0.2295
04:43:32|0.22941
04:43:33|0.22921
04:43:34|0.22912
04:43:35|0.22944
04:43:36|0.22894
04:43:37|0.22889
04:43:38|0.22889
04:43:39|0.22889
04:43:40|0.22887
04:43:41|0.22887
04:43:42|0.22899
04:43:43|0.22896
04:43:44|0.22889
04:43:45|0.22883
04:43:46|0.22889
04:43:47|0.22946
04:43:48|0.22906
04:43:49|0.2289
04:43:50|0.22903
04:43:51|0.22903
04:43:52|0.22903
04:43:53|0.22907
04:43:54|0.22907
04:43:56|0.2297
04:43:58|0.22986
04:43:58|0.22986
04:44:00|0.22988
04:44:00|0.22972
04:44:01|0.23044
04:44:02|0.23032
04:44:03|0.22981
04:44:05|0.22989
04:44:06|0.23041
04:44:07|0.23048
04:44:08|0.23031
04:44:10|0.23031
04:44:10|0.23049
04:44:11|0.23076
04:44:12|0.23068
04:44:13|0.23052
04:44:14|0.23076
04:44:15|0.2309
04:44:16|0.23113
04:44:17|0.23122
04:44:18|0.23155
04:44:19|0.232
04:44:21|0.23221
04:44:22|0.23196
04:44:22|0.23217
04:44:24|0.23196
04:44:25|0.23217
04:44:26|0.23153
04:44:26|0.23159
04:44:28|0.23138
04:44:29|0.23123
04:44:30|0.23099
04:44:31|0.23094
04:44:32|0.23083
04:44:33|0.23085
04:44:34|0.23076
04:44:35|0.23089
04:44:36|0.23083
04:44:37|0.23091
04:44:38|0.23086
04:44:39|0.23108
04:44:40|0.23082
04:44:41|0.23076
04:44:42|0.23149
04:44:43|0.23167
04:44:44|0.23136
04:44:45|0.23136
04:44:46|0.23186
04:44:47|0.23138
04:44:48|0.23157
04:44:49|0.23149
04:44:50|0.23149
04:44:51|0.23144
04:44:52|0.23144
04:44:53|0.23121
04:44:54|0.23135
04:44:55|0.2308
04:44:57|0.23057
04:44:58|0.23053
04:44:59|0.23038
04:45:01|0.23027
04:45:02|0.23057
04:45:03|0.23066
04:45:03|0.23119
04:45:05|0.23123
04:45:06|0.23125
04:45:07|0.23126
04:45:09|0.23146
04:45:10|0.23182
04:45:11|0.23149
04:45:12|0.23149
04:45:13|0.23173
04:45:14|0.23153
04:45:15|0.23157
04:45:16|0.23182
04:45:17|0.23153
04:45:18|0.23154
04:45:19|0.23149
04:45:20|0.23162
04:45:21|0.23157
04:45:22|0.23157
04:45:23|0.23157
04:45:24|0.23185
04:45:25|0.23178
04:45:26|0.23157
04:45:27|0.23146
04:45:28|0.23148
04:45:29|0.23147
04:45:30|0.23161
04:45:31|0.23153
04:45:32|0.23153
04:45:33|0.23153
04:45:34|0.23158
04:45:35|0.23158
04:45:36|0.23184
04:45:37|0.23186
04:45:38|0.23217
04:45:39|0.23195
04:45:40|0.23224
04:45:41|0.23237
04:45:42|0.23224
04:45:43|0.23236
04:45:44|0.23242
04:45:45|0.23226
04:45:46|0.23267
04:45:47|0.23271
04:45:48|0.23297
04:45:49|0.23289
04:45:50|0.233
04:45:51|0.23306
04:45:52|0.2331
04:45:53|0.2331
04:45:54|0.23316
04:45:55|0.23337
04:45:56|0.23317
04:45:58|0.23369
04:46:00|0.23341
04:46:01|0.23348
04:46:02|0.23397
04:46:03|0.23369
04:46:04|0.23393
04:46:05|0.23428
04:46:06|0.23443
04:46:07|0.234
04:46:08|0.23442
04:46:10|0.23389
04:46:12|0.2342
04:46:13|0.23415
04:46:14|0.23401
04:46:15|0.23456
04:46:16|0.23449
04:46:17|0.2348
04:46:18|0.23496
04:46:19|0.23496
04:46:20|0.23495
04:46:21|0.2346
04:46:22|0.2344
04:46:23|0.23448
04:46:24|0.2344
04:46:25|0.2344
04:46:26|0.23454
04:46:27|0.23486
04:46:28|0.2349
04:46:29|0.23447
04:46:31|0.23422
04:46:31|0.2342
04:46:32|0.234
04:46:34|0.23429
04:46:35|0.23397
04:46:36|0.23419
04:46:36|0.23406
04:46:38|0.2341
04:46:39|0.23436
04:46:40|0.234
04:46:41|0.23418
04:46:42|0.23424
04:46:43|0.23412
04:46:44|0.23412
04:46:45|0.23408
04:46:46|0.23418
04:46:47|0.234
04:46:48|0.23317
04:46:49|0.23333
04:46:50|0.2335
04:46:51|0.23303
04:46:52|0.23276
04:46:52|0.23193
04:46:54|0.23271
04:46:55|0.23224
04:46:56|0.23216
04:46:57|0.23184
04:46:59|0.23266
04:47:00|0.23246
04:47:01|0.2328
04:47:02|0.23266
04:47:03|0.2323
04:47:04|0.23292
04:47:06|0.23274
04:47:06|0.23247
04:47:07|0.23247
04:47:08|0.23218
04:47:09|0.23215
04:47:10|0.23227
04:47:12|0.23242
04:47:12|0.23258
04:47:13|0.23275
04:47:14|0.23275
04:47:16|0.23282
04:47:16|0.23298
04:47:18|0.233
04:47:19|0.233
04:47:19|0.23284
04:47:21|0.23296
04:47:21|0.233
04:47:23|0.233
04:47:23|0.233
04:47:24|0.23321
04:47:26|0.23304
04:47:27|0.2333
04:47:28|0.23333
04:47:29|0.2334
04:47:29|0.23347
04:47:31|0.23344
04:47:32|0.23356
04:47:33|0.23338
04:47:34|0.23368
04:47:35|0.23346
04:47:36|0.23346
04:47:37|0.23356
04:47:38|0.23356
04:47:39|0.2335
04:47:40|0.2334
04:47:41|0.23333
04:47:42|0.23341
04:47:43|0.23323
04:47:44|0.2335
04:47:45|0.23336
04:47:45|0.23336
04:47:47|0.2334
04:47:47|0.23346
04:47:48|0.23346
04:47:50|0.2335
04:47:50|0.23338
04:47:52|0.23351
04:47:52|0.23328
04:47:53|0.23328
04:47:55|0.23357
04:47:56|0.23315
04:47:57|0.23322
04:47:58|0.23322
04:48:00|0.23326
04:48:02|0.23333
04:48:03|0.233
04:48:04|0.23315
04:48:05|0.23329
04:48:06|0.23367
04:48:07|0.23394
04:48:08|0.23376
04:48:10|0.23379
04:48:10|0.23384
04:48:11|0.23405
04:48:12|0.23382
04:48:13|0.23428
04:48:14|0.23424
04:48:15|0.23375
04:48:16|0.234
04:48:17|0.23416
04:48:18|0.23417
04:48:19|0.23407
04:48:20|0.23412
04:48:21|0.23437
04:48:22|0.23446
04:48:23|0.23451
04:48:24|0.23456
04:48:25|0.23437
04:48:26|0.23444
04:48:27|0.2345
04:48:28|0.2345
04:48:29|0.23458
04:48:30|0.2345
04:48:31|0.23465
04:48:32|0.23458
04:48:33|0.23458
04:48:34|0.23485
04:48:35|0.23485
04:48:36|0.235
04:48:37|0.23477
04:48:38|0.23485
04:48:39|0.23485
04:48:40|0.235
04:48:41|0.23425
04:48:42|0.23463
04:48:44|0.23485
04:48:45|0.23459
04:48:46|0.23483
04:48:47|0.23476
04:48:48|0.23472
04:48:49|0.23436
04:48:50|0.23427
04:48:51|0.23421
04:48:52|0.23416
04:48:53|0.23428
04:48:54|0.23424
04:48:55|0.23447
04:48:56|0.23447
04:48:57|0.23413
04:48:58|0.23412
04:48:59|0.23316
04:49:01|0.23275
04:49:02|0.23301
04:49:04|0.2331
04:49:05|0.23287
04:49:06|0.233
04:49:07|0.23277
04:49:08|0.23307
04:49:09|0.23302
04:49:10|0.23284
04:49:11|0.23294
04:49:12|0.23313
04:49:13|0.2333
04:49:13|0.23319
04:49:15|0.23279
04:49:16|0.23279
04:49:17|0.23284
04:49:19|0.23264
04:49:20|0.23264
04:49:20|0.23319
04:49:21|0.23332
04:49:23|0.23332
04:49:23|0.23352
04:49:24|0.23353
04:49:25|0.23336
04:49:26|0.23332
04:49:27|0.23288
04:49:28|0.23281
04:49:30|0.23275
04:49:30|0.23288
04:49:31|0.23307
04:49:32|0.23274
04:49:33|0.23306
04:49:34|0.23284
04:49:35|0.23284
04:49:36|0.23303
04:49:37|0.23303
04:49:39|0.2328
04:49:39|0.2328
04:49:40|0.23253
04:49:41|0.23253
04:49:43|0.23253
04:49:43|0.23261
04:49:44|0.23239
04:49:45|0.23248
04:49:46|0.2322
04:49:47|0.23161
04:49:48|0.23141
04:49:49|0.23167
04:49:50|0.2314
04:49:51|0.23142
04:49:52|0.23146
04:49:53|0.23189
04:49:54|0.23184
04:49:55|0.23198
04:49:56|0.23198
04:49:57|0.23195
04:49:58|0.23184
04:50:00|0.23194
04:50:01|0.23191
04:50:03|0.23183
04:50:05|0.23152
04:50:06|0.23152
04:50:08|0.23183
04:50:09|0.23188
04:50:10|0.23164
04:50:11|0.23164
04:50:12|0.23164
04:50:13|0.2318
04:50:14|0.23195
04:50:15|0.23155
04:50:16|0.23155
04:50:17|0.23155
04:50:18|0.23183
04:50:19|0.23182
04:50:20|0.23156
04:50:21|0.23174
04:50:22|0.23174
04:50:23|0.23169
04:50:24|0.23182
04:50:25|0.23181
04:50:26|0.232
04:50:27|0.23185
04:50:28|0.23185
04:50:29|0.23185
04:50:30|0.23195
04:50:31|0.23192
04:50:32|0.23156
04:50:33|0.23183
04:50:34|0.23183
04:50:35|0.2318
04:50:36|0.23176
04:50:37|0.23155
04:50:38|0.2315
04:50:39|0.2315
04:50:40|0.23155
04:50:41|0.23149
04:50:42|0.2315
04:50:43|0.23128
04:50:44|0.23127
04:50:45|0.23064
04:50:46|0.23043
04:50:47|0.23041
04:50:48|0.23045
04:50:49|0.23024
04:50:50|0.2303
04:50:51|0.23
04:50:52|0.23005
04:50:53|0.22969
04:50:54|0.229
04:50:55|0.22943
04:50:56|0.22968
04:50:57|0.22965
04:50:58|0.2296
04:50:59|0.22928
04:51:00|0.22977
04:51:01|0.22977
04:51:02|0.22977
04:51:03|0.22979
04:51:05|0.22955
04:51:06|0.22987
04:51:07|0.22988
04:51:09|0.2297
04:51:10|0.22982
04:51:11|0.22993
04:51:12|0.22981
04:51:13|0.23
04:51:14|0.23021
04:51:15|0.23004
04:51:16|0.23006
04:51:17|0.23027
04:51:18|0.23015
04:51:19|0.22974
04:51:20|0.22988
04:51:21|0.2295
04:51:22|0.22968
04:51:23|0.22963
04:51:24|0.22962
04:51:25|0.2297
04:51:26|0.22988
04:51:27|0.22988
04:51:28|0.22962
04:51:30|0.2299
04:51:31|0.22988
04:51:32|0.22931
04:51:33|0.22945
04:51:34|0.22943
04:51:35|0.22993
04:51:36|0.22993
04:51:37|0.22981
04:51:38|0.22973
04:51:39|0.22935
04:51:40|0.22917
04:51:41|0.22913
04:51:42|0.22807
04:51:43|0.22747
04:51:44|0.22723
04:51:45|0.22715
04:51:46|0.22782
04:51:47|0.22763
04:51:48|0.22789
04:51:49|0.22783
04:51:50|0.22786
04:51:51|0.22779
04:51:52|0.22795
04:51:53|0.22817
04:51:54|0.2285
04:51:55|0.22872
04:51:56|0.22861
04:51:57|0.22816
04:51:58|0.22809
04:51:59|0.2281
04:52:00|0.2281
04:52:01|0.22818
04:52:02|0.22826
04:52:04|0.22814
04:52:05|0.22814
04:52:06|0.22777
04:52:07|0.22777
04:52:08|0.22776
04:52:10|0.22757
04:52:10|0.22746
04:52:11|0.22712
04:52:12|0.22712
04:52:14|0.22655
04:52:15|0.2266
04:52:16|0.22684
04:52:17|0.22652
04:52:18|0.22664
04:52:19|0.22697
04:52:20|0.22691
04:52:20|0.22654
04:52:22|0.22637
04:52:23|0.22627
04:52:23|0.22624
04:52:24|0.22605
04:52:25|0.22599
04:52:27|0.22599
04:52:28|0.22578
04:52:29|0.22596
04:52:30|0.22572
04:52:31|0.2257
04:52:32|0.22603
04:52:33|0.22603
04:52:34|0.22609
04:52:35|0.22601
04:52:36|0.22542
04:52:37|0.2257
04:52:38|0.2257
04:52:39|0.22544
04:52:40|0.22594
04:52:41|0.22589
04:52:41|0.22616
04:52:42|0.22626
04:52:44|0.22608
04:52:45|0.22603
04:52:45|0.22575
04:52:47|0.22559
04:52:48|0.22559
04:52:49|0.22537
04:52:50|0.22541
04:52:51|0.2254
04:52:51|0.22558
04:52:53|0.22554
04:52:54|0.22554
04:52:54|0.22555
04:52:56|0.22559
04:52:57|0.22559
04:52:57|0.22374
04:52:58|0.22318
04:52:59|0.2235
04:53:01|0.22348
04:53:02|0.22444
04:53:03|0.22452
04:53:04|0.22486
04:53:05|0.22462
04:53:07|0.22438
04:53:08|0.22452
04:53:09|0.22428
04:53:11|0.22425
04:53:12|0.22389
04:53:13|0.22431
04:53:14|0.22432
04:53:15|0.22337
04:53:16|0.22346
04:53:17|0.2231
04:53:18|0.22343
04:53:19|0.22334
04:53:20|0.22359
04:53:21|0.22341
04:53:22|0.22351
04:53:23|0.22383
04:53:24|0.22403
04:53:25|0.22402
04:53:26|0.22368
04:53:27|0.22427
04:53:28|0.22404
04:53:29|0.22442
04:53:31|0.22442
04:53:31|0.22444
04:53:32|0.22444
04:53:33|0.22448
04:53:34|0.22435
04:53:35|0.22444
04:53:36|0.22442
04:53:37|0.22416
04:53:39|0.22448
04:53:39|0.22432
04:53:40|0.22432
04:53:41|0.22445
04:53:42|0.22423
04:53:43|0.22458
04:53:44|0.22443
04:53:45|0.22424
04:53:46|0.22435
04:53:47|0.22405
04:53:48|0.22405
04:53:49|0.22444
04:53:50|0.22444
04:53:51|0.22444
04:53:52|0.22439
04:53:53|0.22439
04:53:54|0.22441
04:53:55|0.22432
04:53:56|0.2244
04:53:57|0.2244
04:53:58|0.22439
04:53:59|0.22435
04:54:00|0.22416
04:54:01|0.2241
04:54:02|0.22405
04:54:03|0.224
04:54:05|0.22403
04:54:07|0.22406
04:54:08|0.22416
04:54:09|0.22408
04:54:10|0.22429
04:54:11|0.22423
04:54:12|0.22423
04:54:13|0.22436
04:54:14|0.22429
04:54:15|0.22429
04:54:17|0.22429
04:54:17|0.22468
04:54:18|0.22468
04:54:19|0.22468
04:54:21|0.22468
04:54:22|0.22459
04:54:23|0.22459
04:54:24|0.22459
04:54:26|0.22473
04:54:27|0.22493
04:54:28|0.2246
04:54:29|0.22442
04:54:30|0.22442
04:54:31|0.22442
04:54:32|0.22423
04:54:33|0.22439
04:54:34|0.22423
04:54:35|0.22435
04:54:37|0.22443
04:54:37|0.22443
04:54:38|0.22446
04:54:39|0.22418
04:54:40|0.22424
04:54:42|0.22424
04:54:42|0.224
04:54:45|0.22383
04:54:45|0.22371
04:54:46|0.22352
04:54:47|0.22321
04:54:48|0.22321
04:54:49|0.22311
04:54:50|0.22324
04:54:51|0.2231
04:54:52|0.22321
04:54:53|0.22269
04:54:54|0.22244
04:54:55|0.2227
04:54:57|0.22258
04:54:57|0.22247
04:54:58|0.22255
04:54:59|0.22286
04:55:00|0.22326
04:55:01|0.22321
04:55:02|0.2232
04:55:03|0.2232
04:55:04|0.22326
04:55:06|0.2233
04:55:07|0.2233
04:55:09|0.22352
04:55:11|0.22351
04:55:11|0.22368
04:55:12|0.22368
04:55:13|0.22368
04:55:14|0.22371
04:55:15|0.22365
04:55:16|0.22368
04:55:17|0.22368
04:55:19|0.22378
04:55:19|0.2235
04:55:20|0.22368
04:55:22|0.22368
04:55:23|0.22368
04:55:24|0.22368
04:55:24|0.22368
04:55:25|0.22369
04:55:27|0.22368
04:55:28|0.22384
04:55:29|0.2239
04:55:30|0.22409
04:55:31|0.22409
04:55:32|0.22385
04:55:33|0.22385
04:55:34|0.22376
04:55:35|0.22376
04:55:36|0.2241
04:55:37|0.2241
04:55:38|0.22398
04:55:38|0.22427
04:55:40|0.22434
04:55:41|0.22434
04:55:42|0.22417
04:55:43|0.22418
04:55:43|0.2235
04:55:45|0.22321
04:55:46|0.22321
04:55:46|0.22321
04:55:47|0.22343
04:55:49|0.22343
04:55:50|0.22332
04:55:51|0.22344
04:55:52|0.22355
04:55:52|0.22353
04:55:54|0.22332
04:55:54|0.2235
04:55:56|0.2233
04:55:57|0.2233
04:55:58|0.22334
04:55:59|0.22352
04:55:59|0.22352
04:56:01|0.22352
04:56:02|0.2236
04:56:03|0.22351
04:56:04|0.22351
04:56:04|0.22338
04:56:06|0.22338
04:56:08|0.2232
04:56:09|0.22334
04:56:10|0.22314
04:56:11|0.2231
04:56:13|0.223
04:56:14|0.2227
04:56:14|0.22261
04:56:16|0.22264
04:56:17|0.22292
04:56:17|0.22292
04:56:18|0.22292
04:56:19|0.22267
04:56:21|0.22259
04:56:22|0.22261
04:56:23|0.22261
04:56:24|0.22259
04:56:24|0.22258
04:56:25|0.22265
04:56:26|0.22265
04:56:28|0.22262
04:56:28|0.22262
04:56:29|0.22255
04:56:32|0.22259
04:56:32|0.22265
04:56:34|0.22259
04:56:34|0.22256
04:56:35|0.22245
04:56:36|0.22265
04:56:37|0.22244
04:56:39|0.22245
04:56:39|0.22245
04:56:41|0.22245
04:56:41|0.22245
04:56:42|0.22281
04:56:43|0.22258
04:56:45|0.22261
04:56:45|0.22261
04:56:47|0.22245
04:56:47|0.22245
04:56:48|0.22245
04:56:49|0.22245
04:56:50|0.22225
04:56:51|0.22245
04:56:52|0.22248
04:56:54|0.22248
04:56:54|0.22253
04:56:55|0.22245
04:56:56|0.22242
04:56:57|0.22242
04:56:58|0.22218
04:56:59|0.22238
04:57:00|0.22213
04:57:01|0.2219
04:57:02|0.22145
04:57:03|0.22136
04:57:04|0.22145
04:57:05|0.2212
04:57:06|0.22145
04:57:08|0.2216
04:57:10|0.22135
04:57:11|0.22107
04:57:12|0.22128
04:57:14|0.22105
04:57:15|0.22105
04:57:16|0.22131
04:57:17|0.22131
04:57:18|0.22118
04:57:19|0.22105
04:57:20|0.22127
04:57:21|0.22127
04:57:22|0.22127
04:57:23|0.22127
04:57:24|0.22127
04:57:25|0.22127
04:57:26|0.22109
04:57:27|0.22109
04:57:28|0.22118
04:57:29|0.22109
04:57:30|0.22114
04:57:31|0.22105
04:57:32|0.22105
04:57:33|0.2215
04:57:34|0.22114
04:57:35|0.22114
04:57:36|0.22099
04:57:37|0.22099
04:57:38|0.22122
04:57:39|0.22114
04:57:40|0.22114
04:57:41|0.22118
04:57:42|0.22105
04:57:43|0.22114
04:57:44|0.22114
04:57:45|0.22084
04:57:46|0.22084
04:57:47|0.22104
04:57:48|0.22086
04:57:49|0.22086
04:57:50|0.22086
04:57:51|0.22086
04:57:52|0.22077
04:57:53|0.22077
04:57:54|0.22075
04:57:55|0.22075
04:57:56|0.22077
04:57:57|0.22074
04:57:58|0.22074
04:57:59|0.22077
04:58:00|0.22086
04:58:01|0.22098
04:58:02|0.22098
04:58:03|0.2209
04:58:04|0.2209
04:58:05|0.22083
04:58:06|0.22083
04:58:07|0.22083
04:58:08|0.2209
04:58:10|0.22105
04:58:11|0.2209
04:58:13|0.22105
04:58:13|0.21976
04:58:16|0.21998
04:58:16|0.22088
04:58:18|0.22042
04:58:19|0.22075
04:58:20|0.22064
04:58:21|0.22024
04:58:22|0.22063
04:58:23|0.2204
04:58:24|0.22029
04:58:25|0.2203
04:58:26|0.22029
04:58:27|0.2203
04:58:28|0.22029
04:58:30|0.22029
04:58:30|0.22027
04:58:31|0.22045
04:58:32|0.22045
04:58:33|0.22046
04:58:34|0.2203
04:58:35|0.22045
04:58:36|0.22066
04:58:37|0.22066
04:58:38|0.2204
04:58:39|0.2204
04:58:40|0.2203
04:58:41|0.22039
04:58:42|0.22009
04:58:43|0.22009
04:58:44|0.22029
04:58:45|0.22029
04:58:47|0.22031
04:58:47|0.22029
04:58:49|0.22029
04:58:49|0.22029
04:58:50|0.22014
04:58:51|0.22004
04:58:52|0.22004
04:58:54|0.22
04:58:55|0.21987
04:58:55|0.21964
04:58:56|0.21931
04:58:58|0.21943
04:58:58|0.21945
04:58:59|0.21926
04:59:00|0.2192
04:59:01|0.21908
04:59:02|0.21923
04:59:04|0.21923
04:59:04|0.219
04:59:05|0.219
04:59:06|0.219
04:59:07|0.219
04:59:08|0.219
04:59:11|0.219
04:59:12|0.21905
04:59:13|0.21909
04:59:14|0.2192
04:59:15|0.21908
04:59:16|0.21886
04:59:17|0.21888
04:59:19|0.21888
04:59:20|0.21888
04:59:21|0.21888
04:59:22|0.21888
04:59:23|0.21888
04:59:24|0.219
04:59:25|0.21914
04:59:26|0.21909
04:59:27|0.21903
04:59:28|0.21908
04:59:29|0.21908
04:59:30|0.21927
04:59:31|0.21932
04:59:32|0.21901
04:59:33|0.21922
04:59:34|0.21929
04:59:35|0.21937
04:59:36|0.21924
04:59:37|0.21924
04:59:38|0.21924
04:59:39|0.21922
04:59:40|0.2192
04:59:41|0.21929
04:59:42|0.21929
04:59:43|0.21937
04:59:44|0.21946
04:59:45|0.21946
04:59:46|0.21864
04:59:47|0.21866
04:59:48|0.21866
04:59:49|0.21853
04:59:50|0.21853
04:59:51|0.21866
04:59:52|0.21867
04:59:53|0.21867
04:59:54|0.21862
04:59:55|0.21881
04:59:56|0.21874
04:59:57|0.21895
04:59:58|0.21895
04:59:59|0.21876
05:00:00|0.21892
05:00:02|0.219
05:00:03|0.21904
05:00:04|0.21904
05:00:05|0.21904
05:00:06|0.21862
05:00:07|0.21867
05:00:08|0.21828
05:00:09|0.21828
05:00:10|0.21851
05:00:12|0.21831
05:00:13|0.21827
05:00:14|0.2184
05:00:15|0.21814
05:00:16|0.21836
05:00:17|0.2181
05:00:18|0.21839
05:00:19|0.21861
05:00:20|0.21853
05:00:21|0.21848
05:00:23|0.21872
05:00:23|0.21857
05:00:24|0.21878
05:00:25|0.21883
05:00:27|0.21867
05:00:28|0.21867
05:00:28|0.21874
05:00:30|0.2189
05:00:30|0.21898
05:00:32|0.21889
05:00:33|0.21891
05:00:33|0.21909
05:00:35|0.21913
05:00:36|0.21909
05:00:36|0.21928
05:00:38|0.21934
05:00:38|0.21933
05:00:40|0.21949
05:00:40|0.21949
05:00:42|0.21949
05:00:42|0.21908
05:00:44|0.21884
05:00:45|0.21904
05:00:46|0.21946
05:00:47|0.21948
05:00:48|0.21981
05:00:48|0.21981
05:00:50|0.21995
05:00:51|0.21995
05:00:52|0.21977
05:00:53|0.21972
05:00:53|0.21993
05:00:55|0.21997
05:00:55|0.21997
05:00:57|0.21952
05:00:58|0.21892
05:00:59|0.21922
05:00:59|0.21922
05:01:01|0.21922
05:01:02|0.21896
05:01:03|0.2192
05:01:03|0.2192
05:01:05|0.2192
05:01:05|0.21923
05:01:08|0.21918
05:01:08|0.21925
05:01:09|0.21925
05:01:10|0.21914
05:01:13|0.21921
05:01:13|0.21909
05:01:15|0.21909
05:01:15|0.21909
05:01:17|0.21909
05:01:18|0.2191
05:01:19|0.2191
05:01:20|0.21911
05:01:21|0.21923
05:01:22|0.21923
05:01:23|0.21923
05:01:24|0.21911
05:01:25|0.2181
05:01:26|0.21736
05:01:27|0.21721
05:01:28|0.21749
05:01:29|0.21749
05:01:30|0.21714
05:01:31|0.21719
05:01:32|0.21712
05:01:33|0.21676
05:01:34|0.21662
05:01:35|0.21709
05:01:36|0.21698
05:01:37|0.21673
05:01:38|0.21673
05:01:39|0.21643
05:01:40|0.21663
05:01:41|0.21652
05:01:42|0.21658
05:01:43|0.21658
05:01:44|0.21675
05:01:45|0.21665
05:01:46|0.21624
05:01:47|0.21667
05:01:48|0.21667
05:01:49|0.21677
05:01:50|0.2167
05:01:51|0.21661
05:01:52|0.21652
05:01:53|0.21651
05:01:54|0.21651
05:01:55|0.21651
05:01:56|0.21643
05:01:57|0.21643
05:01:58|0.21643
05:01:59|0.2165
05:02:00|0.21666
05:02:01|0.21612
05:02:02|0.2165
05:02:03|0.21671
05:02:04|0.21653
05:02:05|0.21672
05:02:06|0.21666
05:02:07|0.21694
05:02:08|0.21694
05:02:09|0.21696
05:02:10|0.21696
05:02:11|0.21669
05:02:12|0.21669
05:02:14|0.21669
05:02:15|0.21669
05:02:16|0.21662
05:02:16|0.21662
05:02:18|0.21662
05:02:19|0.217
05:02:20|0.217
05:02:20|0.21649
05:02:22|0.21646
05:02:23|0.21646
05:02:24|0.21646
05:02:25|0.21662
05:02:26|0.21662
05:02:27|0.21662
05:02:28|0.2164
05:02:29|0.21646
05:02:30|0.21648
05:02:31|0.21648
05:02:32|0.21702
05:02:33|0.21706
05:02:34|0.21702
05:02:36|0.21717
05:02:36|0.21703
05:02:37|0.21678
05:02:38|0.21689
05:02:39|0.21705
05:02:40|0.21705
05:02:41|0.21712
05:02:42|0.21717
05:02:43|0.21717
05:02:44|0.21703
05:02:45|0.21682
05:02:46|0.21682
05:02:47|0.21682
05:02:48|0.21705
05:02:49|0.21688
05:02:50|0.21645
05:02:51|0.21682
05:02:52|0.2169
05:02:53|0.21673
05:02:54|0.21673
05:02:55|0.21657
05:02:56|0.21657
05:02:57|0.21646
05:02:58|0.2161
05:02:59|0.2161
05:03:00|0.21599
05:03:02|0.21589
05:03:02|0.21583
05:03:04|0.21591
05:03:04|0.21602
05:03:06|0.21602
05:03:06|0.21618
05:03:07|0.21618
05:03:09|0.21615
05:03:09|0.21615
05:03:10|0.21645
05:03:11|0.21645
05:03:12|0.21673
05:03:14|0.21655
05:03:15|0.21659
05:03:16|0.21665
05:03:18|0.21685
05:03:18|0.21673
05:03:20|0.21691
05:03:20|0.21691
05:03:21|0.21673
05:03:23|0.21665
05:03:23|0.21665
05:03:25|0.21665
05:03:25|0.21674
05:03:27|0.21674
05:03:27|0.21674
05:03:29|0.21685
05:03:30|0.21685
05:03:31|0.21669
05:03:31|0.21669
05:03:33|0.21669
05:03:34|0.21669
05:03:35|0.21668
05:03:37|0.21668
05:03:37|0.21668
05:03:38|0.21692
05:03:39|0.21692
05:03:40|0.2167
05:03:41|0.2167
05:03:42|0.2167
05:03:43|0.2167
05:03:44|0.21675
05:03:45|0.21675
05:03:46|0.21675
05:03:47|0.21675
05:03:48|0.21675
05:03:49|0.21675
05:03:50|0.21691
05:03:52|0.21691
05:03:53|0.21685
05:03:55|0.21692
05:03:56|0.21685
05:03:57|0.21675
05:03:58|0.21691
05:03:59|0.21647
05:04:00|0.21598
05:04:01|0.21598
05:04:02|0.2162
05:04:03|0.21611
05:04:04|0.21613
05:04:05|0.21611
05:04:06|0.21611
05:04:07|0.21621
05:04:08|0.21621
05:04:09|0.21601
05:04:10|0.21588
05:04:11|0.21588
05:04:12|0.21602
05:04:13|0.21601
05:04:14|0.21579
05:04:16|0.21599
05:04:17|0.21594
05:04:19|0.21592
05:04:20|0.21608
05:04:21|0.21618
05:04:22|0.21618
05:04:23|0.21577
05:04:24|0.21618
05:04:25|0.2164
05:04:27|0.21619
05:04:28|0.21619
05:04:28|0.2164
05:04:30|0.21657
05:04:31|0.21657
05:04:32|0.21657
05:04:32|0.2164
05:04:33|0.21606
05:04:34|0.21598
05:04:36|0.216
05:04:37|0.216
05:04:38|0.216
05:04:39|0.21606
05:04:40|0.21595
05:04:41|0.21595
05:04:42|0.21593
05:04:43|0.21593
05:04:44|0.21577
05:04:45|0.216
05:04:45|0.21577
05:04:47|0.21577
05:04:48|0.21581
05:04:49|0.21581
05:04:50|0.21581
05:04:51|0.21571
05:04:52|0.21571
05:04:53|0.21589
05:04:54|0.21589
05:04:54|0.21577
05:04:55|0.21571
05:04:58|0.21572
05:04:59|0.21566
05:04:59|0.21566
05:05:01|0.21572
05:05:01|0.21572
05:05:03|0.21566
05:05:03|0.2155
05:05:06|0.21548
05:05:06|0.21558
05:05:07|0.21566
05:05:08|0.21594
05:05:09|0.21584
05:05:10|0.21583
05:05:11|0.21611
05:05:12|0.21611
05:05:13|0.21611
05:05:14|0.21586
05:05:16|0.21609
05:05:18|0.21609
05:05:18|0.21609
05:05:19|0.21609
05:05:22|0.21616
05:05:24|0.21609
05:05:24|0.21609
05:05:25|0.2161
05:05:26|0.2161
05:05:27|0.21629
05:05:29|0.21626
05:05:30|0.21616
05:05:30|0.21628
05:05:31|0.21628
05:05:32|0.21628
05:05:33|0.21627
05:05:34|0.21627
05:05:35|0.21633
05:05:36|0.21632
05:05:37|0.21628
05:05:38|0.21628
05:05:39|0.21638
05:05:41|0.21618
05:05:41|0.21618
05:05:42|0.21636
05:05:44|0.21626
05:05:44|0.21626
05:05:45|0.21626
05:05:47|0.21638
05:05:47|0.21638
05:05:49|0.21668
05:05:49|0.21685
05:05:50|0.21691
05:05:51|0.21685
05:05:53|0.21691
05:05:53|0.21697
05:05:54|0.21705
05:05:55|0.21689
05:05:56|0.21721
05:05:57|0.2173
05:05:59|0.2173
05:05:59|0.21725
05:06:00|0.21719
05:06:01|0.21719
05:06:03|0.21719
05:06:03|0.21718
05:06:04|0.21703
05:06:05|0.21719
05:06:08|0.2173
05:06:08|0.2173
05:06:09|0.2173
05:06:10|0.21729
05:06:11|0.21709
05:06:12|0.21708
05:06:13|0.21708
05:06:15|0.21724
05:06:15|0.21724
05:06:18|0.21709
05:06:18|0.21708
05:06:21|0.21692
05:06:22|0.21721
05:06:24|0.21692
05:06:25|0.21692
05:06:26|0.217
05:06:27|0.217
05:06:28|0.217
05:06:29|0.217
05:06:30|0.217
05:06:31|0.217
05:06:32|0.21688
05:06:34|0.21714
05:06:35|0.217
05:06:37|0.21679
05:06:38|0.21674
05:06:39|0.21662
05:06:40|0.21681
05:06:41|0.21681
05:06:42|0.21677
05:06:44|0.21677
05:06:44|0.21677
05:06:46|0.21655
05:06:47|0.21655
05:06:48|0.21655
05:06:49|0.21655
05:06:50|0.21665
05:06:51|0.21665
05:06:53|0.21665
05:06:54|0.21663
05:06:54|0.21663
05:06:55|0.21681
05:06:57|0.21681
05:06:57|0.21688
05:06:58|0.21688
05:07:00|0.2169
05:07:00|0.21689
05:07:01|0.21689
05:07:02|0.21689
05:07:03|0.21688
05:07:04|0.21688
05:07:05|0.21684
05:07:06|0.217
05:07:07|0.217
05:07:08|0.217
05:07:09|0.217
05:07:11|0.21672
05:07:11|0.21686
05:07:12|0.21686
05:07:13|0.21686
05:07:14|0.2169
05:07:15|0.2169
05:07:16|0.21691
05:07:19|0.21691
05:07:20|0.21699
05:07:21|0.21702
05:07:22|0.21702
05:07:24|0.21684
05:07:25|0.21698
05:07:26|0.21676
05:07:27|0.21663
05:07:28|0.21678
05:07:29|0.21678
05:07:30|0.21678
05:07:31|0.21655
05:07:32|0.21655
05:07:32|0.21655
05:07:34|0.2165
05:07:35|0.21646
05:07:36|0.21647
05:07:36|0.21667
05:07:38|0.2165
05:07:40|0.21652
05:07:40|0.21652
05:07:42|0.21635
05:07:43|0.21628
05:07:43|0.21641
05:07:45|0.21628
05:07:46|0.2164
05:07:47|0.2163
05:07:47|0.2163
05:07:49|0.2163
05:07:49|0.2163
05:07:51|0.21638
05:07:51|0.21638
05:07:52|0.21638
05:07:54|0.21638
05:07:54|0.21638
05:07:55|0.21638
05:07:56|0.21641
05:07:58|0.2165
05:07:58|0.2165
05:07:59|0.2165
05:08:01|0.21657
05:08:02|0.21657
05:08:03|0.21672
05:08:03|0.21672
05:08:05|0.21672
05:08:06|0.21672
05:08:06|0.21672
05:08:08|0.21672
05:08:08|0.21672
05:08:10|0.21672
05:08:10|0.21641
05:08:11|0.21641
05:08:14|0.21673
05:08:15|0.21673
05:08:16|0.21673
05:08:16|0.21673
05:08:19|0.21673
05:08:21|0.21644
05:08:21|0.21644
05:08:24|0.21656
05:08:25|0.21678
05:08:26|0.21667
05:08:26|0.21667
05:08:27|0.21678
05:08:29|0.21673
05:08:30|0.21673
05:08:31|0.21673
05:08:32|0.21673
05:08:33|0.21702
05:08:34|0.21702
05:08:35|0.21704
05:08:35|0.21706
05:08:37|0.21706
05:08:38|0.21708
05:08:39|0.21708
05:08:40|0.21708
05:08:41|0.21708
05:08:42|0.21708
05:08:42|0.21706
05:08:43|0.21725
05:08:45|0.21725
05:08:46|0.21725
05:08:47|0.21725
05:08:48|0.2174
05:08:49|0.21755
05:08:49|0.21765
05:08:51|0.21756
05:08:52|0.21754
05:08:53|0.21754
05:08:54|0.21777
05:08:55|0.21777
05:08:56|0.21777
05:08:57|0.21784
05:08:58|0.21779
05:08:59|0.21779
05:09:00|0.2177
05:09:01|0.2177
05:09:02|0.21783
05:09:03|0.2177
05:09:04|0.21742
05:09:05|0.2175
05:09:05|0.21758
05:09:06|0.21762
05:09:08|0.21772
05:09:08|0.21772
05:09:09|0.21772
05:09:11|0.21772
05:09:12|0.21772
05:09:13|0.21772
05:09:14|0.21772
05:09:15|0.21762
05:09:16|0.21766
05:09:18|0.21772
05:09:18|0.21772
05:09:21|0.21772
05:09:21|0.21785
05:09:23|0.21786
05:09:23|0.21786
05:09:24|0.21786
05:09:25|0.21786
05:09:26|0.21786
05:09:27|0.21786
05:09:28|0.21785
05:09:31|0.21741
05:09:31|0.21714
05:09:32|0.21722
05:09:33|0.2172
05:09:34|0.2171
05:09:35|0.21715
05:09:37|0.21718
05:09:37|0.21718
05:09:40|0.21719
05:09:40|0.21719
05:09:41|0.21719
05:09:42|0.21719
05:09:43|0.21728
05:09:44|0.21729
05:09:45|0.21744
05:09:46|0.21744
05:09:47|0.21744
05:09:48|0.21744
05:09:49|0.21744
05:09:50|0.21745
05:09:51|0.21722
05:09:52|0.21722
05:09:53|0.21729
05:09:54|0.21757
05:09:55|0.21732
05:09:56|0.21729
05:09:57|0.21729
05:09:58|0.21729
05:09:59|0.21729
05:10:01|0.21736
05:10:01|0.21743
05:10:02|0.21746
05:10:03|0.21746
05:10:04|0.21746
05:10:05|0.21746
05:10:06|0.21746
05:10:08|0.21746
05:10:09|0.2173
05:10:10|0.2173
05:10:11|0.2173
05:10:12|0.21741
05:10:13|0.21742
05:10:14|0.21742
05:10:15|0.21734
05:10:16|0.21734
05:10:17|0.21719
05:10:19|0.21715
05:10:21|0.21728
05:10:22|0.21724
05:10:22|0.21737
05:10:25|0.21729
05:10:25|0.21723
05:10:27|0.21733
05:10:28|0.21733
05:10:28|0.21701
05:10:30|0.21701
05:10:31|0.21662
05:10:32|0.21662
05:10:33|0.21688
05:10:34|0.21678
05:10:35|0.21678
05:10:36|0.21678
05:10:37|0.21678
05:10:38|0.21681
05:10:39|0.21679
05:10:40|0.21681
05:10:41|0.21682
05:10:42|0.21682
05:10:43|0.21678
05:10:44|0.21678
05:10:45|0.21678
05:10:46|0.21663
05:10:47|0.21663
05:10:48|0.2165
05:10:49|0.21663
05:10:50|0.21663
05:10:51|0.21663
05:10:52|0.21663
05:10:53|0.21663
05:10:54|0.21663
05:10:55|0.21663
05:10:56|0.21661
05:10:57|0.21649
05:10:58|0.21636
05:10:59|0.21651
05:11:00|0.21651
05:11:01|0.21651
05:11:02|0.21672
05:11:03|0.21684
05:11:04|0.21679
05:11:05|0.21661
05:11:06|0.21661
05:11:07|0.21668
05:11:08|0.21668
05:11:09|0.21668
05:11:10|0.21668
05:11:11|0.21668
05:11:12|0.21668
05:11:13|0.21668
05:11:14|0.21662
05:11:15|0.21662
05:11:16|0.21675
05:11:17|0.21675
05:11:18|0.21675
05:11:20|0.21675
05:11:22|0.21673
05:11:23|0.21673
05:11:24|0.21661
05:11:25|0.21661
05:11:26|0.21661
05:11:27|0.21661
05:11:29|0.21661
05:11:31|0.21649
05:11:32|0.21649
05:11:33|0.21652
05:11:34|0.2166
05:11:35|0.2166
05:11:36|0.2166
05:11:37|0.2166
05:11:38|0.2169
05:11:39|0.21693
05:11:40|0.21696
05:11:41|0.21691
05:11:42|0.21691
05:11:43|0.21691
05:11:43|0.21691
05:11:44|0.21697
05:11:45|0.21697
05:11:47|0.21666
05:11:48|0.21666
05:11:49|0.21666
05:11:50|0.21666
05:11:51|0.21666
05:11:52|0.21666
05:11:53|0.21666
05:11:54|0.21669
05:11:55|0.21669
05:11:56|0.21669
05:11:56|0.21669
05:11:57|0.21662
05:11:58|0.21665
05:11:59|0.21665
05:12:01|0.21665
05:12:03|0.21665
05:12:05|0.21665
05:12:05|0.21679
05:12:06|0.21679
05:12:07|0.21679
05:12:09|0.21691
05:12:09|0.21691
05:12:10|0.21723
05:12:11|0.21723
05:12:12|0.21723
05:12:13|0.21723
05:12:14|0.21723
05:12:15|0.21723
05:12:16|0.21723
05:12:18|0.21723
05:12:18|0.21719
05:12:21|0.21729
05:12:22|0.21729
05:12:23|0.21738
05:12:25|0.21738
05:12:26|0.21738
05:12:26|0.21721
05:12:28|0.21724
05:12:29|0.21724
05:12:30|0.21725
05:12:31|0.21725
05:12:32|0.21724
05:12:33|0.21724
05:12:34|0.21724
05:12:35|0.21724
05:12:36|0.21724
05:12:37|0.21724
05:12:38|0.21724
05:12:39|0.21742
05:12:40|0.21742
05:12:41|0.21746
05:12:42|0.21746
05:12:43|0.21746
05:12:43|0.21746
05:12:45|0.21746
05:12:46|0.2175
05:12:46|0.21746
05:12:48|0.21746
05:12:48|0.21746
05:12:50|0.21746
05:12:51|0.21776
05:12:51|0.21776
05:12:53|0.21776
05:12:54|0.21776
05:12:55|0.21774
05:12:56|0.21774
05:12:57|0.21774
05:12:58|0.21758
05:12:59|0.21789
05:13:00|0.21789
05:13:01|0.21789
05:13:02|0.21789
05:13:03|0.21778
05:13:04|0.21778
05:13:05|0.21778
05:13:06|0.21763
05:13:07|0.21751
05:13:08|0.21757
05:13:09|0.21757
05:13:10|0.21757
05:13:11|0.21774
05:13:12|0.21774
05:13:13|0.21774
05:13:15|0.21776
05:13:15|0.21763
05:13:16|0.21775
05:13:17|0.21775
05:13:18|0.21775
05:13:20|0.21765
05:13:22|0.21765
05:13:23|0.21765
05:13:24|0.21784
05:13:26|0.21757
05:13:27|0.21754
05:13:28|0.21754
05:13:29|0.21722
05:13:31|0.21722
05:13:31|0.21722
05:13:33|0.21722
05:13:33|0.21726
05:13:35|0.21726
05:13:36|0.21726
05:13:36|0.21726
05:13:38|0.21816
05:13:39|0.21843
05:13:39|0.21838
05:13:41|0.2183
05:13:42|0.2183
05:13:42|0.21825
05:13:43|0.21825
05:13:44|0.21768
05:13:45|0.21771
05:13:47|0.21791
05:13:47|0.21816
05:13:49|0.21813
05:13:49|0.21813
05:13:50|0.21813
05:13:52|0.21809
05:13:53|0.21787
05:13:53|0.21787
05:13:54|0.21776
05:13:55|0.21803
05:13:56|0.21803
05:13:57|0.21789
05:13:58|0.21789
05:13:59|0.21789
05:14:00|0.21801
05:14:02|0.21754
05:14:02|0.21754
05:14:04|0.21754
05:14:05|0.21786
05:14:06|0.21799
05:14:07|0.21799
05:14:08|0.21786
05:14:09|0.21784
05:14:10|0.21784
05:14:11|0.21779
05:14:12|0.21779
05:14:13|0.21779
05:14:14|0.21779
05:14:15|0.21779
05:14:16|0.21779
05:14:17|0.2178
05:14:18|0.2178
05:14:19|0.2178
05:14:20|0.21784
05:14:21|0.2178
05:14:23|0.21792
05:14:24|0.21781
05:14:26|0.2177
05:14:26|0.21763
05:14:27|0.21763
05:14:28|0.21759
05:14:29|0.21759
05:14:30|0.21763
05:14:31|0.21758
05:14:32|0.21722
05:14:33|0.2172
05:14:34|0.2171
05:14:35|0.21701
05:14:37|0.2171
05:14:38|0.2171
05:14:39|0.2171
05:14:40|0.2171
05:14:41|0.21722
05:14:42|0.21722
05:14:43|0.21722
05:14:44|0.21722
05:14:45|0.21722
05:14:46|0.21722
05:14:47|0.21722
05:14:48|0.21722
05:14:49|0.21722
05:14:50|0.21722
05:14:51|0.21722
05:14:52|0.21722
05:14:53|0.21722
05:14:54|0.21722
05:14:55|0.21717
05:14:56|0.217
05:14:57|0.217
05:14:58|0.21736
05:14:59|0.21736
05:15:00|0.21739
05:15:01|0.21754
05:15:02|0.21755
05:15:03|0.21755
05:15:04|0.21755
05:15:05|0.21755
05:15:06|0.21755
05:15:07|0.21755
05:15:08|0.21755
05:15:09|0.2175
05:15:10|0.2175
05:15:11|0.21749
05:15:12|0.21739
05:15:14|0.21739
05:15:14|0.21733
05:15:16|0.21755
05:15:17|0.2176
05:15:18|0.21757
05:15:18|0.21764
05:15:19|0.21761
05:15:20|0.21742
05:15:21|0.21743
05:15:24|0.2171
05:15:24|0.21712
05:15:25|0.21712
05:15:27|0.21712
05:15:28|0.21713
05:15:29|0.21727
05:15:30|0.21724
05:15:30|0.21706
05:15:31|0.21706
05:15:33|0.21706
05:15:34|0.21706
05:15:35|0.21704
05:15:36|0.21704
05:15:36|0.21704
05:15:38|0.21692
05:15:39|0.2169
05:15:40|0.2169
05:15:41|0.21683
05:15:41|0.21683
05:15:43|0.21666
05:15:44|0.21627
05:15:45|0.21626
05:15:46|0.21616
05:15:47|0.21616
05:15:48|0.21634
05:15:49|0.21634
05:15:50|0.2164
05:15:51|0.21657
05:15:51|0.2162
05:15:53|0.21638
05:15:53|0.21613
05:15:54|0.21607
05:15:56|0.21607
05:15:57|0.216
05:15:58|0.21598
05:15:59|0.216
05:16:00|0.216
05:16:01|0.21623
05:16:02|0.21629
05:16:03|0.2163
05:16:04|0.21657
05:16:05|0.21648
05:16:06|0.21648
05:16:07|0.21644
05:16:08|0.21643
05:16:09|0.21643
05:16:10|0.21659
05:16:11|0.21659
05:16:12|0.21644
05:16:13|0.21644
05:16:14|0.2167
05:16:15|0.21659
05:16:16|0.21659
05:16:17|0.2167
05:16:18|0.21657
05:16:19|0.21657
05:16:20|0.21651
05:16:21|0.21651
05:16:22|0.2167
05:16:23|0.21673
05:16:25|0.21673
05:16:27|0.21673
05:16:28|0.21673
05:16:28|0.21673
05:16:31|0.21673
05:16:32|0.21673
05:16:33|0.21682
05:16:34|0.21634
05:16:35|0.21672
05:16:36|0.21672
05:16:38|0.21648
05:16:39|0.21648
05:16:39|0.21651
05:16:41|0.21676
05:16:42|0.21651
05:16:43|0.21651
05:16:44|0.21653
05:16:45|0.21664
05:16:46|0.21664
05:16:47|0.21664
05:16:48|0.21664
05:16:49|0.21664
05:16:50|0.21664
05:16:51|0.21664
05:16:52|0.21664
05:16:53|0.21664
05:16:54|0.21664
05:16:55|0.21664
05:16:56|0.21651
05:16:57|0.21651
05:16:58|0.21669
05:16:59|0.21669
05:17:00|0.21669
05:17:01|0.21664
05:17:02|0.21664
05:17:03|0.21635
05:17:04|0.21625
05:17:05|0.21637
05:17:06|0.21637
05:17:07|0.21637
05:17:08|0.21637
05:17:09|0.21637
05:17:10|0.21637
05:17:11|0.21637
05:17:12|0.21637
05:17:13|0.21637
05:17:14|0.21637
05:17:15|0.21637
05:17:16|0.21651
05:17:17|0.21656
05:17:18|0.21654
05:17:19|0.21652
05:17:20|0.2167
05:17:21|0.2167
05:17:22|0.21657
05:17:23|0.21637
05:17:24|0.2166
05:17:26|0.2166
05:17:27|0.21657
05:17:29|0.21644
05:17:30|0.21644
05:17:31|0.21652
05:17:32|0.21652
05:17:33|0.21652
05:17:34|0.21649
05:17:36|0.21649
05:17:37|0.21649
05:17:38|0.21649
05:17:39|0.21649
05:17:41|0.21649
05:17:42|0.21651
05:17:43|0.2165
05:17:44|0.2165
05:17:45|0.21639
05:17:46|0.21639
05:17:47|0.2165
05:17:48|0.21667
05:17:49|0.21669
05:17:50|0.21673
05:17:51|0.21673
05:17:51|0.2169
05:17:53|0.21695
05:17:53|0.21695
05:17:55|0.21695
05:17:56|0.21695
05:17:57|0.21695
05:17:58|0.21684
05:17:59|0.2167
05:18:00|0.2167
05:18:01|0.2167
05:18:02|0.21703
05:18:03|0.21714
05:18:04|0.21714
05:18:05|0.21714
05:18:06|0.21714
05:18:07|0.21714
05:18:08|0.21714
05:18:09|0.21714
05:18:10|0.21716
05:18:11|0.21706
05:18:12|0.21675
05:18:13|0.2171
05:18:14|0.2171
05:18:15|0.2171
05:18:16|0.2171
05:18:17|0.2171
05:18:18|0.2171
05:18:19|0.21694
05:18:20|0.21694
05:18:21|0.21683
05:18:22|0.21683
05:18:23|0.21683
05:18:24|0.21686
05:18:25|0.21706
05:18:27|0.21706
05:18:29|0.21706
05:18:30|0.21706
05:18:32|0.21702
05:18:33|0.2171
05:18:34|0.21707
05:18:34|0.21706
05:18:36|0.21711
05:18:37|0.21711
05:18:38|0.21715
05:18:39|0.21715
05:18:40|0.21715
05:18:41|0.21715
05:18:43|0.21715
05:18:43|0.21715
05:18:44|0.21702
05:18:45|0.21702
05:18:46|0.21724
05:18:47|0.21724
05:18:48|0.21724
05:18:49|0.2169
05:18:50|0.2169
05:18:51|0.2169
05:18:52|0.217
05:18:53|0.217
05:18:54|0.217
05:18:55|0.21673
05:18:56|0.21679
05:18:57|0.21686
05:18:58|0.21686
05:18:59|0.21664
05:19:00|0.2165
05:19:01|0.21609
05:19:02|0.21609
05:19:03|0.21609
05:19:04|0.21653
05:19:05|0.21653
05:19:06|0.21653
05:19:07|0.21643
05:19:08|0.21643
05:19:09|0.21633
05:19:10|0.21625
05:19:11|0.21609
05:19:12|0.21609
05:19:13|0.21631
05:19:14|0.21631
05:19:15|0.21631
05:19:16|0.21631
05:19:17|0.21647
05:19:18|0.21647
05:19:19|0.21653
05:19:20|0.21647
05:19:21|0.21647
05:19:22|0.21647
05:19:23|0.21647
05:19:24|0.21647
05:19:25|0.21647
05:19:27|0.21641
05:19:29|0.21641
05:19:30|0.21641
05:19:32|0.21647
05:19:33|0.21647
05:19:34|0.21647
05:19:35|0.21647
05:19:37|0.21647
05:19:38|0.21647
05:19:40|0.21647
05:19:41|0.21647
05:19:42|0.21647
05:19:43|0.21625
05:19:44|0.21627
05:19:45|0.21623
05:19:46|0.21623
05:19:47|0.21627
05:19:48|0.21627
05:19:48|0.21609
05:19:50|0.21617
05:19:51|0.21623
05:19:52|0.21623
05:19:52|0.21623
05:19:54|0.21623
05:19:54|0.21615
05:19:55|0.21591
05:19:57|0.21589
05:19:58|0.21589
05:19:59|0.21589
05:20:01|0.216
05:20:01|0.21566
05:20:03|0.21566
05:20:04|0.21566
05:20:05|0.21588
05:20:06|0.21588
05:20:07|0.21588
05:20:08|0.21581
05:20:09|0.21581
05:20:10|0.21566
05:20:11|0.21566
05:20:12|0.21579
05:20:13|0.21569
05:20:14|0.21555
05:20:15|0.21547
05:20:16|0.21534
05:20:17|0.21524
05:20:18|0.21516
05:20:19|0.21501
05:20:20|0.21516
05:20:21|0.21505
05:20:22|0.21498
05:20:23|0.21498
05:20:24|0.21496
05:20:25|0.21505
05:20:26|0.21481
05:20:27|0.21476
05:20:28|0.2147
05:20:30|0.21462
05:20:31|0.21495
05:20:32|0.21481
05:20:33|0.21461
05:20:34|0.21429
05:20:36|0.21416
05:20:36|0.21413
05:20:38|0.21415
05:20:39|0.21408
05:20:40|0.214
05:20:41|0.21412
05:20:42|0.21428
05:20:43|0.21426
05:20:44|0.21426
05:20:45|0.21413
05:20:46|0.2142
05:20:47|0.21431
05:20:48|0.21415
05:20:50|0.2143
05:20:50|0.21431
05:20:51|0.21431
05:20:52|0.21417
05:20:54|0.21429
05:20:55|0.21429
05:20:56|0.21423
05:20:57|0.21423
05:20:58|0.21426
05:20:59|0.21426
05:21:01|0.21414
05:21:01|0.21414
05:21:03|0.21418
05:21:03|0.21429
05:21:05|0.21429
05:21:06|0.21408
05:21:08|0.21401
05:21:08|0.21401
05:21:09|0.2139
05:21:10|0.21378
05:21:11|0.21378
05:21:12|0.21378
05:21:13|0.21377
05:21:14|0.21377
05:21:15|0.21377
05:21:16|0.2137
05:21:17|0.2137
05:21:18|0.2137
05:21:19|0.21358
05:21:20|0.21358
05:21:21|0.21358
05:21:22|0.21356
05:21:23|0.21358
05:21:24|0.21356
05:21:25|0.21356
05:21:26|0.21356
05:21:27|0.21391
05:21:30|0.21409
05:21:31|0.21389
05:21:32|0.21409
05:21:33|0.21409
05:21:34|0.2141
05:21:35|0.2141
05:21:36|0.2141
05:21:37|0.21399
05:21:38|0.21399
05:21:39|0.21399
05:21:40|0.21402
05:21:41|0.21402
05:21:42|0.21402
05:21:43|0.21392
05:21:44|0.214
05:21:45|0.21402
05:21:47|0.214
05:21:47|0.214
05:21:48|0.214
05:21:49|0.21409
05:21:50|0.21409
05:21:51|0.21404
05:21:52|0.21401
05:21:53|0.21389
05:21:54|0.21389
05:21:55|0.21389
05:21:56|0.21389
05:21:57|0.21418
05:21:58|0.21418
05:21:59|0.21428
05:22:00|0.21417
05:22:01|0.21409
05:22:02|0.21409
05:22:03|0.21409
05:22:05|0.21409
05:22:05|0.21409
05:22:06|0.21407
05:22:08|0.21426
05:22:08|0.21426
05:22:10|0.21426
05:22:10|0.21426
05:22:11|0.21409
05:22:12|0.21409
05:22:13|0.21409
05:22:14|0.21409
05:22:15|0.214
05:22:16|0.214
05:22:17|0.214
05:22:18|0.21397
05:22:20|0.21397
05:22:20|0.21397
05:22:21|0.21423
05:22:22|0.21423
05:22:24|0.21416
05:22:24|0.21416
05:22:25|0.21387
05:22:26|0.21387
05:22:27|0.21387
05:22:28|0.21387
05:22:31|0.21392
05:22:32|0.2142
05:22:33|0.2142
05:22:34|0.2142
05:22:34|0.21398
05:22:35|0.21386
05:22:37|0.21377
05:22:38|0.21356
05:22:38|0.21356
05:22:40|0.21356
05:22:41|0.21374
05:22:42|0.21374
05:22:43|0.21381
05:22:44|0.21367
05:22:45|0.21367
05:22:46|0.21389
05:22:47|0.21392
05:22:48|0.21392
05:22:49|0.21392
05:22:50|0.21392
05:22:51|0.21392
05:22:53|0.21394
05:22:54|0.2139
05:22:55|0.21404
05:22:56|0.21404
05:22:57|0.21404
05:22:58|0.21404
05:22:59|0.21404
05:23:00|0.21404
05:23:01|0.21404
05:23:02|0.2139
05:23:03|0.21404
05:23:04|0.21404
05:23:05|0.21391
05:23:06|0.214
05:23:07|0.21424
05:23:07|0.21424
05:23:09|0.21424
05:23:09|0.21399
05:23:10|0.21399
05:23:12|0.21407
05:23:13|0.21403
05:23:13|0.21403
05:23:15|0.21403
05:23:16|0.21403
05:23:17|0.21401
05:23:17|0.21401
05:23:19|0.21426
05:23:20|0.21426
05:23:20|0.21426
05:23:22|0.21419
05:23:22|0.21419
05:23:23|0.21407
05:23:25|0.21407
05:23:26|0.21419
05:23:26|0.21419
05:23:28|0.21412
05:23:28|0.21412
05:23:30|0.21412
05:23:32|0.21412
05:23:34|0.21417
05:23:36|0.21412
05:23:36|0.21412
05:23:37|0.21415
05:23:38|0.2142
05:23:39|0.21416
05:23:41|0.21416
05:23:41|0.21416
05:23:42|0.21454
05:23:44|0.21463
05:23:45|0.21463
05:23:45|0.21464
05:23:46|0.21464
05:23:48|0.21464
05:23:49|0.21456
05:23:49|0.21464
05:23:50|0.21462
05:23:52|0.21462
05:23:53|0.21462
05:23:55|0.21463
05:23:56|0.21477
05:23:57|0.21477
05:23:58|0.21466
05:23:59|0.21466
05:24:00|0.21466
05:24:00|0.21505
05:24:01|0.21505
05:24:03|0.21505
05:24:04|0.21497
05:24:05|0.21497
05:24:06|0.21498
05:24:07|0.21502
05:24:08|0.21502
05:24:09|0.21512
05:24:10|0.21512
05:24:10|0.21496
05:24:12|0.21496
05:24:13|0.21512
05:24:14|0.21512
05:24:15|0.215
05:24:16|0.21491
05:24:17|0.21491
05:24:18|0.21482
05:24:19|0.21492
05:24:20|0.21477
05:24:20|0.21497
05:24:23|0.21477
05:24:23|0.21474
05:24:24|0.21449
05:24:25|0.21449
05:24:26|0.21449
05:24:27|0.21449
05:24:28|0.21458
05:24:29|0.21458
05:24:30|0.21462
05:24:33|0.21462
05:24:34|0.21455
05:24:36|0.2146
05:24:36|0.2146
05:24:38|0.21469
05:24:38|0.21469
05:24:40|0.21469
05:24:41|0.21469
05:24:42|0.21496
05:24:44|0.21474
05:24:45|0.21509
05:24:46|0.21509
05:24:47|0.21482
05:24:48|0.21482
05:24:49|0.21482
05:24:50|0.21482
05:24:51|0.21478
05:24:52|0.21478
05:24:53|0.2146
05:24:54|0.2146
05:24:55|0.2146
05:24:56|0.21449
05:24:57|0.21439
05:24:58|0.21432
05:24:59|0.21432
05:25:00|0.21455
05:25:01|0.21455
05:25:02|0.21454
05:25:03|0.21449
05:25:05|0.21439
05:25:06|0.21439
05:25:06|0.21439
05:25:08|0.21439
05:25:08|0.21437
05:25:09|0.21463
05:25:10|0.21443
05:25:12|0.21443
05:25:12|0.2146
05:25:13|0.2146
05:25:14|0.21472
05:25:15|0.21472
05:25:16|0.21472
05:25:17|0.21472
05:25:18|0.21472
05:25:19|0.21472
05:25:20|0.21505
05:25:22|0.21492
05:25:22|0.21492
05:25:24|0.21485
05:25:25|0.21473
05:25:25|0.21502
05:25:26|0.21502
05:25:27|0.21502
05:25:28|0.21502
05:25:29|0.21485
05:25:30|0.21465
05:25:31|0.21471
05:25:33|0.21457
05:25:35|0.21457
05:25:36|0.21457
05:25:38|0.21457
05:25:40|0.21457
05:25:41|0.21474
05:25:42|0.21465
05:25:42|0.21471
05:25:44|0.2146
05:25:45|0.2146
05:25:46|0.21461
05:25:47|0.21461
05:25:47|0.21461
05:25:49|0.21461
05:25:50|0.21436
05:25:51|0.21423
05:25:52|0.21416
05:25:53|0.21413
05:25:54|0.21413
05:25:55|0.21411
05:25:56|0.21411
05:25:57|0.2139
05:25:58|0.2139
05:25:59|0.21386
05:26:00|0.21394
05:26:01|0.21394
05:26:02|0.21418
05:26:03|0.21418
05:26:04|0.21418
05:26:05|0.21418
05:26:06|0.21418
05:26:07|0.21418
05:26:08|0.21418
05:26:09|0.21418
05:26:10|0.21418
05:26:11|0.21438
05:26:12|0.21404
05:26:13|0.21404
05:26:15|0.21404
05:26:16|0.21432
05:26:16|0.21452
05:26:18|0.21452
05:26:19|0.21451
05:26:20|0.21451
05:26:21|0.21452
05:26:21|0.21458
05:26:23|0.21455
05:26:23|0.21452
05:26:25|0.21442
05:26:26|0.21442
05:26:27|0.21442
05:26:28|0.2145
05:26:29|0.21435
05:26:29|0.21435
05:26:31|0.21435
05:26:31|0.21435
05:26:32|0.21435
05:26:35|0.21451
05:26:37|0.21457
05:26:38|0.21457
05:26:39|0.21476
05:26:41|0.2148
05:26:42|0.21471
05:26:42|0.21475
05:26:44|0.21475
05:26:45|0.21475
05:26:46|0.21475
05:26:47|0.21475
05:26:48|0.21502
05:26:50|0.21486
05:26:51|0.21486
05:26:52|0.21486
05:26:53|0.21486
05:26:54|0.21486
05:26:55|0.21477
05:26:56|0.21491
05:26:57|0.21465
05:26:58|0.21475
05:26:59|0.21483
05:27:00|0.21483
05:27:01|0.21482
05:27:02|0.21483
05:27:02|0.21483
05:27:03|0.21483
05:27:05|0.21483
05:27:06|0.21483
05:27:07|0.21482
05:27:07|0.21482
05:27:09|0.21501
05:27:10|0.2149
05:27:11|0.21502
05:27:12|0.21502
05:27:13|0.2151
05:27:13|0.21522
05:27:15|0.21535
05:27:15|0.21549
05:27:17|0.21523
05:27:18|0.21539
05:27:19|0.21539
05:27:20|0.21538
05:27:21|0.21538
05:27:22|0.21566
05:27:23|0.21594
05:27:24|0.21596
05:27:25|0.21599
05:27:26|0.21606
05:27:27|0.21606
05:27:28|0.21606
05:27:29|0.21603
05:27:30|0.21598
05:27:31|0.21596
05:27:32|0.21622
05:27:33|0.21622
05:27:34|0.21627
05:27:35|0.21645
05:27:37|0.21645
05:27:39|0.21657
05:27:41|0.21649
05:27:42|0.21668
05:27:43|0.21677
05:27:44|0.2166
05:27:44|0.21655
05:27:46|0.21668
05:27:47|0.21658
05:27:48|0.2167
05:27:49|0.21676
05:27:50|0.21662
05:27:51|0.2166
05:27:52|0.2166
05:27:53|0.21645
05:27:53|0.2163
05:27:55|0.2165
05:27:56|0.21669
05:27:56|0.21662
05:27:58|0.21662
05:27:59|0.21667
05:28:00|0.21667
05:28:01|0.21608
05:28:02|0.21611
05:28:03|0.21633
05:28:04|0.21651
05:28:04|0.21631
05:28:05|0.21632
05:28:06|0.2158
05:28:08|0.2158
05:28:09|0.21564
05:28:10|0.21564
05:28:11|0.21583
05:28:12|0.21583
05:28:13|0.21583
05:28:14|0.21584
05:28:14|0.21611
05:28:16|0.21622
05:28:17|0.21622
05:28:18|0.21622
05:28:19|0.21643
05:28:20|0.21589
05:28:21|0.21589
05:28:23|0.21648
05:28:24|0.21648
05:28:25|0.21648
05:28:26|0.21626
05:28:27|0.21632
05:28:29|0.21629
05:28:29|0.21631
05:28:30|0.21631
05:28:31|0.21641
05:28:32|0.21641
05:28:33|0.21641
05:28:34|0.21644
05:28:36|0.2165
05:28:38|0.21652
05:28:38|0.21667
05:28:40|0.21664
05:28:41|0.21658
05:28:41|0.21658
05:28:43|0.21658
05:28:44|0.21658
05:28:45|0.21658
05:28:46|0.21658
05:28:47|0.21658
05:28:48|0.2164
05:28:49|0.21647
05:28:50|0.2167
05:28:51|0.21642
05:28:52|0.21662
05:28:53|0.21662
05:28:54|0.21669
05:28:55|0.21669
05:28:56|0.21669
05:28:57|0.21669
05:28:58|0.21669
05:28:59|0.21669
05:29:01|0.21658
05:29:02|0.21658
05:29:02|0.21658
05:29:04|0.21662
05:29:04|0.21646
05:29:06|0.21646
05:29:06|0.21662
05:29:08|0.21659
05:29:09|0.21662
05:29:10|0.21662
05:29:11|0.21662
05:29:12|0.21662
05:29:12|0.21662
05:29:14|0.21662
05:29:14|0.21673
05:29:16|0.21673
05:29:17|0.21649
05:29:17|0.21672
05:29:19|0.21669
05:29:20|0.21669
05:29:20|0.2167
05:29:21|0.2167
05:29:23|0.2167
05:29:24|0.2164
05:29:25|0.21637
05:29:26|0.21622
05:29:27|0.21615
05:29:28|0.216
05:29:28|0.216
05:29:30|0.216
05:29:30|0.216
05:29:32|0.21605
05:29:33|0.21593
05:29:34|0.21593
05:29:35|0.21593
05:29:35|0.21593
05:29:38|0.21613
05:29:39|0.21609
05:29:40|0.21609
05:29:41|0.21614
05:29:42|0.21614
05:29:43|0.2163
05:29:44|0.2163
05:29:45|0.21639
05:29:46|0.21639
05:29:47|0.21614
05:29:48|0.21614
05:29:49|0.2161
05:29:51|0.2161
05:29:52|0.2161
05:29:54|0.2161
05:29:55|0.2161
05:29:56|0.2161
05:29:57|0.2161
05:29:58|0.2161
05:29:59|0.2161
05:30:00|0.2161
05:30:01|0.2161
05:30:02|0.2161
05:30:03|0.21621
05:30:04|0.21621
05:30:05|0.21622
05:30:06|0.21613
05:30:07|0.2161
05:30:08|0.2161
05:30:09|0.2161
05:30:10|0.2161
05:30:11|0.21626
05:30:12|0.21626
05:30:13|0.21629
05:30:14|0.21654
05:30:15|0.2164
05:30:16|0.21654
05:30:17|0.21654
05:30:18|0.2166
05:30:19|0.21668
05:30:20|0.21655
05:30:21|0.21655
05:30:22|0.21655
05:30:23|0.2166
05:30:24|0.21672
05:30:25|0.21665
05:30:26|0.21665
05:30:27|0.21673
05:30:28|0.21673
05:30:29|0.21654
05:30:30|0.21659
05:30:31|0.21646
05:30:32|0.21646
05:30:33|0.21646
05:30:34|0.21673
05:30:35|0.21673
05:30:36|0.21672
05:30:37|0.21663
05:30:39|0.21684
05:30:41|0.21684
05:30:42|0.21684
05:30:43|0.21684
05:30:45|0.21684
05:30:47|0.21684
05:30:48|0.21687
05:30:49|0.21687
05:30:50|0.21687
05:30:51|0.21694
05:30:51|0.217
05:30:53|0.21687
05:30:54|0.21683
05:30:55|0.21683
05:30:56|0.21695
05:30:56|0.21695
05:30:58|0.21695
05:30:59|0.21686
05:31:00|0.21686
05:31:01|0.21688
05:31:02|0.21658
05:31:03|0.21658
05:31:04|0.21658
05:31:05|0.21658
05:31:06|0.21666
05:31:07|0.21666
05:31:08|0.21666
05:31:09|0.21666
05:31:10|0.21666
05:31:12|0.21666
05:31:14|0.21666
05:31:14|0.21666
05:31:15|0.21658
05:31:16|0.21674
05:31:18|0.21674
05:31:18|0.21674
05:31:20|0.2169
05:31:20|0.2169
05:31:21|0.21674
05:31:22|0.21678
05:31:23|0.21676
05:31:25|0.21676
05:31:26|0.21678
05:31:27|0.21678
05:31:27|0.21678
05:31:28|0.21678
05:31:30|0.21697
05:31:31|0.21712
05:31:31|0.21721
05:31:33|0.21722
05:31:34|0.21722
05:31:35|0.21716
05:31:36|0.21738
05:31:36|0.21722
05:31:38|0.21722
05:31:40|0.21745
05:31:41|0.21745
05:31:42|0.21752
05:31:43|0.21752
05:31:45|0.21751
05:31:46|0.21752
05:31:47|0.21752
05:31:48|0.21752
05:31:49|0.21738
05:31:50|0.21738
05:31:51|0.21738
05:31:52|0.21747
05:31:53|0.21753
05:31:54|0.21753
05:31:56|0.21753
05:31:56|0.21753
05:31:57|0.21768
05:31:58|0.21765
05:31:59|0.21752
05:32:00|0.21749
05:32:01|0.21749
05:32:02|0.21729
05:32:04|0.21729
05:32:04|0.21682
05:32:05|0.21729
05:32:07|0.21723
05:32:08|0.21713
05:32:09|0.21713
05:32:10|0.21713
05:32:11|0.21713
05:32:12|0.21729
05:32:13|0.21724
05:32:14|0.21724
05:32:15|0.21729
05:32:16|0.2173
05:32:17|0.21723
05:32:18|0.21723
05:32:19|0.21723
05:32:20|0.21723
05:32:21|0.21714
05:32:22|0.21712
05:32:23|0.21717
05:32:24|0.21717
05:32:25|0.21717
05:32:26|0.21726
05:32:27|0.21726
05:32:28|0.21725
05:32:29|0.21725
05:32:30|0.21725
05:32:31|0.2171
05:32:32|0.21732
05:32:33|0.21732
05:32:34|0.21774
05:32:35|0.2176
05:32:36|0.21759
05:32:37|0.21774
05:32:38|0.21774
05:32:39|0.21736
05:32:41|0.21768
05:32:43|0.21731
05:32:44|0.21731
05:32:45|0.21731
05:32:46|0.21741
05:32:47|0.21741
05:32:48|0.21741
05:32:49|0.21741
05:32:50|0.21741
05:32:52|0.21749
05:32:52|0.21749
05:32:53|0.21746
05:32:54|0.21761
05:32:55|0.21761
05:32:56|0.21761
05:32:58|0.21761
05:32:59|0.21761
05:33:00|0.21761
05:33:00|0.21761
05:33:02|0.21761
05:33:02|0.21761
05:33:04|0.21749
05:33:04|0.21739
05:33:06|0.21738
05:33:06|0.21741
05:33:07|0.21739
05:33:09|0.21739
05:33:09|0.21739
05:33:11|0.21739
05:33:11|0.21757
05:33:12|0.21751
05:33:13|0.21751
05:33:14|0.21751
05:33:15|0.21762
05:33:16|0.21762
05:33:18|0.21762
05:33:18|0.21762
05:33:19|0.21762
05:33:20|0.21763
05:33:22|0.21759
05:33:22|0.21759
05:33:23|0.21758
05:33:24|0.21758
05:33:25|0.21757
05:33:27|0.21757
05:33:27|0.21757
05:33:28|0.21758
05:33:30|0.21758
05:33:30|0.2174
05:33:31|0.2174
05:33:33|0.2174
05:33:33|0.2174
05:33:34|0.2174
05:33:35|0.2174
05:33:36|0.2176
05:33:37|0.2176
05:33:38|0.2176
05:33:40|0.2176
05:33:42|0.21757
05:33:43|0.21741
05:33:44|0.2175
05:33:46|0.21766
05:33:47|0.21766
05:33:48|0.21766
05:33:49|0.21766
05:33:50|0.21766
05:33:51|0.21755
05:33:52|0.21755
05:33:53|0.2175
05:33:54|0.2175
05:33:55|0.21755
05:33:56|0.21745
05:33:57|0.2175
05:33:58|0.2175
05:33:59|0.21755
05:34:00|0.21755
05:34:01|0.21755
05:34:02|0.2177
05:34:03|0.2175
05:34:05|0.21768
05:34:05|0.21761
05:34:06|0.21737
05:34:07|0.21737
05:34:08|0.21719
05:34:11|0.217
05:34:12|0.21699
05:34:13|0.21708
05:34:13|0.21708
05:34:14|0.21708
05:34:15|0.21708
05:34:16|0.21716
05:34:18|0.21708
05:34:18|0.21713
05:34:19|0.21713
05:34:20|0.21708
05:34:22|0.21699
05:34:22|0.21699
05:34:24|0.21705
05:34:24|0.21705
05:34:25|0.21694
05:34:26|0.21694
05:34:27|0.21689
05:34:28|0.21687
05:34:29|0.21687
05:34:30|0.21687
05:34:31|0.21687
05:34:32|0.21687
05:34:34|0.21658
05:34:34|0.21665
05:34:35|0.21658
05:34:37|0.21661
05:34:37|0.21646
05:34:39|0.21657
05:34:39|0.21661
05:34:41|0.21661
05:34:43|0.21661
05:34:45|0.21721
05:34:46|0.21699
05:34:47|0.21697
05:34:48|0.217
05:34:49|0.217
05:34:50|0.217
05:34:52|0.217
05:34:52|0.217
05:34:53|0.217
05:34:55|0.21714
05:34:56|0.21702
05:34:56|0.21715
05:34:57|0.21715
05:34:59|0.21715
05:34:59|0.21715
05:35:01|0.21724
05:35:02|0.21708
05:35:03|0.21708
05:35:04|0.21716
05:35:04|0.21715
05:35:06|0.2169
05:35:07|0.21692
05:35:08|0.21692
05:35:09|0.21692
05:35:09|0.21692
05:35:11|0.21692
05:35:11|0.21697
05:35:14|0.21697
05:35:14|0.21697
05:35:15|0.21697
05:35:16|0.21697
05:35:17|0.21697
05:35:18|0.2169
05:35:19|0.2169
05:35:20|0.2169
05:35:21|0.21685
05:35:22|0.2166
05:35:23|0.2166
05:35:24|0.2166
05:35:25|0.2166
05:35:26|0.2166
05:35:27|0.2166
05:35:28|0.2166
05:35:30|0.2166
05:35:30|0.2166
05:35:31|0.21662
05:35:32|0.2169
05:35:34|0.21682
05:35:34|0.21685
05:35:35|0.21685
05:35:36|0.21685
05:35:37|0.21685
05:35:38|0.21685
05:35:39|0.21685
05:35:40|0.21685
05:35:42|0.2168
05:35:44|0.2168
05:35:45|0.2168
05:35:47|0.2168
05:35:48|0.2168
05:35:49|0.2168
05:35:50|0.2168
05:35:51|0.2168
05:35:53|0.2168
05:35:53|0.2168
05:35:54|0.2168
05:35:55|0.2168
05:35:56|0.2168
05:35:57|0.2168
05:35:59|0.2168
05:35:59|0.2168
05:36:01|0.2168
05:36:02|0.21662
05:36:02|0.2169
05:36:04|0.2169
05:36:06|0.2169
05:36:06|0.2169
05:36:07|0.21683
05:36:09|0.21683
05:36:10|0.21683
05:36:11|0.21689
05:36:12|0.21689
05:36:12|0.21689
05:36:14|0.21689
05:36:14|0.21689
05:36:15|0.2166
05:36:16|0.2166
05:36:17|0.21662
05:36:19|0.21656
05:36:19|0.21656
05:36:20|0.21656
05:36:22|0.21656
05:36:23|0.21656
05:36:23|0.21656
05:36:24|0.21656
05:36:25|0.21652
05:36:26|0.21656
05:36:27|0.21656
05:36:28|0.21656
05:36:29|0.21656
05:36:30|0.21656
05:36:31|0.21656
05:36:32|0.21652
05:36:34|0.21652
05:36:34|0.21652
05:36:35|0.21652
05:36:37|0.21652
05:36:37|0.21656
05:36:38|0.21656
05:36:39|0.21652
05:36:40|0.21647
05:36:41|0.21606
05:36:42|0.21606
05:36:44|0.216
05:36:45|0.21595
05:36:47|0.21594
05:36:49|0.21586
05:36:51|0.21553
05:36:52|0.21523
05:36:53|0.21545
05:36:54|0.21545
05:36:55|0.21556
05:36:56|0.21556
05:36:57|0.21546
05:36:58|0.21588
05:36:59|0.21588
05:37:00|0.21588
05:37:01|0.21577
05:37:02|0.2156
05:37:03|0.21578
05:37:04|0.21578
05:37:05|0.21578
05:37:06|0.21577
05:37:07|0.21577
05:37:08|0.21577
05:37:09|0.21565
05:37:10|0.21565
05:37:11|0.21557
05:37:12|0.21557
05:37:13|0.2154
05:37:14|0.21508
05:37:15|0.21527
05:37:16|0.2153
05:37:17|0.2153
05:37:18|0.21522
05:37:19|0.21522
05:37:20|0.21549
05:37:21|0.21538
05:37:22|0.21538
05:37:23|0.21527
05:37:24|0.21528
05:37:25|0.21528
05:37:26|0.21528
05:37:27|0.21516
05:37:28|0.21516
05:37:29|0.21506
05:37:30|0.21506
05:37:31|0.21538
05:37:32|0.21514
05:37:33|0.21503
05:37:34|0.21506
05:37:35|0.21506
05:37:36|0.21506
05:37:37|0.21506
05:37:38|0.21506
05:37:39|0.21506
05:37:40|0.21523
05:37:41|0.21523
05:37:42|0.21537
05:37:43|0.21537
05:37:44|0.21537
05:37:46|0.21537
05:37:48|0.21495
05:37:49|0.21496
05:37:50|0.21415
05:37:51|0.21415
05:37:52|0.21438
05:37:53|0.21454
05:37:55|0.21467
05:37:56|0.21467
05:37:57|0.21467
05:37:58|0.21467
05:37:59|0.21467
05:38:00|0.21467
05:38:01|0.21463
05:38:02|0.21463
05:38:03|0.21467
05:38:04|0.21454
05:38:05|0.21472
05:38:06|0.2148
05:38:07|0.2148
05:38:08|0.21503
05:38:09|0.21503
05:38:10|0.21473
05:38:11|0.21493
05:38:12|0.21493
05:38:13|0.21493
05:38:14|0.21493
05:38:15|0.21493
05:38:16|0.215
05:38:17|0.21489
05:38:18|0.21497
05:38:19|0.21497
05:38:20|0.215
05:38:21|0.215
05:38:22|0.215
05:38:23|0.21519
05:38:24|0.21505
05:38:25|0.21504
05:38:26|0.21506
05:38:27|0.21506
05:38:28|0.21504
05:38:29|0.215
05:38:30|0.215
05:38:31|0.215
05:38:32|0.21477
05:38:33|0.21448
05:38:34|0.21448
05:38:35|0.21449
05:38:36|0.21449
05:38:37|0.21448
05:38:38|0.21444
05:38:39|0.21453
05:38:40|0.21453
05:38:41|0.21453
05:38:42|0.2148
05:38:43|0.2148
05:38:44|0.2148
05:38:45|0.21497
05:38:47|0.21474
05:38:49|0.21474
05:38:50|0.21474
05:38:50|0.21474
05:38:51|0.21474
05:38:53|0.21451
05:38:54|0.21455
05:38:55|0.21455
05:38:56|0.21451
05:38:58|0.21474
05:38:58|0.2148
05:38:59|0.2148
05:39:01|0.2148
05:39:01|0.2148
05:39:03|0.2148
05:39:03|0.21483
05:39:04|0.21483
05:39:05|0.21489
05:39:07|0.21489
05:39:08|0.21489
05:39:08|0.21495
05:39:09|0.215
05:39:11|0.215
05:39:12|0.21506
05:39:12|0.21507
05:39:13|0.21507
05:39:16|0.21507
05:39:16|0.21507
05:39:17|0.21518
05:39:19|0.21518
05:39:20|0.21518
05:39:21|0.21495
05:39:21|0.21505
05:39:23|0.21503
05:39:24|0.21502
05:39:25|0.21502
05:39:26|0.21502
05:39:27|0.21502
05:39:28|0.21502
05:39:29|0.21502
05:39:30|0.21502
05:39:31|0.21508
05:39:32|0.21508
05:39:33|0.21508
05:39:34|0.21508
05:39:35|0.21508
05:39:36|0.2152
05:39:37|0.21527
05:39:38|0.21527
05:39:39|0.21527
05:39:40|0.21527
05:39:41|0.21527
05:39:42|0.21528
05:39:43|0.21504
05:39:44|0.21504
05:39:45|0.21504
05:39:46|0.2152
05:39:48|0.2152
05:39:50|0.21527
05:39:50|0.21527
05:39:52|0.21527
05:39:53|0.2153
05:39:54|0.2153
05:39:56|0.2153
05:39:57|0.21529
05:39:58|0.21529
05:39:59|0.2154
05:40:00|0.2154
05:40:01|0.2152
05:40:03|0.2152
05:40:03|0.2152
05:40:05|0.2152
05:40:06|0.21529
05:40:06|0.21529
05:40:07|0.21529
05:40:08|0.21529
05:40:09|0.21529
05:40:10|0.21529
05:40:12|0.21529
05:40:12|0.21529
05:40:14|0.21529
05:40:14|0.21529
05:40:15|0.21529
05:40:16|0.21529
05:40:17|0.21529
05:40:18|0.21529
05:40:20|0.21502
05:40:20|0.21502
05:40:22|0.21502
05:40:23|0.21513
05:40:23|0.21513
05:40:25|0.21513
05:40:25|0.21513
05:40:26|0.21513
05:40:27|0.21513
05:40:28|0.21513
05:40:29|0.21513
05:40:30|0.21513
05:40:32|0.21513
05:40:32|0.21513
05:40:34|0.21513
05:40:34|0.21513
05:40:35|0.21513
05:40:36|0.21513
05:40:37|0.21513
05:40:38|0.215
05:40:39|0.21494
05:40:40|0.21494
05:40:41|0.21508
05:40:42|0.21508
05:40:43|0.21508
05:40:45|0.215
05:40:45|0.215
05:40:47|0.215
05:40:49|0.21495
05:40:49|0.21484
05:40:50|0.21475
05:40:51|0.21475
05:40:52|0.21455
05:40:54|0.21467
05:40:54|0.21467
05:40:56|0.21467
05:40:57|0.2143
05:40:57|0.2143
05:40:59|0.21418
05:41:00|0.21418
05:41:01|0.21419
05:41:02|0.21417
05:41:03|0.21428
05:41:04|0.21439
05:41:05|0.21439
05:41:06|0.21446
05:41:07|0.21446
05:41:08|0.21403
05:41:09|0.21403
05:41:10|0.21403
05:41:11|0.214
05:41:12|0.21403
05:41:13|0.21394
05:41:14|0.21408
05:41:15|0.21408
05:41:16|0.21408
05:41:17|0.21408
05:41:18|0.21406
05:41:19|0.21433
05:41:20|0.21408
05:41:21|0.21408
05:41:22|0.21408
05:41:23|0.21409
05:41:24|0.21385
05:41:25|0.21385
05:41:26|0.21385
05:41:27|0.21389
05:41:28|0.21411
05:41:29|0.21411
05:41:30|0.21395
05:41:31|0.21395
05:41:32|0.21395
05:41:33|0.21395
05:41:34|0.21395
05:41:35|0.21395
05:41:36|0.21395
05:41:37|0.21386
05:41:38|0.21386
05:41:39|0.21387
05:41:40|0.21399
05:41:41|0.21381
05:41:42|0.21395
05:41:43|0.21395
05:41:44|0.21395
05:41:45|0.21409
05:41:46|0.21407
05:41:47|0.21385
05:41:48|0.21403
05:41:50|0.21403
05:41:51|0.21403
05:41:52|0.21403
05:41:53|0.21403
05:41:54|0.21415
05:41:56|0.21397
05:41:58|0.214
05:41:58|0.21395
05:42:00|0.21395
05:42:01|0.21395
05:42:02|0.21395
05:42:03|0.21395
05:42:04|0.21361
05:42:04|0.21387
05:42:05|0.21387
05:42:06|0.21387
05:42:08|0.21366
05:42:08|0.21362
05:42:09|0.21362
05:42:11|0.21362
05:42:11|0.21362
05:42:13|0.21362
05:42:14|0.21371
05:42:15|0.21371
05:42:15|0.21371
05:42:16|0.21371
05:42:17|0.21371
05:42:19|0.21369
05:42:19|0.21369
05:42:20|0.21328
05:42:22|0.21345
05:42:23|0.2135
05:42:23|0.21375
05:42:24|0.21366
05:42:25|0.21382
05:42:26|0.21382
05:42:28|0.21382
05:42:28|0.21382
05:42:30|0.21356
05:42:31|0.21356
05:42:31|0.21362
05:42:33|0.21334
05:42:33|0.21342
05:42:35|0.21342
05:42:35|0.21342
05:42:36|0.21342
05:42:37|0.2135
05:42:38|0.21342
05:42:39|0.21342
05:42:40|0.2135
05:42:41|0.2135
05:42:43|0.2135
05:42:43|0.21366
05:42:45|0.21366
05:42:45|0.21366
05:42:47|0.21366
05:42:47|0.21366
05:42:49|0.21382
05:42:51|0.21363
05:42:52|0.21367
05:42:53|0.21368
05:42:54|0.21368
05:42:55|0.21366
05:42:56|0.21368
05:42:57|0.21368
05:42:59|0.21368
05:42:59|0.21368
05:43:00|0.21368
05:43:01|0.21368
05:43:02|0.21368
05:43:03|0.21334
05:43:04|0.21327
05:43:06|0.21327
05:43:06|0.21327
05:43:07|0.21327
05:43:09|0.21327
05:43:09|0.21372
05:43:10|0.21372
05:43:11|0.21382
05:43:12|0.21382
05:43:13|0.21375
05:43:14|0.21382
05:43:15|0.21375
05:43:17|0.21372
05:43:17|0.21375
05:43:19|0.21368
05:43:20|0.21364
05:43:20|0.21364
05:43:21|0.21364
05:43:23|0.21358
05:43:24|0.21358
05:43:24|0.21373
05:43:25|0.21361
05:43:26|0.21361
05:43:27|0.21361
05:43:29|0.21353
05:43:29|0.21361
05:43:30|0.21382
05:43:31|0.21382
05:43:32|0.21382
05:43:33|0.21369
05:43:35|0.21369
05:43:36|0.21369
05:43:36|0.21369
05:43:37|0.21358
05:43:38|0.21358
05:43:39|0.21358
05:43:40|0.21358
05:43:42|0.21361
05:43:43|0.21361
05:43:44|0.21361
05:43:45|0.21361
05:43:46|0.2138
05:43:47|0.21399
05:43:48|0.21397
05:43:49|0.21383
05:43:50|0.21401
05:43:52|0.21417
05:43:54|0.21417
05:43:56|0.21417
05:43:57|0.21417
05:43:58|0.21417
05:43:59|0.21411
05:44:00|0.21411
05:44:02|0.21429
05:44:03|0.21432
05:44:04|0.21397
05:44:05|0.21397
05:44:06|0.21396
05:44:06|0.21396
05:44:08|0.21396
05:44:09|0.21396
05:44:09|0.21396
05:44:10|0.21392
05:44:12|0.21391
05:44:13|0.21391
05:44:14|0.21391
05:44:15|0.21391
05:44:16|0.214
05:44:16|0.21397
05:44:18|0.21395
05:44:19|0.21395
05:44:20|0.21396
05:44:20|0.21395
05:44:22|0.21397
05:44:23|0.21384
05:44:24|0.214
05:44:25|0.214
05:44:26|0.214
05:44:27|0.214
05:44:28|0.21396
05:44:29|0.214
05:44:30|0.214
05:44:31|0.21397
05:44:32|0.21384
05:44:33|0.21384
05:44:34|0.21366
05:44:35|0.21366
05:44:36|0.21338
05:44:37|0.21338
05:44:38|0.21338
05:44:39|0.21347
05:44:40|0.21347
05:44:41|0.21357
05:44:42|0.21357
05:44:43|0.21338
05:44:44|0.21338
05:44:45|0.21338
05:44:46|0.21365
05:44:47|0.21347
05:44:48|0.21347
05:44:49|0.21351
05:44:50|0.21351
05:44:51|0.21351
05:44:53|0.21338
05:44:55|0.2133
05:44:56|0.2133
05:44:57|0.2133
05:44:58|0.2133
05:44:59|0.2133
05:45:00|0.21323
05:45:02|0.2133
05:45:03|0.2133
05:45:05|0.21323
05:45:06|0.21306
05:45:06|0.21306
05:45:07|0.213
05:45:09|0.213
05:45:10|0.213
05:45:10|0.21306
05:45:12|0.21314
05:45:12|0.21303
05:45:14|0.21315
05:45:14|0.21318
05:45:16|0.21318
05:45:16|0.21304
05:45:17|0.21305
05:45:19|0.21305
05:45:20|0.21318
05:45:21|0.21318
05:45:22|0.21318
05:45:22|0.2131
05:45:24|0.21326
05:45:25|0.21326
05:45:25|0.21326
05:45:27|0.21326
05:45:27|0.21328
05:45:29|0.21328
05:45:29|0.21328
05:45:30|0.21328
05:45:31|0.21324
05:45:32|0.21324
05:45:33|0.21324
05:45:35|0.21324
05:45:36|0.21315
05:45:36|0.21315
05:45:38|0.21315
05:45:39|0.21315
05:45:40|0.21316
05:45:41|0.21316
05:45:42|0.21316
05:45:42|0.21316
05:45:44|0.2132
05:45:45|0.2132
05:45:45|0.2132
05:45:46|0.2132
05:45:48|0.21338
05:45:48|0.21329
05:45:50|0.21329
05:45:50|0.21339
05:45:52|0.21339
05:45:53|0.21339
05:45:53|0.21339
05:45:55|0.21339
05:45:56|0.21339
05:45:58|0.21345
05:45:59|0.21372
05:46:00|0.21399
05:46:01|0.21399
05:46:03|0.21399
05:46:04|0.21399
05:46:04|0.21399
05:46:06|0.21397
05:46:07|0.21397
05:46:07|0.2135
05:46:08|0.21344
05:46:10|0.21327
05:46:11|0.2133
05:46:11|0.21329
05:46:13|0.21329
05:46:14|0.21346
05:46:15|0.21329
05:46:16|0.21329
05:46:17|0.21344
05:46:17|0.21344
05:46:18|0.21329
05:46:20|0.21329
05:46:22|0.21329
05:46:22|0.21329
05:46:24|0.21329
05:46:24|0.21329
05:46:25|0.21351
05:46:26|0.21351
05:46:27|0.21351
05:46:28|0.21351
05:46:29|0.21357
05:46:31|0.21357
05:46:31|0.21358
05:46:33|0.21358
05:46:33|0.21364
05:46:34|0.21382
05:46:37|0.21382
05:46:37|0.21382
05:46:38|0.21382
05:46:39|0.21382
05:46:40|0.21382
05:46:41|0.21382
05:46:42|0.214
05:46:43|0.21413
05:46:44|0.21413
05:46:45|0.21428
05:46:46|0.21439
05:46:47|0.21439
05:46:48|0.21425
05:46:49|0.21425
05:46:50|0.21411
05:46:51|0.21437
05:46:52|0.21437
05:46:54|0.21429
05:46:56|0.21433
05:46:58|0.21433
05:46:59|0.21433
05:47:01|0.21433
05:47:01|0.21437
05:47:03|0.21439
05:47:03|0.21388
05:47:05|0.21439
05:47:06|0.21439
05:47:07|0.21429
05:47:08|0.21451
05:47:09|0.21438
05:47:10|0.21458
05:47:11|0.21432
05:47:12|0.21432
05:47:13|0.21451
05:47:14|0.21456
05:47:15|0.21429
05:47:16|0.21429
05:47:17|0.21429
05:47:18|0.21462
05:47:19|0.21465
05:47:20|0.21454
05:47:21|0.21472
05:47:22|0.21485
05:47:23|0.21496
05:47:24|0.21481
05:47:25|0.21492
05:47:26|0.21492
05:47:27|0.21492
05:47:28|0.21492
05:47:29|0.21507
05:47:30|0.21501
05:47:31|0.21501
05:47:32|0.2156
05:47:33|0.21531
05:47:34|0.21548
05:47:35|0.21548
05:47:36|0.21512
05:47:37|0.21512
05:47:38|0.21486
05:47:39|0.21488
05:47:40|0.21488
05:47:41|0.21482
05:47:42|0.21458
05:47:43|0.21458
05:47:44|0.21458
05:47:45|0.21458
05:47:46|0.21458
05:47:47|0.21458
05:47:48|0.21465
05:47:49|0.21451
05:47:50|0.21451
05:47:51|0.21451
05:47:52|0.21451
05:47:53|0.21451
05:47:54|0.21481
05:47:56|0.21481
05:47:58|0.21498
05:47:59|0.21507
05:48:00|0.21507
05:48:00|0.21511
05:48:02|0.21511
05:48:04|0.21451
05:48:05|0.21471
05:48:06|0.21515
05:48:06|0.21515
05:48:08|0.21515
05:48:09|0.21511
05:48:09|0.21511
05:48:10|0.21506
05:48:11|0.21494
05:48:13|0.21494
05:48:14|0.21494
05:48:15|0.21494
05:48:15|0.21494
05:48:16|0.21494
05:48:19|0.21477
05:48:19|0.21481
05:48:21|0.21481
05:48:21|0.21481
05:48:22|0.21525
05:48:23|0.21512
05:48:25|0.21512
05:48:25|0.21512
05:48:26|0.21508
05:48:28|0.21508
05:48:29|0.21508
05:48:29|0.21516
05:48:30|0.21516
05:48:32|0.21516
05:48:32|0.21516
05:48:34|0.21516
05:48:35|0.2148
05:48:35|0.2148
05:48:37|0.21483
05:48:38|0.21503
05:48:39|0.21503
05:48:39|0.21503
05:48:41|0.21503
05:48:42|0.21476
05:48:43|0.21492
05:48:44|0.21507
05:48:45|0.21507
05:48:46|0.21507
05:48:47|0.21507
05:48:48|0.21507
05:48:49|0.21507
05:48:49|0.21507
05:48:51|0.21508
05:48:52|0.21508
05:48:52|0.21516
05:48:54|0.21502
05:48:54|0.21502
05:48:57|0.21523
05:48:58|0.21523
05:49:00|0.21523
05:49:01|0.21523
05:49:02|0.21523
05:49:03|0.21533
05:49:04|0.21516
05:49:06|0.21499
05:49:07|0.21499
05:49:08|0.21499
05:49:08|0.21503
05:49:10|0.21503
05:49:10|0.21503
05:49:12|0.21503
05:49:13|0.21503
05:49:14|0.21503
05:49:15|0.21498
05:49:16|0.21498
05:49:17|0.21498
05:49:17|0.21485
05:49:18|0.21485
05:49:19|0.21485
05:49:21|0.21485
05:49:22|0.21485
05:49:22|0.21492
05:49:23|0.21485
05:49:24|0.21485
05:49:26|0.21502
05:49:26|0.21506
05:49:27|0.21492
05:49:29|0.21491
05:49:29|0.21491
05:49:30|0.21491
05:49:31|0.21504
05:49:32|0.21504
05:49:34|0.21493
05:49:35|0.21493
05:49:35|0.21493
05:49:36|0.21493
05:49:38|0.21493
05:49:38|0.21504
05:49:39|0.21504
05:49:41|0.21505
05:49:41|0.21505
05:49:43|0.21507
05:49:43|0.215
05:49:44|0.215
05:49:46|0.21502
05:49:47|0.21502
05:49:47|0.21502
05:49:49|0.21502
05:49:49|0.21502
05:49:50|0.21502
05:49:51|0.21493
05:49:52|0.21493
05:49:53|0.21493
05:49:55|0.2149
05:49:55|0.2149
05:49:56|0.21477
05:49:59|0.21461
05:49:59|0.21461
05:50:00|0.21461
05:50:01|0.21468
05:50:03|0.21473
05:50:03|0.21452
05:50:05|0.21451
05:50:06|0.21451
05:50:07|0.21435
05:50:08|0.21433
05:50:09|0.21444
05:50:10|0.21444
05:50:11|0.21449
05:50:12|0.21449
05:50:13|0.21449
05:50:14|0.21435
05:50:15|0.21435
05:50:16|0.21435
05:50:17|0.21435
05:50:18|0.21435
05:50:19|0.21435
05:50:20|0.21435
05:50:21|0.21411
05:50:22|0.21426
05:50:23|0.21409
05:50:24|0.21409
05:50:25|0.21409
05:50:26|0.21399
05:50:27|0.21386
05:50:28|0.21365
05:50:29|0.21372
05:50:30|0.21372
05:50:31|0.2138
05:50:32|0.21401
05:50:33|0.21375
05:50:34|0.21375
05:50:35|0.21375
05:50:36|0.21375
05:50:37|0.21386
05:50:38|0.21402
05:50:39|0.21402
05:50:40|0.21403
05:50:41|0.21408
05:50:42|0.21393
05:50:43|0.21393
05:50:44|0.21393
05:50:45|0.21406
05:50:46|0.214
05:50:47|0.21478
05:50:48|0.21485
05:50:49|0.21478
05:50:50|0.21479
05:50:51|0.21471
05:50:52|0.21471
05:50:53|0.2148
05:50:54|0.21454
05:50:55|0.21439
05:50:56|0.21439
05:50:57|0.21439
05:50:59|0.21439
05:51:01|0.21439
05:51:02|0.21439
05:51:02|0.21422
05:51:04|0.21431
05:51:04|0.21431
05:51:05|0.21431
05:51:07|0.21431
05:51:08|0.21431
05:51:08|0.21431
05:51:09|0.21415
05:51:10|0.21417
05:51:11|0.21408
05:51:12|0.21403
05:51:14|0.21417
05:51:15|0.21417
05:51:16|0.21416
05:51:17|0.21409
05:51:18|0.21423
05:51:19|0.21417
05:51:20|0.21417
05:51:21|0.21417
05:51:22|0.21417
05:51:23|0.21416
05:51:25|0.21416
05:51:25|0.21416
05:51:26|0.21404
05:51:27|0.21404
05:51:28|0.21404
05:51:29|0.21404
05:51:30|0.21404
05:51:31|0.21404
05:51:32|0.21404
05:51:33|0.21404
05:51:34|0.21404
05:51:35|0.21404
05:51:36|0.21408
05:51:37|0.21408
05:51:38|0.21408
05:51:39|0.21415
05:51:40|0.21415
05:51:41|0.21402
05:51:42|0.21402
05:51:43|0.21402
05:51:44|0.21402
05:51:45|0.21416
05:51:46|0.21423
05:51:47|0.21412
05:51:48|0.21416
05:51:49|0.21437
05:51:50|0.21435
05:51:51|0.21435
05:51:52|0.21435
05:51:53|0.21435
05:51:54|0.21435
05:51:55|0.21439
05:51:56|0.21439
05:51:57|0.21439
05:51:59|0.21439
05:52:01|0.21439
05:52:03|0.21428
05:52:04|0.21403
05:52:06|0.21412
05:52:06|0.21412
05:52:08|0.21412
05:52:08|0.21412
05:52:09|0.21412
05:52:11|0.21412
05:52:13|0.21419
05:52:13|0.21444
05:52:14|0.21444
05:52:15|0.21442
05:52:17|0.21446
05:52:18|0.21446
05:52:18|0.21447
05:52:20|0.21452
05:52:21|0.21452
05:52:22|0.21452
05:52:23|0.21452
05:52:23|0.21466
05:52:25|0.21466
05:52:25|0.21466
05:52:27|0.21466
05:52:28|0.21466
05:52:29|0.21466
05:52:30|0.21444
05:52:31|0.21444
05:52:32|0.21444
05:52:32|0.21435
05:52:34|0.21435
05:52:35|0.21435
05:52:36|0.21439
05:52:36|0.21439
05:52:38|0.21439
05:52:39|0.21439
05:52:39|0.21439
05:52:41|0.21439
05:52:41|0.21439
05:52:43|0.21439
05:52:43|0.21439
05:52:45|0.21439
05:52:46|0.21452
05:52:47|0.21457
05:52:47|0.21457
05:52:49|0.21457
05:52:50|0.21457
05:52:51|0.2146
05:52:51|0.2146
05:52:53|0.2146
05:52:54|0.2146
05:52:55|0.21449
05:52:56|0.21476
05:52:57|0.21467
05:52:58|0.21467
05:52:58|0.21467
05:52:59|0.21479
05:53:02|0.21479
05:53:04|0.21479
05:53:05|0.21479
05:53:05|0.21479
05:53:06|0.21478
05:53:08|0.21468
05:53:08|0.21485
05:53:09|0.21488
05:53:12|0.21488
05:53:12|0.21518
05:53:13|0.21519
05:53:15|0.2152
05:53:15|0.2152
05:53:16|0.21516
05:53:17|0.21516
05:53:18|0.21516
05:53:19|0.21516
05:53:20|0.2152
05:53:21|0.21535
05:53:22|0.21535
05:53:23|0.2155
05:53:25|0.2155
05:53:25|0.21539
05:53:28|0.21539
05:53:28|0.21541
05:53:29|0.2155
05:53:30|0.2155
05:53:31|0.21542
05:53:32|0.21543
05:53:33|0.21557
05:53:35|0.2155
05:53:35|0.21565
05:53:37|0.21568
05:53:37|0.21564
05:53:38|0.21576
05:53:40|0.21594
05:53:40|0.21616
05:53:41|0.21616
05:53:42|0.21616
05:53:43|0.21598
05:53:45|0.21598
05:53:46|0.21618
05:53:46|0.2162
05:53:48|0.2162
05:53:48|0.2162
05:53:49|0.21607
05:53:50|0.21618
05:53:51|0.21618
05:53:52|0.21618
05:53:53|0.21594
05:53:55|0.21594
05:53:55|0.21594
05:53:56|0.21594
05:53:57|0.21594
05:53:59|0.21594
05:53:59|0.21594
05:54:01|0.2158
05:54:02|0.2158
05:54:04|0.21538
05:54:05|0.21538
05:54:06|0.21543
05:54:06|0.21539
05:54:08|0.21581
05:54:08|0.21581
05:54:10|0.21581
05:54:11|0.21581
05:54:11|0.21581
05:54:13|0.21591
05:54:14|0.21591
05:54:15|0.21578
05:54:16|0.21594
05:54:17|0.21594
05:54:18|0.21594
05:54:19|0.21594
05:54:20|0.21594
05:54:21|0.21593
05:54:22|0.21594
05:54:23|0.21594
05:54:24|0.21582
05:54:25|0.21582
05:54:26|0.216
05:54:27|0.216
05:54:29|0.216
05:54:30|0.21594
05:54:31|0.21595
05:54:32|0.21594
05:54:33|0.21583
05:54:34|0.21583
05:54:35|0.21587
05:54:36|0.21587
05:54:37|0.216
05:54:38|0.216
05:54:39|0.21587
05:54:40|0.216
05:54:41|0.21601
05:54:42|0.21616
05:54:43|0.21619
05:54:44|0.21619
05:54:45|0.2162
05:54:46|0.2162
05:54:47|0.2162
05:54:48|0.21627
05:54:49|0.21636
05:54:50|0.21636
05:54:51|0.2164
05:54:52|0.2164
05:54:53|0.2164
05:54:54|0.2164
05:54:55|0.21637
05:54:56|0.21637
05:54:57|0.21595
05:54:58|0.21595
05:54:59|0.21604
05:55:00|0.21604
05:55:01|0.21601
05:55:03|0.21601
05:55:04|0.21599
05:55:05|0.21599
05:55:06|0.21616
05:55:06|0.21616
05:55:07|0.21635
05:55:10|0.21616
05:55:11|0.21616
05:55:12|0.21616
05:55:13|0.21616
05:55:14|0.21657
05:55:15|0.21657
05:55:16|0.21651
05:55:17|0.21651
05:55:18|0.21629
05:55:19|0.21629
05:55:19|0.21629
05:55:21|0.21629
05:55:22|0.21629
05:55:23|0.21624
05:55:24|0.21616
05:55:25|0.2161
05:55:25|0.2161
05:55:26|0.21622
05:55:27|0.21622
05:55:29|0.21626
05:55:30|0.21626
05:55:30|0.21626
05:55:32|0.21622
05:55:33|0.21622
05:55:33|0.21622
05:55:35|0.21622
05:55:36|0.21626
05:55:37|0.21631
05:55:38|0.21631
05:55:39|0.21632
05:55:40|0.21632
05:55:41|0.21632
05:55:42|0.2165
05:55:43|0.2165
05:55:44|0.2165
05:55:45|0.21649
05:55:46|0.21649
05:55:47|0.21649
05:55:48|0.21649
05:55:49|0.21642
05:55:50|0.21642
05:55:51|0.2164
05:55:52|0.21632
05:55:53|0.2163
05:55:54|0.2162
05:55:55|0.2162
05:55:56|0.2162
05:55:57|0.2162
05:55:58|0.21615
05:55:59|0.21622
05:56:00|0.21622
05:56:01|0.21615
05:56:02|0.21615
05:56:04|0.21632
05:56:04|0.21632
05:56:06|0.21633
05:56:07|0.21633
05:56:08|0.21633
05:56:10|0.21633
05:56:10|0.21633
05:56:12|0.21633
05:56:13|0.21633
05:56:14|0.21618
05:56:15|0.21618
05:56:16|0.21618
05:56:17|0.21631
05:56:18|0.21624
05:56:19|0.21648
05:56:20|0.21648
05:56:21|0.21648
05:56:23|0.21626
05:56:24|0.21626
05:56:24|0.21626
05:56:26|0.21626
05:56:27|0.21626
05:56:28|0.21626
05:56:29|0.21637
05:56:30|0.21637
05:56:31|0.21637
05:56:32|0.21637
05:56:33|0.21624
05:56:33|0.21624
05:56:35|0.21624
05:56:36|0.21624
05:56:37|0.21624
05:56:38|0.21624
05:56:38|0.21624
05:56:40|0.21624
05:56:41|0.21624
05:56:41|0.21632
05:56:42|0.21632
05:56:43|0.21632
05:56:45|0.21632
05:56:45|0.21633
05:56:46|0.21631
05:56:48|0.21631
05:56:49|0.21631
05:56:50|0.2162
05:56:51|0.2162
05:56:52|0.2162
05:56:52|0.2162
05:56:54|0.2162
05:56:54|0.2162
05:56:55|0.2162
05:56:57|0.2162
05:56:57|0.2162
05:56:59|0.2162
05:57:00|0.2162
05:57:01|0.2162
05:57:02|0.2162
05:57:03|0.2162
05:57:05|0.2162
05:57:06|0.2162
05:57:07|0.2162
05:57:09|0.2162
05:57:10|0.21618
05:57:11|0.21618
05:57:12|0.21618
05:57:13|0.21618
05:57:14|0.21618
05:57:15|0.21618
05:57:16|0.21618
05:57:17|0.21618
05:57:18|0.2162
05:57:19|0.21604
05:57:20|0.21604
05:57:21|0.2162
05:57:22|0.2162
05:57:23|0.2162
05:57:24|0.2162
05:57:25|0.2162
05:57:26|0.21607
05:57:27|0.21607
05:57:28|0.21607
05:57:29|0.21607
05:57:30|0.21607
05:57:31|0.21607
05:57:32|0.21607
05:57:33|0.21607
05:57:34|0.21607
05:57:35|0.21597
05:57:36|0.21597
05:57:37|0.21597
05:57:38|0.21612
05:57:39|0.21617
05:57:40|0.21617
05:57:41|0.21617
05:57:42|0.21602
05:57:43|0.21611
05:57:44|0.21607
05:57:45|0.21611
05:57:46|0.2162
05:57:47|0.2162
05:57:48|0.2162
05:57:49|0.21621
05:57:50|0.21621
05:57:51|0.21621
05:57:52|0.21621
05:57:53|0.21621
05:57:54|0.21621
05:57:55|0.21621
05:57:56|0.21621
05:57:57|0.21609
05:57:58|0.21609
05:57:59|0.21609
05:58:00|0.21595
05:58:01|0.21594
05:58:02|0.21594
05:58:03|0.21595
05:58:04|0.21595
05:58:06|0.21595
05:58:07|0.21595
05:58:08|0.21579
05:58:09|0.21573
05:58:11|0.21571
05:58:13|0.21533
05:58:14|0.21529
05:58:15|0.2152
05:58:16|0.2152
05:58:16|0.21518
05:58:17|0.21529
05:58:18|0.21529
05:58:19|0.2152
05:58:21|0.2152
05:58:21|0.21531
05:58:22|0.21506
05:58:24|0.21523
05:58:24|0.21495
05:58:26|0.21495
05:58:26|0.21482
05:58:27|0.21484
05:58:28|0.21484
05:58:30|0.21502
05:58:30|0.21529
05:58:32|0.21529
05:58:32|0.21502
05:58:34|0.21502
05:58:34|0.21526
05:58:35|0.21502
05:58:36|0.21502
05:58:37|0.21487
05:58:39|0.21507
05:58:39|0.21472
05:58:40|0.21466
05:58:42|0.21463
05:58:42|0.21473
05:58:44|0.21489
05:58:44|0.21489
05:58:46|0.21489
05:58:47|0.21489
05:58:48|0.21489
05:58:49|0.21489
05:58:50|0.21489
05:58:51|0.21491
05:58:51|0.21491
05:58:52|0.21507
05:58:53|0.21507
05:58:55|0.21507
05:58:56|0.21529
05:58:56|0.21529
05:58:57|0.21529
05:58:59|0.21529
05:58:59|0.21497
05:59:01|0.21497
05:59:02|0.21497
05:59:02|0.21497
05:59:03|0.21497
05:59:05|0.215
05:59:07|0.215
05:59:09|0.21517
05:59:10|0.21522
05:59:11|0.21522
05:59:12|0.21537
05:59:13|0.21524
05:59:14|0.21522
05:59:15|0.21522
05:59:16|0.21511
05:59:18|0.21522
05:59:19|0.21497
05:59:20|0.21496
05:59:21|0.21496
05:59:22|0.2145
05:59:23|0.21485
05:59:24|0.21485
05:59:25|0.21485
05:59:26|0.21485
05:59:27|0.21485
05:59:28|0.21507
05:59:29|0.21518
05:59:30|0.21518
05:59:31|0.21518
05:59:33|0.21518
05:59:33|0.21518
05:59:34|0.21518
05:59:35|0.21518
05:59:36|0.21518
05:59:37|0.21518
05:59:38|0.215
05:59:39|0.215
05:59:40|0.215
05:59:41|0.21491
05:59:42|0.21491
05:59:43|0.21491
05:59:44|0.21491
05:59:45|0.215
05:59:46|0.21512
05:59:47|0.21512
05:59:48|0.21502
05:59:49|0.2151
05:59:50|0.21502
05:59:51|0.21502
05:59:52|0.21502
05:59:53|0.21502
05:59:54|0.21503
05:59:55|0.21503
05:59:56|0.21503
05:59:57|0.21502
05:59:58|0.21492
05:59:59|0.21492
06:00:00|0.21492
06:00:01|0.21492
06:00:03|0.21491
06:00:05|0.21477
06:00:06|0.21477
06:00:08|0.21461
06:00:09|0.21442
06:00:11|0.21442
06:00:11|0.21464
06:00:13|0.21464
06:00:13|0.21464
06:00:14|0.21468
06:00:15|0.21468
06:00:16|0.2148
06:00:18|0.2148
06:00:19|0.21464
06:00:19|0.21464
06:00:21|0.21464
06:00:22|0.21464
06:00:23|0.21464
06:00:23|0.21464
06:00:24|0.2144
06:00:26|0.2144
06:00:27|0.2144
06:00:27|0.21452
06:00:28|0.21452
06:00:30|0.21452
06:00:30|0.2142
06:00:31|0.2142
06:00:33|0.2142
06:00:33|0.2142
06:00:35|0.2142
06:00:36|0.2142
06:00:37|0.2142
06:00:38|0.2142
06:00:38|0.2142
06:00:39|0.21423
06:00:40|0.21416
06:00:42|0.21423
06:00:43|0.21423
06:00:44|0.21423
06:00:45|0.21415
06:00:46|0.21415
06:00:46|0.21421
06:00:48|0.2142
06:00:49|0.2142
06:00:50|0.2141
06:00:51|0.2141
06:00:52|0.21413
06:00:52|0.21413
06:00:54|0.2142
06:00:55|0.2142
06:00:56|0.21412
06:00:57|0.21412
06:00:58|0.21412
06:00:59|0.21412
06:01:00|0.2141
06:01:00|0.2141
06:01:02|0.21419
06:01:03|0.21419
06:01:04|0.21412
06:01:05|0.2142
06:01:08|0.21399
06:01:09|0.2138
06:01:10|0.2138
06:01:12|0.21362
06:01:13|0.21362
06:01:14|0.21378
06:01:15|0.21362
06:01:16|0.21325
06:01:17|0.2132
06:01:17|0.21314
06:01:18|0.21298
06:01:20|0.21298
06:01:21|0.21294
06:01:22|0.21226
06:01:23|0.21208
06:01:24|0.212
06:01:24|0.2118
06:01:25|0.21171
06:01:27|0.21164
06:01:28|0.21153
06:01:29|0.21151
06:01:30|0.2109
06:01:30|0.21135
06:01:32|0.2117
06:01:33|0.2117
06:01:34|0.21151
06:01:35|0.21151
06:01:36|0.21153
06:01:37|0.21176
06:01:38|0.21141
06:01:39|0.21141
06:01:40|0.21168
06:01:41|0.21145
06:01:42|0.21155
06:01:43|0.21141
06:01:44|0.21134
06:01:45|0.21145
06:01:46|0.21151
06:01:47|0.21157
06:01:48|0.21179
06:01:49|0.21134
06:01:50|0.21134
06:01:51|0.21155
06:01:52|0.21132
06:01:53|0.21146
06:01:54|0.21134
06:01:55|0.21148
06:01:56|0.21148
06:01:57|0.21148
06:01:58|0.21148
06:01:59|0.21127
06:02:00|0.21142
06:02:01|0.21111
06:02:02|0.21111
06:02:03|0.2109
06:02:04|0.2109
06:02:05|0.2109
06:02:06|0.2104
06:02:08|0.2105
06:02:10|0.21001
06:02:12|0.2098
06:02:13|0.20952
06:02:14|0.20952
06:02:15|0.2095
06:02:16|0.2098
06:02:18|0.21013
06:02:19|0.21018
06:02:20|0.21
06:02:20|0.20948
06:02:21|0.20962
06:02:22|0.20989
06:02:23|0.20983
06:02:25|0.21016
06:02:26|0.20999
06:02:26|0.21007
06:02:27|0.21003
06:02:28|0.21
06:02:30|0.21
06:02:31|0.20996
06:02:32|0.21
06:02:33|0.21065
06:02:34|0.21072
06:02:34|0.21072
06:02:35|0.21021
06:02:37|0.21091
06:02:37|0.21093
06:02:39|0.21093
06:02:40|0.21089
06:02:40|0.21111
06:02:42|0.21104
06:02:42|0.21089
06:02:44|0.21092
06:02:44|0.21064
06:02:45|0.21065
06:02:46|0.21055
06:02:48|0.2105
06:02:49|0.21107
06:02:49|0.21111
06:02:51|0.21112
06:02:52|0.21111
06:02:53|0.21125
06:02:53|0.2112
06:02:55|0.21109
06:02:56|0.21128
06:02:57|0.2111
06:02:57|0.21129
06:02:59|0.21118
06:03:00|0.21124
06:03:00|0.21133
06:03:01|0.21133
06:03:03|0.21158
06:03:04|0.21158
06:03:05|0.21199
06:03:06|0.21201
06:03:07|0.21207
06:03:07|0.21214
06:03:10|0.21222
06:03:11|0.21224
06:03:12|0.21221
06:03:12|0.21211
06:03:14|0.21253
06:03:15|0.21228
06:03:16|0.21289
06:03:17|0.21293
06:03:18|0.21336
06:03:19|0.21318
06:03:20|0.2131
06:03:21|0.21333
06:03:22|0.21299
06:03:23|0.21316
06:03:24|0.21292
06:03:25|0.21257
06:03:27|0.21228
06:03:27|0.21241
06:03:29|0.21229
06:03:29|0.212
06:03:30|0.212
06:03:31|0.21189
06:03:33|0.21217
06:03:34|0.21193
06:03:35|0.21199
06:03:36|0.21199
06:03:36|0.21199
06:03:37|0.21216
06:03:38|0.21223
06:03:39|0.21225
06:03:41|0.21218
06:03:42|0.21218
06:03:42|0.21218
06:03:43|0.2124
06:03:45|0.2124
06:03:45|0.21218
06:03:46|0.21211
06:03:47|0.21207
06:03:49|0.21174
06:03:49|0.21174
06:03:51|0.21193
06:03:51|0.21189
06:03:52|0.21189
06:03:54|0.21189
06:03:54|0.21189
06:03:55|0.21189
06:03:57|0.21189
06:03:58|0.21189
06:03:58|0.21206
06:03:59|0.21206
06:04:01|0.21206
06:04:03|0.21206
06:04:03|0.21206
06:04:04|0.21206
06:04:05|0.21206
06:04:06|0.21198
06:04:07|0.21174
06:04:08|0.21173
06:04:11|0.21157
06:04:11|0.21173
06:04:12|0.21111
06:04:14|0.21111
06:04:15|0.21101
06:04:16|0.21094
06:04:17|0.21094
06:04:18|0.21082
06:04:19|0.2109
06:04:20|0.2109
06:04:21|0.21093
06:04:22|0.21095
06:04:23|0.21071
06:04:24|0.2106
06:04:25|0.21091
06:04:26|0.21093
06:04:27|0.21082
06:04:28|0.21091
06:04:29|0.21112
06:04:30|0.21068
06:04:31|0.21071
06:04:32|0.21071
06:04:33|0.21051
06:04:34|0.21039
06:04:35|0.21039
06:04:36|0.21032
06:04:37|0.2102
06:04:38|0.21001
06:04:39|0.21
06:04:40|0.2097
06:04:42|0.20977
06:04:44|0.20956
06:04:44|0.20991
06:04:46|0.20976
06:04:46|0.21158
06:04:47|0.21098
06:04:49|0.21077
06:04:49|0.21077
06:04:51|0.21083
06:04:51|0.21109
06:04:53|0.21077
06:04:53|0.21077
06:04:54|0.21099
06:04:55|0.21099
06:04:56|0.21083
06:04:57|0.21075
06:04:58|0.21075
06:04:59|0.21105
06:05:01|0.21089
06:05:03|0.2108
06:05:03|0.21025
06:05:05|0.21062
06:05:05|0.21057
06:05:07|0.2109
06:05:07|0.2109
06:05:08|0.21053
06:05:09|0.21053
06:05:11|0.21053
06:05:13|0.21037
06:05:15|0.21018
06:05:16|0.2101
06:05:17|0.21016
06:05:18|0.21013
06:05:19|0.20985
06:05:20|0.20986
06:05:21|0.20986
06:05:22|0.21019
06:05:23|0.21036
06:05:24|0.21036
06:05:25|0.21036
06:05:26|0.21075
06:05:27|0.21054
06:05:28|0.21038
06:05:29|0.21049
06:05:30|0.21049
06:05:31|0.21054
06:05:32|0.21036
06:05:33|0.21043
06:05:34|0.21043
06:05:35|0.21037
06:05:36|0.21032
06:05:37|0.21049
06:05:38|0.2105
06:05:39|0.21052
06:05:40|0.21052
06:05:41|0.21049
06:05:42|0.21049
06:05:43|0.21049
06:05:44|0.21052
06:05:45|0.21011
06:05:46|0.21001
06:05:47|0.2104
06:05:48|0.2105
06:05:49|0.2104
06:05:50|0.21038
06:05:51|0.21038
06:05:52|0.21028
06:05:53|0.21024
06:05:54|0.21013
06:05:55|0.21013
06:05:56|0.21013
06:05:57|0.21013
06:05:58|0.20996
06:05:59|0.20996
06:06:00|0.20996
06:06:01|0.20996
06:06:02|0.20996
06:06:03|0.20996
06:06:04|0.20983
06:06:05|0.21019
06:06:06|0.21019
06:06:07|0.21
06:06:08|0.20986
06:06:09|0.20981
06:06:10|0.20972
06:06:11|0.20972
06:06:13|0.20962
06:06:14|0.2097
06:06:15|0.2097
06:06:16|0.2097
06:06:17|0.20962
06:06:18|0.20981
06:06:19|0.20965
06:06:20|0.20954
06:06:21|0.20996
06:06:22|0.20996
06:06:23|0.20996
06:06:24|0.20979
06:06:26|0.21032
06:06:28|0.21035
06:06:29|0.21045
06:06:30|0.21022
06:06:31|0.21029
06:06:32|0.21031
06:06:33|0.21031
06:06:34|0.21031
06:06:35|0.21031
06:06:36|0.21031
06:06:37|0.20953
06:06:38|0.20941
06:06:39|0.20941
06:06:40|0.20962
06:06:41|0.20992
06:06:41|0.20998
06:06:43|0.2099
06:06:44|0.2099
06:06:45|0.20998
06:06:46|0.20998
06:06:47|0.20997
06:06:48|0.2099
06:06:49|0.20979
06:06:50|0.2099
06:06:51|0.20984
06:06:52|0.20984
06:06:53|0.21014
06:06:54|0.21014
06:06:55|0.21014
06:06:56|0.2099
06:06:57|0.20972
06:06:58|0.21
06:06:59|0.21
06:07:00|0.20978
06:07:01|0.21
06:07:02|0.20988
06:07:03|0.20988
06:07:04|0.20968
06:07:05|0.20968
06:07:06|0.20968
06:07:07|0.20968
06:07:08|0.20968
06:07:09|0.20968
06:07:10|0.20982
06:07:11|0.20982
06:07:12|0.20952
06:07:14|0.20951
06:07:16|0.20953
06:07:17|0.20959
06:07:18|0.20958
06:07:19|0.20953
06:07:20|0.20953
06:07:21|0.20953
06:07:22|0.20953
06:07:23|0.20864
06:07:24|0.20847
06:07:26|0.20831
06:07:26|0.20847
06:07:28|0.20818
06:07:28|0.20842
06:07:29|0.20842
06:07:31|0.20827
06:07:32|0.20819
06:07:33|0.20819
06:07:34|0.20847
06:07:35|0.20839
06:07:37|0.20843
06:07:38|0.20826
06:07:39|0.20847
06:07:39|0.20825
06:07:41|0.20825
06:07:42|0.20874
06:07:43|0.20838
06:07:44|0.20838
06:07:45|0.20842
06:07:46|0.20839
06:07:46|0.20848
06:07:48|0.20839
06:07:49|0.20831
06:07:49|0.2083
06:07:51|0.20834
06:07:51|0.20856
06:07:52|0.20831
06:07:53|0.2083
06:07:54|0.20847
06:07:56|0.20847
06:07:57|0.2085
06:07:57|0.20841
06:07:58|0.20852
06:08:00|0.20852
06:08:01|0.20835
06:08:02|0.20848
06:08:03|0.2083
06:08:04|0.2083
06:08:04|0.2083
06:08:05|0.2083
06:08:07|0.2083
06:08:08|0.2083
06:08:09|0.2083
06:08:10|0.20835
06:08:10|0.2083
06:08:12|0.20831
06:08:14|0.20831
06:08:15|0.2083
06:08:16|0.20831
06:08:17|0.20831
06:08:18|0.20831
06:08:19|0.2083
06:08:20|0.20848
06:08:21|0.20831
06:08:22|0.20831
06:08:23|0.2083
06:08:24|0.20868
06:08:25|0.2086
06:08:25|0.2086
06:08:27|0.20848
06:08:28|0.2086
06:08:28|0.20868
06:08:30|0.20868
06:08:31|0.20869
06:08:32|0.20866
06:08:33|0.20866
06:08:34|0.20866
06:08:35|0.20878
06:08:36|0.20878
06:08:37|0.2086
06:08:38|0.2086
06:08:39|0.2086
06:08:40|0.2086
06:08:41|0.20846
06:08:42|0.20846
06:08:43|0.20846
06:08:44|0.20842
06:08:45|0.20842
06:08:46|0.20842
06:08:47|0.20842
06:08:48|0.20856
06:08:49|0.20846
06:08:50|0.20846
06:08:51|0.20847
06:08:52|0.20847
06:08:53|0.20847
06:08:54|0.20866
06:08:55|0.20858
06:08:56|0.20846
06:08:57|0.20846
06:08:58|0.20846
06:08:59|0.20846
06:09:00|0.20831
06:09:01|0.2083
06:09:02|0.2083
06:09:03|0.20787
06:09:04|0.20787
06:09:06|0.20741
06:09:07|0.20741
06:09:08|0.20753
06:09:09|0.20755
06:09:10|0.20755
06:09:11|0.20755
06:09:12|0.2074
06:09:13|0.20724
06:09:14|0.20724
06:09:16|0.20737
06:09:18|0.20716
06:09:18|0.20706
06:09:19|0.20715
06:09:21|0.20717
06:09:23|0.20706
06:09:24|0.20712
06:09:24|0.20715
06:09:25|0.20712
06:09:27|0.20712
06:09:27|0.20706
06:09:28|0.20715
06:09:30|0.20706
06:09:30|0.20706
06:09:32|0.20715
06:09:33|0.20726
06:09:33|0.20707
06:09:34|0.20706
06:09:35|0.20772
06:09:36|0.20756
06:09:38|0.20758
06:09:39|0.20758
06:09:40|0.20771
06:09:41|0.20771
06:09:41|0.20771
06:09:43|0.20771
06:09:44|0.20771
06:09:44|0.20771
06:09:45|0.20771
06:09:46|0.2077
06:09:48|0.20774
06:09:48|0.2077
06:09:49|0.20763
06:09:50|0.20763
06:09:51|0.20763
06:09:52|0.20783
06:09:54|0.20783
06:09:55|0.20791
06:09:56|0.20805
06:09:56|0.20822
06:09:57|0.20839
06:09:59|0.20839
06:09:59|0.20839
06:10:00|0.20839
06:10:02|0.20822
06:10:02|0.20796
06:10:05|0.20786
06:10:06|0.20794
06:10:07|0.20794
06:10:08|0.20791
06:10:09|0.20791
06:10:10|0.20786
06:10:11|0.20808
06:10:12|0.20817
06:10:13|0.20814
06:10:14|0.20803
06:10:15|0.20817
06:10:17|0.20803
06:10:19|0.2078
06:10:20|0.20795
06:10:21|0.20773
06:10:21|0.20786
06:10:22|0.20785
06:10:24|0.20785
06:10:25|0.20744
06:10:26|0.20744
06:10:27|0.20738
06:10:28|0.20738
06:10:29|0.20757
06:10:30|0.20757
06:10:31|0.20757
06:10:32|0.20757
06:10:33|0.20757
06:10:34|0.20757
06:10:35|0.20737
06:10:36|0.20704
06:10:37|0.20698
06:10:38|0.20721
06:10:39|0.20699
06:10:40|0.20699
06:10:41|0.20697
06:10:42|0.20697
06:10:43|0.20697
06:10:44|0.207
06:10:45|0.207
06:10:46|0.20699
06:10:47|0.20698
06:10:48|0.20689
06:10:49|0.20689
06:10:50|0.20688
06:10:51|0.20686
06:10:52|0.20696
06:10:53|0.20703
06:10:54|0.207
06:10:55|0.20691
06:10:56|0.20691
06:10:57|0.20679
06:10:58|0.20683
06:10:59|0.20697
06:11:00|0.20702
06:11:01|0.20702
06:11:02|0.20682
06:11:03|0.20697
06:11:04|0.20697
06:11:05|0.20685
06:11:06|0.20681
06:11:07|0.20698
06:11:08|0.20698
06:11:09|0.20683
06:11:10|0.20688
06:11:11|0.20681
06:11:12|0.20681
06:11:13|0.20681
06:11:14|0.20681
06:11:15|0.207
06:11:17|0.20677
06:11:18|0.20666
06:11:20|0.2064
06:11:21|0.20627
06:11:22|0.20627
06:11:23|0.20633
06:11:24|0.20629
06:11:25|0.20627
06:11:26|0.20638
06:11:28|0.20673
06:11:28|0.20692
06:11:29|0.20677
06:11:31|0.20679
06:11:31|0.20682
06:11:32|0.2069
06:11:33|0.20676
06:11:35|0.20676
06:11:36|0.20658
06:11:37|0.20658
06:11:38|0.20676
06:11:39|0.20673
06:11:40|0.20673
06:11:40|0.20638
06:11:42|0.20658
06:11:43|0.20644
06:11:44|0.20644
06:11:45|0.2063
06:11:45|0.2063
06:11:47|0.2063
06:11:47|0.20617
06:11:49|0.2063
06:11:50|0.20626
06:11:51|0.20655
06:11:52|0.20658
06:11:52|0.20664
06:11:54|0.20634
06:11:54|0.20634
06:11:56|0.20643
06:11:57|0.20643
06:11:58|0.20643
06:11:59|0.20643
06:12:00|0.20643
06:12:00|0.20649
06:12:01|0.20646
06:12:03|0.20646
06:12:04|0.20642
06:12:05|0.20625
06:12:06|0.20616
06:12:07|0.20627
06:12:08|0.20639
06:12:09|0.20638
06:12:10|0.20639
06:12:11|0.20668
06:12:12|0.20668
06:12:13|0.2065
06:12:14|0.2065
06:12:15|0.2065
06:12:16|0.20661
06:12:17|0.20661
06:12:19|0.20645
06:12:21|0.20643
06:12:23|0.20661
06:12:24|0.20661
06:12:24|0.20692
06:12:26|0.20683
06:12:27|0.207
06:12:28|0.20687
06:12:29|0.20687
06:12:30|0.20687
06:12:31|0.20694
06:12:32|0.20698
06:12:33|0.20696
06:12:34|0.20696
06:12:35|0.207
06:12:36|0.20705
06:12:38|0.20713
06:12:39|0.20709
06:12:40|0.20719
06:12:41|0.20719
06:12:42|0.20721
06:12:43|0.20703
06:12:44|0.20703
06:12:45|0.20741
06:12:46|0.20741
06:12:47|0.20719
06:12:48|0.20748
06:12:49|0.20748
06:12:50|0.20749
06:12:51|0.20758
06:12:52|0.20764
06:12:53|0.20764
06:12:54|0.20762
06:12:55|0.20762
06:12:56|0.20803
06:12:57|0.20803
06:12:58|0.20803
06:12:59|0.20803
06:13:00|0.20765
06:13:01|0.20768
06:13:02|0.20768
06:13:03|0.20766
06:13:04|0.20772
06:13:05|0.20784
06:13:06|0.20784
06:13:07|0.20764
06:13:08|0.20764
06:13:09|0.2076
06:13:10|0.20742
06:13:11|0.20742
06:13:12|0.20742
06:13:13|0.20763
06:13:14|0.20763
06:13:15|0.20747
06:13:16|0.20764
06:13:17|0.20757
06:13:19|0.20762
06:13:20|0.20772
06:13:22|0.20781
06:13:23|0.20763
06:13:23|0.2076
06:13:25|0.2076
06:13:27|0.20755
06:13:28|0.20755
06:13:28|0.20755
06:13:30|0.20733
06:13:31|0.20733
06:13:32|0.20733
06:13:33|0.20736
06:13:35|0.20739
06:13:35|0.20739
06:13:36|0.20747
06:13:37|0.20755
06:13:39|0.20754
06:13:40|0.20754
06:13:41|0.20754
06:13:42|0.20754
06:13:43|0.20788
06:13:43|0.20779
06:13:45|0.20779
06:13:46|0.20767
06:13:47|0.20767
06:13:48|0.20791
06:13:49|0.20778
06:13:50|0.20791
06:13:51|0.20815
06:13:52|0.20793
06:13:53|0.20827
06:13:54|0.20837
06:13:55|0.2082
06:13:56|0.20827
06:13:57|0.20834
06:13:58|0.20876
06:13:59|0.20876
06:14:00|0.20856
06:14:01|0.20856
06:14:02|0.20849
06:14:03|0.20849
06:14:04|0.20849
06:14:05|0.20827
06:14:06|0.20804
06:14:07|0.20804
06:14:08|0.20829
06:14:09|0.20829
06:14:10|0.20829
06:14:11|0.20829
06:14:12|0.20829
06:14:13|0.20829
06:14:14|0.20812
06:14:15|0.20812
06:14:16|0.20829
06:14:17|0.20829
06:14:18|0.20829
06:14:19|0.20829
06:14:20|0.20816
06:14:22|0.20816
06:14:22|0.20816
06:14:23|0.20816
06:14:25|0.20816
06:14:26|0.20816
06:14:27|0.20816
06:14:28|0.20811
06:14:28|0.20811
06:14:29|0.20811
06:14:30|0.20822
06:14:31|0.20822
06:14:33|0.20822
06:14:34|0.208
06:14:34|0.20819
06:14:36|0.208
06:14:37|0.208
06:14:38|0.20789
06:14:39|0.20788
06:14:40|0.20788
06:14:40|0.20788
06:14:42|0.20782
06:14:42|0.20782
06:14:44|0.20782
06:14:45|0.20782
06:14:46|0.20782
06:14:47|0.2078
06:14:47|0.20779
06:14:48|0.20782
06:14:49|0.2078
06:14:51|0.20769
06:14:51|0.20782
06:14:53|0.20782
06:14:54|0.20782
06:14:55|0.20775
06:14:56|0.20768
06:14:57|0.20772
06:14:58|0.20775
06:14:58|0.20775
06:15:00|0.2077
06:15:01|0.20775
06:15:02|0.20774
06:15:03|0.20772
06:15:04|0.20773
06:15:05|0.20773
06:15:06|0.20762
06:15:07|0.20762
06:15:08|0.2076
06:15:09|0.2076
06:15:10|0.20728
06:15:11|0.20753
06:15:12|0.20755
06:15:13|0.20729
06:15:14|0.20729
06:15:15|0.20729
06:15:16|0.20749
06:15:17|0.2073
06:15:18|0.2073
06:15:19|0.20718
06:15:21|0.2074
06:15:22|0.20729
06:15:23|0.20721
06:15:24|0.20727
06:15:25|0.20727
06:15:26|0.20721
06:15:27|0.20721
06:15:28|0.20716
06:15:29|0.20721
06:15:30|0.20721
06:15:31|0.20721
06:15:32|0.2073
06:15:33|0.2073
06:15:35|0.207
06:15:36|0.20686
06:15:36|0.2069
06:15:38|0.20685
06:15:39|0.20685
06:15:40|0.2069
06:15:40|0.2069
06:15:42|0.20666
06:15:42|0.20666
06:15:44|0.20675
06:15:44|0.20675
06:15:46|0.20663
06:15:47|0.20663
06:15:47|0.20656
06:15:49|0.20656
06:15:50|0.20689
06:15:51|0.20656
06:15:52|0.20659
06:15:53|0.20656
06:15:54|0.20656
06:15:55|0.20684
06:15:55|0.20665
06:15:56|0.20668
06:15:58|0.20674
06:15:59|0.20674
06:16:00|0.20684
06:16:01|0.20684
06:16:02|0.207
06:16:03|0.20681
06:16:04|0.20706
06:16:05|0.20701
06:16:06|0.20718
06:16:07|0.20718
06:16:08|0.20769
06:16:09|0.20766
06:16:10|0.20769
06:16:11|0.20781
06:16:12|0.20782
06:16:13|0.208
06:16:14|0.2081
06:16:15|0.2081
06:16:16|0.2081
06:16:17|0.20822
06:16:18|0.20822
06:16:19|0.20852
06:16:20|0.20844
06:16:22|0.20825
06:16:23|0.20846
06:16:24|0.20863
06:16:26|0.20863
06:16:26|0.20854
06:16:27|0.20855
06:16:28|0.20855
06:16:29|0.20854
06:16:30|0.20854
06:16:32|0.20847
06:16:32|0.20843
06:16:34|0.20846
06:16:34|0.2086
06:16:35|0.20846
06:16:37|0.20846
06:16:38|0.20846
06:16:39|0.20866
06:16:40|0.20866
06:16:41|0.20825
06:16:42|0.20821
06:16:43|0.20821
06:16:44|0.20807
06:16:45|0.20819
06:16:46|0.20807
06:16:47|0.20844
06:16:48|0.20869
06:16:49|0.20939
06:16:50|0.20942
06:16:51|0.20936
06:16:52|0.20918
06:16:53|0.20906
06:16:54|0.20904
06:16:55|0.20902
06:16:56|0.20934
06:16:57|0.20925
06:16:58|0.20932
06:16:59|0.20913
06:17:00|0.20948
06:17:01|0.20925
06:17:02|0.20921
06:17:04|0.20935
06:17:04|0.20911
06:17:05|0.20938
06:17:06|0.20917
06:17:07|0.20917
06:17:08|0.20912
06:17:09|0.20892
06:17:10|0.20907
06:17:11|0.20906
06:17:12|0.20911
06:17:14|0.209
06:17:14|0.20917
06:17:16|0.20926
06:17:16|0.20925
06:17:17|0.20927
06:17:18|0.20925
06:17:19|0.20925
06:17:20|0.20937
06:17:22|0.20925
06:17:23|0.20927
06:17:25|0.21044
06:17:27|0.2102
06:17:27|0.21051
06:17:29|0.21051
06:17:30|0.21064
06:17:31|0.21085
06:17:32|0.21094
06:17:33|0.21036
06:17:34|0.21045
06:17:35|0.21089
06:17:36|0.21071
06:17:37|0.21071
06:17:38|0.21071
06:17:39|0.21093
06:17:40|0.21093
06:17:41|0.21096
06:17:42|0.21093
06:17:43|0.2107
06:17:44|0.2107
06:17:45|0.2107
06:17:46|0.2107
06:17:47|0.21066
06:17:48|0.2107
06:17:49|0.21074
06:17:50|0.2111
06:17:51|0.2111
06:17:52|0.21116
06:17:53|0.21112
06:17:54|0.2111
06:17:55|0.21112
06:17:56|0.21108
06:17:57|0.21108
06:17:58|0.2112
06:17:59|0.21112
06:18:00|0.21112
06:18:01|0.21112
06:18:02|0.21112
06:18:03|0.21092
06:18:04|0.21078
06:18:05|0.21067
06:18:06|0.21067
06:18:07|0.21067
06:18:08|0.21067
06:18:09|0.21067
06:18:10|0.21064
06:18:11|0.21067
06:18:12|0.21064
06:18:13|0.21064
06:18:14|0.21064
06:18:15|0.21064
06:18:17|0.211
06:18:18|0.21106
06:18:19|0.21106
06:18:20|0.21106
06:18:21|0.21106
06:18:22|0.21098
06:18:24|0.21098
06:18:26|0.211
06:18:27|0.21111
06:18:28|0.21101
06:18:29|0.21082
06:18:30|0.21112
06:18:31|0.21098
06:18:32|0.21098
06:18:34|0.2111
06:18:35|0.21078
06:18:35|0.21078
06:18:37|0.21072
06:18:39|0.21072
06:18:39|0.21072
06:18:41|0.21078
06:18:41|0.21078
06:18:42|0.21052
06:18:44|0.21074
06:18:44|0.21053
06:18:45|0.2105
06:18:46|0.21052
06:18:47|0.21052
06:18:48|0.21043
06:18:49|0.21043
06:18:50|0.2104
06:18:51|0.21065
06:18:53|0.21065
06:18:53|0.21065
06:18:54|0.21065
06:18:55|0.21054
06:18:56|0.21051
06:18:57|0.21021
06:18:58|0.21021
06:18:59|0.21038
06:19:00|0.21051
06:19:01|0.21063
06:19:02|0.21063
06:19:03|0.21043
06:19:05|0.21043
06:19:05|0.21043
06:19:06|0.21043
06:19:07|0.21017
06:19:09|0.20991
06:19:09|0.20991
06:19:10|0.2099
06:19:12|0.21
06:19:13|0.21014
06:19:14|0.21
06:19:15|0.21
06:19:16|0.21
06:19:17|0.21014
06:19:18|0.21009
06:19:19|0.21
06:19:20|0.21003
06:19:21|0.21018
06:19:22|0.21018
06:19:23|0.21018
06:19:25|0.21015
06:19:26|0.21034
06:19:27|0.21034
06:19:28|0.21036
06:19:30|0.21039
06:19:30|0.21031
06:19:31|0.2103
06:19:32|0.21014
06:19:33|0.21014
06:19:34|0.21014
06:19:35|0.21014
06:19:36|0.21
06:19:38|0.21045
06:19:39|0.21045
06:19:40|0.21041
06:19:41|0.21015
06:19:42|0.21027
06:19:43|0.21036
06:19:44|0.21036
06:19:45|0.21033
06:19:46|0.21027
06:19:47|0.21027
06:19:49|0.21027
06:19:49|0.21007
06:19:50|0.21007
06:19:51|0.21007
06:19:52|0.21007
06:19:53|0.21007
06:19:54|0.21021
06:19:55|0.21021
06:19:56|0.2105
06:19:57|0.21043
06:19:58|0.2106
06:19:59|0.2106
06:20:00|0.2106
06:20:01|0.2106
06:20:02|0.21043
06:20:03|0.21063
06:20:04|0.21063
06:20:05|0.21063
06:20:06|0.21063
06:20:07|0.2106
06:20:08|0.21063
06:20:10|0.21063
06:20:10|0.21057
06:20:11|0.21043
06:20:12|0.2106
06:20:13|0.21068
06:20:14|0.2105
06:20:15|0.2105
06:20:16|0.2106
06:20:17|0.21062
06:20:18|0.21062
06:20:19|0.21056
06:20:20|0.2104
06:20:21|0.2104
06:20:22|0.2104
06:20:23|0.2104
06:20:25|0.21059
06:20:26|0.21063
06:20:27|0.21063
06:20:28|0.21063
06:20:30|0.2105
06:20:30|0.2106
06:20:31|0.2106
06:20:32|0.21063
06:20:33|0.21063
06:20:34|0.21057
06:20:35|0.21057
06:20:36|0.21057
06:20:37|0.21057
06:20:38|0.21057
06:20:39|0.21057
06:20:40|0.21082
06:20:41|0.21082
06:20:42|0.21066
06:20:43|0.21066
06:20:44|0.21066
06:20:46|0.21085
06:20:46|0.21064
06:20:47|0.21064
06:20:48|0.21064
06:20:49|0.21064
06:20:50|0.2109
06:20:51|0.21093
06:20:52|0.21116
06:20:53|0.2112
06:20:54|0.21113
06:20:56|0.21125
06:20:56|0.21114
06:20:57|0.21119
06:20:59|0.21129
06:20:59|0.21129
06:21:00|0.21129
06:21:01|0.21136
06:21:02|0.21124
06:21:03|0.21124
06:21:04|0.21124
06:21:05|0.21141
06:21:06|0.21141
06:21:07|0.21141
06:21:08|0.21088
06:21:10|0.21084
06:21:10|0.21057
06:21:11|0.21079
06:21:13|0.21079
06:21:14|0.21079
06:21:14|0.21079
06:21:15|0.21079
06:21:17|0.21079
06:21:17|0.21058
06:21:18|0.21086
06:21:19|0.21086
06:21:21|0.21086
06:21:22|0.21086
06:21:23|0.21086
06:21:23|0.21058
06:21:24|0.21058
06:21:26|0.21055
06:21:27|0.21055
06:21:29|0.21055
06:21:30|0.2105
06:21:32|0.21039
06:21:33|0.21039
06:21:33|0.21039
06:21:35|0.21039
06:21:35|0.21039
06:21:37|0.21039
06:21:38|0.21019
06:21:39|0.21019
06:21:40|0.21021
06:21:41|0.21035
06:21:43|0.21016
06:21:43|0.21032
06:21:44|0.21032
06:21:46|0.21032
06:21:46|0.21016
06:21:48|0.21016
06:21:48|0.21
06:21:50|0.21
06:21:50|0.21
06:21:51|0.21
06:21:53|0.21
06:21:54|0.21
06:21:54|0.21
06:21:55|0.21001
06:21:57|0.21016
06:21:57|0.21012
06:21:59|0.21012
06:21:59|0.21
06:22:00|0.21
06:22:01|0.21
06:22:02|0.21
06:22:04|0.20971
06:22:04|0.20971
06:22:06|0.20955
06:22:06|0.20955
06:22:07|0.20978
06:22:08|0.20946
06:22:10|0.20946
06:22:10|0.20942
06:22:11|0.20954
06:22:12|0.20928
06:22:14|0.20933
06:22:14|0.2086
06:22:15|0.20905
06:22:16|0.20905
06:22:17|0.20904
06:22:18|0.20919
06:22:20|0.20919
06:22:20|0.20926
06:22:21|0.20922
06:22:23|0.20922
06:22:24|0.20898
06:22:24|0.20856
06:22:25|0.20856
06:22:28|0.20901
06:22:29|0.20889
06:22:30|0.20893
06:22:31|0.20896
06:22:32|0.20933
06:22:33|0.20997
06:22:34|0.21043
06:22:35|0.21046
06:22:36|0.2104
06:22:37|0.21038
06:22:38|0.21047
06:22:39|0.21029
06:22:40|0.21029
06:22:41|0.2102
06:22:42|0.2104
06:22:43|0.2104
06:22:44|0.21028
06:22:45|0.21028
06:22:46|0.21028
06:22:47|0.21029
06:22:48|0.21028
06:22:50|0.21028
06:22:50|0.21028
06:22:51|0.21028
06:22:52|0.21028
06:22:53|0.21028
06:22:54|0.21028
06:22:55|0.21028
06:22:56|0.21028
06:22:57|0.21028
06:22:58|0.21011
06:22:59|0.21028
06:23:00|0.21028
06:23:01|0.21028
06:23:02|0.21005
06:23:03|0.21005
06:23:04|0.20977
06:23:05|0.20977
06:23:06|0.20977
06:23:07|0.20977
06:23:08|0.20996
06:23:09|0.20979
06:23:10|0.20977
06:23:11|0.20977
06:23:12|0.20978
06:23:13|0.20977
06:23:14|0.20955
06:23:15|0.20955
06:23:16|0.2095
06:23:17|0.20925
06:23:18|0.20946
06:23:19|0.20946
06:23:20|0.20946
06:23:21|0.20955
06:23:22|0.20955
06:23:23|0.20955
06:23:24|0.20946
06:23:25|0.20946
06:23:26|0.20946
06:23:27|0.20946
06:23:29|0.20939
06:23:30|0.20939
06:23:32|0.20928
06:23:33|0.20925
06:23:34|0.20922
06:23:35|0.209
06:23:36|0.20881
06:23:37|0.20853
06:23:38|0.20853
06:23:38|0.20853
06:23:40|0.2089
06:23:41|0.20884
06:23:42|0.2093
06:23:43|0.20946
06:23:44|0.20942
06:23:45|0.2093
06:23:46|0.20939
06:23:47|0.20942
06:23:48|0.20959
06:23:49|0.20948
06:23:49|0.20948
06:23:50|0.20948
06:23:52|0.20942
06:23:53|0.20942
06:23:53|0.20942
06:23:55|0.20944
06:23:56|0.20948
06:23:57|0.20948
06:23:58|0.20948
06:23:59|0.20923
06:23:59|0.20906
06:24:00|0.20906
06:24:02|0.20904
06:24:03|0.20869
06:24:04|0.20869
06:24:05|0.20863
06:24:05|0.20898
06:24:07|0.20898
06:24:07|0.20906
06:24:08|0.20899
06:24:10|0.20899
06:24:11|0.20929
06:24:11|0.20906
06:24:13|0.20906
06:24:14|0.20906
06:24:15|0.20906
06:24:16|0.20917
06:24:17|0.20917
06:24:17|0.20887
06:24:18|0.20887
06:24:20|0.20825
06:24:21|0.20825
06:24:21|0.20825
06:24:23|0.20837
06:24:24|0.20837
06:24:25|0.20837
06:24:26|0.2084
06:24:27|0.20873
06:24:27|0.20848
06:24:30|0.2085
06:24:32|0.20836
06:24:33|0.20875
06:24:35|0.20887
06:24:35|0.20866
06:24:36|0.20866
06:24:37|0.20866
06:24:38|0.20851
06:24:39|0.20888
06:24:41|0.20905
06:24:43|0.20888
06:24:43|0.20888
06:24:44|0.20882
06:24:45|0.20898
06:24:46|0.20905
06:24:47|0.20916
06:24:48|0.20916
06:24:49|0.20916
06:24:50|0.209
06:24:51|0.20901
06:24:52|0.20901
06:24:54|0.20901
06:24:54|0.20916
06:24:55|0.20916
06:24:56|0.20916
06:24:57|0.20925
06:24:58|0.20906
06:25:00|0.20906
06:25:01|0.20891
06:25:02|0.20894
06:25:03|0.20882
06:25:04|0.20882
06:25:05|0.20882
06:25:06|0.20882
06:25:07|0.20864
06:25:08|0.20864
06:25:09|0.20864
06:25:10|0.20864
06:25:11|0.20869
06:25:12|0.20869
06:25:13|0.20874
06:25:14|0.20894
06:25:15|0.20894
06:25:16|0.20894
06:25:18|0.20901
06:25:18|0.20894
06:25:19|0.20893
06:25:21|0.20897
06:25:21|0.20897
06:25:22|0.20905
06:25:23|0.20905
06:25:24|0.20897
06:25:26|0.20897
06:25:26|0.20881
06:25:27|0.20881
06:25:29|0.20901
06:25:31|0.20901
06:25:33|0.20894
06:25:35|0.20894
06:25:35|0.20894
06:25:37|0.20893
06:25:37|0.20893
06:25:39|0.20881
06:25:40|0.20881
06:25:41|0.20881
06:25:42|0.20881
06:25:43|0.20873
06:25:44|0.20887
06:25:45|0.20889
06:25:46|0.20889
06:25:47|0.20889
06:25:48|0.20889
06:25:49|0.20889
06:25:49|0.20889
06:25:51|0.20889
06:25:52|0.20889
06:25:53|0.20886
06:25:54|0.20886
06:25:55|0.20886
06:25:56|0.20888
06:25:56|0.20888
06:25:58|0.20876
06:25:59|0.20876
06:25:59|0.20876
06:26:00|0.2088
06:26:02|0.2088
06:26:03|0.2088
06:26:03|0.2088
06:26:04|0.2088
06:26:05|0.2088
06:26:07|0.2088
06:26:08|0.2088
06:26:09|0.2088
06:26:09|0.20888
06:26:11|0.20868
06:26:12|0.20894
06:26:13|0.20912
06:26:14|0.20912
06:26:15|0.20891
06:26:16|0.20891
06:26:17|0.20918
06:26:18|0.20918
06:26:19|0.20904
06:26:20|0.20904
06:26:21|0.20906
06:26:22|0.20919
06:26:23|0.20919
06:26:24|0.20919
06:26:25|0.20937
06:26:26|0.20947
06:26:27|0.20932
06:26:28|0.20948
06:26:29|0.20948
06:26:30|0.20948
06:26:32|0.20948
06:26:34|0.20967
06:26:35|0.20956
06:26:35|0.20978
06:26:38|0.2098
06:26:38|0.2099
06:26:40|0.21005
06:26:42|0.20991
06:26:43|0.20991
06:26:44|0.20991
06:26:45|0.20991
06:26:46|0.21006
06:26:47|0.21006
06:26:48|0.21086
06:26:49|0.21075
06:26:50|0.21072
06:26:51|0.21041
06:26:52|0.21044
06:26:53|0.21044
06:26:53|0.21044
06:26:55|0.21028
06:26:55|0.21028
06:26:57|0.21025
06:26:58|0.21025
06:26:59|0.21045
06:26:59|0.21028
06:27:00|0.21028
06:27:01|0.2103
06:27:03|0.2103
06:27:04|0.2103
06:27:04|0.21022
06:27:06|0.21022
06:27:06|0.21015
06:27:07|0.21015
06:27:08|0.21015
06:27:09|0.21015
06:27:11|0.21033
06:27:12|0.21036
06:27:13|0.21026
06:27:14|0.21026
06:27:14|0.21038
06:27:16|0.21104
06:27:16|0.21091
06:27:17|0.21115
06:27:18|0.21091
06:27:19|0.21091
06:27:21|0.21091
06:27:22|0.21091
06:27:23|0.21098
06:27:23|0.21104
06:27:25|0.21096
06:27:26|0.21102
06:27:26|0.21088
06:27:27|0.21088
06:27:29|0.21088
06:27:30|0.21113
06:27:30|0.21113
06:27:33|0.21097
06:27:35|0.21095
06:27:37|0.21095
06:27:37|0.21092
06:27:38|0.21085
06:27:39|0.21085
06:27:40|0.21085
06:27:41|0.21085
06:27:42|0.21085
06:27:43|0.21093
06:27:45|0.21093
06:27:45|0.21113
06:27:46|0.21116
06:27:47|0.21116
06:27:48|0.21116
06:27:49|0.21095
06:27:51|0.21089
06:27:51|0.21089
06:27:52|0.21089
06:27:54|0.21089
06:27:54|0.21089
06:27:55|0.2118
06:27:56|0.2117
06:27:57|0.21189
06:27:59|0.21168
06:28:00|0.21168
06:28:01|0.21168
06:28:02|0.21128
06:28:03|0.21128
06:28:04|0.21102
06:28:05|0.21102
06:28:05|0.21096
06:28:07|0.21083
06:28:08|0.21083
06:28:09|0.21083
06:28:10|0.21095
06:28:11|0.21095
06:28:12|0.21078
06:28:13|0.21078
06:28:14|0.21078
06:28:14|0.21078
06:28:16|0.21078
06:28:17|0.21115
06:28:18|0.21114
06:28:18|0.21114
06:28:20|0.21114
06:28:21|0.21114
06:28:21|0.21114
06:28:23|0.21114
06:28:24|0.21109
06:28:24|0.2109
06:28:26|0.21102
06:28:28|0.21102
06:28:28|0.21069
06:28:29|0.21057
06:28:30|0.21077
06:28:31|0.21077
06:28:34|0.21073
06:28:35|0.21087
06:28:36|0.21087
06:28:38|0.21073
06:28:39|0.21073
06:28:41|0.21087
06:28:42|0.21087
06:28:43|0.21083
06:28:44|0.21083
06:28:45|0.21084
06:28:46|0.21084
06:28:47|0.21084
06:28:48|0.21084
06:28:49|0.21084
06:28:50|0.21073
06:28:52|0.21073
06:28:52|0.21073
06:28:53|0.21064
06:28:54|0.21064
06:28:56|0.21064
06:28:57|0.21064
06:28:58|0.21056
06:28:59|0.21055
06:29:00|0.2107
06:29:01|0.2107
06:29:02|0.21042
06:29:03|0.21049
06:29:04|0.21049
06:29:05|0.21049
06:29:06|0.21044
06:29:07|0.21044
06:29:08|0.21044
06:29:09|0.21049
06:29:10|0.21049
06:29:11|0.21049
06:29:12|0.21044
06:29:13|0.21039
06:29:14|0.21032
06:29:15|0.21048
06:29:16|0.21048
06:29:17|0.21048
06:29:18|0.21034
06:29:19|0.21023
06:29:20|0.2102
06:29:21|0.2102
06:29:22|0.2102
06:29:23|0.21025
06:29:24|0.21025
06:29:25|0.21025
06:29:26|0.21025
06:29:27|0.21025
06:29:28|0.21025
06:29:29|0.21025
06:29:30|0.21025
06:29:31|0.21049
06:29:33|0.21025
06:29:35|0.21032
06:29:36|0.21032
06:29:36|0.21049
06:29:38|0.21049
06:29:39|0.21051
06:29:40|0.21051
06:29:40|0.21051
06:29:41|0.21053
06:29:43|0.2105
06:29:44|0.2105
06:29:45|0.2105
06:29:46|0.2105
06:29:46|0.2105
06:29:48|0.2105
06:29:49|0.20953
06:29:50|0.2095
06:29:51|0.21005
06:29:51|0.20967
06:29:52|0.20967
06:29:55|0.20967
06:29:56|0.20967
06:29:56|0.20967
06:29:58|0.20967
06:29:59|0.20966
06:29:59|0.20976
06:30:01|0.20987
06:30:01|0.20987
06:30:03|0.20987
06:30:04|0.2099
06:30:05|0.2099
06:30:06|0.2099
06:30:07|0.2099
06:30:08|0.20967
06:30:09|0.20918
06:30:10|0.2089
06:30:11|0.20884
06:30:12|0.20896
06:30:13|0.20904
06:30:14|0.20897
06:30:15|0.2089
06:30:16|0.20903
06:30:17|0.20905
06:30:18|0.20919
06:30:19|0.20908
06:30:20|0.2091
06:30:21|0.2091
06:30:22|0.2091
06:30:23|0.2091
06:30:24|0.2091
06:30:25|0.20922
06:30:26|0.20922
06:30:27|0.20926
06:30:28|0.20926
06:30:29|0.20899
06:30:30|0.20899
06:30:31|0.20899
06:30:32|0.20899
06:30:33|0.20899
06:30:34|0.2091
06:30:36|0.2089
06:30:37|0.20881
06:30:38|0.20881
06:30:39|0.20873
06:30:40|0.20891
06:30:41|0.20891
06:30:43|0.20891
06:30:43|0.20891
06:30:44|0.20891
06:30:45|0.20871
06:30:46|0.20871
06:30:48|0.20876
06:30:48|0.20876
06:30:49|0.20871
06:30:50|0.20871
06:30:51|0.20854
06:30:52|0.20854
06:30:53|0.20881
06:30:54|0.20868
06:30:55|0.20868
06:30:56|0.20868
06:30:58|0.20868
06:30:58|0.20868
06:30:59|0.20872
06:31:00|0.20866
06:31:01|0.20849
06:31:02|0.20862
06:31:03|0.20862
06:31:04|0.20848
06:31:06|0.20848
06:31:07|0.20854
06:31:08|0.20854
06:31:09|0.20854
06:31:10|0.20837
06:31:11|0.20858
06:31:12|0.20851
06:31:13|0.20867
06:31:14|0.20839
06:31:15|0.20859
06:31:16|0.20835
06:31:17|0.20833
06:31:18|0.20823
06:31:19|0.20834
06:31:20|0.20803
06:31:21|0.20802
06:31:22|0.20775
06:31:23|0.20775
06:31:24|0.20775
06:31:25|0.20769
06:31:26|0.20769
06:31:27|0.20787
06:31:28|0.20766
06:31:29|0.20766
06:31:30|0.20818
06:31:31|0.20799
06:31:32|0.20814
06:31:33|0.20818
06:31:34|0.20818
06:31:35|0.20817
06:31:37|0.20817
06:31:38|0.20817
06:31:39|0.20817
06:31:40|0.20817
06:31:42|0.20807
06:31:42|0.20807
06:31:44|0.20787
06:31:44|0.20787
06:31:46|0.20787
06:31:47|0.20779
06:31:48|0.20779
06:31:48|0.20779
06:31:49|0.20799
06:31:51|0.20799
06:31:52|0.20799
06:31:53|0.20779
06:31:53|0.20779
06:31:54|0.20779
06:31:55|0.20799
06:31:57|0.20779
06:31:58|0.2078
06:31:58|0.2078
06:32:00|0.2078
06:32:00|0.20812
06:32:02|0.20812
06:32:02|0.20785
06:32:03|0.20781
06:32:05|0.20756
06:32:06|0.20756
06:32:06|0.20772
06:32:07|0.20772
06:32:08|0.20756
06:32:09|0.20756
06:32:10|0.2078
06:32:11|0.2078
06:32:12|0.2078
06:32:13|0.2078
06:32:15|0.2078
06:32:15|0.20766
06:32:17|0.20766
06:32:18|0.20791
06:32:18|0.2078
06:32:19|0.20768
06:32:20|0.2078
06:32:21|0.208
06:32:22|0.208
06:32:23|0.20769
06:32:25|0.20769
06:32:25|0.20769
06:32:26|0.20769
06:32:27|0.20769
06:32:28|0.20771
06:32:30|0.20785
06:32:31|0.20769
06:32:31|0.20769
06:32:32|0.20769
06:32:34|0.20759
06:32:34|0.20759
06:32:36|0.20759
06:32:38|0.20759
06:32:38|0.20759
06:32:39|0.2083
06:32:40|0.2083
06:32:41|0.20816
06:32:43|0.20811
06:32:44|0.20812
06:32:44|0.20842
06:32:46|0.2081
06:32:47|0.2081
06:32:48|0.2081
06:32:48|0.2081
06:32:49|0.20811
06:32:50|0.20811
06:32:52|0.20829
06:32:52|0.2082
06:32:53|0.20831
06:32:54|0.20831
06:32:55|0.2084
06:32:56|0.2084
06:32:58|0.20826
06:32:59|0.20848
06:33:00|0.20848
06:33:00|0.20848
06:33:01|0.20848
06:33:02|0.20848
06:33:04|0.20813
06:33:05|0.2081
06:33:06|0.2081
06:33:07|0.2081
06:33:08|0.20827
06:33:09|0.20827
06:33:10|0.20827
06:33:11|0.20827
06:33:12|0.20853
06:33:13|0.20834
06:33:14|0.20834
06:33:15|0.20817
06:33:16|0.20817
06:33:17|0.20817
06:33:18|0.20817
06:33:19|0.20817
06:33:20|0.20808
06:33:21|0.20808
06:33:22|0.20808
06:33:23|0.20808
06:33:24|0.20808
06:33:25|0.20808
06:33:26|0.20808
06:33:27|0.20816
06:33:28|0.20824
06:33:29|0.20826
06:33:30|0.20826
06:33:31|0.20815
06:33:32|0.20815
06:33:33|0.20815
06:33:34|0.20816
06:33:35|0.20816
06:33:36|0.20816
06:33:38|0.20827
06:33:38|0.20827
06:33:41|0.20837
06:33:42|0.20845
06:33:43|0.20834
06:33:44|0.20838
06:33:45|0.20838
06:33:46|0.20863
06:33:47|0.20871
06:33:48|0.20871
06:33:49|0.20883
06:33:50|0.20892
06:33:51|0.20901
06:33:52|0.20904
06:33:53|0.20922
06:33:54|0.20915
06:33:55|0.20967
06:33:56|0.20967
06:33:57|0.20948
06:33:58|0.20941
06:33:59|0.20941
06:34:00|0.20943
06:34:01|0.2097
06:34:02|0.20967
06:34:03|0.20948
06:34:04|0.20958
06:34:05|0.2094
06:34:06|0.2094
06:34:07|0.20945
06:34:08|0.20944
06:34:09|0.2094
06:34:10|0.20901
06:34:12|0.20901
06:34:13|0.20901
06:34:13|0.20901
06:34:15|0.20917
06:34:15|0.20917
06:34:16|0.20921
06:34:17|0.20933
06:34:19|0.20933
06:34:20|0.20933
06:34:21|0.20933
06:34:22|0.20933
06:34:22|0.20933
06:34:24|0.20933
06:34:25|0.20933
06:34:26|0.20925
06:34:26|0.20901
06:34:27|0.20901
06:34:29|0.20904
06:34:29|0.20909
06:34:31|0.20909
06:34:32|0.20903
06:34:33|0.20903
06:34:34|0.20902
06:34:34|0.20902
06:34:36|0.20902
06:34:36|0.20902
06:34:37|0.20902
06:34:40|0.20915
06:34:41|0.20915
06:34:42|0.20926
06:34:43|0.20926
06:34:44|0.20947
06:34:45|0.20947
06:34:47|0.20942
06:34:47|0.20918
06:34:48|0.20918
06:34:49|0.20918
06:34:50|0.20918
06:34:51|0.2092
06:34:52|0.2092
06:34:53|0.2092
06:34:54|0.20903
06:34:55|0.20903
06:34:56|0.20903
06:34:58|0.20903
06:34:59|0.20919
06:35:00|0.20919
06:35:01|0.20919
06:35:02|0.20919
06:35:03|0.20919
06:35:04|0.20919
06:35:05|0.20903
06:35:06|0.20903
06:35:07|0.20863
06:35:08|0.20863
06:35:09|0.20863
06:35:11|0.20882
06:35:11|0.20882
06:35:12|0.20882
06:35:13|0.20863
06:35:14|0.20863
06:35:15|0.20863
06:35:16|0.20863
06:35:17|0.20847
06:35:18|0.20847
06:35:19|0.20861
06:35:20|0.20847
06:35:21|0.20846
06:35:22|0.20862
06:35:23|0.20862
06:35:24|0.20862
06:35:25|0.20862
06:35:26|0.20862
06:35:27|0.20831
06:35:29|0.20857
06:35:30|0.20835
06:35:31|0.20858
06:35:32|0.20858
06:35:33|0.20855
06:35:34|0.20855
06:35:35|0.20832
06:35:36|0.20823
06:35:37|0.20816
06:35:38|0.20814
06:35:39|0.20826
06:35:41|0.20826
06:35:42|0.20826
06:35:43|0.20835
06:35:45|0.20835
06:35:47|0.2086
06:35:47|0.20865
06:35:48|0.20865
06:35:49|0.20863
06:35:50|0.20865
06:35:51|0.20865
06:35:52|0.20865
06:35:53|0.20865
06:35:55|0.20929
06:35:56|0.20947
06:35:57|0.20967
06:35:59|0.2097
06:36:01|0.20965
06:36:01|0.20965
06:36:03|0.20965
06:36:03|0.20965
06:36:05|0.20944
06:36:06|0.20948
06:36:07|0.20958
06:36:08|0.20938
06:36:09|0.20938
06:36:09|0.20963
06:36:11|0.20963
06:36:11|0.20963
06:36:13|0.2097
06:36:14|0.20974
06:36:15|0.20992
06:36:15|0.21006
06:36:17|0.2099
06:36:18|0.21003
06:36:19|0.21003
06:36:20|0.21003
06:36:21|0.21025
06:36:21|0.21025
06:36:23|0.21031
06:36:23|0.21012
06:36:25|0.21006
06:36:26|0.21011
06:36:27|0.21011
06:36:27|0.21011
06:36:29|0.21027
06:36:29|0.21047
06:36:30|0.21092
06:36:32|0.21105
06:36:33|0.21094
06:36:34|0.21083
06:36:35|0.21095
06:36:36|0.21139
06:36:37|0.21142
06:36:38|0.2113
06:36:39|0.21129
06:36:41|0.2115
06:36:42|0.21144
06:36:44|0.21116
06:36:46|0.21142
06:36:47|0.211
06:36:48|0.21124
06:36:49|0.21124
06:36:50|0.21115
06:36:51|0.21108
06:36:52|0.21108
06:36:53|0.21108
06:36:54|0.21108
06:36:56|0.21109
06:36:57|0.21104
06:36:58|0.21108
06:36:58|0.211
06:36:59|0.211
06:37:01|0.21113
06:37:02|0.21113
06:37:03|0.21103
06:37:04|0.21144
06:37:05|0.21128
06:37:06|0.21144
06:37:06|0.21169
06:37:07|0.21179
06:37:08|0.21166
06:37:10|0.21184
06:37:11|0.21184
06:37:11|0.21185
06:37:12|0.21185
06:37:13|0.21185
06:37:15|0.21175
06:37:16|0.21185
06:37:16|0.21185
06:37:18|0.21185
06:37:18|0.21175
06:37:20|0.21211
06:37:21|0.21219
06:37:22|0.21219
06:37:22|0.21247
06:37:23|0.21225
06:37:25|0.21196
06:37:26|0.21198
06:37:27|0.21224
06:37:28|0.21164
06:37:29|0.21184
06:37:30|0.21196
06:37:30|0.2121
06:37:31|0.21196
06:37:33|0.21218
06:37:34|0.21224
06:37:34|0.21186
06:37:36|0.21232
06:37:37|0.21217
06:37:38|0.21217
06:37:38|0.21217
06:37:39|0.21219
06:37:40|0.21219
06:37:43|0.21248
06:37:44|0.21231
06:37:45|0.21226
06:37:46|0.21226
06:37:48|0.21223
06:37:48|0.21213
06:37:49|0.21214
06:37:50|0.21214
06:37:51|0.21171
06:37:52|0.2118
06:37:53|0.21181
06:37:54|0.21161
06:37:55|0.21152
06:37:56|0.21152
06:37:58|0.21149
06:37:59|0.21149
06:37:59|0.21149
06:38:01|0.21153
06:38:02|0.2117
06:38:03|0.2117
06:38:04|0.2117
06:38:05|0.21126
06:38:06|0.21123
06:38:07|0.21124
06:38:08|0.21124
06:38:09|0.21124
06:38:10|0.21114
06:38:11|0.21121
06:38:12|0.21124
06:38:13|0.21124
06:38:14|0.21121
06:38:15|0.21125
06:38:16|0.21125
06:38:17|0.21144
06:38:18|0.21141
06:38:19|0.21141
06:38:20|0.2114
06:38:21|0.21157
06:38:22|0.21159
06:38:23|0.21115
06:38:24|0.21115
06:38:25|0.21115
06:38:26|0.21115
06:38:27|0.21124
06:38:28|0.21144
06:38:30|0.21115
06:38:31|0.21115
06:38:32|0.21115
06:38:33|0.21115
06:38:34|0.21115
06:38:35|0.21115
06:38:36|0.21115
06:38:37|0.21115
06:38:38|0.21115
06:38:40|0.21115
06:38:42|0.21115
06:38:44|0.21115
06:38:46|0.21115
06:38:47|0.21135
06:38:47|0.21135
06:38:49|0.21118
06:38:50|0.21146
06:38:51|0.21146
06:38:53|0.21146
06:38:54|0.21144
06:38:55|0.21144
06:38:56|0.21144
06:38:57|0.21144
06:38:58|0.21109
06:39:00|0.21109
06:39:00|0.21107
06:39:01|0.21095
06:39:02|0.21095
06:39:03|0.21074
06:39:04|0.21059
06:39:05|0.21059
06:39:06|0.21057
06:39:07|0.21054
06:39:08|0.21054
06:39:09|0.21053
06:39:10|0.21053
06:39:11|0.21078
06:39:12|0.21078
06:39:13|0.21078
06:39:15|0.2108
06:39:15|0.2108
06:39:16|0.2108
06:39:17|0.21103
06:39:18|0.21103
06:39:20|0.21103
06:39:20|0.21103
06:39:21|0.21103
06:39:22|0.21103
06:39:23|0.21103
06:39:24|0.21103
06:39:25|0.21077
06:39:26|0.21077
06:39:27|0.21077
06:39:28|0.21077
06:39:29|0.21067
06:39:30|0.21067
06:39:31|0.21067
06:39:32|0.21067
06:39:33|0.21065
06:39:34|0.21054
06:39:35|0.21052
06:39:36|0.2104
06:39:37|0.2105
06:39:38|0.21028
06:39:39|0.21028
06:39:40|0.21028
06:39:41|0.21024
06:39:42|0.21024
06:39:45|0.21021
06:39:46|0.21024
06:39:47|0.21024
06:39:49|0.21012
06:39:50|0.21012
06:39:51|0.20996
06:39:52|0.20951
06:39:52|0.20948
06:39:54|0.20948
06:39:55|0.20936
06:39:56|0.20927
06:39:57|0.20919
06:40:04|0.20952
06:40:05|0.20948
06:40:06|0.20939
06:40:07|0.20939
06:40:08|0.20939
06:40:09|0.20925
06:40:10|0.20925
06:40:11|0.20903
06:40:12|0.20904
06:40:14|0.20921
06:40:14|0.20896
06:40:15|0.20883
06:40:17|0.20881
06:40:18|0.20865
06:40:19|0.20883
06:40:20|0.20883
06:40:21|0.20883
06:40:22|0.20861
06:40:22|0.20871
06:40:24|0.20893
06:40:24|0.20905
06:40:26|0.20919
06:40:27|0.20906
06:40:27|0.209
06:40:28|0.20916
06:40:30|0.20905
06:40:31|0.20925
06:40:32|0.20925
06:40:33|0.20948
06:40:34|0.20955
06:40:34|0.20941
06:40:36|0.20941
06:40:37|0.20965
06:40:38|0.20965
06:40:38|0.20965
06:40:40|0.20967
06:40:41|0.20967
06:40:42|0.20967
06:40:43|0.20967
06:40:44|0.20983
06:40:46|0.2099
06:40:47|0.20953
06:40:48|0.20953
06:40:49|0.20953
06:40:49|0.20952
06:40:51|0.20924
06:40:52|0.20944
06:40:54|0.20944
06:40:54|0.20944
06:40:56|0.20944
06:40:56|0.20938
06:40:59|0.20938
06:40:59|0.20938
06:41:00|0.20938
06:41:01|0.20921
06:41:02|0.20911
06:41:03|0.20911
06:41:04|0.20911
06:41:05|0.20911
06:41:06|0.20911
06:41:07|0.20911
06:41:08|0.20904
06:41:09|0.20927
06:41:10|0.20927
06:41:11|0.20927
06:41:12|0.20927
06:41:13|0.20927
06:41:14|0.20927
06:41:15|0.20927
06:41:16|0.20927
06:41:17|0.20927
06:41:18|0.20951
06:41:19|0.20951
06:41:20|0.20951
06:41:21|0.20951
06:41:22|0.20951
06:41:23|0.20937
06:41:24|0.20937
06:41:25|0.20946
06:41:26|0.20946
06:41:27|0.20946
06:41:28|0.20948
06:41:29|0.20924
06:41:30|0.20924
06:41:31|0.20924
06:41:32|0.20924
06:41:33|0.20924
06:41:34|0.20932
06:41:35|0.20932
06:41:36|0.20932
06:41:38|0.20932
06:41:38|0.20932
06:41:39|0.20932
06:41:40|0.20911
06:41:41|0.20911
06:41:42|0.20911
06:41:43|0.20911
06:41:44|0.20889
06:41:45|0.20884
06:41:47|0.20897
06:41:49|0.20887
06:41:50|0.20887
06:41:51|0.20887
06:41:52|0.20887
06:41:53|0.20887
06:41:54|0.20889
06:41:55|0.20889
06:41:56|0.20889
06:41:57|0.20889
06:41:58|0.20889
06:41:59|0.20889
06:42:00|0.20919
06:42:01|0.20919
06:42:02|0.20878
06:42:03|0.20889
06:42:04|0.20924
06:42:05|0.20924
06:42:06|0.20924
06:42:07|0.20924
06:42:08|0.20905
06:42:09|0.20905
06:42:10|0.20924
06:42:11|0.20924
06:42:12|0.20905
06:42:13|0.20905
06:42:14|0.20906
06:42:15|0.20906
06:42:16|0.20906
06:42:17|0.20932
06:42:18|0.20932
06:42:19|0.20928
06:42:20|0.20928
06:42:21|0.20959
06:42:22|0.20955
06:42:23|0.20982
06:42:24|0.20982
06:42:25|0.20982
06:42:26|0.20988
06:42:27|0.2099
06:42:28|0.2099
06:42:29|0.2099
06:42:30|0.2099
06:42:31|0.2099
06:42:32|0.20983
06:42:33|0.20983
06:42:34|0.20982
06:42:35|0.20982
06:42:36|0.20982
06:42:37|0.20982
06:42:38|0.20982
06:42:39|0.20982
06:42:40|0.20982
06:42:41|0.20982
06:42:42|0.21005
06:42:43|0.21005
06:42:44|0.21025
06:42:45|0.21025
06:42:46|0.21
06:42:48|0.20968
06:42:50|0.20968
06:42:51|0.2096
06:42:52|0.20956
06:42:54|0.20945
06:42:54|0.20945
06:42:55|0.20945
06:42:56|0.20945
06:42:57|0.20945
06:42:58|0.20972
06:42:59|0.20972
06:43:00|0.20972
06:43:01|0.20972
06:43:02|0.20972
06:43:03|0.20972
06:43:04|0.2095
06:43:05|0.2095
06:43:06|0.2095
06:43:07|0.2095
06:43:08|0.2095
06:43:09|0.2095
06:43:10|0.20947
06:43:11|0.20947
06:43:12|0.20947
06:43:13|0.20947
06:43:14|0.2095
06:43:15|0.2095
06:43:16|0.20962
06:43:17|0.20962
06:43:18|0.20962
06:43:19|0.20947
06:43:20|0.20959
06:43:21|0.20959
06:43:22|0.20959
06:43:23|0.20959
06:43:24|0.20959
06:43:25|0.20959
06:43:26|0.20987
06:43:27|0.20987
06:43:28|0.20987
06:43:29|0.20987
06:43:30|0.2098
06:43:31|0.2098
06:43:32|0.2098
06:43:33|0.2098
06:43:34|0.2098
06:43:35|0.2098
06:43:36|0.2098
06:43:37|0.20973
06:43:39|0.20973
06:43:39|0.21
06:43:40|0.21
06:43:41|0.21071
06:43:42|0.21061
06:43:43|0.21056
06:43:44|0.21056
06:43:45|0.21066
06:43:46|0.21066
06:43:48|0.2108
06:43:50|0.2108
06:43:51|0.2108
06:43:52|0.21079
06:43:53|0.21079
06:43:54|0.21057
06:43:55|0.21057
06:43:56|0.21057
06:43:58|0.21029
06:43:59|0.21015
06:44:00|0.21015
06:44:01|0.21025
06:44:02|0.21025
06:44:03|0.21025
06:44:04|0.21025
06:44:05|0.21033
06:44:06|0.2103
06:44:07|0.21055
06:44:08|0.21055
06:44:09|0.21055
06:44:10|0.21055
06:44:11|0.21055
06:44:12|0.21055
06:44:13|0.21036
06:44:14|0.21067
06:44:15|0.21067
06:44:16|0.21067
06:44:17|0.21067
06:44:18|0.21067
06:44:19|0.21036
06:44:20|0.21037
06:44:21|0.21037
06:44:22|0.21055
06:44:23|0.21055
06:44:24|0.21049
06:44:25|0.21049
06:44:26|0.2103
06:44:27|0.21027
06:44:28|0.21033
06:44:29|0.21033
06:44:30|0.21033
06:44:31|0.21018
06:44:32|0.21018
06:44:33|0.2102
06:44:34|0.2102
06:44:35|0.21017
06:44:36|0.21017
06:44:37|0.21011
06:44:38|0.21011
06:44:39|0.21011
06:44:40|0.2101
06:44:41|0.20991
06:44:42|0.20991
06:44:43|0.21013
06:44:44|0.21013
06:44:45|0.21013
06:44:46|0.21013
06:44:48|0.21013
06:44:50|0.21
06:44:52|0.21
06:44:53|0.21
06:44:54|0.21
06:44:55|0.21
06:44:56|0.21
06:44:57|0.21002
06:44:58|0.21002
06:44:59|0.21002
06:45:00|0.21002
06:45:01|0.21036
06:45:02|0.21037
06:45:03|0.21018
06:45:05|0.21018
06:45:05|0.21018
06:45:06|0.21018
06:45:07|0.2106
06:45:09|0.21049
06:45:09|0.21049
06:45:11|0.21088
06:45:12|0.21088
06:45:12|0.21088
06:45:13|0.21055
06:45:15|0.21047
06:45:15|0.21047
06:45:16|0.21047
06:45:18|0.21047
06:45:18|0.21047
06:45:20|0.21049
06:45:20|0.21049
06:45:21|0.21067
06:45:22|0.21067
06:45:23|0.21067
06:45:24|0.21053
06:45:26|0.21053
06:45:27|0.21053
06:45:28|0.21053
06:45:28|0.21053
06:45:29|0.21066
06:45:30|0.21066
06:45:31|0.21066
06:45:32|0.21066
06:45:33|0.2109
06:45:34|0.2109
06:45:35|0.2109
06:45:36|0.21091
06:45:37|0.21089
06:45:38|0.21089
06:45:39|0.21089
06:45:41|0.21089
06:45:41|0.21089
06:45:43|0.21089
06:45:43|0.21055
06:45:44|0.21055
06:45:46|0.21017
06:45:46|0.21017
06:45:47|0.21018
06:45:50|0.21021
06:45:51|0.21028
06:45:52|0.21017
06:45:53|0.21017
06:45:55|0.20917
06:45:56|0.20932
06:45:57|0.20932
06:45:57|0.20932
06:45:59|0.20906
06:46:00|0.20906
06:46:01|0.20906
06:46:02|0.20906
06:46:03|0.209
06:46:04|0.20912
06:46:05|0.20912
06:46:06|0.2091
06:46:07|0.2092
06:46:08|0.20919
06:46:09|0.20903
06:46:10|0.20898
06:46:11|0.20898
06:46:12|0.20876
06:46:14|0.20873
06:46:15|0.20848
06:46:16|0.20852
06:46:17|0.2082
06:46:18|0.20812
06:46:19|0.20813
06:46:20|0.2083
06:46:21|0.20837
06:46:22|0.20837
06:46:23|0.20821
06:46:24|0.20821
06:46:25|0.20821
06:46:26|0.20821
06:46:27|0.20826
06:46:28|0.2082
06:46:29|0.20852
06:46:30|0.20845
06:46:31|0.20821
06:46:32|0.20822
06:46:33|0.20821
06:46:34|0.20821
06:46:35|0.2082
06:46:36|0.2082
06:46:37|0.20848
06:46:38|0.20825
06:46:39|0.20826
06:46:40|0.20851
06:46:41|0.20852
06:46:42|0.20852
06:46:43|0.20852
06:46:44|0.20836
06:46:45|0.20836
06:46:46|0.20836
06:46:47|0.20836
06:46:48|0.20846
06:46:49|0.20846
06:46:50|0.20846
06:46:52|0.20856
06:46:53|0.20856
06:46:55|0.20843
06:46:55|0.20836
06:46:58|0.20852
06:46:58|0.20836
06:46:59|0.20836
06:47:00|0.20846
06:47:02|0.20846
06:47:04|0.20846
06:47:05|0.20846
06:47:05|0.20846
06:47:06|0.20846
06:47:07|0.20846
06:47:09|0.20846
06:47:10|0.20846
06:47:10|0.20846
06:47:11|0.20845
06:47:13|0.20836
06:47:13|0.20845
06:47:15|0.20846
06:47:16|0.20846
06:47:16|0.20846
06:47:17|0.20846
06:47:18|0.20846
06:47:19|0.20845
06:47:21|0.20845
06:47:21|0.20845
06:47:23|0.20845
06:47:23|0.20839
06:47:24|0.20846
06:47:25|0.20846
06:47:26|0.20846
06:47:28|0.20846
06:47:28|0.20846
06:47:30|0.20846
06:47:30|0.20846
06:47:31|0.20846
06:47:34|0.20846
06:47:34|0.20846
06:47:35|0.20846
06:47:36|0.20846
06:47:37|0.20846
06:47:38|0.20839
06:47:39|0.20832
06:47:40|0.20832
06:47:41|0.20846
06:47:42|0.20846
06:47:43|0.20846
06:47:44|0.20846
06:47:45|0.20846
06:47:46|0.20846
06:47:47|0.2085
06:47:48|0.2085
06:47:49|0.2085
06:47:52|0.2085
06:47:53|0.20846
06:47:55|0.2084
06:47:56|0.2084
06:47:56|0.2084
06:47:58|0.2084
06:47:59|0.2084
06:48:00|0.2084
06:48:01|0.2084
06:48:02|0.20831
06:48:03|0.2084
06:48:05|0.2084
06:48:06|0.20836
06:48:06|0.20802
06:48:07|0.20801
06:48:09|0.20792
06:48:10|0.20813
06:48:11|0.20785
06:48:12|0.20787
06:48:13|0.20767
06:48:14|0.20752
06:48:15|0.20742
06:48:17|0.20724
06:48:17|0.20713
06:48:18|0.20721
06:48:19|0.20733
06:48:20|0.20711
06:48:21|0.20728
06:48:22|0.20727
06:48:23|0.20743
06:48:24|0.20743
06:48:25|0.20743
06:48:26|0.20709
06:48:27|0.20709
06:48:28|0.20709
06:48:29|0.20709
06:48:30|0.20709
06:48:31|0.20717
06:48:32|0.20711
06:48:33|0.20709
06:48:34|0.20718
06:48:35|0.20698
06:48:36|0.20698
06:48:37|0.207
06:48:38|0.2069
06:48:39|0.2069
06:48:40|0.207
06:48:41|0.20684
06:48:42|0.20698
06:48:43|0.20698
06:48:44|0.20698
06:48:45|0.20698
06:48:46|0.20698
06:48:47|0.20698
06:48:48|0.20683
06:48:49|0.20683
06:48:50|0.20659
06:48:53|0.20689
06:48:54|0.20689
06:48:55|0.20657
06:48:57|0.20674
06:48:58|0.20673
06:48:59|0.20662
06:49:01|0.20662
06:49:02|0.20674
06:49:02|0.20657
06:49:04|0.20659
06:49:05|0.20685
06:49:06|0.2071
06:49:07|0.2071
06:49:07|0.2071
06:49:08|0.20681
06:49:09|0.20696
06:49:11|0.20686
06:49:11|0.2071
06:49:12|0.20699
06:49:14|0.20699
06:49:15|0.2069
06:49:15|0.2069
06:49:17|0.2069
06:49:17|0.20695
06:49:18|0.20695
06:49:20|0.20695
06:49:20|0.20696
06:49:21|0.20709
06:49:22|0.20709
06:49:23|0.20709
06:49:25|0.20688
06:49:25|0.20677
06:49:26|0.20678
06:49:27|0.20678
06:49:28|0.20663
06:49:30|0.20656
06:49:30|0.20674
06:49:31|0.20656
06:49:32|0.20688
06:49:33|0.20688
06:49:34|0.20688
06:49:35|0.20674
06:49:37|0.20661
06:49:37|0.20692
06:49:39|0.20692
06:49:39|0.20663
06:49:41|0.20663
06:49:41|0.20663
06:49:42|0.207
06:49:44|0.207
06:49:44|0.20739
06:49:45|0.20737
06:49:47|0.2071
06:49:48|0.20729
06:49:49|0.20742
06:49:50|0.20751
06:49:51|0.20707
06:49:52|0.20686
06:49:54|0.20699
06:49:55|0.20709
06:49:56|0.20709
06:49:57|0.20709
06:49:58|0.20709
06:49:59|0.20709
06:50:00|0.20715
06:50:01|0.20715
06:50:02|0.20715
06:50:03|0.20715
06:50:05|0.20715
06:50:06|0.20715
06:50:07|0.20716
06:50:07|0.20706
06:50:08|0.20706
06:50:10|0.20706
06:50:11|0.20706
06:50:11|0.20706
06:50:12|0.20706
06:50:13|0.20706
06:50:14|0.20706
06:50:16|0.20731
06:50:17|0.20731
06:50:18|0.20731
06:50:19|0.20731
06:50:20|0.20723
06:50:21|0.20723
06:50:22|0.20717
06:50:22|0.20717
06:50:24|0.20731
06:50:24|0.20727
06:50:26|0.20727
06:50:26|0.20727
06:50:27|0.20727
06:50:29|0.20731
06:50:30|0.20734
06:50:30|0.2075
06:50:33|0.2075
06:50:33|0.20765
06:50:35|0.20749
06:50:36|0.20749
06:50:36|0.20749
06:50:38|0.20749
06:50:38|0.20787
06:50:39|0.20799
06:50:41|0.20769
06:50:42|0.20796
06:50:42|0.208
06:50:43|0.208
06:50:44|0.20765
06:50:46|0.20764
06:50:47|0.20755
06:50:48|0.20753
06:50:49|0.20744
06:50:50|0.20744
06:50:50|0.20744
06:50:52|0.20744
06:50:52|0.20744
06:50:53|0.2071
06:50:55|0.2071
06:50:57|0.20697
06:50:58|0.20697
06:51:00|0.20692
06:51:02|0.20715
06:51:02|0.20702
06:51:04|0.20727
06:51:05|0.20727
06:51:06|0.20716
06:51:09|0.20716
06:51:10|0.20716
06:51:10|0.20716
06:51:12|0.20716
06:51:12|0.20735
06:51:14|0.20735
06:51:14|0.20735
06:51:16|0.20735
06:51:17|0.20735
06:51:18|0.20732
06:51:19|0.20732
06:51:20|0.20732
06:51:20|0.20738
06:51:22|0.20729
06:51:22|0.20729
06:51:24|0.20729
06:51:25|0.20729
06:51:26|0.20729
06:51:27|0.20729
06:51:28|0.20729
06:51:29|0.2073
06:51:30|0.2073
06:51:31|0.2073
06:51:32|0.20731
06:51:33|0.20716
06:51:34|0.20729
06:51:35|0.20729
06:51:36|0.20729
06:51:37|0.20729
06:51:38|0.2073
06:51:39|0.2073
06:51:40|0.2073
06:51:41|0.2073
06:51:42|0.2073
06:51:43|0.20759
06:51:44|0.2071
06:51:45|0.2071
06:51:46|0.2074
06:51:47|0.2074
06:51:48|0.2074
06:51:49|0.2073
06:51:50|0.2073
06:51:51|0.2073
06:51:52|0.2073
06:51:53|0.2073
06:51:54|0.20733
06:51:56|0.20731
06:51:58|0.20731
06:51:59|0.20735
06:52:00|0.20735
06:52:01|0.20735
06:52:02|0.20735
06:52:04|0.20735
06:52:06|0.20735
06:52:07|0.20735
06:52:07|0.20735
06:52:08|0.20735
06:52:09|0.20735
06:52:11|0.20735
06:52:12|0.20735
06:52:12|0.20735
06:52:14|0.20735
06:52:14|0.20735
06:52:16|0.2074
06:52:18|0.20724
06:52:18|0.20716
06:52:21|0.20703
06:52:21|0.20703
06:52:22|0.207
06:52:23|0.207
06:52:24|0.207
06:52:25|0.207
06:52:26|0.20679
06:52:27|0.20679
06:52:28|0.20679
06:52:29|0.2066
06:52:30|0.2066
06:52:31|0.2066
06:52:32|0.2066
06:52:33|0.2066
06:52:34|0.2065
06:52:35|0.20671
06:52:36|0.20671
06:52:37|0.2066
06:52:39|0.20667
06:52:40|0.20678
06:52:41|0.20671
06:52:42|0.20671
06:52:43|0.20671
06:52:44|0.20671
06:52:45|0.20671
06:52:46|0.20671
06:52:47|0.20671
06:52:48|0.20666
06:52:48|0.20676
06:52:50|0.20676
06:52:51|0.20665
06:52:51|0.20697
06:52:53|0.20678
06:52:54|0.20701
06:52:54|0.20701
06:52:56|0.20701
06:52:57|0.20701
06:52:59|0.20701
06:53:01|0.20701
06:53:02|0.20701
06:53:04|0.20701
06:53:04|0.20701
06:53:06|0.20701
06:53:08|0.20701
06:53:09|0.2068
06:53:09|0.20671
06:53:10|0.20671
06:53:11|0.2066
06:53:13|0.2066
06:53:14|0.2066
06:53:15|0.20698
06:53:16|0.20698
06:53:17|0.20699
06:53:18|0.20699
06:53:19|0.20699
06:53:21|0.20698
06:53:21|0.20701
06:53:22|0.20716
06:53:23|0.20716
06:53:25|0.20701
06:53:26|0.20698
06:53:27|0.20698
06:53:28|0.20698
06:53:29|0.20698
06:53:30|0.20698
06:53:31|0.20698
06:53:32|0.20698
06:53:33|0.20698
06:53:34|0.20681
06:53:35|0.20679
06:53:36|0.20679
06:53:37|0.20679
06:53:38|0.20679
06:53:39|0.20679
06:53:40|0.20679
06:53:41|0.20679
06:53:42|0.20679
06:53:43|0.20681
06:53:44|0.20681
06:53:45|0.20681
06:53:46|0.20681
06:53:48|0.20681
06:53:48|0.20681
06:53:49|0.20676
06:53:50|0.20698
06:53:51|0.20698
06:53:52|0.20679
06:53:53|0.20679
06:53:54|0.20662
06:53:55|0.20659
06:53:57|0.20659
06:53:59|0.20651
06:54:01|0.20657
06:54:01|0.20665
06:54:02|0.20665
06:54:05|0.20665
06:54:05|0.20649
06:54:07|0.20649
06:54:08|0.20665
06:54:09|0.20665
06:54:10|0.20665
06:54:11|0.20651
06:54:12|0.20651
06:54:13|0.20626
06:54:14|0.20632
06:54:15|0.20632
06:54:16|0.20616
06:54:17|0.20618
06:54:18|0.20624
06:54:19|0.20616
06:54:20|0.20613
06:54:21|0.20613
06:54:22|0.20613
06:54:23|0.20613
06:54:24|0.20613
06:54:25|0.20606
06:54:26|0.2059
06:54:27|0.20587
06:54:28|0.20568
06:54:29|0.20568
06:54:30|0.20568
06:54:31|0.20568
06:54:32|0.20568
06:54:33|0.20568
06:54:34|0.20568
06:54:35|0.20567
06:54:36|0.20568
06:54:37|0.2057
06:54:38|0.2057
06:54:39|0.20552
06:54:40|0.20552
06:54:41|0.20552
06:54:42|0.20552
06:54:43|0.20552
06:54:44|0.20549
06:54:45|0.20549
06:54:46|0.20538
06:54:48|0.20557
06:54:48|0.20557
06:54:49|0.20557
06:54:50|0.20567
06:54:51|0.20549
06:54:52|0.20549
06:54:53|0.20586
06:54:54|0.20576
06:54:55|0.20544
06:54:56|0.20544
06:54:57|0.20562
06:54:59|0.20562
06:55:00|0.20544
06:55:01|0.20544
06:55:02|0.2054
06:55:05|0.20566
06:55:06|0.20545
06:55:06|0.20569
06:55:08|0.20572
06:55:09|0.20543
06:55:10|0.20543
06:55:10|0.20543
06:55:11|0.20543
06:55:13|0.20544
06:55:14|0.20555
06:55:15|0.20555
06:55:15|0.20555
06:55:17|0.20555
06:55:18|0.20573
06:55:19|0.20588
06:55:20|0.20588
06:55:21|0.20588
06:55:22|0.206
06:55:23|0.206
06:55:24|0.20616
06:55:25|0.20623
06:55:26|0.20616
06:55:27|0.20615
06:55:28|0.206
06:55:29|0.206
06:55:30|0.206
06:55:31|0.206
06:55:32|0.206
06:55:33|0.20623
06:55:34|0.20623
06:55:35|0.20623
06:55:36|0.20623
06:55:37|0.20635
06:55:38|0.20623
06:55:39|0.20623
06:55:40|0.20623
06:55:41|0.20623
06:55:42|0.20602
06:55:43|0.20602
06:55:44|0.20602
06:55:45|0.20602
06:55:46|0.20602
06:55:47|0.20602
06:55:48|0.206
06:55:49|0.20602
06:55:50|0.2054
06:55:51|0.20558
06:55:52|0.20558
06:55:53|0.20586
06:55:54|0.20586
06:55:55|0.20586
06:55:56|0.20586
06:55:57|0.20586
06:55:58|0.20586
06:56:00|0.2055
06:56:01|0.2055
06:56:02|0.20566
06:56:03|0.20573
06:56:04|0.20558
06:56:06|0.20558
06:56:07|0.20558
06:56:08|0.20558
06:56:10|0.2054
06:56:11|0.20561
06:56:11|0.20546
06:56:13|0.20548
06:56:13|0.20592
06:56:15|0.20577
06:56:16|0.20587
06:56:18|0.2061
06:56:18|0.206
06:56:20|0.20598
06:56:21|0.20598
06:56:22|0.20576
06:56:22|0.20589
06:56:23|0.20589
06:56:26|0.20581
06:56:27|0.20568
06:56:27|0.20568
06:56:28|0.20568
06:56:31|0.20568
06:56:31|0.20588
06:56:32|0.20589
06:56:34|0.20598
06:56:36|0.20598
06:56:37|0.206
06:56:38|0.206
06:56:38|0.206
06:56:39|0.206
06:56:40|0.206
06:56:41|0.206
06:56:43|0.20596
06:56:43|0.2061
06:56:44|0.2061
06:56:45|0.2061
06:56:47|0.20594
06:56:47|0.20636
06:56:48|0.20646
06:56:49|0.20646
06:56:50|0.20648
06:56:51|0.20665
06:56:53|0.20665
06:56:53|0.20665
06:56:54|0.20691
06:56:55|0.20691
06:56:56|0.20705
06:56:57|0.20705
06:56:58|0.20705
06:57:01|0.20706
06:57:02|0.20691
06:57:03|0.2068
06:57:04|0.20674
06:57:05|0.20684
06:57:06|0.2066
06:57:07|0.20661
06:57:08|0.20661
06:57:09|0.20661
06:57:10|0.20664
06:57:12|0.20664
06:57:12|0.20664
06:57:13|0.20664
06:57:14|0.2067
06:57:15|0.2067
06:57:17|0.20687
06:57:17|0.20661
06:57:19|0.20661
06:57:19|0.20661
06:57:20|0.20663
06:57:22|0.20657
06:57:22|0.20623
06:57:23|0.20622
06:57:25|0.20606
06:57:25|0.20619
06:57:27|0.20619
06:57:27|0.20619
06:57:28|0.20603
06:57:29|0.20603
06:57:30|0.20603
06:57:32|0.20616
06:57:33|0.2061
06:57:34|0.2061
06:57:35|0.2061
06:57:36|0.2061
06:57:36|0.206
06:57:38|0.206
06:57:39|0.206
06:57:40|0.206
06:57:40|0.20613
06:57:41|0.20616
06:57:43|0.20616
06:57:44|0.20638
06:57:45|0.20638
06:57:46|0.20638
06:57:52|0.20616
06:57:53|0.20616
06:57:54|0.20601
06:57:55|0.20601
06:57:56|0.20601
06:57:57|0.20629
06:57:58|0.20629
06:57:58|0.20629
06:57:59|0.20629
06:58:02|0.20629
06:58:03|0.20612
06:58:04|0.206
06:58:06|0.20601
06:58:07|0.20583
06:58:08|0.20583
06:58:10|0.206
06:58:11|0.20599
06:58:12|0.20599
06:58:13|0.20597
06:58:14|0.20597
06:58:15|0.20597
06:58:16|0.20599
06:58:17|0.20599
06:58:18|0.20599
06:58:19|0.2062
06:58:20|0.2062
06:58:21|0.20626
06:58:22|0.20626
06:58:23|0.20626
06:58:24|0.20626
06:58:25|0.20626
06:58:26|0.20626
06:58:26|0.20626
06:58:28|0.20626
06:58:29|0.20626
06:58:31|0.20626
06:58:32|0.20626
06:58:33|0.20626
06:58:34|0.20629
06:58:35|0.20629
06:58:36|0.20624
06:58:37|0.20627
06:58:38|0.20627
06:58:39|0.20627
06:58:40|0.20627
06:58:41|0.20627
06:58:42|0.20632
06:58:43|0.20638
06:58:44|0.20649
06:58:46|0.20685
06:58:47|0.20716
06:58:47|0.2073
06:58:48|0.2073
06:58:50|0.2073
06:58:50|0.2073
06:58:51|0.2073
06:58:52|0.2073
06:58:54|0.20752
06:58:54|0.20742
06:58:55|0.20742
06:58:56|0.20732
06:58:57|0.20732
06:58:59|0.20732
06:58:59|0.20701
06:59:01|0.20705
06:59:03|0.20705
06:59:04|0.2073
06:59:05|0.2073
06:59:06|0.20705
06:59:07|0.20696
06:59:08|0.20727
06:59:09|0.20773
06:59:10|0.20748
06:59:11|0.20738
06:59:12|0.20738
06:59:13|0.20711
06:59:14|0.20711
06:59:15|0.20732
06:59:15|0.20736
06:59:17|0.20729
06:59:17|0.20734
06:59:18|0.20734
06:59:20|0.20753
06:59:21|0.20738
06:59:22|0.20738
06:59:23|0.20755
06:59:23|0.20755
06:59:24|0.2076
06:59:26|0.20764
06:59:27|0.20781
06:59:28|0.20768
06:59:29|0.20792
06:59:30|0.20792
06:59:31|0.2078
06:59:32|0.20776
06:59:32|0.20776
06:59:34|0.20795
06:59:35|0.20776
06:59:36|0.20776
06:59:37|0.20778
06:59:38|0.20778
06:59:39|0.20778
06:59:40|0.20778
06:59:41|0.20778
06:59:42|0.20778
06:59:43|0.20778
06:59:44|0.20794
06:59:45|0.20778
06:59:46|0.20778
06:59:46|0.20778
06:59:48|0.20783
06:59:48|0.20783
06:59:50|0.20783
06:59:51|0.20783
06:59:52|0.20775
06:59:53|0.20772
06:59:54|0.20763
06:59:55|0.20764
06:59:56|0.20752
06:59:57|0.20752
06:59:58|0.20759
06:59:59|0.20764
07:00:00|0.20764
07:00:00|0.20809
07:00:02|0.20809
07:00:04|0.20782
07:00:06|0.20784
07:00:08|0.20765
07:00:08|0.20799
07:00:10|0.20767
07:00:11|0.20767
07:00:12|0.20766
07:00:13|0.20766
07:00:14|0.20766
07:00:14|0.20766
07:00:15|0.20766
07:00:17|0.20742
07:00:18|0.20742
07:00:19|0.20738
07:00:20|0.20738
07:00:21|0.2072
07:00:22|0.20704
07:00:23|0.20692
07:00:24|0.20661
07:00:25|0.20669
07:00:26|0.20676
07:00:27|0.20664
07:00:28|0.20664
07:00:29|0.20664
07:00:30|0.2069
07:00:31|0.2069
07:00:32|0.2069
07:00:33|0.20674
07:00:34|0.20703
07:00:35|0.20703
07:00:36|0.20703
07:00:37|0.20703
07:00:38|0.20703
07:00:39|0.20704
07:00:40|0.20704
07:00:41|0.20689
07:00:42|0.20688
07:00:43|0.20688
07:00:44|0.20688
07:00:45|0.20688
07:00:46|0.20688
07:00:47|0.20688
07:00:48|0.20699
07:00:49|0.20697
07:00:50|0.20697
07:00:51|0.20697
07:00:52|0.20697
07:00:53|0.20697
07:00:54|0.20697
07:00:55|0.20697
07:00:56|0.20697
07:00:57|0.20677
07:00:58|0.20688
07:00:59|0.20685
07:01:00|0.20685
07:01:01|0.20685
07:01:02|0.20667
07:01:03|0.20667
07:01:05|0.20675
07:01:06|0.20675
07:01:08|0.20649
07:01:09|0.20644
07:01:10|0.20626
07:01:11|0.20625
07:01:13|0.20625
07:01:14|0.20625
07:01:15|0.20625
07:01:16|0.20625
07:01:17|0.20625
07:01:18|0.20625
07:01:19|0.20625
07:01:20|0.20625
07:01:21|0.20624
07:01:22|0.20624
07:01:23|0.20624
07:01:24|0.20625
07:01:25|0.20624
07:01:26|0.20624
07:01:27|0.20638
07:01:28|0.20638
07:01:29|0.20638
07:01:30|0.20638
07:01:31|0.20633
07:01:32|0.20644
07:01:33|0.20644
07:01:34|0.20658
07:01:35|0.20658
07:01:36|0.20658
07:01:37|0.20608
07:01:39|0.20597
07:01:39|0.20597
07:01:40|0.20567
07:01:41|0.20586
07:01:43|0.20584
07:01:44|0.20569
07:01:45|0.20569
07:01:46|0.20583
07:01:46|0.20595
07:01:47|0.20613
07:01:49|0.20595
07:01:50|0.20598
07:01:51|0.20598
07:01:52|0.206
07:01:52|0.206
07:01:53|0.20579
07:01:56|0.20579
07:01:56|0.20593
07:01:57|0.20593
07:01:59|0.20584
07:01:59|0.20586
07:02:01|0.20568
07:02:01|0.20568
07:02:02|0.20561
07:02:03|0.20527
07:02:05|0.20527
07:02:07|0.20522
07:02:08|0.20522
07:02:10|0.20522
07:02:11|0.20522
07:02:12|0.2051
07:02:13|0.2051
07:02:14|0.2051
07:02:15|0.2051
07:02:15|0.20546
07:02:16|0.2052
07:02:17|0.20516
07:02:18|0.205
07:02:20|0.205
07:02:20|0.205
07:02:21|0.205
07:02:22|0.205
07:02:23|0.205
07:02:24|0.205
07:02:25|0.205
07:02:27|0.20444
07:02:28|0.2044
07:02:29|0.20426
07:02:30|0.20425
07:02:31|0.20438
07:02:32|0.2042
07:02:33|0.20425
07:02:34|0.20427
07:02:35|0.20427
07:02:36|0.20423
07:02:37|0.20423
07:02:38|0.20414
07:02:39|0.20414
07:02:40|0.20427
07:02:41|0.20427
07:02:43|0.20412
07:02:43|0.20413
07:02:44|0.20413
07:02:45|0.20411
07:02:48|0.20429
07:02:48|0.20429
07:02:50|0.20464
07:02:50|0.20459
07:02:52|0.20436
07:02:52|0.20479
07:02:54|0.2048
07:02:55|0.2048
07:02:56|0.2048
07:02:57|0.20482
07:02:57|0.20482
07:02:58|0.20461
07:03:00|0.20446
07:03:00|0.20446
07:03:02|0.20431
07:03:02|0.20431
07:03:03|0.20435
07:03:06|0.20404
07:03:07|0.20404
07:03:08|0.20404
07:03:10|0.2046
07:03:10|0.205
07:03:11|0.20544
07:03:13|0.20542
07:03:14|0.20539
07:03:15|0.20533
07:03:16|0.20533
07:03:17|0.2051
07:03:18|0.20496
07:03:20|0.20495
07:03:20|0.20497
07:03:21|0.20497
07:03:22|0.2048
07:03:23|0.2048
07:03:25|0.20469
07:03:26|0.20481
07:03:27|0.20482
07:03:27|0.20482
07:03:28|0.20482
07:03:30|0.20482
07:03:31|0.20495
07:03:32|0.20518
07:03:33|0.20518
07:03:34|0.20518
07:03:35|0.20518
07:03:36|0.20518
07:03:37|0.20518
07:03:38|0.20558
07:03:39|0.20558
07:03:40|0.20552
07:03:41|0.20518
07:03:42|0.20504
07:03:43|0.20504
07:03:44|0.2051
07:03:45|0.2051
07:03:46|0.20514
07:03:47|0.20504
07:03:48|0.20547
07:03:49|0.2055
07:03:50|0.20534
07:03:51|0.20565
07:03:52|0.20565
07:03:53|0.20575
07:03:54|0.20576
07:03:55|0.20576
07:03:56|0.20576
07:03:57|0.20576
07:03:58|0.20541
07:03:59|0.20531
07:04:00|0.20542
07:04:01|0.20535
07:04:02|0.20532
07:04:03|0.20532
07:04:04|0.20475
07:04:06|0.20501
07:04:06|0.20501
07:04:08|0.20469
07:04:09|0.20469
07:04:10|0.20458
07:04:11|0.20458
07:04:12|0.20458
07:04:13|0.20444
07:04:14|0.20444
07:04:15|0.20442
07:04:16|0.20442
07:04:17|0.20458
07:04:18|0.20458
07:04:19|0.20464
07:04:20|0.20495
07:04:21|0.20495
07:04:22|0.20495
07:04:23|0.20495
07:04:24|0.20495
07:04:25|0.20531
07:04:26|0.20541
07:04:27|0.20521
07:04:29|0.20547
07:04:30|0.20547
07:04:31|0.20547
07:04:32|0.20547
07:04:32|0.20516
07:04:35|0.20516
07:04:36|0.20516
07:04:37|0.20516
07:04:37|0.20516
07:04:38|0.20551
07:04:40|0.20556
07:04:40|0.20547
07:04:42|0.20556
07:04:42|0.20546
07:04:44|0.20546
07:04:44|0.20527
07:04:46|0.20527
07:04:47|0.20528
07:04:48|0.20528
07:04:49|0.20537
07:04:50|0.20537
07:04:51|0.20537
07:04:52|0.20537
07:04:54|0.20537
07:04:55|0.20537
07:04:56|0.20537
07:04:57|0.20537
07:04:58|0.20521
07:04:59|0.20521
07:05:00|0.20521
07:05:01|0.20543
07:05:02|0.20567
07:05:03|0.20576
07:05:04|0.20569
07:05:05|0.20569
07:05:07|0.20566
07:05:08|0.20576
07:05:10|0.20576
07:05:11|0.20591
07:05:12|0.20579
07:05:14|0.20579
07:05:15|0.20609
07:05:16|0.20623
07:05:17|0.207
07:05:18|0.20726
07:05:18|0.2075
07:05:20|0.2075
07:05:21|0.20711
07:05:22|0.20716
07:05:23|0.20716
07:05:23|0.20716
07:05:25|0.20716
07:05:26|0.20725
07:05:27|0.20747
07:05:28|0.20734
07:05:29|0.20734
07:05:29|0.20719
07:05:30|0.20719
07:05:32|0.20733
07:05:33|0.20706
07:05:34|0.20706
07:05:35|0.20697
07:05:36|0.20707
07:05:37|0.20707
07:05:38|0.20714
07:05:39|0.20714
07:05:40|0.20696
07:05:41|0.20696
07:05:42|0.20696
07:05:43|0.20665
07:05:44|0.20668
07:05:45|0.20767
07:05:45|0.20767
07:05:46|0.20767
07:05:48|0.20775
07:05:48|0.20775
07:05:50|0.20775
07:05:50|0.20756
07:05:52|0.20762
07:05:53|0.20775
07:05:54|0.20751
07:05:55|0.20754
07:05:56|0.20754
07:05:57|0.20738
07:05:57|0.20738
07:05:59|0.20738
07:06:00|0.20753
07:06:01|0.2076
07:06:02|0.2076
07:06:02|0.20744
07:06:04|0.20744
07:06:05|0.208
07:06:06|0.208
07:06:08|0.20837
07:06:10|0.20856
07:06:10|0.20871
07:06:11|0.20886
07:06:12|0.20895
07:06:13|0.2093
07:06:14|0.20871
07:06:15|0.20856
07:06:16|0.20867
07:06:17|0.20863
07:06:18|0.20831
07:06:19|0.20847
07:06:20|0.20847
07:06:21|0.20848
07:06:22|0.20846
07:06:23|0.20846
07:06:24|0.20858
07:06:25|0.20858
07:06:26|0.20848
07:06:27|0.20848
07:06:28|0.20847
07:06:29|0.20847
07:06:30|0.20847
07:06:32|0.20863
07:06:32|0.20858
07:06:34|0.20856
07:06:36|0.20846
07:06:36|0.20854
07:06:38|0.20853
07:06:38|0.20853
07:06:40|0.20853
07:06:40|0.20853
07:06:41|0.20853
07:06:42|0.20853
07:06:43|0.20853
07:06:44|0.20853
07:06:45|0.20846
07:06:47|0.20846
07:06:47|0.20826
07:06:48|0.20796
07:06:49|0.20811
07:06:50|0.208
07:06:52|0.208
07:06:53|0.208
07:06:54|0.208
07:06:55|0.208
07:06:55|0.208
07:06:57|0.20788
07:06:58|0.20781
07:06:59|0.20781
07:07:00|0.20779
07:07:01|0.20769
07:07:02|0.20782
07:07:02|0.20782
07:07:04|0.20795
07:07:05|0.20795
07:07:05|0.20795
07:07:06|0.20795
07:07:09|0.20783
07:07:10|0.21162
07:07:11|0.21241
07:07:13|0.21174
07:07:14|0.2117
07:07:16|0.21169
07:07:17|0.21174
07:07:18|0.21224
07:07:18|0.21192
07:07:20|0.21193
07:07:21|0.21193
07:07:22|0.21206
07:07:23|0.21193
07:07:23|0.2118
07:07:25|0.21193
07:07:26|0.2118
07:07:26|0.21153
07:07:28|0.21149
07:07:29|0.21126
07:07:30|0.21127
07:07:31|0.21162
07:07:32|0.21161
07:07:33|0.21142
07:07:34|0.21189
07:07:35|0.21171
07:07:36|0.21171
07:07:37|0.21149
07:07:38|0.21145
07:07:39|0.21153
07:07:40|0.21153
07:07:41|0.21171
07:07:42|0.21163
07:07:43|0.21163
07:07:44|0.2118
07:07:45|0.2118
07:07:46|0.2119
07:07:47|0.21205
07:07:48|0.21206
07:07:49|0.21204
07:07:50|0.21201
07:07:51|0.2121
07:07:52|0.21211
07:07:53|0.21211
07:07:54|0.21214
07:07:55|0.21212
07:07:56|0.21212
07:07:57|0.212
07:07:58|0.21189
07:07:59|0.21198
07:08:00|0.21171
07:08:01|0.21139
07:08:02|0.2116
07:08:03|0.21146
07:08:04|0.21133
07:08:05|0.21123
07:08:06|0.21123
07:08:07|0.21144
07:08:08|0.21112
07:08:10|0.21117
07:08:11|0.2112
07:08:12|0.21118
07:08:13|0.21104
07:08:15|0.21101
07:08:16|0.21101
07:08:16|0.21101
07:08:18|0.21099
07:08:20|0.21107
07:08:21|0.21145
07:08:21|0.21145
07:08:22|0.21121
07:08:24|0.21121
07:08:25|0.2114
07:08:27|0.21134
07:08:27|0.21128
07:08:29|0.21107
07:08:30|0.21107
07:08:31|0.21107
07:08:31|0.21107
07:08:33|0.21107
07:08:34|0.21109
07:08:35|0.21109
07:08:35|0.211
07:08:37|0.211
07:08:38|0.21112
07:08:39|0.21112
07:08:40|0.21112
07:08:42|0.21137
07:08:42|0.21125
07:08:43|0.21125
07:08:44|0.21111
07:08:45|0.211
07:08:46|0.211
07:08:47|0.21119
07:08:48|0.21119
07:08:49|0.21119
07:08:51|0.21106
07:08:52|0.21106
07:08:52|0.21106
07:08:53|0.21074
07:08:54|0.21072
07:08:55|0.2109
07:08:56|0.21076
07:08:57|0.21107
07:08:59|0.21107
07:08:59|0.21107
07:09:01|0.21107
07:09:02|0.21107
07:09:03|0.21107
07:09:04|0.21068
07:09:05|0.21068
07:09:06|0.21068
07:09:07|0.21068
07:09:08|0.21068
07:09:10|0.21068
07:09:11|0.21068
07:09:12|0.21068
07:09:13|0.21068
07:09:15|0.21102
07:09:16|0.21104
07:09:17|0.21103
07:09:18|0.21106
07:09:19|0.21107
07:09:20|0.21107
07:09:20|0.21086
07:09:22|0.21114
07:09:22|0.21114
07:09:24|0.21114
07:09:24|0.21148
07:09:26|0.21154
07:09:27|0.21136
07:09:28|0.21134
07:09:29|0.21128
07:09:30|0.2111
07:09:31|0.21103
07:09:31|0.21102
07:09:33|0.2112
07:09:34|0.21093
07:09:35|0.21093
07:09:37|0.21093
07:09:37|0.21086
07:09:38|0.21066
07:09:39|0.21087
07:09:41|0.21109
07:09:41|0.21093
07:09:43|0.21093
07:09:43|0.21104
07:09:44|0.21086
07:09:45|0.21119
07:09:47|0.21119
07:09:47|0.21119
07:09:49|0.21119
07:09:50|0.21101
07:09:51|0.2112
07:09:52|0.2112
07:09:53|0.21098
07:09:54|0.21098
07:09:55|0.21098
07:09:55|0.21098
07:09:56|0.21082
07:09:58|0.2108
07:09:59|0.2108
07:10:00|0.2108
07:10:00|0.2108
07:10:02|0.21056
07:10:03|0.21056
07:10:03|0.21054
07:10:05|0.21054
07:10:05|0.21075
07:10:07|0.21053
07:10:07|0.2105
07:10:08|0.2105
07:10:10|0.2105
07:10:12|0.21068
07:10:13|0.21068
07:10:14|0.2106
07:10:15|0.2106
07:10:16|0.21035
07:10:17|0.21028
07:10:18|0.21
07:10:20|0.20977
07:10:20|0.20989
07:10:22|0.20967
07:10:22|0.20976
07:10:24|0.20976
07:10:24|0.20948
07:10:25|0.20961
07:10:27|0.20948
07:10:28|0.20948
07:10:28|0.20948
07:10:30|0.20926
07:10:30|0.20926
07:10:31|0.20921
07:10:32|0.2093
07:10:33|0.20935
07:10:34|0.20992
07:10:36|0.20969
07:10:37|0.20969
07:10:37|0.20976
07:10:38|0.20976
07:10:39|0.20976
07:10:40|0.20976
07:10:42|0.21002
07:10:42|0.21031
07:10:43|0.21041
07:10:45|0.21041
07:10:45|0.21051
07:10:46|0.21036
07:10:47|0.21049
07:10:49|0.21029
07:10:49|0.21029
07:10:51|0.21029
07:10:53|0.2103
07:10:54|0.21006
07:10:54|0.20996
07:10:55|0.20996
07:10:56|0.20996
07:10:57|0.20996
07:10:58|0.20996
07:10:59|0.20996
07:11:00|0.21
07:11:02|0.21016
07:11:02|0.21016
07:11:03|0.21016
07:11:05|0.21011
07:11:05|0.21
07:11:06|0.21
07:11:07|0.21
07:11:08|0.21
07:11:09|0.21
07:11:11|0.20982
07:11:12|0.2098
07:11:14|0.2098
07:11:15|0.20967
07:11:17|0.20967
07:11:18|0.20976
07:11:19|0.20987
07:11:20|0.20987
07:11:21|0.20987
07:11:22|0.20978
07:11:23|0.20978
07:11:24|0.21
07:11:25|0.20985
07:11:27|0.20985
07:11:28|0.20985
07:11:29|0.20985
07:11:30|0.20985
07:11:31|0.20985
07:11:32|0.21028
07:11:33|0.21028
07:11:34|0.21012
07:11:35|0.2103
07:11:36|0.2103
07:11:38|0.2103
07:11:39|0.2103
07:11:39|0.2103
07:11:40|0.2103
07:11:41|0.2103
07:11:43|0.21032
07:11:43|0.21032
07:11:45|0.21055
07:11:46|0.21057
07:11:47|0.2106
07:11:48|0.2106
07:11:49|0.2106
07:11:50|0.2106
07:11:51|0.2106
07:11:52|0.2106
07:11:53|0.2106
07:11:53|0.2106
07:11:55|0.21062
07:11:56|0.21064
07:11:57|0.21053
07:11:58|0.2108
07:11:59|0.2108
07:11:59|0.21085
07:12:01|0.2109
07:12:02|0.21092
07:12:03|0.21092
07:12:04|0.2108
07:12:05|0.2108
07:12:06|0.2108
07:12:07|0.21109
07:12:08|0.21109
07:12:09|0.21091
07:12:10|0.21091
07:12:12|0.21091
07:12:13|0.21091
07:12:14|0.21119
07:12:15|0.21123
07:12:16|0.21125
07:12:17|0.21132
07:12:18|0.21132
07:12:19|0.21132
07:12:20|0.21133
07:12:21|0.21136
07:12:22|0.21148
07:12:23|0.21147
07:12:24|0.21129
07:12:26|0.211
07:12:26|0.211
07:12:27|0.21113
07:12:28|0.21114
07:12:29|0.21114
07:12:30|0.21114
07:12:31|0.21114
07:12:32|0.21114
07:12:33|0.21123
07:12:34|0.21123
07:12:35|0.21123
07:12:36|0.21123
07:12:37|0.21123
07:12:38|0.21123
07:12:39|0.21123
07:12:40|0.21113
07:12:41|0.2112
07:12:42|0.21116
07:12:43|0.21113
07:12:44|0.21113
07:12:45|0.21048
07:12:46|0.21021
07:12:47|0.21027
07:12:48|0.21025
07:12:49|0.21026
07:12:50|0.21036
07:12:51|0.21054
07:12:52|0.21046
07:12:53|0.21052
07:12:54|0.21052
07:12:55|0.21062
07:12:56|0.21062
07:12:57|0.21062
07:12:58|0.21062
07:12:59|0.21062
07:13:00|0.21039
07:13:01|0.21016
07:13:02|0.21006
07:13:03|0.2098
07:13:04|0.2098
07:13:05|0.20987
07:13:06|0.20987
07:13:07|0.20953
07:13:08|0.20953
07:13:09|0.20977
07:13:10|0.20981
07:13:11|0.2098
07:13:13|0.20993
07:13:14|0.20993
07:13:16|0.20993
07:13:16|0.20993
07:13:18|0.20993
07:13:19|0.20998
07:13:20|0.20998
07:13:21|0.21003
07:13:22|0.2098
07:13:23|0.2098
07:13:24|0.20962
07:13:26|0.20975
07:13:27|0.20979
07:13:28|0.20979
07:13:29|0.20953
07:13:30|0.20953
07:13:31|0.2098
07:13:32|0.2098
07:13:33|0.2098
07:13:34|0.2098
07:13:36|0.20974
07:13:36|0.20953
07:13:37|0.20963
07:13:38|0.2094
07:13:39|0.20918
07:13:40|0.20918
07:13:41|0.20916
07:13:43|0.20916
07:13:43|0.20916
07:13:44|0.20917
07:13:45|0.20919
07:13:47|0.20919
07:13:47|0.20919
07:13:49|0.20919
07:13:50|0.20919
07:13:50|0.20919
07:13:53|0.20918
07:13:53|0.20931
07:13:54|0.20918
07:13:55|0.20918
07:13:56|0.20918
07:13:57|0.20914
07:13:58|0.20914
07:13:59|0.20945
07:14:00|0.20943
07:14:01|0.20945
07:14:02|0.2098
07:14:03|0.2098
07:14:04|0.20983
07:14:05|0.20993
07:14:06|0.20997
07:14:07|0.21017
07:14:08|0.21031
07:14:09|0.21051
07:14:10|0.2104
07:14:11|0.21059
07:14:13|0.21058
07:14:14|0.21084
07:14:15|0.21098
07:14:16|0.2111
07:14:17|0.21104
07:14:19|0.21102
07:14:20|0.21197
07:14:21|0.21167
07:14:23|0.21187
07:14:23|0.21171
07:14:25|0.21178
07:14:26|0.21171
07:14:27|0.21189
07:14:28|0.21166
07:14:29|0.21166
07:14:30|0.21166
07:14:31|0.21166
07:14:32|0.21195
07:14:33|0.21209
07:14:34|0.21232
07:14:35|0.21197
07:14:36|0.21226
07:14:37|0.21232
07:14:38|0.21218
07:14:39|0.21217
07:14:40|0.21216
07:14:41|0.21227
07:14:43|0.21234
07:14:43|0.21232
07:14:45|0.21247
07:14:46|0.21259
07:14:48|0.21242
07:14:49|0.21247
07:14:50|0.21243
07:14:50|0.21235
07:14:52|0.21235
07:14:52|0.21235
07:14:53|0.21232
07:14:54|0.21215
07:14:55|0.21207
07:14:56|0.21206
07:14:58|0.21194
07:14:59|0.21141
07:15:00|0.21144
07:15:01|0.2115
07:15:02|0.21154
07:15:03|0.21163
07:15:04|0.21198
07:15:05|0.21198
07:15:06|0.21198
07:15:07|0.212
07:15:08|0.2122
07:15:09|0.2122
07:15:10|0.21213
07:15:11|0.21213
07:15:12|0.21213
07:15:14|0.2124
07:15:15|0.21227
07:15:16|0.21232
07:15:18|0.21262
07:15:19|0.21272
07:15:20|0.2124
07:15:21|0.21257
07:15:22|0.21257
07:15:23|0.2127
07:15:23|0.2127
07:15:25|0.21281
07:15:26|0.21281
07:15:27|0.2127
07:15:28|0.21283
07:15:29|0.21299
07:15:30|0.213
07:15:31|0.21302
07:15:32|0.21302
07:15:33|0.21302
07:15:34|0.21302
07:15:35|0.213
07:15:36|0.21301
07:15:38|0.21299
07:15:38|0.213
07:15:39|0.21304
07:15:40|0.21274
07:15:41|0.21265
07:15:42|0.21269
07:15:44|0.21296
07:15:45|0.21299
07:15:46|0.21299
07:15:47|0.21297
07:15:47|0.21298
07:15:48|0.21298
07:15:50|0.21293
07:15:51|0.21299
07:15:52|0.21299
07:15:52|0.213
07:15:53|0.213
07:15:54|0.21331
07:15:55|0.21337
07:15:57|0.21346
07:15:57|0.21346
07:15:58|0.21348
07:16:00|0.21359
07:16:00|0.2135
07:16:01|0.21359
07:16:03|0.21348
07:16:03|0.2136
07:16:04|0.21349
07:16:05|0.21353
07:16:06|0.21391
07:16:07|0.21372
07:16:08|0.21428
07:16:09|0.21432
07:16:12|0.21405
07:16:13|0.21443
07:16:14|0.215
07:16:15|0.21483
07:16:17|0.21474
07:16:19|0.21532
07:16:21|0.2148
07:16:21|0.21477
07:16:22|0.21494
07:16:24|0.21464
07:16:25|0.21473
07:16:26|0.21483
07:16:26|0.21507
07:16:27|0.21474
07:16:28|0.21471
07:16:29|0.2146
07:16:30|0.21455
07:16:32|0.21481
07:16:32|0.21476
07:16:34|0.21476
07:16:34|0.21496
07:16:35|0.21504
07:16:36|0.21468
07:16:38|0.21476
07:16:39|0.2146
07:16:40|0.21488
07:16:41|0.21488
07:16:42|0.2149
07:16:43|0.2149
07:16:44|0.21496
07:16:45|0.21488
07:16:46|0.21521
07:16:47|0.21509
07:16:48|0.21504
07:16:49|0.21506
07:16:50|0.21506
07:16:51|0.21514
07:16:52|0.21486
07:16:53|0.21462
07:16:54|0.21515
07:16:55|0.21511
07:16:56|0.21511
07:16:57|0.21514
07:16:58|0.21514
07:16:59|0.2153
07:17:00|0.21514
07:17:01|0.21489
07:17:02|0.21486
07:17:03|0.21494
07:17:04|0.21513
07:17:05|0.21399
07:17:06|0.21397
07:17:07|0.21425
07:17:08|0.21414
07:17:09|0.21318
07:17:10|0.21272
07:17:12|0.21211
07:17:13|0.21268
07:17:14|0.21174
07:17:15|0.21195
07:17:16|0.21035
07:17:17|0.21047
07:17:18|0.21094
07:17:20|0.21135
07:17:20|0.21187
07:17:21|0.21142
07:17:23|0.21153
07:17:23|0.21111
07:17:25|0.21124
07:17:26|0.21117
07:17:26|0.21103
07:17:28|0.21115
07:17:28|0.21129
07:17:29|0.21114
07:17:30|0.21118
07:17:31|0.21156
07:17:32|0.21156
07:17:33|0.21148
07:17:34|0.21142
07:17:35|0.21147
07:17:36|0.21146
07:17:37|0.21141
07:17:38|0.21171
07:17:39|0.21155
07:17:41|0.21174
07:17:41|0.21181
07:17:42|0.21158
07:17:44|0.21155
07:17:45|0.21169
07:17:45|0.21135
07:17:47|0.21134
07:17:47|0.21165
07:17:48|0.21165
07:17:49|0.21164
07:17:50|0.21171
07:17:51|0.21138
07:17:52|0.21138
07:17:53|0.21115
07:17:54|0.21109
07:17:55|0.211
07:17:57|0.211
07:17:57|0.2114
07:17:58|0.2114
07:17:59|0.21153
07:18:00|0.21153
07:18:01|0.21158
07:18:02|0.21158
07:18:04|0.21158
07:18:04|0.21172
07:18:05|0.2118
07:18:06|0.21179
07:18:07|0.21158
07:18:08|0.2118
07:18:09|0.21156
07:18:11|0.21153
07:18:12|0.21169
07:18:14|0.21133
07:18:15|0.21142
07:18:16|0.2115
07:18:17|0.2115
07:18:18|0.2115
07:18:19|0.21135
07:18:20|0.21169
07:18:21|0.21155
07:18:22|0.2115
07:18:23|0.21142
07:18:24|0.21142
07:18:25|0.21151
07:18:26|0.21151
07:18:27|0.2115
07:18:28|0.21172
07:18:29|0.21172
07:18:30|0.21151
07:18:31|0.21176
07:18:32|0.21151
07:18:33|0.2116
07:18:34|0.21159
07:18:35|0.21159
07:18:36|0.21159
07:18:37|0.21159
07:18:38|0.21159
07:18:39|0.21138
07:18:40|0.21158
07:18:42|0.21158
07:18:42|0.21159
07:18:43|0.21159
07:18:45|0.21171
07:18:45|0.21165
07:18:46|0.21144
07:18:48|0.21144
07:18:48|0.21166
07:18:49|0.21175
07:18:51|0.21168
07:18:52|0.21168
07:18:53|0.21168
07:18:53|0.21168
07:18:55|0.21175
07:18:56|0.21168
07:18:57|0.21168
07:18:58|0.21193
07:18:59|0.21193
07:19:00|0.21198
07:19:01|0.21198
07:19:02|0.21187
07:19:03|0.21185
07:19:04|0.21185
07:19:05|0.21214
07:19:06|0.21243
07:19:07|0.21243
07:19:08|0.2122
07:19:09|0.21221
07:19:10|0.21244
07:19:12|0.21244
07:19:13|0.21244
07:19:14|0.21244
07:19:16|0.21244
07:19:17|0.21244
07:19:19|0.21221
07:19:20|0.21221
07:19:22|0.21209
07:19:23|0.21209
07:19:24|0.21221
07:19:24|0.21221
07:19:26|0.21239
07:19:27|0.21239
07:19:28|0.21239
07:19:29|0.21221
07:19:30|0.21215
07:19:31|0.21215
07:19:32|0.2123
07:19:33|0.21059
07:19:34|0.21
07:19:35|0.20977
07:19:36|0.21081
07:19:37|0.21112
07:19:37|0.21096
07:19:38|0.21085
07:19:40|0.21087
07:19:41|0.21086
07:19:41|0.21081
07:19:43|0.21081
07:19:44|0.21081
07:19:45|0.21074
07:19:46|0.21074
07:19:47|0.21074
07:19:48|0.21076
07:19:49|0.21049
07:19:50|0.21049
07:19:51|0.2105
07:19:52|0.21051
07:19:53|0.21058
07:19:54|0.21081
07:19:55|0.21081
07:19:56|0.21081
07:19:57|0.21049
07:19:58|0.21049
07:19:59|0.21059
07:20:00|0.2109
07:20:01|0.21049
07:20:02|0.21045
07:20:03|0.21045
07:20:04|0.21032
07:20:05|0.21032
07:20:06|0.20997
07:20:07|0.20997
07:20:08|0.20997
07:20:09|0.20981
07:20:10|0.21001
07:20:12|0.21001
07:20:14|0.20991
07:20:15|0.21001
07:20:15|0.21001
07:20:16|0.21
07:20:18|0.21008
07:20:19|0.21026
07:20:20|0.21026
07:20:21|0.2103
07:20:23|0.21026
07:20:23|0.21026
07:20:24|0.21023
07:20:25|0.21003
07:20:26|0.20999
07:20:27|0.20999
07:20:28|0.21019
07:20:29|0.20991
07:20:30|0.20978
07:20:31|0.20981
07:20:32|0.21011
07:20:34|0.21006
07:20:34|0.21006
07:20:36|0.21006
07:20:36|0.21008
07:20:38|0.20995
07:20:39|0.21
07:20:40|0.21007
07:20:41|0.21008
07:20:42|0.21
07:20:43|0.21
07:20:44|0.21
07:20:45|0.20991
07:20:46|0.20991
07:20:47|0.21006
07:20:48|0.21006
07:20:49|0.21006
07:20:50|0.21
07:20:51|0.20974
07:20:52|0.20991
07:20:53|0.20991
07:20:54|0.20992
07:20:55|0.21
07:20:56|0.21
07:20:57|0.21
07:20:58|0.20992
07:20:59|0.20973
07:21:00|0.20987
07:21:01|0.2096
07:21:02|0.20962
07:21:03|0.20962
07:21:04|0.2097
07:21:05|0.20941
07:21:06|0.2094
07:21:08|0.2094
07:21:08|0.2094
07:21:09|0.2094
07:21:10|0.2094
07:21:11|0.2095
07:21:13|0.20936
07:21:15|0.20941
07:21:17|0.20928
07:21:19|0.20928
07:21:20|0.20943
07:21:20|0.20919
07:21:21|0.20919
07:21:22|0.20919
07:21:25|0.20938
07:21:25|0.20938
07:21:26|0.20938
07:21:28|0.20916
07:21:28|0.20897
07:21:30|0.2089
07:21:30|0.20844
07:21:32|0.20828
07:21:33|0.20856
07:21:34|0.20839
07:21:35|0.20839
07:21:36|0.20827
07:21:37|0.20827
07:21:38|0.20826
07:21:39|0.20826
07:21:40|0.20825
07:21:40|0.2088
07:21:41|0.2088
07:21:43|0.20874
07:21:44|0.20881
07:21:45|0.20881
07:21:46|0.20881
07:21:46|0.20881
07:21:47|0.20881
07:21:49|0.20895
07:21:50|0.20872
07:21:51|0.20867
07:21:51|0.2091
07:21:53|0.2091
07:21:53|0.20897
07:21:55|0.20894
07:21:56|0.20894
07:21:57|0.20894
07:21:58|0.20897
07:21:58|0.20897
07:22:00|0.20873
07:22:00|0.20853
07:22:02|0.20853
07:22:03|0.20853
07:22:03|0.20851
07:22:05|0.20871
07:22:06|0.20885
07:22:07|0.20885
07:22:08|0.20885
07:22:09|0.20878
07:22:10|0.20871
07:22:11|0.20871
07:22:11|0.209
07:22:13|0.20899
07:22:15|0.20899
07:22:16|0.20911
07:22:17|0.20899
07:22:19|0.20925
07:22:20|0.20925
07:22:21|0.20945
07:22:22|0.20888
07:22:22|0.20888
07:22:24|0.20911
07:22:24|0.20922
07:22:25|0.20913
07:22:26|0.20913
07:22:27|0.20913
07:22:29|0.20921
07:22:30|0.21064
07:22:30|0.21026
07:22:31|0.21048
07:22:32|0.21064
07:22:33|0.21039
07:22:34|0.21054
07:22:35|0.21054
07:22:36|0.21047
07:22:37|0.21032
07:22:38|0.21032
07:22:39|0.21028
07:22:41|0.21009
07:22:41|0.21009
07:22:43|0.21009
07:22:43|0.21009
07:22:45|0.21009
07:22:45|0.2101
07:22:47|0.2101
07:22:48|0.2101
07:22:48|0.2101
07:22:50|0.2101
07:22:51|0.21033
07:22:51|0.21033
07:22:52|0.21025
07:22:53|0.21025
07:22:56|0.21021
07:22:56|0.21022
07:22:57|0.21022
07:22:58|0.21022
07:22:59|0.21018
07:23:00|0.21018
07:23:02|0.21018
07:23:02|0.21018
07:23:03|0.21018
07:23:05|0.21018
07:23:06|0.21034
07:23:07|0.21034
07:23:07|0.21034
07:23:08|0.21018
07:23:10|0.21034
07:23:11|0.21034
07:23:12|0.21034
07:23:13|0.21036
07:23:14|0.21036
07:23:16|0.21039
07:23:17|0.21019
07:23:19|0.21021
07:23:20|0.21021
07:23:21|0.21042
07:23:22|0.21042
07:23:24|0.21042
07:23:25|0.21076
07:23:26|0.21076
07:23:26|0.21055
07:23:27|0.21076
07:23:29|0.21095
07:23:31|0.21076
07:23:31|0.21076
07:23:32|0.21104
07:23:33|0.21067
07:23:35|0.21067
07:23:35|0.21067
07:23:36|0.21067
07:23:37|0.21062
07:23:38|0.21059
07:23:39|0.21077
07:23:41|0.21077
07:23:42|0.21077
07:23:43|0.21077
07:23:43|0.21077
07:23:44|0.21077
07:23:45|0.2109
07:23:47|0.2109
07:23:47|0.2109
07:23:48|0.2108
07:23:49|0.21059
07:23:50|0.21059
07:23:51|0.21059
07:23:52|0.21074
07:23:53|0.21074
07:23:54|0.21074
07:23:55|0.21074
07:23:56|0.21081
07:23:57|0.21097
07:23:58|0.2111
07:23:59|0.21122
07:24:01|0.21123
07:24:01|0.2113
07:24:02|0.2113
07:24:03|0.2113
07:24:05|0.21122
07:24:05|0.21122
07:24:06|0.21122
07:24:07|0.21122
07:24:09|0.21103
07:24:10|0.21103
07:24:11|0.21085
07:24:11|0.21093
07:24:13|0.21093
07:24:14|0.21081
07:24:15|0.21081
07:24:17|0.21077
07:24:18|0.2106
07:24:20|0.21048
07:24:20|0.21048
07:24:21|0.21023
07:24:23|0.21033
07:24:24|0.21048
07:24:25|0.2107
07:24:26|0.2103
07:24:27|0.2103
07:24:28|0.2103
07:24:29|0.21034
07:24:31|0.21017
07:24:32|0.21017
07:24:33|0.21017
07:24:34|0.21017
07:24:35|0.21017
07:24:36|0.21017
07:24:37|0.21017
07:24:38|0.21011
07:24:39|0.21034
07:24:40|0.21042
07:24:41|0.21023
07:24:43|0.21025
07:24:44|0.2104
07:24:45|0.2104
07:24:46|0.2104
07:24:47|0.21042
07:24:48|0.21052
07:24:48|0.21041
07:24:50|0.21041
07:24:50|0.21041
07:24:52|0.21034
07:24:53|0.21034
07:24:54|0.21034
07:24:54|0.21033
07:24:56|0.21034
07:24:56|0.21025
07:24:57|0.21025
07:24:59|0.20997
07:24:59|0.20995
07:25:00|0.20995
07:25:02|0.20992
07:25:03|0.20998
07:25:03|0.21026
07:25:04|0.21026
07:25:07|0.21002
07:25:08|0.20992
07:25:09|0.20992
07:25:10|0.20996
07:25:11|0.20996
07:25:12|0.21022
07:25:13|0.21022
07:25:14|0.21022
07:25:16|0.20997
07:25:18|0.20997
07:25:19|0.21
07:25:21|0.20987
07:25:21|0.20977
07:25:22|0.20964
07:25:23|0.20937
07:25:26|0.20925
07:25:26|0.21013
07:25:27|0.21013
07:25:28|0.21013
07:25:29|0.21019
07:25:30|0.21039
07:25:32|0.21041
07:25:32|0.21048
07:25:34|0.21061
07:25:36|0.2106
07:25:37|0.2106
07:25:38|0.2106
07:25:39|0.21074
07:25:40|0.21085
07:25:41|0.211
07:25:42|0.21085
07:25:43|0.21085
07:25:44|0.21085
07:25:45|0.21159
07:25:46|0.21143
07:25:47|0.21143
07:25:48|0.21143
07:25:49|0.21147
07:25:50|0.21137
07:25:51|0.21167
07:25:52|0.21167
07:25:53|0.21171
07:25:54|0.21171
07:25:55|0.21178
07:25:56|0.21178
07:25:57|0.21178
07:25:58|0.21178
07:26:00|0.21165
07:26:00|0.2116
07:26:02|0.2116
07:26:03|0.2116
07:26:03|0.21132
07:26:04|0.21132
07:26:06|0.21111
07:26:06|0.21111
07:26:07|0.21132
07:26:08|0.21101
07:26:09|0.21099
07:26:10|0.21101
07:26:11|0.21122
07:26:13|0.21122
07:26:14|0.21122
07:26:14|0.21098
07:26:15|0.21098
07:26:16|0.21095
07:26:19|0.21095
07:26:20|0.21129
07:26:21|0.21135
07:26:23|0.21135
07:26:23|0.21135
07:26:24|0.21135
07:26:25|0.21135
07:26:26|0.21135
07:26:27|0.21135
07:26:28|0.21135
07:26:29|0.21135
07:26:30|0.21135
07:26:31|0.21135
07:26:33|0.21135
07:26:34|0.21135
07:26:35|0.21135
07:26:36|0.21135
07:26:37|0.2109
07:26:38|0.2109
07:26:40|0.2109
07:26:40|0.2109
07:26:41|0.2109
07:26:42|0.2109
07:26:43|0.2109
07:26:44|0.2109
07:26:45|0.21113
07:26:46|0.21109
07:26:48|0.21109
07:26:48|0.21109
07:26:49|0.21115
07:26:50|0.21114
07:26:51|0.21113
07:26:52|0.21113
07:26:53|0.21113
07:26:54|0.21113
07:26:55|0.21093
07:26:56|0.21093
07:26:57|0.21118
07:26:58|0.21134
07:26:59|0.21134
07:27:00|0.21134
07:27:01|0.21134
07:27:02|0.21127
07:27:03|0.21127
07:27:05|0.21127
07:27:05|0.21127
07:27:06|0.21128
07:27:07|0.21128
07:27:08|0.21128
07:27:09|0.21128
07:27:10|0.21128
07:27:11|0.21128
07:27:12|0.21128
07:27:13|0.21128
07:27:14|0.20967
07:27:15|0.20953
07:27:16|0.209
07:27:17|0.20958
07:27:19|0.20875
07:27:20|0.20958
07:27:22|0.20979
07:27:23|0.20927
07:27:24|0.20961
07:27:26|0.20961
07:27:28|0.20975
07:27:28|0.20975
07:27:30|0.20975
07:27:30|0.20975
07:27:31|0.20975
07:27:33|0.20961
07:27:33|0.20944
07:27:34|0.2093
07:27:36|0.2093
07:27:37|0.2093
07:27:38|0.2093
07:27:39|0.2093
07:27:39|0.20943
07:27:41|0.20959
07:27:42|0.20959
07:27:43|0.20959
07:27:44|0.20959
07:27:45|0.20972
07:27:45|0.20975
07:27:47|0.20978
07:27:47|0.20961
07:27:49|0.20961
07:27:50|0.2098
07:27:51|0.2098
07:27:52|0.2098
07:27:53|0.20978
07:27:54|0.20967
07:27:55|0.20967
07:27:55|0.20967
07:27:56|0.20967
07:27:58|0.20967
07:27:59|0.20993
07:28:00|0.20976
07:28:01|0.20976
07:28:02|0.20976
07:28:02|0.20976
07:28:04|0.20969
07:28:05|0.20967
07:28:06|0.20976
07:28:07|0.20943
07:28:07|0.20943
07:28:09|0.2092
07:28:10|0.20934
07:28:11|0.20953
07:28:12|0.20953
07:28:12|0.20941
07:28:13|0.20953
07:28:14|0.20969
07:28:16|0.20969
07:28:16|0.20991
07:28:17|0.20964
07:28:19|0.20984
07:28:21|0.20959
07:28:22|0.20959
07:28:23|0.20959
07:28:24|0.20959
07:28:25|0.20969
07:28:26|0.20986
07:28:27|0.20986
07:28:28|0.20971
07:28:29|0.20971
07:28:30|0.20973
07:28:31|0.20973
07:28:32|0.20973
07:28:33|0.20891
07:28:34|0.20891
07:28:35|0.20891
07:28:36|0.20885
07:28:37|0.20884
07:28:38|0.20881
07:28:39|0.20896
07:28:40|0.2091
07:28:41|0.2091
07:28:42|0.20922
07:28:44|0.20912
07:28:44|0.20879
07:28:45|0.20865
07:28:46|0.20857
07:28:47|0.20857
07:28:48|0.2087
07:28:49|0.20881
07:28:50|0.20881
07:28:51|0.20878
07:28:52|0.20878
07:28:54|0.20878
07:28:54|0.2086
07:28:56|0.2086
07:28:56|0.20858
07:28:57|0.20858
07:28:58|0.20858
07:28:59|0.20858
07:29:00|0.20858
07:29:01|0.20858
07:29:02|0.20858
07:29:03|0.20858
07:29:05|0.20858
07:29:06|0.20858
07:29:08|0.20858
07:29:08|0.20857
07:29:09|0.20854
07:29:11|0.20854
07:29:11|0.20857
07:29:13|0.20854
07:29:13|0.20849
07:29:15|0.20844
07:29:15|0.20842
07:29:16|0.20842
07:29:18|0.20829
07:29:18|0.20853
07:29:20|0.20853
07:29:22|0.20854
07:29:23|0.20854
07:29:24|0.20854
07:29:24|0.20854
07:29:26|0.20854
07:29:26|0.20823
07:29:27|0.20822
07:29:29|0.20812
07:29:29|0.20806
07:29:30|0.20802
07:29:31|0.20799
07:29:33|0.20799
07:29:34|0.2082
07:29:34|0.208
07:29:36|0.20809
07:29:36|0.20809
07:29:38|0.20783
07:29:38|0.20799
07:29:39|0.20778
07:29:41|0.20786
07:29:42|0.20797
07:29:42|0.20781
07:29:44|0.20782
07:29:44|0.20783
07:29:45|0.20783
07:29:46|0.20775
07:29:47|0.20774
07:29:49|0.20774
07:29:49|0.20774
07:29:51|0.20774
07:29:51|0.20775
07:29:53|0.20775
07:29:54|0.20777
07:29:56|0.20777
07:29:57|0.20777
07:29:58|0.20777
07:29:59|0.20795
07:30:00|0.20774
07:30:01|0.20774
07:30:02|0.20774
07:30:04|0.20765
07:30:05|0.20777
07:30:05|0.20777
07:30:06|0.20777
07:30:07|0.20786
07:30:08|0.20801
07:30:09|0.20805
07:30:10|0.20818
07:30:12|0.20818
07:30:13|0.20818
07:30:13|0.20818
07:30:14|0.20818
07:30:17|0.20843
07:30:17|0.20834
07:30:18|0.20834
07:30:19|0.20854
07:30:20|0.20854
07:30:22|0.20858
07:30:24|0.20858
07:30:25|0.20858
07:30:26|0.20834
07:30:27|0.20834
07:30:28|0.20834
07:30:29|0.20834
07:30:31|0.20834
07:30:31|0.20834
07:30:32|0.20834
07:30:34|0.20834
07:30:35|0.20834
07:30:36|0.20818
07:30:37|0.20818
07:30:37|0.20818
07:30:38|0.20818
07:30:40|0.20818
07:30:40|0.20818
07:30:43|0.20817
07:30:44|0.20818
07:30:45|0.20818
07:30:46|0.20818
07:30:47|0.20818
07:30:48|0.20828
07:30:49|0.20828
07:30:50|0.20828
07:30:51|0.20818
07:30:52|0.20818
07:30:53|0.20834
07:30:54|0.20834
07:30:55|0.20834
07:30:56|0.20834
07:30:57|0.20834
07:30:58|0.20834
07:30:59|0.20834
07:31:00|0.20834
07:31:01|0.20834
07:31:02|0.20818
07:31:03|0.20818
07:31:04|0.20834
07:31:05|0.20834
07:31:06|0.20834
07:31:07|0.20834
07:31:08|0.20834
07:31:09|0.20834
07:31:10|0.20834
07:31:11|0.20834
07:31:12|0.20834
07:31:13|0.20833
07:31:14|0.20833
07:31:15|0.20833
07:31:16|0.20833
07:31:17|0.20833
07:31:18|0.20729
07:31:19|0.20729
07:31:20|0.20729
07:31:21|0.20729
07:31:22|0.20747
07:31:24|0.20749
07:31:25|0.20732
07:31:25|0.20732
07:31:28|0.20755
07:31:29|0.20733
07:31:30|0.20733
07:31:31|0.20746
07:31:32|0.20746
07:31:33|0.20746
07:31:34|0.2075
07:31:35|0.2075
07:31:36|0.20757
07:31:37|0.2075
07:31:38|0.20783
07:31:39|0.20765
07:31:40|0.20765
07:31:41|0.20765
07:31:42|0.20765
07:31:43|0.20765
07:31:44|0.20774
07:31:46|0.20775
07:31:47|0.20775
07:31:48|0.20775
07:31:48|0.20768
07:31:49|0.20768
07:31:50|0.20769
07:31:52|0.20774
07:31:52|0.20775
07:31:53|0.2081
07:31:55|0.20813
07:31:55|0.20813
07:31:56|0.20813
07:31:58|0.20813
07:31:58|0.20797
07:32:00|0.20797
07:32:01|0.20797
07:32:01|0.20797
07:32:02|0.20813
07:32:03|0.20813
07:32:04|0.208
07:32:05|0.208
07:32:06|0.208
07:32:07|0.20796
07:32:08|0.20796
07:32:09|0.2081
07:32:10|0.2081
07:32:11|0.20778
07:32:12|0.20778
07:32:13|0.20778
07:32:14|0.20778
07:32:15|0.20778
07:32:16|0.20778
07:32:18|0.20796
07:32:18|0.208
07:32:19|0.208
07:32:20|0.208
07:32:22|0.2081
07:32:22|0.2081
07:32:25|0.2081
07:32:26|0.20813
07:32:27|0.20813
07:32:28|0.20813
07:32:30|0.20811
07:32:31|0.20823
07:32:33|0.20845
07:32:34|0.20865
07:32:34|0.20891
07:32:36|0.20891
07:32:36|0.20891
07:32:38|0.20891
07:32:39|0.20885
07:32:39|0.20885
07:32:40|0.20869
07:32:41|0.20869
07:32:43|0.20886
07:32:43|0.20891
07:32:45|0.20891
07:32:46|0.20892
07:32:48|0.20892
07:32:48|0.20907
07:32:50|0.20882
07:32:50|0.20888
07:32:51|0.20888
07:32:52|0.20888
07:32:53|0.20908
07:32:54|0.20908
07:32:56|0.20908
07:32:56|0.20908
07:32:57|0.20908
07:32:58|0.20908
07:33:00|0.20905
07:33:00|0.20905
07:33:01|0.20905
07:33:02|0.20905
07:33:03|0.20905
07:33:04|0.20905
07:33:06|0.20905
07:33:07|0.20905
07:33:08|0.20905
07:33:09|0.20876
07:33:09|0.20876
07:33:10|0.20876
07:33:12|0.20873
07:33:13|0.20873
07:33:14|0.20851
07:33:15|0.2084
07:33:16|0.2084
07:33:17|0.2084
07:33:18|0.20873
07:33:19|0.20847
07:33:20|0.20847
07:33:20|0.20847
07:33:22|0.20847
07:33:22|0.20867
07:33:24|0.20867
07:33:26|0.20847
07:33:27|0.20847
07:33:29|0.20847
07:33:30|0.20847
07:33:32|0.20873
07:33:32|0.20873
07:33:34|0.20897
07:33:34|0.20897
07:33:35|0.20897
07:33:37|0.20897
07:33:38|0.20897
07:33:39|0.20897
07:33:39|0.20888
07:33:40|0.20888
07:33:42|0.20888
07:33:42|0.20888
07:33:43|0.20898
07:33:45|0.20897
07:33:45|0.20897
07:33:47|0.20881
07:33:48|0.20895
07:33:48|0.20881
07:33:50|0.20881
07:33:51|0.20881
07:33:51|0.20881
07:33:53|0.20869
07:33:53|0.20869
07:33:55|0.20869
07:33:56|0.20869
07:33:56|0.20869
07:33:57|0.2084
07:33:59|0.2084
07:34:00|0.2084
07:34:00|0.2084
07:34:01|0.2084
07:34:02|0.20841
07:34:03|0.20841
07:34:04|0.20841
07:34:05|0.20841
07:34:07|0.20843
07:34:08|0.20843
07:34:08|0.20843
07:34:09|0.20821
07:34:11|0.20821
07:34:12|0.2083
07:34:12|0.2083
07:34:14|0.2083
07:34:15|0.2083
07:34:15|0.2083
07:34:16|0.20828
07:34:17|0.20828
07:34:19|0.20828
07:34:19|0.20828
07:34:21|0.20813
07:34:22|0.20813
07:34:22|0.20813
07:34:23|0.2081
07:34:24|0.20808
07:34:27|0.20808
07:34:28|0.20808
07:34:29|0.20809
07:34:30|0.20827
07:34:31|0.20862
07:34:32|0.20862
07:34:33|0.20877
07:34:34|0.20877
07:34:35|0.20886
07:34:37|0.20886
07:34:37|0.20886
07:34:38|0.20896
07:34:39|0.2087
07:34:40|0.20877
07:34:41|0.20851
07:34:42|0.20825
07:34:44|0.2081
07:34:44|0.2081
07:34:45|0.20848
07:34:47|0.20848
07:34:47|0.20848
07:34:48|0.2087
07:34:49|0.20853
07:34:50|0.20853
07:34:51|0.20853
07:34:54|0.20855
07:34:54|0.20869
07:34:55|0.20869
07:34:56|0.20879
07:34:57|0.20879
07:34:58|0.20879
07:34:59|0.20868
07:35:00|0.20864
07:35:01|0.20864
07:35:02|0.20867
07:35:03|0.20867
07:35:04|0.20867
07:35:05|0.20867
07:35:06|0.20867
07:35:07|0.20895
07:35:08|0.20895
07:35:09|0.20895
07:35:10|0.20895
07:35:11|0.20871
07:35:12|0.21077
07:35:13|0.21123
07:35:14|0.21131
07:35:15|0.21092
07:35:16|0.21071
07:35:17|0.21071
07:35:18|0.2108
07:35:19|0.21039
07:35:20|0.21075
07:35:21|0.21075
07:35:22|0.2107
07:35:23|0.21059
07:35:24|0.21091
07:35:25|0.21081
07:35:27|0.21047
07:35:28|0.2107
07:35:30|0.2107
07:35:31|0.2107
07:35:33|0.211
07:35:34|0.211
07:35:35|0.21085
07:35:36|0.211
07:35:37|0.211
07:35:38|0.21089
07:35:39|0.21078
07:35:40|0.211
07:35:41|0.2107
07:35:42|0.21054
07:35:43|0.21049
07:35:44|0.21031
07:35:45|0.21031
07:35:46|0.21044
07:35:47|0.21044
07:35:48|0.21044
07:35:49|0.21044
07:35:50|0.21044
07:35:51|0.21044
07:35:52|0.21062
07:35:53|0.21062
07:35:54|0.21062
07:35:55|0.21087
07:35:56|0.21049
07:35:57|0.21063
07:35:58|0.21038
07:35:59|0.21038
07:36:00|0.21038
07:36:01|0.2105
07:36:02|0.2105
07:36:03|0.21039
07:36:04|0.21039
07:36:05|0.21039
07:36:06|0.21039
07:36:07|0.21039
07:36:08|0.21039
07:36:09|0.21039
07:36:10|0.21083
07:36:11|0.21083
07:36:12|0.21083
07:36:13|0.2111
07:36:14|0.21131
07:36:15|0.21131
07:36:16|0.21139
07:36:17|0.21139
07:36:18|0.21108
07:36:19|0.2115
07:36:20|0.21148
07:36:21|0.21129
07:36:22|0.21129
07:36:23|0.21129
07:36:24|0.21129
07:36:25|0.2112
07:36:26|0.2112
07:36:27|0.2112
07:36:29|0.21098
07:36:31|0.21115
07:36:32|0.21112
07:36:33|0.21112
07:36:34|0.21094
07:36:35|0.21094
07:36:37|0.21076
07:36:38|0.21076
07:36:39|0.21105
07:36:40|0.21086
07:36:41|0.21086
07:36:41|0.21087
07:36:43|0.21087
07:36:44|0.21087
07:36:44|0.2111
07:36:45|0.2111
07:36:46|0.2111
07:36:47|0.2111
07:36:48|0.2111
07:36:50|0.21109
07:36:51|0.21109
07:36:51|0.21109
07:36:53|0.21109
07:36:54|0.21109
07:36:55|0.21109
07:36:56|0.21109
07:36:57|0.2111
07:36:58|0.2111
07:36:59|0.2111
07:36:59|0.21129
07:37:01|0.21131
07:37:02|0.21131
07:37:03|0.21133
07:37:04|0.2113
07:37:05|0.2113
07:37:06|0.2113
07:37:07|0.21125
07:37:08|0.2111
07:37:09|0.2111
07:37:10|0.2111
07:37:11|0.21121
07:37:12|0.21121
07:37:13|0.21116
07:37:14|0.21123
07:37:14|0.21123
07:37:15|0.21123
07:37:17|0.21123
07:37:18|0.21123
07:37:19|0.21123
07:37:20|0.21123
07:37:21|0.21125
07:37:21|0.21125
07:37:23|0.21113
07:37:24|0.21113
07:37:25|0.2114
07:37:25|0.21113
07:37:27|0.21116
07:37:27|0.21116
07:37:30|0.21116
07:37:32|0.21103
07:37:33|0.21104
07:37:34|0.21096
07:37:34|0.21097
07:37:36|0.21097
07:37:37|0.21097
07:37:38|0.21124
07:37:39|0.21106
07:37:40|0.21127
07:37:41|0.21127
07:37:42|0.21103
07:37:43|0.21103
07:37:43|0.21103
07:37:46|0.21103
07:37:47|0.2111
07:37:48|0.21101
07:37:49|0.21111
07:37:49|0.21109
07:37:50|0.21109
07:37:51|0.21109
07:37:53|0.21109
07:37:54|0.21109
07:37:55|0.21109
07:37:56|0.21101
07:37:57|0.21101
07:37:58|0.21101
07:37:59|0.21101
07:38:00|0.21101
07:38:02|0.21101
07:38:03|0.21114
07:38:04|0.21114
07:38:04|0.21114
07:38:05|0.21114
07:38:06|0.21114
07:38:07|0.211
07:38:08|0.211
07:38:09|0.21127
07:38:10|0.21124
07:38:11|0.21124
07:38:13|0.21124
07:38:13|0.21123
07:38:14|0.21123
07:38:15|0.21129
07:38:16|0.21129
07:38:18|0.21129
07:38:18|0.21104
07:38:19|0.21126
07:38:20|0.21127
07:38:21|0.21127
07:38:22|0.21127
07:38:23|0.21123
07:38:25|0.21123
07:38:25|0.21123
07:38:26|0.21123
07:38:27|0.21123
07:38:28|0.21102
07:38:29|0.21102
07:38:31|0.21099
07:38:33|0.21099
07:38:34|0.21112
07:38:36|0.21123
07:38:37|0.21106
07:38:38|0.21106
07:38:40|0.21106
07:38:40|0.21101
07:38:41|0.21101
07:38:43|0.21101
07:38:44|0.21101
07:38:44|0.21101
07:38:45|0.21101
07:38:46|0.21101
07:38:47|0.21101
07:38:48|0.21101
07:38:49|0.21101
07:38:51|0.21097
07:38:51|0.21097
07:38:52|0.21099
07:38:54|0.21099
07:38:54|0.21099
07:38:56|0.21099
07:38:57|0.21099
07:38:57|0.21116
07:38:58|0.21097
07:39:00|0.21095
07:39:00|0.21095
07:39:02|0.211
07:39:02|0.211
07:39:04|0.21101
07:39:05|0.21101
07:39:05|0.21101
07:39:06|0.21101
07:39:08|0.21119
07:39:09|0.21119
07:39:09|0.21119
07:39:11|0.21119
07:39:12|0.21095
07:39:14|0.21112
07:39:14|0.21092
07:39:15|0.21092
07:39:16|0.21092
07:39:17|0.21092
07:39:18|0.21092
07:39:19|0.21092
07:39:20|0.21092
07:39:22|0.21136
07:39:23|0.21124
07:39:23|0.21124
07:39:25|0.21132
07:39:25|0.21132
07:39:27|0.21138
07:39:27|0.21147
07:39:28|0.21147
07:39:30|0.21147
07:39:31|0.21132
07:39:33|0.21132
07:39:33|0.21138
07:39:35|0.21138
07:39:36|0.2115
07:39:37|0.2115
07:39:38|0.21145
07:39:39|0.2115
07:39:41|0.2115
07:39:43|0.2115
07:39:44|0.21152
07:39:45|0.21185
07:39:45|0.21168
07:39:47|0.21168
07:39:49|0.21168
07:39:49|0.21183
07:39:50|0.21183
07:39:51|0.21183
07:39:52|0.21183
07:39:53|0.21183
07:39:54|0.21183
07:39:55|0.21168
07:39:57|0.21165
07:39:58|0.2115
07:39:58|0.21147
07:40:00|0.21129
07:40:01|0.21129
07:40:01|0.21127
07:40:02|0.21123
07:40:04|0.21123
07:40:05|0.21123
07:40:06|0.21123
07:40:08|0.21115
07:40:08|0.21115
07:40:09|0.21129
07:40:10|0.21171
07:40:11|0.21171
07:40:12|0.21171
07:40:13|0.21124
07:40:14|0.21124
07:40:15|0.2119
07:40:16|0.2119
07:40:17|0.21199
07:40:18|0.21205
07:40:19|0.21205
07:40:20|0.21217
07:40:21|0.21217
07:40:22|0.21217
07:40:23|0.2122
07:40:24|0.2122
07:40:26|0.21229
07:40:27|0.21216
07:40:27|0.21232
07:40:28|0.21226
07:40:29|0.21226
07:40:30|0.21242
07:40:32|0.21216
07:40:34|0.2121
07:40:34|0.2121
07:40:36|0.21216
07:40:36|0.21216
07:40:37|0.21216
07:40:38|0.2121
07:40:40|0.21211
07:40:40|0.21245
07:40:42|0.21232
07:40:43|0.21226
07:40:43|0.21226
07:40:44|0.2124
07:40:46|0.2124
07:40:47|0.21228
07:40:48|0.21222
07:40:48|0.21222
07:40:49|0.21217
07:40:50|0.21217
07:40:51|0.21217
07:40:52|0.21232
07:40:53|0.21232
07:40:55|0.2121
07:40:56|0.21208
07:40:56|0.21216
07:40:58|0.21202
07:40:59|0.21178
07:40:59|0.21178
07:41:01|0.21178
07:41:02|0.21178
07:41:03|0.21178
07:41:04|0.21207
07:41:06|0.21207
07:41:07|0.21207
07:41:07|0.21207
07:41:08|0.21207
07:41:09|0.21205
07:41:10|0.21208
07:41:11|0.21208
07:41:12|0.21208
07:41:14|0.21208
07:41:14|0.21208
07:41:16|0.21208
07:41:17|0.21208
07:41:18|0.2123
07:41:18|0.2123
07:41:19|0.21251
07:41:20|0.21258
07:41:22|0.21258
07:41:23|0.2125
07:41:23|0.2125
07:41:24|0.21263
07:41:25|0.21263
07:41:26|0.21262
07:41:27|0.21258
07:41:28|0.21262
07:41:29|0.21254
07:41:31|0.21254
07:41:31|0.21251
07:41:34|0.21243
07:41:34|0.21237
07:41:36|0.21232
07:41:38|0.21233
07:41:38|0.21233
07:41:40|0.21243
07:41:41|0.21254
07:41:42|0.21254
07:41:43|0.21254
07:41:43|0.2124
07:41:44|0.21245
07:41:45|0.21245
07:41:48|0.21271
07:41:48|0.21273
07:41:49|0.21282
07:41:51|0.21271
07:41:51|0.2128
07:41:52|0.21286
07:41:53|0.2127
07:41:54|0.21273
07:41:55|0.2127
07:41:57|0.2127
07:41:58|0.21274
07:41:58|0.21262
07:41:59|0.2125
07:42:00|0.2125
07:42:01|0.2125
07:42:02|0.2125
07:42:03|0.21258
07:42:05|0.2125
07:42:05|0.21252
07:42:08|0.21257
07:42:08|0.21257
07:42:09|0.2124
07:42:10|0.2124
07:42:12|0.2124
07:42:12|0.2124
07:42:13|0.21272
07:42:14|0.21272
07:42:15|0.21257
07:42:16|0.21247
07:42:17|0.21257
07:42:18|0.21257
07:42:19|0.21257
07:42:20|0.21257
07:42:21|0.21257
07:42:22|0.21257
07:42:23|0.21257
07:42:24|0.21257
07:42:25|0.2125
07:42:26|0.2125
07:42:27|0.2125
07:42:28|0.2125
07:42:31|0.2125
07:42:31|0.21262
07:42:32|0.21262
07:42:34|0.21247
07:42:36|0.2125
07:42:38|0.2125
07:42:39|0.2125
07:42:40|0.2125
07:42:41|0.2125
07:42:42|0.2125
07:42:44|0.2125
07:42:45|0.21278
07:42:47|0.21258
07:42:47|0.21275
07:42:49|0.21275
07:42:50|0.21279
07:42:51|0.21279
07:42:52|0.21279
07:42:53|0.21279
07:42:54|0.21279
07:42:55|0.21279
07:42:56|0.21279
07:42:57|0.21281
07:42:58|0.21271
07:42:59|0.21282
07:43:00|0.21293
07:43:01|0.21302
07:43:03|0.21319
07:43:03|0.21319
07:43:04|0.21329
07:43:05|0.21329
07:43:06|0.21305
07:43:07|0.21292
07:43:09|0.21292
07:43:09|0.21292
07:43:10|0.21292
07:43:12|0.21292
07:43:13|0.21292
07:43:14|0.21305
07:43:15|0.21305
07:43:16|0.21323
07:43:17|0.21315
07:43:18|0.21315
07:43:19|0.21315
07:43:20|0.21305
07:43:21|0.21305
07:43:22|0.21305
07:43:23|0.21298
07:43:24|0.21301
07:43:25|0.21322
07:43:26|0.21322
07:43:27|0.21322
07:43:28|0.21322
07:43:29|0.21305
07:43:30|0.21305
07:43:31|0.21292
07:43:32|0.21292
07:43:33|0.21292
07:43:34|0.2128
07:43:36|0.21279
07:43:37|0.21279
07:43:39|0.21295
07:43:39|0.21273
07:43:41|0.2127
07:43:42|0.2127
07:43:44|0.21257
07:43:45|0.21257
07:43:45|0.2125
07:43:47|0.2125
07:43:48|0.2125
07:43:48|0.2124
07:43:50|0.21238
07:43:51|0.21229
07:43:52|0.21235
07:43:53|0.21235
07:43:53|0.21235
07:43:56|0.21254
07:43:57|0.21238
07:43:57|0.21231
07:43:59|0.21231
07:43:59|0.21231
07:44:01|0.21231
07:44:02|0.21206
07:44:03|0.21209
07:44:03|0.21217
07:44:05|0.21217
07:44:06|0.21206
07:44:07|0.21206
07:44:08|0.21206
07:44:09|0.21206
07:44:10|0.21206
07:44:11|0.21228
07:44:12|0.21228
07:44:13|0.21228
07:44:14|0.21228
07:44:15|0.21195
07:44:16|0.21195
07:44:16|0.21213
07:44:17|0.21212
07:44:19|0.2123
07:44:20|0.2123
07:44:20|0.2123
07:44:21|0.2123
07:44:23|0.2123
07:44:24|0.2123
07:44:25|0.21212
07:44:25|0.21212
07:44:27|0.2123
07:44:28|0.2123
07:44:29|0.2123
07:44:30|0.2123
07:44:30|0.21223
07:44:31|0.21223
07:44:33|0.21223
07:44:34|0.2123
07:44:34|0.2123
07:44:36|0.21214
07:44:37|0.21214
07:44:39|0.21237
07:44:41|0.21237
07:44:42|0.21237
07:44:42|0.21237
07:44:43|0.21237
07:44:45|0.21234
07:44:47|0.21234
07:44:48|0.21234
07:44:48|0.21212
07:44:50|0.21212
07:44:51|0.21212
07:44:52|0.21207
07:44:53|0.21207
07:44:54|0.21207
07:44:56|0.21207
07:44:56|0.21207
07:44:57|0.21207
07:44:58|0.21226
07:44:59|0.21226
07:45:01|0.21226
07:45:01|0.21212
07:45:02|0.21194
07:45:04|0.21191
07:45:04|0.21191
07:45:05|0.21184
07:45:07|0.21184
07:45:08|0.2118
07:45:09|0.21174
07:45:09|0.21171
07:45:10|0.2118
07:45:11|0.21187
07:45:13|0.21184
07:45:14|0.21178
07:45:15|0.21178
07:45:16|0.21218
07:45:17|0.21238
07:45:18|0.21254
07:45:19|0.21254
07:45:20|0.21254
07:45:21|0.21271
07:45:22|0.21268
07:45:23|0.21247
07:45:24|0.21247
07:45:25|0.21247
07:45:26|0.21276
07:45:27|0.21276
07:45:28|0.21284
07:45:29|0.21302
07:45:30|0.21302
07:45:31|0.21306
07:45:32|0.21306
07:45:33|0.21306
07:45:34|0.21306
07:45:35|0.21306
07:45:36|0.21327
07:45:38|0.21327
07:45:40|0.21351
07:45:41|0.21351
07:45:42|0.21351
07:45:44|0.21363
07:45:45|0.21375
07:45:46|0.21375
07:45:46|0.21375
07:45:48|0.21351
07:45:49|0.21351
07:45:50|0.21351
07:45:50|0.21351
07:45:53|0.21351
07:45:53|0.21351
07:45:54|0.21328
07:45:55|0.21325
07:45:56|0.21325
07:45:57|0.21325
07:45:59|0.21325
07:46:00|0.21325
07:46:01|0.21325
07:46:01|0.21325
07:46:03|0.21325
07:46:04|0.21309
07:46:05|0.21315
07:46:06|0.21315
07:46:07|0.21316
07:46:07|0.21317
07:46:09|0.21317
07:46:09|0.21319
07:46:11|0.21322
07:46:12|0.2133
07:46:13|0.21353
07:46:14|0.21334
07:46:15|0.21334
07:46:16|0.21334
07:46:17|0.21392
07:46:18|0.21336
07:46:18|0.21336
07:46:19|0.21358
07:46:21|0.21331
07:46:22|0.21331
07:46:23|0.21331
07:46:24|0.21331
07:46:25|0.21331
07:46:26|0.21331
07:46:27|0.21354
07:46:27|0.21354
07:46:29|0.2135
07:46:30|0.21351
07:46:31|0.21351
07:46:32|0.21351
07:46:33|0.21351
07:46:33|0.2136
07:46:34|0.21352
07:46:36|0.2136
07:46:37|0.21362
07:46:39|0.21362
07:46:40|0.21362
07:46:41|0.21392
07:46:42|0.21392
07:46:44|0.21403
07:46:44|0.21403
07:46:46|0.21416
07:46:47|0.21416
07:46:48|0.21419
07:46:49|0.21424
07:46:51|0.21454
07:46:51|0.21477
07:46:52|0.21477
07:46:53|0.2146
07:46:54|0.21427
07:46:56|0.21446
07:46:57|0.21446
07:46:57|0.21446
07:46:59|0.21445
07:46:59|0.21462
07:47:00|0.21424
07:47:02|0.21441
07:47:03|0.214
07:47:04|0.21418
07:47:05|0.21418
07:47:06|0.21456
07:47:07|0.21461
07:47:08|0.21436
07:47:10|0.21465
07:47:11|0.21447
07:47:12|0.21447
07:47:13|0.2146
07:47:14|0.21448
07:47:15|0.21448
07:47:16|0.21476
07:47:17|0.2144
07:47:18|0.2144
07:47:19|0.2144
07:47:20|0.2144
07:47:21|0.2144
07:47:22|0.2144
07:47:23|0.21465
07:47:24|0.2147
07:47:25|0.2148
07:47:26|0.2148
07:47:27|0.21477
07:47:28|0.21484
07:47:30|0.21484
07:47:30|0.21452
07:47:31|0.21452
07:47:32|0.21452
07:47:33|0.21452
07:47:34|0.21452
07:47:35|0.21452
07:47:36|0.21452
07:47:37|0.2148
07:47:39|0.21472
07:47:41|0.21484
07:47:43|0.21484
07:47:44|0.21478
07:47:45|0.21476
07:47:46|0.21472
07:47:48|0.21478
07:47:48|0.21478
07:47:50|0.21485
07:47:51|0.21472
07:47:53|0.21486
07:47:54|0.21452
07:47:55|0.21479
07:47:55|0.21479
07:47:57|0.21485
07:47:57|0.21459
07:47:59|0.21452
07:48:00|0.21479
07:48:00|0.21479
07:48:02|0.21478
07:48:02|0.21479
07:48:04|0.21478
07:48:05|0.21479
07:48:06|0.21479
07:48:07|0.21472
07:48:07|0.21472
07:48:09|0.21472
07:48:10|0.21472
07:48:11|0.21471
07:48:12|0.21479
07:48:13|0.21487
07:48:14|0.21489
07:48:15|0.21489
07:48:16|0.215
07:48:17|0.215
07:48:18|0.215
07:48:19|0.21486
07:48:20|0.215
07:48:21|0.215
07:48:22|0.215
07:48:23|0.215
07:48:24|0.215
07:48:25|0.215
07:48:26|0.215
07:48:27|0.215
07:48:28|0.215
07:48:29|0.215
07:48:30|0.215
07:48:31|0.215
07:48:32|0.215
07:48:33|0.21493
07:48:34|0.21493
07:48:35|0.21517
07:48:36|0.21535
07:48:37|0.2155
07:48:38|0.21539
07:48:40|0.21537
07:48:41|0.21527
07:48:41|0.2151
07:48:43|0.2151
07:48:44|0.21522
07:48:45|0.21525
07:48:47|0.21703
07:48:48|0.21695
07:48:49|0.21712
07:48:50|0.21592
07:48:51|0.21577
07:48:52|0.2161
07:48:53|0.21607
07:48:55|0.21622
07:48:56|0.21681
07:48:57|0.21665
07:48:58|0.21682
07:48:59|0.21644
07:49:01|0.21625
07:49:01|0.21615
07:49:02|0.2162
07:49:03|0.21603
07:49:04|0.21603
07:49:05|0.21605
07:49:06|0.21604
07:49:08|0.21616
07:49:08|0.21618
07:49:09|0.21641
07:49:10|0.21641
07:49:12|0.2163
07:49:13|0.21637
07:49:14|0.2164
07:49:15|0.21641
07:49:16|0.21646
07:49:17|0.21641
07:49:18|0.21641
07:49:19|0.21673
07:49:20|0.21658
07:49:21|0.21652
07:49:22|0.21668
07:49:23|0.21668
07:49:24|0.21668
07:49:25|0.21701
07:49:26|0.21701
07:49:27|0.21701
07:49:28|0.21701
07:49:29|0.21701
07:49:30|0.217
07:49:31|0.21674
07:49:32|0.217
07:49:33|0.21706
07:49:34|0.217
07:49:35|0.21706
07:49:36|0.217
07:49:37|0.21699
07:49:38|0.21699
07:49:39|0.21681
07:49:40|0.21693
07:49:42|0.21695
07:49:44|0.21695
07:49:44|0.21698
07:49:46|0.21698
07:49:47|0.21692
07:49:48|0.21692
07:49:49|0.21707
07:49:50|0.21707
07:49:51|0.21714
07:49:52|0.21707
07:49:53|0.21707
07:49:54|0.21707
07:49:55|0.21721
07:49:57|0.21728
07:49:57|0.21728
07:49:59|0.21719
07:50:00|0.21758
07:50:01|0.21758
07:50:03|0.21743
07:50:03|0.21767
07:50:05|0.21744
07:50:05|0.21765
07:50:08|0.21765
07:50:08|0.21761
07:50:09|0.21761
07:50:11|0.21757
07:50:11|0.21746
07:50:13|0.21759
07:50:14|0.21729
07:50:15|0.21755
07:50:15|0.21715
07:50:16|0.21715
07:50:18|0.21682
07:50:19|0.21658
07:50:20|0.21662
07:50:21|0.2171
07:50:21|0.21685
07:50:22|0.21696
07:50:23|0.217
07:50:24|0.21707
07:50:26|0.21682
07:50:26|0.21701
07:50:27|0.21701
07:50:28|0.21707
07:50:29|0.21728
07:50:31|0.21707
07:50:32|0.21707
07:50:33|0.21697
07:50:33|0.21707
07:50:35|0.21707
07:50:37|0.21707
07:50:38|0.21722
07:50:39|0.21697
07:50:40|0.21696
07:50:40|0.21696
07:50:43|0.21707
07:50:44|0.21697
07:50:46|0.21705
07:50:46|0.21705
07:50:48|0.21697
07:50:49|0.21697
07:50:50|0.21736
07:50:52|0.21736
07:50:53|0.21722
07:50:54|0.21716
07:50:55|0.21716
07:50:56|0.21713
07:50:57|0.21741
07:50:59|0.21716
07:50:59|0.21729
07:51:00|0.21729
07:51:01|0.21725
07:51:02|0.21709
07:51:03|0.21729
07:51:04|0.21729
07:51:06|0.21698
07:51:07|0.21723
07:51:08|0.217
07:51:09|0.2171
07:51:11|0.21707
07:51:12|0.2168
07:51:13|0.21697
07:51:14|0.21672
07:51:14|0.21696
07:51:16|0.21696
07:51:17|0.21691
07:51:18|0.21697
07:51:19|0.21696
07:51:19|0.21696
07:51:21|0.21696
07:51:22|0.21696
07:51:22|0.21696
07:51:24|0.21673
07:51:25|0.21673
07:51:26|0.21658
07:51:27|0.21655
07:51:28|0.2167
07:51:29|0.21643
07:51:30|0.21643
07:51:32|0.21643
07:51:33|0.2167
07:51:33|0.2167
07:51:35|0.21619
07:51:36|0.21643
07:51:37|0.21618
07:51:38|0.21618
07:51:39|0.21627
07:51:40|0.21553
07:51:41|0.21529
07:51:42|0.21478
07:51:44|0.21429
07:51:45|0.21435
07:51:46|0.21435
07:51:47|0.21478
07:51:49|0.21499
07:51:50|0.21465
07:51:50|0.2151
07:51:52|0.215
07:51:53|0.21486
07:51:54|0.21486
07:51:55|0.21479
07:51:56|0.21457
07:51:57|0.21475
07:51:58|0.21472
07:51:59|0.21472
07:52:01|0.21472
07:52:01|0.21443
07:52:02|0.21475
07:52:03|0.21471
07:52:04|0.21471
07:52:05|0.2149
07:52:06|0.21523
07:52:07|0.21493
07:52:08|0.21493
07:52:09|0.21493
07:52:10|0.21493
07:52:11|0.215
07:52:12|0.215
07:52:14|0.21493
07:52:14|0.21509
07:52:16|0.21509
07:52:16|0.21509
07:52:18|0.21509
07:52:19|0.21509
07:52:19|0.21507
07:52:20|0.21525
07:52:21|0.21507
07:52:22|0.21507
07:52:23|0.21507
07:52:24|0.21505
07:52:26|0.21514
07:52:26|0.21529
07:52:27|0.21529
07:52:29|0.21529
07:52:29|0.21511
07:52:30|0.21494
07:52:31|0.2151
07:52:32|0.215
07:52:33|0.21502
07:52:34|0.21502
07:52:35|0.21502
07:52:36|0.21505
07:52:37|0.215
07:52:38|0.215
07:52:39|0.21504
07:52:41|0.21504
07:52:41|0.21512
07:52:43|0.21483
07:52:45|0.21485
07:52:46|0.215
07:52:47|0.21502
07:52:48|0.21502
07:52:50|0.21501
07:52:51|0.215
07:52:53|0.215
07:52:55|0.215
07:52:55|0.21502
07:52:56|0.21502
07:52:57|0.21511
07:52:59|0.21511
07:52:59|0.21511
07:53:00|0.21506
07:53:02|0.215
07:53:03|0.21471
07:53:04|0.21471
07:53:05|0.21471
07:53:06|0.21485
07:53:07|0.21485
07:53:08|0.21498
07:53:09|0.21485
07:53:10|0.21498
07:53:11|0.21498
07:53:12|0.21498
07:53:14|0.21549
07:53:15|0.21568
07:53:16|0.21556
07:53:17|0.21575
07:53:18|0.21582
07:53:19|0.2158
07:53:20|0.21607
07:53:21|0.21593
07:53:23|0.2161
07:53:23|0.2161
07:53:26|0.2165
07:53:26|0.21624
07:53:27|0.21611
07:53:28|0.21611
07:53:29|0.21635
07:53:30|0.21612
07:53:31|0.21612
07:53:32|0.21599
07:53:34|0.21611
07:53:34|0.21609
07:53:35|0.21628
07:53:36|0.2163
07:53:37|0.21607
07:53:39|0.21607
07:53:39|0.21626
07:53:40|0.21626
07:53:42|0.21609
07:53:42|0.21609
07:53:43|0.21609
07:53:45|0.21629
07:53:46|0.21608
07:53:47|0.21608
07:53:48|0.21608
07:53:50|0.21608
07:53:50|0.21607
07:53:52|0.21607
07:53:52|0.21607
07:53:55|0.216
07:53:56|0.21601
07:53:56|0.21607
07:53:59|0.21607
07:53:59|0.21607
07:54:00|0.21607
07:54:02|0.21607
07:54:03|0.21607
07:54:04|0.21607
07:54:05|0.21537
07:54:06|0.21566
07:54:07|0.2155
07:54:08|0.2155
07:54:09|0.2155
07:54:10|0.2155
07:54:11|0.2155
07:54:12|0.2155
07:54:13|0.21582
07:54:14|0.21582
07:54:15|0.21582
07:54:16|0.21582
07:54:17|0.21582
07:54:18|0.21582
07:54:19|0.21584
07:54:21|0.21597
07:54:22|0.21574
07:54:22|0.21574
07:54:23|0.21574
07:54:24|0.21598
07:54:26|0.21598
07:54:26|0.21598
07:54:28|0.21597
07:54:29|0.21597
07:54:30|0.21597
07:54:31|0.2157
07:54:32|0.21563
07:54:33|0.21563
07:54:34|0.21563
07:54:34|0.21595
07:54:36|0.21563
07:54:37|0.21563
07:54:37|0.21563
07:54:38|0.2155
07:54:39|0.2155
07:54:40|0.2155
07:54:42|0.21578
07:54:42|0.21578
07:54:43|0.21563
07:54:45|0.21563
07:54:47|0.21563
07:54:49|0.2159
07:54:50|0.2159
07:54:51|0.2159
07:54:52|0.2159
07:54:53|0.21603
07:54:54|0.21588
07:54:55|0.21607
07:54:57|0.21643
07:54:58|0.21665
07:54:58|0.21665
07:54:59|0.21665
07:55:01|0.21667
07:55:02|0.21668
07:55:02|0.21654
07:55:03|0.21671
07:55:04|0.21667
07:55:05|0.21644
07:55:07|0.21665
07:55:08|0.21649
07:55:09|0.21649
07:55:10|0.21641
07:55:11|0.21641
07:55:12|0.21613
07:55:14|0.21613
07:55:15|0.21613
07:55:16|0.21613
07:55:17|0.21603
07:55:18|0.216
07:55:19|0.21593
07:55:20|0.21593
07:55:21|0.21617
07:55:22|0.21617
07:55:23|0.21617
07:55:24|0.21617
07:55:25|0.21617
07:55:26|0.21615
07:55:27|0.21614
07:55:28|0.21614
07:55:29|0.21614
07:55:30|0.21614
07:55:31|0.21614
07:55:32|0.21638
07:55:33|0.21638
07:55:34|0.21638
07:55:35|0.21638
07:55:36|0.21638
07:55:37|0.21638
07:55:38|0.21638
07:55:39|0.21638
07:55:40|0.21649
07:55:41|0.21649
07:55:42|0.21661
07:55:43|0.21661
07:55:44|0.21661
07:55:45|0.21661
07:55:46|0.21661
07:55:48|0.21665
07:55:50|0.21661
07:55:51|0.21661
07:55:52|0.21661
07:55:54|0.21661
07:55:55|0.21665
07:55:56|0.21652
07:55:58|0.217
07:55:59|0.217
07:55:59|0.217
07:56:01|0.217
07:56:03|0.21708
07:56:04|0.2169
07:56:06|0.21707
07:56:08|0.21664
07:56:08|0.21721
07:56:10|0.21721
07:56:11|0.21692
07:56:12|0.21712
07:56:13|0.21712
07:56:14|0.21685
07:56:15|0.21685
07:56:16|0.21703
07:56:17|0.21703
07:56:18|0.21674
07:56:18|0.21701
07:56:20|0.21677
07:56:21|0.21677
07:56:22|0.217
07:56:23|0.217
07:56:24|0.21709
07:56:25|0.21701
07:56:26|0.21701
07:56:26|0.21692
07:56:28|0.21692
07:56:28|0.21703
07:56:29|0.21703
07:56:30|0.21703
07:56:32|0.21703
07:56:33|0.21703
07:56:34|0.21703
07:56:35|0.21701
07:56:36|0.217
07:56:37|0.217
07:56:37|0.21703
07:56:39|0.21721
07:56:40|0.21721
07:56:40|0.21721
07:56:41|0.2172
07:56:42|0.2172
07:56:44|0.21695
07:56:45|0.21721
07:56:46|0.21721
07:56:47|0.21711
07:56:49|0.21685
07:56:51|0.2171
07:56:52|0.21672
07:56:53|0.21664
07:56:55|0.21666
07:56:55|0.21671
07:56:57|0.2168
07:56:58|0.2168
07:56:59|0.21655
07:57:00|0.21655
07:57:01|0.21702
07:57:02|0.21702
07:57:03|0.21714
07:57:05|0.21714
07:57:05|0.2169
07:57:07|0.21685
07:57:08|0.21694
07:57:09|0.21693
07:57:10|0.21656
07:57:11|0.21681
07:57:12|0.21681
07:57:13|0.21686
07:57:14|0.21656
07:57:15|0.21656
07:57:16|0.21653
07:57:17|0.21653
07:57:18|0.21653
07:57:19|0.21685
07:57:20|0.21685
07:57:21|0.21662
07:57:22|0.21686
07:57:23|0.21686
07:57:24|0.21686
07:57:25|0.21685
07:57:26|0.21686
07:57:27|0.21686
07:57:28|0.21686
07:57:29|0.21686
07:57:30|0.2169
07:57:31|0.217
07:57:32|0.217
07:57:33|0.2172
07:57:34|0.21706
07:57:35|0.21706
07:57:36|0.21706
07:57:37|0.21706
07:57:38|0.21706
07:57:39|0.21706
07:57:40|0.21733
07:57:41|0.21733
07:57:42|0.21734
07:57:43|0.21734
07:57:44|0.21734
07:57:45|0.21742
07:57:46|0.21742
07:57:47|0.21742
07:57:48|0.21742
07:57:50|0.21742
07:57:52|0.21776
07:57:54|0.21773
07:57:55|0.2179
07:57:56|0.21837
07:57:58|0.21857
07:57:58|0.21833
07:57:59|0.21836
07:58:01|0.21857
07:58:02|0.21855
07:58:03|0.21866
07:58:04|0.21857
07:58:05|0.21858
07:58:07|0.21846
07:58:08|0.21846
07:58:08|0.21864
07:58:09|0.21838
07:58:10|0.21855
07:58:11|0.2186
07:58:12|0.21862
07:58:14|0.21842
07:58:14|0.21829
07:58:15|0.21829
07:58:16|0.21851
07:58:17|0.21873
07:58:18|0.21866
07:58:19|0.21866
07:58:20|0.21885
07:58:21|0.21864
07:58:22|0.21864
07:58:23|0.21885
07:58:25|0.21868
07:58:25|0.21909
07:58:26|0.2191
07:58:27|0.21918
07:58:28|0.21911
07:58:30|0.21912
07:58:31|0.21916
07:58:32|0.21924
07:58:32|0.21949
07:58:34|0.2195
07:58:34|0.2195
07:58:35|0.2195
07:58:36|0.21949
07:58:37|0.21948
07:58:38|0.2195
07:58:39|0.21955
07:58:40|0.21948
07:58:42|0.2195
07:58:42|0.21982
07:58:44|0.21982
07:58:44|0.21955
07:58:45|0.2195
07:58:46|0.21975
07:58:47|0.21969
07:58:48|0.21955
07:58:50|0.21955
07:58:52|0.21969
07:58:53|0.21968
07:58:54|0.21941
07:58:55|0.21971
07:58:57|0.2186
07:58:58|0.21867
07:58:59|0.21879
07:59:00|0.21883
07:59:01|0.21883
07:59:02|0.21883
07:59:03|0.21938
07:59:04|0.21937
07:59:05|0.2195
07:59:06|0.21937
07:59:07|0.21962
07:59:08|0.21954
07:59:09|0.21954
07:59:10|0.21908
07:59:11|0.21936
07:59:12|0.21921
07:59:13|0.21923
07:59:14|0.21938
07:59:15|0.21921
07:59:16|0.21926
07:59:17|0.21933
07:59:18|0.2191
07:59:19|0.2191
07:59:20|0.21921
07:59:21|0.21921
07:59:22|0.21936
07:59:23|0.21936
07:59:24|0.2193
07:59:25|0.21907
07:59:27|0.2191
07:59:27|0.21897
07:59:29|0.21897
07:59:30|0.21889
07:59:30|0.21906
07:59:32|0.21894
07:59:33|0.21872
07:59:34|0.21872
07:59:35|0.21882
07:59:36|0.21872
07:59:37|0.21897
07:59:38|0.21897
07:59:39|0.21897
07:59:39|0.21897
07:59:41|0.21855
07:59:42|0.21849
07:59:42|0.21844
07:59:44|0.2186
07:59:45|0.21874
07:59:46|0.21837
07:59:46|0.21837
07:59:47|0.21837
07:59:48|0.21858
07:59:50|0.21858
07:59:50|0.21874
07:59:52|0.21849
07:59:54|0.21844
07:59:56|0.21856
07:59:58|0.2183
07:59:59|0.21823
08:00:01|0.21802
08:00:02|0.218
08:00:03|0.21811
08:00:04|0.218
08:00:05|0.218
08:00:06|0.218
08:00:08|0.218
08:00:09|0.21807
08:00:10|0.218
08:00:11|0.218
08:00:12|0.21811
08:00:13|0.21811
08:00:14|0.21811
08:00:15|0.21811
08:00:16|0.21833
08:00:17|0.21819
08:00:18|0.21835
08:00:19|0.2182
08:00:20|0.2182
08:00:21|0.21818
08:00:22|0.21818
08:00:23|0.21823
08:00:24|0.2186
08:00:25|0.21872
08:00:26|0.21879
08:00:27|0.21879
08:00:28|0.21889
08:00:29|0.219
08:00:30|0.21885
08:00:31|0.21929
08:00:32|0.21929
08:00:33|0.2195
08:00:34|0.21952
08:00:35|0.21933
08:00:36|0.21953
08:00:37|0.21953
08:00:38|0.21953
08:00:39|0.21957
08:00:40|0.2195
08:00:41|0.2195
08:00:42|0.21957
08:00:43|0.21971
08:00:44|0.21973
08:00:45|0.21978
08:00:46|0.21979
08:00:47|0.21979
08:00:48|0.2201
08:00:49|0.22035
08:00:50|0.22034
08:00:51|0.22067
08:00:52|0.22066
08:00:53|0.22095
08:00:55|0.22104
08:00:57|0.22118
08:00:59|0.22133
08:00:59|0.22147
08:01:01|0.22165
08:01:01|0.22186
08:01:03|0.22168
08:01:04|0.22185
08:01:05|0.22156
08:01:06|0.22158
08:01:07|0.22203
08:01:07|0.22201
08:01:09|0.22196
08:01:10|0.22223
08:01:11|0.22217
08:01:12|0.22215
08:01:13|0.22207
08:01:14|0.22143
08:01:15|0.22102
08:01:16|0.221
08:01:17|0.2213
08:01:18|0.2214
08:01:19|0.22109
08:01:20|0.22135
08:01:21|0.22125
08:01:22|0.22121
08:01:23|0.22094
08:01:24|0.22104
08:01:25|0.2212
08:01:26|0.22131
08:01:27|0.22159
08:01:28|0.22119
08:01:29|0.22019
08:01:30|0.22055
08:01:31|0.22055
08:01:32|0.22032
08:01:33|0.22044
08:01:34|0.22058
08:01:35|0.22059
08:01:36|0.22053
08:01:37|0.22015
08:01:38|0.22015
08:01:39|0.22052
08:01:40|0.22055
08:01:41|0.22053
08:01:42|0.2204
08:01:43|0.2204
08:01:44|0.22018
08:01:45|0.21966
08:01:46|0.22006
08:01:47|0.22006
08:01:48|0.21962
08:01:49|0.22015
08:01:50|0.21997
08:01:51|0.21994
08:01:52|0.22003
08:01:54|0.21996
08:01:55|0.21994
08:01:57|0.21994
08:01:57|0.21994
08:01:58|0.21994
08:02:00|0.21994
08:02:01|0.22005
08:02:02|0.21994
08:02:03|0.21994
08:02:04|0.21993
08:02:06|0.22016
08:02:06|0.21978
08:02:07|0.21978
08:02:08|0.2198
08:02:09|0.21979
08:02:10|0.22023
08:02:11|0.21992
08:02:12|0.22008
08:02:13|0.22007
08:02:15|0.21982
08:02:16|0.21989
08:02:17|0.22014
08:02:18|0.22048
08:02:19|0.2204
08:02:20|0.22055
08:02:21|0.22027
08:02:22|0.22054
08:02:23|0.22053
08:02:24|0.22038
08:02:25|0.22038
08:02:26|0.22038
08:02:27|0.22036
08:02:28|0.22019
08:02:29|0.22006
08:02:30|0.22024
08:02:31|0.22024
08:02:32|0.22024
08:02:33|0.22024
08:02:34|0.22024
08:02:35|0.22019
08:02:36|0.22019
08:02:37|0.22019
08:02:38|0.22024
08:02:39|0.22006
08:02:40|0.2202
08:02:41|0.22025
08:02:42|0.21997
08:02:43|0.21999
08:02:44|0.21999
08:02:45|0.21994
08:02:46|0.22
08:02:47|0.21994
08:02:48|0.22
08:02:49|0.21997
08:02:50|0.21982
08:02:51|0.21965
08:02:52|0.21937
08:02:53|0.21921
08:02:54|0.21906
08:02:55|0.21887
08:02:57|0.21891
08:02:58|0.21862
08:02:59|0.21894
08:03:00|0.21907
08:03:01|0.21907
08:03:02|0.21907
08:03:03|0.21891
08:03:04|0.21876
08:03:05|0.21872
08:03:07|0.21889
08:03:08|0.21889
08:03:09|0.21872
08:03:11|0.21881
08:03:11|0.21858
08:03:12|0.21876
08:03:14|0.21853
08:03:15|0.21839
08:03:16|0.21842
08:03:16|0.21821
08:03:17|0.21836
08:03:18|0.21822
08:03:20|0.218
08:03:20|0.218
08:03:21|0.21842
08:03:23|0.21821
08:03:24|0.218
08:03:24|0.218
08:03:25|0.21802
08:03:26|0.21808
08:03:27|0.21808
08:03:28|0.21808
08:03:29|0.218
08:03:31|0.21808
08:03:31|0.218
08:03:32|0.21789
08:03:33|0.21779
08:03:34|0.21745
08:03:35|0.21745
08:03:36|0.21745
08:03:37|0.21741
08:03:38|0.21764
08:03:39|0.21721
08:03:40|0.21703
08:03:41|0.2165
08:03:42|0.21706
08:03:43|0.21704
08:03:44|0.21695
08:03:46|0.21694
08:03:46|0.21689
08:03:47|0.21686
08:03:48|0.21682
08:03:49|0.21711
08:03:50|0.21686
08:03:51|0.21686
08:03:53|0.21682
08:03:53|0.21682
08:03:54|0.21682
08:03:56|0.21671
08:03:58|0.21692
08:04:00|0.21665
08:04:00|0.21653
08:04:01|0.21653
08:04:03|0.21641
08:04:04|0.21653
08:04:05|0.2166
08:04:06|0.21623
08:04:07|0.21655
08:04:08|0.21655
08:04:09|0.21685
08:04:10|0.21678
08:04:10|0.21745
08:04:12|0.2174
08:04:12|0.21725
08:04:14|0.2175
08:04:15|0.2175
08:04:16|0.21728
08:04:17|0.21752
08:04:18|0.21766
08:04:19|0.21766
08:04:20|0.21772
08:04:21|0.2181
08:04:23|0.21766
08:04:23|0.21766
08:04:25|0.21753
08:04:25|0.21757
08:04:26|0.21759
08:04:27|0.21759
08:04:28|0.21766
08:04:29|0.21766
08:04:31|0.21781
08:04:31|0.21781
08:04:32|0.21781
08:04:33|0.2176
08:04:34|0.21769
08:04:36|0.21744
08:04:36|0.21766
08:04:37|0.21709
08:04:38|0.21709
08:04:39|0.21743
08:04:40|0.21722
08:04:42|0.21673
08:04:42|0.21694
08:04:43|0.21688
08:04:44|0.21679
08:04:45|0.21681
08:04:46|0.21663
08:04:48|0.21691
08:04:49|0.21691
08:04:49|0.21691
08:04:50|0.21691
08:04:52|0.21679
08:04:53|0.21679
08:04:54|0.21679
08:04:55|0.21685
08:04:57|0.21679
08:04:59|0.21676
08:05:00|0.21637
08:05:02|0.21635
08:05:03|0.21635
08:05:04|0.21643
08:05:04|0.21641
08:05:05|0.21654
08:05:07|0.21654
08:05:07|0.21664
08:05:09|0.21668
08:05:10|0.21676
08:05:11|0.21654
08:05:11|0.21654
08:05:12|0.21674
08:05:13|0.21674
08:05:15|0.21637
08:05:16|0.21637
08:05:17|0.21637
08:05:18|0.21676
08:05:19|0.21676
08:05:20|0.21676
08:05:20|0.21676
08:05:23|0.21676
08:05:24|0.21676
08:05:24|0.21676
08:05:26|0.21676
08:05:27|0.21676
08:05:27|0.21679
08:05:28|0.21679
08:05:29|0.21694
08:05:30|0.21694
08:05:32|0.2172
08:05:32|0.2172
08:05:34|0.21715
08:05:34|0.21715
08:05:35|0.21715
08:05:36|0.21715
08:05:37|0.21698
08:05:38|0.21698
08:05:39|0.21698
08:05:40|0.21698
08:05:41|0.21694
08:05:42|0.21694
08:05:43|0.21694
08:05:44|0.21681
08:05:46|0.21611
08:05:47|0.21629
08:05:47|0.21632
08:05:49|0.21647
08:05:49|0.216
08:05:51|0.216
08:05:51|0.21578
08:05:52|0.2157
08:05:53|0.21549
08:05:54|0.21524
08:05:56|0.21497
08:05:57|0.21483
08:05:59|0.21485
08:06:01|0.21513
08:06:02|0.21505
08:06:03|0.21505
08:06:04|0.21503
08:06:06|0.21507
08:06:06|0.21507
08:06:08|0.21522
08:06:09|0.21507
08:06:10|0.21499
08:06:11|0.21499
08:06:12|0.21495
08:06:13|0.21482
08:06:14|0.21482
08:06:15|0.21489
08:06:17|0.21459
08:06:18|0.21459
08:06:19|0.21465
08:06:20|0.21489
08:06:21|0.21475
08:06:23|0.21453
08:06:23|0.21485
08:06:24|0.21399
08:06:25|0.2138
08:06:26|0.2141
08:06:28|0.2141
08:06:29|0.2141
08:06:30|0.21446
08:06:31|0.21413
08:06:32|0.21437
08:06:33|0.21437
08:06:34|0.21437
08:06:35|0.21437
08:06:36|0.21448
08:06:37|0.21448
08:06:38|0.21448
08:06:39|0.21448
08:06:40|0.21448
08:06:41|0.21448
08:06:42|0.21414
08:06:43|0.21383
08:06:44|0.21427
08:06:45|0.21427
08:06:46|0.21395
08:06:47|0.21388
08:06:48|0.21388
08:06:49|0.21407
08:06:50|0.21406
08:06:51|0.21406
08:06:52|0.21408
08:06:53|0.21408
08:06:54|0.21404
08:06:55|0.21387
08:06:56|0.21387
08:06:57|0.21388
08:06:59|0.21387
08:07:01|0.21371
08:07:01|0.21347
08:07:03|0.21365
08:07:05|0.21357
08:07:05|0.21337
08:07:08|0.21365
08:07:09|0.21377
08:07:10|0.2135
08:07:11|0.21383
08:07:12|0.21381
08:07:13|0.21373
08:07:14|0.21373
08:07:15|0.21383
08:07:16|0.21383
08:07:17|0.21383
08:07:17|0.21381
08:07:19|0.2138
08:07:20|0.21354
08:07:21|0.21354
08:07:21|0.2136
08:07:24|0.21361
08:07:24|0.21371
08:07:25|0.21369
08:07:26|0.21369
08:07:28|0.21391
08:07:29|0.21366
08:07:30|0.21387
08:07:30|0.2138
08:07:31|0.21391
08:07:33|0.21366
08:07:33|0.21378
08:07:35|0.21378
08:07:36|0.21386
08:07:36|0.21386
08:07:37|0.21366
08:07:38|0.21366
08:07:39|0.21366
08:07:40|0.2136
08:07:42|0.2136
08:07:42|0.21337
08:07:44|0.21355
08:07:44|0.21345
08:07:46|0.21345
08:07:47|0.2135
08:07:48|0.2135
08:07:49|0.21366
08:07:50|0.21363
08:07:50|0.21385
08:07:51|0.21385
08:07:52|0.21357
08:07:53|0.21358
08:07:54|0.21358
08:07:56|0.21357
08:07:56|0.21381
08:07:57|0.21399
08:07:58|0.21399
08:08:00|0.21399
08:08:02|0.21381
08:08:03|0.21385
08:08:05|0.21399
08:08:05|0.21399
08:08:07|0.21399
08:08:07|0.21399
08:08:08|0.21396
08:08:10|0.2139
08:08:10|0.2138
08:08:11|0.21393
08:08:12|0.21385
08:08:13|0.21385
08:08:15|0.21385
08:08:16|0.21397
08:08:16|0.21365
08:08:17|0.21395
08:08:19|0.21372
08:08:20|0.21372
08:08:21|0.21372
08:08:22|0.21379
08:08:23|0.21379
08:08:24|0.21378
08:08:25|0.21378
08:08:26|0.21357
08:08:27|0.21379
08:08:28|0.21367
08:08:29|0.21367
08:08:30|0.21367
08:08:31|0.2138
08:08:32|0.21371
08:08:33|0.21371
08:08:34|0.21371
08:08:35|0.21371
08:08:36|0.21371
08:08:37|0.21375
08:08:38|0.21392
08:08:39|0.21392
08:08:40|0.21399
08:08:41|0.21415
08:08:42|0.21417
08:08:43|0.21417
08:08:44|0.21455
08:08:45|0.21416
08:08:46|0.21476
08:08:47|0.21461
08:08:48|0.21489
08:08:49|0.21489
08:08:50|0.21469
08:08:51|0.2145
08:08:52|0.21489
08:08:53|0.21487
08:08:54|0.21487
08:08:56|0.21474
08:08:57|0.21462
08:08:57|0.21469
08:08:58|0.2145
08:08:59|0.21455
08:09:01|0.21445
08:09:03|0.21426
08:09:04|0.21426
08:09:05|0.21443
08:09:06|0.21437
08:09:07|0.21437
08:09:09|0.21427
08:09:09|0.21417
08:09:11|0.2143
08:09:11|0.21412
08:09:12|0.21412
08:09:14|0.21416
08:09:14|0.21414
08:09:15|0.214
08:09:17|0.214
08:09:18|0.21404
08:09:18|0.21404
08:09:19|0.21433
08:09:20|0.21417
08:09:22|0.21441
08:09:22|0.21441
08:09:24|0.21432
08:09:25|0.21432
08:09:25|0.21432
08:09:26|0.21432
08:09:28|0.21432
08:09:28|0.21432
08:09:29|0.21432
08:09:31|0.21432
08:09:31|0.21432
08:09:32|0.21432
08:09:33|0.2141
08:09:34|0.21414
08:09:35|0.21406
08:09:36|0.21406
08:09:37|0.21416
08:09:39|0.21416
08:09:40|0.21404
08:09:41|0.21403
08:09:41|0.21418
08:09:42|0.21429
08:09:44|0.21429
08:09:45|0.21431
08:09:45|0.21416
08:09:46|0.21416
08:09:47|0.214
08:09:48|0.214
08:09:49|0.214
08:09:50|0.214
08:09:51|0.2141
08:09:53|0.2141
08:09:54|0.214
08:09:54|0.214
08:09:55|0.214
08:09:57|0.21392
08:09:57|0.21377
08:09:58|0.21377
08:09:59|0.21358
08:10:02|0.21387
08:10:04|0.21381
08:10:04|0.21381
08:10:06|0.21382
08:10:06|0.21408
08:10:07|0.21432
08:10:09|0.21432
08:10:09|0.21402
08:10:11|0.21442
08:10:12|0.21442
08:10:13|0.21442
08:10:14|0.21442
08:10:15|0.21442
08:10:16|0.21439
08:10:17|0.21439
08:10:18|0.21442
08:10:19|0.21458
08:10:20|0.21458
08:10:21|0.2146
08:10:22|0.21421
08:10:23|0.2141
08:10:24|0.2141
08:10:25|0.21387
08:10:26|0.21387
08:10:27|0.21383
08:10:28|0.21381
08:10:29|0.21387
08:10:30|0.21387
08:10:31|0.21387
08:10:32|0.21387
08:10:33|0.21381
08:10:34|0.21381
08:10:35|0.21381
08:10:36|0.21381
08:10:37|0.21363
08:10:38|0.21363
08:10:39|0.21363
08:10:40|0.21363
08:10:41|0.21363
08:10:42|0.21381
08:10:43|0.21381
08:10:44|0.21381
08:10:45|0.21381
08:10:46|0.21434
08:10:47|0.2142
08:10:48|0.2142
08:10:49|0.2142
08:10:50|0.21447
08:10:51|0.21438
08:10:52|0.21438
08:10:53|0.21438
08:10:54|0.21438
08:10:55|0.21438
08:10:56|0.21438
08:10:57|0.21438
08:10:58|0.21438
08:10:59|0.21417
08:11:00|0.21417
08:11:01|0.21406
08:11:03|0.21427
08:11:04|0.21427
08:11:05|0.21427
08:11:06|0.21427
08:11:08|0.21409
08:11:09|0.21409
08:11:10|0.21409
08:11:11|0.21409
08:11:12|0.21409
08:11:13|0.21441
08:11:14|0.21418
08:11:15|0.21418
08:11:16|0.21394
08:11:17|0.21399
08:11:18|0.21387
08:11:19|0.21381
08:11:20|0.21381
08:11:21|0.21381
08:11:22|0.2138
08:11:23|0.21374
08:11:24|0.2136
08:11:25|0.21374
08:11:26|0.21368
08:11:27|0.21368
08:11:28|0.21394
08:11:29|0.2139
08:11:30|0.2139
08:11:31|0.2139
08:11:32|0.21394
08:11:33|0.2141
08:11:34|0.2141
08:11:35|0.2141
08:11:36|0.2141
08:11:37|0.2141
08:11:38|0.2141
08:11:39|0.214
08:11:40|0.214
08:11:41|0.214
08:11:42|0.214
08:11:43|0.21418
08:11:44|0.21418
08:11:45|0.21418
08:11:46|0.21418
08:11:47|0.21418
08:11:48|0.21418
08:11:49|0.21428
08:11:50|0.21428
08:11:51|0.21428
08:11:52|0.21428
08:11:54|0.21428
08:11:54|0.21428
08:11:55|0.21428
08:11:56|0.21425
08:11:57|0.21425
08:11:58|0.21464
08:11:59|0.2145
08:12:00|0.2145
08:12:02|0.21462
08:12:02|0.2145
08:12:05|0.2144
08:12:05|0.2144
08:12:07|0.21468
08:12:08|0.21468
08:12:09|0.21468
08:12:09|0.21468
08:12:11|0.21458
08:12:12|0.21443
08:12:13|0.21473
08:12:14|0.21458
08:12:15|0.21451
08:12:16|0.21451
08:12:17|0.21451
08:12:18|0.21451
08:12:20|0.21451
08:12:21|0.21451
08:12:22|0.21476
08:12:23|0.21476
08:12:24|0.21475
08:12:26|0.21474
08:12:27|0.21496
08:12:28|0.21539
08:12:29|0.21539
08:12:29|0.21522
08:12:30|0.21539
08:12:31|0.21519
08:12:33|0.21522
08:12:35|0.21504
08:12:35|0.21533
08:12:36|0.21504
08:12:39|0.21509
08:12:39|0.21502
08:12:40|0.21525
08:12:41|0.21512
08:12:43|0.21531
08:12:43|0.21505
08:12:44|0.21505
08:12:46|0.21525
08:12:46|0.21507
08:12:47|0.21518
08:12:48|0.21518
08:12:49|0.21528
08:12:50|0.21519
08:12:52|0.21519
08:12:53|0.21536
08:12:54|0.21555
08:12:54|0.21542
08:12:55|0.21551
08:12:56|0.21556
08:12:57|0.21556
08:12:59|0.21549
08:13:00|0.21556
08:13:00|0.21551
08:13:01|0.21551
08:13:02|0.21551
08:13:05|0.2155
08:13:06|0.21551
08:13:08|0.21551
08:13:08|0.21548
08:13:09|0.21548
08:13:10|0.21544
08:13:11|0.21514
08:13:13|0.21457
08:13:14|0.21451
08:13:15|0.21479
08:13:16|0.215
08:13:17|0.215
08:13:18|0.21503
08:13:19|0.21501
08:13:20|0.21501
08:13:21|0.21501
08:13:22|0.21501
08:13:23|0.21475
08:13:24|0.21482
08:13:25|0.21482
08:13:26|0.215
08:13:27|0.215
08:13:29|0.21497
08:13:29|0.21482
08:13:30|0.21474
08:13:31|0.21458
08:13:32|0.21458
08:13:33|0.21458
08:13:34|0.21463
08:13:35|0.21448
08:13:36|0.21449
08:13:37|0.21444
08:13:38|0.21388
08:13:39|0.21386
08:13:40|0.21375
08:13:41|0.21374
08:13:42|0.21357
08:13:43|0.21356
08:13:44|0.21364
08:13:45|0.21345
08:13:46|0.21357
08:13:47|0.21363
08:13:50|0.2136
08:13:50|0.21352
08:13:51|0.21342
08:13:52|0.21364
08:13:53|0.21361
08:13:54|0.21351
08:13:55|0.2134
08:13:56|0.2134
08:13:57|0.21319
08:13:58|0.21319
08:13:59|0.21319
08:14:00|0.21289
08:14:01|0.2127
08:14:02|0.21247
08:14:03|0.21248
08:14:05|0.21276
08:14:06|0.21275
08:14:08|0.21269
08:14:09|0.21269
08:14:10|0.21283
08:14:11|0.21279
08:14:11|0.21306
08:14:13|0.21306
08:14:14|0.21313
08:14:14|0.21303
08:14:16|0.21302
08:14:17|0.21286
08:14:18|0.213
08:14:19|0.213
08:14:20|0.213
08:14:21|0.213
08:14:22|0.213
08:14:23|0.21302
08:14:24|0.21294
08:14:25|0.21304
08:14:26|0.213
08:14:27|0.21302
08:14:28|0.21288
08:14:29|0.21286
08:14:31|0.21298
08:14:32|0.213
08:14:33|0.213
08:14:34|0.21299
08:14:35|0.21299
08:14:35|0.21299
08:14:37|0.21318
08:14:38|0.2131
08:14:39|0.2131
08:14:40|0.2131
08:14:41|0.21325
08:14:42|0.21325
08:14:43|0.21325
08:14:44|0.21325
08:14:45|0.21325
08:14:46|0.21325
08:14:47|0.21318
08:14:48|0.21318
08:14:49|0.21318
08:14:50|0.21334
08:14:51|0.21312
08:14:52|0.21318
08:14:53|0.21318
08:14:54|0.21318
08:14:55|0.21318
08:14:56|0.21318
08:14:57|0.21318
08:14:58|0.21318
08:14:59|0.21318
08:15:00|0.21318
08:15:01|0.21318
08:15:02|0.21318
08:15:03|0.21318
08:15:04|0.21318
08:15:05|0.21318
08:15:07|0.21318
08:15:09|0.21318
08:15:10|0.21322
08:15:11|0.21322
08:15:12|0.21318
08:15:13|0.21318
08:15:14|0.21318
08:15:15|0.21328
08:15:16|0.21328
08:15:17|0.21328
08:15:18|0.21328
08:15:19|0.21331
08:15:20|0.21315
08:15:21|0.21315
08:15:22|0.21315
08:15:23|0.21333
08:15:24|0.21333
08:15:25|0.21333
08:15:27|0.21334
08:15:28|0.21334
08:15:29|0.21334
08:15:30|0.21334
08:15:31|0.21359
08:15:32|0.21352
08:15:33|0.21352
08:15:34|0.21352
08:15:35|0.21352
08:15:37|0.21352
08:15:38|0.21346
08:15:39|0.21346
08:15:40|0.21346
08:15:41|0.21346
08:15:41|0.21346
08:15:42|0.21346
08:15:44|0.21346
08:15:44|0.21366
08:15:45|0.21366
08:15:47|0.21366
08:15:48|0.21366
08:15:49|0.21366
08:15:50|0.21366
08:15:51|0.21366
08:15:52|0.21365
08:15:53|0.21365
08:15:53|0.21365
08:15:56|0.21391
08:15:56|0.21393
08:15:57|0.214
08:15:58|0.2139
08:15:59|0.2141
08:16:00|0.21423
08:16:01|0.21423
08:16:02|0.21393
08:16:03|0.21393
08:16:04|0.21393
08:16:05|0.21393
08:16:06|0.21393
08:16:09|0.21393
08:16:09|0.21399
08:16:12|0.21358
08:16:12|0.21358
08:16:14|0.21358
08:16:14|0.21328
08:16:15|0.21314
08:16:16|0.21314
08:16:17|0.21302
08:16:18|0.2129
08:16:19|0.21312
08:16:20|0.2131
08:16:22|0.2131
08:16:22|0.21305
08:16:23|0.21305
08:16:24|0.21305
08:16:25|0.2129
08:16:27|0.21299
08:16:27|0.21299
08:16:28|0.21299
08:16:30|0.21299
08:16:30|0.21282
08:16:33|0.21286
08:16:33|0.21307
08:16:35|0.213
08:16:35|0.213
08:16:36|0.213
08:16:38|0.21313
08:16:38|0.21313
08:16:39|0.21313
08:16:40|0.21323
08:16:42|0.21323
08:16:43|0.21323
08:16:44|0.21313
08:16:45|0.2133
08:16:46|0.2133
08:16:47|0.2133
08:16:49|0.2133
08:16:50|0.2133
08:16:51|0.2133
08:16:52|0.21328
08:16:53|0.213
08:16:53|0.213
08:16:55|0.213
08:16:56|0.21326
08:16:57|0.21326
08:16:58|0.21326
08:16:59|0.21328
08:17:00|0.21358
08:17:01|0.21359
08:17:02|0.21359
08:17:02|0.21386
08:17:04|0.21386
08:17:04|0.21386
08:17:06|0.21386
08:17:07|0.21386
08:17:09|0.21386
08:17:11|0.21359
08:17:12|0.21359
08:17:12|0.21359
08:17:14|0.21359
08:17:15|0.21368
08:17:16|0.21368
08:17:17|0.21368
08:17:18|0.21368
08:17:19|0.21351
08:17:21|0.21351
08:17:22|0.2132
08:17:22|0.2132
08:17:24|0.2132
08:17:24|0.21315
08:17:25|0.213
08:17:27|0.213
08:17:28|0.213
08:17:28|0.213
08:17:29|0.21323
08:17:30|0.21327
08:17:31|0.21336
08:17:32|0.21336
08:17:34|0.21336
08:17:34|0.21343
08:17:35|0.2134
08:17:37|0.21345
08:17:38|0.21345
08:17:38|0.21345
08:17:40|0.21345
08:17:41|0.21368
08:17:41|0.21394
08:17:43|0.21384
08:17:44|0.21402
08:17:44|0.21404
08:17:45|0.2141
08:17:46|0.2141
08:17:47|0.21414
08:17:48|0.21414
08:17:49|0.21416
08:17:50|0.21407
08:17:52|0.21407
08:17:53|0.21416
08:17:54|0.21431
08:17:56|0.21431
08:17:57|0.21431
08:17:58|0.21431
08:17:59|0.21442
08:18:00|0.21447
08:18:01|0.21451
08:18:02|0.21465
08:18:03|0.21472
08:18:04|0.21472
08:18:05|0.21477
08:18:06|0.21477
08:18:07|0.215
08:18:08|0.21492
08:18:10|0.215
08:18:12|0.21517
08:18:13|0.21551
08:18:14|0.21533
08:18:15|0.21534
08:18:16|0.21533
08:18:17|0.21535
08:18:18|0.21512
08:18:19|0.21512
08:18:20|0.21512
08:18:20|0.21503
08:18:22|0.21503
08:18:24|0.21502
08:18:25|0.21512
08:18:25|0.21512
08:18:28|0.21509
08:18:28|0.21551
08:18:30|0.21555
08:18:31|0.21544
08:18:32|0.21544
08:18:33|0.21544
08:18:34|0.21544
08:18:34|0.21569
08:18:35|0.2158
08:18:36|0.21559
08:18:38|0.21559
08:18:39|0.2157
08:18:39|0.21579
08:18:41|0.21607
08:18:42|0.21588
08:18:43|0.21588
08:18:44|0.21608
08:18:45|0.21591
08:18:46|0.21607
08:18:47|0.21618
08:18:48|0.216
08:18:48|0.216
08:18:50|0.21622
08:18:51|0.21624
08:18:52|0.21675
08:18:53|0.21695
08:18:53|0.21701
08:18:55|0.21689
08:18:56|0.217
08:18:56|0.217
08:18:58|0.21694
08:18:59|0.21695
08:19:00|0.21667
08:19:01|0.21666
08:19:02|0.21669
08:19:03|0.21686
08:19:03|0.21687
08:19:05|0.21687
08:19:05|0.2169
08:19:07|0.21699
08:19:08|0.21674
08:19:09|0.217
08:19:09|0.21738
08:19:12|0.21688
08:19:12|0.21685
08:19:15|0.21679
08:19:15|0.21618
08:19:17|0.2163
08:19:18|0.2163
08:19:19|0.2163
08:19:20|0.2163
08:19:20|0.2163
08:19:22|0.21635
08:19:24|0.21635
08:19:24|0.21639
08:19:25|0.21639
08:19:26|0.21639
08:19:27|0.2163
08:19:28|0.2163
08:19:29|0.2164
08:19:30|0.2164
08:19:31|0.2164
08:19:32|0.2164
08:19:33|0.2163
08:19:34|0.2163
08:19:35|0.2163
08:19:36|0.2165
08:19:37|0.21651
08:19:38|0.21651
08:19:39|0.21643
08:19:40|0.21643
08:19:41|0.21645
08:19:42|0.21645
08:19:43|0.21641
08:19:44|0.21641
08:19:46|0.21648
08:19:46|0.2163
08:19:49|0.21616
08:19:50|0.21631
08:19:50|0.21616
08:19:51|0.21621
08:19:52|0.21621
08:19:53|0.21612
08:19:54|0.21621
08:19:56|0.21619
08:19:56|0.21619
08:19:57|0.21619
08:19:58|0.21619
08:20:00|0.2161
08:20:00|0.2161
08:20:01|0.21606
08:20:02|0.21606
08:20:04|0.21606
08:20:04|0.2163
08:20:05|0.21629
08:20:06|0.21629
08:20:07|0.21629
08:20:10|0.21633
08:20:11|0.21649
08:20:12|0.21649
08:20:13|0.21649
08:20:14|0.21649
08:20:15|0.21646
08:20:16|0.21646
08:20:17|0.21653
08:20:18|0.21653
08:20:19|0.21653
08:20:20|0.21609
08:20:21|0.21609
08:20:22|0.21634
08:20:23|0.21633
08:20:24|0.21633
08:20:26|0.21653
08:20:26|0.21641
08:20:28|0.21641
08:20:29|0.21641
08:20:30|0.21648
08:20:31|0.21648
08:20:32|0.21648
08:20:33|0.21648
08:20:34|0.2165
08:20:35|0.2165
08:20:35|0.2165
08:20:37|0.2165
08:20:38|0.2165
08:20:39|0.21679
08:20:40|0.21679
08:20:41|0.21688
08:20:41|0.21685
08:20:43|0.21685
08:20:43|0.217
08:20:45|0.2172
08:20:45|0.2172
08:20:47|0.21721
08:20:48|0.21741
08:20:48|0.2175
08:20:50|0.21755
08:20:51|0.21775
08:20:52|0.21775
08:20:53|0.21783
08:20:54|0.2167
08:20:55|0.21736
08:20:56|0.21681
08:20:56|0.21697
08:20:58|0.21697
08:20:59|0.21697
08:20:59|0.21697
08:21:01|0.21697
08:21:02|0.21697
08:21:03|0.21697
08:21:03|0.21686
08:21:05|0.21665
08:21:06|0.21674
08:21:07|0.21674
08:21:08|0.21671
08:21:09|0.21674
08:21:10|0.21674
08:21:11|0.21662
08:21:13|0.21692
08:21:14|0.21692
08:21:16|0.21685
08:21:17|0.21694
08:21:18|0.21694
08:21:19|0.21694
08:21:20|0.21694
08:21:21|0.21694
08:21:22|0.2166
08:21:24|0.2166
08:21:24|0.21656
08:21:26|0.2164
08:21:27|0.21635
08:21:27|0.21625
08:21:29|0.21611
08:21:29|0.21608
08:21:31|0.2159
08:21:32|0.21593
08:21:33|0.21578
08:21:34|0.21567
08:21:35|0.2157
08:21:36|0.2157
08:21:37|0.21538
08:21:38|0.21569
08:21:39|0.21571
08:21:40|0.21571
08:21:41|0.21571
08:21:42|0.21571
08:21:43|0.21571
08:21:44|0.21596
08:21:45|0.21571
08:21:46|0.21571
08:21:47|0.21571
08:21:48|0.21571
08:21:49|0.21571
08:21:50|0.21576
08:21:51|0.21599
08:21:52|0.21599
08:21:53|0.21599
08:21:54|0.21599
08:21:55|0.21599
08:21:56|0.21599
08:21:57|0.21599
08:21:58|0.21599
08:22:00|0.21599
08:22:00|0.21571
08:22:01|0.21571
08:22:02|0.21576
08:22:03|0.21571
08:22:04|0.21571
08:22:05|0.21571
08:22:06|0.21571
08:22:07|0.21571
08:22:08|0.21523
08:22:09|0.21523
08:22:10|0.21518
08:22:12|0.21538
08:22:14|0.21538
08:22:15|0.21515
08:22:16|0.21515
08:22:16|0.21515
08:22:18|0.21508
08:22:19|0.21508
08:22:19|0.21505
08:22:21|0.21522
08:22:21|0.21522
08:22:23|0.21554
08:22:25|0.21554
08:22:25|0.21544
08:22:26|0.21544
08:22:27|0.2153
08:22:28|0.2153
08:22:29|0.2153
08:22:30|0.2153
08:22:32|0.21516
08:22:34|0.21509
08:22:34|0.21515
08:22:35|0.21513
08:22:36|0.2153
08:22:38|0.21505
08:22:38|0.21505
08:22:39|0.21505
08:22:40|0.21527
08:22:41|0.21538
08:22:42|0.21527
08:22:43|0.21527
08:22:44|0.21527
08:22:45|0.21506
08:22:46|0.21506
08:22:47|0.21506
08:22:48|0.21493
08:22:49|0.21475
08:22:50|0.21477
08:22:51|0.21477
08:22:52|0.21466
08:22:53|0.21463
08:22:54|0.21457
08:22:55|0.21455
08:22:57|0.2148
08:22:57|0.2148
08:22:59|0.2148
08:23:00|0.2148
08:23:01|0.21498
08:23:02|0.21498
08:23:03|0.21479
08:23:04|0.21479
08:23:05|0.21507
08:23:06|0.21507
08:23:06|0.21507
08:23:08|0.21513
08:23:10|0.21507
08:23:10|0.21523
08:23:12|0.21542
08:23:13|0.2152
08:23:15|0.21503
08:23:17|0.21517
08:23:18|0.21504
08:23:19|0.21499
08:23:20|0.21499
08:23:22|0.21499
08:23:23|0.21506
08:23:25|0.21491
08:23:25|0.21491
08:23:26|0.21491
08:23:27|0.21494
08:23:28|0.21479
08:23:29|0.21479
08:23:30|0.21482
08:23:31|0.21479
08:23:32|0.21457
08:23:34|0.21457
08:23:34|0.21457
08:23:36|0.21457
08:23:37|0.2145
08:23:38|0.21448
08:23:39|0.2145
08:23:39|0.2145
08:23:41|0.21454
08:23:42|0.21464
08:23:43|0.21465
08:23:44|0.21465
08:23:45|0.21496
08:23:46|0.21496
08:23:46|0.21498
08:23:48|0.21498
08:23:48|0.21501
08:23:50|0.21512
08:23:51|0.21512
08:23:52|0.21487
08:23:53|0.21487
08:23:54|0.21487
08:23:55|0.21487
08:23:56|0.21477
08:23:56|0.21476
08:23:57|0.21476
08:23:59|0.21476
08:24:00|0.21465
08:24:01|0.21479
08:24:01|0.21463
08:24:02|0.21463
08:24:03|0.21463
08:24:05|0.21481
08:24:06|0.21481
08:24:06|0.21481
08:24:07|0.21476
08:24:09|0.21476
08:24:10|0.21481
08:24:11|0.21481
08:24:12|0.21476
08:24:13|0.21476
08:24:14|0.21476
08:24:16|0.21476
08:24:16|0.21476
08:24:19|0.21476
08:24:20|0.21476
08:24:20|0.21476
08:24:21|0.21476
08:24:22|0.21476
08:24:25|0.21453
08:24:25|0.21453
08:24:26|0.21451
08:24:27|0.214
08:24:28|0.214
08:24:30|0.214
08:24:30|0.214
08:24:31|0.214
08:24:33|0.214
08:24:34|0.21386
08:24:35|0.21328
08:24:36|0.2137
08:24:37|0.21334
08:24:38|0.21363
08:24:39|0.21368
08:24:40|0.21368
08:24:41|0.21341
08:24:42|0.21362
08:24:43|0.2136
08:24:44|0.2136
08:24:45|0.21332
08:24:46|0.21332
08:24:47|0.21332
08:24:48|0.21365
08:24:49|0.21362
08:24:50|0.21362
08:24:51|0.21362
08:24:52|0.21362
08:24:53|0.21362
08:24:54|0.21374
08:24:55|0.21362
08:24:56|0.21386
08:24:57|0.21384
08:24:58|0.21404
08:24:59|0.21417
08:25:00|0.21384
08:25:01|0.21384
08:25:02|0.21384
08:25:03|0.21384
08:25:04|0.21401
08:25:05|0.21401
08:25:06|0.21401
08:25:07|0.21373
08:25:08|0.21382
08:25:09|0.21382
08:25:10|0.21382
08:25:11|0.21382
08:25:12|0.21382
08:25:13|0.21382
08:25:14|0.21382
08:25:15|0.21382
08:25:17|0.21382
08:25:18|0.21382
08:25:19|0.21382
08:25:21|0.21382
08:25:22|0.21379
08:25:23|0.21379
08:25:24|0.21364
08:25:25|0.21364
08:25:26|0.21363
08:25:27|0.21373
08:25:28|0.21373
08:25:29|0.21362
08:25:30|0.21362
08:25:32|0.21372
08:25:33|0.21372
08:25:34|0.21372
08:25:35|0.2134
08:25:36|0.2134
08:25:36|0.2134
08:25:38|0.21362
08:25:39|0.21362
08:25:40|0.21362
08:25:41|0.21382
08:25:41|0.21363
08:25:43|0.21376
08:25:43|0.21402
08:25:45|0.21413
08:25:46|0.21414
08:25:47|0.21442
08:25:47|0.21442
08:25:48|0.21442
08:25:49|0.21443
08:25:51|0.21442
08:25:52|0.21442
08:25:53|0.21436
08:25:54|0.21451
08:25:55|0.21477
08:25:56|0.21505
08:25:58|0.21499
08:25:58|0.21499
08:25:59|0.2149
08:26:00|0.2149
08:26:01|0.21505
08:26:02|0.21491
08:26:03|0.21491
08:26:04|0.21507
08:26:05|0.21507
08:26:06|0.21507
08:26:07|0.21507
08:26:08|0.21497
08:26:09|0.21497
08:26:10|0.21497
08:26:11|0.21467
08:26:12|0.21467
08:26:13|0.21467
08:26:14|0.21467
08:26:15|0.2144
08:26:16|0.21441
08:26:17|0.21452
08:26:19|0.21452
08:26:21|0.21447
08:26:22|0.2145
08:26:23|0.2145
08:26:23|0.21447
08:26:24|0.2144
08:26:26|0.2144
08:26:27|0.2144
08:26:27|0.2144
08:26:29|0.2144
08:26:30|0.2144
08:26:30|0.2145
08:26:32|0.2145
08:26:34|0.21439
08:26:34|0.21439
08:26:35|0.21439
08:26:36|0.21434
08:26:37|0.21434
08:26:40|0.21434
08:26:41|0.21434
08:26:41|0.21438
08:26:42|0.21438
08:26:44|0.21439
08:26:45|0.2144
08:26:45|0.21431
08:26:46|0.21431
08:26:47|0.21451
08:26:48|0.21451
08:26:49|0.21468
08:26:50|0.21468
08:26:52|0.21485
08:26:53|0.21485
08:26:53|0.21485
08:26:54|0.21485
08:26:57|0.21498
08:26:57|0.21496
08:26:58|0.21485
08:26:59|0.21485
08:27:00|0.21485
08:27:01|0.21495
08:27:02|0.21495
08:27:03|0.21495
08:27:04|0.21461
08:27:05|0.21485
08:27:06|0.21485
08:27:07|0.21485
08:27:08|0.21485
08:27:09|0.21485
08:27:10|0.21485
08:27:11|0.21468
08:27:12|0.21471
08:27:13|0.21471
08:27:14|0.21455
08:27:15|0.21438
08:27:16|0.21454
08:27:18|0.21484
08:27:19|0.21461
08:27:20|0.21473
08:27:21|0.21467
08:27:22|0.21467
08:27:24|0.21485
08:27:25|0.21485
08:27:26|0.21485
08:27:27|0.21485
08:27:28|0.21485
08:27:29|0.21442
08:27:30|0.21442
08:27:31|0.21442
08:27:33|0.21446
08:27:35|0.21446
08:27:36|0.21446
08:27:37|0.21446
08:27:38|0.21446
08:27:38|0.21446
08:27:40|0.21446
08:27:41|0.21446
08:27:42|0.21446
08:27:43|0.21446
08:27:45|0.21466
08:27:45|0.21532
08:27:46|0.21538
08:27:48|0.21538
08:27:48|0.21539
08:27:49|0.21531
08:27:50|0.21531
08:27:51|0.21531
08:27:52|0.21549
08:27:53|0.21555
08:27:54|0.21557
08:27:56|0.21557
08:27:56|0.21557
08:27:58|0.21591
08:27:59|0.21591
08:28:00|0.21594
08:28:01|0.21594
08:28:02|0.21585
08:28:03|0.21594
08:28:04|0.21594
08:28:05|0.21607
08:28:06|0.21607
08:28:07|0.2159
08:28:08|0.21649
08:28:09|0.21625
08:28:11|0.21654
08:28:11|0.2165
08:28:12|0.21666
08:28:13|0.21657
08:28:14|0.21657
08:28:15|0.21666
08:28:16|0.21666
08:28:17|0.21637
08:28:19|0.21603
08:28:21|0.21621
08:28:22|0.21607
08:28:22|0.21617
08:28:25|0.21598
08:28:25|0.21612
08:28:27|0.21612
08:28:28|0.21612
08:28:29|0.21612
08:28:29|0.21612
08:28:31|0.21612
08:28:32|0.21617
08:28:33|0.21617
08:28:34|0.21588
08:28:35|0.21588
08:28:36|0.21588
08:28:37|0.21588
08:28:38|0.21588
08:28:39|0.21588
08:28:40|0.21588
08:28:40|0.21612
08:28:42|0.21612
08:28:43|0.21621
08:28:44|0.21625
08:28:45|0.2165
08:28:46|0.2165
08:28:47|0.21662
08:28:48|0.21662
08:28:49|0.21662
08:28:50|0.21666
08:28:51|0.21666
08:28:52|0.21669
08:28:53|0.21669
08:28:53|0.21669
08:28:55|0.21666
08:28:56|0.21659
08:28:57|0.21659
08:28:58|0.21659
08:28:58|0.2164
08:29:00|0.2164
08:29:00|0.21666
08:29:02|0.21666
08:29:03|0.21662
08:29:03|0.21662
08:29:04|0.21662
08:29:05|0.21662
08:29:07|0.21662
08:29:08|0.21662
08:29:08|0.2164
08:29:09|0.2164
08:29:11|0.2164
08:29:12|0.2164
08:29:13|0.21616
08:29:14|0.21616
08:29:15|0.21644
08:29:16|0.21662
08:29:17|0.21664
08:29:18|0.21674
08:29:19|0.21713
08:29:21|0.21665
08:29:23|0.21752
08:29:23|0.21752
08:29:24|0.21752
08:29:26|0.21731
08:29:26|0.21737
08:29:27|0.21738
08:29:29|0.21738
08:29:30|0.21738
08:29:31|0.21731
08:29:32|0.21731
08:29:32|0.21735
08:29:33|0.21735
08:29:34|0.21735
08:29:36|0.2173
08:29:37|0.2173
08:29:37|0.21673
08:29:38|0.21685
08:29:39|0.21639
08:29:40|0.21639
08:29:41|0.21639
08:29:43|0.21674
08:29:43|0.21674
08:29:44|0.21675
08:29:45|0.21675
08:29:48|0.21674
08:29:48|0.21666
08:29:49|0.2165
08:29:50|0.2165
08:29:51|0.2165
08:29:52|0.2165
08:29:53|0.21632
08:29:54|0.21626
08:29:55|0.21627
08:29:56|0.21626
08:29:57|0.21626
08:29:59|0.21621
08:29:59|0.21646
08:30:00|0.21646
08:30:01|0.21626
08:30:02|0.21645
08:30:04|0.21645
08:30:04|0.21648
08:30:05|0.21648
08:30:06|0.21646
08:30:07|0.2169
08:30:08|0.2169
08:30:09|0.2169
08:30:11|0.21681
08:30:12|0.21681
08:30:13|0.21672
08:30:14|0.21698
08:30:15|0.21698
08:30:16|0.21683
08:30:17|0.21683
08:30:18|0.21683
08:30:20|0.21662
08:30:22|0.21635
08:30:24|0.21648
08:30:24|0.21645
08:30:26|0.21644
08:30:27|0.21647
08:30:28|0.2165
08:30:29|0.2165
08:30:30|0.2165
08:30:31|0.2165
08:30:32|0.21649
08:30:34|0.21649
08:30:35|0.2166
08:30:36|0.2166
08:30:37|0.2166
08:30:38|0.2166
08:30:39|0.2166
08:30:40|0.2166
08:30:41|0.2166
08:30:42|0.2166
08:30:43|0.2166
08:30:44|0.21685
08:30:45|0.21702
08:30:46|0.21715
08:30:47|0.21721
08:30:48|0.21738
08:30:50|0.21752
08:30:51|0.21795
08:30:51|0.21742
08:30:52|0.21742
08:30:54|0.21752
08:30:54|0.21754
08:30:56|0.21738
08:30:57|0.21742
08:30:58|0.2174
08:30:59|0.2174
08:31:00|0.21729
08:31:01|0.21755
08:31:01|0.21741
08:31:02|0.21739
08:31:03|0.21716
08:31:05|0.21689
08:31:06|0.21699
08:31:06|0.21716
08:31:08|0.21706
08:31:09|0.21733
08:31:10|0.21733
08:31:11|0.21744
08:31:12|0.21744
08:31:13|0.21701
08:31:14|0.21689
08:31:15|0.21724
08:31:16|0.21737
08:31:17|0.21737
08:31:18|0.21737
08:31:19|0.21745
08:31:19|0.21755
08:31:21|0.21755
08:31:23|0.21743
08:31:25|0.21743
08:31:26|0.21754
08:31:27|0.21754
08:31:28|0.21733
08:31:29|0.21746
08:31:30|0.21746
08:31:31|0.21712
08:31:32|0.21712
08:31:33|0.21712
08:31:34|0.21688
08:31:35|0.21688
08:31:36|0.21692
08:31:37|0.21692
08:31:39|0.21692
08:31:39|0.21712
08:31:41|0.21712
08:31:42|0.21746
08:31:43|0.21746
08:31:44|0.21762
08:31:45|0.21733
08:31:46|0.21731
08:31:47|0.21731
08:31:48|0.21731
08:31:49|0.21731
08:31:50|0.21693
08:31:50|0.21733
08:31:52|0.21717
08:31:53|0.21717
08:31:53|0.21717
08:31:54|0.2172
08:31:56|0.21717
08:31:56|0.21717
08:31:58|0.21701
08:31:59|0.21701
08:32:00|0.21699
08:32:01|0.21699
08:32:02|0.21699
08:32:03|0.21699
08:32:04|0.21699
08:32:05|0.21694
08:32:06|0.21699
08:32:07|0.21699
08:32:08|0.21699
08:32:08|0.21699
08:32:10|0.21719
08:32:11|0.21751
08:32:12|0.2174
08:32:13|0.2174
08:32:14|0.21721
08:32:15|0.21725
08:32:15|0.21725
08:32:17|0.21725
08:32:18|0.21725
08:32:18|0.21711
08:32:19|0.21711
08:32:21|0.21699
08:32:22|0.2167
08:32:24|0.21663
08:32:24|0.21649
08:32:26|0.21622
08:32:27|0.21618
08:32:28|0.21626
08:32:29|0.21626
08:32:31|0.21622
08:32:32|0.21622
08:32:32|0.21622
08:32:33|0.21622
08:32:34|0.21632
08:32:36|0.21632
08:32:37|0.21632
08:32:37|0.21632
08:32:39|0.21632
08:32:39|0.2164
08:32:41|0.2164
08:32:42|0.2164
08:32:42|0.21629
08:32:43|0.21629
08:32:44|0.21629
08:32:46|0.21629
08:32:46|0.21629
08:32:47|0.2164
08:32:48|0.2164
08:32:50|0.21626
08:32:50|0.21626
08:32:51|0.21626
08:32:52|0.21626
08:32:54|0.21629
08:32:54|0.21629
08:32:56|0.21629
08:32:56|0.21643
08:32:58|0.21626
08:32:58|0.21611
08:33:00|0.21611
08:33:00|0.216
08:33:01|0.21605
08:33:03|0.21601
08:33:04|0.2157
08:33:05|0.2157
08:33:06|0.2157
08:33:06|0.21498
08:33:07|0.2141
08:33:08|0.2138
08:33:09|0.21402
08:33:11|0.21396
08:33:12|0.21426
08:33:12|0.21426
08:33:13|0.21424
08:33:15|0.2143
08:33:16|0.21428
08:33:17|0.2147
08:33:18|0.2147
08:33:18|0.21447
08:33:19|0.21447
08:33:21|0.21411
08:33:22|0.21387
08:33:22|0.21408
08:33:25|0.21408
08:33:26|0.2142
08:33:28|0.21397
08:33:29|0.21397
08:33:30|0.21368
08:33:31|0.2135
08:33:32|0.2135
08:33:33|0.21381
08:33:34|0.21368
08:33:35|0.21382
08:33:36|0.21385
08:33:37|0.21392
08:33:38|0.21392
08:33:40|0.21392
08:33:41|0.21381
08:33:42|0.21392
08:33:43|0.21391
08:33:44|0.21383
08:33:45|0.21383
08:33:46|0.2135
08:33:47|0.2135
08:33:48|0.2135
08:33:49|0.2135
08:33:50|0.21375
08:33:51|0.21381
08:33:52|0.21381
08:33:53|0.21392
08:33:54|0.21392
08:33:55|0.21392
08:33:56|0.21367
08:33:57|0.21381
08:33:59|0.2137
08:34:01|0.21375
08:34:02|0.21375
08:34:03|0.21375
08:34:04|0.21375
08:34:05|0.21375
08:34:06|0.21375
08:34:07|0.21375
08:34:08|0.21375
08:34:09|0.21358
08:34:10|0.21358
08:34:11|0.21352
08:34:12|0.2135
08:34:13|0.2135
08:34:14|0.2135
08:34:15|0.2134
08:34:16|0.2134
08:34:17|0.21352
08:34:18|0.2137
08:34:19|0.21326
08:34:20|0.21358
08:34:21|0.21358
08:34:22|0.21375
08:34:23|0.21375
08:34:24|0.21375
08:34:25|0.21375
08:34:27|0.21375
08:34:28|0.21387
08:34:29|0.21356
08:34:30|0.21376
08:34:31|0.21376
08:34:32|0.21376
08:34:34|0.21369
08:34:35|0.21369
08:34:36|0.21369
08:34:37|0.21369
08:34:37|0.21369
08:34:39|0.21369
08:34:39|0.21369
08:34:41|0.21369
08:34:42|0.21369
08:34:42|0.21369
08:34:43|0.21364
08:34:45|0.2133
08:34:47|0.21316
08:34:48|0.213
08:34:49|0.2129
08:34:50|0.21282
08:34:51|0.21282
08:34:52|0.21282
08:34:53|0.21288
08:34:54|0.21312
08:34:55|0.21331
08:34:56|0.21321
08:34:57|0.21318
08:34:58|0.21352
08:34:59|0.21352
08:35:00|0.21352
08:35:01|0.21352
08:35:02|0.21328
08:35:03|0.21331
08:35:04|0.21331
08:35:05|0.21332
08:35:06|0.21349
08:35:07|0.21349
08:35:08|0.21349
08:35:10|0.21361
08:35:10|0.21361
08:35:11|0.21361
08:35:12|0.21363
08:35:14|0.21361
08:35:14|0.21361
08:35:15|0.21371
08:35:16|0.21371
08:35:17|0.21371
08:35:18|0.21376
08:35:19|0.21376
08:35:20|0.21376
08:35:21|0.21376
08:35:22|0.21377
08:35:23|0.21381
08:35:24|0.21381
08:35:26|0.21396
08:35:27|0.21396
08:35:28|0.21392
08:35:30|0.21377
08:35:32|0.21377
08:35:32|0.21375
08:35:33|0.21393
08:35:35|0.21394
08:35:35|0.21394
08:35:36|0.21381
08:35:37|0.21391
08:35:39|0.21391
08:35:39|0.21349
08:35:40|0.21339
08:35:42|0.21331
08:35:42|0.21331
08:35:44|0.21345
08:35:44|0.2135
08:35:45|0.213
08:35:47|0.21294
08:35:47|0.21294
08:35:48|0.21282
08:35:49|0.21275
08:35:50|0.21275
08:35:52|0.21292
08:35:52|0.21292
08:35:53|0.21321
08:35:54|0.21321
08:35:55|0.21321
08:35:57|0.2132
08:35:57|0.2132
08:35:58|0.21321
08:36:00|0.21321
08:36:00|0.21321
08:36:03|0.21292
08:36:03|0.21292
08:36:04|0.2127
08:36:05|0.2127
08:36:07|0.21286
08:36:08|0.21286
08:36:09|0.21268
08:36:10|0.21268
08:36:11|0.21268
08:36:12|0.21292
08:36:13|0.21292
08:36:14|0.21292
08:36:15|0.21292
08:36:16|0.21292
08:36:17|0.21292
08:36:18|0.21292
08:36:19|0.2129
08:36:20|0.2129
08:36:21|0.2129
08:36:22|0.21293
08:36:23|0.21293
08:36:24|0.21294
08:36:25|0.21295
08:36:26|0.21295
08:36:28|0.21295
08:36:29|0.21295
08:36:31|0.21305
08:36:32|0.21295
08:36:33|0.21295
08:36:34|0.21306
08:36:36|0.2133
08:36:36|0.2133
08:36:37|0.2133
08:36:38|0.21305
08:36:39|0.21343
08:36:40|0.21343
08:36:41|0.21343
08:36:43|0.21343
08:36:44|0.21343
08:36:45|0.21297
08:36:46|0.21278
08:36:47|0.21275
08:36:48|0.2129
08:36:49|0.2129
08:36:50|0.21278
08:36:51|0.21262
08:36:52|0.21252
08:36:53|0.21252
08:36:54|0.21252
08:36:56|0.21234
08:36:57|0.21234
08:36:58|0.21222
08:36:59|0.2122
08:37:00|0.21204
08:37:01|0.21175
08:37:02|0.21166
08:37:03|0.21155
08:37:04|0.21164
08:37:05|0.21146
08:37:06|0.21166
08:37:07|0.21142
08:37:08|0.21177
08:37:09|0.21177
08:37:10|0.21177
08:37:11|0.21177
08:37:13|0.2117
08:37:14|0.2117
08:37:15|0.2117
08:37:15|0.21147
08:37:17|0.21154
08:37:17|0.21158
08:37:19|0.21158
08:37:19|0.21147
08:37:21|0.21158
08:37:21|0.21158
08:37:23|0.21198
08:37:23|0.21199
08:37:25|0.21188
08:37:25|0.21171
08:37:26|0.21203
08:37:29|0.2119
08:37:30|0.2118
08:37:31|0.2118
08:37:31|0.2118
08:37:33|0.2118
08:37:33|0.21183
08:37:35|0.21183
08:37:35|0.21183
08:37:37|0.21188
08:37:39|0.21192
08:37:39|0.21158
08:37:40|0.21158
08:37:41|0.2115
08:37:42|0.21163
08:37:44|0.21146
08:37:45|0.21137
08:37:46|0.21163
08:37:47|0.21163
08:37:48|0.2116
08:37:49|0.21165
08:37:50|0.21165
08:37:51|0.21165
08:37:52|0.21162
08:37:53|0.21141
08:37:54|0.2114
08:37:55|0.21141
08:37:56|0.21141
08:37:57|0.21141
08:37:58|0.2116
08:37:59|0.21156
08:38:00|0.21165
08:38:01|0.21165
08:38:02|0.21165
08:38:03|0.21165
08:38:04|0.21165
08:38:05|0.21165
08:38:06|0.21188
08:38:07|0.21182
08:38:08|0.21182
08:38:09|0.2119
08:38:10|0.21191
08:38:11|0.2119
08:38:12|0.2119
08:38:13|0.21197
08:38:14|0.21197
08:38:15|0.21219
08:38:16|0.21219
08:38:17|0.21215
08:38:18|0.21228
08:38:19|0.21252
08:38:20|0.21252
08:38:21|0.21254
08:38:22|0.21275
08:38:23|0.21242
08:38:24|0.21242
08:38:25|0.21223
08:38:26|0.2126
08:38:27|0.21253
08:38:28|0.21253
08:38:30|0.21222
08:38:32|0.21224
08:38:33|0.21229
08:38:34|0.21239
08:38:35|0.21242
08:38:36|0.21242
08:38:37|0.21251
08:38:38|0.21232
08:38:39|0.21232
08:38:41|0.21232
08:38:41|0.21229
08:38:43|0.21208
08:38:44|0.21225
08:38:45|0.21225
08:38:45|0.21218
08:38:46|0.21218
08:38:47|0.21218
08:38:49|0.21194
08:38:49|0.21194
08:38:51|0.21199
08:38:52|0.21199
08:38:53|0.21199
08:38:54|0.21232
08:38:55|0.21232
08:38:56|0.21232
08:38:57|0.21232
08:38:58|0.21232
08:38:59|0.21222
08:39:00|0.21222
08:39:01|0.21175
08:39:02|0.21175
08:39:03|0.21207
08:39:04|0.21206
08:39:05|0.21206
08:39:06|0.21206
08:39:07|0.21206
08:39:08|0.21206
08:39:09|0.21206
08:39:10|0.21206
08:39:11|0.21206
08:39:12|0.21206
08:39:13|0.21206
08:39:14|0.2123
08:39:15|0.2123
08:39:16|0.21248
08:39:17|0.21248
08:39:18|0.21248
08:39:19|0.21248
08:39:20|0.21248
08:39:21|0.21248
08:39:22|0.21248
08:39:23|0.21248
08:39:24|0.21254
08:39:25|0.21254
08:39:26|0.21254
08:39:27|0.21254
08:39:28|0.21279
08:39:29|0.21279
08:39:31|0.21248
08:39:33|0.21248
08:39:34|0.21248
08:39:36|0.2128
08:39:36|0.2128
08:39:38|0.2128
08:39:39|0.2128
08:39:40|0.2128
08:39:41|0.2128
08:39:42|0.21279
08:39:43|0.21279
08:39:44|0.21279
08:39:45|0.21279
08:39:47|0.21254
08:39:47|0.21254
08:39:49|0.21254
08:39:49|0.21254
08:39:51|0.21254
08:39:51|0.21254
08:39:53|0.21252
08:39:54|0.2123
08:39:55|0.21225
08:39:55|0.21233
08:39:57|0.21233
08:39:58|0.21233
08:39:59|0.21233
08:40:00|0.21233
08:40:01|0.21233
08:40:02|0.21233
08:40:03|0.21233
08:40:04|0.21238
08:40:05|0.21263
08:40:06|0.21252
08:40:07|0.21252
08:40:08|0.21252
08:40:09|0.21265
08:40:10|0.21265
08:40:11|0.21263
08:40:12|0.21263
08:40:13|0.21272
08:40:14|0.21273
08:40:15|0.21273
08:40:16|0.21273
08:40:17|0.21273
08:40:18|0.21273
08:40:20|0.21273
08:40:21|0.21267
08:40:22|0.21267
08:40:23|0.21267
08:40:24|0.21267
08:40:25|0.21267
08:40:26|0.21267
08:40:27|0.21234
08:40:28|0.21234
08:40:29|0.21245
08:40:30|0.21245
08:40:32|0.21245
08:40:34|0.21234
08:40:34|0.21234
08:40:35|0.21234
08:40:37|0.21234
08:40:38|0.21234
08:40:39|0.21226
08:40:40|0.212
08:40:42|0.21202
08:40:43|0.21202
08:40:43|0.21202
08:40:45|0.212
08:40:46|0.212
08:40:47|0.212
08:40:48|0.212
08:40:49|0.212
08:40:50|0.21186
08:40:51|0.21186
08:40:52|0.21179
08:40:53|0.21173
08:40:54|0.21173
08:40:55|0.21202
08:40:56|0.21202
08:40:57|0.21202
08:40:59|0.21186
08:40:59|0.21161
08:41:01|0.21161
08:41:02|0.21161
08:41:03|0.21161
08:41:04|0.21185
08:41:05|0.21185
08:41:06|0.21185
08:41:07|0.21185
08:41:08|0.21183
08:41:09|0.21183
08:41:10|0.21183
08:41:12|0.21218
08:41:12|0.21218
08:41:14|0.21218
08:41:15|0.21218
08:41:16|0.21218
08:41:17|0.21218
08:41:18|0.212
08:41:18|0.21186
08:41:19|0.21186
08:41:21|0.21189
08:41:21|0.21187
08:41:23|0.21176
08:41:24|0.21176
08:41:24|0.21176
08:41:25|0.21176
08:41:27|0.21176
08:41:28|0.21176
08:41:29|0.21176
08:41:30|0.21176
08:41:31|0.21176
08:41:33|0.21176
08:41:34|0.21176
08:41:35|0.21176
08:41:37|0.21176
08:41:38|0.21204
08:41:39|0.21204
08:41:41|0.21176
08:41:42|0.21177
08:41:43|0.21177
08:41:44|0.21181
08:41:45|0.21176
08:41:47|0.21176
08:41:48|0.21177
08:41:49|0.21177
08:41:50|0.21175
08:41:51|0.21167
08:41:52|0.21144
08:41:53|0.21119
08:41:54|0.2112
08:41:55|0.2112
08:41:56|0.2112
08:41:58|0.21117
08:41:59|0.21136
08:42:00|0.21136
08:42:01|0.21136
08:42:02|0.21122
08:42:03|0.2112
08:42:04|0.21125
08:42:05|0.21125
08:42:06|0.21125
08:42:06|0.21111
08:42:08|0.21107
08:42:09|0.21107
08:42:09|0.21109
08:42:11|0.211
08:42:12|0.211
08:42:12|0.21097
08:42:14|0.21076
08:42:14|0.21075
08:42:16|0.21075
08:42:17|0.21075
08:42:17|0.21075
08:42:18|0.21075
08:42:20|0.21066
08:42:21|0.21066
08:42:22|0.21069
08:42:23|0.21069
08:42:24|0.21069
08:42:25|0.21069
08:42:26|0.211
08:42:27|0.21087
08:42:28|0.21087
08:42:29|0.21087
08:42:30|0.211
08:42:31|0.211
08:42:32|0.21123
08:42:34|0.21123
08:42:36|0.21123
08:42:37|0.21122
08:42:38|0.21071
08:42:39|0.21071
08:42:41|0.2109
08:42:41|0.2109
08:42:42|0.2109
08:42:43|0.2109
08:42:45|0.2109
08:42:46|0.21097
08:42:48|0.211
08:42:48|0.21085
08:42:50|0.21085
08:42:51|0.21085
08:42:53|0.21085
08:42:53|0.21086
08:42:54|0.21086
08:42:55|0.21086
08:42:56|0.21087
08:42:58|0.21087
08:42:58|0.21089
08:43:00|0.21085
08:43:00|0.21085
08:43:01|0.21058
08:43:03|0.21058
08:43:04|0.21064
08:43:06|0.21064
08:43:06|0.21064
08:43:07|0.21087
08:43:08|0.21106
08:43:09|0.21106
08:43:10|0.21117
08:43:11|0.21094
08:43:12|0.21094
08:43:13|0.21094
08:43:14|0.21094
08:43:15|0.21113
08:43:16|0.21113
08:43:17|0.21113
08:43:18|0.21113
08:43:19|0.21113
08:43:20|0.21113
08:43:21|0.21058
08:43:22|0.21075
08:43:23|0.21058
08:43:24|0.21051
08:43:25|0.21048
08:43:26|0.21048
08:43:27|0.21048
08:43:28|0.21048
08:43:29|0.21048
08:43:30|0.21048
08:43:31|0.21048
08:43:32|0.21048
08:43:34|0.21048
08:43:35|0.21029
08:43:36|0.21009
08:43:37|0.21009
08:43:39|0.20994
08:43:40|0.20994
08:43:41|0.20997
08:43:42|0.20994
08:43:43|0.20973
08:43:44|0.20992
08:43:45|0.2095
08:43:46|0.20908
08:43:47|0.20928
08:43:48|0.2089
08:43:49|0.20909
08:43:50|0.20909
08:43:50|0.20891
08:43:52|0.209
08:43:53|0.209
08:43:53|0.209
08:43:55|0.209
08:43:56|0.2089
08:43:57|0.20887
08:43:57|0.20887
08:43:59|0.20882
08:44:00|0.20882
08:44:01|0.20884
08:44:02|0.20916
08:44:03|0.20945
08:44:04|0.20949
08:44:05|0.20936
08:44:06|0.20936
08:44:07|0.20944
08:44:07|0.2095
08:44:09|0.2095
08:44:11|0.20956
08:44:12|0.20977
08:44:13|0.20973
08:44:14|0.20996
08:44:15|0.21014
08:44:16|0.21014
08:44:17|0.21014
08:44:18|0.20981
08:44:19|0.20981
08:44:19|0.20981
08:44:21|0.20967
08:44:21|0.20961
08:44:23|0.20966
08:44:23|0.20958
08:44:25|0.20958
08:44:26|0.2097
08:44:27|0.2097
08:44:28|0.2097
08:44:29|0.20958
08:44:30|0.20926
08:44:31|0.20926
08:44:32|0.20958
08:44:33|0.20958
08:44:33|0.20958
08:44:36|0.20926
08:44:38|0.20941
08:44:38|0.20949
08:44:40|0.20949
08:44:42|0.20961
08:44:42|0.20956
08:44:44|0.20979
08:44:45|0.20976
08:44:45|0.20967
08:44:47|0.20951
08:44:48|0.20991
08:44:49|0.20991
08:44:49|0.2097
08:44:50|0.2097
08:44:52|0.20958
08:44:53|0.20967
08:44:54|0.20946
08:44:55|0.20946
08:44:55|0.20976
08:44:57|0.20976
08:44:58|0.20974
08:44:58|0.20974
08:44:59|0.2098
08:45:01|0.2098
08:45:01|0.2098
08:45:03|0.20974
08:45:04|0.20974
08:45:05|0.20974
08:45:07|0.20955
08:45:08|0.20955
08:45:08|0.20955
08:45:10|0.20955
08:45:11|0.20955
08:45:11|0.20974
08:45:13|0.2098
08:45:14|0.2098
08:45:14|0.2098
08:45:15|0.21004
08:45:17|0.21004
08:45:17|0.21004
08:45:18|0.20993
08:45:20|0.20993
08:45:21|0.20993
08:45:21|0.21018
08:45:22|0.21037
08:45:24|0.21037
08:45:24|0.21019
08:45:26|0.21019
08:45:26|0.21019
08:45:27|0.21019
08:45:29|0.21019
08:45:29|0.21019
08:45:31|0.21038
08:45:31|0.21022
08:45:34|0.21003
08:45:36|0.2101
08:45:37|0.2101
08:45:38|0.2101
08:45:39|0.21024
08:45:40|0.21023
08:45:42|0.2101
08:45:43|0.21
08:45:45|0.20983
08:45:46|0.20985
08:45:47|0.20997
08:45:48|0.20997
08:45:48|0.20968
08:45:50|0.20976
08:45:51|0.2095
08:45:52|0.2095
08:45:53|0.2095
08:45:54|0.2095
08:45:55|0.20938
08:45:56|0.20927
08:45:57|0.2093
08:45:58|0.2094
08:45:59|0.2094
08:46:00|0.2094
08:46:01|0.2094
08:46:02|0.2094
08:46:03|0.2094
08:46:04|0.2092
08:46:05|0.2092
08:46:06|0.20926
08:46:07|0.2091
08:46:08|0.20905
08:46:09|0.20882
08:46:10|0.20882
08:46:11|0.20882
08:46:12|0.20895
08:46:13|0.2093
08:46:14|0.2093
08:46:15|0.20953
08:46:16|0.20962
08:46:17|0.20945
08:46:18|0.20942
08:46:19|0.20942
08:46:20|0.20978
08:46:21|0.20978
08:46:22|0.20978
08:46:23|0.20984
08:46:24|0.20984
08:46:25|0.21033
08:46:26|0.21033
08:46:27|0.21047
08:46:28|0.21047
08:46:29|0.21037
08:46:30|0.21037
08:46:31|0.21042
08:46:32|0.21052
08:46:33|0.21063
08:46:35|0.21066
08:46:36|0.21076
08:46:37|0.21062
08:46:38|0.21062
08:46:39|0.21072
08:46:41|0.21072
08:46:42|0.21059
08:46:42|0.21059
08:46:45|0.21059
08:46:45|0.21059
08:46:47|0.21039
08:46:48|0.2106
08:46:49|0.2106
08:46:50|0.21061
08:46:50|0.21061
08:46:52|0.2104
08:46:53|0.21055
08:46:54|0.2106
08:46:55|0.21047
08:46:56|0.21058
08:46:57|0.21058
08:46:58|0.21058
08:46:59|0.21046
08:47:00|0.21046
08:47:01|0.21046
08:47:02|0.21073
08:47:03|0.21048
08:47:05|0.21059
08:47:05|0.21063
08:47:07|0.21063
08:47:07|0.21093
08:47:08|0.21076
08:47:10|0.21076
08:47:11|0.21076
08:47:12|0.2108
08:47:13|0.21058
08:47:13|0.21058
08:47:15|0.21058
08:47:16|0.2105
08:47:17|0.21058
08:47:18|0.21058
08:47:19|0.21058
08:47:20|0.21058
08:47:20|0.21081
08:47:22|0.21081
08:47:22|0.21081
08:47:24|0.21047
08:47:26|0.21047
08:47:26|0.21042
08:47:27|0.21042
08:47:28|0.21042
08:47:29|0.21042
08:47:30|0.21042
08:47:33|0.21042
08:47:34|0.21042
08:47:36|0.21042
08:47:38|0.21042
08:47:39|0.21054
08:47:40|0.21058
08:47:42|0.21058
08:47:44|0.2105
08:47:44|0.2105
08:47:46|0.2105
08:47:46|0.2105
08:47:48|0.21018
08:47:48|0.21018
08:47:49|0.21018
08:47:51|0.21032
08:47:51|0.21033
08:47:53|0.21037
08:47:53|0.21037
08:47:55|0.21037
08:47:56|0.21037
08:47:57|0.21037
08:47:57|0.21007
08:47:59|0.21007
08:48:00|0.21006
08:48:00|0.21
08:48:01|0.21008
08:48:04|0.2099
08:48:04|0.20982
08:48:06|0.20982
08:48:07|0.20978
08:48:08|0.20978
08:48:09|0.2104
08:48:10|0.21029
08:48:11|0.21029
08:48:12|0.21029
08:48:12|0.21029
08:48:13|0.21029
08:48:14|0.21029
08:48:15|0.21018
08:48:17|0.21018
08:48:17|0.21029
08:48:18|0.21029
08:48:20|0.21029
08:48:20|0.21029
08:48:21|0.21029
08:48:22|0.21029
08:48:24|0.21029
08:48:25|0.21029
08:48:25|0.21039
08:48:26|0.21021
08:48:27|0.21021
08:48:29|0.21021
08:48:29|0.21026
08:48:30|0.2105
08:48:32|0.21052
08:48:33|0.21058
08:48:33|0.21066
08:48:34|0.21066
08:48:35|0.2107
08:48:37|0.21073
08:48:38|0.21093
08:48:39|0.2108
08:48:41|0.21063
08:48:42|0.21063
08:48:43|0.21063
08:48:44|0.21063
08:48:45|0.21063
08:48:47|0.21083
08:48:48|0.21066
08:48:49|0.21066
08:48:50|0.21091
08:48:51|0.2108
08:48:52|0.2108
08:48:52|0.21101
08:48:53|0.2111
08:48:56|0.21123
08:48:56|0.21128
08:48:58|0.21128
08:48:59|0.21151
08:49:00|0.21153
08:49:00|0.21153
08:49:01|0.21129
08:49:02|0.21129
08:49:04|0.21129
08:49:05|0.21129
08:49:05|0.21129
08:49:06|0.21129
08:49:07|0.21129
08:49:08|0.21121
08:49:09|0.21121
08:49:10|0.21143
08:49:11|0.21143
08:49:12|0.21106
08:49:14|0.21129
08:49:14|0.21113
08:49:16|0.21108
08:49:16|0.21108
08:49:18|0.21087
08:49:18|0.21081
08:49:20|0.21081
08:49:20|0.21083
08:49:22|0.21068
08:49:22|0.21068
08:49:23|0.21068
08:49:24|0.21068
08:49:26|0.21068
08:49:26|0.21068
08:49:27|0.21068
08:49:28|0.21076
08:49:29|0.211
08:49:31|0.21114
08:49:32|0.21111
08:49:32|0.21111
08:49:33|0.21111
08:49:34|0.21114
08:49:35|0.21095
08:49:36|0.21095
08:49:38|0.21095
08:49:39|0.21095
08:49:41|0.21114
08:49:42|0.21114
08:49:44|0.21128
08:49:45|0.21128
08:49:46|0.21118
08:49:47|0.2112
08:49:48|0.2112
08:49:49|0.2112
08:49:51|0.21128
08:49:53|0.21128
08:49:54|0.21095
08:49:55|0.21117
08:49:55|0.21117
08:49:57|0.21117
08:49:57|0.21126
08:49:58|0.21126
08:50:00|0.21117
08:50:02|0.21117
08:50:02|0.21117
08:50:03|0.21117
08:50:04|0.21117
08:50:06|0.21117
08:50:06|0.21155
08:50:07|0.21155
08:50:08|0.21155
08:50:09|0.2114
08:50:10|0.2114
08:50:11|0.2114
08:50:12|0.2114
08:50:13|0.2114
08:50:14|0.21155
08:50:15|0.21155
08:50:17|0.21155
08:50:17|0.21155
08:50:18|0.21155
08:50:19|0.21155
08:50:20|0.21155
08:50:22|0.21157
08:50:22|0.21141
08:50:23|0.21148
08:50:24|0.21141
08:50:25|0.21141
08:50:26|0.21141
08:50:27|0.2114
08:50:28|0.2114
08:50:29|0.21156
08:50:30|0.21161
08:50:31|0.21167
08:50:32|0.21173
08:50:33|0.21179
08:50:34|0.21181
08:50:36|0.21173
08:50:37|0.21173
08:50:39|0.21173
08:50:40|0.21173
08:50:41|0.21161
08:50:42|0.21161
08:50:44|0.21161
08:50:45|0.21201
08:50:46|0.21201
08:50:47|0.21201
08:50:49|0.21194
08:50:50|0.21194
08:50:52|0.21194
08:50:52|0.21194
08:50:53|0.21194
08:50:54|0.21194
08:50:55|0.21196
08:50:56|0.21196
08:50:57|0.21196
08:50:58|0.21207
08:50:59|0.21209
08:51:02|0.2122
08:51:02|0.2122
08:51:03|0.21229
08:51:04|0.21229
08:51:05|0.2122
08:51:06|0.21227
08:51:07|0.21227
08:51:08|0.21227
08:51:09|0.2122
08:51:10|0.2125
08:51:12|0.21227
08:51:13|0.21246
08:51:14|0.21235
08:51:15|0.21227
08:51:16|0.2122
08:51:17|0.212
08:51:18|0.212
08:51:19|0.21216
08:51:20|0.21216
08:51:22|0.21216
08:51:23|0.21211
08:51:25|0.21211
08:51:25|0.21211
08:51:26|0.21211
08:51:27|0.21212
08:51:28|0.21195
08:51:29|0.21195
08:51:30|0.21176
08:51:31|0.21176
08:51:33|0.21177
08:51:34|0.21191
08:51:34|0.21173
08:51:36|0.21173
08:51:36|0.21192
08:51:37|0.21199
08:51:40|0.21199
08:51:40|0.21185
08:51:41|0.21185
08:51:42|0.21185
08:51:43|0.21185
08:51:45|0.21205
08:51:46|0.21195
08:51:47|0.21195
08:51:48|0.21185
08:51:49|0.21183
08:51:50|0.21183
08:51:51|0.21159
08:51:52|0.21169
08:51:53|0.21168
08:51:54|0.21169
08:51:55|0.21169
08:51:56|0.21183
08:51:57|0.21183
08:51:58|0.21183
08:51:59|0.21183
08:52:00|0.21169
08:52:01|0.21169
08:52:02|0.21168
08:52:03|0.21183
08:52:04|0.21183
08:52:05|0.21183
08:52:06|0.21183
08:52:08|0.21183
08:52:09|0.21194
08:52:10|0.21194
08:52:11|0.21168
08:52:12|0.2119
08:52:13|0.2119
08:52:14|0.2119
08:52:15|0.2119
08:52:16|0.2119
08:52:17|0.21162
08:52:18|0.21159
08:52:19|0.2115
08:52:20|0.2116
08:52:22|0.21101
08:52:23|0.21102
08:52:24|0.21108
08:52:25|0.21108
08:52:26|0.21112
08:52:27|0.21112
08:52:27|0.21117
08:52:29|0.21117
08:52:29|0.21117
08:52:31|0.21117
08:52:31|0.2114
08:52:32|0.2114
08:52:34|0.2114
08:52:35|0.21132
08:52:36|0.21132
08:52:36|0.21138
08:52:37|0.21153
08:52:38|0.21146
08:52:41|0.21146
08:52:42|0.21105
08:52:44|0.21105
08:52:45|0.21113
08:52:46|0.21116
08:52:46|0.21111
08:52:48|0.21111
08:52:49|0.21111
08:52:51|0.21111
08:52:52|0.21108
08:52:53|0.21108
08:52:54|0.21108
08:52:55|0.21108
08:52:57|0.21094
08:52:58|0.21094
08:52:58|0.21094
08:53:00|0.21112
08:53:02|0.21112
08:53:02|0.21101
08:53:04|0.21101
08:53:04|0.21101
08:53:05|0.21101
08:53:07|0.21101
08:53:08|0.2109
08:53:09|0.2109
08:53:10|0.2109
08:53:12|0.2109
08:53:13|0.2109
08:53:14|0.21093
08:53:14|0.21093
08:53:16|0.21093
08:53:17|0.21093
08:53:18|0.21093
08:53:20|0.21099
08:53:20|0.21099
08:53:22|0.21099
08:53:22|0.21088
08:53:24|0.21088
08:53:25|0.21088
08:53:25|0.21082
08:53:27|0.21082
08:53:28|0.21082
08:53:29|0.2109
08:53:29|0.2109
08:53:30|0.21091
08:53:31|0.2107
08:53:32|0.21088
08:53:34|0.21088
08:53:35|0.21088
08:53:35|0.21088
08:53:36|0.21088
08:53:37|0.21073
08:53:38|0.21088
08:53:39|0.21088
08:53:41|0.21066
08:53:43|0.21066
08:53:45|0.21069
08:53:46|0.21069
08:53:47|0.21069
08:53:48|0.21069
08:53:49|0.21083
08:53:50|0.21083
08:53:51|0.21083
08:53:53|0.21138
08:53:54|0.21138
08:53:54|0.21138
08:53:56|0.21138
08:53:57|0.21124
08:53:58|0.21124
08:53:59|0.21114
08:54:00|0.21123
08:54:01|0.21123
08:54:02|0.21123
08:54:03|0.21105
08:54:04|0.21105
08:54:05|0.21098
08:54:06|0.21114
08:54:07|0.21114
08:54:08|0.21114
08:54:09|0.21114
08:54:10|0.21114
08:54:11|0.21114
08:54:12|0.21124
08:54:13|0.21093
08:54:14|0.21108
08:54:15|0.21108
08:54:16|0.21108
08:54:17|0.21108
08:54:18|0.21108
08:54:19|0.21089
08:54:20|0.21089
08:54:21|0.21041
08:54:22|0.21007
08:54:23|0.21007
08:54:24|0.21006
08:54:25|0.21014
08:54:26|0.21024
08:54:27|0.21024
08:54:28|0.21022
08:54:29|0.21022
08:54:31|0.21022
08:54:32|0.21022
08:54:32|0.21005
08:54:34|0.21005
08:54:35|0.21005
08:54:36|0.21005
08:54:36|0.21005
08:54:38|0.2099
08:54:39|0.2099
08:54:40|0.2099
08:54:41|0.20983
08:54:41|0.20983
08:54:44|0.20994
08:54:46|0.20994
08:54:47|0.20981
08:54:48|0.20976
08:54:50|0.20967
08:54:51|0.20994
08:54:51|0.20994
08:54:53|0.20975
08:54:53|0.20975
08:54:55|0.20975
08:54:55|0.20991
08:54:57|0.21014
08:54:58|0.21021
08:54:58|0.21035
08:55:00|0.21035
08:55:01|0.21035
08:55:02|0.21035
08:55:03|0.21035
08:55:04|0.21035
08:55:04|0.20994
08:55:06|0.20994
08:55:07|0.20994
08:55:08|0.21001
08:55:08|0.21001
08:55:10|0.21001
08:55:10|0.20991
08:55:12|0.20991
08:55:13|0.20991
08:55:14|0.20999
08:55:14|0.20999
08:55:15|0.20999
08:55:16|0.21023
08:55:18|0.21023
08:55:19|0.20996
08:55:20|0.20996
08:55:21|0.20996
08:55:22|0.20996
08:55:23|0.20976
08:55:24|0.20976
08:55:25|0.20976
08:55:26|0.20976
08:55:27|0.20976
08:55:28|0.21009
08:55:29|0.21009
08:55:30|0.21009
08:55:31|0.21009
08:55:32|0.21009
08:55:33|0.21008
08:55:34|0.21008
08:55:35|0.21008
08:55:36|0.20988
08:55:37|0.20988
08:55:38|0.20988
08:55:39|0.20988
08:55:40|0.20988
08:55:41|0.20988
08:55:42|0.20988
08:55:44|0.20988
08:55:46|0.21035
08:55:47|0.21057
08:55:49|0.21039
08:55:49|0.21025
08:55:51|0.21025
08:55:52|0.21025
08:55:53|0.21012
08:55:54|0.21012
08:55:55|0.21012
08:55:56|0.21012
08:55:57|0.21019
08:55:58|0.21016
08:55:59|0.21016
08:56:00|0.21016
08:56:01|0.2102
08:56:02|0.21012
08:56:02|0.21012
08:56:04|0.21012
08:56:04|0.21021
08:56:06|0.21021
08:56:07|0.21021
08:56:08|0.21021
08:56:09|0.21021
08:56:10|0.21021
08:56:11|0.21021
08:56:12|0.21021
08:56:13|0.21014
08:56:14|0.21014
08:56:15|0.21014
08:56:16|0.21018
08:56:17|0.21033
08:56:18|0.21033
08:56:19|0.21033
08:56:20|0.21033
08:56:21|0.2105
08:56:22|0.21055
08:56:23|0.21062
08:56:24|0.21062
08:56:25|0.21065
08:56:26|0.21073
08:56:27|0.21073
08:56:28|0.21073
08:56:29|0.21064
08:56:30|0.21062
08:56:31|0.21062
08:56:32|0.21062
08:56:33|0.21062
08:56:34|0.21062
08:56:35|0.21062
08:56:36|0.21062
08:56:37|0.21061
08:56:38|0.21074
08:56:39|0.21068
08:56:40|0.21088
08:56:41|0.21103
08:56:42|0.21103
08:56:43|0.21103
08:56:45|0.21103
08:56:47|0.2111
08:56:48|0.21122
08:56:50|0.21123
08:56:51|0.21123
08:56:52|0.21139
08:56:53|0.21139
08:56:54|0.21139
08:56:55|0.21139
08:56:56|0.21116
08:56:57|0.21139
08:56:58|0.21139
08:56:59|0.21139
08:57:00|0.21139
08:57:01|0.21139
08:57:02|0.21139
08:57:03|0.21119
08:57:04|0.21136
08:57:05|0.21116
08:57:06|0.21117
08:57:07|0.21117
08:57:08|0.21117
08:57:09|0.21117
08:57:11|0.21126
08:57:12|0.21121
08:57:13|0.21109
08:57:14|0.21109
08:57:15|0.21109
08:57:16|0.21181
08:57:17|0.2116
08:57:18|0.2116
08:57:19|0.21098
08:57:20|0.21119
08:57:21|0.21153
08:57:22|0.21153
08:57:23|0.21153
08:57:24|0.21153
08:57:25|0.21153
08:57:26|0.21148
08:57:27|0.21148
08:57:28|0.21148
08:57:29|0.21157
08:57:30|0.21157
08:57:31|0.21157
08:57:32|0.21157
08:57:33|0.21192
08:57:34|0.21185
08:57:35|0.21216
08:57:36|0.21229
08:57:37|0.21214
08:57:38|0.21208
08:57:39|0.21192
08:57:40|0.21192
08:57:41|0.21219
08:57:42|0.2119
08:57:43|0.2119
08:57:44|0.21196
08:57:46|0.21198
08:57:48|0.21212
08:57:48|0.21191
08:57:49|0.21191
08:57:50|0.21149
08:57:52|0.21156
08:57:53|0.21156
08:57:54|0.21156
08:57:55|0.21175
08:57:56|0.21176
08:57:57|0.21208
08:57:58|0.21206
08:58:00|0.21206
08:58:00|0.21206
08:58:01|0.21208
08:58:02|0.21208
08:58:04|0.21176
08:58:05|0.21176
08:58:06|0.2118
08:58:07|0.2118
08:58:08|0.2118
08:58:09|0.2118
08:58:10|0.2118
08:58:12|0.21191
08:58:12|0.21191
08:58:13|0.21191
08:58:14|0.21191
08:58:16|0.2119
08:58:16|0.21192
08:58:18|0.21192
08:58:18|0.21193
08:58:20|0.21205
08:58:21|0.21193
08:58:22|0.21192
08:58:23|0.21192
08:58:24|0.21192
08:58:25|0.21192
08:58:26|0.21192
08:58:27|0.21192
08:58:27|0.21181
08:58:28|0.21181
08:58:30|0.21193
08:58:31|0.21193
08:58:32|0.21193
08:58:33|0.21208
08:58:34|0.21208
08:58:35|0.21198
08:58:36|0.21198
08:58:36|0.21198
08:58:38|0.21198
08:58:39|0.21198
08:58:40|0.21198
08:58:41|0.21192
08:58:42|0.21192
08:58:43|0.21181
08:58:44|0.21181
08:58:44|0.21181
08:58:47|0.21181
08:58:49|0.21181
08:58:50|0.21181
08:58:52|0.21218
08:58:52|0.2119
08:58:53|0.2119
08:58:55|0.2119
08:58:56|0.21198
08:58:57|0.21198
08:58:59|0.21198
08:59:00|0.21198
08:59:00|0.21202
08:59:02|0.21202
08:59:02|0.21202
08:59:04|0.21188
08:59:04|0.21188
08:59:05|0.21159
08:59:07|0.21179
08:59:08|0.21179
08:59:09|0.21157
08:59:10|0.2116
08:59:11|0.2116
08:59:12|0.2115
08:59:12|0.21165
08:59:14|0.21165
08:59:14|0.21165
08:59:16|0.21165
08:59:17|0.21165
08:59:18|0.21165
08:59:19|0.21139
08:59:20|0.21139
08:59:21|0.21139
08:59:22|0.21139
08:59:22|0.21133
08:59:24|0.21133
08:59:25|0.21114
08:59:26|0.2112
08:59:27|0.2112
08:59:27|0.2112
08:59:28|0.2112
08:59:30|0.2112
08:59:31|0.21101
08:59:32|0.21101
08:59:33|0.21105
08:59:34|0.21105
08:59:34|0.21115
08:59:35|0.21115
08:59:37|0.21112
08:59:38|0.21112
08:59:39|0.21086
08:59:39|0.21086
08:59:41|0.21086
08:59:42|0.211
08:59:43|0.211
08:59:43|0.211
08:59:45|0.21109
08:59:45|0.21109
08:59:48|0.21109
08:59:50|0.21124
08:59:51|0.21124
08:59:52|0.21133
08:59:53|0.21133
08:59:55|0.21133
08:59:56|0.21127
08:59:57|0.21127
08:59:58|0.21127
08:59:59|0.21127
09:00:00|0.21124
09:00:01|0.21124
09:00:02|0.21124
09:00:03|0.21124
09:00:05|0.21112
09:00:06|0.211
09:00:07|0.211
09:00:07|0.21088
09:00:09|0.21057
09:00:09|0.21039
09:00:10|0.21034
09:00:11|0.2102
09:00:12|0.2102
09:00:13|0.21047
09:00:14|0.21044
09:00:15|0.21044
09:00:16|0.21044
09:00:18|0.2104
09:00:18|0.21041
09:00:20|0.21041
09:00:20|0.21041
09:00:21|0.21041
09:00:22|0.21041
09:00:23|0.21075
09:00:25|0.21082
09:00:25|0.21079
09:00:27|0.21099
09:00:27|0.21099
09:00:28|0.21089
09:00:29|0.21089
09:00:31|0.21089
09:00:31|0.21089
09:00:32|0.21089
09:00:33|0.21089
09:00:36|0.21108
09:00:36|0.21093
09:00:37|0.21123
09:00:38|0.21139
09:00:39|0.21142
09:00:40|0.2115
09:00:41|0.2115
09:00:42|0.21155
09:00:43|0.21144
09:00:44|0.21144
09:00:45|0.21149
09:00:46|0.21149
09:00:48|0.21169
09:00:50|0.21169
09:00:50|0.21171
09:00:52|0.21171
09:00:53|0.21167
09:00:54|0.21167
09:00:55|0.21182
09:00:56|0.212
09:00:57|0.212
09:00:57|0.21218
09:00:59|0.21218
09:01:00|0.21218
09:01:00|0.21215
09:01:02|0.21238
09:01:03|0.21222
09:01:04|0.21241
09:01:05|0.21235
09:01:06|0.21247
09:01:07|0.2126
09:01:08|0.2126
09:01:09|0.21258
09:01:10|0.21253
09:01:11|0.21253
09:01:12|0.21253
09:01:13|0.21253
09:01:14|0.21253
09:01:15|0.21218
09:01:16|0.21254
09:01:17|0.21254
09:01:18|0.21239
09:01:19|0.21216
09:01:20|0.21216
09:01:21|0.21214
09:01:23|0.212
09:01:24|0.21176
09:01:25|0.21156
09:01:26|0.21217
09:01:27|0.21217
09:01:29|0.21217
09:01:29|0.21217
09:01:31|0.21205
09:01:32|0.21217
09:01:32|0.21217
09:01:33|0.21217
09:01:35|0.21181
09:01:37|0.21198
09:01:37|0.21198
09:01:38|0.21198
09:01:39|0.21198
09:01:40|0.21198
09:01:41|0.21198
09:01:42|0.21209
09:01:43|0.21212
09:01:44|0.21212
09:01:45|0.21212
09:01:46|0.21235
09:01:47|0.21233
09:01:48|0.21233
09:01:50|0.21225
09:01:52|0.21215
09:01:53|0.21215
09:01:54|0.21216
09:01:54|0.21216
09:01:57|0.21216
09:01:58|0.21191
09:02:00|0.21185
09:02:01|0.21185
09:02:02|0.21185
09:02:03|0.21185
09:02:04|0.21185
09:02:06|0.21185
09:02:06|0.21185
09:02:07|0.21185
09:02:08|0.21196
09:02:10|0.21196
09:02:11|0.21212
09:02:12|0.21212
09:02:12|0.21212
09:02:15|0.21217
09:02:16|0.21217
09:02:16|0.21217
09:02:18|0.21217
09:02:19|0.21211
09:02:20|0.21211
09:02:21|0.21211
09:02:22|0.21211
09:02:23|0.21209
09:02:24|0.21209
09:02:25|0.21213
09:02:26|0.21209
09:02:27|0.21209
09:02:28|0.21209
09:02:29|0.21217
09:02:30|0.21235
09:02:31|0.21219
09:02:32|0.21219
09:02:33|0.21219
09:02:34|0.21245
09:02:35|0.21264
09:02:37|0.21258
09:02:37|0.21258
09:02:38|0.21242
09:02:39|0.21224
09:02:40|0.21224
09:02:41|0.21236
09:02:42|0.21236
09:02:44|0.21236
09:02:44|0.21236
09:02:46|0.21236
09:02:46|0.21236
09:02:48|0.21236
09:02:48|0.21236
09:02:49|0.21236
09:02:51|0.21236
09:02:52|0.21234
09:02:53|0.21234
09:02:55|0.212
09:02:56|0.212
09:02:57|0.21162
09:02:58|0.21158
09:02:59|0.21152
09:03:01|0.2116
09:03:01|0.21149
09:03:03|0.21123
09:03:04|0.21123
09:03:05|0.21123
09:03:06|0.21132
09:03:08|0.21132
09:03:09|0.21132
09:03:10|0.21132
09:03:11|0.21139
09:03:11|0.21139
09:03:13|0.2114
09:03:14|0.21125
09:03:14|0.21125
09:03:16|0.21149
09:03:16|0.21141
09:03:18|0.21141
09:03:18|0.21141
09:03:20|0.21139
09:03:21|0.21139
09:03:22|0.21139
09:03:23|0.21123
09:03:24|0.21124
09:03:24|0.21124
09:03:25|0.21121
09:03:27|0.21111
09:03:28|0.21117
09:03:29|0.21117
09:03:29|0.211
09:03:30|0.211
09:03:32|0.211
09:03:33|0.211
09:03:33|0.211
09:03:34|0.211
09:03:36|0.211
09:03:37|0.21098
09:03:37|0.21088
09:03:38|0.21069
09:03:40|0.21062
09:03:40|0.21062
09:03:42|0.21062
09:03:43|0.21056
09:03:44|0.21056
09:03:44|0.21056
09:03:45|0.21101
09:03:46|0.21101
09:03:48|0.21101
09:03:49|0.21101
09:03:50|0.21101
09:03:52|0.21094
09:03:54|0.21114
09:03:55|0.21114
09:03:57|0.21114
09:03:58|0.21114
09:03:58|0.21114
09:03:59|0.21114
09:04:00|0.21114
09:04:02|0.21101
09:04:03|0.21101
09:04:04|0.21101
09:04:05|0.21101
09:04:06|0.21101
09:04:07|0.21081
09:04:08|0.21081
09:04:09|0.21081
09:04:10|0.21081
09:04:11|0.21081
09:04:12|0.21081
09:04:13|0.21081
09:04:14|0.21081
09:04:15|0.21074
09:04:16|0.21074
09:04:17|0.2105
09:04:18|0.21024
09:04:19|0.21023
09:04:20|0.21039
09:04:21|0.21037
09:04:22|0.21049
09:04:23|0.21039
09:04:24|0.21039
09:04:25|0.21039
09:04:26|0.21039
09:04:27|0.21039
09:04:28|0.21074
09:04:29|0.21074
09:04:30|0.21074
09:04:31|0.21074
09:04:32|0.21074
09:04:33|0.21069
09:04:34|0.21069
09:04:35|0.21063
09:04:36|0.21073
09:04:37|0.21065
09:04:38|0.21089
09:04:39|0.21089
09:04:40|0.21066
09:04:41|0.21081
09:04:42|0.21081
09:04:43|0.21081
09:04:44|0.21064
09:04:45|0.21061
09:04:46|0.21061
09:04:47|0.21061
09:04:48|0.21061
09:04:49|0.21061
09:04:50|0.21061
09:04:52|0.21061
09:04:54|0.2107
09:04:55|0.2107
09:04:57|0.21067
09:04:59|0.21067
09:05:00|0.21069
09:05:01|0.21069
09:05:02|0.21089
09:05:04|0.21089
09:05:05|0.21061
09:05:06|0.21061
09:05:07|0.21061
09:05:08|0.21061
09:05:09|0.21061
09:05:10|0.21061
09:05:11|0.21056
09:05:12|0.21056
09:05:13|0.21064
09:05:14|0.21064
09:05:15|0.21064
09:05:16|0.2105
09:05:17|0.2105
09:05:18|0.2105
09:05:20|0.2105
09:05:20|0.2105
09:05:22|0.2105
09:05:23|0.21074
09:05:23|0.21051
09:05:25|0.21051
09:05:26|0.21051
09:05:27|0.21074
09:05:28|0.21057
09:05:29|0.21101
09:05:30|0.21101
09:05:31|0.21101
09:05:32|0.21108
09:05:33|0.21107
09:05:34|0.21114
09:05:35|0.21114
09:05:36|0.21114
09:05:37|0.21114
09:05:38|0.21114
09:05:39|0.21114
09:05:40|0.21114
09:05:41|0.21103
09:05:42|0.21103
09:05:43|0.21103
09:05:44|0.21103
09:05:45|0.21094
09:05:46|0.21094
09:05:47|0.21094
09:05:48|0.21094
09:05:49|0.21094
09:05:50|0.21088
09:05:51|0.21088
09:05:52|0.21088
09:05:54|0.21088
09:05:56|0.21088
09:05:56|0.21088
09:05:58|0.21068
09:05:58|0.21068
09:05:59|0.21068
09:06:01|0.21068
09:06:02|0.21068
09:06:03|0.21068
09:06:04|0.21058
09:06:05|0.21058
09:06:07|0.21068
09:06:08|0.21032
09:06:09|0.21014
09:06:10|0.21014
09:06:11|0.21014
09:06:12|0.21028
09:06:13|0.2103
09:06:14|0.21024
09:06:15|0.21024
09:06:16|0.21024
09:06:17|0.2101
09:06:18|0.21017
09:06:19|0.21021
09:06:20|0.21021
09:06:21|0.21021
09:06:22|0.21
09:06:23|0.20988
09:06:24|0.20988
09:06:25|0.20953
09:06:26|0.20953
09:06:27|0.2094
09:06:28|0.2094
09:06:29|0.20963
09:06:30|0.20963
09:06:31|0.20953
09:06:32|0.20953
09:06:33|0.20953
09:06:34|0.20953
09:06:35|0.20953
09:06:36|0.2093
09:06:37|0.2093
09:06:39|0.20951
09:06:40|0.20934
09:06:40|0.20953
09:06:42|0.20951
09:06:42|0.20953
09:06:43|0.2096
09:06:44|0.2096
09:06:45|0.20971
09:06:47|0.20971
09:06:47|0.20949
09:06:48|0.20971
09:06:49|0.20971
09:06:50|0.20971
09:06:52|0.20971
09:06:53|0.20971
09:06:55|0.20971
09:06:56|0.20971
09:06:58|0.20971
09:07:00|0.21009
09:07:01|0.21028
09:07:02|0.21066
09:07:03|0.21048
09:07:04|0.21048
09:07:05|0.21048
09:07:06|0.2104
09:07:07|0.21048
09:07:08|0.21048
09:07:10|0.21048
09:07:11|0.21046
09:07:12|0.21048
09:07:13|0.21048
09:07:14|0.21048
09:07:15|0.21048
09:07:16|0.2104
09:07:17|0.2104
09:07:18|0.2104
09:07:19|0.2104
09:07:20|0.2104
09:07:21|0.21004
09:07:22|0.21004
09:07:23|0.21004
09:07:24|0.21001
09:07:25|0.20988
09:07:26|0.2098
09:07:27|0.2098
09:07:28|0.2098
09:07:32|0.20964
09:07:33|0.20964
09:07:34|0.20964
09:07:34|0.20964
09:07:35|0.20964
09:07:36|0.20983
09:07:37|0.20983
09:07:38|0.20983
09:07:40|0.20983
09:07:40|0.20983
09:07:42|0.20983
09:07:42|0.20982
09:07:43|0.20982
09:07:44|0.2098
09:07:46|0.2098
09:07:46|0.2095
09:07:47|0.2095
09:07:48|0.2095
09:07:50|0.2094
09:07:50|0.20951
09:07:51|0.20937
09:07:52|0.20937
09:07:53|0.20965
09:07:56|0.20962
09:07:57|0.20984
09:07:57|0.20984
09:08:00|0.20984
09:08:00|0.20984
09:08:01|0.20984
09:08:02|0.20987
09:08:04|0.20987
09:08:05|0.20987
09:08:06|0.20987
09:08:06|0.20987
09:08:08|0.2097
09:08:09|0.20981
09:08:10|0.20981
09:08:11|0.2098
09:08:12|0.2098
09:08:12|0.20957
09:08:14|0.20957
09:08:14|0.20913
09:08:16|0.20911
09:08:16|0.20937
09:08:18|0.20937
09:08:18|0.20937
09:08:19|0.2086
09:08:21|0.20859
09:08:22|0.2085
09:08:23|0.20834
09:08:24|0.20852
09:08:24|0.2086
09:08:26|0.20859
09:08:27|0.20861
09:08:28|0.20849
09:08:29|0.20826
09:08:29|0.20826
09:08:31|0.20844
09:08:32|0.20844
09:08:32|0.20828
09:08:34|0.20849
09:08:35|0.20884
09:08:36|0.20875
09:08:37|0.20875
09:08:37|0.20884
09:08:39|0.2088
09:08:40|0.20859
09:08:40|0.20859
09:08:42|0.20859
09:08:43|0.20843
09:08:44|0.20843
09:08:45|0.20845
09:08:46|0.2084
09:08:46|0.2084
09:08:47|0.20805
09:08:48|0.20805
09:08:50|0.20831
09:08:51|0.20822
09:08:52|0.20824
09:08:53|0.20824
09:08:55|0.20834
09:08:57|0.20805
09:08:58|0.20824
09:08:59|0.20824
09:09:00|0.2084
09:09:01|0.20872
09:09:03|0.20872
09:09:04|0.20872
09:09:05|0.20872
09:09:06|0.20872
09:09:07|0.20846
09:09:09|0.20872
09:09:09|0.20876
09:09:10|0.20839
09:09:12|0.20839
09:09:13|0.2086
09:09:13|0.2086
09:09:14|0.2086
09:09:15|0.20827
09:09:17|0.20827
09:09:18|0.20827
09:09:18|0.20827
09:09:19|0.20861
09:09:20|0.20861
09:09:22|0.20842
09:09:23|0.20842
09:09:24|0.20842
09:09:25|0.2082
09:09:25|0.20839
09:09:26|0.20818
09:09:27|0.20818
09:09:28|0.20818
09:09:29|0.20818
09:09:31|0.20836
09:09:32|0.20872
09:09:32|0.20864
09:09:33|0.20869
09:09:34|0.20869
09:09:35|0.20875
09:09:37|0.20875
09:09:37|0.20875
09:09:39|0.20875
09:09:39|0.20875
09:09:40|0.20869
09:09:42|0.20885
09:09:43|0.20885
09:09:44|0.20878
09:09:45|0.20875
09:09:46|0.20873
09:09:46|0.20873
09:09:48|0.20873
09:09:49|0.20873
09:09:50|0.20873
09:09:50|0.20894
09:09:52|0.20904
09:09:53|0.20916
09:09:54|0.20926
09:09:54|0.20952
09:09:56|0.20955
09:09:58|0.20978
09:09:59|0.2096
09:10:01|0.20931
09:10:02|0.20911
09:10:03|0.20911
09:10:04|0.20901
09:10:05|0.20901
09:10:07|0.20901
09:10:08|0.20901
09:10:09|0.20901
09:10:09|0.20901
09:10:10|0.20901
09:10:11|0.20901
09:10:13|0.2089
09:10:13|0.20901
09:10:15|0.20914
09:10:15|0.20914
09:10:16|0.20912
09:10:18|0.20946
09:10:18|0.20946
09:10:19|0.20953
09:10:20|0.20953
09:10:22|0.20953
09:10:22|0.20953
09:10:23|0.2094
09:10:24|0.2094
09:10:26|0.2094
09:10:26|0.2094
09:10:27|0.20937
09:10:28|0.20927
09:10:29|0.20927
09:10:30|0.20928
09:10:31|0.20928
09:10:33|0.20928
09:10:33|0.20928
09:10:34|0.20928
09:10:35|0.20929
09:10:37|0.20929
09:10:38|0.20929
09:10:39|0.20929
09:10:40|0.20929
09:10:41|0.20929
09:10:42|0.20929
09:10:43|0.20929
09:10:44|0.20914
09:10:45|0.20914
09:10:46|0.20914
09:10:47|0.20903
09:10:48|0.2091
09:10:49|0.2091
09:10:50|0.209
09:10:51|0.209
09:10:52|0.209
09:10:53|0.20899
09:10:54|0.20871
09:10:55|0.20871
09:10:56|0.20871
09:10:57|0.20871
09:10:59|0.20891
09:11:01|0.20891
09:11:02|0.20896
09:11:03|0.20899
09:11:04|0.20911
09:11:05|0.20911
09:11:06|0.20911
09:11:07|0.20911
09:11:08|0.20911
09:11:09|0.20911
09:11:10|0.20929
09:11:11|0.20911
09:11:12|0.20911
09:11:14|0.20905
09:11:15|0.20905
09:11:16|0.20904
09:11:17|0.20904
09:11:18|0.20904
09:11:19|0.20904
09:11:20|0.20904
09:11:21|0.20911
09:11:22|0.20907
09:11:23|0.20907
09:11:24|0.20907
09:11:25|0.20907
09:11:26|0.2091
09:11:27|0.20934
09:11:28|0.20934
09:11:29|0.2094
09:11:30|0.2094
09:11:31|0.2094
09:11:32|0.2095
09:11:33|0.2095
09:11:34|0.20941
09:11:35|0.20941
09:11:36|0.20943
09:11:37|0.20941
09:11:38|0.20955
09:11:39|0.20951
09:11:40|0.20951
09:11:41|0.20936
09:11:42|0.20936
09:11:43|0.20936
09:11:44|0.20936
09:11:45|0.20957
09:11:46|0.20957
09:11:47|0.20947
09:11:48|0.2097
09:11:49|0.2097
09:11:50|0.2097
09:11:51|0.20952
09:11:52|0.20952
09:11:53|0.20952
09:11:54|0.20952
09:11:55|0.20952
09:11:56|0.20952
09:11:57|0.20955
09:11:58|0.20955
09:12:00|0.20955
09:12:02|0.20955
09:12:03|0.20955
09:12:04|0.20976
09:12:05|0.20959
09:12:06|0.20968
09:12:07|0.20968
09:12:08|0.20968
09:12:09|0.20932
09:12:10|0.20931
09:12:11|0.20931
09:12:12|0.20934
09:12:13|0.20934
09:12:13|0.20956
09:12:15|0.20956
09:12:16|0.20956
09:12:17|0.20953
09:12:18|0.20931
09:12:18|0.20931
09:12:20|0.20931
09:12:21|0.20956
09:12:21|0.20956
09:12:23|0.20956
09:12:23|0.20956
09:12:24|0.20956
09:12:26|0.20956
09:12:26|0.20922
09:12:28|0.20922
09:12:29|0.20922
09:12:30|0.20939
09:12:31|0.20939
09:12:32|0.20939
09:12:33|0.20926
09:12:34|0.20936
09:12:34|0.20918
09:12:36|0.20918
09:12:37|0.20926
09:12:38|0.20926
09:12:38|0.20926
09:12:40|0.20915
09:12:41|0.20915
09:12:42|0.20915
09:12:43|0.209
09:12:43|0.209
09:12:45|0.20916
09:12:46|0.20899
09:12:46|0.20899
09:12:47|0.20882
09:12:49|0.20899
09:12:49|0.20899
09:12:50|0.20899
09:12:51|0.20906
09:12:53|0.20903
09:12:53|0.20903
09:12:54|0.20903
09:12:56|0.20903
09:12:57|0.2089
09:12:57|0.20892
09:12:59|0.20903
09:13:01|0.20915
09:13:03|0.20926
09:13:04|0.2087
09:13:06|0.20836
09:13:07|0.20836
09:13:07|0.20839
09:13:09|0.20839
09:13:10|0.20853
09:13:11|0.20857
09:13:12|0.20857
09:13:13|0.20873
09:13:14|0.20873
09:13:15|0.20883
09:13:15|0.20883
09:13:16|0.20883
09:13:18|0.20862
09:13:18|0.20862
09:13:19|0.20862
09:13:20|0.20862
09:13:22|0.20862
09:13:23|0.20862
09:13:24|0.20862
09:13:25|0.20862
09:13:26|0.2086
09:13:27|0.20871
09:13:28|0.20884
09:13:29|0.20884
09:13:30|0.2087
09:13:32|0.2087
09:13:32|0.2087
09:13:34|0.2087
09:13:34|0.2087
09:13:35|0.2087
09:13:36|0.2087
09:13:38|0.2087
09:13:38|0.2087
09:13:39|0.2087
09:13:41|0.2087
09:13:41|0.2087
09:13:43|0.20866
09:13:44|0.20866
09:13:44|0.20866
09:13:46|0.20862
09:13:47|0.20862
09:13:47|0.20862
09:13:48|0.2084
09:13:50|0.2084
09:13:50|0.2084
09:13:53|0.2084
09:13:53|0.20831
09:13:54|0.20826
09:13:55|0.20816
09:13:56|0.20822
09:13:57|0.20836
09:13:58|0.20816
09:13:59|0.20816
09:14:01|0.20816
09:14:03|0.20819
09:14:05|0.20765
09:14:07|0.20784
09:14:07|0.20751
09:14:10|0.20751
09:14:10|0.20751
09:14:12|0.20769
09:14:13|0.2075
09:14:14|0.20739
09:14:14|0.20738
09:14:16|0.20729
09:14:17|0.20736
09:14:18|0.20747
09:14:19|0.20727
09:14:19|0.20727
09:14:20|0.20751
09:14:22|0.20751
09:14:22|0.20742
09:14:23|0.20755
09:14:25|0.20755
09:14:26|0.20754
09:14:26|0.20754
09:14:28|0.2075
09:14:28|0.20751
09:14:29|0.20751
09:14:31|0.20798
09:14:32|0.20798
09:14:33|0.20798
09:14:34|0.20797
09:14:35|0.20797
09:14:36|0.20797
09:14:37|0.20797
09:14:38|0.20746
09:14:38|0.20751
09:14:40|0.20751
09:14:40|0.20759
09:14:42|0.20769
09:14:43|0.20796
09:14:44|0.20796
09:14:45|0.20797
09:14:46|0.20817
09:14:47|0.20817
09:14:48|0.20797
09:14:48|0.20796
09:14:50|0.20796
09:14:51|0.20796
09:14:52|0.20769
09:14:53|0.20769
09:14:54|0.20769
09:14:54|0.20769
09:14:56|0.20769
09:14:57|0.20769
09:14:58|0.20769
09:14:58|0.20727
09:15:00|0.20727
09:15:01|0.20727
09:15:03|0.20767
09:15:04|0.20723
09:15:05|0.20723
09:15:07|0.20716
09:15:07|0.20716
09:15:09|0.20698
09:15:10|0.20712
09:15:11|0.20698
09:15:12|0.2068
09:15:13|0.20676
09:15:14|0.20665
09:15:14|0.20674
09:15:15|0.20669
09:15:17|0.20665
09:15:18|0.2065
09:15:19|0.20651
09:15:19|0.20651
09:15:21|0.20673
09:15:23|0.20673
09:15:23|0.20673
09:15:24|0.2067
09:15:25|0.2067
09:15:26|0.2067
09:15:27|0.2067
09:15:28|0.20664
09:15:29|0.20638
09:15:30|0.20665
09:15:31|0.2064
09:15:32|0.20663
09:15:33|0.20663
09:15:34|0.20663
09:15:35|0.20658
09:15:36|0.20658
09:15:37|0.20632
09:15:38|0.20638
09:15:39|0.20638
09:15:40|0.20638
09:15:42|0.20638
09:15:43|0.20657
09:15:44|0.20658
09:15:45|0.20691
09:15:46|0.20691
09:15:47|0.20691
09:15:48|0.2068
09:15:49|0.207
09:15:50|0.20698
09:15:51|0.207
09:15:52|0.207
09:15:53|0.207
09:15:54|0.207
09:15:55|0.20699
09:15:56|0.20699
09:15:57|0.2068
09:15:58|0.2068
09:15:59|0.2068
09:16:00|0.20669
09:16:01|0.20668
09:16:02|0.20668
09:16:03|0.20668
09:16:04|0.20662
09:16:05|0.20662
09:16:07|0.20662
09:16:08|0.20643
09:16:09|0.20677
09:16:10|0.20677
09:16:11|0.20688
09:16:12|0.20688
09:16:13|0.20698
09:16:14|0.20644
09:16:15|0.20697
09:16:16|0.20696
09:16:17|0.20702
09:16:18|0.20691
09:16:19|0.20691
09:16:20|0.20691
09:16:21|0.20691
09:16:22|0.20691
09:16:23|0.2067
09:16:24|0.2067
09:16:25|0.20662
09:16:26|0.20662
09:16:27|0.20656
09:16:29|0.2065
09:16:29|0.2067
09:16:30|0.20665
09:16:31|0.20656
09:16:32|0.20656
09:16:33|0.20656
09:16:34|0.20656
09:16:35|0.20691
09:16:36|0.20698
09:16:37|0.20698
09:16:38|0.20707
09:16:39|0.20721
09:16:40|0.20753
09:16:41|0.20737
09:16:42|0.20737
09:16:43|0.20747
09:16:44|0.20766
09:16:45|0.20766
09:16:46|0.20763
09:16:47|0.20763
09:16:48|0.20739
09:16:49|0.20747
09:16:50|0.20747
09:16:51|0.20757
09:16:52|0.20754
09:16:53|0.20754
09:16:54|0.20754
09:16:55|0.20754
09:16:56|0.2075
09:16:57|0.20739
09:16:58|0.20739
09:16:59|0.20739
09:17:00|0.20739
09:17:01|0.20763
09:17:02|0.20763
09:17:05|0.20732
09:17:06|0.20735
09:17:08|0.20735
09:17:08|0.20735
09:17:09|0.20735
09:17:10|0.20735
09:17:11|0.20735
09:17:12|0.20735
09:17:13|0.20735
09:17:14|0.20723
09:17:15|0.2072
09:17:16|0.20735
09:17:17|0.2072
09:17:18|0.2072
09:17:20|0.2072
09:17:20|0.2072
09:17:22|0.2072
09:17:23|0.20715
09:17:24|0.20715
09:17:25|0.20715
09:17:26|0.20715
09:17:28|0.2072
09:17:28|0.20728
09:17:30|0.2072
09:17:31|0.2072
09:17:31|0.2072
09:17:33|0.2072
09:17:33|0.2072
09:17:35|0.2072
09:17:35|0.2072
09:17:36|0.2072
09:17:38|0.2072
09:17:39|0.2072
09:17:39|0.2072
09:17:40|0.2072
09:17:42|0.2072
09:17:42|0.2072
09:17:44|0.2072
09:17:44|0.2072
09:17:45|0.2072
09:17:47|0.2072
09:17:48|0.20709
09:17:48|0.20816
09:17:49|0.20822
09:17:51|0.20822
09:17:51|0.20822
09:17:53|0.20822
09:17:54|0.20808
09:17:55|0.20806
09:17:55|0.20806
09:17:56|0.20806
09:17:57|0.20808
09:17:59|0.20808
09:18:00|0.20808
09:18:01|0.20827
09:18:02|0.20827
09:18:03|0.20822
09:18:03|0.20785
09:18:06|0.20784
09:18:07|0.20784
09:18:08|0.20803
09:18:09|0.20803
09:18:10|0.20803
09:18:11|0.20803
09:18:12|0.20818
09:18:13|0.20818
09:18:14|0.20834
09:18:15|0.20846
09:18:16|0.20835
09:18:17|0.20849
09:18:18|0.20897
09:18:19|0.2088
09:18:20|0.20922
09:18:21|0.20967
09:18:22|0.20919
09:18:23|0.20914
09:18:24|0.20907
09:18:25|0.20907
09:18:26|0.20904
09:18:27|0.20904
09:18:29|0.20911
09:18:30|0.20912
09:18:32|0.20921
09:18:33|0.20898
09:18:34|0.20898
09:18:35|0.20898
09:18:36|0.20898
09:18:37|0.20898
09:18:38|0.20898
09:18:39|0.20898
09:18:40|0.20899
09:18:41|0.20905
09:18:42|0.20936
09:18:43|0.20911
09:18:45|0.20921
09:18:46|0.20898
09:18:46|0.20887
09:18:48|0.20887
09:18:48|0.20887
09:18:49|0.20887
09:18:50|0.2088
09:18:52|0.2088
09:18:52|0.2088
09:18:54|0.2088
09:18:55|0.2088
09:18:55|0.20887
09:18:56|0.20887
09:18:58|0.20887
09:18:59|0.2088
09:19:00|0.20887
09:19:01|0.20887
09:19:02|0.2088
09:19:03|0.20862
09:19:04|0.20836
09:19:05|0.20836
09:19:07|0.20853
09:19:08|0.20853
09:19:10|0.20853
09:19:11|0.20853
09:19:12|0.20853
09:19:13|0.20853
09:19:13|0.20835
09:19:15|0.20835
09:19:16|0.20853
09:19:17|0.20862
09:19:18|0.20862
09:19:19|0.20884
09:19:20|0.20862
09:19:21|0.20862
09:19:22|0.20861
09:19:23|0.20861
09:19:23|0.20861
09:19:25|0.20861
09:19:26|0.20861
09:19:27|0.20862
09:19:28|0.20868
09:19:28|0.20853
09:19:31|0.20874
09:19:32|0.20864
09:19:32|0.20861
09:19:34|0.20861
09:19:34|0.20861
09:19:36|0.20861
09:19:37|0.20874
09:19:37|0.20874
09:19:38|0.20887
09:19:39|0.20887
09:19:40|0.20898
09:19:41|0.20898
09:19:42|0.20922
09:19:44|0.20905
09:19:44|0.20905
09:19:45|0.20905
09:19:47|0.20905
09:19:47|0.20905
09:19:49|0.20925
09:19:49|0.20925
09:19:51|0.20943
09:19:52|0.20925
09:19:54|0.20945
09:19:55|0.20945
09:19:55|0.20945
09:19:56|0.20945
09:19:57|0.20945
09:19:58|0.20945
09:19:59|0.20927
09:20:00|0.20941
09:20:02|0.20941
09:20:03|0.20941
09:20:04|0.20925
09:20:05|0.20925
09:20:06|0.20907
09:20:08|0.20922
09:20:08|0.20922
09:20:10|0.20922
09:20:11|0.20917
09:20:12|0.20917
09:20:13|0.20922
09:20:15|0.20922
09:20:15|0.20883
09:20:16|0.20888
09:20:17|0.209
09:20:18|0.209
09:20:19|0.209
09:20:21|0.209
09:20:21|0.20902
09:20:22|0.20899
09:20:23|0.20899
09:20:24|0.20899
09:20:25|0.20899
09:20:26|0.20899
09:20:27|0.20899
09:20:29|0.20899
09:20:29|0.20899
09:20:30|0.20899
09:20:31|0.20899
09:20:32|0.20893
09:20:34|0.20893
09:20:35|0.20893
09:20:36|0.20893
09:20:37|0.20893
09:20:38|0.20893
09:20:39|0.209
09:20:40|0.209
09:20:41|0.209
09:20:42|0.209
09:20:43|0.2091
09:20:44|0.2092
09:20:45|0.20948
09:20:46|0.20958
09:20:47|0.20962
09:20:48|0.20946
09:20:49|0.20946
09:20:50|0.20946
09:20:51|0.20971
09:20:52|0.20971
09:20:53|0.20971
09:20:54|0.20971
09:20:55|0.20971
09:20:56|0.20969
09:20:57|0.20958
09:20:58|0.20969
09:20:59|0.20966
09:21:00|0.20946
09:21:01|0.20951
09:21:02|0.20967
09:21:03|0.20967
09:21:04|0.20946
09:21:05|0.20946
09:21:06|0.20936
09:21:07|0.20946
09:21:08|0.20915
09:21:09|0.2093
09:21:10|0.2093
09:21:11|0.20926
09:21:12|0.20926
09:21:14|0.20926
09:21:14|0.20971
09:21:16|0.20971
09:21:16|0.20957
09:21:17|0.20957
09:21:18|0.20948
09:21:19|0.20946
09:21:20|0.20959
09:21:22|0.20934
09:21:22|0.20942
09:21:23|0.20942
09:21:24|0.20943
09:21:25|0.20946
09:21:26|0.20946
09:21:27|0.20946
09:21:28|0.20946
09:21:29|0.20946
09:21:30|0.2096
09:21:31|0.20942
09:21:32|0.20942
09:21:33|0.20913
09:21:34|0.20913
09:21:35|0.20917
09:21:36|0.20933
09:21:38|0.20903
09:21:39|0.209
09:21:39|0.209
09:21:40|0.209
09:21:41|0.209
09:21:42|0.209
09:21:43|0.209
09:21:44|0.20914
09:21:45|0.2089
09:21:46|0.20931
09:21:47|0.20931
09:21:49|0.20931
09:21:49|0.20931
09:21:50|0.20931
09:21:51|0.20931
09:21:53|0.20931
09:21:54|0.20931
09:21:55|0.20923
09:21:56|0.20923
09:21:57|0.20897
09:21:58|0.20897
09:21:59|0.20901
09:22:00|0.20901
09:22:01|0.20894
09:22:03|0.209
09:22:04|0.2087
09:22:05|0.2087
09:22:06|0.2087
09:22:07|0.20836
09:22:09|0.20815
09:22:09|0.20812
09:22:11|0.20831
09:22:13|0.2085
09:22:14|0.2085
09:22:15|0.2085
09:22:16|0.20836
09:22:17|0.20776
09:22:18|0.20752
09:22:19|0.20788
09:22:20|0.20788
09:22:21|0.20783
09:22:22|0.20783
09:22:23|0.20801
09:22:24|0.20801
09:22:25|0.20801
09:22:26|0.20801
09:22:27|0.20801
09:22:28|0.20819
09:22:29|0.20819
09:22:30|0.20819
09:22:31|0.20808
09:22:32|0.20806
09:22:33|0.20822
09:22:34|0.20822
09:22:35|0.20804
09:22:36|0.20795
09:22:37|0.20795
09:22:38|0.20783
09:22:39|0.20783
09:22:40|0.20788
09:22:41|0.20772
09:22:42|0.208
09:22:43|0.208
09:22:44|0.20815
09:22:45|0.20822
09:22:46|0.20784
09:22:47|0.20785
09:22:48|0.20783
09:22:49|0.20776
09:22:50|0.20776
09:22:51|0.20776
09:22:52|0.20784
09:22:53|0.20783
09:22:54|0.2081
09:22:55|0.2081
09:22:56|0.2081
09:22:57|0.20817
09:22:58|0.20807
09:22:59|0.20807
09:23:00|0.20807
09:23:01|0.20807
09:23:02|0.20796
09:23:03|0.2074
09:23:04|0.2074
09:23:05|0.2074
09:23:06|0.20752
09:23:07|0.20752
09:23:08|0.20752
09:23:09|0.20761
09:23:11|0.20785
09:23:13|0.20785
09:23:15|0.20785
09:23:16|0.20775
09:23:16|0.20775
09:23:18|0.20775
09:23:19|0.20775
09:23:20|0.20775
09:23:22|0.20775
09:23:22|0.20785
09:23:23|0.20785
09:23:24|0.20785
09:23:25|0.20785
09:23:26|0.20817
09:23:27|0.20795
09:23:28|0.20795
09:23:29|0.20795
09:23:31|0.20776
09:23:32|0.20775
09:23:32|0.20775
09:23:33|0.20775
09:23:34|0.20775
09:23:36|0.20754
09:23:36|0.20775
09:23:37|0.2076
09:23:38|0.2076
09:23:39|0.2076
09:23:40|0.20794
09:23:41|0.20794
09:23:44|0.20785
09:23:44|0.20785
09:23:45|0.2076
09:23:46|0.20775
09:23:47|0.20765
09:23:48|0.20765
09:23:49|0.20765
09:23:50|0.20772
09:23:52|0.20772
09:23:52|0.20785
09:23:53|0.20785
09:23:54|0.20811
09:23:55|0.20811
09:23:56|0.20811
09:23:57|0.20822
09:23:58|0.20822
09:23:59|0.20807
09:24:01|0.20807
09:24:02|0.20816
09:24:02|0.20816
09:24:03|0.20777
09:24:05|0.20783
09:24:08|0.20804
09:24:09|0.20804
09:24:10|0.20804
09:24:12|0.20804
09:24:13|0.20804
09:24:14|0.20797
09:24:14|0.20797
09:24:16|0.20785
09:24:17|0.2078
09:24:18|0.2078
09:24:19|0.2078
09:24:20|0.2078
09:24:21|0.20805
09:24:21|0.20805
09:24:23|0.20805
09:24:24|0.20805
09:24:25|0.208
09:24:26|0.208
09:24:27|0.208
09:24:28|0.20775
09:24:29|0.20775
09:24:30|0.20762
09:24:31|0.20762
09:24:32|0.20762
09:24:33|0.20762
09:24:34|0.20762
09:24:35|0.20762
09:24:36|0.20781
09:24:37|0.2075
09:24:38|0.20763
09:24:39|0.20763
09:24:40|0.20763
09:24:41|0.2075
09:24:42|0.2075
09:24:43|0.2075
09:24:44|0.2075
09:24:45|0.20763
09:24:46|0.20759
09:24:47|0.20759
09:24:48|0.2076
09:24:49|0.2076
09:24:51|0.2075
09:24:52|0.2075
09:24:53|0.20759
09:24:53|0.20775
09:24:54|0.2078
09:24:56|0.20771
09:24:56|0.20773
09:24:58|0.20773
09:24:59|0.2079
09:25:00|0.2079
09:25:01|0.2079
09:25:01|0.2079
09:25:02|0.2079
09:25:04|0.2073
09:25:05|0.20738
09:25:06|0.20738
09:25:07|0.20738
09:25:07|0.20738
09:25:09|0.20738
09:25:09|0.20723
09:25:11|0.20723
09:25:13|0.20807
09:25:13|0.20857
09:25:15|0.20842
09:25:16|0.20842
09:25:17|0.20886
09:25:18|0.20871
09:25:19|0.20871
09:25:20|0.20875
09:25:21|0.20876
09:25:22|0.20872
09:25:23|0.20872
09:25:25|0.20872
09:25:26|0.20872
09:25:27|0.20858
09:25:28|0.20858
09:25:29|0.20847
09:25:30|0.20847
09:25:31|0.20847
09:25:32|0.20847
09:25:33|0.20847
09:25:35|0.20847
09:25:35|0.20847
09:25:36|0.20827
09:25:37|0.20853
09:25:39|0.20855
09:25:39|0.20858
09:25:41|0.20852
09:25:41|0.20849
09:25:42|0.20849
09:25:43|0.20849
09:25:44|0.20875
09:25:45|0.20875
09:25:46|0.20875
09:25:47|0.20901
09:25:48|0.20889
09:25:49|0.20886
09:25:50|0.20875
09:25:53|0.20899
09:25:53|0.20897
09:25:54|0.20901
09:25:55|0.20901
09:25:56|0.20901
09:25:57|0.20901
09:25:58|0.20901
09:25:59|0.20901
09:26:00|0.20901
09:26:01|0.20901
09:26:02|0.20871
09:26:03|0.20885
09:26:04|0.20885
09:26:05|0.20885
09:26:06|0.20853
09:26:07|0.20853
09:26:08|0.20879
09:26:09|0.20879
09:26:10|0.20879
09:26:11|0.20901
09:26:13|0.20901
09:26:15|0.2091
09:26:16|0.20914
09:26:17|0.20925
09:26:18|0.20925
09:26:19|0.20925
09:26:20|0.2091
09:26:21|0.2091
09:26:22|0.2091
09:26:23|0.2091
09:26:24|0.2093
09:26:25|0.2093
09:26:26|0.20939
09:26:27|0.20931
09:26:28|0.20942
09:26:29|0.20942
09:26:30|0.2092
09:26:31|0.2092
09:26:32|0.2092
09:26:33|0.2093
09:26:34|0.2093
09:26:35|0.2093
09:26:36|0.20925
09:26:37|0.20925
09:26:38|0.20922
09:26:39|0.20922
09:26:40|0.20901
09:26:41|0.20902
09:26:42|0.20902
09:26:43|0.20908
09:26:44|0.20908
09:26:45|0.20908
09:26:46|0.20908
09:26:47|0.20923
09:26:48|0.20923
09:26:49|0.20923
09:26:50|0.20923
09:26:51|0.20929
09:26:52|0.2095
09:26:53|0.20935
09:26:54|0.20935
09:26:55|0.20935
09:26:57|0.20935
09:26:57|0.20935
09:26:59|0.20923
09:27:00|0.20923
09:27:01|0.20923
09:27:02|0.20923
09:27:03|0.20898
09:27:04|0.20898
09:27:05|0.20898
09:27:06|0.20891
09:27:07|0.20915
09:27:08|0.2087
09:27:09|0.2087
09:27:10|0.2087
09:27:11|0.2087
09:27:11|0.2087
09:27:13|0.2087
09:27:15|0.20885
09:27:16|0.20889
09:27:18|0.20889
09:27:18|0.20889
09:27:19|0.20889
09:27:20|0.20889
09:27:21|0.20889
09:27:23|0.20859
09:27:24|0.20859
09:27:25|0.20857
09:27:26|0.20857
09:27:27|0.20857
09:27:29|0.20857
09:27:29|0.20857
09:27:31|0.20857
09:27:32|0.20857
09:27:33|0.20859
09:27:34|0.20854
09:27:35|0.20858
09:27:36|0.20858
09:27:37|0.20858
09:27:37|0.20845
09:27:39|0.20801
09:27:40|0.20801
09:27:41|0.20801
09:27:43|0.20837
09:27:44|0.20837
09:27:44|0.20802
09:27:46|0.20802
09:27:47|0.20831
09:27:47|0.20803
09:27:48|0.20803
09:27:49|0.20803
09:27:50|0.20803
09:27:52|0.20815
09:27:53|0.20815
09:27:53|0.2084
09:27:54|0.2084
09:27:55|0.2084
09:27:57|0.20846
09:27:57|0.20846
09:27:59|0.20846
09:27:59|0.20846
09:28:01|0.20846
09:28:01|0.20816
09:28:02|0.20816
09:28:04|0.20824
09:28:04|0.20816
09:28:05|0.20816
09:28:06|0.20811
09:28:07|0.20802
09:28:08|0.208
09:28:11|0.208
09:28:11|0.20824
09:28:12|0.20834
09:28:13|0.20834
09:28:15|0.20834
09:28:15|0.20834
09:28:17|0.20834
09:28:19|0.20834
09:28:20|0.20823
09:28:21|0.20823
09:28:22|0.208
09:28:23|0.20797
09:28:24|0.20797
09:28:25|0.20797
09:28:27|0.20763
09:28:28|0.20763
09:28:29|0.20805
09:28:30|0.20794
09:28:31|0.20823
09:28:32|0.20804
09:28:33|0.20804
09:28:34|0.2079
09:28:35|0.20809
09:28:36|0.20794
09:28:37|0.20794
09:28:38|0.20794
09:28:39|0.20818
09:28:40|0.20818
09:28:41|0.20818
09:28:42|0.20802
09:28:43|0.20802
09:28:44|0.20802
09:28:45|0.20802
09:28:46|0.20802
09:28:47|0.20802
09:28:48|0.20764
09:28:49|0.20764
09:28:50|0.20775
09:28:51|0.20775
09:28:52|0.20761
09:28:53|0.20761
09:28:54|0.20761
09:28:55|0.20761
09:28:56|0.2075
09:28:57|0.2075
09:28:58|0.20763
09:28:59|0.20773
09:29:00|0.20773
09:29:01|0.20762
09:29:02|0.20762
09:29:03|0.20762
09:29:04|0.20762
09:29:05|0.20762
09:29:07|0.2075
09:29:08|0.20772
09:29:09|0.20772
09:29:09|0.20772
09:29:11|0.20772
09:29:12|0.20772
09:29:12|0.20772
09:29:14|0.20754
09:29:14|0.20754
09:29:17|0.20754
09:29:18|0.20754
09:29:20|0.20754
09:29:20|0.20754
09:29:22|0.20754
09:29:23|0.20754
09:29:24|0.20754
09:29:25|0.20754
09:29:26|0.20785
09:29:27|0.20785
09:29:28|0.20783
09:29:28|0.20783
09:29:31|0.20775
09:29:32|0.20775
09:29:32|0.20775
09:29:33|0.20775
09:29:34|0.20778
09:29:35|0.20778
09:29:36|0.20778
09:29:37|0.20768
09:29:39|0.20751
09:29:40|0.20751
09:29:41|0.20751
09:29:42|0.20744
09:29:42|0.20744
09:29:44|0.2074
09:29:45|0.2074
09:29:46|0.2074
09:29:47|0.2074
09:29:47|0.2074
09:29:49|0.2074
09:29:50|0.2074
09:29:51|0.2074
09:29:52|0.20757
09:29:53|0.20757
09:29:54|0.20756
09:29:55|0.20786
09:29:56|0.20786
09:29:57|0.20786
09:29:58|0.20786
09:29:59|0.20799
09:30:00|0.20803
09:30:02|0.20781
09:30:03|0.20781
09:30:03|0.20781
09:30:05|0.20781
09:30:05|0.20781
09:30:06|0.20781
09:30:07|0.20795
09:30:08|0.20795
09:30:10|0.20785
09:30:11|0.20772
09:30:12|0.20757
09:30:13|0.20757
09:30:14|0.20785
09:30:15|0.20772
09:30:16|0.20772
09:30:18|0.20772
09:30:18|0.20804
09:30:20|0.20804
09:30:22|0.20792
09:30:23|0.20804
09:30:24|0.20826
09:30:25|0.2083
09:30:27|0.20867
09:30:27|0.20837
09:30:28|0.20837
09:30:29|0.20837
09:30:30|0.2087
09:30:32|0.2087
09:30:33|0.20851
09:30:33|0.20851
09:30:35|0.20841
09:30:36|0.20841
09:30:36|0.2088
09:30:38|0.2088
09:30:39|0.20871
09:30:40|0.20871
09:30:41|0.20871
09:30:42|0.20879
09:30:43|0.20879
09:30:44|0.20855
09:30:45|0.20875
09:30:45|0.20889
09:30:47|0.20901
09:30:48|0.2091
09:30:48|0.20889
09:30:50|0.20889
09:30:51|0.20908
09:30:52|0.2088
09:30:53|0.2088
09:30:54|0.2088
09:30:55|0.2088
09:30:56|0.20871
09:30:56|0.20871
09:30:58|0.2088
09:30:58|0.2088
09:31:00|0.2088
09:31:01|0.2088
09:31:01|0.20921
09:31:03|0.20921
09:31:04|0.20921
09:31:05|0.20921
09:31:06|0.20907
09:31:07|0.20943
09:31:08|0.2098
09:31:08|0.21
09:31:09|0.21
09:31:11|0.21
09:31:12|0.21
09:31:12|0.20987
09:31:14|0.20966
09:31:15|0.20963
09:31:16|0.20947
09:31:17|0.20945
09:31:19|0.20945
09:31:20|0.20945
09:31:21|0.20958
09:31:23|0.2096
09:31:25|0.2096
09:31:26|0.2096
09:31:27|0.2096
09:31:27|0.20945
09:31:29|0.20963
09:31:30|0.20963
09:31:32|0.20994
09:31:33|0.20994
09:31:34|0.20994
09:31:35|0.20994
09:31:36|0.20975
09:31:37|0.20975
09:31:38|0.20975
09:31:39|0.2098
09:31:40|0.20983
09:31:41|0.20969
09:31:42|0.20969
09:31:43|0.2096
09:31:44|0.2096
09:31:45|0.2096
09:31:46|0.2096
09:31:47|0.2096
09:31:48|0.20968
09:31:49|0.20968
09:31:50|0.20968
09:31:51|0.20968
09:31:52|0.20968
09:31:53|0.20968
09:31:54|0.2096
09:31:55|0.20953
09:31:56|0.20953
09:31:57|0.20953
09:31:58|0.20953
09:31:59|0.20953
09:32:00|0.20953
09:32:01|0.20984
09:32:02|0.20977
09:32:03|0.20977
09:32:04|0.20985
09:32:05|0.21026
09:32:06|0.21028
09:32:07|0.21028
09:32:08|0.21039
09:32:09|0.2104
09:32:10|0.2104
09:32:11|0.21019
09:32:12|0.21019
09:32:13|0.21
09:32:14|0.21
09:32:15|0.2103
09:32:16|0.21
09:32:17|0.21
09:32:18|0.21
09:32:19|0.21
09:32:20|0.21
09:32:22|0.21052
09:32:24|0.21068
09:32:24|0.21068
09:32:26|0.21068
09:32:26|0.211
09:32:28|0.211
09:32:28|0.211
09:32:30|0.21068
09:32:31|0.21068
09:32:31|0.21085
09:32:33|0.21054
09:32:34|0.21069
09:32:34|0.21068
09:32:35|0.21068
09:32:36|0.2103
09:32:38|0.2103
09:32:38|0.21034
09:32:40|0.21062
09:32:40|0.21062
09:32:41|0.21062
09:32:42|0.21044
09:32:43|0.21044
09:32:44|0.21014
09:32:46|0.21014
09:32:46|0.21022
09:32:47|0.21023
09:32:49|0.21023
09:32:49|0.21019
09:32:50|0.21019
09:32:52|0.21019
09:32:53|0.21068
09:32:53|0.21059
09:32:54|0.21059
09:32:56|0.21059
09:32:56|0.21059
09:32:57|0.21059
09:32:59|0.2106
09:33:00|0.2106
09:33:01|0.21062
09:33:01|0.21062
09:33:03|0.21078
09:33:03|0.21055
09:33:05|0.21055
09:33:06|0.21045
09:33:06|0.21058
09:33:07|0.21035
09:33:08|0.21027
09:33:10|0.2099
09:33:10|0.20989
09:33:11|0.20989
09:33:13|0.20986
09:33:13|0.20961
09:33:14|0.20983
09:33:15|0.20983
09:33:16|0.20992
09:33:17|0.20998
09:33:18|0.20998
09:33:19|0.20998
09:33:21|0.20976
09:33:22|0.20966
09:33:22|0.20966
09:33:25|0.20985
09:33:26|0.21017
09:33:27|0.20988
09:33:28|0.21001
09:33:29|0.21001
09:33:30|0.21001
09:33:31|0.21001
09:33:32|0.21001
09:33:33|0.20989
09:33:34|0.20989
09:33:35|0.20988
09:33:36|0.20988
09:33:37|0.20988
09:33:38|0.20988
09:33:39|0.20988
09:33:40|0.20988
09:33:41|0.20966
09:33:42|0.20971
09:33:43|0.20971
09:33:44|0.20966
09:33:45|0.20951
09:33:46|0.20951
09:33:47|0.20951
09:33:48|0.20951
09:33:49|0.20951
09:33:50|0.20966
09:33:51|0.20966
09:33:52|0.20963
09:33:53|0.20963
09:33:54|0.20963
09:33:56|0.20968
09:33:56|0.20968
09:33:57|0.20968
09:33:59|0.20971
09:34:00|0.20938
09:34:01|0.20938
09:34:01|0.20928
09:34:02|0.20914
09:34:04|0.20903
09:34:05|0.209
09:34:05|0.209
09:34:06|0.209
09:34:08|0.20877
09:34:09|0.20877
09:34:10|0.20888
09:34:11|0.20888
09:34:12|0.20889
09:34:12|0.20889
09:34:14|0.20887
09:34:15|0.20887
09:34:15|0.20887
09:34:16|0.20887
09:34:17|0.20887
09:34:19|0.20887
09:34:20|0.20889
09:34:22|0.20889
09:34:23|0.20874
09:34:25|0.2085
09:34:26|0.20838
09:34:27|0.2081
09:34:28|0.20776
09:34:29|0.20789
09:34:30|0.20799
09:34:31|0.20778
09:34:32|0.20774
09:34:33|0.2079
09:34:34|0.2079
09:34:35|0.2079
09:34:36|0.20789
09:34:37|0.20789
09:34:38|0.20789
09:34:39|0.208
09:34:40|0.208
09:34:41|0.20798
09:34:42|0.20788
09:34:43|0.20803
09:34:44|0.208
09:34:45|0.208
09:34:46|0.208
09:34:47|0.20806
09:34:48|0.20809
09:34:49|0.208
09:34:50|0.208
09:34:51|0.208
09:34:52|0.208
09:34:53|0.208
09:34:54|0.20816
09:34:56|0.20816
09:34:57|0.20816
09:34:58|0.20816
09:34:58|0.20806
09:34:59|0.20747
09:35:00|0.20749
09:35:02|0.2078
09:35:03|0.2079
09:35:04|0.20798
09:35:05|0.20795
09:35:06|0.20768
09:35:06|0.20768
09:35:08|0.20768
09:35:09|0.20768
09:35:09|0.20758
09:35:11|0.20784
09:35:12|0.20784
09:35:13|0.20779
09:35:14|0.20769
09:35:15|0.20769
09:35:16|0.20792
09:35:17|0.20777
09:35:18|0.20771
09:35:19|0.20771
09:35:20|0.20768
09:35:20|0.20768
09:35:23|0.20768
09:35:24|0.20768
09:35:25|0.20788
09:35:27|0.20787
09:35:27|0.20768
09:35:29|0.20768
09:35:29|0.20768
09:35:31|0.20768
09:35:32|0.20767
09:35:33|0.20815
09:35:34|0.20815
09:35:35|0.20776
09:35:36|0.20758
09:35:37|0.20762
09:35:38|0.20762
09:35:39|0.20767
09:35:40|0.20781
09:35:41|0.20779
09:35:42|0.20779
09:35:43|0.20779
09:35:44|0.20791
09:35:45|0.20791
09:35:46|0.20767
09:35:47|0.20767
09:35:48|0.20758
09:35:49|0.20758
09:35:50|0.20758
09:35:51|0.20741
09:35:52|0.2074
09:35:53|0.20734
09:35:54|0.20734
09:35:56|0.20734
09:35:56|0.20708
09:35:57|0.20708
09:35:58|0.20739
09:35:59|0.20728
09:36:00|0.20731
09:36:01|0.20731
09:36:02|0.20731
09:36:03|0.20731
09:36:04|0.20739
09:36:05|0.20739
09:36:06|0.20746
09:36:07|0.20746
09:36:08|0.20746
09:36:09|0.20749
09:36:10|0.20768
09:36:11|0.20768
09:36:12|0.2076
09:36:13|0.2076
09:36:14|0.20755
09:36:15|0.20755
09:36:16|0.20755
09:36:18|0.20755
09:36:18|0.20755
09:36:20|0.20755
09:36:20|0.20755
09:36:21|0.20755
09:36:23|0.20782
09:36:24|0.20774
09:36:25|0.20794
09:36:26|0.20812
09:36:28|0.20812
09:36:28|0.20812
09:36:30|0.20812
09:36:31|0.20836
09:36:32|0.20836
09:36:33|0.20801
09:36:34|0.20801
09:36:35|0.20804
09:36:36|0.20802
09:36:37|0.20813
09:36:38|0.20813
09:36:39|0.20819
09:36:39|0.20819
09:36:41|0.20819
09:36:42|0.20819
09:36:43|0.20819
09:36:44|0.20819
09:36:45|0.20829
09:36:46|0.20829
09:36:47|0.20829
09:36:49|0.20829
09:36:49|0.20853
09:36:50|0.20857
09:36:51|0.20853
09:36:52|0.20862
09:36:53|0.20857
09:36:54|0.20857
09:36:55|0.20857
09:36:56|0.20857
09:36:57|0.20877
09:36:58|0.20881
09:36:59|0.20881
09:37:00|0.20881
09:37:01|0.20867
09:37:02|0.20867
09:37:03|0.20867
09:37:04|0.20877
09:37:05|0.20877
09:37:06|0.20877
09:37:07|0.20877
09:37:08|0.20878
09:37:09|0.2087
09:37:10|0.2087
09:37:11|0.2087
09:37:12|0.2087
09:37:13|0.2087
09:37:14|0.20864
09:37:15|0.20864
09:37:16|0.20864
09:37:17|0.20864
09:37:18|0.20864
09:37:19|0.20882
09:37:20|0.2087
09:37:21|0.20867
09:37:22|0.20867
09:37:24|0.20867
09:37:25|0.20867
09:37:27|0.20867
09:37:29|0.20819
09:37:31|0.20818
09:37:31|0.20795
09:37:32|0.20795
09:37:33|0.20795
09:37:34|0.20795
09:37:35|0.20793
09:37:36|0.20793
09:37:38|0.20793
09:37:39|0.20793
09:37:40|0.20765
09:37:40|0.20765
09:37:42|0.20765
09:37:43|0.20765
09:37:44|0.20765
09:37:44|0.20792
09:37:45|0.2077
09:37:46|0.2077
09:37:47|0.2077
09:37:48|0.20799
09:37:50|0.20799
09:37:51|0.20779
09:37:52|0.20779
09:37:52|0.20779
09:37:53|0.20779
09:37:54|0.20793
09:37:55|0.20825
09:37:56|0.20825
09:37:58|0.20825
09:37:59|0.20825
09:38:01|0.20825
09:38:02|0.20826
09:38:02|0.20827
09:38:03|0.20826
09:38:04|0.20826
09:38:05|0.20826
09:38:06|0.20843
09:38:08|0.20867
09:38:09|0.20877
09:38:10|0.20877
09:38:11|0.20892
09:38:12|0.20902
09:38:13|0.20902
09:38:14|0.20911
09:38:15|0.20946
09:38:16|0.20946
09:38:17|0.2097
09:38:18|0.20976
09:38:19|0.2096
09:38:20|0.20942
09:38:21|0.20891
09:38:22|0.20966
09:38:23|0.20976
09:38:24|0.2094
09:38:26|0.20947
09:38:28|0.20947
09:38:29|0.20947
09:38:30|0.20947
09:38:31|0.20937
09:38:32|0.20937
09:38:33|0.20937
09:38:34|0.20959
09:38:35|0.20959
09:38:36|0.20976
09:38:37|0.20976
09:38:39|0.20937
09:38:40|0.20937
09:38:40|0.20959
09:38:42|0.20937
09:38:43|0.20964
09:38:44|0.20967
09:38:45|0.20958
09:38:46|0.20965
09:38:47|0.20959
09:38:48|0.20983
09:38:49|0.21008
09:38:50|0.2101
09:38:51|0.21012
09:38:52|0.21004
09:38:53|0.21004
09:38:54|0.21004
09:38:55|0.21004
09:38:57|0.21004
09:38:58|0.20989
09:38:59|0.21012
09:39:00|0.21012
09:39:01|0.21012
09:39:02|0.21012
09:39:03|0.21012
09:39:04|0.21012
09:39:05|0.21016
09:39:06|0.21018
09:39:07|0.21017
09:39:08|0.20994
09:39:09|0.20994
09:39:10|0.20978
09:39:11|0.20977
09:39:12|0.21009
09:39:13|0.2101
09:39:14|0.20978
09:39:15|0.20969
09:39:16|0.20969
09:39:17|0.21003
09:39:18|0.21003
09:39:19|0.21003
09:39:20|0.20986
09:39:21|0.20986
09:39:22|0.21004
09:39:23|0.21004
09:39:24|0.21004
09:39:25|0.21004
09:39:27|0.20998
09:39:28|0.20998
09:39:29|0.20979
09:39:31|0.20957
09:39:33|0.20959
09:39:33|0.20938
09:39:35|0.20964
09:39:36|0.20955
09:39:37|0.20955
09:39:38|0.20955
09:39:38|0.20955
09:39:40|0.20927
09:39:40|0.20938
09:39:42|0.20938
09:39:43|0.20931
09:39:44|0.20955
09:39:44|0.20955
09:39:46|0.20955
09:39:47|0.20988
09:39:48|0.20991
09:39:49|0.20991
09:39:50|0.20985
09:39:51|0.20985
09:39:51|0.20975
09:39:53|0.20973
09:39:54|0.20973
09:39:55|0.20973
09:39:56|0.20976
09:39:56|0.20976
09:39:57|0.20996
09:39:59|0.20973
09:40:00|0.20973
09:40:01|0.20968
09:40:02|0.20975
09:40:02|0.20975
09:40:03|0.20975
09:40:05|0.20975
09:40:07|0.20975
09:40:08|0.20974
09:40:09|0.20974
09:40:10|0.20974
09:40:10|0.20974
09:40:12|0.20974
09:40:12|0.20974
09:40:14|0.20974
09:40:14|0.2095
09:40:15|0.2095
09:40:17|0.2095
09:40:18|0.20968
09:40:18|0.20968
09:40:20|0.20969
09:40:20|0.20969
09:40:22|0.20953
09:40:23|0.20972
09:40:24|0.20969
09:40:25|0.20972
09:40:26|0.20972
09:40:28|0.20972
09:40:29|0.21003
09:40:29|0.21003
09:40:31|0.21031
09:40:33|0.21059
09:40:34|0.21064
09:40:34|0.21073
09:40:36|0.2107
09:40:36|0.21067
09:40:39|0.2106
09:40:40|0.21089
09:40:40|0.2109
09:40:42|0.21114
09:40:42|0.21139
09:40:43|0.21139
09:40:44|0.21139
09:40:45|0.21153
09:40:46|0.21155
09:40:47|0.21196
09:40:49|0.21196
09:40:49|0.21241
09:40:50|0.21229
09:40:51|0.21225
09:40:53|0.21224
09:40:53|0.21208
09:40:54|0.21239
09:40:56|0.21202
09:40:56|0.21184
09:40:58|0.21165
09:40:59|0.21138
09:40:59|0.21149
09:41:00|0.21163
09:41:02|0.21173
09:41:02|0.21157
09:41:03|0.21156
09:41:05|0.21154
09:41:05|0.21154
09:41:07|0.21177
09:41:07|0.21171
09:41:08|0.21179
09:41:09|0.21168
09:41:10|0.21174
09:41:11|0.21176
09:41:12|0.21176
09:41:13|0.21236
09:41:14|0.21191
09:41:15|0.21215
09:41:17|0.21215
09:41:17|0.21187
09:41:19|0.21187
09:41:19|0.21201
09:41:20|0.21191
09:41:22|0.21189
09:41:22|0.21195
09:41:23|0.21195
09:41:24|0.21179
09:41:25|0.21179
09:41:27|0.21179
09:41:27|0.212
09:41:29|0.21187
09:41:31|0.21187
09:41:32|0.21174
09:41:34|0.21174
09:41:35|0.21174
09:41:36|0.21174
09:41:37|0.21174
09:41:38|0.21174
09:41:39|0.21174
09:41:40|0.21174
09:41:41|0.21174
09:41:42|0.212
09:41:43|0.212
09:41:44|0.212
09:41:45|0.212
09:41:46|0.212
09:41:47|0.212
09:41:48|0.21181
09:41:49|0.21186
09:41:50|0.21212
09:41:51|0.21212
09:41:52|0.21208
09:41:53|0.21208
09:41:54|0.21208
09:41:55|0.21208
09:41:56|0.21208
09:41:57|0.21212
09:41:58|0.21212
09:41:59|0.21212
09:42:01|0.21208
09:42:02|0.21186
09:42:03|0.21186
09:42:04|0.21186
09:42:05|0.21186
09:42:06|0.21186
09:42:07|0.21186
09:42:08|0.21207
09:42:09|0.21207
09:42:10|0.21208
09:42:11|0.21208
09:42:12|0.21215
09:42:13|0.21222
09:42:14|0.21212
09:42:15|0.21212
09:42:16|0.21212
09:42:17|0.21212
09:42:18|0.21228
09:42:19|0.21228
09:42:20|0.21264
09:42:21|0.21284
09:42:22|0.21261
09:42:23|0.21261
09:42:24|0.213
09:42:25|0.213
09:42:26|0.21289
09:42:27|0.21275
09:42:28|0.21277
09:42:30|0.2126
09:42:32|0.21303
09:42:33|0.21325
09:42:34|0.21366
09:42:35|0.21368
09:42:36|0.21395
09:42:37|0.21416
09:42:38|0.21414
09:42:40|0.21417
09:42:40|0.2142
09:42:41|0.21428
09:42:42|0.21429
09:42:44|0.21388
09:42:44|0.21419
09:42:45|0.21408
09:42:46|0.21402
09:42:47|0.21399
09:42:48|0.214
09:42:49|0.214
09:42:50|0.21429
09:42:51|0.2141
09:42:52|0.21407
09:42:53|0.214
09:42:54|0.21408
09:42:55|0.21398
09:42:56|0.21366
09:42:57|0.21366
09:42:58|0.21372
09:43:01|0.21364
09:43:01|0.21366
09:43:02|0.21366
09:43:03|0.21365
09:43:05|0.21365
09:43:06|0.21366
09:43:07|0.21387
09:43:08|0.21377
09:43:09|0.21366
09:43:09|0.21366
09:43:11|0.21366
09:43:12|0.21366
09:43:13|0.21356
09:43:15|0.21393
09:43:16|0.21393
09:43:17|0.2141
09:43:18|0.21401
09:43:19|0.21388
09:43:20|0.2137
09:43:21|0.2141
09:43:22|0.2141
09:43:22|0.2141
09:43:23|0.21403
09:43:25|0.2141
09:43:25|0.21426
09:43:27|0.21451
09:43:27|0.21453
09:43:29|0.21433
09:43:31|0.21437
09:43:33|0.21457
09:43:34|0.21459
09:43:35|0.21439
09:43:36|0.21418
09:43:37|0.2143
09:43:38|0.21373
09:43:40|0.21419
09:43:42|0.21397
09:43:42|0.21438
09:43:43|0.21403
09:43:45|0.21462
09:43:46|0.21438
09:43:46|0.21445
09:43:47|0.21445
09:43:49|0.21458
09:43:50|0.21459
09:43:50|0.21459
09:43:53|0.21459
09:43:53|0.21459
09:43:54|0.2145
09:43:55|0.2145
09:43:56|0.21406
09:43:57|0.21493
09:43:58|0.21493
09:44:00|0.21462
09:44:01|0.21463
09:44:03|0.21464
09:44:04|0.21455
09:44:04|0.21479
09:44:05|0.21458
09:44:06|0.21445
09:44:07|0.21435
09:44:08|0.2144
09:44:09|0.21465
09:44:12|0.21463
09:44:12|0.21463
09:44:13|0.21438
09:44:14|0.21421
09:44:15|0.21419
09:44:16|0.21401
09:44:17|0.21402
09:44:18|0.21397
09:44:19|0.21357
09:44:20|0.21392
09:44:21|0.21392
09:44:22|0.21365
09:44:23|0.21365
09:44:24|0.21425
09:44:25|0.21413
09:44:26|0.21413
09:44:28|0.21435
09:44:28|0.21435
09:44:30|0.21435
09:44:31|0.21435
09:44:33|0.21405
09:44:35|0.21404
09:44:36|0.21404
09:44:37|0.21378
09:44:38|0.21378
09:44:40|0.21378
09:44:42|0.21378
09:44:42|0.21397
09:44:43|0.21397
09:44:44|0.21397
09:44:45|0.21397
09:44:46|0.21397
09:44:47|0.21397
09:44:49|0.21413
09:44:50|0.21413
09:44:50|0.21372
09:44:52|0.21372
09:44:52|0.21373
09:44:54|0.21376
09:44:54|0.21376
09:44:55|0.21371
09:44:57|0.21349
09:44:58|0.21354
09:44:58|0.21357
09:45:00|0.21357
09:45:00|0.21371
09:45:01|0.21413
09:45:03|0.21413
09:45:04|0.21402
09:45:05|0.21401
09:45:05|0.21401
09:45:07|0.21401
09:45:08|0.21401
09:45:09|0.21414
09:45:10|0.21414
09:45:11|0.21414
09:45:12|0.21414
09:45:12|0.21414
09:45:14|0.21393
09:45:15|0.21406
09:45:16|0.21406
09:45:16|0.21406
09:45:18|0.21428
09:45:19|0.21414
09:45:20|0.21429
09:45:20|0.2142
09:45:22|0.2142
09:45:23|0.2142
09:45:24|0.2143
09:45:25|0.2143
09:45:26|0.214
09:45:26|0.214
09:45:28|0.2142
09:45:28|0.21399
09:45:29|0.214
09:45:30|0.21392
09:45:33|0.21393
09:45:34|0.21392
09:45:35|0.214
09:45:36|0.21377
09:45:38|0.21377
09:45:38|0.21392
09:45:39|0.21392
09:45:40|0.2144
09:45:41|0.2144
09:45:42|0.2144
09:45:43|0.21373
09:45:44|0.21388
09:45:46|0.21392
09:45:46|0.21392
09:45:48|0.21392
09:45:48|0.21392
09:45:49|0.21376
09:45:50|0.21376
09:45:51|0.21367
09:45:53|0.21372
09:45:53|0.21358
09:45:54|0.21358
09:45:56|0.21368
09:45:56|0.2135
09:45:58|0.21354
09:45:59|0.21376
09:46:00|0.21354
09:46:00|0.21364
09:46:01|0.21304
09:46:03|0.21302
09:46:04|0.21312
09:46:05|0.21306
09:46:05|0.21317
09:46:06|0.21317
09:46:08|0.21373
09:46:08|0.21378
09:46:09|0.21397
09:46:11|0.214
09:46:11|0.2141
09:46:12|0.21384
09:46:14|0.21384
09:46:14|0.21419
09:46:16|0.2144
09:46:17|0.2146
09:46:18|0.21476
09:46:19|0.21496
09:46:20|0.21508
09:46:21|0.2151
09:46:22|0.21528
09:46:23|0.21548
09:46:24|0.21546
09:46:25|0.21546
09:46:26|0.21543
09:46:27|0.21541
09:46:28|0.21551
09:46:29|0.2154
09:46:30|0.21538
09:46:31|0.21538
09:46:32|0.21538
09:46:34|0.21538
09:46:36|0.2156
09:46:37|0.21578
09:46:38|0.21586
09:46:39|0.21611
09:46:40|0.21624
09:46:41|0.217
09:46:42|0.21692
09:46:43|0.21701
09:46:44|0.21729
09:46:45|0.21708
09:46:46|0.21716
09:46:47|0.21722
09:46:48|0.21729
09:46:49|0.21707
09:46:50|0.21735
09:46:51|0.21721
09:46:53|0.21742
09:46:54|0.21753
09:46:55|0.21742
09:46:56|0.21742
09:46:57|0.21735
09:46:58|0.21742
09:46:59|0.21753
09:47:00|0.21742
09:47:01|0.21754
09:47:02|0.21753
09:47:03|0.21783
09:47:04|0.21795
09:47:05|0.21775
09:47:06|0.21811
09:47:07|0.21786
09:47:08|0.21831
09:47:09|0.21809
09:47:10|0.21872
09:47:11|0.21871
09:47:12|0.21887
09:47:13|0.21886
09:47:14|0.21857
09:47:15|0.21878
09:47:17|0.21886
09:47:18|0.21861
09:47:19|0.2186
09:47:20|0.21875
09:47:21|0.21838
09:47:22|0.21853
09:47:23|0.21845
09:47:24|0.21817
09:47:25|0.21809
09:47:26|0.218
09:47:27|0.21836
09:47:28|0.218
09:47:29|0.21765
09:47:30|0.2176
09:47:31|0.21765
09:47:32|0.21795
09:47:33|0.218
09:47:35|0.21796
09:47:36|0.21831
09:47:38|0.21831
09:47:39|0.21851
09:47:41|0.21851
09:47:42|0.21832
09:47:43|0.21831
09:47:44|0.21831
09:47:44|0.21831
09:47:46|0.21823
09:47:47|0.21805
09:47:47|0.21817
09:47:49|0.21795
09:47:50|0.21766
09:47:51|0.2178
09:47:52|0.21774
09:47:53|0.21771
09:47:53|0.21771
09:47:55|0.21771
09:47:56|0.21771
09:47:57|0.21759
09:47:58|0.21782
09:47:59|0.21765
09:48:00|0.21776
09:48:01|0.21741
09:48:02|0.21704
09:48:03|0.21712
09:48:05|0.21698
09:48:05|0.21736
09:48:06|0.21698
09:48:07|0.21698
09:48:08|0.21698
09:48:09|0.21677
09:48:10|0.2169
09:48:11|0.21667
09:48:12|0.21654
09:48:13|0.21649
09:48:14|0.21655
09:48:15|0.21641
09:48:16|0.217
09:48:17|0.217
09:48:18|0.217
09:48:19|0.21657
09:48:20|0.21657
09:48:21|0.21657
09:48:22|0.21651
09:48:23|0.21664
09:48:24|0.21664
09:48:25|0.21687
09:48:26|0.21691
09:48:27|0.21691
09:48:28|0.21687
09:48:29|0.21687
09:48:30|0.21616
09:48:31|0.21635
09:48:32|0.21645
09:48:33|0.21643
09:48:35|0.21643
09:48:37|0.21611
09:48:37|0.21615
09:48:38|0.21614
09:48:39|0.216
09:48:41|0.21588
09:48:42|0.21588
09:48:43|0.21598
09:48:44|0.21608
09:48:45|0.21621
09:48:46|0.21643
09:48:47|0.21643
09:48:48|0.21643
09:48:49|0.21646
09:48:50|0.21646
09:48:51|0.21646
09:48:53|0.21615
09:48:53|0.21612
09:48:55|0.21612
09:48:56|0.21593
09:48:56|0.21618
09:48:58|0.21578
09:48:58|0.21578
09:49:00|0.21603
09:49:01|0.21603
09:49:02|0.21591
09:49:02|0.21606
09:49:04|0.21578
09:49:05|0.21578
09:49:06|0.21579
09:49:07|0.2158
09:49:07|0.21562
09:49:09|0.21562
09:49:10|0.21562
09:49:10|0.21552
09:49:11|0.21566
09:49:13|0.21562
09:49:13|0.21548
09:49:14|0.2155
09:49:17|0.21564
09:49:17|0.21565
09:49:18|0.21565
09:49:19|0.2157
09:49:20|0.21588
09:49:21|0.21588
09:49:22|0.21612
09:49:23|0.21612
09:49:25|0.21638
09:49:25|0.21637
09:49:26|0.21612
09:49:28|0.21649
09:49:29|0.2165
09:49:29|0.21707
09:49:30|0.21786
09:49:31|0.21791
09:49:32|0.21765
09:49:33|0.21743
09:49:34|0.21742
09:49:35|0.21742
09:49:37|0.21749
09:49:38|0.21772
09:49:39|0.21804
09:49:41|0.21806
09:49:42|0.21783
09:49:43|0.21793
09:49:44|0.21823
09:49:45|0.21802
09:49:46|0.21788
09:49:48|0.21761
09:49:49|0.21743
09:49:50|0.2174
09:49:51|0.21721
09:49:52|0.2172
09:49:53|0.2172
09:49:54|0.21694
09:49:55|0.21712
09:49:56|0.21719
09:49:57|0.21746
09:49:58|0.21754
09:49:59|0.21753
09:50:00|0.21753
09:50:01|0.21805
09:50:02|0.21777
09:50:03|0.21802
09:50:04|0.21771
09:50:05|0.21771
09:50:06|0.21777
09:50:07|0.21777
09:50:08|0.21808
09:50:09|0.218
09:50:11|0.21777
09:50:12|0.21777
09:50:13|0.21799
09:50:13|0.21805
09:50:15|0.21787
09:50:16|0.21807
09:50:17|0.21836
09:50:18|0.21836
09:50:19|0.21791
09:50:20|0.21829
09:50:21|0.21796
09:50:22|0.21813
09:50:23|0.218
09:50:24|0.21828
09:50:25|0.21808
09:50:26|0.21809
09:50:27|0.21823
09:50:28|0.21823
09:50:29|0.21806
09:50:29|0.2181
09:50:31|0.21768
09:50:32|0.21658
09:50:33|0.217
09:50:34|0.21719
09:50:35|0.21714
09:50:36|0.21645
09:50:38|0.21657
09:50:39|0.21657
09:50:40|0.21659
09:50:42|0.21694
09:50:43|0.21652
09:50:44|0.21689
09:50:46|0.21655
09:50:46|0.2161
09:50:48|0.21609
09:50:49|0.21617
09:50:49|0.2165
09:50:50|0.21646
09:50:52|0.2163
09:50:52|0.2163
09:50:54|0.21647
09:50:54|0.21648
09:50:55|0.21656
09:50:56|0.21621
09:50:57|0.21628
09:50:58|0.21572
09:51:00|0.21592
09:51:01|0.21602
09:51:01|0.21606
09:51:03|0.21597
09:51:03|0.21597
09:51:05|0.21597
09:51:06|0.21606
09:51:07|0.21607
09:51:07|0.216
09:51:08|0.21647
09:51:10|0.21628
09:51:10|0.21646
09:51:12|0.21623
09:51:12|0.21645
09:51:13|0.21645
09:51:15|0.21645
09:51:16|0.21645
09:51:16|0.21614
09:51:17|0.21614
09:51:18|0.21629
09:51:19|0.21644
09:51:21|0.21604
09:51:21|0.21639
09:51:22|0.21639
09:51:23|0.21628
09:51:24|0.21628
09:51:26|0.21591
09:51:27|0.21588
09:51:28|0.21588
09:51:29|0.21588
09:51:30|0.21576
09:51:30|0.21575
09:51:32|0.21575
09:51:33|0.21569
09:51:33|0.21575
09:51:34|0.21575
09:51:36|0.2159
09:51:36|0.2159
09:51:39|0.21594
09:51:39|0.21594
09:51:40|0.216
09:51:42|0.21615
09:51:43|0.21615
09:51:44|0.21615
09:51:45|0.21615
09:51:46|0.21615
09:51:47|0.21615
09:51:48|0.2159
09:51:50|0.2159
09:51:51|0.21597
09:51:52|0.21578
09:51:53|0.21568
09:51:54|0.21564
09:51:55|0.21541
09:51:57|0.21572
09:51:58|0.21541
09:51:58|0.21541
09:51:59|0.21541
09:52:00|0.21562
09:52:01|0.21597
09:52:02|0.216
09:52:03|0.2163
09:52:04|0.21645
09:52:05|0.21649
09:52:06|0.21631
09:52:08|0.21651
09:52:08|0.21646
09:52:09|0.21646
09:52:11|0.21645
09:52:11|0.21645
09:52:13|0.2164
09:52:14|0.21644
09:52:15|0.21645
09:52:16|0.21645
09:52:17|0.2164
09:52:18|0.2164
09:52:19|0.21631
09:52:20|0.21641
09:52:21|0.21597
09:52:22|0.21581
09:52:23|0.21581
09:52:25|0.21581
09:52:25|0.21599
09:52:26|0.21599
09:52:27|0.21585
09:52:28|0.21585
09:52:29|0.21587
09:52:30|0.21587
09:52:31|0.21587
09:52:32|0.21587
09:52:33|0.21587
09:52:34|0.21587
09:52:35|0.21585
09:52:36|0.21585
09:52:37|0.21598
09:52:38|0.21587
09:52:40|0.21562
09:52:42|0.21557
09:52:44|0.2157
09:52:46|0.21568
09:52:47|0.2157
09:52:48|0.2157
09:52:49|0.2157
09:52:50|0.21573
09:52:51|0.21573
09:52:52|0.2157
09:52:53|0.21584
09:52:54|0.21584
09:52:55|0.21608
09:52:56|0.2162
09:52:57|0.2162
09:52:58|0.21602
09:52:59|0.21602
09:53:00|0.21602
09:53:01|0.21607
09:53:03|0.21574
09:53:03|0.21622
09:53:04|0.21632
09:53:05|0.21632
09:53:06|0.21618
09:53:07|0.21643
09:53:08|0.21631
09:53:09|0.21649
09:53:10|0.21649
09:53:11|0.21653
09:53:12|0.21643
09:53:13|0.21643
09:53:14|0.21643
09:53:15|0.21643
09:53:16|0.21643
09:53:17|0.21663
09:53:18|0.21663
09:53:19|0.21663
09:53:20|0.21691
09:53:21|0.21691
09:53:22|0.21692
09:53:23|0.21693
09:53:24|0.21694
09:53:25|0.21694
09:53:26|0.217
09:53:27|0.21688
09:53:28|0.21688
09:53:29|0.21688
09:53:30|0.21694
09:53:31|0.21694
09:53:32|0.21678
09:53:33|0.21678
09:53:34|0.21678
09:53:35|0.21677
09:53:36|0.21652
09:53:37|0.21652
09:53:38|0.21652
09:53:40|0.21647
09:53:42|0.21643
09:53:43|0.21646
09:53:44|0.21648
09:53:45|0.21648
09:53:46|0.21648
09:53:46|0.21648
09:53:48|0.21648
09:53:49|0.2169
09:53:50|0.2169
09:53:51|0.21658
09:53:52|0.21658
09:53:53|0.21658
09:53:54|0.21716
09:53:54|0.21724
09:53:55|0.21725
09:53:57|0.21725
09:53:58|0.21735
09:54:00|0.21736
09:54:01|0.21736
09:54:01|0.21739
09:54:04|0.21777
09:54:04|0.21787
09:54:05|0.218
09:54:06|0.21816
09:54:07|0.21815
09:54:08|0.21777
09:54:09|0.21769
09:54:10|0.21752
09:54:12|0.2174
09:54:13|0.21747
09:54:14|0.21747
09:54:15|0.21709
09:54:16|0.21702
09:54:18|0.21702
09:54:18|0.21704
09:54:19|0.21711
09:54:21|0.21711
09:54:21|0.21713
09:54:22|0.21679
09:54:23|0.21673
09:54:24|0.21686
09:54:25|0.21659
09:54:26|0.21659
09:54:27|0.21687
09:54:29|0.21687
09:54:30|0.21695
09:54:30|0.21687
09:54:31|0.21701
09:54:32|0.2169
09:54:34|0.2169
09:54:34|0.21711
09:54:35|0.21711
09:54:37|0.21711
09:54:37|0.21711
09:54:38|0.21711
09:54:40|0.21711
09:54:42|0.21711
09:54:43|0.21701
09:54:44|0.21701
09:54:46|0.21701
09:54:46|0.21703
09:54:48|0.21704
09:54:49|0.21695
09:54:50|0.217
09:54:51|0.217
09:54:51|0.21697
09:54:52|0.21697
09:54:54|0.21697
09:54:55|0.21697
09:54:55|0.21704
09:54:56|0.2169
09:54:58|0.21711
09:54:59|0.21711
09:55:00|0.21717
09:55:01|0.21717
09:55:01|0.21721
09:55:03|0.21772
09:55:04|0.21772
09:55:05|0.21788
09:55:05|0.21808
09:55:06|0.21808
09:55:08|0.21776
09:55:08|0.21773
09:55:10|0.21788
09:55:11|0.21788
09:55:12|0.21827
09:55:13|0.2184
09:55:14|0.21851
09:55:15|0.21863
09:55:16|0.21873
09:55:17|0.21884
09:55:18|0.21862
09:55:19|0.21866
09:55:20|0.21847
09:55:21|0.21773
09:55:22|0.21774
09:55:23|0.21774
09:55:24|0.21782
09:55:25|0.21784
09:55:26|0.21796
09:55:27|0.21796
09:55:28|0.21796
09:55:29|0.21795
09:55:30|0.21796
09:55:31|0.21795
09:55:32|0.21802
09:55:33|0.21813
09:55:34|0.21813
09:55:35|0.21814
09:55:36|0.21794
09:55:37|0.21788
09:55:38|0.21788
09:55:39|0.21764
09:55:40|0.21768
09:55:41|0.21758
09:55:43|0.21758
09:55:45|0.21787
09:55:46|0.21787
09:55:47|0.21775
09:55:48|0.21798
09:55:50|0.21787
09:55:50|0.21787
09:55:51|0.21811
09:55:53|0.21787
09:55:54|0.21758
09:55:55|0.21752
09:55:56|0.21851
09:55:57|0.21825
09:55:58|0.21823
09:55:59|0.21819
09:56:00|0.2182
09:56:01|0.2182
09:56:02|0.21797
09:56:03|0.21825
09:56:04|0.21818
09:56:05|0.21824
09:56:06|0.21802
09:56:07|0.21802
09:56:08|0.21802
09:56:09|0.21802
09:56:10|0.21788
09:56:11|0.21794
09:56:12|0.21801
09:56:13|0.21794
09:56:14|0.21788
09:56:15|0.21788
09:56:16|0.21788
09:56:17|0.21788
09:56:18|0.21788
09:56:20|0.21797
09:56:20|0.21756
09:56:21|0.21741
09:56:22|0.21736
09:56:24|0.21746
09:56:24|0.21727
09:56:26|0.21742
09:56:26|0.21722
09:56:27|0.21741
09:56:29|0.21729
09:56:30|0.21698
09:56:30|0.21662
09:56:32|0.21659
09:56:33|0.21689
09:56:34|0.21664
09:56:34|0.21639
09:56:36|0.21684
09:56:37|0.21684
09:56:38|0.21663
09:56:39|0.21663
09:56:40|0.21663
09:56:41|0.21663
09:56:42|0.21663
09:56:44|0.21659
09:56:45|0.2165
09:56:46|0.21635
09:56:47|0.21626
09:56:48|0.21626
09:56:49|0.2162
09:56:50|0.21656
09:56:51|0.21656
09:56:52|0.21656
09:56:53|0.21656
09:56:55|0.2163
09:56:55|0.21631
09:56:56|0.21631
09:56:57|0.21631
09:56:59|0.2163
09:56:59|0.21659
09:57:00|0.21659
09:57:02|0.21659
09:57:02|0.21652
09:57:03|0.21652
09:57:04|0.21659
09:57:05|0.21663
09:57:07|0.21682
09:57:07|0.21682
09:57:09|0.21662
09:57:09|0.2171
09:57:10|0.21681
09:57:11|0.21705
09:57:12|0.21711
09:57:13|0.21711
09:57:15|0.21741
09:57:15|0.21762
09:57:16|0.2175
09:57:18|0.2175
09:57:18|0.2175
09:57:20|0.2175
09:57:21|0.2175
09:57:22|0.21763
09:57:23|0.2172
09:57:23|0.2171
09:57:24|0.2171
09:57:25|0.21717
09:57:27|0.21717
09:57:28|0.21727
09:57:28|0.21727
09:57:29|0.21727
09:57:30|0.21727
09:57:31|0.21727
09:57:32|0.2172
09:57:34|0.2172
09:57:34|0.21731
09:57:35|0.2174
09:57:36|0.2174
09:57:38|0.2174
09:57:38|0.21774
09:57:39|0.21784
09:57:40|0.21784
09:57:41|0.21759
09:57:42|0.21759
09:57:44|0.21774
09:57:46|0.21793
09:57:46|0.21777
09:57:47|0.21777
09:57:48|0.21777
09:57:49|0.218
09:57:50|0.21813
09:57:51|0.21837
09:57:52|0.21849
09:57:53|0.21849
09:57:54|0.21849
09:57:56|0.21853
09:57:57|0.2183
09:57:58|0.21849
09:57:59|0.21849
09:58:00|0.21817
09:58:01|0.21915
09:58:03|0.21915
09:58:04|0.21908
09:58:04|0.21883
09:58:06|0.21881
09:58:07|0.21868
09:58:07|0.21865
09:58:09|0.21866
09:58:10|0.21856
09:58:11|0.21867
09:58:12|0.219
09:58:12|0.21875
09:58:14|0.21875
09:58:15|0.21886
09:58:16|0.219
09:58:17|0.21915
09:58:18|0.21915
09:58:19|0.21945
09:58:20|0.2197
09:58:21|0.21977
09:58:22|0.21986
09:58:23|0.21998
09:58:24|0.21985
09:58:25|0.22
09:58:26|0.22022
09:58:27|0.22007
09:58:28|0.22014
09:58:29|0.22022
09:58:30|0.2204
09:58:31|0.22045
09:58:32|0.22041
09:58:33|0.22075
09:58:34|0.22094
09:58:35|0.22062
09:58:36|0.22101
09:58:37|0.22086
09:58:38|0.22091
09:58:39|0.221
09:58:40|0.221
09:58:41|0.221
09:58:42|0.22125
09:58:43|0.22114
09:58:44|0.221
09:58:46|0.22087
09:58:48|0.22086
09:58:50|0.22019
09:58:51|0.22037
09:58:53|0.22041
09:58:53|0.22039
09:58:55|0.22064
09:58:56|0.22085
09:58:57|0.22116
09:58:58|0.22089
09:58:59|0.22143
09:59:00|0.22191
09:59:01|0.22187
09:59:02|0.22157
09:59:03|0.2222
09:59:04|0.22234
09:59:05|0.22213
09:59:06|0.22239
09:59:08|0.22225
09:59:08|0.22231
09:59:09|0.22226
09:59:11|0.22238
09:59:12|0.2226
09:59:13|0.22263
09:59:14|0.22259
09:59:15|0.2225
09:59:16|0.22233
09:59:17|0.22177
09:59:17|0.22201
09:59:19|0.22135
09:59:20|0.22136
09:59:20|0.22132
09:59:22|0.22122
09:59:24|0.22079
09:59:24|0.22096
09:59:26|0.22081
09:59:26|0.22107
09:59:27|0.22103
09:59:28|0.22107
09:59:30|0.221
09:59:31|0.22112
09:59:32|0.22124
09:59:32|0.22137
09:59:33|0.22142
09:59:35|0.22142
09:59:36|0.22159
09:59:37|0.22214
09:59:37|0.22177
09:59:39|0.22174
09:59:39|0.22174
09:59:41|0.22174
09:59:42|0.22182
09:59:43|0.22206
09:59:44|0.22224
09:59:45|0.222
09:59:47|0.222
09:59:47|0.22214
09:59:49|0.22203
09:59:51|0.22163
09:59:52|0.22126
09:59:53|0.22098
09:59:54|0.2215
09:59:56|0.22096
09:59:57|0.2207
09:59:58|0.22069
09:59:59|0.22055
10:00:01|0.22043
10:00:02|0.22079
10:00:03|0.22068
10:00:03|0.22142
10:00:05|0.22111
10:00:05|0.22142
10:00:06|0.22171
10:00:07|0.22244
10:00:08|0.2225
10:00:09|0.22274
10:00:10|0.22282
10:00:11|0.22296
10:00:13|0.22299
10:00:13|0.22295
10:00:16|0.223
10:00:18|0.22336
10:00:18|0.22328
10:00:19|0.22318
10:00:20|0.22348
10:00:21|0.22354
10:00:22|0.22348
10:00:23|0.22377
10:00:24|0.22383
10:00:25|0.22383
10:00:26|0.22363
10:00:27|0.22361
10:00:28|0.22382
10:00:29|0.22299
10:00:30|0.22252
10:00:31|0.22317
10:00:33|0.22312
10:00:33|0.22241
10:00:34|0.22289
10:00:35|0.22236
10:00:36|0.22246
10:00:37|0.22291
10:00:38|0.22307
10:00:39|0.22307
10:00:40|0.22307
10:00:41|0.22313
10:00:42|0.22328
10:00:43|0.22309
10:00:44|0.22288
10:00:45|0.22296
10:00:47|0.22296
10:00:48|0.22296
10:00:50|0.22302
10:00:50|0.22344
10:00:51|0.22366
10:00:52|0.22366
10:00:54|0.22366
10:00:54|0.22358
10:00:56|0.22346
10:00:58|0.22361
10:00:59|0.22353
10:01:00|0.22384
10:01:01|0.22388
10:01:02|0.2238
10:01:03|0.22394
10:01:04|0.22406
10:01:05|0.22483
10:01:06|0.22433
10:01:07|0.22473
10:01:08|0.22434
10:01:09|0.22409
10:01:10|0.22415
10:01:11|0.22447
10:01:12|0.22447
10:01:13|0.22471
10:01:14|0.22472
10:01:15|0.22471
10:01:16|0.22471
10:01:18|0.22469
10:01:19|0.22467
10:01:20|0.22467
10:01:21|0.225
10:01:22|0.225
10:01:23|0.22499
10:01:24|0.225
10:01:25|0.22501
10:01:26|0.225
10:01:27|0.2252
10:01:28|0.22499
10:01:29|0.22486
10:01:30|0.22443
10:01:31|0.22466
10:01:32|0.22478
10:01:33|0.22483
10:01:34|0.225
10:01:35|0.22523
10:01:36|0.2252
10:01:37|0.22476
10:01:38|0.22497
10:01:39|0.22479
10:01:40|0.22479
10:01:41|0.2246
10:01:42|0.22445
10:01:43|0.22437
10:01:44|0.22453
10:01:45|0.22415
10:01:46|0.22428
10:01:47|0.22428
10:01:49|0.2244
10:01:50|0.2244
10:01:51|0.22477
10:01:53|0.22477
10:01:54|0.22514
10:01:55|0.22514
10:01:57|0.225
10:01:57|0.22468
10:01:58|0.2247
10:01:59|0.2245
10:02:00|0.22455
10:02:01|0.22455
10:02:02|0.225
10:02:03|0.22471
10:02:04|0.22501
10:02:05|0.22464
10:02:06|0.22485
10:02:07|0.22497
10:02:08|0.22497
10:02:09|0.22497
10:02:10|0.225
10:02:11|0.22468
10:02:12|0.22492
10:02:13|0.22479
10:02:14|0.22475
10:02:15|0.22474
10:02:16|0.22497
10:02:17|0.225
10:02:18|0.225
10:02:19|0.22502
10:02:20|0.22525
10:02:21|0.22543
10:02:22|0.22556
10:02:23|0.22567
10:02:24|0.22559
10:02:25|0.22579
10:02:26|0.22563
10:02:27|0.22567
10:02:28|0.22566
10:02:29|0.22547
10:02:30|0.22549
10:02:31|0.22545
10:02:33|0.22565
10:02:33|0.22565
10:02:35|0.22565
10:02:35|0.22549
10:02:36|0.22578
10:02:37|0.22558
10:02:39|0.22576
10:02:39|0.22585
10:02:41|0.22585
10:02:41|0.22607
10:02:42|0.22609
10:02:43|0.22629
10:02:44|0.22646
10:02:45|0.22643
10:02:46|0.22641
10:02:47|0.22639
10:02:50|0.2268
10:02:50|0.2274
10:02:52|0.22767
10:02:53|0.227
10:02:55|0.2273
10:02:55|0.22738
10:02:57|0.22756
10:02:58|0.22753
10:02:59|0.22786
10:03:00|0.2283
10:03:00|0.22827
10:03:01|0.22804
10:03:03|0.22817
10:03:04|0.22838
10:03:04|0.22835
10:03:06|0.22804
10:03:06|0.22762
10:03:08|0.22766
10:03:08|0.22787
10:03:09|0.22786
10:03:11|0.22771
10:03:13|0.22796
10:03:14|0.22798
10:03:14|0.22794
10:03:15|0.22786
10:03:16|0.22807
10:03:17|0.22794
10:03:18|0.22769
10:03:19|0.22794
10:03:21|0.22824
10:03:21|0.22791
10:03:22|0.22794
10:03:23|0.2281
10:03:24|0.22801
10:03:26|0.22826
10:03:27|0.22826
10:03:28|0.22804
10:03:29|0.22804
10:03:30|0.2283
10:03:31|0.22826
10:03:32|0.22829
10:03:33|0.22843
10:03:34|0.2285
10:03:35|0.22828
10:03:36|0.22849
10:03:37|0.22849
10:03:38|0.2285
10:03:39|0.22867
10:03:40|0.22829
10:03:41|0.22875
10:03:42|0.22843
10:03:43|0.2289
10:03:44|0.22883
10:03:45|0.22868
10:03:46|0.22871
10:03:47|0.22843
10:03:48|0.2281
10:03:49|0.22771
10:03:51|0.2273
10:03:53|0.22764
10:03:55|0.22802
10:03:55|0.22788
10:03:56|0.22795
10:03:58|0.22763
10:03:59|0.22718
10:04:00|0.22738
10:04:02|0.22732
10:04:02|0.22706
10:04:04|0.22706
10:04:04|0.22741
10:04:06|0.227
10:04:07|0.22713
10:04:08|0.22701
10:04:10|0.22713
10:04:10|0.22704
10:04:11|0.22716
10:04:12|0.22711
10:04:13|0.22724
10:04:14|0.22707
10:04:15|0.22701
10:04:16|0.22695
10:04:17|0.2277
10:04:18|0.22777
10:04:19|0.22776
10:04:20|0.22804
10:04:21|0.22804
10:04:22|0.22816
10:04:23|0.2285
10:04:24|0.22871
10:04:25|0.22846
10:04:26|0.22831
10:04:27|0.2286
10:04:28|0.22836
10:04:29|0.22846
10:04:30|0.22846
10:04:31|0.22836
10:04:32|0.2285
10:04:33|0.22869
10:04:34|0.22898
10:04:35|0.22895
10:04:36|0.22873
10:04:37|0.22891
10:04:38|0.22877
10:04:39|0.22884
10:04:40|0.22897
10:04:41|0.22885
10:04:42|0.22894
10:04:43|0.229
10:04:44|0.22897
10:04:45|0.22925
10:04:46|0.22925
10:04:47|0.2293
10:04:48|0.22925
10:04:49|0.22934
10:04:51|0.22949
10:04:52|0.22923
10:04:53|0.22952
10:04:55|0.22948
10:04:56|0.22995
10:04:58|0.22978
10:04:59|0.22962
10:05:00|0.22913
10:05:01|0.2293
10:05:02|0.22915
10:05:03|0.22948
10:05:04|0.22916
10:05:05|0.22938
10:05:06|0.22972
10:05:06|0.22968
10:05:08|0.23
10:05:09|0.22978
10:05:10|0.23
10:05:11|0.22995
10:05:12|0.22999
10:05:13|0.2296
10:05:14|0.22959
10:05:15|0.22977
10:05:16|0.2295
10:05:17|0.2295
10:05:18|0.2293
10:05:19|0.22966
10:05:20|0.22939
10:05:21|0.2295
10:05:22|0.2294
10:05:23|0.22968
10:05:24|0.2294
10:05:25|0.22968
10:05:26|0.2297
10:05:27|0.22958
10:05:28|0.22968
10:05:29|0.22941
10:05:30|0.2294
10:05:31|0.2294
10:05:32|0.22928
10:05:33|0.2288
10:05:34|0.22885
10:05:35|0.2284
10:05:36|0.228
10:05:37|0.228
10:05:38|0.22813
10:05:39|0.22833
10:05:40|0.22771
10:05:41|0.22746
10:05:42|0.2285
10:05:43|0.22814
10:05:44|0.22843
10:05:45|0.22838
10:05:46|0.22809
10:05:47|0.22782
10:05:48|0.22789
10:05:49|0.22851
10:05:50|0.2288
10:05:51|0.22866
10:05:53|0.22823
10:05:53|0.22824
10:05:54|0.22849
10:05:57|0.22851
10:05:58|0.22847
10:05:59|0.22847
10:06:00|0.2283
10:06:01|0.22816
10:06:03|0.22792
10:06:04|0.22805
10:06:05|0.2279
10:06:06|0.22812
10:06:07|0.22789
10:06:07|0.22788
10:06:09|0.22773
10:06:10|0.2277
10:06:11|0.22786
10:06:12|0.22761
10:06:13|0.22767
10:06:14|0.22759
10:06:15|0.22762
10:06:16|0.22786
10:06:17|0.22742
10:06:18|0.2275
10:06:19|0.22711
10:06:20|0.22752
10:06:21|0.22743
10:06:22|0.22684
10:06:23|0.22762
10:06:24|0.22761
10:06:25|0.22755
10:06:26|0.22716
10:06:27|0.22761
10:06:28|0.22761
10:06:29|0.22772
10:06:30|0.22779
10:06:31|0.22788
10:06:33|0.22797
10:06:33|0.22785
10:06:35|0.22785
10:06:36|0.22772
10:06:37|0.22764
10:06:38|0.22764
10:06:39|0.22764
10:06:40|0.22801
10:06:40|0.22839
10:06:41|0.22819
10:06:42|0.22819
10:06:43|0.22805
10:06:45|0.22836
10:06:46|0.22643
10:06:47|0.22598
10:06:47|0.22577
10:06:48|0.22603
10:06:49|0.22629
10:06:50|0.22673
10:06:52|0.22673
10:06:54|0.22662
10:06:54|0.22654
10:06:56|0.22636
10:06:58|0.22638
10:07:00|0.22596
10:07:01|0.22613
10:07:02|0.22575
10:07:03|0.22605
10:07:04|0.22604
10:07:05|0.2261
10:07:06|0.22607
10:07:06|0.22607
10:07:08|0.22609
10:07:08|0.22605
10:07:09|0.22676
10:07:11|0.22694
10:07:12|0.22649
10:07:13|0.22643
10:07:14|0.22644
10:07:15|0.22613
10:07:16|0.22635
10:07:17|0.22614
10:07:18|0.22624
10:07:19|0.22613
10:07:21|0.22602
10:07:21|0.22611
10:07:22|0.22626
10:07:24|0.22591
10:07:25|0.22574
10:07:26|0.22565
10:07:27|0.22601
10:07:28|0.22614
10:07:29|0.226
10:07:30|0.22625
10:07:31|0.22614
10:07:32|0.226
10:07:33|0.22584
10:07:34|0.226
10:07:35|0.22586
10:07:36|0.22559
10:07:37|0.22572
10:07:38|0.22568
10:07:39|0.22557
10:07:40|0.22557
10:07:41|0.2256
10:07:42|0.22572
10:07:43|0.22558
10:07:44|0.22586
10:07:45|0.22568
10:07:46|0.22568
10:07:47|0.22574
10:07:48|0.22575
10:07:49|0.22575
10:07:50|0.22572
10:07:51|0.22576
10:07:52|0.22568
10:07:53|0.22568
10:07:55|0.22578
10:07:57|0.22572
10:07:57|0.22536
10:07:59|0.22549
10:08:00|0.22503
10:08:01|0.2254
10:08:02|0.22507
10:08:03|0.22546
10:08:05|0.22518
10:08:06|0.22534
10:08:07|0.22519
10:08:08|0.22502
10:08:09|0.22482
10:08:11|0.22467
10:08:12|0.22482
10:08:13|0.22482
10:08:14|0.22399
10:08:15|0.22445
10:08:15|0.22452
10:08:16|0.22447
10:08:18|0.22401
10:08:19|0.224
10:08:20|0.22397
10:08:21|0.22379
10:08:22|0.22406
10:08:22|0.22411
10:08:24|0.22433
10:08:24|0.22403
10:08:26|0.22403
10:08:27|0.22385
10:08:28|0.22396
10:08:29|0.22395
10:08:30|0.22382
10:08:31|0.22347
10:08:32|0.22363
10:08:33|0.2235
10:08:34|0.22367
10:08:35|0.22378
10:08:36|0.2234
10:08:36|0.22366
10:08:38|0.22379
10:08:39|0.22379
10:08:40|0.22372
10:08:40|0.22382
10:08:42|0.22385
10:08:42|0.22403
10:08:44|0.22446
10:08:45|0.22437
10:08:45|0.22475
10:08:46|0.22459
10:08:47|0.22405
10:08:49|0.22405
10:08:50|0.22441
10:08:51|0.22475
10:08:52|0.22475
10:08:53|0.22487
10:08:54|0.2247
10:08:55|0.22452
10:08:57|0.22449
10:08:58|0.22464
10:08:59|0.22464
10:09:01|0.22448
10:09:01|0.22466
10:09:03|0.22477
10:09:04|0.22464
10:09:06|0.22482
10:09:07|0.2251
10:09:08|0.22539
10:09:08|0.22567
10:09:10|0.22514
10:09:12|0.2251
10:09:12|0.22518
10:09:13|0.22494
10:09:15|0.22494
10:09:15|0.22531
10:09:16|0.22527
10:09:17|0.22527
10:09:19|0.22506
10:09:19|0.22556
10:09:20|0.22512
10:09:23|0.22549
10:09:24|0.22551
10:09:24|0.22556
10:09:26|0.22573
10:09:27|0.22573
10:09:28|0.226
10:09:28|0.22617
10:09:30|0.22617
10:09:31|0.22621
10:09:31|0.22638
10:09:32|0.22622
10:09:35|0.2265
10:09:35|0.22639
10:09:36|0.22638
10:09:37|0.22614
10:09:39|0.22623
10:09:39|0.22652
10:09:40|0.22627
10:09:41|0.22631
10:09:43|0.22652
10:09:44|0.22659
10:09:44|0.22666
10:09:45|0.22664
10:09:46|0.22664
10:09:47|0.22688
10:09:48|0.22715
10:09:50|0.22694
10:09:50|0.22697
10:09:51|0.22681
10:09:52|0.22704
10:09:53|0.22699
10:09:54|0.22689
10:09:57|0.22713
10:09:58|0.22708
10:10:00|0.22709
10:10:01|0.2271
10:10:03|0.22745
10:10:05|0.22733
10:10:05|0.2275
10:10:07|0.22773
10:10:07|0.22799
10:10:08|0.22774
10:10:10|0.22711
10:10:11|0.22741
10:10:11|0.22734
10:10:12|0.22754
10:10:13|0.22773
10:10:15|0.22756
10:10:15|0.22774
10:10:17|0.22752
10:10:19|0.22754
10:10:19|0.2277
10:10:20|0.2278
10:10:21|0.22778
10:10:22|0.22778
10:10:23|0.22777
10:10:25|0.22795
10:10:26|0.22816
10:10:26|0.2286
10:10:28|0.22852
10:10:28|0.22887
10:10:29|0.22874
10:10:30|0.22886
10:10:31|0.22848
10:10:33|0.2285
10:10:33|0.22806
10:10:35|0.22813
10:10:36|0.2284
10:10:36|0.22868
10:10:37|0.22867
10:10:39|0.22868
10:10:40|0.22867
10:10:40|0.22844
10:10:41|0.22825
10:10:42|0.22823
10:10:43|0.22803
10:10:45|0.22815
10:10:46|0.22769
10:10:47|0.22781
10:10:48|0.228
10:10:49|0.22797
10:10:50|0.22811
10:10:50|0.22822
10:10:51|0.22825
10:10:53|0.22831
10:10:54|0.22865
10:10:55|0.22842
10:10:56|0.22859
10:10:58|0.22802
10:11:00|0.228
10:11:00|0.22763
10:11:02|0.22817
10:11:03|0.22804
10:11:05|0.22837
10:11:06|0.22768
10:11:07|0.22754
10:11:08|0.22755
10:11:08|0.22785
10:11:09|0.22777
10:11:10|0.22794
10:11:12|0.22794
10:11:13|0.22789
10:11:13|0.22775
10:11:14|0.22754
10:11:15|0.22785
10:11:17|0.22789
10:11:17|0.22789
10:11:18|0.22778
10:11:19|0.22786
10:11:20|0.22794
10:11:22|0.228
10:11:22|0.22778
10:11:23|0.22795
10:11:25|0.22819
10:11:26|0.22793
10:11:26|0.22798
10:11:28|0.22783
10:11:28|0.22786
10:11:30|0.22771
10:11:30|0.22786
10:11:32|0.22772
10:11:32|0.22795
10:11:34|0.22795
10:11:35|0.22833
10:11:35|0.22832
10:11:36|0.22796
10:11:37|0.22795
10:11:39|0.22822
10:11:39|0.22821
10:11:40|0.22821
10:11:42|0.22821
10:11:42|0.2282
10:11:44|0.22831
10:11:44|0.22859
10:11:46|0.22833
10:11:47|0.22824
10:11:47|0.22801
10:11:48|0.22781
10:11:49|0.22735
10:11:51|0.22727
10:11:52|0.22739
10:11:52|0.22745
10:11:53|0.2274
10:11:54|0.2274
10:11:56|0.22745
10:11:57|0.22732
10:11:59|0.22714
10:12:00|0.227
10:12:02|0.22685
10:12:04|0.22662
10:12:04|0.22693
10:12:06|0.22693
10:12:07|0.22653
10:12:08|0.2266
10:12:09|0.2266
10:12:10|0.2264
10:12:12|0.22654
10:12:12|0.22677
10:12:14|0.22704
10:12:14|0.2273
10:12:16|0.22713
10:12:17|0.22711
10:12:17|0.22745
10:12:18|0.22754
10:12:20|0.22754
10:12:20|0.22746
10:12:22|0.22745
10:12:22|0.22702
10:12:24|0.22728
10:12:24|0.22723
10:12:25|0.22711
10:12:26|0.227
10:12:28|0.22711
10:12:28|0.2272
10:12:31|0.2272
10:12:31|0.22742
10:12:32|0.22741
10:12:33|0.22757
10:12:34|0.22788
10:12:35|0.22789
10:12:36|0.22789
10:12:37|0.22789
10:12:38|0.22765
10:12:39|0.22747
10:12:40|0.22689
10:12:41|0.22684
10:12:42|0.22721
10:12:43|0.22717
10:12:44|0.22731
10:12:45|0.22735
10:12:46|0.22735
10:12:47|0.22702
10:12:48|0.22695
10:12:49|0.227
10:12:50|0.22684
10:12:51|0.22661
10:12:52|0.2265
10:12:53|0.22612
10:12:54|0.2264
10:12:55|0.22584
10:12:56|0.22571
10:12:57|0.22614
10:12:58|0.22585
10:13:00|0.22552
10:13:02|0.22532
10:13:03|0.2251
10:13:05|0.22525
10:13:06|0.22494
10:13:07|0.22534
10:13:08|0.22539
10:13:10|0.22528
10:13:10|0.22547
10:13:12|0.22582
10:13:14|0.22582
10:13:14|0.22582
10:13:16|0.22536
10:13:16|0.22584
10:13:17|0.22576
10:13:18|0.22579
10:13:20|0.22586
10:13:20|0.2258
10:13:21|0.22562
10:13:22|0.22559
10:13:23|0.22542
10:13:25|0.22523
10:13:25|0.22558
10:13:27|0.22602
10:13:27|0.22631
10:13:28|0.22629
10:13:29|0.22623
10:13:30|0.22623
10:13:31|0.22568
10:13:33|0.22559
10:13:34|0.22624
10:13:35|0.22624
10:13:35|0.22606
10:13:36|0.22605
10:13:37|0.22605
10:13:38|0.22607
10:13:39|0.22568
10:13:40|0.22568
10:13:41|0.22568
10:13:43|0.22563
10:13:43|0.22559
10:13:44|0.2255
10:13:45|0.22557
10:13:46|0.22552
10:13:47|0.22548
10:13:48|0.22549
10:13:49|0.22542
10:13:50|0.22542
10:13:51|0.22542
10:13:52|0.22542
10:13:53|0.22553
10:13:54|0.22559
10:13:55|0.22548
10:13:56|0.226
10:13:57|0.22605
10:13:58|0.22619
10:14:00|0.22619
10:14:02|0.22619
10:14:03|0.22607
10:14:05|0.2265
10:14:05|0.22651
10:14:07|0.22674
10:14:08|0.22687
10:14:09|0.22658
10:14:10|0.22672
10:14:11|0.22704
10:14:13|0.22704
10:14:14|0.22647
10:14:15|0.22652
10:14:16|0.22672
10:14:17|0.22687
10:14:17|0.22657
10:14:19|0.22657
10:14:20|0.22656
10:14:20|0.22655
10:14:22|0.22664
10:14:23|0.22657
10:14:23|0.22652
10:14:24|0.22655
10:14:26|0.22655
10:14:27|0.22686
10:14:28|0.22678
10:14:29|0.22696
10:14:30|0.22696
10:14:31|0.22696
10:14:31|0.22699
10:14:33|0.22699
10:14:33|0.22686
10:14:34|0.22686
10:14:36|0.22666
10:14:37|0.22671
10:14:37|0.22696
10:14:39|0.22669
10:14:39|0.22668
10:14:41|0.2269
10:14:41|0.22669
10:14:43|0.22668
10:14:44|0.22664
10:14:45|0.22652
10:14:46|0.22685
10:14:46|0.22668
10:14:47|0.22671
10:14:49|0.2267
10:14:50|0.22708
10:14:50|0.22718
10:14:52|0.22736
10:14:53|0.22718
10:14:54|0.22769
10:14:55|0.22765
10:14:56|0.22786
10:14:57|0.22786
10:14:58|0.22761
10:14:58|0.22761
10:15:00|0.22779
10:15:02|0.22768
10:15:02|0.22787
10:15:03|0.22779
10:15:05|0.22739
10:15:06|0.22747
10:15:07|0.22737
10:15:08|0.22743
10:15:09|0.22743
10:15:10|0.22739
10:15:11|0.22728
10:15:12|0.2275
10:15:13|0.2279
10:15:14|0.22806
10:15:16|0.22839
10:15:16|0.22875
10:15:17|0.22913
10:15:19|0.22953
10:15:21|0.22922
10:15:21|0.22907
10:15:22|0.22913
10:15:23|0.22893
10:15:25|0.22853
10:15:25|0.22828
10:15:26|0.2289
10:15:27|0.2289
10:15:28|0.22865
10:15:29|0.22879
10:15:30|0.22899
10:15:31|0.22877
10:15:33|0.22886
10:15:33|0.22843
10:15:34|0.22846
10:15:35|0.22855
10:15:37|0.22844
10:15:37|0.2283
10:15:38|0.22828
10:15:39|0.22828
10:15:40|0.22828
10:15:41|0.22827
10:15:42|0.22826
10:15:43|0.22819
10:15:45|0.22808
10:15:46|0.22794
10:15:46|0.22759
10:15:47|0.22737
10:15:48|0.22744
10:15:49|0.22729
10:15:50|0.22729
10:15:51|0.22737
10:15:52|0.22752
10:15:53|0.22725
10:15:54|0.22735
10:15:55|0.22684
10:15:56|0.22674
10:15:57|0.22673
10:15:59|0.22676
10:15:59|0.22695
10:16:00|0.2271
10:16:02|0.22694
10:16:04|0.22685
10:16:06|0.22715
10:16:07|0.22683
10:16:09|0.22692
10:16:10|0.22687
10:16:10|0.22679
10:16:12|0.22664
10:16:12|0.22691
10:16:14|0.22691
10:16:15|0.22693
10:16:15|0.22691
10:16:17|0.22675
10:16:18|0.22683
10:16:18|0.22683
10:16:19|0.22683
10:16:21|0.22677
10:16:21|0.227
10:16:22|0.22715
10:16:23|0.22715
10:16:25|0.22694
10:16:25|0.2271
10:16:26|0.22696
10:16:28|0.22692
10:16:28|0.22675
10:16:29|0.22675
10:16:31|0.22694
10:16:32|0.22679
10:16:33|0.22679
10:16:34|0.22714
10:16:35|0.22668
10:16:36|0.22691
10:16:37|0.22675
10:16:38|0.22675
10:16:39|0.22675
10:16:40|0.22679
10:16:41|0.22679
10:16:42|0.22694
10:16:43|0.22694
10:16:44|0.2266
10:16:45|0.2265
10:16:46|0.22627
10:16:47|0.22613
10:16:48|0.2261
10:16:49|0.22607
10:16:50|0.22617
10:16:51|0.22617
10:16:52|0.22628
10:16:53|0.22669
10:16:54|0.22669
10:16:55|0.22668
10:16:56|0.22668
10:16:57|0.2266
10:16:58|0.22644
10:16:59|0.22654
10:17:00|0.22652
10:17:01|0.22652
10:17:03|0.22665
10:17:04|0.2266
10:17:04|0.2266
10:17:06|0.22663
10:17:07|0.22663
10:17:08|0.22655
10:17:09|0.22655
10:17:10|0.22652
10:17:11|0.2265
10:17:12|0.22627
10:17:13|0.22585
10:17:14|0.22585
10:17:15|0.22595
10:17:16|0.22585
10:17:17|0.22585
10:17:18|0.22573
10:17:19|0.22584
10:17:20|0.22561
10:17:21|0.22561
10:17:22|0.22588
10:17:23|0.22637
10:17:24|0.22601
10:17:25|0.22584
10:17:26|0.22612
10:17:28|0.22601
10:17:29|0.22601
10:17:30|0.22601
10:17:31|0.22629
10:17:31|0.2261
10:17:33|0.22656
10:17:34|0.22619
10:17:35|0.22614
10:17:36|0.22604
10:17:37|0.22604
10:17:38|0.226
10:17:39|0.22595
10:17:40|0.22568
10:17:41|0.22566
10:17:42|0.22564
10:17:44|0.22534
10:17:45|0.22544
10:17:45|0.22545
10:17:46|0.22559
10:17:48|0.22559
10:17:48|0.22557
10:17:50|0.22557
10:17:50|0.22568
10:17:52|0.22559
10:17:52|0.22559
10:17:53|0.22568
10:17:54|0.22568
10:17:56|0.2255
10:17:56|0.22568
10:17:57|0.22549
10:17:58|0.22559
10:18:00|0.22618
10:18:00|0.22582
10:18:02|0.22565
10:18:02|0.22588
10:18:03|0.22561
10:18:05|0.22561
10:18:07|0.2253
10:18:08|0.22529
10:18:09|0.22536
10:18:10|0.22561
10:18:12|0.22561
10:18:13|0.22561
10:18:14|0.22561
10:18:15|0.22509
10:18:16|0.22485
10:18:16|0.22515
10:18:18|0.22513
10:18:19|0.22479
10:18:20|0.22516
10:18:21|0.22479
10:18:21|0.22475
10:18:22|0.22476
10:18:24|0.22475
10:18:25|0.22503
10:18:26|0.22497
10:18:27|0.225
10:18:28|0.22483
10:18:29|0.22483
10:18:30|0.22487
10:18:31|0.22486
10:18:32|0.22486
10:18:33|0.22472
10:18:34|0.22471
10:18:35|0.22468
10:18:36|0.22468
10:18:37|0.22451
10:18:38|0.22462
10:18:39|0.22428
10:18:40|0.22428
10:18:41|0.2245
10:18:42|0.22456
10:18:43|0.22462
10:18:44|0.22456
10:18:45|0.22433
10:18:46|0.2242
10:18:47|0.22456
10:18:49|0.22444
10:18:50|0.22455
10:18:51|0.22467
10:18:52|0.22422
10:18:53|0.22428
10:18:54|0.22428
10:18:55|0.22418
10:18:56|0.22418
10:18:56|0.22426
10:18:57|0.22427
10:18:59|0.22406
10:19:00|0.22435
10:19:01|0.22377
10:19:02|0.22394
10:19:02|0.2236
10:19:03|0.22378
10:19:06|0.22369
10:19:07|0.22373
10:19:08|0.22373
10:19:09|0.22381
10:19:11|0.22398
10:19:12|0.22369
10:19:12|0.22373
10:19:14|0.22373
10:19:15|0.22368
10:19:17|0.22355
10:19:17|0.22346
10:19:18|0.22339
10:19:19|0.22266
10:19:21|0.22237
10:19:22|0.22273
10:19:22|0.22298
10:19:23|0.2228
10:19:25|0.22294
10:19:26|0.2227
10:19:26|0.22259
10:19:28|0.22296
10:19:29|0.22269
10:19:30|0.22247
10:19:31|0.22275
10:19:32|0.22246
10:19:33|0.22246
10:19:34|0.22269
10:19:35|0.22288
10:19:36|0.22291
10:19:37|0.22295
10:19:38|0.22303
10:19:39|0.22321
10:19:39|0.22329
10:19:40|0.22357
10:19:42|0.22363
10:19:43|0.22349
10:19:44|0.22368
10:19:45|0.22368
10:19:46|0.22373
10:19:46|0.22377
10:19:48|0.22391
10:19:48|0.22408
10:19:50|0.22412
10:19:51|0.22462
10:19:52|0.2244
10:19:54|0.22444
10:19:54|0.22486
10:19:55|0.22483
10:19:56|0.22471
10:19:57|0.22437
10:19:58|0.22455
10:19:59|0.22463
10:20:00|0.22441
10:20:01|0.22447
10:20:02|0.22425
10:20:04|0.22408
10:20:05|0.224
10:20:07|0.22265
10:20:07|0.22316
10:20:08|0.22298
10:20:09|0.22334
10:20:11|0.22266
10:20:12|0.22231
10:20:13|0.22254
10:20:14|0.22186
10:20:15|0.22165
10:20:16|0.22152
10:20:17|0.22163
10:20:18|0.222
10:20:19|0.22169
10:20:20|0.22187
10:20:21|0.222
10:20:23|0.22215
10:20:24|0.22217
10:20:25|0.22199
10:20:26|0.222
10:20:27|0.22185
10:20:27|0.22188
10:20:29|0.22188
10:20:31|0.22158
10:20:32|0.22158
10:20:32|0.22194
10:20:33|0.22192
10:20:34|0.22157
10:20:35|0.222
10:20:36|0.22185
10:20:37|0.22171
10:20:38|0.22158
10:20:39|0.22182
10:20:40|0.22182
10:20:41|0.22194
10:20:43|0.22194
10:20:43|0.22212
10:20:45|0.22212
10:20:45|0.22212
10:20:46|0.22206
10:20:47|0.2223
10:20:48|0.22209
10:20:49|0.22209
10:20:50|0.22185
10:20:51|0.22177
10:20:52|0.22161
10:20:53|0.22161
10:20:54|0.22189
10:20:56|0.22215
10:20:56|0.22215
10:20:57|0.22171
10:20:58|0.22171
10:20:59|0.2219
10:21:02|0.2219
10:21:02|0.22193
10:21:03|0.2222
10:21:04|0.22228
10:21:05|0.22228
10:21:07|0.22179
10:21:09|0.22173
10:21:11|0.22173
10:21:11|0.222
10:21:13|0.222
10:21:14|0.22189
10:21:15|0.2219
10:21:16|0.22199
10:21:17|0.22221
10:21:18|0.22216
10:21:19|0.22181
10:21:20|0.22181
10:21:21|0.22181
10:21:22|0.22183
10:21:23|0.22183
10:21:24|0.22172
10:21:25|0.22176
10:21:26|0.22158
10:21:27|0.22158
10:21:28|0.22155
10:21:29|0.22134
10:21:30|0.22134
10:21:31|0.22176
10:21:32|0.22181
10:21:33|0.22181
10:21:34|0.22168
10:21:35|0.22158
10:21:36|0.22136
10:21:37|0.22136
10:21:38|0.22154
10:21:39|0.22156
10:21:40|0.22179
10:21:41|0.22181
10:21:42|0.22179
10:21:43|0.22181
10:21:44|0.22197
10:21:45|0.22197
10:21:46|0.222
10:21:47|0.222
10:21:48|0.222
10:21:49|0.22165
10:21:50|0.22181
10:21:51|0.22181
10:21:52|0.222
10:21:53|0.222
10:21:54|0.2219
10:21:55|0.22212
10:21:56|0.22212
10:21:57|0.22188
10:21:58|0.22188
10:21:59|0.22188
10:22:00|0.22192
10:22:01|0.22192
10:22:02|0.22212
10:22:03|0.22223
10:22:04|0.22244
10:22:05|0.2226
10:22:06|0.2226
10:22:08|0.22298
10:22:10|0.22251
10:22:12|0.22257
10:22:12|0.22277
10:22:14|0.22283
10:22:15|0.22283
10:22:16|0.22261
10:22:17|0.22261
10:22:17|0.22271
10:22:18|0.22247
10:22:19|0.22254
10:22:20|0.22218
10:22:22|0.22226
10:22:23|0.22233
10:22:23|0.22183
10:22:25|0.22193
10:22:26|0.22193
10:22:27|0.22238
10:22:28|0.22204
10:22:29|0.22211
10:22:30|0.22233
10:22:31|0.22233
10:22:32|0.22233
10:22:33|0.22222
10:22:34|0.22222
10:22:35|0.22233
10:22:36|0.22233
10:22:37|0.22219
10:22:38|0.22252
10:22:39|0.22252
10:22:40|0.22252
10:22:40|0.22252
10:22:42|0.22252
10:22:43|0.22252
10:22:43|0.2223
10:22:45|0.22238
10:22:45|0.22239
10:22:46|0.2222
10:22:47|0.22218
10:22:49|0.22181
10:22:49|0.22194
10:22:51|0.22193
10:22:51|0.22186
10:22:52|0.22197
10:22:53|0.22197
10:22:54|0.22192
10:22:55|0.2218
10:22:57|0.22195
10:22:58|0.2222
10:22:58|0.22231
10:22:59|0.22231
10:23:01|0.22218
10:23:01|0.22219
10:23:03|0.22228
10:23:03|0.2222
10:23:05|0.2222
10:23:07|0.22247
10:23:07|0.22247
10:23:08|0.22241
10:23:09|0.22253
10:23:11|0.2226
10:23:12|0.22277
10:23:13|0.22277
10:23:15|0.22277
10:23:16|0.22277
10:23:16|0.22277
10:23:17|0.22309
10:23:19|0.22316
10:23:20|0.22287
10:23:21|0.22274
10:23:22|0.22301
10:23:23|0.22309
10:23:24|0.22362
10:23:25|0.22362
10:23:26|0.22361
10:23:27|0.22361
10:23:28|0.22362
10:23:29|0.22362
10:23:30|0.22362
10:23:31|0.22359
10:23:32|0.22359
10:23:33|0.22359
10:23:34|0.2236
10:23:35|0.22362
10:23:36|0.22365
10:23:37|0.22365
10:23:38|0.22371
10:23:39|0.22371
10:23:40|0.22381
10:23:41|0.22363
10:23:42|0.22377
10:23:43|0.22336
10:23:44|0.22359
10:23:45|0.22367
10:23:46|0.22366
10:23:47|0.22366
10:23:48|0.22363
10:23:49|0.22363
10:23:50|0.22344
10:23:51|0.2235
10:23:52|0.22348
10:23:53|0.22366
10:23:54|0.22366
10:23:55|0.22366
10:23:56|0.22366
10:23:57|0.22366
10:23:58|0.22343
10:23:59|0.22373
10:24:00|0.22373
10:24:01|0.22372
10:24:02|0.22373
10:24:03|0.22373
10:24:04|0.22366
10:24:06|0.22372
10:24:07|0.22399
10:24:08|0.22414
10:24:09|0.2242
10:24:10|0.22456
10:24:12|0.22462
10:24:13|0.22441
10:24:15|0.22439
10:24:15|0.22461
10:24:16|0.22471
10:24:18|0.22471
10:24:18|0.22498
10:24:19|0.22486
10:24:20|0.22493
10:24:21|0.22526
10:24:23|0.22494
10:24:24|0.22477
10:24:25|0.22493
10:24:26|0.22491
10:24:27|0.22522
10:24:28|0.22486
10:24:29|0.225
10:24:30|0.22485
10:24:31|0.22485
10:24:32|0.22485
10:24:34|0.22469
10:24:34|0.22497
10:24:35|0.22466
10:24:36|0.22472
10:24:37|0.22494
10:24:38|0.22461
10:24:39|0.22461
10:24:40|0.22491
10:24:42|0.22476
10:24:43|0.22461
10:24:44|0.22462
10:24:44|0.22472
10:24:45|0.22465
10:24:46|0.22463
10:24:47|0.22411
10:24:48|0.22411
10:24:49|0.22449
10:24:50|0.22449
10:24:51|0.22449
10:24:52|0.22449
10:24:53|0.22425
10:24:54|0.22449
10:24:55|0.22429
10:24:56|0.22446
10:24:57|0.2245
10:24:58|0.22443
10:24:59|0.22433
10:25:00|0.22433
10:25:01|0.22431
10:25:02|0.22431
10:25:04|0.22431
10:25:04|0.22468
10:25:05|0.22468
10:25:06|0.22438
10:25:07|0.22473
10:25:08|0.22476
10:25:10|0.22483
10:25:11|0.22734
10:25:12|0.22795
10:25:13|0.22797
10:25:14|0.22749
10:25:15|0.22737
10:25:17|0.22778
10:25:18|0.22716
10:25:19|0.22696
10:25:20|0.22686
10:25:20|0.22657
10:25:22|0.22714
10:25:23|0.22696
10:25:24|0.22658
10:25:25|0.22658
10:25:26|0.22692
10:25:27|0.22688
10:25:28|0.22735
10:25:29|0.22718
10:25:30|0.22729
10:25:31|0.22743
10:25:32|0.22743
10:25:33|0.22748
10:25:34|0.22756
10:25:35|0.22775
10:25:37|0.22735
10:25:37|0.22723
10:25:38|0.22752
10:25:39|0.22723
10:25:41|0.2271
10:25:42|0.22696
10:25:42|0.2271
10:25:44|0.22688
10:25:45|0.22762
10:25:46|0.2275
10:25:47|0.22751
10:25:47|0.22739
10:25:48|0.2276
10:25:50|0.22757
10:25:50|0.22804
10:25:51|0.22784
10:25:53|0.22784
10:25:54|0.22839
10:25:55|0.22835
10:25:55|0.22847
10:25:57|0.22838
10:25:58|0.22856
10:25:59|0.22823
10:26:00|0.22861
10:26:01|0.229
10:26:02|0.22935
10:26:03|0.22951
10:26:03|0.23014
10:26:04|0.23022
10:26:06|0.23065
10:26:06|0.23125
10:26:08|0.23124
10:26:08|0.23086
10:26:10|0.23145
10:26:11|0.23139
10:26:13|0.23136
10:26:14|0.2315
10:26:16|0.23086
10:26:16|0.23066
10:26:18|0.22982
10:26:19|0.23077
10:26:20|0.23081
10:26:21|0.23087
10:26:23|0.23091
10:26:24|0.23083
10:26:25|0.23077
10:26:26|0.23048
10:26:26|0.23076
10:26:28|0.23056
10:26:28|0.23077
10:26:29|0.2305
10:26:31|0.23081
10:26:32|0.23109
10:26:32|0.23108
10:26:34|0.23129
10:26:35|0.23114
10:26:36|0.2311
10:26:37|0.23108
10:26:39|0.2311
10:26:39|0.23136
10:26:40|0.23136
10:26:41|0.23154
10:26:42|0.23156
10:26:43|0.2316
10:26:44|0.23186
10:26:46|0.23161
10:26:46|0.23187
10:26:47|0.23154
10:26:48|0.23174
10:26:49|0.23184
10:26:50|0.23148
10:26:51|0.23157
10:26:52|0.23125
10:26:53|0.23191
10:26:54|0.23161
10:26:55|0.23136
10:26:56|0.23154
10:26:57|0.23131
10:26:58|0.23163
10:26:59|0.23142
10:27:01|0.2316
10:27:02|0.23181
10:27:03|0.23163
10:27:04|0.23164
10:27:05|0.23143
10:27:06|0.23147
10:27:07|0.2312
10:27:08|0.23085
10:27:09|0.23123
10:27:10|0.23126
10:27:11|0.23135
10:27:13|0.23144
10:27:15|0.23119
10:27:16|0.23119
10:27:17|0.23104
10:27:18|0.23135
10:27:19|0.2313
10:27:21|0.23144
10:27:21|0.23124
10:27:22|0.23122
10:27:23|0.23138
10:27:25|0.23126
10:27:26|0.23144
10:27:27|0.23125
10:27:28|0.2315
10:27:29|0.2315
10:27:30|0.23149
10:27:31|0.23189
10:27:33|0.23226
10:27:34|0.23241
10:27:35|0.23276
10:27:36|0.23249
10:27:37|0.23192
10:27:38|0.23229
10:27:39|0.23226
10:27:40|0.23226
10:27:41|0.23205
10:27:41|0.23198
10:27:43|0.23194
10:27:44|0.23217
10:27:45|0.2321
10:27:45|0.23268
10:27:47|0.2328
10:27:47|0.23297
10:27:49|0.2328
10:27:50|0.23267
10:27:51|0.23263
10:27:52|0.23263
10:27:53|0.23291
10:27:54|0.23293
10:27:56|0.2327
10:27:57|0.23267
10:27:57|0.233
10:27:59|0.23267
10:28:00|0.23287
10:28:00|0.23274
10:28:02|0.2325
10:28:03|0.23251
10:28:04|0.23186
10:28:05|0.23151
10:28:06|0.23199
10:28:07|0.23202
10:28:07|0.23209
10:28:08|0.23244
10:28:09|0.23244
10:28:11|0.23223
10:28:12|0.23223
10:28:13|0.23244
10:28:15|0.23267
10:28:15|0.23236
10:28:16|0.23238
10:28:19|0.23248
10:28:20|0.23233
10:28:21|0.23236
10:28:22|0.23233
10:28:23|0.23234
10:28:24|0.23244
10:28:25|0.23322
10:28:26|0.23358
10:28:28|0.23331
10:28:28|0.23311
10:28:30|0.2336
10:28:31|0.23353
10:28:32|0.23376
10:28:33|0.23361
10:28:34|0.23361
10:28:35|0.23376
10:28:36|0.23372
10:28:37|0.23404
10:28:38|0.23405
10:28:39|0.23389
10:28:40|0.23419
10:28:41|0.2342
10:28:42|0.23432
10:28:43|0.23417
10:28:44|0.23347
10:28:45|0.23317
10:28:46|0.23346
10:28:47|0.23293
10:28:48|0.2327
10:28:49|0.23265
10:28:50|0.23257
10:28:51|0.23275
10:28:52|0.23235
10:28:53|0.23235
10:28:54|0.2328
10:28:55|0.23296
10:28:56|0.23293
10:28:57|0.23311
10:28:58|0.23292
10:28:59|0.2332
10:29:00|0.23313
10:29:01|0.23287
10:29:02|0.23271
10:29:03|0.2322
10:29:04|0.2317
10:29:05|0.23202
10:29:06|0.23221
10:29:07|0.23215
10:29:08|0.23209
10:29:09|0.23258
10:29:10|0.2327
10:29:11|0.23208
10:29:12|0.23251
10:29:13|0.23213
10:29:14|0.23222
10:29:16|0.23255
10:29:17|0.23239
10:29:18|0.23246
10:29:20|0.23215
10:29:20|0.23243
10:29:21|0.23235
10:29:22|0.23235
10:29:23|0.23215
10:29:24|0.23212
10:29:25|0.23203
10:29:26|0.23207
10:29:27|0.23211
10:29:28|0.2322
10:29:29|0.23242
10:29:30|0.23236
10:29:31|0.23242
10:29:32|0.23237
10:29:33|0.23219
10:29:34|0.23219
10:29:35|0.23232
10:29:36|0.23272
10:29:37|0.23263
10:29:38|0.23299
10:29:39|0.23333
10:29:40|0.23333
10:29:41|0.2333
10:29:42|0.2334
10:29:43|0.23393
10:29:44|0.23418
10:29:45|0.234
10:29:46|0.23356
10:29:47|0.23388
10:29:48|0.23358
10:29:49|0.23335
10:29:50|0.23361
10:29:51|0.23362
10:29:52|0.23355
10:29:53|0.23364
10:29:54|0.2338
10:29:55|0.23368
10:29:56|0.23362
10:29:57|0.2339
10:29:58|0.23366
10:29:59|0.23363
10:30:00|0.2334
10:30:01|0.23342
10:30:03|0.23342
10:30:03|0.2333
10:30:04|0.23343
10:30:05|0.23308
10:30:06|0.23306
10:30:07|0.23294
10:30:08|0.23299
10:30:09|0.23306
10:30:10|0.23289
10:30:11|0.23355
10:30:12|0.23419
10:30:13|0.2344
10:30:14|0.23454
10:30:17|0.23469
10:30:17|0.23462
10:30:19|0.23466
10:30:20|0.23419
10:30:21|0.23403
10:30:22|0.23391
10:30:24|0.23374
10:30:24|0.23383
10:30:26|0.23387
10:30:27|0.23406
10:30:28|0.23422
10:30:29|0.23378
10:30:30|0.2343
10:30:31|0.23429
10:30:32|0.23447
10:30:33|0.23447
10:30:34|0.23447
10:30:35|0.23447
10:30:36|0.23424
10:30:37|0.23419
10:30:38|0.23427
10:30:39|0.234
10:30:40|0.23399
10:30:41|0.23407
10:30:42|0.23385
10:30:43|0.23391
10:30:44|0.23367
10:30:45|0.23362
10:30:46|0.23388
10:30:47|0.23402
10:30:48|0.23412
10:30:49|0.23454
10:30:50|0.235
10:30:51|0.23565
10:30:52|0.23567
10:30:53|0.23642
10:30:54|0.23645
10:30:56|0.23646
10:30:56|0.2357
10:30:57|0.2361
10:30:59|0.23626
10:30:59|0.23454
10:31:01|0.2343
10:31:02|0.23509
10:31:02|0.23497
10:31:04|0.23479
10:31:04|0.23475
10:31:05|0.23439
10:31:06|0.23467
10:31:07|0.23446
10:31:08|0.23462
10:31:10|0.2346
10:31:10|0.23478
10:31:11|0.23482
10:31:13|0.23497
10:31:13|0.23571
10:31:14|0.23572
10:31:15|0.23587
10:31:17|0.23779
10:31:19|0.2382
10:31:19|0.23766
10:31:20|0.23692
10:31:21|0.23687
10:31:23|0.23668
10:31:24|0.23671
10:31:25|0.23694
10:31:27|0.23764
10:31:27|0.23727
10:31:29|0.2375
10:31:30|0.23698
10:31:31|0.23692
10:31:32|0.23702
10:31:33|0.23706
10:31:34|0.23683
10:31:35|0.23727
10:31:36|0.23695
10:31:37|0.23683
10:31:38|0.23683
10:31:39|0.23727
10:31:40|0.23727
10:31:41|0.23739
10:31:43|0.23727
10:31:43|0.2371
10:31:44|0.23715
10:31:45|0.23756
10:31:46|0.23745
10:31:47|0.237
10:31:48|0.23727
10:31:49|0.23756
10:31:50|0.23749
10:31:51|0.23761
10:31:52|0.23767
10:31:53|0.23775
10:31:54|0.23787
10:31:55|0.23719
10:31:56|0.23708
10:31:57|0.23721
10:31:58|0.23723
10:31:59|0.23708
10:32:00|0.23861
10:32:01|0.23764
10:32:02|0.23754
10:32:03|0.23769
10:32:04|0.23741
10:32:05|0.23748
10:32:06|0.23792
10:32:07|0.23823
10:32:08|0.23854
10:32:09|0.23781
10:32:10|0.23775
10:32:11|0.23759
10:32:12|0.23772
10:32:13|0.23756
10:32:14|0.23753
10:32:15|0.23748
10:32:17|0.2378
10:32:17|0.23809
10:32:18|0.23821
10:32:20|0.23812
10:32:21|0.23838
10:32:22|0.23844
10:32:23|0.23868
10:32:24|0.23928
10:32:25|0.23919
10:32:26|0.23952
10:32:28|0.23912
10:32:28|0.23888
10:32:29|0.23908
10:32:30|0.23948
10:32:31|0.2394
10:32:32|0.23928
10:32:33|0.23921
10:32:34|0.23937
10:32:35|0.23962
10:32:36|0.23959
10:32:37|0.23936
10:32:39|0.23928
10:32:39|0.23937
10:32:41|0.23866
10:32:42|0.23867
10:32:43|0.23854
10:32:44|0.23872
10:32:45|0.23873
10:32:46|0.23855
10:32:47|0.2384
10:32:47|0.23852
10:32:49|0.23855
10:32:50|0.23907
10:32:51|0.239
10:32:52|0.23876
10:32:53|0.23874
10:32:53|0.23925
10:32:55|0.23937
10:32:56|0.2393
10:32:57|0.2394
10:32:58|0.23922
10:32:59|0.24013
10:33:00|0.24048
10:33:00|0.24061
10:33:02|0.24038
10:33:03|0.24047
10:33:04|0.24056
10:33:05|0.2406
10:33:05|0.2403
10:33:06|0.24037
10:33:08|0.23967
10:33:09|0.24007
10:33:10|0.24022
10:33:11|0.24041
10:33:12|0.2406
10:33:13|0.24105
10:33:14|0.24107
10:33:14|0.24121
10:33:16|0.24169
10:33:16|0.24175
10:33:17|0.2416
10:33:20|0.24251
10:33:20|0.24193
10:33:22|0.24203
10:33:23|0.24241
10:33:24|0.24253
10:33:25|0.24241
10:33:26|0.24233
10:33:27|0.24236
10:33:28|0.24275
10:33:29|0.24288
10:33:30|0.24284
10:33:31|0.243
10:33:32|0.2432
10:33:34|0.244
10:33:35|0.24415
10:33:36|0.24336
10:33:37|0.2432
10:33:38|0.24336
10:33:39|0.24328
10:33:40|0.24324
10:33:41|0.24291
10:33:42|0.24332
10:33:44|0.24279
10:33:45|0.24287
10:33:46|0.24295
10:33:47|0.24235
10:33:47|0.24275
10:33:48|0.24276
10:33:50|0.2427
10:33:51|0.24272
10:33:52|0.24275
10:33:53|0.24244
10:33:54|0.24226
10:33:55|0.24231
10:33:56|0.24227
10:33:56|0.24202
10:33:58|0.24267
10:33:59|0.24271
10:34:00|0.24255
10:34:01|0.24285
10:34:01|0.24273
10:34:03|0.24232
10:34:04|0.24222
10:34:05|0.2422
10:34:05|0.24238
10:34:06|0.24232
10:34:08|0.2429
10:34:09|0.24267
10:34:10|0.24272
10:34:10|0.24242
10:34:11|0.24245
10:34:13|0.24224
10:34:14|0.24225
10:34:15|0.24214
10:34:15|0.24211
10:34:17|0.24216
10:34:18|0.24254
10:34:19|0.24256
10:34:20|0.24315
10:34:22|0.24293
10:34:23|0.24327
10:34:24|0.24266
10:34:25|0.24252
10:34:27|0.24278
10:34:28|0.24311
10:34:29|0.24314
10:34:30|0.24317
10:34:31|0.24347
10:34:32|0.24341
10:34:33|0.2445
10:34:34|0.24454
10:34:35|0.24463
10:34:36|0.24412
10:34:37|0.24446
10:34:38|0.2442
10:34:39|0.24371
10:34:40|0.24387
10:34:41|0.2436
10:34:42|0.2436
10:34:43|0.2435
10:34:44|0.24384
10:34:45|0.24392
10:34:46|0.24373
10:34:47|0.24365
10:34:48|0.24402
10:34:49|0.24384
10:34:50|0.24388
10:34:51|0.24368
10:34:52|0.24354
10:34:53|0.24369
10:34:54|0.24389
10:34:55|0.2437
10:34:56|0.24358
10:34:57|0.24374
10:34:58|0.24373
10:34:59|0.24393
10:35:00|0.24355
10:35:01|0.24388
10:35:02|0.24371
10:35:03|0.24345
10:35:05|0.24307
10:35:06|0.24274
10:35:06|0.2429
10:35:08|0.24308
10:35:08|0.24238
10:35:10|0.24236
10:35:11|0.24247
10:35:12|0.24233
10:35:13|0.24219
10:35:13|0.24215
10:35:15|0.24236
10:35:15|0.24227
10:35:17|0.24227
10:35:18|0.24253
10:35:19|0.2429
10:35:19|0.243
10:35:20|0.24299
10:35:23|0.24251
10:35:25|0.24262
10:35:26|0.24236
10:35:27|0.24222
10:35:28|0.2424
10:35:29|0.24226
10:35:30|0.242
10:35:31|0.242
10:35:32|0.24193
10:35:33|0.24198
10:35:34|0.24205
10:35:35|0.24225
10:35:36|0.2419
10:35:37|0.24207
10:35:38|0.24222
10:35:40|0.24239
10:35:40|0.24212
10:35:41|0.24281
10:35:42|0.24238
10:35:44|0.24222
10:35:45|0.24216
10:35:46|0.24238
10:35:47|0.24277
10:35:48|0.24245
10:35:49|0.243
10:35:50|0.24314
10:35:51|0.24305
10:35:52|0.24315
10:35:53|0.2431
10:35:54|0.24284
10:35:55|0.24273
10:35:56|0.24305
10:35:57|0.24272
10:35:58|0.24251
10:35:59|0.24254
10:36:01|0.24234
10:36:01|0.24245
10:36:02|0.24299
10:36:03|0.24278
10:36:04|0.24238
10:36:05|0.242
10:36:06|0.2419
10:36:07|0.24188
10:36:08|0.24097
10:36:09|0.24135
10:36:10|0.24134
10:36:11|0.24102
10:36:12|0.2415
10:36:13|0.241
10:36:14|0.24151
10:36:15|0.24126
10:36:16|0.24153
10:36:17|0.24148
10:36:18|0.24141
10:36:19|0.24159
10:36:20|0.24149
10:36:22|0.24133
10:36:24|0.24164
10:36:25|0.24133
10:36:26|0.24138
10:36:28|0.24164
10:36:28|0.24164
10:36:29|0.24102
10:36:30|0.24105
10:36:31|0.24103
10:36:32|0.24116
10:36:34|0.24102
10:36:34|0.24102
10:36:36|0.24082
10:36:37|0.24068
10:36:37|0.2408
10:36:38|0.24102
10:36:39|0.24074
10:36:40|0.24076
10:36:41|0.24081
10:36:42|0.24088
10:36:44|0.24108
10:36:45|0.24081
10:36:46|0.24094
10:36:46|0.24098
10:36:48|0.24102
10:36:48|0.24161
10:36:50|0.24157
10:36:50|0.24169
10:36:51|0.24196
10:36:52|0.24222
10:36:54|0.24272
10:36:54|0.243
10:36:55|0.243
10:36:57|0.24284
10:36:58|0.243
10:36:59|0.243
10:36:59|0.2431
10:37:00|0.24292
10:37:02|0.24301
10:37:03|0.24313
10:37:03|0.24276
10:37:04|0.24272
10:37:05|0.24246
10:37:06|0.24237
10:37:07|0.24221
10:37:08|0.24306
10:37:09|0.243
10:37:11|0.24282
10:37:12|0.24293
10:37:12|0.24316
10:37:13|0.24354
10:37:14|0.24343
10:37:15|0.24345
10:37:17|0.24347
10:37:17|0.24312
10:37:18|0.24313
10:37:20|0.24342
10:37:20|0.244
10:37:21|0.24373
10:37:23|0.24397
10:37:25|0.24388
10:37:26|0.24373
10:37:27|0.24395
10:37:29|0.24361
10:37:29|0.24327
10:37:30|0.24373
10:37:31|0.24368
10:37:33|0.24363
10:37:34|0.24378
10:37:35|0.24421
10:37:35|0.24443
10:37:37|0.245
10:37:38|0.24507
10:37:39|0.2453
10:37:40|0.24495
10:37:40|0.24518
10:37:42|0.24516
10:37:42|0.24576
10:37:44|0.24552
10:37:44|0.2459
10:37:45|0.24585
10:37:47|0.24585
10:37:48|0.24562
10:37:48|0.24574
10:37:49|0.24556
10:37:51|0.24547
10:37:52|0.2456
10:37:53|0.24578
10:37:53|0.24555
10:37:55|0.24584
10:37:56|0.24598
10:37:57|0.24607
10:37:57|0.24623
10:37:59|0.24664
10:37:59|0.24655
10:38:00|0.24644
10:38:01|0.24641
10:38:03|0.24666
10:38:03|0.24555
10:38:05|0.24601
10:38:05|0.24606
10:38:06|0.246
10:38:07|0.24623
10:38:08|0.24625
10:38:09|0.2461
10:38:10|0.24675
10:38:11|0.24698
10:38:13|0.24729
10:38:13|0.24749
10:38:14|0.2475
10:38:16|0.24849
10:38:16|0.24753
10:38:17|0.24756
10:38:18|0.24795
10:38:19|0.24791
10:38:20|0.24767
10:38:21|0.24773
10:38:22|0.24816
10:38:25|0.24789
10:38:26|0.24787
10:38:26|0.2477
10:38:29|0.24677
10:38:31|0.24724
10:38:32|0.24694
10:38:32|0.24675
10:38:35|0.24662
10:38:36|0.24606
10:38:36|0.24653
10:38:37|0.24606
10:38:39|0.24603
10:38:39|0.24583
10:38:40|0.246
10:38:42|0.246
10:38:42|0.24604
10:38:43|0.24613
10:38:44|0.24585
10:38:46|0.24599
10:38:46|0.24554
10:38:48|0.24553
10:38:49|0.24531
10:38:50|0.24554
10:38:50|0.24578
10:38:52|0.2458
10:38:52|0.24579
10:38:53|0.2457
10:38:54|0.24596
10:38:55|0.24606
10:38:57|0.24542
10:38:58|0.24671
10:38:59|0.24594
10:38:59|0.2463
10:39:01|0.2463
10:39:02|0.24596
10:39:03|0.24572
10:39:04|0.24574
10:39:05|0.2463
10:39:06|0.24605
10:39:06|0.24627
10:39:08|0.24626
10:39:09|0.24654
10:39:10|0.24703
10:39:11|0.24702
10:39:12|0.2474
10:39:13|0.2474
10:39:14|0.24736
10:39:15|0.24702
10:39:16|0.24723
10:39:17|0.24711
10:39:18|0.24704
10:39:19|0.24702
10:39:20|0.24661
10:39:21|0.24659
10:39:23|0.24644
10:39:24|0.2464
10:39:26|0.246
10:39:27|0.24616
10:39:28|0.2457
10:39:30|0.24627
10:39:32|0.24655
10:39:33|0.24639
10:39:35|0.2464
10:39:36|0.24609
10:39:37|0.24651
10:39:38|0.24657
10:39:39|0.24639
10:39:40|0.24621
10:39:41|0.246
10:39:42|0.24617
10:39:43|0.24616
10:39:44|0.24589
10:39:45|0.2461
10:39:46|0.24562
10:39:47|0.24582
10:39:48|0.2458
10:39:49|0.24587
10:39:50|0.24596
10:39:51|0.24577
10:39:52|0.24599
10:39:53|0.24591
10:39:54|0.24599
10:39:55|0.24596
10:39:56|0.24639
10:39:57|0.24601
10:39:58|0.24638
10:39:59|0.24602
10:40:00|0.24605
10:40:01|0.24625
10:40:02|0.24666
10:40:03|0.24646
10:40:04|0.24661
10:40:05|0.24612
10:40:06|0.24618
10:40:07|0.24587
10:40:08|0.24583
10:40:09|0.24625
10:40:10|0.24586
10:40:11|0.24621
10:40:12|0.24636
10:40:13|0.24664
10:40:14|0.24641
10:40:15|0.24639
10:40:16|0.24624
10:40:17|0.24624
10:40:18|0.24609
10:40:19|0.24589
10:40:20|0.24618
10:40:21|0.24585
10:40:22|0.24601
10:40:23|0.24601
10:40:24|0.24576
10:40:25|0.246
10:40:27|0.246
10:40:29|0.24608
10:40:30|0.24603
10:40:31|0.24626
10:40:32|0.24684
10:40:32|0.24668
10:40:34|0.24665
10:40:35|0.24643
10:40:36|0.24627
10:40:37|0.24615
10:40:38|0.24668
10:40:39|0.24668
10:40:40|0.24692
10:40:41|0.24654
10:40:42|0.2468
10:40:43|0.24657
10:40:44|0.24648
10:40:45|0.24585
10:40:46|0.24617
10:40:47|0.2458
10:40:48|0.24584
10:40:49|0.24584
10:40:50|0.24607
10:40:52|0.24644
10:40:53|0.24635
10:40:54|0.24645
10:40:55|0.2458
10:40:56|0.24593
10:40:57|0.2459
10:40:58|0.24568
10:40:59|0.24586
10:41:00|0.24559
10:41:01|0.24577
10:41:02|0.24558
10:41:03|0.24547
10:41:04|0.24431
10:41:05|0.24487
10:41:06|0.2448
10:41:07|0.24468
10:41:08|0.24445
10:41:09|0.24389
10:41:10|0.244
10:41:11|0.24445
10:41:12|0.24487
10:41:13|0.24454
10:41:14|0.24412
10:41:15|0.24426
10:41:16|0.24402
10:41:17|0.24387
10:41:18|0.24338
10:41:19|0.24327
10:41:20|0.24257
10:41:21|0.24291
10:41:22|0.24259
10:41:23|0.24272
10:41:24|0.24233
10:41:25|0.2425
10:41:26|0.24209
10:41:27|0.24229
10:41:29|0.24206
10:41:31|0.242
10:41:31|0.24179
10:41:33|0.24186
10:41:34|0.24196
10:41:35|0.24197
10:41:36|0.24193
10:41:37|0.24176
10:41:38|0.24116
10:41:40|0.24099
10:41:41|0.2414
10:41:42|0.24144
10:41:43|0.24159
10:41:44|0.24177
10:41:45|0.24076
10:41:46|0.24112
10:41:47|0.24116
10:41:48|0.24145
10:41:49|0.24134
10:41:50|0.24082
10:41:51|0.24086
10:41:52|0.24097
10:41:53|0.24103
10:41:55|0.24053
10:41:55|0.24095
10:41:57|0.24053
10:41:58|0.24095
10:41:59|0.24066
10:41:59|0.241
10:42:00|0.24109
10:42:02|0.2413
10:42:03|0.24126
10:42:03|0.24134
10:42:05|0.24117
10:42:05|0.24196
10:42:06|0.24186
10:42:08|0.24199
10:42:09|0.24231
10:42:10|0.24217
10:42:11|0.24212
10:42:12|0.24193
10:42:13|0.24175
10:42:14|0.24177
10:42:15|0.24181
10:42:16|0.24213
10:42:17|0.24196
10:42:18|0.24186
10:42:18|0.24144
10:42:20|0.24137
10:42:20|0.24114
10:42:22|0.2415
10:42:22|0.2415
10:42:24|0.24152
10:42:25|0.24115
10:42:26|0.24137
10:42:27|0.24138
10:42:29|0.24152
10:42:30|0.24148
10:42:31|0.24181
10:42:32|0.242
10:42:33|0.242
10:42:35|0.24186
10:42:36|0.24195
10:42:37|0.24184
10:42:38|0.24181
10:42:39|0.24181
10:42:41|0.24184
10:42:42|0.24178
10:42:44|0.24197
10:42:45|0.24172
10:42:46|0.24182
10:42:47|0.2418
10:42:48|0.2415
10:42:49|0.24182
10:42:50|0.24184
10:42:51|0.24191
10:42:52|0.24197
10:42:52|0.24217
10:42:54|0.24218
10:42:55|0.24225
10:42:55|0.24215
10:42:57|0.24215
10:42:58|0.24225
10:42:59|0.242
10:43:00|0.24159
10:43:01|0.24157
10:43:02|0.24181
10:43:03|0.24157
10:43:03|0.24146
10:43:05|0.24088
10:43:06|0.24088
10:43:07|0.24091
10:43:08|0.24089
10:43:08|0.2411
10:43:09|0.24086
10:43:11|0.24098
10:43:12|0.24083
10:43:13|0.2406
10:43:14|0.24037
10:43:14|0.23944
10:43:16|0.24009
10:43:17|0.23988
10:43:18|0.2399
10:43:18|0.24035
10:43:19|0.24024
10:43:21|0.23999
10:43:22|0.24033
10:43:22|0.24002
10:43:24|0.2402
10:43:25|0.24025
10:43:26|0.24032
10:43:26|0.24027
10:43:28|0.24073
10:43:30|0.24031
10:43:30|0.24046
10:43:31|0.24045
10:43:33|0.24054
10:43:33|0.24056
10:43:35|0.24052
10:43:36|0.24048
10:43:37|0.24066
10:43:38|0.24068
10:43:39|0.24039
10:43:41|0.24065
10:43:41|0.24063
10:43:42|0.2408
10:43:43|0.24063
10:43:44|0.24063
10:43:47|0.24107
10:43:47|0.24126
10:43:48|0.24105
10:43:50|0.241
10:43:51|0.24122
10:43:52|0.24104
10:43:53|0.24159
10:43:54|0.24122
10:43:55|0.24122
10:43:57|0.24131
10:43:58|0.24125
10:43:59|0.24126
10:44:00|0.24132
10:44:01|0.24147
10:44:02|0.24147
10:44:03|0.24155
10:44:04|0.2414
10:44:04|0.24151
10:44:06|0.24161
10:44:06|0.24184
10:44:07|0.24167
10:44:08|0.24132
10:44:10|0.24191
10:44:11|0.24195
10:44:12|0.24233
10:44:12|0.24215
10:44:14|0.24233
10:44:15|0.24233
10:44:16|0.24233
10:44:16|0.24224
10:44:18|0.24224
10:44:19|0.24233
10:44:19|0.24216
10:44:20|0.24218
10:44:22|0.242
10:44:23|0.24203
10:44:24|0.24221
10:44:26|0.2422
10:44:26|0.24219
10:44:27|0.24231
10:44:28|0.24201
10:44:31|0.24214
10:44:32|0.24206
10:44:34|0.24221
10:44:35|0.2425
10:44:37|0.24295
10:44:37|0.24292
10:44:39|0.24283
10:44:40|0.24312
10:44:42|0.24314
10:44:43|0.24303
10:44:44|0.2427
10:44:45|0.24251
10:44:46|0.24276
10:44:47|0.24295
10:44:48|0.24284
10:44:49|0.24284
10:44:49|0.24312
10:44:50|0.24287
10:44:51|0.2431
10:44:53|0.24317
10:44:54|0.24317
10:44:55|0.24287
10:44:56|0.2429
10:44:57|0.24312
10:44:58|0.2429
10:44:59|0.24276
10:45:00|0.24277
10:45:01|0.24292
10:45:02|0.24292
10:45:03|0.2429
10:45:04|0.24272
10:45:05|0.24273
10:45:05|0.24245
10:45:07|0.24221
10:45:08|0.24222
10:45:09|0.2419
10:45:10|0.24156
10:45:11|0.24201
10:45:11|0.24156
10:45:13|0.24172
10:45:14|0.242
10:45:14|0.24225
10:45:16|0.24279
10:45:17|0.2429
10:45:17|0.24263
10:45:19|0.24263
10:45:19|0.24263
10:45:21|0.24317
10:45:22|0.24411
10:45:23|0.24406
10:45:24|0.24408
10:45:24|0.24422
10:45:25|0.24421
10:45:26|0.24429
10:45:27|0.2449
10:45:28|0.24404
10:45:29|0.24401
10:45:32|0.24384
10:45:33|0.24444
10:45:34|0.24519
10:45:35|0.24531
10:45:36|0.24533
10:45:37|0.24542
10:45:38|0.2451
10:45:39|0.24509
10:45:40|0.24551
10:45:41|0.2454
10:45:42|0.24565
10:45:43|0.24598
10:45:44|0.2457
10:45:45|0.24608
10:45:46|0.24603
10:45:47|0.24614
10:45:48|0.2467
10:45:49|0.24657
10:45:50|0.2474
10:45:51|0.2475
10:45:52|0.24835
10:45:53|0.24798
10:45:54|0.2477
10:45:55|0.24726
10:45:56|0.24789
10:45:57|0.24746
10:45:58|0.24686
10:45:59|0.24727
10:46:00|0.24706
10:46:01|0.24714
10:46:02|0.24729
10:46:03|0.24727
10:46:04|0.24721
10:46:05|0.24712
10:46:06|0.24684
10:46:07|0.24614
10:46:08|0.24541
10:46:09|0.24586
10:46:10|0.24618
10:46:11|0.24657
10:46:12|0.24674
10:46:13|0.24661
10:46:14|0.24697
10:46:15|0.24698
10:46:17|0.24684
10:46:17|0.2469
10:46:18|0.24656
10:46:19|0.24605
10:46:20|0.24665
10:46:21|0.24588
10:46:22|0.24616
10:46:23|0.24623
10:46:25|0.24643
10:46:25|0.24653
10:46:26|0.2466
10:46:27|0.24639
10:46:28|0.24601
10:46:30|0.24625
10:46:31|0.24631
10:46:31|0.24649
10:46:33|0.2465
10:46:34|0.24651
10:46:35|0.24644
10:46:36|0.24629
10:46:37|0.24625
10:46:38|0.24607
10:46:39|0.24614
10:46:40|0.246
10:46:41|0.24577
10:46:43|0.24604
10:46:43|0.2461
10:46:44|0.24576
10:46:45|0.24567
10:46:46|0.24548
10:46:47|0.2455
10:46:49|0.24541
10:46:50|0.24536
10:46:50|0.24515
10:46:51|0.24513
10:46:52|0.2448
10:46:53|0.24472
10:46:54|0.24447
10:46:55|0.24433
10:46:56|0.24467
10:46:57|0.24449
10:46:58|0.24495
10:46:59|0.24457
10:47:00|0.24443
10:47:01|0.2446
10:47:02|0.24489
10:47:03|0.24443
10:47:04|0.24407
10:47:05|0.24331
10:47:06|0.24317
10:47:07|0.24345
10:47:08|0.24336
10:47:09|0.24356
10:47:10|0.24317
10:47:11|0.24301
10:47:12|0.2422
10:47:13|0.24229
10:47:14|0.24199
10:47:15|0.24219
10:47:16|0.2426
10:47:17|0.24238
10:47:18|0.2427
10:47:19|0.2424
10:47:20|0.24224
10:47:23|0.24164
10:47:23|0.242
10:47:24|0.24217
10:47:25|0.24175
10:47:27|0.24178
10:47:27|0.24119
10:47:28|0.24236
10:47:29|0.24225
10:47:30|0.24199
10:47:31|0.24208
10:47:32|0.24237
10:47:34|0.24209
10:47:35|0.24229
10:47:37|0.2423
10:47:38|0.2423
10:47:39|0.24218
10:47:40|0.24225
10:47:41|0.24226
10:47:42|0.24225
10:47:44|0.24289
10:47:45|0.24262
10:47:47|0.24297
10:47:48|0.24297
10:47:49|0.24308
10:47:50|0.24292
10:47:51|0.2425
10:47:52|0.24255
10:47:52|0.24263
10:47:53|0.24263
10:47:54|0.2423
10:47:55|0.24235
10:47:56|0.24235
10:47:58|0.24235
10:47:58|0.24243
10:48:00|0.24243
10:48:01|0.24217
10:48:02|0.24216
10:48:02|0.24208
10:48:03|0.242
10:48:05|0.24214
10:48:06|0.24197
10:48:07|0.2415
10:48:08|0.2415
10:48:09|0.24141
10:48:10|0.24136
10:48:11|0.2414
10:48:12|0.24126
10:48:13|0.24117
10:48:14|0.24093
10:48:15|0.24108
10:48:17|0.24083
10:48:17|0.24061
10:48:18|0.24065
10:48:19|0.24085
10:48:20|0.24086
10:48:21|0.24143
10:48:22|0.24158
10:48:23|0.24089
10:48:24|0.24115
10:48:25|0.24085
10:48:26|0.24154
10:48:27|0.24128
10:48:28|0.24113
10:48:29|0.24114
10:48:31|0.24115
10:48:32|0.24127
10:48:33|0.24128
10:48:35|0.24145
10:48:37|0.24145
10:48:39|0.24157
10:48:40|0.24153
10:48:41|0.24176
10:48:42|0.24159
10:48:43|0.24159
10:48:44|0.24146
10:48:45|0.24146
10:48:46|0.24139
10:48:47|0.24139
10:48:48|0.24149
10:48:49|0.24176
10:48:50|0.24208
10:48:51|0.24169
10:48:52|0.24169
10:48:53|0.24191
10:48:55|0.2415
10:48:56|0.24138
10:48:57|0.24141
10:48:58|0.24153
10:48:59|0.24141
10:49:00|0.24154
10:49:00|0.2417
10:49:02|0.24173
10:49:03|0.24139
10:49:03|0.24153
10:49:05|0.24153
10:49:06|0.24175
10:49:07|0.24223
10:49:08|0.24193
10:49:09|0.24192
10:49:10|0.2422
10:49:11|0.24209
10:49:12|0.24198
10:49:13|0.24186
10:49:14|0.24198
10:49:15|0.24184
10:49:16|0.24153
10:49:17|0.24145
10:49:18|0.24166
10:49:19|0.24144
10:49:20|0.24144
10:49:21|0.24144
10:49:22|0.24144
10:49:23|0.24133
10:49:24|0.2412
10:49:25|0.241
10:49:26|0.2409
10:49:27|0.24112
10:49:28|0.24139
10:49:29|0.24133
10:49:30|0.24121
10:49:31|0.24109
10:49:32|0.24144
10:49:33|0.24144
10:49:34|0.24139
10:49:36|0.241
10:49:38|0.24117
10:49:39|0.24115
10:49:40|0.2407
10:49:41|0.24062
10:49:42|0.24083
10:49:44|0.24086
10:49:45|0.2407
10:49:46|0.2407
10:49:46|0.2404
10:49:48|0.24067
10:49:48|0.24086
10:49:50|0.24112
10:49:50|0.24092
10:49:51|0.24126
10:49:53|0.24157
10:49:54|0.24157
10:49:56|0.24124
10:49:57|0.24123
10:49:58|0.24123
10:49:59|0.24097
10:50:00|0.24141
10:50:01|0.24168
10:50:02|0.24185
10:50:02|0.24191
10:50:04|0.24209
10:50:04|0.24204
10:50:06|0.24221
10:50:07|0.24255
10:50:07|0.24237
10:50:09|0.24283
10:50:10|0.24295
10:50:11|0.24288
10:50:12|0.24291
10:50:12|0.24284
10:50:14|0.243
10:50:15|0.24305
10:50:16|0.24295
10:50:17|0.24307
10:50:18|0.24333
10:50:19|0.24306
10:50:20|0.24322
10:50:20|0.24312
10:50:21|0.24306
10:50:23|0.24304
10:50:23|0.24281
10:50:25|0.24256
10:50:26|0.24294
10:50:26|0.24291
10:50:28|0.243
10:50:28|0.2433
10:50:30|0.24333
10:50:31|0.24361
10:50:32|0.24355
10:50:32|0.24334
10:50:33|0.24397
10:50:34|0.24363
10:50:36|0.24366
10:50:38|0.24366
10:50:40|0.24288
10:50:42|0.2431
10:50:43|0.243
10:50:44|0.24311
10:50:45|0.24186
10:50:46|0.24168
10:50:47|0.24202
10:50:48|0.2417
10:50:49|0.24132
10:50:50|0.24168
10:50:52|0.24202
10:50:53|0.24182
10:50:54|0.24182
10:50:55|0.24198
10:50:56|0.24198
10:50:57|0.24198
10:50:58|0.24199
10:50:59|0.242
10:51:00|0.24204
10:51:01|0.24185
10:51:02|0.24185
10:51:03|0.2418
10:51:04|0.2418
10:51:05|0.24175
10:51:06|0.24169
10:51:07|0.24166
10:51:08|0.24158
10:51:09|0.24143
10:51:10|0.24133
10:51:11|0.24151
10:51:12|0.24151
10:51:13|0.24116
10:51:14|0.241
10:51:15|0.24116
10:51:16|0.24049
10:51:17|0.24061
10:51:18|0.24051
10:51:19|0.24048
10:51:20|0.24122
10:51:21|0.24078
10:51:22|0.24092
10:51:23|0.24092
10:51:24|0.24104
10:51:25|0.24122
10:51:26|0.24065
10:51:27|0.24068
10:51:28|0.24104
10:51:29|0.241
10:51:30|0.24142
10:51:31|0.2411
10:51:32|0.24088
10:51:33|0.24078
10:51:34|0.24101
10:51:35|0.2409
10:51:36|0.24102
10:51:38|0.24102
10:51:39|0.24137
10:51:40|0.24137
10:51:40|0.24125
10:51:42|0.24196
10:51:44|0.24225
10:51:45|0.24212
10:51:47|0.24252
10:51:47|0.24255
10:51:48|0.24255
10:51:49|0.24255
10:51:50|0.24243
10:51:51|0.24242
10:51:53|0.24242
10:51:54|0.24257
10:51:54|0.24282
10:51:55|0.24294
10:51:56|0.24306
10:51:58|0.24349
10:51:58|0.24371
10:51:59|0.24385
10:52:00|0.24417
10:52:01|0.24349
10:52:02|0.24318
10:52:03|0.24335
10:52:04|0.24371
10:52:05|0.24413
10:52:07|0.24439
10:52:07|0.2441
10:52:08|0.245
10:52:09|0.24481
10:52:10|0.24462
10:52:11|0.24463
10:52:12|0.24437
10:52:13|0.24457
10:52:14|0.24436
10:52:15|0.24474
10:52:17|0.24469
10:52:17|0.24463
10:52:18|0.24397
10:52:19|0.24385
10:52:20|0.24433
10:52:21|0.24401
10:52:22|0.24391
10:52:24|0.24338
10:52:24|0.24344
10:52:25|0.24338
10:52:26|0.2434
10:52:27|0.24367
10:52:28|0.24334
10:52:29|0.24312
10:52:30|0.24345
10:52:31|0.24346
10:52:32|0.24374
10:52:33|0.24412
10:52:34|0.24371
10:52:35|0.24348
10:52:36|0.24382
10:52:39|0.24374
10:52:40|0.24353
10:52:41|0.24373
10:52:43|0.24373
10:52:44|0.2438
10:52:45|0.24345
10:52:46|0.24369
10:52:48|0.24341
10:52:48|0.24357
10:52:49|0.24342
10:52:50|0.24326
10:52:51|0.24339
10:52:52|0.24347
10:52:54|0.24358
10:52:54|0.2434
10:52:55|0.24378
10:52:57|0.24358
10:52:59|0.24355
10:52:59|0.24397
10:53:00|0.24413
10:53:01|0.24474
10:53:03|0.24404
10:53:04|0.24425
10:53:05|0.24388
10:53:06|0.24353
10:53:07|0.2437
10:53:08|0.24375
10:53:09|0.24381
10:53:10|0.24325
10:53:11|0.2436
10:53:13|0.24364
10:53:13|0.2435
10:53:15|0.2434
10:53:16|0.24309
10:53:17|0.24328
10:53:18|0.24318
10:53:19|0.24318
10:53:20|0.2434
10:53:21|0.24307
10:53:22|0.24381
10:53:23|0.24316
10:53:24|0.243
10:53:25|0.24311
10:53:26|0.24259
10:53:27|0.24281
10:53:28|0.24231
10:53:29|0.24231
10:53:30|0.24257
10:53:31|0.24274
10:53:32|0.24276
10:53:33|0.24263
10:53:34|0.24271
10:53:35|0.243
10:53:36|0.24321
10:53:37|0.24327
10:53:38|0.24315
10:53:40|0.24306
10:53:42|0.24249
10:53:42|0.24229
10:53:43|0.24229
10:53:44|0.24228
10:53:45|0.2424
10:53:47|0.24264
10:53:48|0.24272
10:53:49|0.24272
10:53:50|0.24277
10:53:51|0.24253
10:53:53|0.2427
10:53:54|0.24271
10:53:55|0.24269
10:53:56|0.2427
10:53:57|0.24285
10:53:58|0.24264
10:54:00|0.2427
10:54:01|0.24249
10:54:02|0.24224
10:54:03|0.24241
10:54:04|0.24254
10:54:05|0.24244
10:54:06|0.24245
10:54:07|0.24186
10:54:08|0.24159
10:54:09|0.24139
10:54:10|0.24131
10:54:11|0.24125
10:54:12|0.24144
10:54:13|0.24141
10:54:14|0.24114
10:54:15|0.24157
10:54:16|0.24156
10:54:17|0.24155
10:54:18|0.24156
10:54:19|0.24182
10:54:20|0.24196
10:54:22|0.24196
10:54:22|0.24199
10:54:23|0.24237
10:54:24|0.24243
10:54:25|0.24229
10:54:27|0.24224
10:54:28|0.24224
10:54:29|0.24251
10:54:30|0.2422
10:54:31|0.24222
10:54:32|0.24243
10:54:33|0.24216
10:54:34|0.24177
10:54:35|0.24206
10:54:36|0.24207
10:54:37|0.24207
10:54:39|0.24193
10:54:41|0.24206
10:54:43|0.24209
10:54:44|0.24243
10:54:44|0.24297
10:54:45|0.24243
10:54:46|0.24243
10:54:47|0.24217
10:54:49|0.24229
10:54:50|0.2424
10:54:51|0.24238
10:54:52|0.2424
10:54:53|0.24228
10:54:54|0.24239
10:54:55|0.24268
10:54:56|0.2424
10:54:57|0.24261
10:54:58|0.24308
10:54:59|0.24317
10:55:00|0.24322
10:55:01|0.24325
10:55:02|0.24309
10:55:03|0.24305
10:55:04|0.24307
10:55:05|0.24362
10:55:06|0.24409
10:55:07|0.24474
10:55:08|0.24497
10:55:09|0.24441
10:55:10|0.24466
10:55:11|0.24423
10:55:12|0.244
10:55:13|0.24406
10:55:14|0.244
10:55:15|0.24412
10:55:16|0.24406
10:55:17|0.24442
10:55:18|0.24462
10:55:19|0.24413
10:55:20|0.24455
10:55:21|0.2445
10:55:22|0.2445
10:55:23|0.2445
10:55:24|0.244
10:55:25|0.24346
10:55:26|0.24307
10:55:27|0.24327
10:55:28|0.24304
10:55:29|0.2433
10:55:30|0.24355
10:55:31|0.24336
10:55:32|0.24333
10:55:34|0.24398
10:55:34|0.24369
10:55:35|0.24354
10:55:36|0.24358
10:55:37|0.2438
10:55:38|0.2438
10:55:39|0.24393
10:55:42|0.244
10:55:43|0.24444
10:55:45|0.24375
10:55:47|0.24413
10:55:48|0.24379
10:55:49|0.24396
10:55:50|0.24393
10:55:51|0.24391
10:55:53|0.24391
10:55:54|0.24387
10:55:55|0.24413
10:55:57|0.24413
10:55:57|0.24395
10:55:58|0.24395
10:56:00|0.24395
10:56:01|0.24395
10:56:01|0.24432
10:56:02|0.24442
10:56:03|0.24442
10:56:04|0.24415
10:56:06|0.24426
10:56:06|0.24426
10:56:08|0.24443
10:56:08|0.2442
10:56:09|0.2438
10:56:11|0.24358
10:56:11|0.24371
10:56:12|0.24352
10:56:13|0.24341
10:56:14|0.24331
10:56:15|0.24352
10:56:16|0.24349
10:56:17|0.24379
10:56:19|0.24401
10:56:19|0.24421
10:56:20|0.24479
10:56:21|0.24495
10:56:22|0.24495
10:56:24|0.24495
10:56:25|0.24564
10:56:26|0.24577
10:56:27|0.24633
10:56:28|0.24626
10:56:29|0.24651
10:56:30|0.24651
10:56:31|0.24651
10:56:32|0.2464
10:56:33|0.24568
10:56:34|0.24643
10:56:35|0.2464
10:56:36|0.24592
10:56:37|0.246
10:56:38|0.24623
10:56:39|0.24611
10:56:40|0.2461
10:56:41|0.24607
10:56:43|0.2461
10:56:44|0.24622
10:56:45|0.24632
10:56:47|0.24632
10:56:48|0.24566
10:56:49|0.24569
10:56:50|0.24602
10:56:51|0.24579
10:56:52|0.24556
10:56:53|0.24537
10:56:54|0.24552
10:56:55|0.24552
10:56:56|0.24561
10:56:57|0.24554
10:56:58|0.24563
10:56:59|0.24592
10:57:00|0.24585
10:57:02|0.24571
10:57:03|0.24585
10:57:03|0.24537
10:57:05|0.24538
10:57:06|0.24551
10:57:08|0.24586
10:57:09|0.246
10:57:11|0.24606
10:57:11|0.24583
10:57:13|0.2459
10:57:14|0.24578
10:57:14|0.24591
10:57:15|0.24567
10:57:16|0.24578
10:57:18|0.24568
10:57:19|0.24565
10:57:20|0.24565
10:57:21|0.24553
10:57:21|0.24537
10:57:22|0.24572
10:57:23|0.24598
10:57:24|0.24619
10:57:25|0.24605
10:57:27|0.24618
10:57:27|0.24596
10:57:28|0.24577
10:57:29|0.24568
10:57:30|0.24553
10:57:31|0.24557
10:57:32|0.24566
10:57:33|0.24567
10:57:34|0.24545
10:57:35|0.24562
10:57:36|0.24483
10:57:37|0.24512
10:57:39|0.24497
10:57:39|0.24483
10:57:40|0.24509
10:57:41|0.24501
10:57:43|0.24498
10:57:45|0.2447
10:57:46|0.2447
10:57:47|0.24474
10:57:49|0.2447
10:57:50|0.245
10:57:51|0.2449
10:57:51|0.24491
10:57:53|0.24508
10:57:53|0.24508
10:57:54|0.24508
10:57:56|0.245
10:57:56|0.24528
10:57:58|0.24528
10:57:59|0.24526
10:58:00|0.24538
10:58:01|0.24538
10:58:02|0.24552
10:58:03|0.24558
10:58:04|0.24528
10:58:05|0.24558
10:58:06|0.24556
10:58:07|0.24536
10:58:09|0.24528
10:58:09|0.24537
10:58:10|0.24509
10:58:12|0.24536
10:58:13|0.24536
10:58:14|0.24508
10:58:14|0.24524
10:58:15|0.24482
10:58:16|0.245
10:58:17|0.24492
10:58:18|0.24483
10:58:19|0.24508
10:58:20|0.24561
10:58:21|0.24533
10:58:23|0.24526
10:58:23|0.24565
10:58:24|0.24605
10:58:26|0.24643
10:58:27|0.24697
10:58:27|0.24716
10:58:28|0.24725
10:58:29|0.24737
10:58:30|0.24701
10:58:32|0.24734
10:58:32|0.24697
10:58:33|0.24683
10:58:35|0.24663
10:58:35|0.24668
10:58:36|0.24686
10:58:37|0.24665
10:58:38|0.24671
10:58:39|0.24698
10:58:40|0.24702
10:58:41|0.2478
10:58:42|0.24752
10:58:44|0.248
10:58:45|0.24815
10:58:47|0.24811
10:58:48|0.2478
10:58:50|0.24813
10:58:52|0.2475
10:58:53|0.24797
10:58:54|0.24767
10:58:55|0.2476
10:58:56|0.24733
10:58:57|0.24732
10:58:58|0.24725
10:58:59|0.24797
10:59:00|0.24786
10:59:01|0.24803
10:59:02|0.24787
10:59:03|0.24756
10:59:04|0.24759
10:59:05|0.24742
10:59:06|0.24735
10:59:07|0.24767
10:59:09|0.2477
10:59:10|0.24832
10:59:11|0.24832
10:59:12|0.2494
10:59:12|0.24935
10:59:14|0.24983
10:59:15|0.24992
10:59:16|0.24999
10:59:17|0.24985
10:59:19|0.24951
10:59:19|0.24999
10:59:20|0.24958
10:59:21|0.24921
10:59:22|0.24956
10:59:23|0.24987
10:59:25|0.24961
10:59:25|0.25
10:59:27|0.25013
10:59:28|0.25063
10:59:28|0.25067
10:59:29|0.25063
10:59:31|0.25016
10:59:31|0.24994
10:59:32|0.24984
10:59:33|0.24961
10:59:37|0.24996
10:59:38|0.24962
10:59:39|0.24952
10:59:39|0.2494
10:59:40|0.24938
10:59:41|0.24894
10:59:43|0.24874
10:59:44|0.24924
10:59:46|0.24927
10:59:46|0.24928
10:59:48|0.24902
10:59:49|0.24906
10:59:51|0.24905
10:59:51|0.249
10:59:53|0.24912
10:59:53|0.24959
10:59:55|0.24952
10:59:56|0.24999
10:59:57|0.25005
10:59:58|0.24992
10:59:59|0.25041
10:59:59|0.24993
11:00:01|0.2497
11:00:01|0.24991
11:00:03|0.24992
11:00:04|0.24992
11:00:05|0.24964
11:00:06|0.24958
11:00:07|0.24985
11:00:08|0.24995
11:00:09|0.25046
11:00:09|0.25069
11:00:11|0.25096
11:00:12|0.25122
11:00:12|0.25043
11:00:15|0.24982
11:00:15|0.24957
11:00:17|0.249
11:00:18|0.249
11:00:19|0.24883
11:00:20|0.24917
11:00:21|0.24914
11:00:22|0.24868
11:00:23|0.24897
11:00:24|0.24888
11:00:25|0.24884
11:00:26|0.2483
11:00:27|0.24882
11:00:28|0.24914
11:00:30|0.24829
11:00:31|0.2482
11:00:31|0.249
11:00:33|0.24952
11:00:33|0.24893
11:00:35|0.24915
11:00:36|0.2494
11:00:37|0.24963
11:00:38|0.24952
11:00:39|0.24965
11:00:40|0.24965
11:00:41|0.24942
11:00:42|0.24945
11:00:43|0.24896
11:00:44|0.24852
11:00:45|0.24859
11:00:47|0.24872
11:00:48|0.24893
11:00:50|0.24907
11:00:50|0.24928
11:00:52|0.24931
11:00:53|0.2491
11:00:55|0.24914
11:00:55|0.24869
11:00:57|0.24844
11:00:57|0.24869
11:00:58|0.24845
11:00:59|0.248
11:01:00|0.248
11:01:02|0.24761
11:01:02|0.24706
11:01:03|0.24702
11:01:05|0.24729
11:01:06|0.24692
11:01:06|0.24692
11:01:07|0.24725
11:01:09|0.24736
11:01:10|0.24727
11:01:11|0.2471
11:01:11|0.24731
11:01:12|0.24694
11:01:13|0.24717
11:01:15|0.247
11:01:16|0.24745
11:01:16|0.2473
11:01:17|0.24718
11:01:19|0.24738
11:01:19|0.24736
11:01:20|0.24712
11:01:21|0.24684
11:01:23|0.24681
11:01:24|0.2465
11:01:24|0.247
11:01:25|0.2473
11:01:27|0.24657
11:01:27|0.2467
11:01:28|0.24679
11:01:29|0.2464
11:01:31|0.24637
11:01:32|0.24615
11:01:32|0.24642
11:01:34|0.24624
11:01:34|0.246
11:01:36|0.24615
11:01:37|0.24633
11:01:38|0.24655
11:01:39|0.2465
11:01:39|0.246
11:01:40|0.24606
11:01:41|0.24631
11:01:43|0.24657
11:01:44|0.24646
11:01:45|0.2464
11:01:46|0.24645
11:01:48|0.24648
11:01:49|0.24616
11:01:50|0.24635
11:01:51|0.24654
11:01:51|0.24651
11:01:54|0.24659
11:01:55|0.24653
11:01:56|0.24624
11:01:57|0.2465
11:01:58|0.24658
11:01:59|0.24677
11:02:00|0.24693
11:02:01|0.24659
11:02:02|0.24679
11:02:03|0.24672
11:02:04|0.24667
11:02:05|0.24696
11:02:06|0.24677
11:02:08|0.2465
11:02:08|0.24667
11:02:09|0.24699
11:02:11|0.24703
11:02:11|0.24754
11:02:12|0.24817
11:02:14|0.24825
11:02:14|0.24808
11:02:16|0.24835
11:02:16|0.24887
11:02:17|0.249
11:02:19|0.24912
11:02:20|0.2491
11:02:21|0.24887
11:02:22|0.24895
11:02:23|0.24885
11:02:24|0.24854
11:02:25|0.24826
11:02:26|0.24829
11:02:27|0.24838
11:02:28|0.24802
11:02:29|0.24808
11:02:30|0.2481
11:02:31|0.24831
11:02:32|0.24857
11:02:33|0.24856
11:02:34|0.24851
11:02:35|0.24848
11:02:36|0.24844
11:02:37|0.24825
11:02:38|0.24811
11:02:39|0.24799
11:02:40|0.24774
11:02:41|0.24762
11:02:42|0.24771
11:02:43|0.24758
11:02:44|0.2477
11:02:45|0.2477
11:02:46|0.24769
11:02:47|0.24743
11:02:49|0.24799
11:02:50|0.24758
11:02:52|0.24782
11:02:53|0.24766
11:02:53|0.24711
11:02:54|0.24743
11:02:56|0.24693
11:02:57|0.24667
11:02:58|0.24691
11:02:59|0.24667
11:03:01|0.24655
11:03:02|0.24658
11:03:03|0.24671
11:03:04|0.24733
11:03:06|0.24728
11:03:07|0.24716
11:03:09|0.24705
11:03:09|0.24667
11:03:11|0.24659
11:03:11|0.24647
11:03:12|0.24643
11:03:14|0.24639
11:03:15|0.24644
11:03:16|0.24628
11:03:17|0.24601
11:03:18|0.24628
11:03:19|0.24655
11:03:20|0.24672
11:03:21|0.24656
11:03:22|0.24656
11:03:23|0.24674
11:03:24|0.24667
11:03:25|0.24669
11:03:26|0.24654
11:03:27|0.24654
11:03:28|0.24657
11:03:29|0.24643
11:03:30|0.24652
11:03:31|0.2465
11:03:32|0.2465
11:03:33|0.24652
11:03:34|0.24652
11:03:35|0.24613
11:03:36|0.24622
11:03:37|0.246
11:03:39|0.24577
11:03:39|0.24526
11:03:41|0.24542
11:03:42|0.24598
11:03:42|0.24628
11:03:43|0.24616
11:03:44|0.24581
11:03:46|0.24581
11:03:46|0.24569
11:03:47|0.24569
11:03:50|0.24537
11:03:51|0.24537
11:03:52|0.24511
11:03:53|0.2453
11:03:54|0.24529
11:03:56|0.24534
11:03:56|0.24531
11:03:59|0.24535
11:03:59|0.2453
11:04:01|0.24511
11:04:02|0.24548
11:04:03|0.24511
11:04:04|0.24512
11:04:05|0.24473
11:04:06|0.245
11:04:07|0.24474
11:04:08|0.24511
11:04:08|0.24496
11:04:10|0.2454
11:04:11|0.24563
11:04:12|0.24642
11:04:12|0.24609
11:04:14|0.2457
11:04:16|0.24579
11:04:16|0.246
11:04:18|0.24594
11:04:18|0.24572
11:04:20|0.24591
11:04:20|0.24592
11:04:22|0.246
11:04:22|0.24647
11:04:24|0.24603
11:04:25|0.24611
11:04:26|0.246
11:04:27|0.24626
11:04:28|0.24626
11:04:29|0.24617
11:04:30|0.24611
11:04:31|0.24618
11:04:32|0.24608
11:04:33|0.24608
11:04:34|0.24624
11:04:35|0.24624
11:04:36|0.246
11:04:37|0.24618
11:04:38|0.24639
11:04:39|0.24625
11:04:40|0.24625
11:04:41|0.24623
11:04:42|0.24623
11:04:43|0.24672
11:04:44|0.24642
11:04:45|0.24605
11:04:46|0.24644
11:04:47|0.24613
11:04:48|0.24629
11:04:49|0.24608
11:04:50|0.24596
11:04:52|0.24585
11:04:54|0.24603
11:04:56|0.24628
11:04:57|0.24635
11:04:59|0.24668
11:05:00|0.2467
11:05:01|0.24662
11:05:02|0.24697
11:05:03|0.24708
11:05:04|0.24713
11:05:05|0.2472
11:05:06|0.24721
11:05:07|0.24769
11:05:08|0.24746
11:05:09|0.24745
11:05:10|0.24721
11:05:11|0.24692
11:05:12|0.24688
11:05:13|0.24652
11:05:14|0.24621
11:05:15|0.24632
11:05:16|0.24617
11:05:17|0.24642
11:05:18|0.24632
11:05:19|0.24617
11:05:20|0.24605
11:05:21|0.24551
11:05:22|0.24547
11:05:23|0.24537
11:05:24|0.24547
11:05:25|0.24586
11:05:26|0.24539
11:05:27|0.24547
11:05:28|0.24526
11:05:29|0.2454
11:05:30|0.24554
11:05:31|0.24533
11:05:33|0.24525
11:05:33|0.2451
11:05:34|0.24464
11:05:35|0.2445
11:05:36|0.24501
11:05:37|0.24452
11:05:38|0.24454
11:05:39|0.24476
11:05:40|0.24461
11:05:41|0.24455
11:05:42|0.24455
11:05:43|0.24476
11:05:44|0.24439
11:05:45|0.24412
11:05:46|0.24422
11:05:47|0.24421
11:05:48|0.24405
11:05:49|0.24419
11:05:50|0.24386
11:05:52|0.24395
11:05:54|0.24386
11:05:56|0.24384
11:05:57|0.2442
11:05:59|0.24408
11:06:00|0.24353
11:06:02|0.24322
11:06:04|0.24345
11:06:04|0.24367
11:06:05|0.24373
11:06:06|0.24332
11:06:07|0.24373
11:06:09|0.24346
11:06:09|0.24312
11:06:10|0.24281
11:06:12|0.24295
11:06:12|0.24286
11:06:14|0.24283
11:06:15|0.24298
11:06:16|0.24272
11:06:17|0.24253
11:06:18|0.24256
11:06:19|0.24223
11:06:20|0.24251
11:06:21|0.24266
11:06:22|0.24274
11:06:23|0.24281
11:06:24|0.2426
11:06:25|0.2427
11:06:26|0.24232
11:06:27|0.24255
11:06:28|0.2425
11:06:29|0.24288
11:06:30|0.24267
11:06:31|0.24272
11:06:32|0.2428
11:06:33|0.24278
11:06:34|0.24278
11:06:35|0.24258
11:06:36|0.24254
11:06:37|0.24246
11:06:38|0.24236
11:06:39|0.24219
11:06:40|0.24247
11:06:41|0.24248
11:06:42|0.24256
11:06:43|0.24272
11:06:44|0.2429
11:06:45|0.24247
11:06:46|0.24265
11:06:47|0.2425
11:06:48|0.24261
11:06:49|0.24261
11:06:50|0.24271
11:06:51|0.24293
11:06:53|0.24252
11:06:55|0.24272
11:06:56|0.243
11:06:57|0.24288
11:06:58|0.24286
11:06:59|0.24279
11:07:00|0.24301
11:07:01|0.24301
11:07:02|0.24266
11:07:03|0.24269
11:07:05|0.24299
11:07:06|0.24301
11:07:06|0.24297
11:07:07|0.24299
11:07:08|0.24275
11:07:09|0.24275
11:07:11|0.24298
11:07:12|0.24274
11:07:13|0.2429
11:07:13|0.24242
11:07:15|0.24244
11:07:16|0.24257
11:07:17|0.24279
11:07:18|0.24277
11:07:20|0.24241
11:07:20|0.24287
11:07:21|0.24225
11:07:22|0.24222
11:07:23|0.242
11:07:24|0.242
11:07:25|0.24196
11:07:26|0.2422
11:07:27|0.2422
11:07:28|0.24242
11:07:29|0.24228
11:07:30|0.24228
11:07:31|0.24237
11:07:32|0.24208
11:07:33|0.24195
11:07:34|0.24199
11:07:35|0.2423
11:07:36|0.24261
11:07:37|0.24239
11:07:38|0.24229
11:07:39|0.24205
11:07:40|0.24201
11:07:41|0.24205
11:07:42|0.24205
11:07:43|0.24205
11:07:45|0.24205
11:07:45|0.24213
11:07:47|0.24214
11:07:48|0.24214
11:07:48|0.2425
11:07:50|0.2425
11:07:50|0.2423
11:07:52|0.24228
11:07:54|0.24216
11:07:56|0.24199
11:07:56|0.24193
11:07:58|0.2421
11:07:58|0.24193
11:07:59|0.24201
11:08:01|0.24208
11:08:02|0.24206
11:08:03|0.24251
11:08:04|0.24232
11:08:05|0.24279
11:08:06|0.24297
11:08:08|0.24281
11:08:08|0.24304
11:08:11|0.24299
11:08:11|0.24299
11:08:12|0.24286
11:08:13|0.24287
11:08:14|0.24277
11:08:15|0.24277
11:08:16|0.24261
11:08:17|0.24239
11:08:18|0.24239
11:08:19|0.24239
11:08:22|0.24239
11:08:22|0.24277
11:08:23|0.24276
11:08:24|0.24245
11:08:25|0.24243
11:08:26|0.24239
11:08:27|0.24239
11:08:28|0.24239
11:08:29|0.24246
11:08:30|0.24221
11:08:31|0.24257
11:08:32|0.24257
11:08:33|0.24245
11:08:34|0.2424
11:08:35|0.24243
11:08:36|0.24218
11:08:37|0.24218
11:08:38|0.24214
11:08:39|0.24212
11:08:40|0.24211
11:08:41|0.242
11:08:42|0.24203
11:08:43|0.242
11:08:44|0.2419
11:08:45|0.2419
11:08:46|0.24199
11:08:47|0.2419
11:08:48|0.2419
11:08:49|0.24171
11:08:50|0.2419
11:08:51|0.24194
11:08:52|0.24194
11:08:54|0.2419
11:08:55|0.24194
11:08:56|0.24179
11:08:57|0.24168
11:08:58|0.24213
11:09:00|0.2416
11:09:01|0.24175
11:09:02|0.24175
11:09:03|0.24162
11:09:04|0.24019
11:09:05|0.24079
11:09:06|0.24091
11:09:07|0.24075
11:09:08|0.24099
11:09:09|0.24099
11:09:10|0.24114
11:09:11|0.24094
11:09:13|0.24124
11:09:14|0.24094
11:09:15|0.24103
11:09:16|0.24075
11:09:17|0.2408
11:09:18|0.24075
11:09:19|0.24056
11:09:20|0.24063
11:09:21|0.24048
11:09:22|0.24063
11:09:23|0.24053
11:09:25|0.24071
11:09:26|0.24096
11:09:26|0.24097
11:09:28|0.24079
11:09:29|0.24078
11:09:29|0.24103
11:09:30|0.24098
11:09:31|0.24116
11:09:32|0.24135
11:09:33|0.24151
11:09:34|0.24174
11:09:35|0.24164
11:09:36|0.242
11:09:37|0.24185
11:09:38|0.24166
11:09:39|0.24134
11:09:40|0.24134
11:09:41|0.24149
11:09:42|0.24149
11:09:43|0.24149
11:09:45|0.24149
11:09:45|0.2417
11:09:46|0.24187
11:09:47|0.24162
11:09:48|0.24222
11:09:49|0.24219
11:09:50|0.24153
11:09:52|0.24185
11:09:52|0.24171
11:09:54|0.24157
11:09:55|0.24199
11:09:57|0.24187
11:09:57|0.24187
11:10:00|0.24185
11:10:00|0.24205
11:10:02|0.24203
11:10:03|0.24203
11:10:04|0.24176
11:10:05|0.24213
11:10:06|0.24236
11:10:07|0.24244
11:10:08|0.24224
11:10:08|0.2424
11:10:11|0.24244
11:10:11|0.24258
11:10:12|0.24292
11:10:13|0.24257
11:10:15|0.24243
11:10:16|0.2424
11:10:16|0.2424
11:10:17|0.24237
11:10:18|0.2422
11:10:19|0.24244
11:10:21|0.24244
11:10:22|0.24217
11:10:23|0.24258
11:10:24|0.24234
11:10:25|0.24239
11:10:26|0.2424
11:10:27|0.24211
11:10:28|0.24213
11:10:29|0.24213
11:10:30|0.24202
11:10:32|0.24176
11:10:33|0.24171
11:10:34|0.2418
11:10:35|0.242
11:10:35|0.24224
11:10:37|0.24231
11:10:38|0.24231
11:10:38|0.24214
11:10:40|0.24213
11:10:41|0.24205
11:10:42|0.24205
11:10:43|0.24215
11:10:45|0.24202
11:10:45|0.24205
11:10:46|0.24202
11:10:47|0.2416
11:10:48|0.24174
11:10:49|0.24187
11:10:50|0.24187
11:10:51|0.24171
11:10:52|0.2417
11:10:53|0.2417
11:10:55|0.24152
11:10:56|0.24113
11:10:58|0.24144
11:11:00|0.24154
11:11:01|0.24178
11:11:02|0.242
11:11:03|0.24185
11:11:04|0.24185
11:11:05|0.24175
11:11:07|0.24172
11:11:07|0.24172
11:11:08|0.24154
11:11:10|0.24159
11:11:11|0.2418
11:11:12|0.24162
11:11:13|0.24199
11:11:14|0.24199
11:11:15|0.2418
11:11:16|0.2418
11:11:17|0.24159
11:11:18|0.24159
11:11:19|0.24159
11:11:20|0.24159
11:11:21|0.24195
11:11:22|0.24181
11:11:23|0.24199
11:11:24|0.24199
11:11:25|0.24199
11:11:26|0.24178
11:11:27|0.24176
11:11:28|0.24176
11:11:29|0.24176
11:11:30|0.24188
11:11:31|0.2423
11:11:32|0.24219
11:11:33|0.24243
11:11:34|0.24243
11:11:35|0.24234
11:11:37|0.2424
11:11:37|0.2423
11:11:38|0.24217
11:11:39|0.24217
11:11:41|0.24211
11:11:41|0.24211
11:11:43|0.24218
11:11:44|0.24213
11:11:45|0.24213
11:11:46|0.24217
11:11:47|0.24217
11:11:48|0.2423
11:11:49|0.24243
11:11:49|0.24258
11:11:51|0.24286
11:11:52|0.2429
11:11:53|0.24298
11:11:54|0.24298
11:11:54|0.243
11:11:55|0.24313
11:11:56|0.24312
11:11:59|0.24314
11:12:00|0.24317
11:12:01|0.24298
11:12:03|0.243
11:12:05|0.24306
11:12:06|0.24306
11:12:06|0.24306
11:12:07|0.24306
11:12:08|0.24308
11:12:09|0.24308
11:12:10|0.24341
11:12:11|0.24342
11:12:12|0.24367
11:12:14|0.24333
11:12:14|0.24342
11:12:16|0.24386
11:12:17|0.24371
11:12:17|0.24367
11:12:18|0.24394
11:12:19|0.24394
11:12:20|0.24367
11:12:21|0.2436
11:12:22|0.24325
11:12:24|0.2434
11:12:24|0.24352
11:12:26|0.24358
11:12:26|0.24337
11:12:28|0.24325
11:12:28|0.24341
11:12:30|0.24332
11:12:31|0.24332
11:12:32|0.24298
11:12:33|0.24298
11:12:34|0.24303
11:12:34|0.24303
11:12:35|0.24303
11:12:36|0.2431
11:12:37|0.24349
11:12:38|0.24341
11:12:39|0.24337
11:12:41|0.24328
11:12:42|0.2434
11:12:43|0.24308
11:12:44|0.24282
11:12:44|0.2427
11:12:46|0.24272
11:12:47|0.24305
11:12:48|0.24316
11:12:49|0.24309
11:12:50|0.24304
11:12:51|0.24295
11:12:51|0.24295
11:12:53|0.24296
11:12:54|0.24296
11:12:55|0.2427
11:12:56|0.24294
11:12:57|0.24294
11:12:59|0.2426
11:13:01|0.24243
11:13:01|0.24233
11:13:02|0.24236
11:13:04|0.24248
11:13:05|0.24224
11:13:05|0.24225
11:13:06|0.24213
11:13:08|0.24192
11:13:09|0.2417
11:13:10|0.24161
11:13:11|0.24148
11:13:12|0.24134
11:13:13|0.24148
11:13:15|0.24145
11:13:16|0.24145
11:13:16|0.2413
11:13:18|0.24141
11:13:18|0.24121
11:13:20|0.24141
11:13:21|0.24141
11:13:22|0.2414
11:13:23|0.2414
11:13:24|0.24158
11:13:25|0.24158
11:13:26|0.24158
11:13:27|0.2416
11:13:28|0.24141
11:13:29|0.24145
11:13:31|0.24145
11:13:31|0.24154
11:13:32|0.2414
11:13:33|0.24156
11:13:34|0.24173
11:13:35|0.24173
11:13:37|0.24161
11:13:37|0.24182
11:13:38|0.24166
11:13:39|0.2419
11:13:40|0.24184
11:13:41|0.2418
11:13:42|0.24185
11:13:43|0.24185
11:13:44|0.24195
11:13:46|0.24195
11:13:46|0.24195
11:13:47|0.24169
11:13:49|0.24168
11:13:50|0.24168
11:13:50|0.24173
11:13:52|0.24195
11:13:53|0.24195
11:13:53|0.24204
11:13:54|0.24216
11:13:57|0.2424
11:13:57|0.2424
11:13:58|0.2424
11:14:00|0.2426
11:14:01|0.24263
11:14:02|0.24263
11:14:03|0.24248
11:14:04|0.24292
11:14:06|0.24285
11:14:07|0.24322
11:14:08|0.24327
11:14:09|0.24308
11:14:10|0.24308
11:14:11|0.24344
11:14:12|0.24328
11:14:13|0.2432
11:14:14|0.24308
11:14:15|0.24323
11:14:16|0.2426
11:14:17|0.24238
11:14:18|0.24214
11:14:19|0.2421
11:14:20|0.24242
11:14:21|0.24266
11:14:22|0.24255
11:14:23|0.24246
11:14:24|0.24201
11:14:25|0.24182
11:14:26|0.24176
11:14:28|0.24166
11:14:29|0.24187
11:14:30|0.24162
11:14:31|0.24162
11:14:32|0.24179
11:14:33|0.24164
11:14:34|0.24195
11:14:35|0.24178
11:14:36|0.24197
11:14:37|0.24205
11:14:38|0.24184
11:14:39|0.24186
11:14:40|0.24194
11:14:41|0.24191
11:14:42|0.24191
11:14:43|0.2418
11:14:44|0.24162
11:14:45|0.24161
11:14:46|0.24152
11:14:47|0.24177
11:14:48|0.24176
11:14:49|0.24176
11:14:50|0.24176
11:14:51|0.24148
11:14:52|0.24145
11:14:53|0.24142
11:14:54|0.24103
11:14:55|0.241
11:14:56|0.241
11:14:57|0.241
11:14:58|0.24085
11:14:59|0.24088
11:15:01|0.2411
11:15:02|0.24099
11:15:03|0.24108
11:15:05|0.241
11:15:06|0.24115
11:15:06|0.24124
11:15:08|0.24163
11:15:08|0.24146
11:15:09|0.24157
11:15:11|0.24113
11:15:11|0.24141
11:15:13|0.24113
11:15:15|0.2404
11:15:16|0.24006
11:15:17|0.24007
11:15:17|0.23968
11:15:18|0.2398
11:15:19|0.2395
11:15:21|0.23982
11:15:22|0.23998
11:15:22|0.23932
11:15:23|0.23936
11:15:24|0.23917
11:15:26|0.23893
11:15:26|0.23889
11:15:27|0.23859
11:15:29|0.23914
11:15:29|0.23935
11:15:31|0.23899
11:15:31|0.23907
11:15:32|0.23913
11:15:33|0.2391
11:15:34|0.23875
11:15:35|0.23905
11:15:36|0.23909
11:15:37|0.23907
11:15:39|0.23889
11:15:40|0.23901
11:15:40|0.23867
11:15:41|0.23877
11:15:42|0.23885
11:15:43|0.23891
11:15:44|0.2389
11:15:45|0.23879
11:15:46|0.2386
11:15:47|0.2386
11:15:49|0.23845
11:15:49|0.23881
11:15:50|0.23845
11:15:51|0.23856
11:15:52|0.2387
11:15:53|0.23845
11:15:54|0.23821
11:15:55|0.23839
11:15:57|0.23854
11:15:58|0.23876
11:15:58|0.2387
11:15:59|0.23853
11:16:02|0.23866
11:16:03|0.23886
11:16:04|0.23895
11:16:05|0.23871
11:16:06|0.2387
11:16:07|0.23883
11:16:08|0.23902
11:16:09|0.23932
11:16:10|0.23946
11:16:11|0.23936
11:16:13|0.23914
11:16:14|0.23914
11:16:14|0.23943
11:16:15|0.2394
11:16:17|0.23923
11:16:18|0.23923
11:16:19|0.23914
11:16:20|0.23902
11:16:21|0.2392
11:16:22|0.23919
11:16:24|0.23905
11:16:24|0.23903
11:16:26|0.23919
11:16:26|0.23919
11:16:27|0.2392
11:16:28|0.2392
11:16:29|0.23939
11:16:31|0.23938
11:16:32|0.23942
11:16:33|0.23937
11:16:34|0.23937
11:16:35|0.23937
11:16:36|0.2392
11:16:36|0.2392
11:16:38|0.23936
11:16:39|0.23937
11:16:40|0.23937
11:16:41|0.2392
11:16:42|0.23913
11:16:43|0.23913
11:16:44|0.23918
11:16:45|0.23926
11:16:46|0.23907
11:16:47|0.23921
11:16:48|0.23907
11:16:49|0.23924
11:16:50|0.23913
11:16:51|0.23908
11:16:52|0.23908
11:16:53|0.23908
11:16:54|0.23943
11:16:55|0.23918
11:16:56|0.23913
11:16:57|0.2391
11:16:58|0.2391
11:16:59|0.23911
11:17:00|0.23911
11:17:01|0.2393
11:17:03|0.23909
11:17:04|0.23892
11:17:05|0.23912
11:17:06|0.239
11:17:07|0.23907
11:17:08|0.23894
11:17:09|0.23877
11:17:10|0.23877
11:17:11|0.23866
11:17:12|0.23866
11:17:14|0.23893
11:17:14|0.23897
11:17:15|0.23857
11:17:16|0.23898
11:17:17|0.23878
11:17:19|0.23896
11:17:20|0.23898
11:17:20|0.23847
11:17:21|0.23852
11:17:23|0.23848
11:17:23|0.23874
11:17:24|0.2388
11:17:25|0.23852
11:17:26|0.23845
11:17:27|0.23872
11:17:29|0.23848
11:17:30|0.23845
11:17:30|0.2383
11:17:32|0.23814
11:17:33|0.23842
11:17:33|0.23842
11:17:34|0.238
11:17:35|0.23786
11:17:36|0.23786
11:17:37|0.23799
11:17:38|0.2375
11:17:40|0.23759
11:17:40|0.23771
11:17:42|0.23733
11:17:42|0.23772
11:17:43|0.23726
11:17:45|0.23731
11:17:46|0.23732
11:17:47|0.23744
11:17:48|0.23724
11:17:48|0.23702
11:17:50|0.23674
11:17:50|0.23696
11:17:51|0.23721
11:17:52|0.237
11:17:53|0.23755
11:17:54|0.23726
11:17:55|0.237
11:17:56|0.23721
11:17:57|0.23717
11:17:58|0.23718
11:17:59|0.23716
11:18:00|0.23681
11:18:01|0.23685
11:18:03|0.23694
11:18:04|0.23695
11:18:05|0.23718
11:18:07|0.23702
11:18:09|0.23701
11:18:10|0.2366
11:18:11|0.23687
11:18:12|0.23681
11:18:13|0.23681
11:18:14|0.23667
11:18:15|0.23669
11:18:16|0.23611
11:18:17|0.23636
11:18:18|0.23659
11:18:19|0.23627
11:18:20|0.23631
11:18:21|0.2363
11:18:22|0.23631
11:18:23|0.23654
11:18:24|0.23658
11:18:25|0.23618
11:18:26|0.2364
11:18:27|0.23619
11:18:28|0.23619
11:18:29|0.23619
11:18:30|0.23614
11:18:31|0.23732
11:18:32|0.23677
11:18:33|0.23677
11:18:34|0.23702
11:18:35|0.23702
11:18:36|0.23674
11:18:37|0.23674
11:18:38|0.23657
11:18:39|0.23644
11:18:41|0.23673
11:18:42|0.23664
11:18:43|0.23652
11:18:44|0.23662
11:18:45|0.23661
11:18:46|0.23655
11:18:47|0.23644
11:18:48|0.23652
11:18:49|0.23655
11:18:50|0.23644
11:18:51|0.23661
11:18:52|0.23673
11:18:53|0.23674
11:18:54|0.23677
11:18:55|0.23681
11:18:56|0.237
11:18:57|0.237
11:18:58|0.237
11:18:59|0.23675
11:19:00|0.2367
11:19:01|0.2367
11:19:02|0.23693
11:19:03|0.23673
11:19:05|0.23673
11:19:07|0.23682
11:19:08|0.237
11:19:08|0.23698
11:19:09|0.23673
11:19:11|0.237
11:19:12|0.23679
11:19:12|0.23673
11:19:13|0.23683
11:19:14|0.23668
11:19:15|0.23679
11:19:17|0.2365
11:19:17|0.23669
11:19:19|0.23668
11:19:19|0.23644
11:19:21|0.2357
11:19:22|0.23621
11:19:23|0.2363
11:19:23|0.23598
11:19:25|0.23637
11:19:26|0.23635
11:19:27|0.23639
11:19:28|0.2369
11:19:29|0.2369
11:19:30|0.2369
11:19:30|0.23668
11:19:31|0.23648
11:19:33|0.2366
11:19:34|0.23644
11:19:35|0.23644
11:19:36|0.23643
11:19:36|0.23622
11:19:37|0.23619
11:19:39|0.23657
11:19:39|0.2363
11:19:41|0.23644
11:19:41|0.2362
11:19:43|0.23645
11:19:43|0.23645
11:19:45|0.23627
11:19:45|0.236
11:19:47|0.23639
11:19:47|0.23625
11:19:49|0.2363
11:19:49|0.2367
11:19:51|0.2367
11:19:52|0.23663
11:19:52|0.23663
11:19:54|0.23646
11:19:55|0.23652
11:19:56|0.23661
11:19:56|0.23653
11:19:57|0.23644
11:19:59|0.23642
11:20:00|0.23642
11:20:01|0.23653
11:20:02|0.23635
11:20:03|0.23635
11:20:04|0.23635
11:20:05|0.23657
11:20:07|0.23688
11:20:09|0.2366
11:20:10|0.23663
11:20:11|0.23663
11:20:12|0.2369
11:20:13|0.2369
11:20:14|0.237
11:20:16|0.237
11:20:17|0.23717
11:20:18|0.2372
11:20:18|0.2373
11:20:20|0.23746
11:20:21|0.2377
11:20:22|0.23778
11:20:23|0.23783
11:20:23|0.23773
11:20:25|0.23773
11:20:26|0.23773
11:20:26|0.2379
11:20:27|0.2376
11:20:29|0.23744
11:20:30|0.23796
11:20:31|0.23796
11:20:31|0.238
11:20:33|0.23821
11:20:34|0.23843
11:20:35|0.23843
11:20:36|0.23864
11:20:37|0.23865
11:20:38|0.23869
11:20:39|0.23869
11:20:39|0.23861
11:20:41|0.23884
11:20:41|0.2386
11:20:43|0.23861
11:20:44|0.23895
11:20:45|0.23921
11:20:46|0.23904
11:20:46|0.23911
11:20:47|0.23896
11:20:49|0.23941
11:20:50|0.23931
11:20:51|0.2389
11:20:51|0.23921
11:20:52|0.23921
11:20:54|0.23921
11:20:55|0.23921
11:20:55|0.23911
11:20:57|0.23921
11:20:58|0.23918
11:20:58|0.23896
11:21:00|0.23875
11:21:01|0.23889
11:21:02|0.23892
11:21:03|0.23853
11:21:04|0.23886
11:21:05|0.23896
11:21:07|0.23878
11:21:08|0.23899
11:21:09|0.23901
11:21:11|0.23889
11:21:12|0.23889
11:21:13|0.23889
11:21:14|0.23889
11:21:15|0.23889
11:21:16|0.23889
11:21:17|0.23954
11:21:19|0.23953
11:21:20|0.23926
11:21:20|0.23953
11:21:22|0.23941
11:21:23|0.23961
11:21:23|0.23963
11:21:25|0.23967
11:21:26|0.23957
11:21:27|0.23939
11:21:28|0.23963
11:21:28|0.23939
11:21:30|0.23972
11:21:31|0.23969
11:21:31|0.23941
11:21:33|0.2395
11:21:34|0.23966
11:21:35|0.23922
11:21:36|0.23922
11:21:37|0.2394
11:21:37|0.23966
11:21:39|0.23929
11:21:39|0.23941
11:21:41|0.23941
11:21:42|0.23941
11:21:43|0.23953
11:21:44|0.23953
11:21:44|0.23972
11:21:45|0.23986
11:21:47|0.2395
11:21:47|0.23994
11:21:49|0.24003
11:21:50|0.24063
11:21:50|0.2409
11:21:52|0.24123
11:21:53|0.24193
11:21:54|0.24175
11:21:55|0.24209
11:21:56|0.24245
11:21:56|0.24202
11:21:58|0.24239
11:21:59|0.24224
11:21:59|0.24162
11:22:01|0.24161
11:22:01|0.24179
11:22:02|0.24182
11:22:03|0.24151
11:22:04|0.24164
11:22:06|0.24155
11:22:08|0.24138
11:22:08|0.24121
11:22:10|0.2413
11:22:11|0.24127
11:22:12|0.24109
11:22:13|0.24096
11:22:14|0.24099
11:22:16|0.24129
11:22:16|0.24131
11:22:18|0.24183
11:22:19|0.24156
11:22:19|0.24196
11:22:21|0.2415
11:22:22|0.242
11:22:23|0.24184
11:22:24|0.24198
11:22:25|0.24213
11:22:26|0.24222
11:22:27|0.2424
11:22:28|0.24245
11:22:29|0.24241
11:22:30|0.24267
11:22:31|0.2427
11:22:32|0.24217
11:22:33|0.2427
11:22:34|0.2426
11:22:35|0.24291
11:22:36|0.243
11:22:38|0.24256
11:22:39|0.24265
11:22:39|0.24279
11:22:41|0.24279
11:22:42|0.24276
11:22:43|0.24277
11:22:44|0.24243
11:22:45|0.24284
11:22:46|0.24273
11:22:47|0.24254
11:22:48|0.24282
11:22:49|0.24274
11:22:49|0.24275
11:22:51|0.243
11:22:52|0.24289
11:22:52|0.24277
11:22:53|0.24281
11:22:55|0.24254
11:22:56|0.24285
11:22:57|0.24245
11:22:57|0.24258
11:22:58|0.24222
11:22:59|0.24246
11:23:01|0.24225
11:23:01|0.24248
11:23:02|0.24254
11:23:04|0.24253
11:23:05|0.24253
11:23:05|0.2428
11:23:06|0.24295
11:23:07|0.24286
11:23:10|0.24275
11:23:11|0.24299
11:23:12|0.24299
11:23:12|0.243
11:23:14|0.24333
11:23:16|0.24338
11:23:16|0.24344
11:23:18|0.24333
11:23:19|0.24331
11:23:19|0.24302
11:23:21|0.24303
11:23:22|0.24302
11:23:23|0.2429
11:23:24|0.2429
11:23:26|0.24299
11:23:26|0.24297
11:23:28|0.24262
11:23:28|0.24271
11:23:30|0.24272
11:23:30|0.24297
11:23:31|0.24271
11:23:33|0.24265
11:23:34|0.2428
11:23:34|0.24251
11:23:35|0.24279
11:23:37|0.24279
11:23:37|0.24298
11:23:38|0.24284
11:23:39|0.2432
11:23:41|0.243
11:23:41|0.24302
11:23:42|0.24302
11:23:43|0.24296
11:23:44|0.24306
11:23:45|0.24292
11:23:46|0.24292
11:23:48|0.24304
11:23:48|0.2431
11:23:50|0.243
11:23:50|0.243
11:23:52|0.2428
11:23:52|0.24254
11:23:53|0.24227
11:23:54|0.24252
11:23:55|0.24242
11:23:56|0.24243
11:23:57|0.24227
11:23:58|0.24261
11:23:59|0.24264
11:24:00|0.24243
11:24:02|0.24234
11:24:03|0.2423
11:24:04|0.2423
11:24:05|0.2425
11:24:06|0.24227
11:24:07|0.242
11:24:08|0.242
11:24:10|0.24211
11:24:12|0.24241
11:24:13|0.24178
11:24:14|0.24161
11:24:16|0.2415
11:24:16|0.2415
11:24:17|0.24128
11:24:18|0.241
11:24:21|0.24179
11:24:21|0.24146
11:24:22|0.24168
11:24:23|0.24168
11:24:24|0.24155
11:24:25|0.24168
11:24:26|0.24192
11:24:27|0.24192
11:24:28|0.24153
11:24:29|0.24199
11:24:30|0.24162
11:24:31|0.24162
11:24:32|0.24155
11:24:33|0.24155
11:24:34|0.24152
11:24:35|0.2411
11:24:36|0.24138
11:24:37|0.24138
11:24:38|0.24133
11:24:39|0.24133
11:24:40|0.24133
11:24:41|0.24118
11:24:43|0.2411
11:24:43|0.24104
11:24:44|0.2409
11:24:46|0.24119
11:24:46|0.24093
11:24:48|0.2409
11:24:48|0.2409
11:24:49|0.24027
11:24:50|0.24055
11:24:52|0.24054
11:24:52|0.24049
11:24:53|0.24052
11:24:54|0.24054
11:24:55|0.24076
11:24:56|0.24068
11:24:57|0.2409
11:24:58|0.24063
11:24:59|0.24087
11:25:00|0.24087
11:25:01|0.2406
11:25:02|0.2404
11:25:03|0.24059
11:25:05|0.24026
11:25:05|0.24022
11:25:06|0.24024
11:25:07|0.24014
11:25:08|0.2402
11:25:10|0.24013
11:25:12|0.23953
11:25:13|0.2399
11:25:13|0.2399
11:25:15|0.23974
11:25:16|0.23976
11:25:17|0.23944
11:25:18|0.23925
11:25:19|0.23911
11:25:20|0.23911
11:25:20|0.23943
11:25:21|0.23919
11:25:23|0.23936
11:25:24|0.23936
11:25:25|0.23919
11:25:26|0.2392
11:25:26|0.23936
11:25:28|0.23919
11:25:29|0.23904
11:25:30|0.23891
11:25:31|0.23883
11:25:32|0.23884
11:25:33|0.23867
11:25:34|0.2387
11:25:35|0.23842
11:25:36|0.23861
11:25:37|0.23798
11:25:38|0.23778
11:25:40|0.23806
11:25:40|0.23786
11:25:42|0.23774
11:25:42|0.238
11:25:44|0.23794
11:25:44|0.23804
11:25:46|0.23779
11:25:47|0.23808
11:25:47|0.23869
11:25:48|0.23818
11:25:49|0.23807
11:25:50|0.23833
11:25:51|0.23864
11:25:52|0.23842
11:25:53|0.23849
11:25:55|0.23873
11:25:55|0.23873
11:25:56|0.23868
11:25:57|0.23873
11:25:59|0.23885
11:26:00|0.23872
11:26:00|0.23849
11:26:01|0.23835
11:26:02|0.2386
11:26:04|0.23881
11:26:04|0.23901
11:26:05|0.23901
11:26:06|0.23877
11:26:07|0.23919
11:26:08|0.23919
11:26:10|0.2392
11:26:12|0.23909
11:26:12|0.23908
11:26:14|0.23918
11:26:15|0.23919
11:26:16|0.23905
11:26:17|0.23929
11:26:19|0.2393
11:26:19|0.239
11:26:21|0.23918
11:26:22|0.23918
11:26:23|0.23932
11:26:24|0.23932
11:26:25|0.23926
11:26:25|0.23926
11:26:27|0.2393
11:26:28|0.23926
11:26:30|0.23905
11:26:31|0.23912
11:26:32|0.23901
11:26:33|0.23902
11:26:34|0.23902
11:26:35|0.23902
11:26:36|0.2393
11:26:36|0.23932
11:26:38|0.23951
11:26:39|0.23972
11:26:39|0.23974
11:26:40|0.2398
11:26:42|0.2396
11:26:42|0.23955
11:26:43|0.23948
11:26:44|0.23956
11:26:45|0.23949
11:26:47|0.23949
11:26:48|0.23955
11:26:49|0.23941
11:26:50|0.2394
11:26:51|0.23922
11:26:52|0.23922
11:26:53|0.23955
11:26:54|0.23937
11:26:55|0.23933
11:26:55|0.23951
11:26:58|0.2394
11:26:58|0.23932
11:27:00|0.23935
11:27:00|0.23935
11:27:01|0.23936
11:27:03|0.23936
11:27:03|0.23936
11:27:04|0.23907
11:27:05|0.23926
11:27:06|0.23926
11:27:08|0.23934
11:27:08|0.23937
11:27:09|0.23941
11:27:10|0.23941
11:27:12|0.23943
11:27:13|0.23952
11:27:15|0.23951
11:27:16|0.23951
11:27:17|0.23934
11:27:18|0.23917
11:27:19|0.23917
11:27:20|0.2395
11:27:21|0.2395
11:27:23|0.23991
11:27:24|0.23982
11:27:25|0.24
11:27:26|0.24027
11:27:27|0.24057
11:27:28|0.24071
11:27:29|0.24082
11:27:30|0.24178
11:27:31|0.24145
11:27:33|0.24119
11:27:34|0.24182
11:27:34|0.24196
11:27:36|0.24177
11:27:37|0.24177
11:27:38|0.24177
11:27:39|0.24221
11:27:40|0.24216
11:27:41|0.24231
11:27:42|0.24267
11:27:43|0.24281
11:27:44|0.24249
11:27:45|0.24245
11:27:46|0.24269
11:27:47|0.2427
11:27:48|0.24245
11:27:49|0.24247
11:27:50|0.24247
11:27:51|0.24249
11:27:52|0.24264
11:27:53|0.24256
11:27:54|0.24281
11:27:55|0.24272
11:27:56|0.24268
11:27:57|0.24294
11:27:58|0.24327
11:27:59|0.24334
11:28:00|0.24351
11:28:01|0.24368
11:28:02|0.24368
11:28:03|0.24399
11:28:04|0.24404
11:28:06|0.24394
11:28:06|0.2443
11:28:07|0.24423
11:28:08|0.2443
11:28:09|0.2443
11:28:10|0.2443
11:28:11|0.24441
11:28:13|0.24367
11:28:14|0.24391
11:28:15|0.24396
11:28:17|0.24396
11:28:17|0.24397
11:28:19|0.2433
11:28:20|0.24356
11:28:21|0.24301
11:28:22|0.24313
11:28:23|0.24278
11:28:24|0.24279
11:28:25|0.24288
11:28:27|0.2429
11:28:27|0.24315
11:28:28|0.24278
11:28:29|0.24296
11:28:30|0.243
11:28:31|0.243
11:28:32|0.24327
11:28:33|0.24368
11:28:35|0.2435
11:28:35|0.24352
11:28:36|0.24331
11:28:37|0.24372
11:28:38|0.24372
11:28:40|0.24372
11:28:40|0.24372
11:28:41|0.24372
11:28:42|0.24391
11:28:43|0.244
11:28:45|0.24411
11:28:45|0.24382
11:28:46|0.24382
11:28:47|0.24416
11:28:48|0.24405
11:28:49|0.24397
11:28:50|0.24388
11:28:51|0.24331
11:28:52|0.24333
11:28:53|0.24322
11:28:54|0.24316
11:28:55|0.24333
11:28:56|0.24355
11:28:57|0.24355
11:28:59|0.24334
11:29:00|0.24322
11:29:00|0.24339
11:29:01|0.24339
11:29:02|0.24341
11:29:03|0.24322
11:29:04|0.24322
11:29:06|0.24282
11:29:06|0.24264
11:29:07|0.24257
11:29:08|0.24262
11:29:09|0.24335
11:29:11|0.24318
11:29:11|0.24314
11:29:13|0.24314
11:29:14|0.2431
11:29:15|0.24302
11:29:16|0.24296
11:29:18|0.2431
11:29:19|0.2431
11:29:20|0.24305
11:29:22|0.2431
11:29:23|0.24276
11:29:25|0.24274
11:29:26|0.24283
11:29:27|0.24244
11:29:28|0.24239
11:29:29|0.24233
11:29:30|0.24249
11:29:31|0.24258
11:29:32|0.24258
11:29:33|0.24232
11:29:34|0.2427
11:29:35|0.24232
11:29:36|0.24269
11:29:37|0.2427
11:29:38|0.2427
11:29:39|0.24279
11:29:40|0.24323
11:29:41|0.24323
11:29:42|0.24323
11:29:43|0.24337
11:29:44|0.24337
11:29:45|0.24333
11:29:46|0.24299
11:29:47|0.24337
11:29:48|0.24337
11:29:49|0.24337
11:29:50|0.2432
11:29:51|0.24322
11:29:52|0.24293
11:29:53|0.24304
11:29:54|0.24292
11:29:55|0.24292
11:29:56|0.24293
11:29:57|0.24293
11:29:58|0.24278
11:29:59|0.24276
11:30:00|0.24276
11:30:01|0.24292
11:30:02|0.2429
11:30:03|0.24387
11:30:04|0.244
11:30:05|0.24399
11:30:06|0.24421
11:30:08|0.24381
11:30:08|0.24385
11:30:09|0.24392
11:30:10|0.24407
11:30:11|0.2445
11:30:12|0.24474
11:30:13|0.24444
11:30:14|0.245
11:30:16|0.24511
11:30:18|0.2451
11:30:18|0.24531
11:30:20|0.24564
11:30:21|0.24571
11:30:22|0.24635
11:30:23|0.24646
11:30:24|0.2465
11:30:26|0.24658
11:30:26|0.24633
11:30:28|0.24631
11:30:30|0.24631
11:30:30|0.24627
11:30:31|0.24594
11:30:33|0.246
11:30:33|0.246
11:30:35|0.2458
11:30:35|0.24569
11:30:36|0.24596
11:30:37|0.24593
11:30:38|0.24573
11:30:39|0.246
11:30:40|0.24573
11:30:41|0.2458
11:30:42|0.24585
11:30:43|0.24588
11:30:44|0.24576
11:30:45|0.24592
11:30:46|0.24592
11:30:47|0.2458
11:30:48|0.24599
11:30:49|0.246
11:30:51|0.24567
11:30:53|0.24587
11:30:53|0.24581
11:30:54|0.24559
11:30:55|0.24551
11:30:56|0.24561
11:30:57|0.24548
11:30:58|0.24586
11:30:59|0.246
11:31:00|0.246
11:31:01|0.246
11:31:03|0.24557
11:31:04|0.24565
11:31:04|0.24568
11:31:05|0.24573
11:31:07|0.24587
11:31:07|0.24539
11:31:08|0.24566
11:31:09|0.24588
11:31:10|0.24596
11:31:11|0.246
11:31:13|0.24608
11:31:13|0.2463
11:31:14|0.24596
11:31:16|0.24609
11:31:17|0.24594
11:31:19|0.24569
11:31:21|0.24568
11:31:22|0.24594
11:31:24|0.24594
11:31:24|0.24582
11:31:25|0.24568
11:31:26|0.24609
11:31:27|0.24644
11:31:28|0.24616
11:31:29|0.24633
11:31:31|0.2468
11:31:32|0.24653
11:31:33|0.24669
11:31:34|0.24654
11:31:35|0.24609
11:31:36|0.2464
11:31:37|0.24667
11:31:38|0.24667
11:31:39|0.24669
11:31:40|0.24665
11:31:41|0.24654
11:31:42|0.2469
11:31:43|0.24694
11:31:44|0.24683
11:31:45|0.24695
11:31:46|0.247
11:31:47|0.24694
11:31:48|0.247
11:31:49|0.247
11:31:50|0.2469
11:31:51|0.24697
11:31:52|0.24639
11:31:53|0.24626
11:31:54|0.24626
11:31:55|0.2463
11:31:56|0.24636
11:31:57|0.246
11:31:58|0.24536
11:31:59|0.24531
11:32:01|0.24522
11:32:01|0.24524
11:32:02|0.2453
11:32:03|0.24544
11:32:04|0.2455
11:32:05|0.24574
11:32:06|0.24584
11:32:07|0.24522
11:32:08|0.245
11:32:09|0.24509
11:32:10|0.24485
11:32:11|0.24462
11:32:12|0.24478
11:32:13|0.24496
11:32:14|0.24489
11:32:15|0.24462
11:32:17|0.24515
11:32:19|0.24522
11:32:19|0.24522
11:32:21|0.24579
11:32:23|0.24537
11:32:23|0.24578
11:32:25|0.24575
11:32:26|0.24587
11:32:27|0.24583
11:32:28|0.246
11:32:29|0.24633
11:32:29|0.247
11:32:31|0.24681
11:32:32|0.24673
11:32:33|0.24668
11:32:34|0.247
11:32:36|0.24707
11:32:36|0.24734
11:32:38|0.24726
11:32:39|0.24713
11:32:39|0.24751
11:32:41|0.24703
11:32:42|0.24699
11:32:43|0.24708
11:32:44|0.24687
11:32:44|0.24688
11:32:46|0.24706
11:32:47|0.24675
11:32:48|0.24687
11:32:49|0.24682
11:32:50|0.24698
11:32:51|0.24668
11:32:52|0.24656
11:32:53|0.24642
11:32:54|0.24655
11:32:55|0.24663
11:32:56|0.24663
11:32:57|0.24659
11:32:57|0.24683
11:32:59|0.24687
11:33:00|0.24687
11:33:01|0.24738
11:33:03|0.24698
11:33:03|0.24663
11:33:04|0.24655
11:33:05|0.24669
11:33:06|0.24656
11:33:07|0.24656
11:33:08|0.24657
11:33:09|0.24672
11:33:10|0.24752
11:33:11|0.24772
11:33:12|0.24761
11:33:13|0.24777
11:33:14|0.248
11:33:15|0.24785
11:33:16|0.24807
11:33:18|0.24834
11:33:20|0.24775
11:33:20|0.24847
11:33:22|0.24831
11:33:24|0.24841
11:33:24|0.24816
11:33:25|0.24826
11:33:26|0.2484
11:33:27|0.24781
11:33:28|0.24804
11:33:29|0.24782
11:33:30|0.24774
11:33:31|0.24717
11:33:32|0.24727
11:33:33|0.24759
11:33:34|0.24764
11:33:36|0.2475
11:33:36|0.2475
11:33:37|0.24735
11:33:39|0.24825
11:33:39|0.24805
11:33:40|0.24791
11:33:41|0.2478
11:33:42|0.24721
11:33:43|0.24749
11:33:45|0.2475
11:33:46|0.2475
11:33:47|0.2478
11:33:48|0.24796
11:33:49|0.24793
11:33:50|0.24787
11:33:51|0.2477
11:33:52|0.2478
11:33:53|0.24749
11:33:55|0.24735
11:33:55|0.24748
11:33:56|0.24735
11:33:57|0.24793
11:33:58|0.2476
11:33:59|0.24756
11:34:00|0.24744
11:34:01|0.24744
11:34:02|0.24739
11:34:03|0.24824
11:34:04|0.24818
11:34:05|0.24863
11:34:06|0.24818
11:34:07|0.24795
11:34:08|0.24804
11:34:09|0.24824
11:34:10|0.24827
11:34:11|0.24838
11:34:12|0.24806
11:34:13|0.24833
11:34:14|0.24869
11:34:16|0.2489
11:34:17|0.24847
11:34:17|0.24815
11:34:20|0.24866
11:34:21|0.24889
11:34:23|0.24889
11:34:23|0.24881
11:34:25|0.24891
11:34:27|0.24856
11:34:28|0.24929
11:34:29|0.24979
11:34:30|0.24965
11:34:31|0.24915
11:34:32|0.24886
11:34:33|0.24936
11:34:35|0.2494
11:34:35|0.24972
11:34:36|0.25
11:34:37|0.25055
11:34:39|0.25112
11:34:39|0.25146
11:34:40|0.25147
11:34:41|0.25148
11:34:42|0.25144
11:34:43|0.25148
11:34:44|0.25198
11:34:45|0.25214
11:34:46|0.25276
11:34:48|0.25285
11:34:48|0.25344
11:34:49|0.25367
11:34:50|0.25367
11:34:51|0.254
11:34:52|0.25389
11:34:54|0.25385
11:34:54|0.25319
11:34:55|0.25316
11:34:57|0.25318
11:34:57|0.25306
11:34:58|0.25281
11:34:59|0.25293
11:35:00|0.25327
11:35:02|0.25284
11:35:02|0.25323
11:35:04|0.25316
11:35:04|0.25358
11:35:05|0.25385
11:35:06|0.25394
11:35:08|0.25345
11:35:08|0.25468
11:35:09|0.25478
11:35:11|0.25491
11:35:12|0.25499
11:35:13|0.25501
11:35:13|0.25497
11:35:14|0.25398
11:35:15|0.25441
11:35:16|0.25436
11:35:18|0.25434
11:35:18|0.25415
11:35:20|0.25387
11:35:22|0.25419
11:35:24|0.25397
11:35:24|0.25378
11:35:26|0.25367
11:35:28|0.25401
11:35:28|0.25397
11:35:30|0.25442
11:35:30|0.25435
11:35:31|0.25491
11:35:32|0.255
11:35:33|0.25462
11:35:34|0.25503
11:35:36|0.25506
11:35:36|0.25555
11:35:37|0.25561
11:35:38|0.25575
11:35:39|0.25638
11:35:40|0.25624
11:35:41|0.25644
11:35:42|0.25634
11:35:43|0.25636
11:35:44|0.2566
11:35:46|0.25719
11:35:47|0.2575
11:35:47|0.25795
11:35:48|0.2584
11:35:50|0.25881
11:35:50|0.25864
11:35:51|0.2577
11:35:52|0.25781
11:35:55|0.258
11:35:55|0.25827
11:35:56|0.25757
11:35:58|0.25809
11:35:59|0.25834
11:36:00|0.25829
11:36:00|0.25809
11:36:02|0.25829
11:36:03|0.25794
11:36:04|0.25793
11:36:05|0.25795
11:36:06|0.25776
11:36:07|0.25776
11:36:07|0.25754
11:36:09|0.25737
11:36:10|0.25729
11:36:11|0.25699
11:36:13|0.25684
11:36:13|0.25678
11:36:14|0.2567
11:36:15|0.25722
11:36:16|0.25703
11:36:17|0.25738
11:36:18|0.25794
11:36:19|0.25719
11:36:21|0.25729
11:36:23|0.25751
11:36:24|0.25711
11:36:24|0.25713
11:36:27|0.25688
11:36:27|0.25667
11:36:29|0.25628
11:36:29|0.25696
11:36:31|0.25685
11:36:32|0.25697
11:36:32|0.25671
11:36:33|0.2568
11:36:34|0.25693
11:36:35|0.25713
11:36:37|0.25728
11:36:37|0.25726
11:36:38|0.25744
11:36:40|0.25729
11:36:40|0.25755
11:36:42|0.25698
11:36:42|0.2573
11:36:43|0.25699
11:36:45|0.25718
11:36:46|0.25737
11:36:46|0.25737
11:36:48|0.25699
11:36:49|0.25699
11:36:49|0.25699
11:36:50|0.25703
11:36:51|0.25728
11:36:52|0.2572
11:36:53|0.25693
11:36:55|0.25695
11:36:55|0.25682
11:36:56|0.25685
11:36:59|0.25671
11:36:59|0.2568
11:37:00|0.25655
11:37:02|0.2565
11:37:02|0.25669
11:37:03|0.25659
11:37:04|0.2566
11:37:06|0.25664
11:37:06|0.25665
11:37:07|0.25633
11:37:08|0.25661
11:37:09|0.2566
11:37:10|0.257
11:37:11|0.25696
11:37:13|0.25738
11:37:13|0.25738
11:37:14|0.25744
11:37:16|0.25761
11:37:17|0.25761
11:37:17|0.25787
11:37:18|0.25837
11:37:19|0.2579
11:37:21|0.25813
11:37:23|0.25809
11:37:24|0.258
11:37:25|0.2579
11:37:25|0.25799
11:37:27|0.25799
11:37:27|0.25779
11:37:29|0.25849
11:37:30|0.25895
11:37:32|0.2595
11:37:33|0.25963
11:37:34|0.26
11:37:35|0.26
11:37:36|0.26015
11:37:37|0.25984
11:37:38|0.26
11:37:39|0.25987
11:37:40|0.25938
11:37:41|0.25966
11:37:42|0.25977
11:37:43|0.2586
11:37:44|0.25892
11:37:45|0.2593
11:37:46|0.25924
11:37:47|0.25902
11:37:48|0.25853
11:37:49|0.2591
11:37:50|0.25914
11:37:51|0.259
11:37:52|0.25919
11:37:53|0.25982
11:37:54|0.2601
11:37:55|0.26017
11:37:56|0.26022
11:37:57|0.2605
11:37:58|0.25979
11:37:59|0.25951
11:38:00|0.2593
11:38:01|0.2597
11:38:02|0.25974
11:38:03|0.25943
11:38:04|0.25991
11:38:05|0.25964
11:38:06|0.25947
11:38:07|0.25924
11:38:08|0.25816
11:38:09|0.25875
11:38:10|0.25915
11:38:12|0.25883
11:38:12|0.25854
11:38:14|0.25868
11:38:15|0.25862
11:38:16|0.25858
11:38:17|0.25841
11:38:18|0.25824
11:38:19|0.2578
11:38:20|0.25821
11:38:21|0.25775
11:38:22|0.25766
11:38:23|0.25759
11:38:25|0.25745
11:38:27|0.25736
11:38:28|0.25708
11:38:29|0.25706
11:38:31|0.25623
11:38:31|0.25572
11:38:33|0.25642
11:38:34|0.25591
11:38:35|0.25612
11:38:36|0.25713
11:38:36|0.25706
11:38:38|0.25672
11:38:39|0.25708
11:38:41|0.25729
11:38:42|0.25731
11:38:43|0.25698
11:38:44|0.25701
11:38:45|0.25702
11:38:46|0.25692
11:38:47|0.25729
11:38:48|0.25707
11:38:49|0.25658
11:38:50|0.25799
11:38:51|0.25752
11:38:52|0.2578
11:38:53|0.25753
11:38:54|0.257
11:38:55|0.2574
11:38:56|0.25739
11:38:57|0.25737
11:38:58|0.25742
11:38:59|0.25783
11:39:00|0.25782
11:39:01|0.25754
11:39:02|0.2575
11:39:03|0.2578
11:39:04|0.25754
11:39:05|0.25772
11:39:06|0.25758
11:39:07|0.25715
11:39:08|0.25756
11:39:09|0.25715
11:39:10|0.25708
11:39:11|0.25724
11:39:12|0.25758
11:39:13|0.25755
11:39:14|0.25756
11:39:15|0.25783
11:39:16|0.25774
11:39:17|0.25855
11:39:18|0.25873
11:39:19|0.2598
11:39:20|0.25949
11:39:21|0.25974
11:39:22|0.25998
11:39:23|0.26019
11:39:25|0.26092
11:39:26|0.26034
11:39:27|0.26123
11:39:28|0.26075
11:39:29|0.26108
11:39:30|0.26093
11:39:31|0.26052
11:39:32|0.26072
11:39:33|0.26112
11:39:34|0.26055
11:39:35|0.2607
11:39:36|0.261
11:39:37|0.26094
11:39:38|0.26064
11:39:39|0.26029
11:39:40|0.26006
11:39:41|0.25984
11:39:42|0.25994
11:39:44|0.25968
11:39:44|0.26006
11:39:45|0.25993
11:39:46|0.25994
11:39:47|0.25954
11:39:49|0.25959
11:39:49|0.25962
11:39:50|0.26006
11:39:51|0.25985
11:39:52|0.25981
11:39:53|0.25994
11:39:54|0.25969
11:39:55|0.2601
11:39:56|0.26006
11:39:58|0.2601
11:39:58|0.26
11:40:00|0.25999
11:40:01|0.25979
11:40:01|0.2596
11:40:03|0.25964
11:40:04|0.25933
11:40:05|0.25956
11:40:06|0.25944
11:40:07|0.25909
11:40:08|0.25926
11:40:09|0.25975
11:40:10|0.25963
11:40:11|0.26006
11:40:12|0.25963
11:40:13|0.26023
11:40:14|0.25991
11:40:15|0.25981
11:40:16|0.26
11:40:16|0.26008
11:40:18|0.25981
11:40:19|0.25946
11:40:20|0.25909
11:40:21|0.25963
11:40:22|0.25968
11:40:23|0.25975
11:40:24|0.25976
11:40:25|0.26
11:40:27|0.26038
11:40:28|0.26045
11:40:30|0.26001
11:40:30|0.25987
11:40:31|0.2599
11:40:32|0.26011
11:40:33|0.26
11:40:34|0.25981
11:40:35|0.25949
11:40:36|0.2595
11:40:38|0.25938
11:40:39|0.26038
11:40:40|0.25996
11:40:41|0.26028
11:40:42|0.25946
11:40:43|0.25942
11:40:44|0.25994
11:40:45|0.26073
11:40:46|0.26079
11:40:47|0.26084
11:40:48|0.261
11:40:49|0.26157
11:40:50|0.26144
11:40:51|0.26113
11:40:52|0.26132
11:40:53|0.26114
11:40:54|0.26092
11:40:55|0.26103
11:40:56|0.26085
11:40:57|0.26116
11:40:59|0.26106
11:40:59|0.26112
11:41:00|0.2609
11:41:02|0.26079
11:41:03|0.26031
11:41:04|0.26025
11:41:05|0.25987
11:41:06|0.25834
11:41:07|0.25876
11:41:07|0.25879
11:41:08|0.25888
11:41:10|0.25879
11:41:11|0.2585
11:41:11|0.25814
11:41:12|0.25829
11:41:13|0.25832
11:41:14|0.25833
11:41:16|0.25836
11:41:17|0.25799
11:41:18|0.25795
11:41:19|0.25797
11:41:19|0.2572
11:41:21|0.25773
11:41:22|0.25752
11:41:22|0.25752
11:41:24|0.25779
11:41:25|0.25757
11:41:27|0.25772
11:41:27|0.25772
11:41:29|0.25781
11:41:30|0.25826
11:41:31|0.25826
11:41:32|0.25843
11:41:33|0.25798
11:41:35|0.25834
11:41:36|0.25946
11:41:36|0.2596
11:41:38|0.25949
11:41:39|0.25844
11:41:40|0.2583
11:41:42|0.25861
11:41:42|0.25866
11:41:43|0.25868
11:41:44|0.25868
11:41:45|0.25872
11:41:46|0.25861
11:41:47|0.259
11:41:49|0.25855
11:41:49|0.2587
11:41:50|0.25862
11:41:51|0.25861
11:41:52|0.25846
11:41:54|0.25843
11:41:54|0.25856
11:41:55|0.25843
11:41:57|0.25831
11:41:58|0.25855
11:41:59|0.25853
11:41:59|0.25843
11:42:00|0.25816
11:42:01|0.25795
11:42:03|0.258
11:42:03|0.2579
11:42:05|0.25758
11:42:05|0.25798
11:42:07|0.25757
11:42:07|0.25753
11:42:08|0.2575
11:42:09|0.25713
11:42:10|0.25694
11:42:12|0.25662
11:42:12|0.25678
11:42:14|0.25658
11:42:15|0.25682
11:42:16|0.25709
11:42:16|0.25633
11:42:18|0.25644
11:42:19|0.25657
11:42:19|0.25721
11:42:21|0.25698
11:42:22|0.2572
11:42:23|0.2568
11:42:24|0.25684
11:42:25|0.25688
11:42:26|0.25659
11:42:28|0.25637
11:42:29|0.25617
11:42:30|0.256
11:42:32|0.25599
11:42:33|0.2555
11:42:34|0.25579
11:42:35|0.25602
11:42:36|0.25628
11:42:37|0.25649
11:42:38|0.2565
11:42:39|0.25695
11:42:40|0.257
11:42:41|0.25718
11:42:42|0.25707
11:42:43|0.2575
11:42:44|0.25751
11:42:46|0.25773
11:42:46|0.25788
11:42:48|0.25781
11:42:49|0.25773
11:42:49|0.2579
11:42:51|0.25806
11:42:52|0.25752
11:42:53|0.2577
11:42:54|0.25767
11:42:55|0.25755
11:42:56|0.25772
11:42:57|0.25742
11:42:57|0.25779
11:42:58|0.25745
11:43:00|0.25763
11:43:00|0.25758
11:43:02|0.25766
11:43:03|0.25744
11:43:04|0.2574
11:43:04|0.25742
11:43:06|0.25703
11:43:07|0.25714
11:43:08|0.25715
11:43:08|0.25718
11:43:10|0.25752
11:43:11|0.25785
11:43:11|0.25785
11:43:13|0.25785
11:43:14|0.25801
11:43:14|0.25801
11:43:15|0.258
11:43:17|0.25798
11:43:17|0.2577
11:43:18|0.25772
11:43:19|0.25801
11:43:21|0.25812
11:43:21|0.25796
11:43:23|0.258
11:43:24|0.25808
11:43:25|0.25836
11:43:25|0.25824
11:43:27|0.25851
11:43:29|0.2585
11:43:30|0.2588
11:43:32|0.25944
11:43:32|0.25953
11:43:34|0.25969
11:43:35|0.25955
11:43:36|0.25955
11:43:37|0.25898
11:43:37|0.25916
11:43:39|0.2588
11:43:39|0.25888
11:43:41|0.25864
11:43:42|0.25898
11:43:43|0.25908
11:43:44|0.25947
11:43:45|0.25924
11:43:47|0.25914
11:43:47|0.26032
11:43:49|0.26033
11:43:50|0.26045
11:43:52|0.26026
11:43:52|0.26021
11:43:54|0.26031
11:43:55|0.26036
11:43:56|0.26073
11:43:57|0.26088
11:43:58|0.26044
11:43:59|0.26096
11:43:59|0.26071
11:44:00|0.2608
11:44:01|0.26068
11:44:02|0.261
11:44:03|0.26119
11:44:04|0.2618
11:44:05|0.26228
11:44:06|0.26238
11:44:07|0.26217
11:44:08|0.26225
11:44:09|0.26218
11:44:10|0.26235
11:44:12|0.26228
11:44:12|0.26267
11:44:13|0.26278
11:44:14|0.26259
11:44:15|0.26228
11:44:16|0.26223
11:44:17|0.2618
11:44:18|0.26178
11:44:19|0.26213
11:44:21|0.26153
11:44:21|0.26177
11:44:23|0.26241
11:44:24|0.26178
11:44:24|0.2619
11:44:25|0.26224
11:44:26|0.26212
11:44:28|0.26227
11:44:30|0.262
11:44:31|0.26109
11:44:33|0.26092
11:44:35|0.26157
11:44:35|0.26117
11:44:36|0.26129
11:44:37|0.26125
11:44:38|0.26068
11:44:39|0.26071
11:44:40|0.26105
11:44:41|0.26096
11:44:43|0.26111
11:44:43|0.26111
11:44:44|0.26152
11:44:45|0.26124
11:44:46|0.26199
11:44:47|0.26193
11:44:48|0.26168
11:44:50|0.26165
11:44:51|0.26164
11:44:51|0.2612
11:44:52|0.26134
11:44:53|0.26133
11:44:54|0.26091
11:44:56|0.26082
11:44:56|0.26103
11:44:58|0.26099
11:44:58|0.26109
11:45:00|0.26095
11:45:01|0.26095
11:45:02|0.26129
11:45:03|0.2614
11:45:04|0.26173
11:45:05|0.26159
11:45:06|0.26119
11:45:07|0.26122
11:45:08|0.26076
11:45:09|0.261
11:45:10|0.26063
11:45:11|0.26054
11:45:11|0.26044
11:45:13|0.26001
11:45:13|0.26
11:45:14|0.26005
11:45:17|0.25983
11:45:17|0.26071
11:45:18|0.26077
11:45:19|0.26118
11:45:20|0.26115
11:45:21|0.26202
11:45:22|0.2625
11:45:23|0.26302
11:45:24|0.26301
11:45:25|0.26275
11:45:26|0.26291
11:45:27|0.26268
11:45:28|0.26283
11:45:30|0.26273
11:45:32|0.26277
11:45:32|0.26317
11:45:34|0.26309
11:45:35|0.26373
11:45:36|0.26408
11:45:37|0.2642
11:45:38|0.2649
11:45:39|0.2653
11:45:40|0.266
11:45:41|0.26611
11:45:42|0.26642
11:45:44|0.26588
11:45:45|0.26587
11:45:46|0.26557
11:45:47|0.26533
11:45:48|0.26571
11:45:49|0.26541
11:45:50|0.26512
11:45:51|0.26533
11:45:52|0.26582
11:45:53|0.26572
11:45:54|0.26554
11:45:55|0.26594
11:45:57|0.26572
11:45:58|0.26571
11:45:59|0.26565
11:45:59|0.26591
11:46:01|0.26572
11:46:01|0.26586
11:46:03|0.2656
11:46:04|0.26557
11:46:05|0.26557
11:46:06|0.26546
11:46:07|0.2656
11:46:07|0.26556
11:46:09|0.26567
11:46:10|0.26597
11:46:10|0.26617
11:46:12|0.26658
11:46:13|0.26734
11:46:14|0.26654
11:46:15|0.26644
11:46:16|0.26686
11:46:17|0.26697
11:46:18|0.26681
11:46:18|0.26661
11:46:19|0.26677
11:46:20|0.26654
11:46:22|0.26631
11:46:23|0.26638
11:46:23|0.267
11:46:25|0.26667
11:46:26|0.26681
11:46:26|0.26658
11:46:28|0.266
11:46:29|0.26641
11:46:29|0.26574
11:46:32|0.26573
11:46:34|0.26603
11:46:35|0.26592
11:46:36|0.26604
11:46:37|0.266
11:46:38|0.26616
11:46:39|0.26586
11:46:40|0.26601
11:46:41|0.26608
11:46:42|0.26613
11:46:43|0.26617
11:46:44|0.26616
11:46:45|0.26553
11:46:46|0.26519
11:46:47|0.265
11:46:48|0.26522
11:46:49|0.265
11:46:50|0.265
11:46:51|0.26454
11:46:52|0.26479
11:46:53|0.26476
11:46:54|0.26451
11:46:55|0.26438
11:46:57|0.26433
11:46:57|0.26451
11:46:58|0.2651
11:46:59|0.26434
11:47:00|0.26468
11:47:01|0.26434
11:47:02|0.26451
11:47:03|0.26462
11:47:05|0.26447
11:47:07|0.26444
11:47:08|0.26414
11:47:09|0.26439
11:47:09|0.26429
11:47:12|0.26413
11:47:12|0.26413
11:47:13|0.26428
11:47:14|0.26408
11:47:16|0.26389
11:47:17|0.264
11:47:17|0.26408
11:47:19|0.26357
11:47:20|0.26333
11:47:20|0.26286
11:47:21|0.26263
11:47:23|0.26274
11:47:24|0.26263
11:47:24|0.26315
11:47:26|0.26331
11:47:27|0.26335
11:47:27|0.26332
11:47:29|0.26398
11:47:29|0.26364
11:47:30|0.26394
11:47:33|0.26398
11:47:34|0.26396
11:47:36|0.2631
11:47:37|0.26317
11:47:38|0.26326
11:47:40|0.26312
11:47:41|0.26271
11:47:42|0.26272
11:47:43|0.26307
11:47:44|0.26281
11:47:45|0.2628
11:47:46|0.26271
11:47:47|0.26223
11:47:47|0.26288
11:47:50|0.26256
11:47:51|0.26286
11:47:52|0.26327
11:47:53|0.26349
11:47:54|0.26333
11:47:55|0.263
11:47:56|0.26291
11:47:58|0.26291
11:47:58|0.26271
11:47:59|0.26298
11:48:00|0.26295
11:48:01|0.26305
11:48:02|0.26306
11:48:03|0.26279
11:48:04|0.2634
11:48:05|0.26328
11:48:06|0.2637
11:48:07|0.26356
11:48:08|0.26348
11:48:09|0.26358
11:48:10|0.26367
11:48:11|0.26419
11:48:12|0.26445
11:48:13|0.26439
11:48:14|0.26435
11:48:15|0.26433
11:48:16|0.26442
11:48:17|0.26471
11:48:18|0.26491
11:48:19|0.26472
11:48:20|0.26526
11:48:21|0.26513
11:48:22|0.26558
11:48:24|0.26557
11:48:24|0.26539
11:48:25|0.26552
11:48:26|0.26502
11:48:27|0.26536
11:48:28|0.26561
11:48:29|0.26562
11:48:30|0.26595
11:48:31|0.26562
11:48:34|0.26561
11:48:34|0.26505
11:48:35|0.26507
11:48:37|0.26503
11:48:39|0.2652
11:48:40|0.26508
11:48:41|0.26551
11:48:43|0.26543
11:48:43|0.26493
11:48:45|0.26536
11:48:45|0.26515
11:48:46|0.265
11:48:48|0.26534
11:48:48|0.26594
11:48:50|0.26569
11:48:51|0.26586
11:48:51|0.26521
11:48:53|0.26519
11:48:53|0.2653
11:48:55|0.26499
11:48:56|0.26506
11:48:58|0.26547
11:48:58|0.26526
11:48:59|0.26584
11:49:00|0.26561
11:49:01|0.2657
11:49:02|0.26584
11:49:05|0.26605
11:49:05|0.26668
11:49:07|0.267
11:49:08|0.26705
11:49:09|0.26684
11:49:09|0.26715
11:49:11|0.26692
11:49:12|0.26669
11:49:12|0.26659
11:49:14|0.26653
11:49:14|0.26628
11:49:16|0.2664
11:49:17|0.26598
11:49:18|0.26573
11:49:19|0.2656
11:49:19|0.26386
11:49:21|0.26364
11:49:22|0.26359
11:49:23|0.26358
11:49:24|0.26405
11:49:25|0.26448
11:49:25|0.26442
11:49:27|0.26424
11:49:28|0.26479
11:49:29|0.26527
11:49:30|0.26526
11:49:31|0.26441
11:49:31|0.26414
11:49:33|0.26453
11:49:33|0.26449
11:49:35|0.26392
11:49:36|0.26415
11:49:38|0.26415
11:49:38|0.26439
11:49:40|0.26434
11:49:40|0.26423
11:49:42|0.26431
11:49:43|0.26448
11:49:43|0.26438
11:49:45|0.26469
11:49:46|0.26462
11:49:47|0.26426
11:49:48|0.26409
11:49:49|0.26395
11:49:50|0.26392
11:49:51|0.26373
11:49:52|0.26379
11:49:53|0.26382
11:49:54|0.26396
11:49:55|0.26385
11:49:56|0.26385
11:49:57|0.26417
11:49:59|0.26403
11:49:59|0.26418
11:50:01|0.26392
11:50:02|0.26349
11:50:03|0.26349
11:50:04|0.26388
11:50:05|0.26346
11:50:06|0.26317
11:50:07|0.263
11:50:08|0.26258
11:50:09|0.26274
11:50:10|0.26271
11:50:11|0.26228
11:50:12|0.26224
11:50:13|0.26214
11:50:14|0.26244
11:50:15|0.26275
11:50:16|0.2625
11:50:17|0.26282
11:50:18|0.26267
11:50:19|0.263
11:50:21|0.26312
11:50:22|0.26326
11:50:23|0.26358
11:50:24|0.26401
11:50:25|0.26454
11:50:25|0.26439
11:50:27|0.26437
11:50:27|0.26418
11:50:29|0.26381
11:50:30|0.26392
11:50:30|0.26393
11:50:32|0.26368
11:50:33|0.26374
11:50:34|0.26404
11:50:34|0.26399
11:50:36|0.26412
11:50:38|0.26516
11:50:40|0.26543
11:50:40|0.26535
11:50:42|0.26565
11:50:42|0.26549
11:50:44|0.2652
11:50:44|0.26542
11:50:46|0.26572
11:50:46|0.26545
11:50:48|0.26544
11:50:49|0.26553
11:50:50|0.26559
11:50:50|0.26504
11:50:51|0.265
11:50:53|0.26502
11:50:53|0.26536
11:50:54|0.26527
11:50:56|0.26515
11:50:57|0.26479
11:50:58|0.26492
11:50:59|0.26503
11:50:59|0.26497
11:51:00|0.26499
11:51:01|0.26516
11:51:02|0.26538
11:51:03|0.26638
11:51:05|0.26597
11:51:06|0.26626
11:51:07|0.26604
11:51:09|0.26637
11:51:10|0.2667
11:51:10|0.26648
11:51:13|0.26699
11:51:14|0.26677
11:51:14|0.2658
11:51:15|0.26599
11:51:17|0.26599
11:51:17|0.26595
11:51:18|0.26636
11:51:20|0.26624
11:51:21|0.26662
11:51:22|0.26613
11:51:23|0.26628
11:51:24|0.2658
11:51:25|0.2659
11:51:26|0.2657
11:51:27|0.26561
11:51:28|0.26531
11:51:29|0.26531
11:51:30|0.26537
11:51:31|0.26507
11:51:32|0.26454
11:51:33|0.26422
11:51:34|0.264
11:51:36|0.26441
11:51:36|0.26444
11:51:37|0.26451
11:51:39|0.26429
11:51:41|0.26479
11:51:43|0.26429
11:51:43|0.2643
11:51:46|0.264
11:51:47|0.26406
11:51:47|0.264
11:51:49|0.26365
11:51:50|0.26393
11:51:51|0.26367
11:51:52|0.26349
11:51:53|0.26352
11:51:53|0.26351
11:51:55|0.2634
11:51:55|0.2632
11:51:57|0.263
11:51:58|0.26332
11:51:59|0.2634
11:52:00|0.26341
11:52:02|0.26366
11:52:04|0.26401
11:52:06|0.26316
11:52:07|0.2631
11:52:07|0.26276
11:52:09|0.26275
11:52:10|0.26251
11:52:11|0.26276
11:52:12|0.26241
11:52:13|0.26245
11:52:14|0.26263
11:52:15|0.26256
11:52:16|0.26266
11:52:17|0.26279
11:52:18|0.26251
11:52:19|0.26277
11:52:20|0.26265
11:52:21|0.263
11:52:22|0.26295
11:52:23|0.26291
11:52:24|0.26274
11:52:25|0.26289
11:52:26|0.26296
11:52:27|0.263
11:52:28|0.26277
11:52:29|0.26303
11:52:30|0.2625
11:52:31|0.26271
11:52:32|0.26271
11:52:33|0.26271
11:52:34|0.26304
11:52:35|0.26301
11:52:36|0.2628
11:52:38|0.2627
11:52:39|0.2627
11:52:39|0.2626
11:52:40|0.26204
11:52:43|0.26185
11:52:44|0.26105
11:52:45|0.25998
11:52:46|0.25982
11:52:47|0.25904
11:52:48|0.25978
11:52:49|0.25964
11:52:50|0.25961
11:52:51|0.25951
11:52:52|0.259
11:52:54|0.259
11:52:55|0.2599
11:52:56|0.25961
11:52:57|0.25931
11:52:58|0.25934
11:52:59|0.2594
11:53:00|0.25951
11:53:01|0.25955
11:53:02|0.25973
11:53:03|0.25961
11:53:04|0.25951
11:53:05|0.25952
11:53:06|0.25922
11:53:07|0.25894
11:53:08|0.25841
11:53:09|0.25875
11:53:10|0.25838
11:53:11|0.25812
11:53:12|0.2577
11:53:13|0.25769
11:53:14|0.25791
11:53:15|0.25796
11:53:16|0.25791
11:53:17|0.25796
11:53:18|0.25818
11:53:19|0.25813
11:53:20|0.25807
11:53:21|0.25745
11:53:22|0.25811
11:53:23|0.25773
11:53:24|0.25818
11:53:25|0.25802
11:53:26|0.25786
11:53:27|0.25778
11:53:28|0.25792
11:53:29|0.25795
11:53:30|0.25824
11:53:31|0.25806
11:53:32|0.25814
11:53:33|0.25839
11:53:34|0.25851
11:53:36|0.25833
11:53:36|0.25861
11:53:39|0.25861
11:53:39|0.25816
11:53:41|0.25793
11:53:43|0.25813
11:53:45|0.25831
11:53:46|0.25824
11:53:47|0.25868
11:53:48|0.25837
11:53:49|0.25869
11:53:50|0.25899
11:53:51|0.25911
11:53:52|0.25938
11:53:54|0.25911
11:53:55|0.25944
11:53:56|0.25962
11:53:58|0.25967
11:53:59|0.2597
11:54:00|0.25962
11:54:01|0.2591
11:54:02|0.25888
11:54:03|0.259
11:54:04|0.25897
11:54:05|0.25847
11:54:06|0.25881
11:54:07|0.25903
11:54:08|0.25911
11:54:09|0.25881
11:54:11|0.2587
11:54:12|0.25819
11:54:13|0.25899
11:54:14|0.25899
11:54:15|0.25865
11:54:16|0.25867
11:54:18|0.25899
11:54:18|0.2588
11:54:19|0.25899
11:54:20|0.25879
11:54:21|0.25865
11:54:22|0.25865
11:54:23|0.25861
11:54:24|0.25861
11:54:25|0.25818
11:54:26|0.25836
11:54:27|0.25811
11:54:28|0.25834
11:54:29|0.25839
11:54:30|0.25836
11:54:31|0.25852
11:54:32|0.25872
11:54:33|0.259
11:54:34|0.25882
11:54:35|0.25898
11:54:36|0.25932
11:54:37|0.25946
11:54:39|0.25969
11:54:39|0.26019
11:54:41|0.26
11:54:42|0.25999
11:54:44|0.26
11:54:44|0.25999
11:54:45|0.2604
11:54:46|0.26009
11:54:48|0.2604
11:54:49|0.26046
11:54:50|0.26065
11:54:51|0.26078
11:54:53|0.26207
11:54:53|0.26197
11:54:55|0.26134
11:54:56|0.26131
11:54:57|0.26192
11:54:58|0.26193
11:55:00|0.26247
11:55:01|0.26201
11:55:02|0.26193
11:55:04|0.26177
11:55:05|0.26208
11:55:06|0.26191
11:55:07|0.26232
11:55:07|0.26275
11:55:10|0.26289
11:55:11|0.26329
11:55:12|0.26298
11:55:13|0.26262
11:55:14|0.26252
11:55:14|0.26262
11:55:16|0.26249
11:55:17|0.26207
11:55:18|0.26131
11:55:18|0.2615
11:55:20|0.2615
11:55:20|0.26131
11:55:22|0.26127
11:55:22|0.26128
11:55:24|0.26121
11:55:25|0.26136
11:55:26|0.26108
11:55:26|0.26074
11:55:28|0.26046
11:55:28|0.26039
11:55:31|0.26001
11:55:31|0.26048
11:55:32|0.26078
11:55:33|0.26078
11:55:34|0.26028
11:55:36|0.26072
11:55:36|0.26072
11:55:37|0.26067
11:55:38|0.26067
11:55:41|0.2618
11:55:41|0.26157
11:55:43|0.26142
11:55:45|0.26135
11:55:46|0.261
11:55:47|0.2613
11:55:48|0.26108
11:55:49|0.26113
11:55:50|0.26154
11:55:51|0.26148
11:55:53|0.26152
11:55:54|0.2613
11:55:55|0.26157
11:55:56|0.2616
11:55:57|0.26162
11:55:58|0.262
11:55:58|0.26224
11:56:00|0.26228
11:56:01|0.26228
11:56:02|0.26193
11:56:03|0.26218
11:56:04|0.26186
11:56:04|0.26175
11:56:06|0.26154
11:56:07|0.26156
11:56:08|0.26151
11:56:09|0.26158
11:56:10|0.26131
11:56:11|0.262
11:56:12|0.26228
11:56:13|0.26249
11:56:13|0.26249
11:56:15|0.26254
11:56:16|0.26248
11:56:17|0.26248
11:56:17|0.26248
11:56:19|0.26249
11:56:20|0.26238
11:56:20|0.2622
11:56:22|0.26218
11:56:23|0.26185
11:56:23|0.26202
11:56:25|0.26205
11:56:26|0.2619
11:56:27|0.26182
11:56:27|0.26192
11:56:29|0.26192
11:56:30|0.26166
11:56:30|0.262
11:56:32|0.26219
11:56:33|0.2621
11:56:35|0.26237
11:56:36|0.26235
11:56:36|0.26235
11:56:37|0.26235
11:56:38|0.26235
11:56:40|0.26241
11:56:41|0.26186
11:56:43|0.2619
11:56:44|0.26202
11:56:46|0.26201
11:56:47|0.26224
11:56:48|0.26235
11:56:50|0.26271
11:56:51|0.26236
11:56:51|0.26229
11:56:52|0.26192
11:56:53|0.26196
11:56:54|0.26194
11:56:55|0.26202
11:56:56|0.26205
11:56:57|0.26185
11:56:58|0.26154
11:56:59|0.26147
11:57:01|0.26131
11:57:01|0.2614
11:57:02|0.26122
11:57:03|0.26114
11:57:05|0.261
11:57:05|0.261
11:57:06|0.26092
11:57:07|0.26095
11:57:09|0.26095
11:57:10|0.26125
11:57:11|0.26153
11:57:12|0.26153
11:57:13|0.26175
11:57:14|0.26224
11:57:15|0.2628
11:57:16|0.263
11:57:17|0.26279
11:57:18|0.26279
11:57:19|0.2627
11:57:20|0.26275
11:57:21|0.26215
11:57:22|0.26254
11:57:23|0.26282
11:57:24|0.263
11:57:25|0.26291
11:57:26|0.26302
11:57:27|0.26333
11:57:28|0.26313
11:57:29|0.26362
11:57:30|0.26409
11:57:31|0.2644
11:57:32|0.26437
11:57:33|0.26453
11:57:34|0.26449
11:57:35|0.26442
11:57:36|0.26427
11:57:37|0.26394
11:57:38|0.26428
11:57:39|0.26411
11:57:40|0.26446
11:57:41|0.26448
11:57:43|0.26501
11:57:45|0.26579
11:57:47|0.26657
11:57:48|0.26719
11:57:49|0.26611
11:57:50|0.26593
11:57:51|0.26616
11:57:53|0.26586
11:57:54|0.26633
11:57:55|0.26655
11:57:56|0.26649
11:57:57|0.26713
11:57:58|0.26731
11:57:59|0.26802
11:58:00|0.26856
11:58:01|0.2685
11:58:02|0.2677
11:58:03|0.26765
11:58:04|0.26863
11:58:05|0.269
11:58:06|0.26913
11:58:07|0.26906
11:58:08|0.26951
11:58:09|0.26912
11:58:10|0.26864
11:58:11|0.26876
11:58:12|0.2691
11:58:13|0.26887
11:58:14|0.26894
11:58:15|0.26834
11:58:16|0.26848
11:58:17|0.26849
11:58:18|0.26851
11:58:19|0.26814
11:58:20|0.269
11:58:21|0.26904
11:58:22|0.26924
11:58:23|0.26965
11:58:24|0.27
11:58:25|0.26998
11:58:26|0.26923
11:58:27|0.26939
11:58:28|0.2692
11:58:29|0.26963
11:58:30|0.26949
11:58:31|0.26953
11:58:32|0.26972
11:58:33|0.26952
11:58:34|0.26982
11:58:35|0.27
11:58:36|0.26989
11:58:38|0.27003
11:58:39|0.26977
11:58:40|0.2699
11:58:41|0.26909
11:58:41|0.26852
11:58:42|0.26848
11:58:45|0.26897
11:58:46|0.26939
11:58:47|0.26861
11:58:47|0.26848
11:58:50|0.26785
11:58:50|0.26799
11:58:52|0.26855
11:58:53|0.26822
11:58:54|0.26816
11:58:55|0.26825
11:58:56|0.26834
11:58:57|0.26822
11:58:58|0.26822
11:59:00|0.26812
11:59:00|0.26806
11:59:01|0.26807
11:59:03|0.26844
11:59:04|0.26809
11:59:05|0.26775
11:59:06|0.26766
11:59:07|0.26783
11:59:08|0.26812
11:59:09|0.26868
11:59:10|0.26898
11:59:11|0.26903
11:59:12|0.26919
11:59:13|0.26946
11:59:14|0.26998
11:59:15|0.271
11:59:16|0.27039
11:59:17|0.27079
11:59:18|0.27012
11:59:19|0.27012
11:59:20|0.27024
11:59:21|0.27009
11:59:22|0.26994
11:59:23|0.26954
11:59:25|0.27039
11:59:25|0.27022
11:59:27|0.27065
11:59:28|0.27023
11:59:29|0.27026
11:59:30|0.27048
11:59:31|0.27016
11:59:31|0.27018
11:59:33|0.2704
11:59:34|0.27042
11:59:34|0.26987
11:59:36|0.27082
11:59:37|0.27027
11:59:38|0.27007
11:59:39|0.27041
11:59:40|0.27009
11:59:41|0.26937
11:59:42|0.26948
11:59:42|0.26953
11:59:45|0.26953
11:59:47|0.26935
11:59:47|0.26924
11:59:48|0.26876
11:59:49|0.2686
11:59:50|0.26918
11:59:51|0.269
11:59:53|0.26859
11:59:55|0.26926
11:59:55|0.27
11:59:56|0.26967
11:59:57|0.26967
11:59:58|0.27023
11:59:59|0.26967
12:00:01|0.26943
12:00:02|0.26937
12:00:03|0.26907
12:00:04|0.2691
12:00:04|0.26956
12:00:06|0.27091
12:00:06|0.27062
12:00:07|0.27016
12:00:09|0.27006
12:00:09|0.27032
12:00:10|0.26958
12:00:11|0.26885
12:00:12|0.26873
12:00:13|0.26902
12:00:14|0.26953
12:00:15|0.26994
12:00:17|0.27056
12:00:18|0.2708
12:00:19|0.27088
12:00:20|0.27022
12:00:21|0.27076
12:00:22|0.27001
12:00:23|0.27037
12:00:24|0.2707
12:00:25|0.27056
12:00:26|0.27082
12:00:27|0.27039
12:00:28|0.27088
12:00:29|0.27119
12:00:30|0.27156
12:00:31|0.272
12:00:32|0.27247
12:00:33|0.27324
12:00:34|0.27248
12:00:35|0.27299
12:00:36|0.2735
12:00:37|0.27356
12:00:38|0.274
12:00:39|0.27353
12:00:40|0.2736
12:00:41|0.27341
12:00:42|0.27296
12:00:43|0.27304
12:00:44|0.27362
12:00:46|0.27311
12:00:48|0.274
12:00:50|0.27374
12:00:51|0.27413
12:00:52|0.2735
12:00:54|0.27281
12:00:55|0.27314
12:00:55|0.27338
12:00:57|0.27317
12:00:58|0.27345
12:00:59|0.27293
12:01:00|0.27229
12:01:01|0.27236
12:01:01|0.27242
12:01:03|0.27258
12:01:04|0.27244
12:01:05|0.27143
12:01:06|0.2715
12:01:06|0.27131
12:01:08|0.27172
12:01:09|0.27226
12:01:10|0.27241
12:01:11|0.27274
12:01:12|0.27252
12:01:13|0.27242
12:01:14|0.27252
12:01:16|0.27243
12:01:16|0.27154
12:01:17|0.2713
12:01:18|0.27162
12:01:19|0.27162
12:01:20|0.2716
12:01:21|0.2717
12:01:22|0.27163
12:01:23|0.27179
12:01:25|0.27157
12:01:25|0.27156
12:01:26|0.27189
12:01:27|0.27163
12:01:28|0.27135
12:01:30|0.27114
12:01:31|0.27057
12:01:32|0.27037
12:01:32|0.27054
12:01:33|0.27054
12:01:34|0.26999
12:01:35|0.26937
12:01:36|0.26917
12:01:37|0.26914
12:01:38|0.26837
12:01:39|0.26845
12:01:40|0.26914
12:01:41|0.26861
12:01:42|0.26898
12:01:43|0.269
12:01:44|0.26902
12:01:46|0.26912
12:01:47|0.26903
12:01:49|0.26941
12:01:50|0.26911
12:01:51|0.26936
12:01:52|0.2698
12:01:53|0.27024
12:01:53|0.26992
12:01:55|0.27013
12:01:56|0.26972
12:01:56|0.26998
12:01:59|0.26993
12:01:59|0.26937
12:02:01|0.26918
12:02:02|0.26898
12:02:02|0.26886
12:02:03|0.26863
12:02:05|0.26878
12:02:05|0.26808
12:02:07|0.2688
12:02:09|0.2695
12:02:09|0.26924
12:02:11|0.2689
12:02:13|0.26976
12:02:13|0.26949
12:02:14|0.26924
12:02:15|0.26904
12:02:16|0.26904
12:02:18|0.26941
12:02:19|0.26945
12:02:20|0.26991
12:02:21|0.26978
12:02:22|0.27031
12:02:23|0.27073
12:02:24|0.27133
12:02:25|0.27162
12:02:26|0.27185
12:02:27|0.2716
12:02:28|0.27137
12:02:29|0.27083
12:02:30|0.27152
12:02:31|0.27094
12:02:32|0.27126
12:02:33|0.2709
12:02:34|0.27063
12:02:35|0.27046
12:02:36|0.27021
12:02:37|0.27131
12:02:38|0.2714
12:02:39|0.27098
12:02:40|0.27138
12:02:41|0.27172
12:02:42|0.27116
12:02:43|0.27107
12:02:44|0.27145
12:02:45|0.27191
12:02:46|0.27158
12:02:48|0.27251
12:02:50|0.27307
12:02:51|0.2735
12:02:53|0.27315
12:02:54|0.2729
12:02:54|0.27299
12:02:55|0.27307
12:02:56|0.27284
12:02:58|0.27365
12:02:59|0.27284
12:03:00|0.274
12:03:01|0.27494
12:03:02|0.27514
12:03:03|0.27513
12:03:04|0.27552
12:03:05|0.27513
12:03:06|0.27411
12:03:07|0.27383
12:03:08|0.27414
12:03:09|0.27406
12:03:10|0.27412
12:03:11|0.27379
12:03:12|0.27454
12:03:14|0.27441
12:03:14|0.27526
12:03:16|0.27501
12:03:17|0.27416
12:03:17|0.27457
12:03:18|0.27448
12:03:19|0.27436
12:03:20|0.27423
12:03:21|0.27428
12:03:22|0.27332
12:03:24|0.27237
12:03:24|0.27304
12:03:25|0.27371
12:03:26|0.27397
12:03:27|0.27384
12:03:28|0.27409
12:03:30|0.27416
12:03:31|0.27478
12:03:31|0.27526
12:03:32|0.27555
12:03:34|0.27538
12:03:35|0.27531
12:03:35|0.2756
12:03:36|0.27492
12:03:38|0.27492
12:03:38|0.2747
12:03:40|0.27416
12:03:40|0.27432
12:03:41|0.27429
12:03:43|0.27467
12:03:44|0.27476
12:03:45|0.27483
12:03:47|0.27454
12:03:49|0.27369
12:03:50|0.27463
12:03:52|0.274
12:03:53|0.274
12:03:54|0.27409
12:03:55|0.2741
12:03:57|0.27419
12:03:58|0.27417
12:03:59|0.27436
12:04:00|0.27391
12:04:01|0.27408
12:04:02|0.27409
12:04:03|0.27389
12:04:04|0.27394
12:04:05|0.27385
12:04:06|0.27332
12:04:07|0.273
12:04:08|0.27273
12:04:09|0.27244
12:04:10|0.27277
12:04:11|0.27346
12:04:12|0.274
12:04:14|0.274
12:04:14|0.27397
12:04:15|0.27352
12:04:17|0.27356
12:04:17|0.27382
12:04:18|0.27449
12:04:19|0.27434
12:04:20|0.27464
12:04:21|0.27451
12:04:23|0.27519
12:04:24|0.2758
12:04:24|0.27643
12:04:26|0.277
12:04:26|0.27703
12:04:27|0.27953
12:04:28|0.27821
12:04:30|0.2797
12:04:30|0.28097
12:04:31|0.28103
12:04:33|0.28154
12:04:33|0.28188
12:04:35|0.28008
12:04:35|0.28025
12:04:36|0.2821
12:04:37|0.28209
12:04:38|0.28159
12:04:39|0.28245
12:04:41|0.28349
12:04:42|0.28413
12:04:42|0.2842
12:04:43|0.28376
12:04:45|0.28301
12:04:45|0.28339
12:04:46|0.28244
12:04:47|0.28304
12:04:50|0.28288
12:04:50|0.28262
12:04:52|0.28344
12:04:54|0.28283
12:04:55|0.28291
12:04:55|0.28283
12:04:58|0.28245
12:04:59|0.282
12:04:59|0.28227
12:05:01|0.28126
12:05:02|0.28117
12:05:02|0.28188
12:05:04|0.28228
12:05:05|0.282
12:05:06|0.28226
12:05:07|0.28245
12:05:08|0.28248
12:05:08|0.28239
12:05:10|0.28233
12:05:11|0.28246
12:05:11|0.282
12:05:12|0.28218
12:05:13|0.281
12:05:14|0.28063
12:05:15|0.28076
12:05:17|0.28073
12:05:18|0.28131
12:05:18|0.28101
12:05:19|0.28119
12:05:20|0.28139
12:05:23|0.2813
12:05:23|0.28225
12:05:24|0.28187
12:05:26|0.28123
12:05:27|0.281
12:05:28|0.28069
12:05:29|0.28045
12:05:30|0.28094
12:05:31|0.28087
12:05:32|0.28071
12:05:33|0.28054
12:05:34|0.28045
12:05:35|0.2802
12:05:36|0.28
12:05:37|0.28009
12:05:38|0.28084
12:05:39|0.28098
12:05:40|0.28212
12:05:41|0.28228
12:05:42|0.28209
12:05:43|0.2821
12:05:44|0.28213
12:05:45|0.28196
12:05:46|0.27974
12:05:47|0.27925
12:05:48|0.279
12:05:49|0.27843
12:05:51|0.27827
12:05:53|0.27919
12:05:53|0.27856
12:05:55|0.27933
12:05:56|0.27943
12:05:57|0.28135
12:05:58|0.28012
12:05:59|0.28127
12:06:00|0.28141
12:06:01|0.28195
12:06:02|0.28176
12:06:03|0.28143
12:06:04|0.28122
12:06:05|0.28134
12:06:06|0.28093
12:06:07|0.28118
12:06:09|0.28082
12:06:10|0.28131
12:06:11|0.28186
12:06:12|0.28252
12:06:13|0.28209
12:06:14|0.28176
12:06:15|0.28131
12:06:16|0.28223
12:06:18|0.28207
12:06:18|0.28174
12:06:19|0.28167
12:06:20|0.28156
12:06:22|0.28115
12:06:23|0.28133
12:06:23|0.28124
12:06:25|0.28054
12:06:26|0.27975
12:06:28|0.28033
12:06:28|0.28057
12:06:29|0.28012
12:06:31|0.27958
12:06:32|0.27938
12:06:33|0.27912
12:06:34|0.27906
12:06:35|0.27927
12:06:36|0.27933
12:06:37|0.27974
12:06:38|0.27967
12:06:39|0.27959
12:06:40|0.2796
12:06:41|0.27947
12:06:42|0.27954
12:06:43|0.27945
12:06:44|0.27935
12:06:45|0.2794
12:06:46|0.27904
12:06:47|0.27873
12:06:48|0.27896
12:06:49|0.27879
12:06:50|0.27832
12:06:52|0.27837
12:06:53|0.2785
12:06:55|0.2786
12:06:57|0.27857
12:06:57|0.27845
12:06:58|0.27874
12:06:59|0.27897
12:07:01|0.27906
12:07:01|0.27902
12:07:02|0.27844
12:07:04|0.27844
12:07:05|0.27793
12:07:05|0.27728
12:07:07|0.27809
12:07:07|0.27753
12:07:08|0.27745
12:07:09|0.27774
12:07:10|0.27785
12:07:12|0.27782
12:07:13|0.27775
12:07:13|0.2775
12:07:15|0.27748
12:07:15|0.277
12:07:17|0.27711
12:07:18|0.27728
12:07:18|0.27681
12:07:19|0.2768
12:07:21|0.2763
12:07:21|0.27699
12:07:22|0.27659
12:07:23|0.27658
12:07:24|0.27656
12:07:25|0.27673
12:07:26|0.27698
12:07:28|0.27769
12:07:29|0.27861
12:07:29|0.27793
12:07:31|0.27887
12:07:31|0.2784
12:07:32|0.27841
12:07:34|0.27863
12:07:34|0.27915
12:07:35|0.27965
12:07:36|0.28003
12:07:37|0.2802
12:07:38|0.27965
12:07:39|0.27929
12:07:41|0.27893
12:07:41|0.279
12:07:42|0.27934
12:07:43|0.27916
12:07:44|0.27983
12:07:45|0.27957
12:07:47|0.27951
12:07:47|0.27974
12:07:48|0.27966
12:07:50|0.27994
12:07:50|0.27966
12:07:53|0.28
12:07:54|0.28018
12:07:55|0.27993
12:07:55|0.27992
12:07:56|0.2802
12:07:57|0.28114
12:07:59|0.28183
12:07:59|0.28184
12:08:01|0.28102
12:08:01|0.28137
12:08:03|0.28081
12:08:03|0.28083
12:08:04|0.28176
12:08:05|0.28183
12:08:07|0.28196
12:08:07|0.28184
12:08:08|0.28155
12:08:09|0.2808
12:08:10|0.28081
12:08:11|0.28095
12:08:12|0.28155
12:08:13|0.28152
12:08:14|0.28122
12:08:15|0.28
12:08:17|0.28051
12:08:19|0.28048
12:08:19|0.28002
12:08:20|0.28035
12:08:22|0.28065
12:08:22|0.28114
12:08:23|0.28072
12:08:25|0.28082
12:08:25|0.28067
12:08:26|0.28101
12:08:28|0.28148
12:08:28|0.28168
12:08:29|0.28234
12:08:30|0.283
12:08:31|0.28317
12:08:34|0.28369
12:08:34|0.28318
12:08:35|0.28255
12:08:36|0.2828
12:08:37|0.28202
12:08:38|0.28235
12:08:39|0.283
12:08:40|0.28267
12:08:41|0.28329
12:08:42|0.28314
12:08:43|0.28324
12:08:44|0.28264
12:08:45|0.28242
12:08:46|0.28285
12:08:47|0.28334
12:08:48|0.28303
12:08:49|0.28277
12:08:50|0.28299
12:08:51|0.283
12:08:54|0.28271
12:08:55|0.28195
12:08:57|0.28154
12:08:59|0.28086
12:08:59|0.28227
12:09:00|0.28158
12:09:02|0.2821
12:09:03|0.28263
12:09:03|0.28288
12:09:06|0.28208
12:09:07|0.28335
12:09:07|0.28348
12:09:09|0.28359
12:09:10|0.28366
12:09:10|0.28301
12:09:11|0.28265
12:09:14|0.2812
12:09:14|0.28284
12:09:15|0.2827
12:09:16|0.283
12:09:17|0.28299
12:09:18|0.28265
12:09:19|0.28271
12:09:20|0.28266
12:09:21|0.28202
12:09:22|0.28235
12:09:23|0.28258
12:09:24|0.28188
12:09:25|0.28193
12:09:26|0.28137
12:09:27|0.281
12:09:29|0.28011
12:09:29|0.27936
12:09:30|0.27943
12:09:31|0.27941
12:09:32|0.27945
12:09:33|0.27908
12:09:34|0.27912
12:09:35|0.27817
12:09:36|0.279
12:09:37|0.27893
12:09:38|0.2793
12:09:39|0.27836
12:09:40|0.27807
12:09:41|0.27838
12:09:42|0.278
12:09:43|0.27922
12:09:44|0.27927
12:09:45|0.2796
12:09:46|0.27998
12:09:47|0.28074
12:09:48|0.28104
12:09:49|0.28187
12:09:50|0.28197
12:09:51|0.28201
12:09:53|0.28177
12:09:55|0.28116
12:09:56|0.28107
12:09:58|0.28118
12:10:00|0.2811
12:10:01|0.28118
12:10:02|0.28214
12:10:04|0.28298
12:10:04|0.28329
12:10:05|0.28337
12:10:06|0.28237
12:10:07|0.28258
12:10:08|0.28201
12:10:09|0.28187
12:10:10|0.282
12:10:11|0.28208
12:10:12|0.2835
12:10:13|0.28364
12:10:14|0.28453
12:10:15|0.28581
12:10:16|0.28586
12:10:17|0.28723
12:10:18|0.28753
12:10:19|0.28713
12:10:20|0.28675
12:10:21|0.28642
12:10:22|0.28629
12:10:23|0.28646
12:10:24|0.28676
12:10:25|0.28678
12:10:26|0.28671
12:10:27|0.28671
12:10:28|0.28628
12:10:30|0.28584
12:10:31|0.28603
12:10:31|0.28581
12:10:32|0.28651
12:10:34|0.28571
12:10:35|0.28565
12:10:35|0.28605
12:10:36|0.28565
12:10:37|0.28608
12:10:38|0.28617
12:10:39|0.28645
12:10:41|0.28673
12:10:41|0.28627
12:10:42|0.28599
12:10:43|0.2863
12:10:44|0.28655
12:10:46|0.2863
12:10:46|0.28534
12:10:48|0.28479
12:10:48|0.28474
12:10:49|0.2846
12:10:50|0.28472
12:10:51|0.28533
12:10:52|0.28528
12:10:53|0.28536
12:10:55|0.2848
12:10:57|0.28462
12:10:58|0.28418
12:11:00|0.28461
12:11:01|0.28424
12:11:02|0.285
12:11:02|0.28497
12:11:04|0.2854
12:11:05|0.28422
12:11:06|0.28415
12:11:06|0.28431
12:11:08|0.28436
12:11:09|0.28441
12:11:11|0.2843
12:11:11|0.28484
12:11:12|0.28527
12:11:14|0.28519
12:11:14|0.28525
12:11:15|0.28528
12:11:17|0.2852
12:11:18|0.28465
12:11:19|0.28373
12:11:20|0.28298
12:11:21|0.2825
12:11:22|0.28264
12:11:23|0.28261
12:11:24|0.28267
12:11:25|0.2825
12:11:26|0.28309
12:11:27|0.28336
12:11:28|0.28288
12:11:29|0.28241
12:11:30|0.28291
12:11:32|0.2825
12:11:33|0.28235
12:11:34|0.282
12:11:35|0.28239
12:11:36|0.2822
12:11:37|0.2821
12:11:38|0.28191
12:11:39|0.28219
12:11:40|0.28162
12:11:42|0.28191
12:11:43|0.28179
12:11:44|0.28204
12:11:45|0.28222
12:11:46|0.28227
12:11:47|0.2828
12:11:48|0.28275
12:11:50|0.28288
12:11:50|0.28384
12:11:52|0.28284
12:11:52|0.28342
12:11:54|0.28202
12:11:55|0.28178
12:11:57|0.28337
12:11:58|0.28186
12:12:00|0.28223
12:12:01|0.28252
12:12:02|0.28224
12:12:03|0.28105
12:12:03|0.281
12:12:04|0.28105
12:12:06|0.28176
12:12:07|0.28184
12:12:09|0.28164
12:12:10|0.28076
12:12:11|0.28059
12:12:12|0.28118
12:12:13|0.28109
12:12:15|0.28042
12:12:15|0.28064
12:12:16|0.28079
12:12:19|0.28079
12:12:19|0.28046
12:12:20|0.28148
12:12:21|0.28176
12:12:22|0.28189
12:12:23|0.28177
12:12:24|0.28212
12:12:25|0.2811
12:12:26|0.28187
12:12:27|0.28159
12:12:28|0.28165
12:12:30|0.28156
12:12:30|0.28149
12:12:32|0.28148
12:12:32|0.28132
12:12:34|0.28161
12:12:35|0.2815
12:12:35|0.2815
12:12:36|0.2816
12:12:37|0.28217
12:12:38|0.28271
12:12:39|0.283
12:12:41|0.28269
12:12:41|0.28251
12:12:42|0.28246
12:12:44|0.28289
12:12:44|0.28235
12:12:45|0.28289
12:12:46|0.28296
12:12:48|0.28203
12:12:48|0.28212
12:12:49|0.28172
12:12:51|0.28114
12:12:51|0.28137
12:12:52|0.28083
12:12:53|0.2812
12:12:54|0.2812
12:12:55|0.28111
12:12:57|0.28085
12:12:59|0.28119
12:13:00|0.28099
12:13:01|0.28099
12:13:02|0.28072
12:13:03|0.28026
12:13:04|0.27908
12:13:05|0.27946
12:13:07|0.2794
12:13:08|0.27915
12:13:08|0.27928
12:13:10|0.27885
12:13:12|0.27838
12:13:13|0.278
12:13:13|0.27889
12:13:15|0.27965
12:13:16|0.27928
12:13:17|0.27851
12:13:18|0.27895
12:13:19|0.27857
12:13:20|0.27889
12:13:21|0.27862
12:13:22|0.27897
12:13:23|0.2786
12:13:24|0.27917
12:13:25|0.27952
12:13:26|0.27893
12:13:27|0.27904
12:13:28|0.27898
12:13:29|0.2782
12:13:30|0.27887
12:13:31|0.27839
12:13:32|0.2785
12:13:33|0.2789
12:13:34|0.27898
12:13:35|0.27853
12:13:36|0.27877
12:13:37|0.27893
12:13:38|0.2795
12:13:39|0.27913
12:13:40|0.27933
12:13:41|0.27925
12:13:42|0.27949
12:13:43|0.27932
12:13:44|0.27928
12:13:45|0.27925
12:13:46|0.27893
12:13:47|0.27853
12:13:48|0.27886
12:13:49|0.27866
12:13:50|0.27871
12:13:51|0.27914
12:13:52|0.27987
12:13:53|0.28011
12:13:54|0.28005
12:13:55|0.2786
12:13:56|0.27946
12:13:57|0.27935
12:13:59|0.27921
12:14:00|0.2795
12:14:02|0.27963
12:14:04|0.2795
12:14:04|0.27984
12:14:05|0.27957
12:14:06|0.27957
12:14:08|0.27932
12:14:08|0.27914
12:14:09|0.27914
12:14:11|0.27898
12:14:12|0.27833
12:14:12|0.27831
12:14:14|0.27829
12:14:14|0.27738
12:14:15|0.27734
12:14:17|0.27833
12:14:17|0.27798
12:14:19|0.2774
12:14:19|0.27823
12:14:20|0.27833
12:14:21|0.2778
12:14:23|0.27769
12:14:23|0.2782
12:14:25|0.27893
12:14:26|0.27885
12:14:26|0.27846
12:14:27|0.27848
12:14:28|0.27863
12:14:30|0.27925
12:14:30|0.27966
12:14:32|0.27963
12:14:33|0.27971
12:14:33|0.27948
12:14:34|0.27991
12:14:35|0.27976
12:14:36|0.27957
12:14:38|0.27958
12:14:38|0.27978
12:14:39|0.2801
12:14:41|0.28088
12:14:42|0.2818
12:14:43|0.28159
12:14:43|0.2815
12:14:44|0.28153
12:14:46|0.2818
12:14:46|0.28183
12:14:47|0.28136
12:14:48|0.28144
12:14:50|0.28133
12:14:51|0.28114
12:14:52|0.28134
12:14:54|0.28129
12:14:54|0.28144
12:14:55|0.28198
12:14:56|0.28234
12:14:57|0.2823
12:14:59|0.28213
12:15:01|0.28124
12:15:02|0.28087
12:15:03|0.28069
12:15:05|0.2822
12:15:06|0.28206
12:15:07|0.28087
12:15:08|0.28064
12:15:09|0.28
12:15:10|0.28032
12:15:12|0.28
12:15:13|0.28001
12:15:14|0.27907
12:15:15|0.27843
12:15:16|0.27823
12:15:17|0.27877
12:15:18|0.27869
12:15:19|0.27897
12:15:20|0.27967
12:15:21|0.27941
12:15:22|0.27861
12:15:23|0.2784
12:15:24|0.27776
12:15:24|0.27812
12:15:26|0.27755
12:15:27|0.27777
12:15:28|0.27789
12:15:29|0.27816
12:15:29|0.27824
12:15:31|0.27783
12:15:32|0.27814
12:15:33|0.27801
12:15:34|0.278
12:15:35|0.27764
12:15:36|0.277
12:15:36|0.27732
12:15:38|0.2762
12:15:39|0.27621
12:15:40|0.27646
12:15:41|0.27599
12:15:42|0.27619
12:15:43|0.27733
12:15:43|0.27732
12:15:46|0.27685
12:15:46|0.27645
12:15:47|0.27637
12:15:49|0.27671
12:15:49|0.27565
12:15:50|0.27623
12:15:52|0.27623
12:15:52|0.27543
12:15:53|0.27613
12:15:54|0.27572
12:15:55|0.27577
12:15:56|0.27587
12:15:57|0.27553
12:15:58|0.27532
12:16:01|0.27623
12:16:03|0.27566
12:16:03|0.27571
12:16:04|0.27558
12:16:06|0.27531
12:16:06|0.27558
12:16:07|0.2755
12:16:08|0.27522
12:16:09|0.27522
12:16:10|0.27459
12:16:11|0.27438
12:16:13|0.27466
12:16:13|0.27466
12:16:14|0.2746
12:16:15|0.275
12:16:16|0.27504
12:16:18|0.2751
12:16:18|0.275
12:16:20|0.275
12:16:20|0.27494
12:16:21|0.27467
12:16:23|0.27488
12:16:23|0.275
12:16:25|0.27486
12:16:26|0.27459
12:16:26|0.27494
12:16:27|0.27478
12:16:28|0.2743
12:16:29|0.27458
12:16:30|0.275
12:16:31|0.27457
12:16:32|0.27504
12:16:34|0.2749
12:16:34|0.27557
12:16:36|0.27584
12:16:36|0.27558
12:16:39|0.27558
12:16:39|0.27546
12:16:40|0.27578
12:16:42|0.27557
12:16:42|0.27558
12:16:44|0.27552
12:16:46|0.27561
12:16:46|0.27559
12:16:47|0.275
12:16:48|0.27505
12:16:49|0.27523
12:16:50|0.27559
12:16:51|0.27531
12:16:52|0.27512
12:16:54|0.2749
12:16:55|0.27473
12:16:56|0.27482
12:16:57|0.2745
12:16:58|0.27457
12:16:59|0.27458
12:17:00|0.27485
12:17:02|0.27523
12:17:02|0.27465
12:17:03|0.27545
12:17:06|0.27538
12:17:06|0.27484
12:17:07|0.27465
12:17:08|0.27506
12:17:09|0.27467
12:17:10|0.27438
12:17:11|0.27439
12:17:12|0.27468
12:17:14|0.27443
12:17:15|0.27433
12:17:16|0.27439
12:17:17|0.27427
12:17:18|0.274
12:17:19|0.27398
12:17:20|0.27413
12:17:21|0.27393
12:17:22|0.27368
12:17:23|0.27393
12:17:24|0.27373
12:17:25|0.27374
12:17:26|0.27392
12:17:27|0.27368
12:17:28|0.27385
12:17:29|0.27393
12:17:30|0.27393
12:17:31|0.27393
12:17:32|0.27393
12:17:33|0.27361
12:17:34|0.27367
12:17:35|0.2735
12:17:36|0.27349
12:17:37|0.27338
12:17:39|0.27258
12:17:39|0.2725
12:17:40|0.27264
12:17:41|0.273
12:17:42|0.27255
12:17:43|0.27255
12:17:44|0.27261
12:17:45|0.27274
12:17:46|0.273
12:17:47|0.27362
12:17:48|0.27353
12:17:49|0.27342
12:17:50|0.2737
12:17:51|0.27365
12:17:52|0.27394
12:17:53|0.27417
12:17:56|0.27401
12:17:56|0.27417
12:17:57|0.27415
12:17:58|0.27342
12:17:59|0.27365
12:18:00|0.27366
12:18:02|0.27363
12:18:04|0.27415
12:18:05|0.27419
12:18:06|0.2742
12:18:07|0.27464
12:18:08|0.27499
12:18:09|0.27499
12:18:10|0.27493
12:18:11|0.27491
12:18:12|0.27455
12:18:13|0.27467
12:18:14|0.27433
12:18:15|0.27492
12:18:16|0.275
12:18:17|0.27498
12:18:18|0.27476
12:18:20|0.27507
12:18:21|0.27504
12:18:23|0.27561
12:18:23|0.27575
12:18:24|0.27558
12:18:25|0.27507
12:18:26|0.27498
12:18:28|0.27494
12:18:28|0.27541
12:18:29|0.27428
12:18:30|0.275
12:18:31|0.27518
12:18:32|0.27433
12:18:33|0.27463
12:18:34|0.27478
12:18:35|0.27468
12:18:36|0.27493
12:18:37|0.27432
12:18:38|0.27439
12:18:39|0.2741
12:18:40|0.27408
12:18:41|0.27035
12:18:42|0.27014
12:18:43|0.26945
12:18:44|0.26869
12:18:45|0.27011
12:18:46|0.27029
12:18:48|0.26981
12:18:48|0.26935
12:18:49|0.26965
12:18:50|0.27024
12:18:53|0.27083
12:18:53|0.27005
12:18:54|0.27064
12:18:55|0.2704
12:18:56|0.26995
12:18:57|0.26942
12:18:58|0.26912
12:18:59|0.2693
12:19:00|0.26867
12:19:01|0.26805
12:19:03|0.26895
12:19:05|0.269
12:19:07|0.269
12:19:07|0.26888
12:19:08|0.26901
12:19:10|0.26906
12:19:11|0.26908
12:19:12|0.26935
12:19:13|0.26987
12:19:15|0.26959
12:19:16|0.26984
12:19:17|0.2701
12:19:18|0.26949
12:19:19|0.26975
12:19:20|0.2698
12:19:21|0.26991
12:19:22|0.26975
12:19:23|0.26944
12:19:24|0.26883
12:19:25|0.26859
12:19:26|0.26836
12:19:27|0.26816
12:19:28|0.26829
12:19:29|0.2684
12:19:30|0.26843
12:19:32|0.26883
12:19:32|0.26909
12:19:34|0.26898
12:19:35|0.26913
12:19:36|0.26904
12:19:37|0.2689
12:19:37|0.26906
12:19:39|0.26904
12:19:40|0.26927
12:19:41|0.26969
12:19:41|0.26945
12:19:42|0.26934
12:19:43|0.2689
12:19:46|0.2686
12:19:46|0.26856
12:19:47|0.26893
12:19:48|0.26817
12:19:49|0.26919
12:19:50|0.26912
12:19:51|0.26916
12:19:52|0.2692
12:19:53|0.26963
12:19:54|0.26961
12:19:55|0.26973
12:19:56|0.26942
12:19:57|0.27
12:19:58|0.26943
12:19:59|0.26972
12:20:00|0.26974
12:20:01|0.26942
12:20:03|0.26941
12:20:04|0.26932
12:20:06|0.26971
12:20:07|0.26971
12:20:08|0.26993
12:20:10|0.27
12:20:11|0.27
12:20:12|0.26993
12:20:12|0.26998
12:20:14|0.27
12:20:15|0.26998
12:20:16|0.26941
12:20:17|0.269
12:20:18|0.26845
12:20:19|0.26861
12:20:20|0.26886
12:20:20|0.26866
12:20:22|0.26861
12:20:23|0.26878
12:20:24|0.26903
12:20:25|0.26928
12:20:26|0.26969
12:20:27|0.26886
12:20:28|0.26962
12:20:29|0.26966
12:20:29|0.2698
12:20:31|0.26966
12:20:32|0.27
12:20:33|0.27032
12:20:34|0.27049
12:20:36|0.27028
12:20:36|0.2704
12:20:38|0.27033
12:20:39|0.27019
12:20:39|0.26982
12:20:40|0.26964
12:20:42|0.26933
12:20:43|0.26905
12:20:44|0.26938
12:20:44|0.26932
12:20:45|0.26932
12:20:46|0.26939
12:20:48|0.26945
12:20:48|0.26908
12:20:49|0.26852
12:20:50|0.26829
12:20:51|0.268
12:20:52|0.268
12:20:53|0.268
12:20:54|0.26771
12:20:55|0.26786
12:20:56|0.26717
12:20:58|0.26729
12:20:58|0.26638
12:20:59|0.26697
12:21:00|0.26709
12:21:01|0.26694
12:21:02|0.26706
12:21:03|0.26731
12:21:06|0.268
12:21:06|0.26803
12:21:07|0.26781
12:21:09|0.2679
12:21:09|0.26747
12:21:11|0.26792
12:21:11|0.26777
12:21:12|0.26851
12:21:14|0.26782
12:21:15|0.26865
12:21:16|0.26846
12:21:17|0.26824
12:21:17|0.26824
12:21:19|0.26805
12:21:20|0.26777
12:21:22|0.26786
12:21:23|0.268
12:21:24|0.26837
12:21:25|0.26857
12:21:26|0.26853
12:21:27|0.26856
12:21:28|0.26812
12:21:29|0.26866
12:21:30|0.26858
12:21:31|0.26865
12:21:31|0.26863
12:21:33|0.26869
12:21:34|0.26862
12:21:35|0.26874
12:21:36|0.26874
12:21:37|0.26906
12:21:38|0.2687
12:21:39|0.26905
12:21:40|0.26906
12:21:41|0.26903
12:21:42|0.26869
12:21:43|0.26891
12:21:44|0.26819
12:21:45|0.26882
12:21:46|0.26883
12:21:47|0.26889
12:21:48|0.26881
12:21:49|0.2689
12:21:50|0.26817
12:21:51|0.26817
12:21:52|0.26819
12:21:53|0.26817
12:21:54|0.26818
12:21:55|0.26818
12:21:56|0.26816
12:21:57|0.26818
12:21:58|0.26785
12:21:59|0.26793
12:22:00|0.26811
12:22:01|0.26811
12:22:02|0.26781
12:22:03|0.26827
12:22:04|0.26845
12:22:05|0.2686
12:22:07|0.2684
12:22:08|0.26862
12:22:09|0.26914
12:22:10|0.2694
12:22:11|0.2697
12:22:12|0.27
12:22:14|0.26988
12:22:14|0.26992
12:22:15|0.26988
12:22:17|0.2695
12:22:18|0.26961
12:22:19|0.26946
12:22:21|0.26963
12:22:22|0.26995
12:22:23|0.26961
12:22:24|0.26961
12:22:25|0.26967
12:22:26|0.26982
12:22:27|0.26937
12:22:28|0.2697
12:22:29|0.2695
12:22:31|0.26959
12:22:31|0.26952
12:22:33|0.26943
12:22:34|0.2691
12:22:35|0.2692
12:22:36|0.26954
12:22:37|0.26932
12:22:37|0.26967
12:22:39|0.26989
12:22:40|0.26973
12:22:41|0.2697
12:22:41|0.26995
12:22:43|0.2698
12:22:44|0.26992
12:22:45|0.26982
12:22:46|0.26973
12:22:47|0.2695
12:22:47|0.26915
12:22:49|0.26947
12:22:50|0.26956
12:22:51|0.26962
12:22:52|0.26973
12:22:53|0.26947
12:22:54|0.26926
12:22:55|0.26901
12:22:56|0.26939
12:22:57|0.26917
12:22:58|0.26949
12:22:59|0.26939
12:23:00|0.26947
12:23:01|0.26943
12:23:02|0.26938
12:23:03|0.26888
12:23:04|0.26902
12:23:05|0.269
12:23:06|0.26861
12:23:07|0.26827
12:23:09|0.26823
12:23:10|0.26832
12:23:11|0.26842
12:23:13|0.26899
12:23:14|0.26918
12:23:15|0.26888
12:23:16|0.26911
12:23:17|0.26874
12:23:18|0.2685
12:23:19|0.26888
12:23:20|0.26874
12:23:21|0.26894
12:23:22|0.2685
12:23:23|0.26834
12:23:24|0.268
12:23:25|0.26773
12:23:26|0.26786
12:23:27|0.26741
12:23:28|0.2679
12:23:29|0.268
12:23:30|0.26799
12:23:31|0.26794
12:23:32|0.26831
12:23:33|0.26793
12:23:34|0.26756
12:23:35|0.26827
12:23:36|0.2682
12:23:37|0.26831
12:23:38|0.26831
12:23:39|0.2681
12:23:40|0.26834
12:23:41|0.26814
12:23:42|0.26858
12:23:43|0.26866
12:23:44|0.26843
12:23:45|0.26832
12:23:46|0.26847
12:23:47|0.26833
12:23:48|0.26864
12:23:49|0.26869
12:23:50|0.26849
12:23:51|0.26849
12:23:52|0.26838
12:23:53|0.26854
12:23:54|0.26876
12:23:55|0.26907
12:23:56|0.26923
12:23:57|0.26938
12:23:58|0.26896
12:23:59|0.2693
12:24:00|0.26972
12:24:01|0.26936
12:24:03|0.26919
12:24:03|0.26953
12:24:05|0.2694
12:24:05|0.26973
12:24:06|0.2697
12:24:09|0.26969
12:24:10|0.26988
12:24:12|0.26964
12:24:14|0.271
12:24:15|0.27072
12:24:16|0.27067
12:24:16|0.27072
12:24:18|0.27073
12:24:19|0.27065
12:24:20|0.27089
12:24:21|0.27038
12:24:21|0.27043
12:24:23|0.27046
12:24:23|0.26975
12:24:25|0.26976
12:24:25|0.26982
12:24:27|0.26956
12:24:27|0.26933
12:24:29|0.26945
12:24:30|0.26944
12:24:31|0.26904
12:24:32|0.26888
12:24:33|0.26861
12:24:34|0.26904
12:24:35|0.26949
12:24:36|0.26989
12:24:37|0.26989
12:24:38|0.26973
12:24:40|0.26972
12:24:41|0.26944
12:24:42|0.26949
12:24:43|0.2707
12:24:44|0.27042
12:24:45|0.26999
12:24:46|0.26984
12:24:47|0.26973
12:24:48|0.26966
12:24:49|0.26983
12:24:50|0.27034
12:24:51|0.27034
12:24:52|0.2704
12:24:53|0.2701
12:24:53|0.27034
12:24:55|0.27053
12:24:56|0.27055
12:24:56|0.27118
12:24:58|0.27053
12:24:58|0.27091
12:25:00|0.27045
12:25:01|0.27082
12:25:02|0.27038
12:25:03|0.27058
12:25:04|0.27049
12:25:04|0.27023
12:25:06|0.26965
12:25:07|0.27027
12:25:09|0.27021
12:25:10|0.27138
12:25:12|0.27091
12:25:13|0.27101
12:25:15|0.27109
12:25:16|0.2706
12:25:16|0.27055
12:25:18|0.27031
12:25:20|0.27067
12:25:20|0.27082
12:25:21|0.2705
12:25:23|0.27074
12:25:24|0.27064
12:25:25|0.27007
12:25:26|0.27049
12:25:27|0.27043
12:25:28|0.27043
12:25:29|0.27064
12:25:30|0.27098
12:25:31|0.27049
12:25:32|0.27043
12:25:33|0.27062
12:25:34|0.27079
12:25:35|0.27092
12:25:36|0.27077
12:25:37|0.27017
12:25:38|0.27017
12:25:39|0.27024
12:25:40|0.27006
12:25:41|0.27014
12:25:42|0.27004
12:25:43|0.27091
12:25:44|0.27055
12:25:45|0.27042
12:25:46|0.27077
12:25:47|0.27079
12:25:48|0.27086
12:25:49|0.271
12:25:50|0.2711
12:25:51|0.27088
12:25:52|0.27116
12:25:53|0.2709
12:25:54|0.27109
12:25:55|0.27097
12:25:56|0.27099
12:25:57|0.27106
12:25:58|0.27115
12:25:59|0.27109
12:26:00|0.27133
12:26:01|0.2709
12:26:03|0.27133
12:26:03|0.27111
12:26:04|0.27152
12:26:05|0.27156
12:26:06|0.27139
12:26:07|0.27149
12:26:08|0.27153
12:26:11|0.27155
12:26:12|0.27109
12:26:14|0.27072
12:26:14|0.27047
12:26:16|0.27035
12:26:17|0.27033
12:26:18|0.27033
12:26:20|0.27068
12:26:20|0.27033
12:26:22|0.27027
12:26:23|0.27005
12:26:24|0.27015
12:26:24|0.27003
12:26:26|0.26975
12:26:27|0.26939
12:26:27|0.26902
12:26:29|0.26889
12:26:29|0.26873
12:26:31|0.26863
12:26:32|0.26888
12:26:33|0.26914
12:26:34|0.2692
12:26:35|0.26977
12:26:35|0.26958
12:26:36|0.26948
12:26:37|0.26978
12:26:39|0.26947
12:26:40|0.26911
12:26:41|0.26911
12:26:41|0.26923
12:26:43|0.26928
12:26:44|0.26929
12:26:45|0.2691
12:26:46|0.2689
12:26:47|0.26911
12:26:48|0.26929
12:26:49|0.26908
12:26:50|0.26873
12:26:51|0.26922
12:26:52|0.26918
12:26:53|0.26922
12:26:54|0.26913
12:26:55|0.26908
12:26:56|0.26891
12:26:57|0.26908
12:26:58|0.26908
12:26:59|0.26914
12:27:00|0.26912
12:27:01|0.26912
12:27:02|0.2692
12:27:03|0.26918
12:27:04|0.26873
12:27:05|0.2686
12:27:06|0.26844
12:27:07|0.26849
12:27:08|0.26883
12:27:09|0.26849
12:27:10|0.26849
12:27:11|0.26864
12:27:13|0.26858
12:27:15|0.26887
12:27:16|0.26945
12:27:17|0.26979
12:27:17|0.26966
12:27:19|0.26965
12:27:20|0.26968
12:27:21|0.26968
12:27:22|0.26941
12:27:23|0.26904
12:27:24|0.26917
12:27:25|0.26923
12:27:26|0.26896
12:27:27|0.26892
12:27:28|0.26884
12:27:29|0.26884
12:27:31|0.269
12:27:32|0.26905
12:27:33|0.26907
12:27:34|0.26862
12:27:34|0.26821
12:27:36|0.26778
12:27:37|0.2681
12:27:38|0.26776
12:27:39|0.26777
12:27:39|0.26725
12:27:40|0.26705
12:27:41|0.26666
12:27:42|0.26705
12:27:44|0.26685
12:27:45|0.26671
12:27:45|0.26719
12:27:47|0.2672
12:27:48|0.26705
12:27:48|0.26712
12:27:49|0.26722
12:27:50|0.267
12:27:52|0.26679
12:27:53|0.267
12:27:54|0.26671
12:27:55|0.26661
12:27:56|0.26642
12:27:57|0.26663
12:27:57|0.26665
12:27:58|0.26637
12:27:59|0.26567
12:28:01|0.26602
12:28:02|0.26525
12:28:04|0.26513
12:28:04|0.26536
12:28:05|0.26541
12:28:06|0.26565
12:28:07|0.26544
12:28:08|0.26563
12:28:09|0.26578
12:28:10|0.2657
12:28:13|0.26544
12:28:14|0.26525
12:28:15|0.26538
12:28:16|0.26531
12:28:17|0.26524
12:28:18|0.26524
12:28:19|0.26517
12:28:20|0.26534
12:28:21|0.265
12:28:22|0.26532
12:28:23|0.26523
12:28:24|0.265
12:28:25|0.2645
12:28:27|0.26445
12:28:28|0.26476
12:28:29|0.26523
12:28:30|0.26493
12:28:31|0.26494
12:28:32|0.26522
12:28:33|0.26522
12:28:34|0.26521
12:28:34|0.26534
12:28:36|0.26473
12:28:37|0.26487
12:28:38|0.26502
12:28:39|0.26473
12:28:40|0.26496
12:28:41|0.2651
12:28:42|0.26521
12:28:43|0.26521
12:28:44|0.26521
12:28:45|0.26505
12:28:46|0.26539
12:28:47|0.26563
12:28:48|0.26557
12:28:48|0.2655
12:28:49|0.26552
12:28:50|0.26532
12:28:52|0.26536
12:28:53|0.26554
12:28:54|0.26533
12:28:55|0.2656
12:28:56|0.26555
12:28:57|0.26533
12:28:58|0.26578
12:28:59|0.26556
12:28:59|0.2655
12:29:01|0.26537
12:29:02|0.26546
12:29:04|0.26592
12:29:04|0.26562
12:29:06|0.26538
12:29:06|0.26525
12:29:07|0.26548
12:29:08|0.26523
12:29:09|0.26521
12:29:10|0.2654
12:29:12|0.26532
12:29:12|0.26509
12:29:15|0.26486
12:29:15|0.26484
12:29:16|0.26486
12:29:17|0.26522
12:29:18|0.26535
12:29:19|0.26535
12:29:21|0.26538
12:29:22|0.26506
12:29:23|0.265
12:29:24|0.265
12:29:25|0.26463
12:29:26|0.26468
12:29:27|0.26479
12:29:28|0.26462
12:29:29|0.26469
12:29:30|0.26486
12:29:31|0.26469
12:29:32|0.26464
12:29:33|0.26447
12:29:34|0.26447
12:29:35|0.26497
12:29:36|0.26559
12:29:37|0.26503
12:29:38|0.26497
12:29:39|0.26496
12:29:40|0.26497
12:29:41|0.26527
12:29:42|0.26538
12:29:43|0.26507
12:29:44|0.265
12:29:45|0.26519
12:29:46|0.26519
12:29:47|0.26546
12:29:48|0.26507
12:29:49|0.26494
12:29:50|0.26497
12:29:51|0.26502
12:29:52|0.26473
12:29:53|0.26495
12:29:54|0.26495
12:29:55|0.26465
12:29:56|0.26453
12:29:57|0.26497
12:29:58|0.26502
12:30:00|0.26528
12:30:00|0.26506
12:30:02|0.2653
12:30:03|0.2655
12:30:03|0.26595
12:30:05|0.26583
12:30:06|0.26585
12:30:06|0.26583
12:30:08|0.26537
12:30:09|0.26548
12:30:09|0.26554
12:30:11|0.26521
12:30:12|0.26524
12:30:13|0.265
12:30:15|0.26533
12:30:16|0.26584
12:30:18|0.26542
12:30:19|0.26552
12:30:20|0.2658
12:30:21|0.26579
12:30:22|0.26559
12:30:23|0.26551
12:30:24|0.26553
12:30:25|0.2655
12:30:26|0.2656
12:30:27|0.26545
12:30:29|0.26493
12:30:30|0.26501
12:30:31|0.26547
12:30:32|0.26528
12:30:33|0.26542
12:30:34|0.26531
12:30:35|0.26533
12:30:35|0.26533
12:30:37|0.26566
12:30:37|0.266
12:30:39|0.26591
12:30:40|0.26592
12:30:40|0.26634
12:30:42|0.26654
12:30:42|0.2665
12:30:43|0.26697
12:30:45|0.26697
12:30:46|0.2663
12:30:47|0.26659
12:30:47|0.26714
12:30:49|0.26729
12:30:50|0.26688
12:30:51|0.26715
12:30:52|0.26728
12:30:53|0.26717
12:30:54|0.26657
12:30:55|0.26673
12:30:56|0.26674
12:30:57|0.26707
12:30:58|0.26699
12:30:59|0.26711
12:31:01|0.2657
12:31:02|0.26689
12:31:03|0.26672
12:31:03|0.26672
12:31:04|0.26649
12:31:06|0.26647
12:31:07|0.26636
12:31:07|0.26594
12:31:09|0.26586
12:31:10|0.26578
12:31:11|0.26604
12:31:12|0.26577
12:31:12|0.26589
12:31:14|0.26619
12:31:16|0.26613
12:31:16|0.26606
12:31:18|0.26712
12:31:20|0.26706
12:31:21|0.26743
12:31:22|0.26699
12:31:23|0.2675
12:31:24|0.2681
12:31:25|0.2681
12:31:25|0.26767
12:31:27|0.26764
12:31:28|0.26734
12:31:29|0.26772
12:31:30|0.26764
12:31:31|0.26761
12:31:32|0.26775
12:31:33|0.26782
12:31:34|0.26782
12:31:35|0.268
12:31:37|0.26876
12:31:38|0.26854
12:31:39|0.26832
12:31:39|0.26856
12:31:41|0.26837
12:31:41|0.26873
12:31:42|0.26887
12:31:43|0.26895
12:31:45|0.26925
12:31:45|0.26926
12:31:46|0.26938
12:31:48|0.26962
12:31:48|0.26954
12:31:49|0.26965
12:31:51|0.26958
12:31:52|0.26907
12:31:53|0.26895
12:31:53|0.26888
12:31:54|0.26895
12:31:55|0.26915
12:31:57|0.26881
12:31:57|0.2688
12:31:58|0.26922
12:31:59|0.26939
12:32:00|0.26934
12:32:01|0.26909
12:32:03|0.2691
12:32:04|0.26891
12:32:04|0.26897
12:32:06|0.269
12:32:06|0.26906
12:32:07|0.26954
12:32:08|0.26977
12:32:09|0.26942
12:32:10|0.2697
12:32:11|0.26967
12:32:12|0.26988
12:32:13|0.26988
12:32:15|0.26988
12:32:17|0.26984
12:32:19|0.26893
12:32:20|0.26943
12:32:22|0.26878
12:32:23|0.26918
12:32:24|0.26906
12:32:25|0.26832
12:32:26|0.26851
12:32:27|0.26845
12:32:28|0.26889
12:32:28|0.26885
12:32:30|0.26883
12:32:30|0.26892
12:32:33|0.26881
12:32:33|0.26852
12:32:35|0.26825
12:32:36|0.26822
12:32:37|0.268
12:32:37|0.26765
12:32:39|0.26738
12:32:40|0.26755
12:32:40|0.26758
12:32:42|0.26781
12:32:42|0.26746
12:32:43|0.26757
12:32:45|0.26771
12:32:46|0.26801
12:32:46|0.26801
12:32:47|0.26811
12:32:49|0.26814
12:32:50|0.26801
12:32:51|0.26813
12:32:52|0.26861
12:32:53|0.26851
12:32:54|0.2688
12:32:55|0.26852
12:32:56|0.26845
12:32:57|0.26837
12:32:58|0.26826
12:32:59|0.26838
12:33:00|0.26846
12:33:01|0.26816
12:33:03|0.26838
12:33:03|0.26837
12:33:05|0.26821
12:33:05|0.26831
12:33:07|0.26836
12:33:09|0.26819
12:33:10|0.26804
12:33:12|0.26829
12:33:14|0.26773
12:33:15|0.26764
12:33:16|0.26801
12:33:19|0.26779
12:33:20|0.26782
12:33:24|0.26766
12:33:25|0.2672
12:33:28|0.26642
12:33:30|0.26551
12:33:32|0.26615
12:33:34|0.26583
12:33:35|0.26629
12:33:36|0.26655
12:33:39|0.26549
12:33:40|0.26628
12:33:41|0.26663
12:33:43|0.26596
12:33:44|0.26616
12:33:45|0.26621
12:33:45|0.26611
12:33:48|0.26623
12:33:48|0.26591
12:33:49|0.26611
12:33:50|0.26599
12:33:51|0.26557
12:33:52|0.26555
12:33:53|0.26598
12:33:55|0.26599
12:33:56|0.2659
12:33:57|0.26591
12:33:57|0.26618
12:33:59|0.26622
12:34:00|0.26593
12:34:01|0.26623
12:34:02|0.26626
12:34:03|0.26669
12:34:04|0.26652
12:34:05|0.26652
12:34:06|0.26616
12:34:07|0.266
12:34:08|0.266
12:34:09|0.26623
12:34:10|0.26623
12:34:11|0.26619
12:34:12|0.26594
12:34:13|0.26617
12:34:14|0.26595
12:34:15|0.26617
12:34:17|0.26615
12:34:18|0.2661
12:34:19|0.26614
12:34:20|0.26593
12:34:22|0.26594
12:34:23|0.2662
12:34:24|0.26626
12:34:25|0.26646
12:34:26|0.26598
12:34:26|0.26598
12:34:28|0.26556
12:34:30|0.26544
12:34:31|0.26548
12:34:32|0.26531
12:34:33|0.26497
12:34:34|0.2648
12:34:35|0.2648
12:34:36|0.26502
12:34:37|0.26491
12:34:38|0.26469
12:34:39|0.26453
12:34:40|0.26457
12:34:41|0.26434
12:34:42|0.26399
12:34:43|0.26456
12:34:44|0.26453
12:34:45|0.26444
12:34:46|0.26399
12:34:47|0.26362
12:34:48|0.26363
12:34:49|0.26375
12:34:51|0.26406
12:34:51|0.26391
12:34:52|0.26399
12:34:53|0.26381
12:34:54|0.26361
12:34:55|0.26402
12:34:56|0.26347
12:34:57|0.26347
12:34:59|0.26345
12:35:00|0.26363
12:35:01|0.26424
12:35:01|0.26369
12:35:02|0.26426
12:35:04|0.26401
12:35:05|0.2634
12:35:05|0.26342
12:35:07|0.26353
12:35:08|0.26361
12:35:09|0.26361
12:35:10|0.26359
12:35:10|0.26358
12:35:12|0.26373
12:35:13|0.26409
12:35:15|0.26428
12:35:16|0.26416
12:35:16|0.26418
12:35:17|0.26428
12:35:20|0.26425
12:35:20|0.26409
12:35:22|0.2642
12:35:23|0.26419
12:35:24|0.26419
12:35:25|0.26456
12:35:27|0.26418
12:35:28|0.26419
12:35:28|0.26414
12:35:30|0.26391
12:35:30|0.26389
12:35:31|0.26382
12:35:32|0.26376
12:35:33|0.26391
12:35:34|0.26392
12:35:35|0.26389
12:35:36|0.26389
12:35:37|0.2638
12:35:39|0.26364
12:35:39|0.26364
12:35:41|0.264
12:35:42|0.264
12:35:43|0.2642
12:35:44|0.2642
12:35:45|0.2642
12:35:46|0.26404
12:35:46|0.26474
12:35:48|0.26501
12:35:49|0.26487
12:35:50|0.26512
12:35:51|0.26564
12:35:52|0.26516
12:35:53|0.26519
12:35:53|0.26534
12:35:55|0.26507
12:35:56|0.26521
12:35:56|0.26481
12:35:57|0.2648
12:35:58|0.26488
12:36:00|0.26479
12:36:01|0.2648
12:36:02|0.26498
12:36:03|0.2648
12:36:04|0.26481
12:36:05|0.265
12:36:06|0.26506
12:36:07|0.2656
12:36:08|0.26587
12:36:09|0.26605
12:36:10|0.26595
12:36:10|0.26623
12:36:12|0.26621
12:36:13|0.26648
12:36:14|0.26623
12:36:15|0.26597
12:36:16|0.26595
12:36:16|0.26587
12:36:18|0.26606
12:36:19|0.26614
12:36:21|0.26631
12:36:22|0.26606
12:36:23|0.26591
12:36:23|0.26591
12:36:25|0.26577
12:36:26|0.26551
12:36:27|0.26567
12:36:29|0.26573
12:36:29|0.26542
12:36:31|0.26538
12:36:31|0.26546
12:36:32|0.2654
12:36:33|0.2654
12:36:34|0.26558
12:36:35|0.2656
12:36:36|0.2656
12:36:37|0.2654
12:36:38|0.26539
12:36:39|0.2653
12:36:40|0.26552
12:36:41|0.2654
12:36:42|0.2653
12:36:43|0.2651
12:36:44|0.2651
12:36:45|0.26532
12:36:46|0.26536
12:36:47|0.26546
12:36:48|0.26547
12:36:49|0.26551
12:36:50|0.26573
12:36:51|0.266
12:36:52|0.26567
12:36:53|0.26568
12:36:54|0.26597
12:36:55|0.266
12:36:56|0.26573
12:36:57|0.26568
12:36:58|0.26568
12:36:59|0.26579
12:37:00|0.26577
12:37:01|0.26588
12:37:02|0.26588
12:37:03|0.26579
12:37:05|0.26624
12:37:07|0.26617
12:37:08|0.26583
12:37:09|0.26615
12:37:10|0.2658
12:37:10|0.2658
12:37:12|0.2658
12:37:12|0.26572
12:37:14|0.2658
12:37:14|0.2657
12:37:16|0.2658
12:37:16|0.26581
12:37:18|0.26638
12:37:19|0.26649
12:37:19|0.26667
12:37:21|0.26666
12:37:22|0.267
12:37:24|0.267
12:37:25|0.26708
12:37:26|0.2673
12:37:28|0.26773
12:37:30|0.268
12:37:31|0.26819
12:37:31|0.26748
12:37:32|0.2674
12:37:34|0.26776
12:37:35|0.26787
12:37:36|0.26763
12:37:36|0.26793
12:37:37|0.26787
12:37:38|0.26758
12:37:39|0.2678
12:37:40|0.26779
12:37:41|0.26757
12:37:42|0.26788
12:37:43|0.26779
12:37:45|0.26777
12:37:45|0.26777
12:37:47|0.26738
12:37:48|0.26774
12:37:49|0.26774
12:37:50|0.26774
12:37:50|0.26736
12:37:53|0.26774
12:37:53|0.2675
12:37:54|0.26774
12:37:55|0.26775
12:37:56|0.26775
12:37:58|0.26814
12:37:59|0.268
12:38:00|0.26772
12:38:00|0.26777
12:38:03|0.26777
12:38:03|0.26814
12:38:04|0.2677
12:38:05|0.2681
12:38:06|0.26814
12:38:07|0.26814
12:38:08|0.26766
12:38:09|0.26769
12:38:10|0.26769
12:38:11|0.26777
12:38:12|0.26739
12:38:13|0.2677
12:38:14|0.2676
12:38:15|0.26695
12:38:16|0.26688
12:38:17|0.26673
12:38:18|0.26659
12:38:19|0.26702
12:38:20|0.26688
12:38:23|0.26742
12:38:24|0.2672
12:38:25|0.26666
12:38:26|0.26692
12:38:27|0.26692
12:38:28|0.26666
12:38:29|0.2663
12:38:31|0.26592
12:38:31|0.26568
12:38:32|0.2657
12:38:33|0.26566
12:38:34|0.26595
12:38:36|0.26592
12:38:36|0.26575
12:38:37|0.2657
12:38:38|0.26575
12:38:40|0.2655
12:38:41|0.26593
12:38:43|0.26562
12:38:44|0.2655
12:38:45|0.2655
12:38:46|0.26553
12:38:47|0.26615
12:38:48|0.26581
12:38:49|0.26599
12:38:49|0.26627
12:38:51|0.26599
12:38:52|0.26599
12:38:53|0.26619
12:38:54|0.26584
12:38:54|0.2659
12:38:56|0.26575
12:38:56|0.26588
12:38:58|0.26556
12:38:59|0.26593
12:39:00|0.26593
12:39:01|0.26584
12:39:02|0.26532
12:39:02|0.26532
12:39:04|0.26593
12:39:05|0.26595
12:39:06|0.26565
12:39:06|0.26565
12:39:08|0.26577
12:39:09|0.26574
12:39:10|0.26574
12:39:11|0.26599
12:39:12|0.26598
12:39:13|0.26658
12:39:14|0.26637
12:39:14|0.26683
12:39:16|0.26684
12:39:17|0.26686
12:39:18|0.26709
12:39:18|0.26698
12:39:20|0.26708
12:39:21|0.26705
12:39:22|0.26749
12:39:24|0.26717
12:39:25|0.26693
12:39:26|0.267
12:39:28|0.26697
12:39:28|0.26695
12:39:30|0.267
12:39:31|0.267
12:39:31|0.26679
12:39:32|0.26695
12:39:34|0.26695
12:39:34|0.26695
12:39:36|0.26697
12:39:37|0.267
12:39:37|0.267
12:39:38|0.26694
12:39:40|0.26739
12:39:41|0.26757
12:39:41|0.26789
12:39:43|0.26764
12:39:43|0.26754
12:39:44|0.26825
12:39:46|0.26844
12:39:46|0.26862
12:39:47|0.26878
12:39:48|0.2688
12:39:49|0.269
12:39:51|0.26844
12:39:51|0.26826
12:39:52|0.26811
12:39:53|0.26852
12:39:54|0.26852
12:39:56|0.26862
12:39:57|0.26892
12:39:58|0.26885
12:39:59|0.26881
12:40:00|0.26886
12:40:01|0.2695
12:40:02|0.26999
12:40:03|0.27078
12:40:04|0.2709
12:40:05|0.2708
12:40:08|0.27148
12:40:08|0.27166
12:40:09|0.27115
12:40:10|0.27118
12:40:11|0.2708
12:40:12|0.27049
12:40:13|0.27098
12:40:14|0.27093
12:40:15|0.27078
12:40:16|0.27092
12:40:17|0.2708
12:40:18|0.27116
12:40:20|0.27126
12:40:20|0.27177
12:40:21|0.27177
12:40:22|0.27182
12:40:25|0.27178
12:40:26|0.27186
12:40:27|0.27182
12:40:29|0.2717
12:40:29|0.27099
12:40:30|0.27193
12:40:31|0.2718
12:40:33|0.27139
12:40:34|0.27136
12:40:35|0.27115
12:40:36|0.27176
12:40:37|0.27166
12:40:39|0.27153
12:40:39|0.27138
12:40:40|0.27152
12:40:41|0.27118
12:40:42|0.27128
12:40:43|0.27145
12:40:44|0.27153
12:40:45|0.27133
12:40:46|0.27162
12:40:47|0.27162
12:40:48|0.27128
12:40:49|0.2715
12:40:50|0.27128
12:40:51|0.27118
12:40:52|0.2712
12:40:53|0.27101
12:40:54|0.27079
12:40:55|0.2712
12:40:56|0.27131
12:40:57|0.27098
12:40:58|0.27091
12:40:59|0.27134
12:41:00|0.2713
12:41:01|0.27052
12:41:03|0.27128
12:41:03|0.27073
12:41:04|0.27043
12:41:05|0.27028
12:41:06|0.27002
12:41:07|0.27032
12:41:08|0.27032
12:41:09|0.2709
12:41:10|0.27112
12:41:11|0.27081
12:41:13|0.271
12:41:14|0.27102
12:41:15|0.271
12:41:16|0.27119
12:41:16|0.27112
12:41:18|0.2713
12:41:18|0.27142
12:41:19|0.27126
12:41:21|0.27119
12:41:21|0.27143
12:41:22|0.27121
12:41:23|0.27119
12:41:26|0.27153
12:41:27|0.27214
12:41:28|0.27207
12:41:30|0.27246
12:41:31|0.27227
12:41:33|0.27254
12:41:34|0.2727
12:41:35|0.27272
12:41:37|0.27243
12:41:37|0.27214
12:41:38|0.27195
12:41:39|0.27143
12:41:40|0.27225
12:41:41|0.27213
12:41:42|0.27242
12:41:43|0.27298
12:41:44|0.27282
12:41:45|0.27294
12:41:46|0.27324
12:41:48|0.27305
12:41:49|0.27298
12:41:50|0.27281
12:41:50|0.27238
12:41:51|0.27228
12:41:53|0.27234
12:41:53|0.272
12:41:55|0.27243
12:41:55|0.27236
12:41:57|0.273
12:41:58|0.27278
12:41:59|0.27292
12:42:00|0.27252
12:42:01|0.27269
12:42:02|0.27248
12:42:03|0.27203
12:42:04|0.27213
12:42:05|0.27222
12:42:06|0.27154
12:42:07|0.2718
12:42:08|0.2712
12:42:09|0.27152
12:42:10|0.27123
12:42:11|0.27209
12:42:12|0.27171
12:42:13|0.27222
12:42:14|0.27242
12:42:15|0.27208
12:42:16|0.27208
12:42:17|0.27222
12:42:18|0.27242
12:42:19|0.2722
12:42:20|0.27242
12:42:21|0.27228
12:42:22|0.27271
12:42:23|0.27295
12:42:24|0.273
12:42:25|0.273
12:42:27|0.27297
12:42:27|0.27285
12:42:30|0.27261
12:42:30|0.27245
12:42:31|0.27268
12:42:34|0.27248
12:42:34|0.27273
12:42:36|0.27273
12:42:37|0.27283
12:42:38|0.27296
12:42:39|0.27291
12:42:40|0.27286
12:42:41|0.27265
12:42:42|0.2727
12:42:43|0.27279
12:42:44|0.27272
12:42:45|0.2727
12:42:46|0.27217
12:42:48|0.27165
12:42:48|0.27198
12:42:49|0.27158
12:42:50|0.27156
12:42:51|0.27142
12:42:52|0.27261
12:42:53|0.2726
12:42:54|0.27202
12:42:55|0.27255
12:42:56|0.27201
12:42:58|0.27194
12:42:59|0.2716
12:42:59|0.27169
12:43:01|0.27162
12:43:01|0.27162
12:43:02|0.27148
12:43:04|0.27184
12:43:04|0.27189
12:43:05|0.27154
12:43:07|0.27171
12:43:07|0.27159
12:43:08|0.27132
12:43:09|0.27132
12:43:10|0.27132
12:43:11|0.2715
12:43:13|0.27138
12:43:13|0.2715
12:43:14|0.2715
12:43:15|0.27173
12:43:16|0.27159
12:43:17|0.27152
12:43:19|0.27158
12:43:20|0.27145
12:43:20|0.27154
12:43:21|0.27149
12:43:23|0.27143
12:43:24|0.27143
12:43:25|0.27128
12:43:26|0.27125
12:43:28|0.27
12:43:29|0.27026
12:43:30|0.2704
12:43:32|0.27
12:43:32|0.26904
12:43:34|0.26895
12:43:35|0.26879
12:43:36|0.26912
12:43:37|0.26856
12:43:37|0.26849
12:43:39|0.26904
12:43:40|0.27015
12:43:41|0.26948
12:43:42|0.26929
12:43:44|0.2697
12:43:45|0.26995
12:43:46|0.26997
12:43:46|0.27
12:43:48|0.2699
12:43:49|0.26995
12:43:50|0.26977
12:43:50|0.26993
12:43:52|0.26967
12:43:53|0.26988
12:43:54|0.26988
12:43:55|0.27015
12:43:56|0.27045
12:43:57|0.27029
12:43:58|0.27013
12:43:59|0.27006
12:44:00|0.27003
12:44:01|0.26977
12:44:02|0.2699
12:44:03|0.26968
12:44:04|0.26996
12:44:05|0.26965
12:44:06|0.26994
12:44:07|0.26994
12:44:08|0.26959
12:44:09|0.26986
12:44:10|0.26942
12:44:11|0.26869
12:44:12|0.26837
12:44:13|0.26902
12:44:14|0.26898
12:44:17|0.26926
12:44:17|0.26913
12:44:18|0.26941
12:44:19|0.26919
12:44:20|0.26918
12:44:21|0.26912
12:44:22|0.26901
12:44:23|0.26906
12:44:24|0.26906
12:44:25|0.26906
12:44:26|0.26874
12:44:28|0.26882
12:44:29|0.26837
12:44:30|0.26825
12:44:32|0.26776
12:44:32|0.26825
12:44:33|0.26799
12:44:35|0.2676
12:44:36|0.26741
12:44:37|0.26718
12:44:38|0.26672
12:44:39|0.26691
12:44:40|0.26668
12:44:41|0.26668
12:44:42|0.26736
12:44:43|0.26788
12:44:44|0.26737
12:44:45|0.26724
12:44:46|0.26724
12:44:47|0.26685
12:44:48|0.26728
12:44:49|0.267
12:44:50|0.26737
12:44:51|0.26716
12:44:52|0.26745
12:44:53|0.26724
12:44:54|0.26724
12:44:55|0.26712
12:44:56|0.26749
12:44:57|0.26762
12:44:58|0.26767
12:44:59|0.26781
12:45:00|0.26747
12:45:01|0.26745
12:45:02|0.26757
12:45:04|0.26735
12:45:04|0.26682
12:45:05|0.26655
12:45:06|0.26674
12:45:07|0.26728
12:45:08|0.26708
12:45:10|0.26713
12:45:11|0.26709
12:45:12|0.26684
12:45:13|0.26655
12:45:14|0.26666
12:45:15|0.26656
12:45:15|0.26708
12:45:17|0.26683
12:45:18|0.26721
12:45:19|0.26708
12:45:20|0.26708
12:45:21|0.26691
12:45:22|0.26737
12:45:23|0.26775
12:45:24|0.26855
12:45:25|0.26826
12:45:26|0.26834
12:45:27|0.26884
12:45:28|0.26901
12:45:30|0.26889
12:45:31|0.26919
12:45:32|0.26916
12:45:33|0.26937
12:45:34|0.26997
12:45:35|0.27034
12:45:36|0.27037
12:45:38|0.26945
12:45:39|0.26972
12:45:40|0.26987
12:45:41|0.26981
12:45:42|0.26979
12:45:44|0.27019
12:45:44|0.27025
12:45:45|0.27009
12:45:47|0.27027
12:45:47|0.27074
12:45:48|0.27066
12:45:50|0.27085
12:45:50|0.27092
12:45:51|0.27045
12:45:52|0.27086
12:45:54|0.2709
12:45:55|0.27093
12:45:56|0.27097
12:45:56|0.2707
12:45:57|0.2707
12:45:59|0.27094
12:45:59|0.27085
12:46:01|0.27072
12:46:02|0.27071
12:46:02|0.27062
12:46:04|0.27084
12:46:05|0.27071
12:46:06|0.27073
12:46:08|0.27092
12:46:08|0.2705
12:46:09|0.27099
12:46:10|0.2709
12:46:12|0.27145
12:46:12|0.272
12:46:13|0.2725
12:46:14|0.27201
12:46:15|0.2719
12:46:16|0.27164
12:46:17|0.27128
12:46:18|0.27162
12:46:19|0.27157
12:46:20|0.27174
12:46:21|0.27189
12:46:22|0.27192
12:46:23|0.27191
12:46:25|0.272
12:46:25|0.27181
12:46:26|0.27191
12:46:27|0.27164
12:46:28|0.27152
12:46:30|0.27248
12:46:32|0.2718
12:46:33|0.27172
12:46:34|0.27224
12:46:35|0.27299
12:46:36|0.27307
12:46:37|0.27325
12:46:38|0.27329
12:46:39|0.2735
12:46:40|0.27323
12:46:42|0.27336
12:46:42|0.27346
12:46:43|0.27316
12:46:45|0.27285
12:46:46|0.27298
12:46:47|0.27292
12:46:48|0.273
12:46:49|0.273
12:46:50|0.27292
12:46:51|0.27339
12:46:52|0.27341
12:46:54|0.27337
12:46:54|0.27341
12:46:55|0.27334
12:46:56|0.27318
12:46:57|0.27348
12:46:58|0.27338
12:46:59|0.27377
12:47:00|0.27434
12:47:01|0.27411
12:47:02|0.27441
12:47:03|0.27426
12:47:05|0.27402
12:47:06|0.27416
12:47:07|0.27437
12:47:08|0.27439
12:47:09|0.27403
12:47:10|0.2743
12:47:12|0.27396
12:47:12|0.27381
12:47:13|0.2733
12:47:14|0.27388
12:47:16|0.27377
12:47:16|0.27403
12:47:18|0.27427
12:47:19|0.27419
12:47:20|0.27427
12:47:20|0.27448
12:47:21|0.27448
12:47:22|0.27458
12:47:23|0.27455
12:47:24|0.27493
12:47:25|0.27482
12:47:26|0.27486
12:47:27|0.2751
12:47:28|0.2755
12:47:29|0.27618
12:47:32|0.275
12:47:32|0.27512
12:47:33|0.27534
12:47:34|0.27581
12:47:36|0.27693
12:47:38|0.27675
12:47:40|0.27702
12:47:41|0.27756
12:47:42|0.27789
12:47:43|0.27687
12:47:44|0.27678
12:47:45|0.2769
12:47:46|0.27691
12:47:47|0.27644
12:47:48|0.27677
12:47:48|0.27659
12:47:49|0.27679
12:47:51|0.27664
12:47:51|0.27628
12:47:52|0.27636
12:47:53|0.27617
12:47:54|0.27649
12:47:56|0.2765
12:47:57|0.27631
12:47:58|0.27612
12:47:59|0.27616
12:48:00|0.27622
12:48:01|0.27616
12:48:01|0.27661
12:48:02|0.27649
12:48:04|0.27647
12:48:04|0.27622
12:48:06|0.27648
12:48:08|0.27627
12:48:08|0.27596
12:48:10|0.27569
12:48:10|0.27558
12:48:11|0.27608
12:48:12|0.27529
12:48:13|0.27532
12:48:14|0.27552
12:48:15|0.2754
12:48:17|0.27523
12:48:18|0.27542
12:48:19|0.27568
12:48:20|0.27586
12:48:21|0.27561
12:48:23|0.27575
12:48:24|0.27561
12:48:24|0.27556
12:48:25|0.27546
12:48:26|0.27544
12:48:27|0.27541
12:48:28|0.27556
12:48:29|0.27545
12:48:30|0.27539
12:48:32|0.27533
12:48:34|0.27451
12:48:35|0.27484
12:48:36|0.27472
12:48:38|0.27544
12:48:39|0.27548
12:48:40|0.27526
12:48:41|0.27544
12:48:42|0.27574
12:48:43|0.27586
12:48:44|0.27575
12:48:45|0.27574
12:48:45|0.27595
12:48:46|0.27521
12:48:48|0.2755
12:48:49|0.2754
12:48:50|0.27505
12:48:52|0.27502
12:48:52|0.27513
12:48:53|0.275
12:48:54|0.2752
12:48:55|0.27502
12:48:56|0.27532
12:48:57|0.27517
12:48:58|0.27525
12:48:59|0.27525
12:49:00|0.27523
12:49:01|0.27504
12:49:02|0.27525
12:49:03|0.27525
12:49:04|0.27509
12:49:05|0.27507
12:49:06|0.27527
12:49:09|0.27513
12:49:09|0.27488
12:49:10|0.27473
12:49:11|0.27488
12:49:12|0.2745
12:49:13|0.27426
12:49:14|0.27445
12:49:15|0.274
12:49:16|0.27404
12:49:19|0.27386
12:49:19|0.27363
12:49:21|0.2739
12:49:22|0.27376
12:49:23|0.27373
12:49:24|0.27363
12:49:24|0.27349
12:49:26|0.27342
12:49:26|0.27314
12:49:27|0.27313
12:49:28|0.27348
12:49:29|0.27321
12:49:31|0.27415
12:49:32|0.27383
12:49:33|0.27353
12:49:34|0.27385
12:49:36|0.27355
12:49:37|0.27355
12:49:38|0.27371
12:49:39|0.27404
12:49:40|0.27423
12:49:41|0.27424
12:49:42|0.27463
12:49:43|0.27428
12:49:43|0.27464
12:49:45|0.2746
12:49:45|0.27465
12:49:47|0.27465
12:49:48|0.27448
12:49:50|0.27405
12:49:51|0.27432
12:49:51|0.27431
12:49:53|0.27415
12:49:54|0.27427
12:49:54|0.27436
12:49:56|0.27453
12:49:58|0.27505
12:49:59|0.27485
12:50:00|0.27506
12:50:01|0.27653
12:50:02|0.27691
12:50:03|0.27675
12:50:05|0.27649
12:50:06|0.27672
12:50:07|0.27657
12:50:08|0.27634
12:50:09|0.27633
12:50:10|0.27624
12:50:11|0.27632
12:50:11|0.27588
12:50:12|0.27616
12:50:14|0.2748
12:50:14|0.27538
12:50:15|0.27529
12:50:17|0.27544
12:50:18|0.27544
12:50:19|0.27538
12:50:20|0.27537
12:50:21|0.2751
12:50:22|0.27568
12:50:24|0.2756
12:50:24|0.27596
12:50:26|0.27542
12:50:26|0.27526
12:50:28|0.2752
12:50:28|0.27533
12:50:29|0.27538
12:50:32|0.27586
12:50:32|0.27558
12:50:34|0.27581
12:50:35|0.27591
12:50:35|0.27571
12:50:38|0.2758
12:50:38|0.27544
12:50:39|0.27498
12:50:41|0.27515
12:50:41|0.2748
12:50:44|0.27482
12:50:45|0.27527
12:50:45|0.27511
12:50:46|0.27497
12:50:47|0.27465
12:50:48|0.27489
12:50:50|0.275
12:50:50|0.275
12:50:51|0.27535
12:50:52|0.275
12:50:53|0.27501
12:50:55|0.27539
12:50:56|0.27531
12:50:56|0.27537
12:50:57|0.27632
12:50:58|0.2759
12:51:00|0.27556
12:51:00|0.27551
12:51:01|0.27556
12:51:02|0.27594
12:51:03|0.2759
12:51:04|0.27622
12:51:07|0.2767
12:51:07|0.27777
12:51:08|0.27822
12:51:09|0.27775
12:51:10|0.27832
12:51:11|0.27849
12:51:12|0.27841
12:51:13|0.27813
12:51:14|0.27827
12:51:15|0.27751
12:51:16|0.27737
12:51:17|0.27745
12:51:19|0.27707
12:51:20|0.27752
12:51:21|0.27774
12:51:23|0.27775
12:51:23|0.278
12:51:24|0.278
12:51:25|0.27794
12:51:26|0.27775
12:51:27|0.27722
12:51:28|0.2775
12:51:29|0.27713
12:51:30|0.27724
12:51:31|0.2769
12:51:32|0.27745
12:51:34|0.2776
12:51:36|0.27761
12:51:38|0.27716
12:51:40|0.27721
12:51:42|0.27721
12:51:42|0.27722
12:51:44|0.27709
12:51:45|0.27737
12:51:47|0.2777
12:51:47|0.27723
12:51:48|0.27723
12:51:50|0.27769
12:51:51|0.27762
12:51:52|0.27758
12:51:54|0.27737
12:51:54|0.27725
12:51:55|0.27772
12:51:57|0.27755
12:51:58|0.27729
12:51:58|0.27721
12:51:59|0.27753
12:52:00|0.27741
12:52:02|0.27737
12:52:02|0.27744
12:52:03|0.27723
12:52:04|0.27709
12:52:05|0.27706
12:52:06|0.27715
12:52:08|0.27658
12:52:10|0.27627
12:52:11|0.27584
12:52:12|0.27614
12:52:13|0.27627
12:52:14|0.27628
12:52:15|0.27664
12:52:16|0.27667
12:52:17|0.27642
12:52:19|0.27617
12:52:19|0.27617
12:52:20|0.2762
12:52:21|0.27619
12:52:22|0.27599
12:52:24|0.27616
12:52:25|0.27639
12:52:25|0.27639
12:52:26|0.27614
12:52:27|0.27618
12:52:28|0.276
12:52:30|0.27599
12:52:31|0.276
12:52:32|0.276
12:52:33|0.27626
12:52:34|0.27626
12:52:36|0.27583
12:52:38|0.27533
12:52:40|0.27525
12:52:41|0.27521
12:52:42|0.27519
12:52:44|0.27519
12:52:46|0.27532
12:52:46|0.27518
12:52:48|0.27532
12:52:49|0.27549
12:52:49|0.2755
12:52:51|0.27549
12:52:52|0.27564
12:52:53|0.27609
12:52:54|0.27602
12:52:55|0.27593
12:52:56|0.27544
12:52:57|0.27523
12:52:58|0.27527
12:52:59|0.2753
12:53:00|0.27536
12:53:01|0.27511
12:53:02|0.27486
12:53:03|0.27495
12:53:04|0.27397
12:53:05|0.27361
12:53:06|0.27368
12:53:07|0.2743
12:53:08|0.27383
12:53:09|0.27383
12:53:10|0.27394
12:53:11|0.27424
12:53:12|0.2737
12:53:13|0.2736
12:53:14|0.27367
12:53:15|0.27357
12:53:16|0.27396
12:53:17|0.27338
12:53:18|0.27387
12:53:19|0.27374
12:53:20|0.27373
12:53:21|0.27373
12:53:22|0.27335
12:53:23|0.27315
12:53:24|0.27261
12:53:25|0.2723
12:53:26|0.27231
12:53:27|0.27255
12:53:28|0.27222
12:53:29|0.27209
12:53:30|0.2723
12:53:31|0.27222
12:53:32|0.27262
12:53:33|0.27239
12:53:34|0.27224
12:53:35|0.272
12:53:36|0.27212
12:53:38|0.27199
12:53:39|0.27201
12:53:40|0.27231
12:53:41|0.27201
12:53:42|0.27203
12:53:43|0.27217
12:53:44|0.27276
12:53:45|0.27254
12:53:46|0.2722
12:53:48|0.27218
12:53:49|0.27232
12:53:50|0.27204
12:53:51|0.2725
12:53:52|0.27207
12:53:53|0.27138
12:53:54|0.27145
12:53:55|0.27192
12:53:57|0.27184
12:53:58|0.27193
12:53:59|0.27193
12:54:00|0.27221
12:54:00|0.2718
12:54:03|0.27187
12:54:03|0.27171
12:54:05|0.27156
12:54:06|0.27164
12:54:07|0.27091
12:54:08|0.27091
12:54:09|0.27127
12:54:10|0.27072
12:54:11|0.27084
12:54:12|0.27094
12:54:13|0.27086
12:54:14|0.27066
12:54:15|0.27067
12:54:16|0.27087
12:54:17|0.2705
12:54:18|0.27086
12:54:20|0.2711
12:54:21|0.27108
12:54:21|0.27113
12:54:23|0.27086
12:54:24|0.27082
12:54:25|0.27068
12:54:26|0.27068
12:54:27|0.27056
12:54:28|0.27
12:54:28|0.26942
12:54:29|0.26896
12:54:32|0.26923
12:54:33|0.26834
12:54:34|0.26836
12:54:35|0.26795
12:54:36|0.26798
12:54:36|0.26806
12:54:39|0.26814
12:54:41|0.26792
12:54:42|0.26753
12:54:42|0.26748
12:54:44|0.26786
12:54:46|0.26798
12:54:48|0.26767
12:54:49|0.26778
12:54:50|0.26777
12:54:50|0.2675
12:54:51|0.26701
12:54:53|0.26739
12:54:54|0.26795
12:54:55|0.26701
12:54:56|0.26719
12:54:57|0.26635
12:54:58|0.26678
12:54:58|0.26677
12:54:59|0.2664
12:55:02|0.26629
12:55:03|0.26629
12:55:03|0.26632
12:55:04|0.26627
12:55:05|0.26646
12:55:07|0.26612
12:55:08|0.26605
12:55:09|0.2651
12:55:10|0.26518
12:55:11|0.26516
12:55:11|0.26511
12:55:13|0.26546
12:55:14|0.26472
12:55:14|0.26448
12:55:16|0.26458
12:55:16|0.26467
12:55:18|0.26352
12:55:19|0.26384
12:55:19|0.26398
12:55:21|0.26448
12:55:22|0.26443
12:55:23|0.26411
12:55:25|0.26424
12:55:25|0.26456
12:55:26|0.2645
12:55:27|0.26425
12:55:28|0.2645
12:55:29|0.265
12:55:30|0.2645
12:55:31|0.26435
12:55:32|0.26428
12:55:33|0.26483
12:55:34|0.26493
12:55:35|0.26436
12:55:36|0.26449
12:55:37|0.26435
12:55:40|0.26429
12:55:41|0.264
12:55:42|0.26348
12:55:44|0.26329
12:55:45|0.26252
12:55:46|0.26253
12:55:47|0.26253
12:55:48|0.26289
12:55:49|0.26229
12:55:50|0.26243
12:55:51|0.26243
12:55:52|0.26266
12:55:53|0.26258
12:55:54|0.26222
12:55:55|0.26202
12:55:56|0.2622
12:55:57|0.26146
12:55:58|0.26178
12:55:59|0.26166
12:56:00|0.26136
12:56:01|0.2618
12:56:02|0.26197
12:56:03|0.26132
12:56:04|0.26195
12:56:05|0.26167
12:56:06|0.26164
12:56:07|0.26179
12:56:08|0.26165
12:56:09|0.26175
12:56:10|0.26045
12:56:11|0.26004
12:56:12|0.26021
12:56:13|0.25996
12:56:14|0.26009
12:56:15|0.26018
12:56:16|0.26062
12:56:17|0.26031
12:56:18|0.26099
12:56:19|0.26123
12:56:20|0.26083
12:56:21|0.26083
12:56:22|0.26104
12:56:23|0.26102
12:56:24|0.26052
12:56:25|0.26038
12:56:26|0.26033
12:56:27|0.26061
12:56:28|0.26041
12:56:29|0.26033
12:56:30|0.26023
12:56:31|0.26051
12:56:32|0.26094
12:56:33|0.261
12:56:34|0.26097
12:56:35|0.2612
12:56:36|0.26141
12:56:37|0.26106
12:56:38|0.26108
12:56:39|0.26062
12:56:41|0.26093
12:56:42|0.26116
12:56:44|0.26155
12:56:44|0.2614
12:56:45|0.26187
12:56:46|0.26168
12:56:47|0.26165
12:56:49|0.26159
12:56:50|0.26159
12:56:52|0.2613
12:56:53|0.2611
12:56:55|0.26117
12:56:55|0.26072
12:56:57|0.26089
12:56:58|0.26116
12:56:59|0.26097
12:57:00|0.26089
12:57:01|0.26072
12:57:02|0.26141
12:57:03|0.26125
12:57:04|0.26164
12:57:05|0.26136
12:57:06|0.26127
12:57:07|0.26091
12:57:08|0.261
12:57:09|0.2609
12:57:10|0.26081
12:57:11|0.26071
12:57:12|0.26014
12:57:13|0.26007
12:57:14|0.2599
12:57:15|0.26046
12:57:16|0.25988
12:57:17|0.25996
12:57:18|0.26015
12:57:19|0.26041
12:57:20|0.26027
12:57:21|0.26081
12:57:22|0.26107
12:57:23|0.26103
12:57:25|0.26165
12:57:26|0.26133
12:57:27|0.26133
12:57:28|0.26112
12:57:29|0.26092
12:57:31|0.26111
12:57:31|0.2609
12:57:32|0.26098
12:57:33|0.26054
12:57:34|0.26087
12:57:35|0.26109
12:57:36|0.26075
12:57:38|0.26076
12:57:38|0.26061
12:57:39|0.2607
12:57:41|0.26074
12:57:43|0.26046
12:57:44|0.26046
12:57:46|0.26046
12:57:47|0.26046
12:57:49|0.26069
12:57:50|0.26066
12:57:51|0.26033
12:57:51|0.26079
12:57:53|0.26061
12:57:53|0.26033
12:57:54|0.26046
12:57:56|0.2606
12:57:56|0.26046
12:57:57|0.26075
12:57:59|0.26043
12:58:00|0.26031
12:58:01|0.26054
12:58:01|0.26109
12:58:02|0.26124
12:58:04|0.26118
12:58:04|0.26127
12:58:07|0.26094
12:58:07|0.26074
12:58:08|0.26072
12:58:09|0.26123
12:58:10|0.26098
12:58:11|0.26093
12:58:12|0.26118
12:58:13|0.26117
12:58:15|0.26084
12:58:15|0.26084
12:58:17|0.26109
12:58:18|0.26109
12:58:18|0.26134
12:58:19|0.2617
12:58:20|0.2617
12:58:21|0.26138
12:58:23|0.26147
12:58:24|0.26153
12:58:25|0.26113
12:58:26|0.26126
12:58:27|0.26164
12:58:28|0.26164
12:58:28|0.26174
12:58:29|0.26228
12:58:31|0.26209
12:58:32|0.26181
12:58:33|0.26175
12:58:33|0.26169
12:58:35|0.26164
12:58:35|0.26174
12:58:36|0.26181
12:58:38|0.26195
12:58:39|0.26194
12:58:40|0.26194
12:58:41|0.262
12:58:43|0.26152
12:58:44|0.26168
12:58:44|0.26171
12:58:45|0.26193
12:58:48|0.26175
12:58:48|0.26155
12:58:50|0.26155
12:58:52|0.26155
12:58:52|0.26123
12:58:53|0.26123
12:58:55|0.261
12:58:56|0.26062
12:58:56|0.26068
12:58:58|0.26068
12:58:59|0.2602
12:59:00|0.2602
12:59:02|0.26001
12:59:03|0.26014
12:59:04|0.26023
12:59:04|0.26
12:59:06|0.25987
12:59:07|0.25978
12:59:08|0.25979
12:59:09|0.25995
12:59:10|0.25999
12:59:11|0.25966
12:59:12|0.25957
12:59:13|0.2595
12:59:13|0.25952
12:59:15|0.25917
12:59:16|0.25951
12:59:18|0.25965
12:59:18|0.25949
12:59:19|0.25935
12:59:21|0.25929
12:59:21|0.25879
12:59:22|0.25886
12:59:23|0.25885
12:59:25|0.25881
12:59:26|0.2586
12:59:27|0.25858
12:59:28|0.25843
12:59:29|0.25876
12:59:29|0.25864
12:59:31|0.25872
12:59:32|0.25893
12:59:32|0.25921
12:59:33|0.25929
12:59:35|0.25929
12:59:36|0.25929
12:59:36|0.25929
12:59:37|0.25901
12:59:38|0.25911
12:59:39|0.25897
12:59:40|0.25905
12:59:41|0.25893
12:59:42|0.25929
12:59:43|0.25907
12:59:44|0.25911
12:59:46|0.25887
12:59:47|0.25901
12:59:47|0.2591
12:59:50|0.25929
12:59:50|0.25922
12:59:51|0.25899
12:59:52|0.25935
12:59:53|0.25946
12:59:54|0.25982
12:59:55|0.26
12:59:56|0.25962
12:59:57|0.26
12:59:58|0.25983
13:00:00|0.26016
13:00:01|0.25983
13:00:03|0.25947
13:00:04|0.25991
13:00:04|0.25976
13:00:06|0.25985
13:00:06|0.26014
13:00:08|0.26056
13:00:09|0.26162
13:00:10|0.26146
13:00:11|0.2617
13:00:12|0.26058
13:00:13|0.26055
13:00:14|0.26042
13:00:15|0.26042
13:00:16|0.26066
13:00:17|0.26116
13:00:17|0.26067
13:00:20|0.26108
13:00:20|0.26113
13:00:22|0.26112
13:00:23|0.26067
13:00:24|0.26048
13:00:25|0.26
13:00:26|0.26025
13:00:26|0.25948
13:00:27|0.25926
13:00:29|0.25926
13:00:30|0.25931
13:00:31|0.25913
13:00:32|0.25974
13:00:33|0.259
13:00:33|0.25875
13:00:35|0.25864
13:00:36|0.25866
13:00:37|0.25841
13:00:38|0.25841
13:00:38|0.25848
13:00:40|0.25874
13:00:41|0.25864
13:00:41|0.25866
13:00:42|0.25909
13:00:43|0.25916
13:00:46|0.25906
13:00:47|0.25943
13:00:48|0.25915
13:00:49|0.25928
13:00:50|0.25932
13:00:51|0.25937
13:00:52|0.25954
13:00:53|0.25837
13:00:54|0.25835
13:00:55|0.25854
13:00:56|0.25866
13:00:57|0.25844
13:00:58|0.25843
13:00:59|0.25885
13:01:00|0.25844
13:01:01|0.25862
13:01:02|0.25827
13:01:03|0.25887
13:01:04|0.25887
13:01:05|0.25868
13:01:06|0.2584
13:01:07|0.25823
13:01:08|0.25795
13:01:09|0.25744
13:01:10|0.25712
13:01:11|0.25673
13:01:12|0.25701
13:01:13|0.25704
13:01:14|0.25723
13:01:15|0.25718
13:01:16|0.25716
13:01:17|0.25682
13:01:18|0.25719
13:01:19|0.25746
13:01:20|0.25722
13:01:21|0.25671
13:01:22|0.25734
13:01:23|0.25719
13:01:24|0.25712
13:01:25|0.25716
13:01:26|0.25716
13:01:27|0.2575
13:01:28|0.2575
13:01:29|0.25748
13:01:30|0.25743
13:01:31|0.258
13:01:32|0.25766
13:01:33|0.25838
13:01:34|0.25821
13:01:35|0.25807
13:01:36|0.25843
13:01:37|0.25813
13:01:38|0.25843
13:01:39|0.25841
13:01:40|0.25813
13:01:41|0.25838
13:01:42|0.25811
13:01:43|0.258
13:01:45|0.25807
13:01:47|0.25835
13:01:48|0.25836
13:01:49|0.25828
13:01:50|0.25864
13:01:51|0.25873
13:01:52|0.25856
13:01:53|0.25873
13:01:54|0.25871
13:01:55|0.25863
13:01:56|0.25851
13:01:57|0.25851
13:01:58|0.25851
13:01:59|0.25829
13:02:00|0.2585
13:02:01|0.25813
13:02:02|0.25848
13:02:04|0.25796
13:02:05|0.25828
13:02:05|0.25797
13:02:07|0.25838
13:02:08|0.25851
13:02:09|0.2582
13:02:10|0.25845
13:02:11|0.25842
13:02:12|0.25842
13:02:13|0.25828
13:02:14|0.25813
13:02:15|0.25822
13:02:15|0.2581
13:02:17|0.25779
13:02:18|0.258
13:02:19|0.2577
13:02:20|0.25789
13:02:21|0.25716
13:02:22|0.25757
13:02:23|0.25723
13:02:24|0.25751
13:02:25|0.258
13:02:26|0.25773
13:02:27|0.25751
13:02:28|0.25769
13:02:29|0.25759
13:02:30|0.258
13:02:31|0.25793
13:02:32|0.25845
13:02:33|0.25843
13:02:34|0.259
13:02:35|0.25866
13:02:36|0.25853
13:02:37|0.25852
13:02:38|0.25893
13:02:39|0.25881
13:02:40|0.25865
13:02:41|0.2589
13:02:42|0.25894
13:02:43|0.25898
13:02:44|0.25872
13:02:45|0.25898
13:02:47|0.2586
13:02:48|0.25816
13:02:49|0.25838
13:02:51|0.2585
13:02:52|0.25828
13:02:54|0.25844
13:02:55|0.25828
13:02:56|0.2585
13:02:57|0.257
13:02:57|0.25649
13:02:59|0.25694
13:03:00|0.25712
13:03:01|0.25728
13:03:02|0.25703
13:03:04|0.25673
13:03:05|0.25616
13:03:07|0.25662
13:03:07|0.25612
13:03:08|0.25612
13:03:10|0.25639
13:03:11|0.25647
13:03:12|0.25685
13:03:12|0.25638
13:03:13|0.25676
13:03:15|0.25645
13:03:15|0.25638
13:03:16|0.25618
13:03:17|0.25586
13:03:18|0.256
13:03:20|0.25583
13:03:21|0.25582
13:03:21|0.25628
13:03:22|0.25594
13:03:24|0.25585
13:03:24|0.25591
13:03:26|0.25554
13:03:26|0.25492
13:03:28|0.25565
13:03:28|0.25515
13:03:30|0.25491
13:03:30|0.25482
13:03:32|0.25474
13:03:32|0.25491
13:03:34|0.25527
13:03:35|0.25535
13:03:36|0.25519
13:03:37|0.25546
13:03:38|0.25443
13:03:38|0.25517
13:03:39|0.25539
13:03:41|0.25591
13:03:41|0.25555
13:03:43|0.25556
13:03:44|0.25573
13:03:44|0.25566
13:03:45|0.256
13:03:48|0.25627
13:03:48|0.25594
13:03:51|0.25616
13:03:53|0.25627
13:03:54|0.25619
13:03:54|0.25591
13:03:56|0.25565
13:03:56|0.25569
13:03:57|0.25537
13:03:58|0.25552
13:03:59|0.25523
13:04:00|0.25514
13:04:02|0.25505
13:04:02|0.2555
13:04:03|0.25512
13:04:04|0.25546
13:04:05|0.25586
13:04:06|0.256
13:04:07|0.25615
13:04:08|0.25633
13:04:09|0.25617
13:04:10|0.25652
13:04:11|0.25618
13:04:12|0.25622
13:04:13|0.25603
13:04:14|0.256
13:04:15|0.25611
13:04:16|0.25561
13:04:17|0.25586
13:04:19|0.25558
13:04:20|0.25585
13:04:21|0.25562
13:04:21|0.25598
13:04:22|0.25606
13:04:24|0.25576
13:04:24|0.25611
13:04:26|0.25605
13:04:26|0.25648
13:04:27|0.25628
13:04:29|0.25648
13:04:29|0.25608
13:04:30|0.25608
13:04:31|0.25609
13:04:33|0.256
13:04:34|0.25643
13:04:34|0.25664
13:04:35|0.25676
13:04:37|0.25676
13:04:38|0.25695
13:04:38|0.2572
13:04:39|0.25693
13:04:40|0.25698
13:04:41|0.25698
13:04:42|0.25714
13:04:43|0.25694
13:04:45|0.25673
13:04:45|0.25704
13:04:46|0.25674
13:04:48|0.25703
13:04:50|0.25683
13:04:50|0.25655
13:04:51|0.25655
13:04:52|0.25676
13:04:53|0.25695
13:04:54|0.25714
13:04:55|0.25736
13:04:56|0.2574
13:04:57|0.2573
13:04:59|0.25678
13:05:00|0.25683
13:05:02|0.25724
13:05:03|0.25678
13:05:03|0.2566
13:05:04|0.25683
13:05:06|0.25687
13:05:06|0.2567
13:05:08|0.25733
13:05:08|0.25725
13:05:09|0.25739
13:05:11|0.25741
13:05:11|0.25775
13:05:12|0.25776
13:05:13|0.25739
13:05:14|0.25779
13:05:16|0.25755
13:05:16|0.25755
13:05:17|0.25756
13:05:18|0.25756
13:05:19|0.2574
13:05:20|0.25773
13:05:21|0.25772
13:05:22|0.25777
13:05:24|0.25748
13:05:24|0.257
13:05:26|0.2568
13:05:26|0.2569
13:05:28|0.2569
13:05:28|0.25666
13:05:29|0.25666
13:05:30|0.25667
13:05:31|0.25684
13:05:33|0.25685
13:05:33|0.257
13:05:35|0.257
13:05:35|0.257
13:05:37|0.25678
13:05:37|0.25668
13:05:38|0.25669
13:05:40|0.25698
13:05:41|0.25698
13:05:42|0.25698
13:05:42|0.257
13:05:44|0.257
13:05:45|0.25725
13:05:46|0.25754
13:05:47|0.25754
13:05:48|0.25755
13:05:48|0.2574
13:05:51|0.2576
13:05:52|0.2576
13:05:53|0.25783
13:05:54|0.25754
13:05:55|0.25769
13:05:56|0.25736
13:05:58|0.25739
13:05:58|0.25729
13:05:59|0.25723
13:06:01|0.25726
13:06:01|0.25755
13:06:03|0.25755
13:06:04|0.25759
13:06:05|0.25755
13:06:06|0.2572
13:06:07|0.25728
13:06:08|0.25707
13:06:09|0.25717
13:06:10|0.257
13:06:11|0.25683
13:06:12|0.25668
13:06:13|0.25686
13:06:14|0.25683
13:06:16|0.25694
13:06:16|0.25697
13:06:17|0.25697
13:06:18|0.25697
13:06:19|0.25695
13:06:20|0.25695
13:06:21|0.25695
13:06:22|0.25703
13:06:24|0.25698
13:06:24|0.25694
13:06:25|0.25716
13:06:26|0.25698
13:06:27|0.25691
13:06:28|0.25688
13:06:29|0.25718
13:06:30|0.25697
13:06:31|0.25697
13:06:32|0.257
13:06:33|0.2568
13:06:34|0.25666
13:06:36|0.25666
13:06:37|0.25664
13:06:37|0.25679
13:06:38|0.25679
13:06:41|0.25681
13:06:41|0.25636
13:06:42|0.25679
13:06:43|0.25679
13:06:44|0.25653
13:06:45|0.25685
13:06:47|0.257
13:06:47|0.25741
13:06:48|0.25718
13:06:50|0.25735
13:06:51|0.25754
13:06:52|0.25785
13:06:54|0.25784
13:06:56|0.258
13:06:57|0.25796
13:06:59|0.25827
13:07:00|0.25792
13:07:01|0.25815
13:07:02|0.25809
13:07:02|0.25811
13:07:04|0.25782
13:07:05|0.25791
13:07:06|0.25791
13:07:06|0.25802
13:07:07|0.25802
13:07:09|0.25796
13:07:10|0.25772
13:07:11|0.25773
13:07:11|0.2572
13:07:12|0.2572
13:07:13|0.25682
13:07:15|0.25689
13:07:16|0.25677
13:07:16|0.25687
13:07:17|0.25686
13:07:18|0.25686
13:07:20|0.25663
13:07:21|0.25641
13:07:22|0.25578
13:07:24|0.25577
13:07:24|0.25577
13:07:25|0.25593
13:07:26|0.25577
13:07:27|0.25594
13:07:28|0.25597
13:07:29|0.256
13:07:30|0.25584
13:07:31|0.25609
13:07:32|0.25617
13:07:33|0.25605
13:07:34|0.25623
13:07:35|0.25603
13:07:36|0.25619
13:07:37|0.25638
13:07:38|0.25684
13:07:39|0.25699
13:07:40|0.25686
13:07:41|0.25686
13:07:42|0.2566
13:07:43|0.25655
13:07:44|0.25625
13:07:45|0.2566
13:07:46|0.25744
13:07:47|0.25786
13:07:48|0.25756
13:07:49|0.25756
13:07:51|0.25746
13:07:53|0.25756
13:07:55|0.25777
13:07:56|0.25772
13:07:57|0.25772
13:07:58|0.25773
13:08:00|0.25773
13:08:01|0.25753
13:08:02|0.25732
13:08:03|0.25746
13:08:05|0.25739
13:08:05|0.25764
13:08:07|0.25772
13:08:08|0.25806
13:08:09|0.25806
13:08:09|0.25839
13:08:11|0.25848
13:08:12|0.25841
13:08:12|0.25834
13:08:13|0.25831
13:08:14|0.25773
13:08:15|0.25829
13:08:16|0.25832
13:08:17|0.25828
13:08:18|0.2583
13:08:19|0.25869
13:08:20|0.25828
13:08:21|0.25833
13:08:22|0.25841
13:08:23|0.25848
13:08:24|0.25816
13:08:25|0.25811
13:08:27|0.25822
13:08:28|0.25818
13:08:29|0.25818
13:08:30|0.25844
13:08:31|0.25844
13:08:32|0.25854
13:08:33|0.25844
13:08:34|0.25855
13:08:34|0.25867
13:08:36|0.25867
13:08:36|0.25893
13:08:38|0.25856
13:08:39|0.2584
13:08:40|0.25864
13:08:40|0.25861
13:08:41|0.25867
13:08:42|0.25844
13:08:43|0.25862
13:08:45|0.25866
13:08:46|0.25867
13:08:47|0.25867
13:08:48|0.25833
13:08:48|0.25852
13:08:50|0.2582
13:08:51|0.25818
13:08:53|0.2581
13:08:55|0.25813
13:09:00|0.25858
13:09:06|0.25856
13:09:08|0.25871
13:09:21|0.2582
13:09:22|0.25789
13:09:27|0.25778
13:09:29|0.25754
13:09:33|0.25716
13:09:34|0.2572
13:09:36|0.25749
13:09:37|0.25767
13:09:38|0.25764
13:09:42|0.25749
13:09:43|0.25694
13:09:51|0.25706
13:09:52|0.2576
13:09:54|0.25734
13:09:55|0.25756
13:10:01|0.25768
13:10:01|0.25737
13:10:06|0.25734
13:10:08|0.25768
13:10:10|0.25771
13:10:12|0.25771
13:10:12|0.258
13:10:14|0.25839
13:10:16|0.25889
13:10:17|0.25901
13:10:18|0.25916
13:10:19|0.25922
13:10:20|0.25925
13:10:22|0.25961
13:10:22|0.25932
13:10:23|0.25953
13:10:24|0.25953
13:10:26|0.25975
13:10:27|0.25917
13:10:29|0.2591
13:10:30|0.25898
13:10:31|0.259
13:10:32|0.25895
13:10:33|0.2589
13:10:35|0.25861
13:10:36|0.25883
13:10:37|0.25883
13:10:38|0.25888
13:10:39|0.25903
13:10:40|0.25894
13:10:41|0.25925
13:10:42|0.25925
13:10:43|0.25925
13:10:45|0.25918
13:10:45|0.25928
13:10:46|0.25925
13:10:48|0.25926
13:10:49|0.2598
13:10:50|0.2598
13:10:52|0.2597
13:10:53|0.25964
13:10:55|0.25968
13:10:56|0.2597
13:10:58|0.25983
13:10:58|0.26
13:11:00|0.26
13:11:01|0.2598
13:11:02|0.25965
13:11:03|0.25975
13:11:04|0.2595
13:11:05|0.25963
13:11:06|0.25963
13:11:07|0.25949
13:11:08|0.25926
13:11:10|0.2595
13:11:12|0.25962
13:11:12|0.25965
13:11:13|0.25981
13:11:14|0.25983
13:11:15|0.25983
13:11:17|0.25965
13:11:17|0.25954
13:11:19|0.25991
13:11:20|0.25993
13:11:21|0.25993
13:11:22|0.25991
13:11:23|0.25984
13:11:24|0.26019
13:11:25|0.26041
13:11:26|0.26019
13:11:27|0.26044
13:11:28|0.26049
13:11:30|0.26024
13:11:30|0.26007
13:11:31|0.26019
13:11:32|0.26026
13:11:33|0.26023
13:11:34|0.26005
13:11:35|0.26036
13:11:36|0.25984
13:11:37|0.2598
13:11:38|0.26018
13:11:39|0.26022
13:11:41|0.26022
13:11:41|0.26017
13:11:42|0.26002
13:11:43|0.26002
13:11:45|0.26
13:11:45|0.26002
13:11:46|0.26009
13:11:47|0.26015
13:11:48|0.26012
13:11:49|0.26011
13:11:51|0.26012
13:11:52|0.26012
13:11:53|0.2601
13:11:54|0.26015
13:11:56|0.26007
13:11:57|0.26023
13:11:58|0.26013
13:11:59|0.2603
13:12:00|0.26015
13:12:02|0.26017
13:12:02|0.26004
13:12:03|0.26004
13:12:04|0.2602
13:12:06|0.26017
13:12:07|0.26017
13:12:08|0.26
13:12:09|0.26034
13:12:10|0.2599
13:12:13|0.2599
13:12:13|0.25931
13:12:15|0.25949
13:12:15|0.25949
13:12:16|0.2593
13:12:17|0.25931
13:12:18|0.25931
13:12:19|0.25931
13:12:20|0.25904
13:12:21|0.25897
13:12:22|0.25897
13:12:23|0.25887
13:12:24|0.25897
13:12:26|0.25917
13:12:27|0.25897
13:12:28|0.25894
13:12:29|0.25896
13:12:30|0.25897
13:12:31|0.25896
13:12:32|0.25911
13:12:33|0.25897
13:12:34|0.25886
13:12:35|0.25864
13:12:36|0.25864
13:12:37|0.25875
13:12:38|0.25875
13:12:39|0.2586
13:12:40|0.2586
13:12:41|0.25863
13:12:43|0.25863
13:12:44|0.25884
13:12:44|0.2588
13:12:45|0.25877
13:12:46|0.25877
13:12:47|0.25851
13:12:48|0.25828
13:12:50|0.25822
13:12:51|0.25816
13:12:52|0.258
13:12:53|0.25787
13:12:54|0.25774
13:12:55|0.25781
13:12:57|0.25781
13:12:59|0.25788
13:13:01|0.25758
13:13:02|0.25758
13:13:04|0.25762
13:13:05|0.2576
13:13:06|0.25726
13:13:06|0.257
13:13:08|0.25679
13:13:10|0.257
13:13:11|0.2566
13:13:11|0.2565
13:13:12|0.2565
13:13:13|0.25639
13:13:15|0.25633
13:13:16|0.25616
13:13:17|0.25587
13:13:18|0.25583
13:13:19|0.25614
13:13:19|0.25669
13:13:20|0.256
13:13:21|0.25582
13:13:22|0.25624
13:13:25|0.25613
13:13:25|0.25619
13:13:26|0.25624
13:13:27|0.25613
13:13:28|0.256
13:13:29|0.256
13:13:30|0.25612
13:13:31|0.25594
13:13:32|0.25576
13:13:33|0.2555
13:13:35|0.2555
13:13:35|0.25504
13:13:36|0.25486
13:13:37|0.25475
13:13:38|0.25439
13:13:39|0.25482
13:13:40|0.25482
13:13:41|0.25486
13:13:43|0.25482
13:13:43|0.25489
13:13:44|0.25472
13:13:45|0.25477
13:13:47|0.25468
13:13:47|0.25456
13:13:48|0.25484
13:13:49|0.25468
13:13:50|0.25479
13:13:51|0.25488
13:13:52|0.25455
13:13:53|0.25491
13:13:56|0.2545
13:13:57|0.25476
13:13:59|0.25453
13:14:01|0.25506
13:14:03|0.25536
13:14:04|0.25518
13:14:05|0.25526
13:14:06|0.25515
13:14:08|0.2552
13:14:08|0.25575
13:14:10|0.25533
13:14:11|0.25506
13:14:12|0.25521
13:14:13|0.25549
13:14:14|0.25499
13:14:16|0.25495
13:14:18|0.25441
13:14:19|0.25406
13:14:19|0.254
13:14:21|0.25428
13:14:21|0.25388
13:14:23|0.25385
13:14:24|0.25399
13:14:25|0.25371
13:14:26|0.25425
13:14:27|0.25367
13:14:28|0.25367
13:14:29|0.25416
13:14:30|0.25381
13:14:31|0.254
13:14:31|0.25388
13:14:32|0.25413
13:14:34|0.2543
13:14:35|0.25397
13:14:36|0.25431
13:14:37|0.25405
13:14:37|0.25392
13:14:39|0.25413
13:14:39|0.25397
13:14:40|0.2543
13:14:42|0.25408
13:14:43|0.25396
13:14:44|0.25396
13:14:45|0.25398
13:14:46|0.25408
13:14:47|0.25429
13:14:48|0.25407
13:14:49|0.25392
13:14:50|0.25392
13:14:51|0.25403
13:14:52|0.25389
13:14:53|0.25373
13:14:54|0.25364
13:14:55|0.25364
13:14:56|0.25364
13:14:58|0.25374
13:15:01|0.25363
13:15:03|0.25387
13:15:03|0.25461
13:15:05|0.25547
13:15:06|0.25499
13:15:07|0.25499
13:15:07|0.25506
13:15:09|0.2552
13:15:10|0.25517
13:15:11|0.25541
13:15:12|0.2551
13:15:13|0.25506
13:15:14|0.25504
13:15:15|0.25508
13:15:17|0.25506
13:15:17|0.25519
13:15:18|0.25518
13:15:19|0.25535
13:15:20|0.25554
13:15:21|0.25537
13:15:22|0.2556
13:15:24|0.256
13:15:26|0.25593
13:15:27|0.25576
13:15:28|0.25582
13:15:29|0.25588
13:15:29|0.2566
13:15:31|0.25651
13:15:32|0.25623
13:15:33|0.25623
13:15:34|0.25646
13:15:35|0.25588
13:15:36|0.25613
13:15:37|0.25583
13:15:38|0.25579
13:15:39|0.25578
13:15:40|0.25588
13:15:41|0.25575
13:15:42|0.25572
13:15:43|0.25587
13:15:44|0.25588
13:15:45|0.256
13:15:47|0.25555
13:15:47|0.25586
13:15:49|0.2557
13:15:50|0.25588
13:15:50|0.25583
13:15:51|0.25597
13:15:53|0.25588
13:15:53|0.25586
13:15:56|0.25586
13:15:56|0.256
13:15:57|0.256
13:15:59|0.256
13:16:01|0.25602
13:16:03|0.25588
13:16:03|0.256
13:16:06|0.256
13:16:07|0.25608
13:16:08|0.25647
13:16:09|0.25635
13:16:10|0.258
13:16:10|0.258
13:16:12|0.25788
13:16:12|0.25829
13:16:13|0.25859
13:16:14|0.25894
13:16:16|0.25946
13:16:17|0.25962
13:16:17|0.259
13:16:19|0.25901
13:16:20|0.25918
13:16:21|0.25942
13:16:22|0.25966
13:16:23|0.25958
13:16:24|0.25969
13:16:25|0.25955
13:16:27|0.2597
13:16:27|0.25975
13:16:29|0.2591
13:16:29|0.25911
13:16:31|0.25937
13:16:32|0.25896
13:16:33|0.25933
13:16:34|0.25933
13:16:35|0.25933
13:16:36|0.259
13:16:37|0.25923
13:16:37|0.25931
13:16:39|0.25906
13:16:40|0.25899
13:16:41|0.25899
13:16:42|0.25877
13:16:44|0.25882
13:16:45|0.25875
13:16:46|0.25866
13:16:47|0.25897
13:16:48|0.25926
13:16:48|0.25938
13:16:50|0.2597
13:16:50|0.2597
13:16:52|0.25933
13:16:53|0.25963
13:16:54|0.25913
13:16:56|0.25892
13:16:56|0.25915
13:16:57|0.25938
13:16:58|0.259
13:17:00|0.25888
13:17:02|0.25903
13:17:04|0.2588
13:17:05|0.25884
13:17:05|0.25894
13:17:06|0.25894
13:17:08|0.25896
13:17:09|0.25932
13:17:10|0.2592
13:17:12|0.25932
13:17:13|0.25918
13:17:14|0.25885
13:17:15|0.25912
13:17:16|0.25928
13:17:17|0.25912
13:17:19|0.25915
13:17:20|0.259
13:17:21|0.25883
13:17:21|0.25909
13:17:22|0.25909
13:17:24|0.25915
13:17:24|0.25936
13:17:26|0.25914
13:17:27|0.25907
13:17:28|0.25878
13:17:29|0.25909
13:17:30|0.2591
13:17:31|0.2591
13:17:32|0.2591
13:17:33|0.25907
13:17:34|0.25907
13:17:36|0.25865
13:17:37|0.25865
13:17:38|0.25883
13:17:39|0.25848
13:17:40|0.25845
13:17:41|0.25822
13:17:42|0.25832
13:17:42|0.25832
13:17:44|0.25823
13:17:45|0.25824
13:17:46|0.25831
13:17:47|0.25859
13:17:47|0.25823
13:17:49|0.25871
13:17:50|0.25882
13:17:51|0.25904
13:17:52|0.25904
13:17:53|0.25881
13:17:53|0.25909
13:17:55|0.25906
13:17:56|0.25887
13:17:57|0.25887
13:17:58|0.2589
13:17:59|0.25906
13:18:00|0.25906
13:18:02|0.25884
13:18:04|0.25884
13:18:04|0.25883
13:18:06|0.2588
13:18:07|0.25883
13:18:08|0.2589
13:18:09|0.25889
13:18:10|0.25889
13:18:12|0.25883
13:18:13|0.25864
13:18:14|0.25846
13:18:16|0.2585
13:18:17|0.2585
13:18:17|0.2585
13:18:18|0.2585
13:18:19|0.2585
13:18:20|0.2585
13:18:22|0.25825
13:18:23|0.25833
13:18:24|0.25828
13:18:24|0.25842
13:18:25|0.25837
13:18:27|0.25833
13:18:27|0.2581
13:18:30|0.25755
13:18:30|0.25742
13:18:31|0.25719
13:18:32|0.25775
13:18:33|0.25751
13:18:34|0.25751
13:18:35|0.25775
13:18:36|0.25744
13:18:37|0.25755
13:18:38|0.2576
13:18:39|0.25756
13:18:42|0.25728
13:18:43|0.25665
13:18:43|0.257
13:18:45|0.25655
13:18:45|0.25673
13:18:47|0.25634
13:18:47|0.25665
13:18:49|0.25631
13:18:50|0.25611
13:18:50|0.25644
13:18:52|0.25631
13:18:53|0.25633
13:18:54|0.25633
13:18:55|0.25607
13:18:56|0.25607
13:18:57|0.25583
13:18:58|0.25608
13:18:58|0.25632
13:18:59|0.25611
13:19:01|0.25607
13:19:03|0.25596
13:19:05|0.2561
13:19:05|0.25584
13:19:07|0.25609
13:19:09|0.25596
13:19:10|0.25621
13:19:11|0.25612
13:19:13|0.25631
13:19:13|0.25611
13:19:14|0.25673
13:19:15|0.25663
13:19:18|0.257
13:19:19|0.25733
13:19:20|0.25712
13:19:21|0.25701
13:19:22|0.25701
13:19:23|0.25754
13:19:24|0.25748
13:19:25|0.25749
13:19:26|0.25711
13:19:27|0.25711
13:19:28|0.25707
13:19:29|0.25707
13:19:30|0.25707
13:19:31|0.25707
13:19:31|0.25693
13:19:33|0.25724
13:19:34|0.25724
13:19:35|0.25675
13:19:35|0.2566
13:19:36|0.25707
13:19:37|0.25688
13:19:39|0.25705
13:19:40|0.25705
13:19:41|0.25705
13:19:42|0.25707
13:19:43|0.25707
13:19:44|0.25711
13:19:45|0.25711
13:19:46|0.25724
13:19:47|0.2576
13:19:48|0.2576
13:19:49|0.25814
13:19:49|0.25814
13:19:51|0.2582
13:19:51|0.25873
13:19:53|0.25854
13:19:54|0.25891
13:19:55|0.25869
13:19:56|0.25869
13:19:57|0.259
13:19:58|0.25898
13:19:59|0.25898
13:20:00|0.25894
13:20:01|0.25929
13:20:02|0.25898
13:20:05|0.25898
13:20:06|0.25913
13:20:07|0.25938
13:20:08|0.25934
13:20:08|0.2595
13:20:10|0.25948
13:20:11|0.25938
13:20:11|0.25944
13:20:12|0.25976
13:20:14|0.25939
13:20:15|0.25944
13:20:16|0.25936
13:20:17|0.25992
13:20:17|0.25973
13:20:19|0.26
13:20:19|0.26
13:20:20|0.26
13:20:22|0.26021
13:20:23|0.26038
13:20:24|0.26012
13:20:25|0.2605
13:20:25|0.2605
13:20:27|0.2605
13:20:28|0.2604
13:20:29|0.26022
13:20:30|0.26051
13:20:31|0.26016
13:20:32|0.26
13:20:33|0.25936
13:20:34|0.25939
13:20:35|0.25939
13:20:36|0.25946
13:20:37|0.25946
13:20:38|0.25926
13:20:39|0.25899
13:20:40|0.25884
13:20:41|0.25898
13:20:42|0.25911
13:20:43|0.25888
13:20:44|0.25914
13:20:45|0.25914
13:20:46|0.25841
13:20:47|0.25844
13:20:48|0.25726
13:20:49|0.25766
13:20:50|0.258
13:20:51|0.25791
13:20:52|0.25759
13:20:53|0.25767
13:20:54|0.25791
13:20:55|0.25791
13:20:56|0.25736
13:20:57|0.25712
13:20:59|0.25731
13:20:59|0.25725
13:21:00|0.25707
13:21:01|0.25716
13:21:02|0.2572
13:21:04|0.25715
13:21:05|0.25687
13:21:06|0.25726
13:21:07|0.25668
13:21:08|0.25678
13:21:09|0.25673
13:21:10|0.25643
13:21:13|0.25664
13:21:14|0.25658
13:21:14|0.25649
13:21:15|0.25677
13:21:18|0.25645
13:21:18|0.257
13:21:20|0.25763
13:21:21|0.25817
13:21:23|0.2586
13:21:24|0.2582
13:21:25|0.2582
13:21:26|0.2582
13:21:27|0.25827
13:21:28|0.25827
13:21:29|0.25823
13:21:30|0.25823
13:21:31|0.25811
13:21:32|0.25811
13:21:33|0.25873
13:21:34|0.2587
13:21:35|0.2587
13:21:36|0.25874
13:21:37|0.25876
13:21:39|0.2586
13:21:39|0.25864
13:21:40|0.25876
13:21:41|0.25876
13:21:42|0.25876
13:21:43|0.25839
13:21:44|0.25839
13:21:46|0.25859
13:21:46|0.25831
13:21:48|0.25852
13:21:48|0.25852
13:21:49|0.25849
13:21:50|0.25849
13:21:51|0.25852
13:21:52|0.25858
13:21:53|0.25858
13:21:54|0.2582
13:21:55|0.25811
13:21:56|0.25819
13:21:57|0.25795
13:21:58|0.25796
13:21:59|0.25823
13:22:00|0.25806
13:22:01|0.25816
13:22:02|0.25868
13:22:03|0.25889
13:22:05|0.25946
13:22:07|0.25921
13:22:08|0.25959
13:22:09|0.25967
13:22:11|0.25954
13:22:12|0.26
13:22:13|0.26
13:22:14|0.26002
13:22:15|0.25978
13:22:16|0.25989
13:22:17|0.2599
13:22:18|0.25952
13:22:19|0.25967
13:22:20|0.25921
13:22:21|0.25953
13:22:23|0.25896
13:22:24|0.25941
13:22:24|0.25973
13:22:26|0.25973
13:22:27|0.25992
13:22:28|0.2602
13:22:29|0.25977
13:22:32|0.25998
13:22:32|0.25951
13:22:33|0.26018
13:22:35|0.25982
13:22:36|0.26057
13:22:37|0.26076
13:22:38|0.26099
13:22:39|0.26073
13:22:40|0.26001
13:22:41|0.2604
13:22:42|0.26067
13:22:43|0.26078
13:22:44|0.26073
13:22:44|0.26038
13:22:46|0.26068
13:22:46|0.26038
13:22:47|0.26062
13:22:48|0.25998
13:22:50|0.26057
13:22:51|0.26056
13:22:52|0.26005
13:22:52|0.25957
13:22:55|0.25957
13:22:55|0.25988
13:22:57|0.2601
13:22:58|0.26012
13:22:59|0.26048
13:23:00|0.26078
13:23:01|0.26105
13:23:02|0.26073
13:23:03|0.26081
13:23:03|0.26072
13:23:05|0.26076
13:23:07|0.26092
13:23:07|0.26048
13:23:08|0.26016
13:23:09|0.26
13:23:11|0.26039
13:23:11|0.26018
13:23:13|0.26018
13:23:14|0.26041
13:23:15|0.26041
13:23:16|0.26056
13:23:17|0.26079
13:23:18|0.26061
13:23:19|0.26076
13:23:21|0.26098
13:23:22|0.26087
13:23:23|0.26062
13:23:24|0.26062
13:23:25|0.26104
13:23:26|0.26076
13:23:27|0.26103
13:23:28|0.26132
13:23:29|0.26145
13:23:30|0.26171
13:23:32|0.26122
13:23:33|0.26118
13:23:33|0.26123
13:23:34|0.26134
13:23:35|0.26142
13:23:36|0.26146
13:23:38|0.26161
13:23:38|0.26161
13:23:39|0.26161
13:23:40|0.26142
13:23:42|0.26114
13:23:43|0.26134
13:23:45|0.26154
13:23:45|0.26108
13:23:46|0.26109
13:23:47|0.26106
13:23:48|0.26076
13:23:49|0.26102
13:23:50|0.26062
13:23:52|0.26041
13:23:52|0.2603
13:23:54|0.2605
13:23:55|0.26007
13:23:56|0.26007
13:23:56|0.26
13:23:58|0.25982
13:23:59|0.25988
13:24:00|0.26001
13:24:01|0.25986
13:24:02|0.25988
13:24:03|0.26018
13:24:04|0.26008
13:24:05|0.26003
13:24:06|0.26
13:24:07|0.26016
13:24:09|0.26109
13:24:11|0.26113
13:24:12|0.26107
13:24:13|0.26107
13:24:14|0.26082
13:24:15|0.26091
13:24:16|0.26104
13:24:17|0.26104
13:24:18|0.26084
13:24:19|0.26104
13:24:20|0.26104
13:24:21|0.26106
13:24:22|0.26095
13:24:23|0.26107
13:24:24|0.26121
13:24:25|0.26104
13:24:26|0.26127
13:24:27|0.26097
13:24:28|0.26093
13:24:29|0.26096
13:24:30|0.26104
13:24:32|0.26104
13:24:33|0.26097
13:24:34|0.26111
13:24:35|0.261
13:24:36|0.26064
13:24:37|0.26072
13:24:38|0.2605
13:24:39|0.2605
13:24:41|0.2605
13:24:42|0.26046
13:24:43|0.26039
13:24:44|0.2597
13:24:45|0.25939
13:24:46|0.25909
13:24:47|0.25933
13:24:48|0.25946
13:24:49|0.25967
13:24:50|0.25974
13:24:51|0.25974
13:24:52|0.2596
13:24:53|0.2596
13:24:54|0.25965
13:24:55|0.2594
13:24:56|0.25925
13:24:57|0.25919
13:24:58|0.25948
13:24:59|0.25932
13:25:00|0.25932
13:25:01|0.25934
13:25:02|0.25961
13:25:03|0.25986
13:25:04|0.25981
13:25:05|0.25981
13:25:06|0.25971
13:25:07|0.25961
13:25:09|0.25894
13:25:10|0.25865
13:25:11|0.25895
13:25:12|0.25814
13:25:13|0.25837
13:25:14|0.25832
13:25:15|0.258
13:25:16|0.25807
13:25:18|0.258
13:25:18|0.25801
13:25:20|0.25813
13:25:21|0.25828
13:25:22|0.2582
13:25:24|0.25826
13:25:24|0.25867
13:25:25|0.25899
13:25:26|0.25909
13:25:27|0.25891
13:25:28|0.25879
13:25:29|0.25878
13:25:30|0.25858
13:25:31|0.25898
13:25:32|0.25884
13:25:33|0.25869
13:25:34|0.25826
13:25:35|0.25837
13:25:36|0.25837
13:25:38|0.25836
13:25:38|0.25861
13:25:40|0.25837
13:25:41|0.25837
13:25:42|0.25837
13:25:43|0.25836
13:25:44|0.25834
13:25:45|0.25781
13:25:46|0.25781
13:25:47|0.25766
13:25:49|0.25803
13:25:49|0.25785
13:25:50|0.25791
13:25:51|0.25791
13:25:54|0.25793
13:25:54|0.25776
13:25:55|0.25776
13:25:58|0.25787
13:25:58|0.25781
13:25:59|0.25734
13:26:00|0.2576
13:26:01|0.25753
13:26:02|0.25753
13:26:04|0.25776
13:26:04|0.2581
13:26:05|0.25776
13:26:06|0.25765
13:26:07|0.25757
13:26:09|0.25753
13:26:11|0.25706
13:26:12|0.25738
13:26:13|0.25738
13:26:14|0.25752
13:26:15|0.25729
13:26:16|0.25725
13:26:17|0.25733
13:26:18|0.25733
13:26:19|0.25735
13:26:20|0.25749
13:26:21|0.25745
13:26:22|0.25745
13:26:23|0.25734
13:26:24|0.25754
13:26:25|0.25734
13:26:26|0.25731
13:26:28|0.25721
13:26:30|0.2573
13:26:31|0.2573
13:26:32|0.25721
13:26:33|0.25725
13:26:33|0.2571
13:26:35|0.25701
13:26:36|0.2567
13:26:37|0.25663
13:26:37|0.25637
13:26:39|0.25613
13:26:40|0.2559
13:26:40|0.25602
13:26:42|0.25602
13:26:44|0.2556
13:26:44|0.25525
13:26:45|0.25475
13:26:47|0.25508
13:26:47|0.25476
13:26:48|0.25476
13:26:49|0.25468
13:26:50|0.25459
13:26:51|0.25444
13:26:52|0.25439
13:26:53|0.2541
13:26:54|0.25458
13:26:55|0.25464
13:26:56|0.25441
13:26:57|0.2545
13:26:58|0.25456
13:26:59|0.25501
13:27:00|0.25541
13:27:01|0.2556
13:27:02|0.25592
13:27:03|0.25612
13:27:05|0.25617
13:27:05|0.25649
13:27:06|0.25584
13:27:07|0.25601
13:27:08|0.25605
13:27:11|0.25638
13:27:11|0.25637
13:27:13|0.25637
13:27:14|0.25637
13:27:15|0.25648
13:27:16|0.25669
13:27:18|0.25673
13:27:19|0.25653
13:27:20|0.25621
13:27:20|0.25585
13:27:22|0.25561
13:27:23|0.25624
13:27:24|0.25609
13:27:25|0.25609
13:27:26|0.25644
13:27:27|0.25634
13:27:28|0.25639
13:27:29|0.25623
13:27:30|0.25593
13:27:30|0.25601
13:27:32|0.25601
13:27:32|0.25601
13:27:34|0.25568
13:27:36|0.25564
13:27:36|0.254
13:27:37|0.25352
13:27:38|0.2542
13:27:39|0.25387
13:27:41|0.25397
13:27:42|0.25393
13:27:43|0.25383
13:27:44|0.25399
13:27:45|0.25405
13:27:46|0.25381
13:27:47|0.25429
13:27:48|0.25436
13:27:48|0.25425
13:27:49|0.25469
13:27:51|0.25476
13:27:52|0.25443
13:27:53|0.25446
13:27:54|0.25512
13:27:55|0.25562
13:27:56|0.25575
13:27:57|0.25551
13:27:58|0.2555
13:28:00|0.25491
13:28:00|0.25583
13:28:01|0.25582
13:28:02|0.25605
13:28:03|0.25559
13:28:04|0.25559
13:28:05|0.25588
13:28:06|0.25562
13:28:07|0.25582
13:28:08|0.25561
13:28:09|0.25573
13:28:12|0.25591
13:28:12|0.2562
13:28:14|0.25605
13:28:15|0.25624
13:28:16|0.25657
13:28:17|0.25678
13:28:18|0.25653
13:28:19|0.2564
13:28:20|0.2564
13:28:21|0.25648
13:28:22|0.25648
13:28:24|0.25657
13:28:26|0.25613
13:28:27|0.2558
13:28:28|0.2558
13:28:29|0.2555
13:28:31|0.25572
13:28:32|0.25526
13:28:33|0.25503
13:28:34|0.25491
13:28:35|0.25491
13:28:36|0.25485
13:28:37|0.25485
13:28:38|0.25503
13:28:39|0.25503
13:28:40|0.25476
13:28:41|0.25448
13:28:42|0.25449
13:28:43|0.25475
13:28:44|0.25493
13:28:45|0.25456
13:28:46|0.25488
13:28:47|0.25503
13:28:48|0.25475
13:28:49|0.25469
13:28:50|0.25453
13:28:51|0.25482
13:28:52|0.25459
13:28:53|0.25444
13:28:54|0.25439
13:28:55|0.25423
13:28:56|0.25408
13:28:57|0.25437
13:28:58|0.25444
13:28:59|0.25444
13:29:00|0.25437
13:29:01|0.2546
13:29:02|0.25467
13:29:03|0.25517
13:29:04|0.25516
13:29:05|0.25514
13:29:06|0.25489
13:29:07|0.25494
13:29:08|0.25489
13:29:09|0.25473
13:29:10|0.25485
13:29:11|0.25472
13:29:12|0.25495
13:29:13|0.25468
13:29:14|0.25476
13:29:15|0.25467
13:29:17|0.25397
13:29:18|0.25403
13:29:19|0.25422
13:29:20|0.25463
13:29:21|0.25469
13:29:22|0.25429
13:29:24|0.25423
13:29:24|0.25438
13:29:25|0.25455
13:29:26|0.25455
13:29:27|0.25495
13:29:28|0.25469
13:29:29|0.25493
13:29:30|0.25481
13:29:31|0.25509
13:29:32|0.25495
13:29:33|0.25495
13:29:34|0.25456
13:29:35|0.25489
13:29:36|0.25516
13:29:37|0.2556
13:29:38|0.25587
13:29:39|0.25652
13:29:40|0.25658
13:29:41|0.25654
13:29:42|0.25632
13:29:43|0.25622
13:29:44|0.25629
13:29:46|0.25613
13:29:47|0.25597
13:29:47|0.25617
13:29:48|0.25617
13:29:50|0.25597
13:29:51|0.25641
13:29:52|0.25653
13:29:54|0.25666
13:29:54|0.25708
13:29:55|0.25714
13:29:57|0.25714
13:29:57|0.25693
13:29:58|0.25693
13:29:59|0.25676
13:30:01|0.25683
13:30:02|0.25678
13:30:03|0.25688
13:30:03|0.25659
13:30:04|0.25646
13:30:06|0.25646
13:30:07|0.25666
13:30:07|0.25715
13:30:09|0.25738
13:30:09|0.25752
13:30:10|0.25781
13:30:12|0.258
13:30:14|0.25813
13:30:15|0.25828
13:30:16|0.25881
13:30:17|0.25908
13:30:19|0.25919
13:30:20|0.25913
13:30:21|0.25969
13:30:23|0.25924
13:30:24|0.25919
13:30:25|0.25934
13:30:27|0.25867
13:30:27|0.25881
13:30:29|0.25861
13:30:30|0.25881
13:30:31|0.25881
13:30:32|0.25825
13:30:33|0.25871
13:30:34|0.25828
13:30:35|0.25758
13:30:36|0.25789
13:30:37|0.25749
13:30:38|0.25732
13:30:39|0.25706
13:30:40|0.25685
13:30:41|0.25643
13:30:42|0.25676
13:30:43|0.2569
13:30:44|0.2569
13:30:45|0.25694
13:30:46|0.25759
13:30:47|0.25731
13:30:48|0.25702
13:30:49|0.25702
13:30:50|0.25734
13:30:51|0.25733
13:30:52|0.25737
13:30:53|0.25735
13:30:54|0.25735
13:30:55|0.25705
13:30:56|0.2571
13:30:57|0.2571
13:30:58|0.25704
13:30:59|0.257
13:31:00|0.257
13:31:01|0.25645
13:31:02|0.25627
13:31:03|0.25657
13:31:04|0.25627
13:31:05|0.25627
13:31:06|0.25612
13:31:07|0.25644
13:31:08|0.25588
13:31:09|0.25558
13:31:10|0.25603
13:31:11|0.25555
13:31:12|0.25538
13:31:13|0.25529
13:31:15|0.2557
13:31:16|0.25588
13:31:18|0.25575
13:31:20|0.2558
13:31:22|0.25579
13:31:24|0.25575
13:31:24|0.2558
13:31:25|0.25571
13:31:26|0.25552
13:31:28|0.25552
13:31:28|0.25552
13:31:29|0.25552
13:31:31|0.25538
13:31:31|0.25553
13:31:32|0.2555
13:31:33|0.25519
13:31:35|0.25499
13:31:36|0.255
13:31:37|0.25457
13:31:38|0.25487
13:31:39|0.25483
13:31:40|0.25439
13:31:41|0.2541
13:31:42|0.2538
13:31:43|0.2537
13:31:44|0.25355
13:31:45|0.25355
13:31:46|0.25357
13:31:47|0.25379
13:31:48|0.25356
13:31:49|0.25355
13:31:50|0.25357
13:31:52|0.25377
13:31:52|0.25411
13:31:54|0.25433
13:31:54|0.25462
13:31:56|0.25448
13:31:57|0.25494
13:31:58|0.25509
13:31:59|0.25483
13:32:00|0.25552
13:32:01|0.25571
13:32:02|0.25577
13:32:03|0.25557
13:32:04|0.25511
13:32:05|0.25522
13:32:06|0.25512
13:32:07|0.25481
13:32:08|0.25459
13:32:09|0.25468
13:32:10|0.25478
13:32:11|0.25455
13:32:12|0.25448
13:32:13|0.25444
13:32:14|0.2545
13:32:16|0.25416
13:32:18|0.25416
13:32:20|0.2539
13:32:20|0.2543
13:32:22|0.25518
13:32:22|0.25508
13:32:23|0.2546
13:32:24|0.25473
13:32:25|0.25451
13:32:26|0.25454
13:32:27|0.25423
13:32:28|0.25495
13:32:29|0.25517
13:32:30|0.25541
13:32:32|0.25605
13:32:32|0.25591
13:32:33|0.25556
13:32:34|0.25558
13:32:35|0.25535
13:32:37|0.25569
13:32:38|0.25541
13:32:39|0.25552
13:32:39|0.25599
13:32:41|0.25617
13:32:42|0.25628
13:32:43|0.25647
13:32:44|0.25644
13:32:45|0.25615
13:32:46|0.25651
13:32:47|0.25638
13:32:48|0.2566
13:32:49|0.25694
13:32:50|0.25646
13:32:51|0.25659
13:32:52|0.25684
13:32:53|0.25684
13:32:54|0.25688
13:32:55|0.25688
13:32:56|0.25661
13:32:57|0.25644
13:32:59|0.25633
13:32:59|0.25633
13:33:00|0.25649
13:33:01|0.25629
13:33:02|0.256
13:33:04|0.2561
13:33:05|0.25598
13:33:05|0.25583
13:33:06|0.25559
13:33:07|0.25553
13:33:08|0.25576
13:33:10|0.25652
13:33:10|0.25697
13:33:11|0.25762
13:33:12|0.258
13:33:14|0.25784
13:33:14|0.25818
13:33:16|0.25795
13:33:17|0.25741
13:33:18|0.25705
13:33:20|0.25732
13:33:21|0.25703
13:33:23|0.25723
13:33:24|0.25723
13:33:25|0.25723
13:33:26|0.25723
13:33:27|0.25741
13:33:29|0.25723
13:33:29|0.2574
13:33:30|0.25722
13:33:31|0.2577
13:33:32|0.25761
13:33:33|0.25747
13:33:34|0.25784
13:33:35|0.25784
13:33:36|0.25775
13:33:38|0.25775
13:33:38|0.2578
13:33:39|0.25798
13:33:40|0.2586
13:33:41|0.25863
13:33:42|0.259
13:33:44|0.25865
13:33:44|0.25813
13:33:46|0.25844
13:33:47|0.25784
13:33:48|0.25835
13:33:48|0.25832
13:33:49|0.25835
13:33:51|0.25835
13:33:52|0.25835
13:33:53|0.25837
13:33:54|0.25837
13:33:55|0.25837
13:33:56|0.25861
13:33:57|0.25837
13:33:58|0.25837
13:33:59|0.25876
13:34:00|0.25879
13:34:00|0.25854
13:34:02|0.25875
13:34:02|0.25875
13:34:04|0.25839
13:34:05|0.25835
13:34:06|0.25802
13:34:07|0.25778
13:34:08|0.25772
13:34:09|0.25786
13:34:10|0.25788
13:34:11|0.25772
13:34:12|0.25813
13:34:13|0.25813
13:34:14|0.25788
13:34:15|0.25839
13:34:16|0.25839
13:34:18|0.25852
13:34:19|0.25827
13:34:19|0.25827
13:34:21|0.25864
13:34:22|0.25894
13:34:23|0.259
13:34:25|0.2596
13:34:26|0.25951
13:34:27|0.25963
13:34:28|0.25945
13:34:29|0.25925
13:34:30|0.25951
13:34:31|0.25951
13:34:32|0.25947
13:34:33|0.25905
13:34:34|0.25931
13:34:35|0.25931
13:34:37|0.25924
13:34:37|0.25911
13:34:39|0.25948
13:34:39|0.25947
13:34:41|0.25947
13:34:42|0.2594
13:34:42|0.2594
13:34:44|0.25959
13:34:45|0.25983
13:34:46|0.2597
13:34:46|0.25995
13:34:48|0.25996
13:34:48|0.26036
13:34:50|0.26032
13:34:50|0.26008
13:34:52|0.26007
13:34:52|0.26032
13:34:54|0.26012
13:34:55|0.26038
13:34:56|0.25995
13:34:57|0.25955
13:34:58|0.25979
13:34:59|0.25921
13:35:00|0.25896
13:35:00|0.25873
13:35:02|0.25823
13:35:03|0.25866
13:35:04|0.25899
13:35:05|0.2591
13:35:06|0.25915
13:35:06|0.25915
13:35:08|0.25918
13:35:09|0.25923
13:35:10|0.25845
13:35:11|0.25816
13:35:12|0.25831
13:35:13|0.25822
13:35:14|0.25841
13:35:14|0.25854
13:35:15|0.25861
13:35:17|0.25848
13:35:20|0.25873
13:35:22|0.25888
13:35:23|0.25853
13:35:24|0.25848
13:35:25|0.25871
13:35:26|0.25871
13:35:27|0.25871
13:35:28|0.25873
13:35:29|0.25906
13:35:31|0.25888
13:35:32|0.25923
13:35:33|0.25902
13:35:34|0.2591
13:35:35|0.25923
13:35:36|0.2593
13:35:37|0.25918
13:35:38|0.25955
13:35:39|0.25955
13:35:40|0.2596
13:35:41|0.25971
13:35:42|0.25966
13:35:42|0.25955
13:35:44|0.25958
13:35:45|0.25944
13:35:46|0.25923
13:35:47|0.25898
13:35:49|0.25896
13:35:49|0.25884
13:35:50|0.25906
13:35:52|0.25916
13:35:52|0.25921
13:35:54|0.25893
13:35:54|0.25884
13:35:56|0.25861
13:35:56|0.25875
13:35:58|0.25895
13:35:58|0.25919
13:36:00|0.25855
13:36:00|0.2589
13:36:01|0.25923
13:36:02|0.25925
13:36:03|0.25895
13:36:05|0.25893
13:36:06|0.25945
13:36:08|0.25968
13:36:09|0.25982
13:36:09|0.25949
13:36:10|0.25968
13:36:11|0.25979
13:36:13|0.25986
13:36:14|0.26
13:36:15|0.26
13:36:15|0.2601
13:36:17|0.26029
13:36:18|0.26031
13:36:20|0.25991
13:36:21|0.25993
13:36:22|0.25993
13:36:23|0.26047
13:36:24|0.26084
13:36:25|0.26081
13:36:26|0.2607
13:36:27|0.261
13:36:28|0.26138
13:36:29|0.26134
13:36:30|0.26132
13:36:31|0.26123
13:36:33|0.26124
13:36:33|0.26099
13:36:34|0.26094
13:36:35|0.26084
13:36:37|0.26062
13:36:37|0.26063
13:36:39|0.26071
13:36:40|0.26088
13:36:41|0.26119
13:36:42|0.26119
13:36:43|0.261
13:36:45|0.26123
13:36:46|0.26173
13:36:46|0.26148
13:36:48|0.26173
13:36:49|0.26173
13:36:50|0.262
13:36:51|0.26195
13:36:51|0.262
13:36:53|0.26212
13:36:54|0.26208
13:36:54|0.2619
13:36:56|0.26214
13:36:56|0.26214
13:36:58|0.26237
13:36:59|0.26246
13:37:00|0.26252
13:37:02|0.26225
13:37:03|0.26222
13:37:04|0.26241
13:37:05|0.26272
13:37:06|0.26278
13:37:07|0.26289
13:37:08|0.26298
13:37:09|0.26301
13:37:10|0.26344
13:37:12|0.26358
13:37:12|0.26356
13:37:13|0.26344
13:37:15|0.26337
13:37:16|0.26333
13:37:16|0.263
13:37:18|0.26335
13:37:18|0.26344
13:37:21|0.26331
13:37:22|0.26339
13:37:23|0.26339
13:37:24|0.26337
13:37:26|0.2631
13:37:27|0.26361
13:37:28|0.26328
13:37:29|0.26306
13:37:30|0.26319
13:37:31|0.26324
13:37:32|0.2633
13:37:33|0.26306
13:37:34|0.26308
13:37:35|0.26291
13:37:36|0.26276
13:37:37|0.26278
13:37:38|0.26265
13:37:39|0.26278
13:37:41|0.26297
13:37:41|0.26261
13:37:42|0.26264
13:37:43|0.26281
13:37:44|0.2621
13:37:46|0.26184
13:37:46|0.26209
13:37:47|0.261
13:37:48|0.26103
13:37:50|0.26099
13:37:51|0.26114
13:37:51|0.26114
13:37:54|0.26146
13:37:54|0.26151
13:37:56|0.26131
13:37:57|0.26145
13:37:57|0.26183
13:37:58|0.26206
13:37:59|0.26208
13:38:01|0.26209
13:38:01|0.26215
13:38:02|0.26234
13:38:04|0.26244
13:38:05|0.26251
13:38:06|0.26234
13:38:07|0.26268
13:38:08|0.26268
13:38:08|0.26261
13:38:10|0.26299
13:38:11|0.26289
13:38:12|0.26291
13:38:13|0.263
13:38:14|0.26327
13:38:15|0.26346
13:38:16|0.26321
13:38:17|0.26321
13:38:18|0.26334
13:38:19|0.26314
13:38:20|0.263
13:38:22|0.26257
13:38:23|0.26328
13:38:25|0.26305
13:38:27|0.26258
13:38:29|0.26232
13:38:29|0.26287
13:38:31|0.262
13:38:31|0.26249
13:38:33|0.26208
13:38:34|0.26223
13:38:35|0.2621
13:38:36|0.26256
13:38:37|0.26231
13:38:37|0.26231
13:38:39|0.26231
13:38:40|0.26231
13:38:41|0.26231
13:38:42|0.26231
13:38:42|0.26231
13:38:44|0.26227
13:38:45|0.262
13:38:46|0.26166
13:38:47|0.26168
13:38:48|0.26181
13:38:49|0.2618
13:38:50|0.26143
13:38:51|0.26143
13:38:52|0.26178
13:38:53|0.26176
13:38:54|0.2619
13:38:54|0.26184
13:38:55|0.26175
13:38:57|0.26205
13:38:58|0.26201
13:38:59|0.26211
13:38:59|0.262
13:39:01|0.26208
13:39:01|0.262
13:39:03|0.2618
13:39:04|0.26198
13:39:05|0.26195
13:39:07|0.26161
13:39:07|0.26161
13:39:08|0.26185
13:39:09|0.26186
13:39:10|0.26194
13:39:11|0.26205
13:39:13|0.26208
13:39:13|0.26253
13:39:14|0.26271
13:39:15|0.26288
13:39:16|0.2629
13:39:17|0.26293
13:39:18|0.26293
13:39:19|0.26293
13:39:20|0.26256
13:39:21|0.26246
13:39:23|0.26218
13:39:24|0.26216
13:39:25|0.2622
13:39:27|0.2622
13:39:28|0.262
13:39:29|0.26204
13:39:31|0.26166
13:39:31|0.2617
13:39:33|0.26133
13:39:33|0.26148
13:39:35|0.26124
13:39:35|0.26129
13:39:36|0.26134
13:39:37|0.26106
13:39:39|0.26139
13:39:40|0.26124
13:39:41|0.26124
13:39:42|0.26159
13:39:43|0.26148
13:39:44|0.26165
13:39:45|0.26101
13:39:46|0.2611
13:39:47|0.26123
13:39:48|0.26123
13:39:49|0.2613
13:39:50|0.26098
13:39:51|0.26085
13:39:52|0.26117
13:39:53|0.26117
13:39:54|0.26112
13:39:55|0.26101
13:39:56|0.26101
13:39:57|0.26122
13:39:58|0.26107
13:39:59|0.26106
13:40:00|0.26106
13:40:01|0.26058
13:40:03|0.26058
13:40:03|0.26047
13:40:04|0.26011
13:40:05|0.25987
13:40:06|0.25902
13:40:07|0.25938
13:40:08|0.25945
13:40:10|0.25969
13:40:11|0.25916
13:40:12|0.25962
13:40:13|0.25934
13:40:14|0.25915
13:40:15|0.25938
13:40:16|0.25888
13:40:17|0.25914
13:40:18|0.25912
13:40:19|0.25884
13:40:20|0.25918
13:40:21|0.259
13:40:22|0.259
13:40:24|0.25917
13:40:25|0.25922
13:40:25|0.25924
13:40:26|0.25923
13:40:27|0.25926
13:40:28|0.25897
13:40:29|0.25932
13:40:30|0.25928
13:40:31|0.25901
13:40:32|0.25894
13:40:33|0.25914
13:40:34|0.25871
13:40:35|0.25869
13:40:37|0.25865
13:40:37|0.25891
13:40:39|0.25862
13:40:39|0.25873
13:40:41|0.25892
13:40:41|0.25861
13:40:42|0.25891
13:40:43|0.25925
13:40:45|0.25919
13:40:45|0.25929
13:40:47|0.25918
13:40:48|0.25924
13:40:49|0.25907
13:40:50|0.25907
13:40:51|0.2589
13:40:52|0.2589
13:40:53|0.2589
13:40:54|0.25914
13:40:55|0.25925
13:40:56|0.25902
13:40:57|0.25935
13:40:58|0.25935
13:40:59|0.25902
13:41:00|0.2592
13:41:01|0.2592
13:41:02|0.25907
13:41:03|0.25916
13:41:04|0.25916
13:41:05|0.25916
13:41:06|0.25893
13:41:07|0.25903
13:41:08|0.25925
13:41:09|0.25924
13:41:10|0.25976
13:41:11|0.25968
13:41:13|0.26
13:41:13|0.26
13:41:14|0.25986
13:41:16|0.25967
13:41:17|0.25967
13:41:17|0.25946
13:41:19|0.25946
13:41:19|0.25953
13:41:21|0.25949
13:41:22|0.25963
13:41:23|0.25949
13:41:23|0.25949
13:41:25|0.2595
13:41:26|0.2595
13:41:27|0.2595
13:41:28|0.25951
13:41:29|0.25951
13:41:30|0.2595
13:41:31|0.2597
13:41:32|0.25959
13:41:33|0.2595
13:41:34|0.2595
13:41:35|0.25951
13:41:36|0.25963
13:41:37|0.25988
13:41:38|0.25995
13:41:39|0.25995
13:41:40|0.25995
13:41:41|0.25995
13:41:42|0.25991
13:41:42|0.25991
13:41:44|0.25991
13:41:45|0.25991
13:41:46|0.25967
13:41:47|0.2595
13:41:48|0.2595
13:41:48|0.2595
13:41:49|0.2596
13:41:51|0.25971
13:41:52|0.2595
13:41:53|0.2595
13:41:54|0.25921
13:41:55|0.25943
13:41:56|0.25938
13:41:57|0.25938
13:41:58|0.25944
13:41:59|0.25938
13:42:00|0.2591
13:42:01|0.2591
13:42:02|0.2591
13:42:03|0.2591
13:42:04|0.2591
13:42:05|0.2591
13:42:06|0.2591
13:42:07|0.2591
13:42:08|0.2595
13:42:09|0.25954
13:42:10|0.25968
13:42:12|0.26023
13:42:13|0.26023
13:42:14|0.26023
13:42:15|0.26023
13:42:16|0.26005
13:42:17|0.25994
13:42:18|0.25968
13:42:19|0.25948
13:42:20|0.25948
13:42:22|0.26002
13:42:22|0.26002
13:42:23|0.25973
13:42:24|0.25998
13:42:25|0.25998
13:42:26|0.25998
13:42:27|0.25998
13:42:28|0.25998
13:42:29|0.25994
13:42:30|0.26
13:42:31|0.25996
13:42:32|0.25996
13:42:33|0.26004
13:42:34|0.25997
13:42:35|0.25997
13:42:36|0.25998
13:42:37|0.25906
13:42:38|0.25871
13:42:39|0.25883
13:42:40|0.25935
13:42:41|0.25908
13:42:42|0.25904
13:42:43|0.25901
13:42:44|0.25886
13:42:45|0.25881
13:42:46|0.25874
13:42:47|0.25864
13:42:48|0.25883
13:42:49|0.25849
13:42:50|0.25817
13:42:51|0.25869
13:42:52|0.25869
13:42:53|0.25869
13:42:54|0.25869
13:42:55|0.25846
13:42:56|0.2581
13:42:57|0.258
13:42:58|0.25823
13:42:59|0.25827
13:43:00|0.25833
13:43:01|0.25835
13:43:02|0.25818
13:43:03|0.2579
13:43:04|0.2575
13:43:05|0.25748
13:43:06|0.25729
13:43:07|0.25711
13:43:08|0.257
13:43:09|0.25696
13:43:10|0.25694
13:43:11|0.25729
13:43:13|0.257
13:43:14|0.25694
13:43:15|0.25779
13:43:17|0.25757
13:43:17|0.25757
13:43:19|0.25761
13:43:19|0.25729
13:43:20|0.25711
13:43:21|0.25701
13:43:22|0.25749
13:43:23|0.25721
13:43:24|0.25702
13:43:25|0.2576
13:43:27|0.25757
13:43:27|0.25738
13:43:28|0.25703
13:43:29|0.25709
13:43:30|0.25748
13:43:31|0.25732
13:43:32|0.25737
13:43:33|0.25755
13:43:34|0.25755
13:43:35|0.25755
13:43:36|0.25708
13:43:38|0.25703
13:43:39|0.25703
13:43:39|0.25703
13:43:41|0.25707
13:43:42|0.25708
13:43:42|0.2572
13:43:43|0.25754
13:43:45|0.25727
13:43:45|0.25758
13:43:46|0.25777
13:43:48|0.25768
13:43:48|0.25751
13:43:50|0.25768
13:43:51|0.25773
13:43:51|0.25777
13:43:52|0.2579
13:43:53|0.2579
13:43:55|0.2582
13:43:56|0.2582
13:43:56|0.25812
13:43:57|0.2582
13:43:58|0.25826
13:43:59|0.25802
13:44:01|0.25814
13:44:01|0.25782
13:44:02|0.25782
13:44:03|0.25782
13:44:04|0.25782
13:44:05|0.25782
13:44:06|0.25834
13:44:07|0.25835
13:44:08|0.25838
13:44:09|0.25857
13:44:10|0.25857
13:44:11|0.25815
13:44:13|0.25838
13:44:14|0.25803
13:44:15|0.25803
13:44:16|0.25803
13:44:18|0.25777
13:44:19|0.25739
13:44:20|0.25741
13:44:21|0.25728
13:44:22|0.25739
13:44:23|0.25739
13:44:24|0.25753
13:44:25|0.25753
13:44:26|0.25785
13:44:27|0.25799
13:44:28|0.25789
13:44:28|0.25792
13:44:30|0.25808
13:44:31|0.25808
13:44:32|0.25808
13:44:33|0.25816
13:44:33|0.25816
13:44:35|0.25816
13:44:36|0.25816
13:44:38|0.25797
13:44:38|0.25798
13:44:39|0.25798
13:44:40|0.25798
13:44:41|0.258
13:44:42|0.25798
13:44:43|0.25805
13:44:44|0.25791
13:44:45|0.25791
13:44:46|0.25816
13:44:47|0.25796
13:44:48|0.25796
13:44:49|0.25796
13:44:50|0.2579
13:44:51|0.25791
13:44:52|0.2579
13:44:53|0.25768
13:44:54|0.25768
13:44:55|0.2572
13:44:56|0.2572
13:44:57|0.25754
13:44:58|0.25727
13:44:59|0.25757
13:45:00|0.25757
13:45:01|0.25797
13:45:02|0.25797
13:45:03|0.25755
13:45:04|0.25754
13:45:05|0.25754
13:45:06|0.25726
13:45:07|0.25713
13:45:08|0.25708
13:45:09|0.2571
13:45:10|0.25711
13:45:11|0.25724
13:45:12|0.25711
13:45:13|0.25724
13:45:15|0.25724
13:45:16|0.257
13:45:17|0.25724
13:45:18|0.25724
13:45:19|0.25629
13:45:20|0.25653
13:45:21|0.25627
13:45:23|0.25565
13:45:23|0.25539
13:45:24|0.25568
13:45:25|0.25589
13:45:26|0.25577
13:45:27|0.256
13:45:28|0.25592
13:45:29|0.25629
13:45:30|0.25624
13:45:31|0.25602
13:45:32|0.25618
13:45:33|0.25574
13:45:34|0.25604
13:45:35|0.25604
13:45:36|0.25571
13:45:37|0.25568
13:45:38|0.25604
13:45:39|0.25604
13:45:40|0.2557
13:45:41|0.25551
13:45:42|0.25589
13:45:43|0.25574
13:45:44|0.2557
13:45:45|0.25577
13:45:46|0.25565
13:45:47|0.25586
13:45:48|0.25561
13:45:49|0.25573
13:45:51|0.2556
13:45:51|0.25587
13:45:52|0.25609
13:45:53|0.25574
13:45:54|0.25574
13:45:55|0.25585
13:45:56|0.25546
13:45:57|0.25581
13:45:58|0.25549
13:45:59|0.25549
13:46:00|0.25533
13:46:01|0.25546
13:46:02|0.25546
13:46:03|0.25536
13:46:04|0.25536
13:46:05|0.2555
13:46:06|0.2553
13:46:07|0.25577
13:46:08|0.25549
13:46:09|0.25542
13:46:10|0.2553
13:46:11|0.2553
13:46:12|0.2553
13:46:13|0.25522
13:46:14|0.25491
13:46:16|0.2548
13:46:17|0.25475
13:46:18|0.25515
13:46:19|0.25491
13:46:20|0.25491
13:46:21|0.25499
13:46:22|0.25506
13:46:24|0.25506
13:46:24|0.2548
13:46:25|0.25491
13:46:26|0.25528
13:46:27|0.25537
13:46:28|0.25538
13:46:29|0.25559
13:46:30|0.25555
13:46:31|0.25555
13:46:32|0.25555
13:46:33|0.25555
13:46:34|0.25555
13:46:35|0.25559
13:46:36|0.25555
13:46:37|0.25568
13:46:38|0.25568
13:46:39|0.25595
13:46:40|0.25595
13:46:41|0.25611
13:46:42|0.25454
13:46:43|0.25437
13:46:44|0.25466
13:46:45|0.25435
13:46:46|0.25467
13:46:47|0.25441
13:46:48|0.25451
13:46:49|0.25451
13:46:50|0.25456
13:46:51|0.25456
13:46:52|0.25455
13:46:53|0.25463
13:46:55|0.25484
13:46:56|0.25485
13:46:56|0.25471
13:46:57|0.2547
13:46:58|0.25478
13:46:59|0.25478
13:47:01|0.25478
13:47:01|0.254
13:47:02|0.25398
13:47:03|0.25361
13:47:04|0.25338
13:47:05|0.25337
13:47:06|0.25351
13:47:07|0.25338
13:47:08|0.2535
13:47:09|0.25331
13:47:10|0.25313
13:47:11|0.25394
13:47:12|0.25351
13:47:13|0.25366
13:47:14|0.25371
13:47:15|0.25378
13:47:17|0.25375
13:47:18|0.25342
13:47:19|0.25401
13:47:20|0.25382
13:47:21|0.254
13:47:22|0.25318
13:47:23|0.25343
13:47:24|0.25343
13:47:25|0.25293
13:47:26|0.25247
13:47:27|0.2528
13:47:28|0.25238
13:47:29|0.25229
13:47:30|0.25216
13:47:31|0.25216
13:47:32|0.25247
13:47:33|0.25304
13:47:34|0.25248
13:47:35|0.25248
13:47:36|0.25268
13:47:37|0.25262
13:47:38|0.25242
13:47:39|0.25245
13:47:40|0.2525
13:47:41|0.2525
13:47:42|0.25204
13:47:43|0.25204
13:47:44|0.2518
13:47:45|0.2519
13:47:46|0.25216
13:47:47|0.25166
13:47:48|0.25204
13:47:49|0.2516
13:47:50|0.252
13:47:51|0.25216
13:47:52|0.25215
13:47:53|0.252
13:47:55|0.25215
13:47:55|0.2519
13:47:56|0.252
13:47:57|0.25218
13:47:58|0.25263
13:47:59|0.25231
13:48:01|0.25265
13:48:01|0.2521
13:48:02|0.25226
13:48:03|0.25208
13:48:04|0.25199
13:48:05|0.25191
13:48:06|0.252
13:48:07|0.252
13:48:08|0.2521
13:48:09|0.2521
13:48:10|0.2521
13:48:11|0.25188
13:48:12|0.25183
13:48:13|0.2521
13:48:14|0.25221
13:48:15|0.25193
13:48:16|0.252
13:48:18|0.25195
13:48:19|0.25198
13:48:20|0.252
13:48:21|0.25166
13:48:22|0.25183
13:48:23|0.25183
13:48:24|0.25183
13:48:25|0.25158
13:48:26|0.25183
13:48:27|0.25163
13:48:28|0.25163
13:48:29|0.25183
13:48:30|0.25183
13:48:32|0.25169
13:48:32|0.25169
13:48:33|0.25188
13:48:34|0.25195
13:48:35|0.25196
13:48:36|0.25197
13:48:37|0.25093
13:48:38|0.25118
13:48:39|0.25111
13:48:40|0.25105
13:48:41|0.25096
13:48:43|0.2509
13:48:43|0.25074
13:48:44|0.25054
13:48:45|0.25052
13:48:46|0.2506
13:48:47|0.25044
13:48:48|0.25126
13:48:50|0.25116
13:48:50|0.2508
13:48:52|0.25086
13:48:53|0.251
13:48:54|0.25087
13:48:55|0.25096
13:48:56|0.2508
13:48:57|0.2508
13:48:58|0.25096
13:48:59|0.2506
13:49:00|0.25068
13:49:01|0.25098
13:49:02|0.25075
13:49:03|0.25075
13:49:04|0.25042
13:49:05|0.25042
13:49:06|0.25044
13:49:07|0.25044
13:49:08|0.25075
13:49:09|0.25096
13:49:10|0.25118
13:49:11|0.25128
13:49:12|0.25121
13:49:13|0.25107
13:49:14|0.25107
13:49:15|0.25107
13:49:16|0.25152
13:49:17|0.25152
13:49:18|0.2515
13:49:20|0.25175
13:49:20|0.25161
13:49:22|0.25162
13:49:22|0.25162
13:49:24|0.25187
13:49:25|0.25221
13:49:26|0.25171
13:49:27|0.25143
13:49:28|0.25143
13:49:29|0.25147
13:49:30|0.25149
13:49:31|0.25138
13:49:32|0.25155
13:49:33|0.25146
13:49:34|0.25169
13:49:35|0.25187
13:49:36|0.25188
13:49:37|0.25164
13:49:38|0.25161
13:49:39|0.25212
13:49:40|0.25212
13:49:41|0.25221
13:49:42|0.25206
13:49:43|0.25193
13:49:44|0.25186
13:49:45|0.25193
13:49:46|0.25193
13:49:47|0.25194
13:49:48|0.25202
13:49:49|0.25174
13:49:50|0.25211
13:49:51|0.25184
13:49:52|0.25184
13:49:53|0.25176
13:49:54|0.25153
13:49:55|0.25138
13:49:56|0.25131
13:49:57|0.25133
13:49:58|0.2513
13:49:59|0.2513
13:50:00|0.25153
13:50:01|0.25138
13:50:02|0.25138
13:50:03|0.25138
13:50:04|0.25137
13:50:05|0.25116
13:50:06|0.251
13:50:07|0.25096
13:50:08|0.25146
13:50:09|0.25114
13:50:10|0.25114
13:50:11|0.25101
13:50:12|0.25101
13:50:13|0.25121
13:50:14|0.25153
13:50:15|0.25148
13:50:16|0.25148
13:50:17|0.25129
13:50:18|0.25159
13:50:20|0.25134
13:50:20|0.25134
13:50:23|0.25134
13:50:24|0.25152
13:50:25|0.25154
13:50:26|0.25149
13:50:27|0.25155
13:50:28|0.25147
13:50:29|0.25147
13:50:30|0.25157
13:50:31|0.25183
13:50:32|0.25202
13:50:33|0.252
13:50:34|0.25205
13:50:35|0.25209
13:50:36|0.25235
13:50:37|0.25241
13:50:38|0.25241
13:50:39|0.25217
13:50:40|0.25217
13:50:41|0.25204
13:50:42|0.25181
13:50:43|0.25214
13:50:44|0.25218
13:50:45|0.25144
13:50:46|0.25171
13:50:47|0.25163
13:50:48|0.2517
13:50:49|0.25149
13:50:50|0.25143
13:50:51|0.25135
13:50:52|0.25168
13:50:53|0.25096
13:50:54|0.25087
13:50:55|0.25062
13:50:56|0.25064
13:50:57|0.25045
13:50:58|0.25042
13:50:59|0.25022
13:51:00|0.25045
13:51:01|0.25043
13:51:02|0.2505
13:51:03|0.25067
13:51:04|0.25085
13:51:05|0.25085
13:51:06|0.25087
13:51:07|0.25071
13:51:08|0.25076
13:51:09|0.25087
13:51:10|0.25087
13:51:11|0.25049
13:51:12|0.25073
13:51:13|0.25047
13:51:14|0.25034
13:51:15|0.2501
13:51:16|0.25
13:51:17|0.25001
13:51:18|0.25002
13:51:19|0.25
13:51:21|0.25
13:51:22|0.25012
13:51:23|0.25006
13:51:24|0.24976
13:51:26|0.24996
13:51:27|0.25007
13:51:28|0.25009
13:51:29|0.25
13:51:29|0.2499
13:51:31|0.24984
13:51:32|0.2495
13:51:33|0.24915
13:51:34|0.24933
13:51:35|0.24915
13:51:36|0.24964
13:51:37|0.24958
13:51:38|0.24937
13:51:39|0.24922
13:51:40|0.24961
13:51:41|0.24969
13:51:42|0.2495
13:51:43|0.24965
13:51:44|0.24928
13:51:45|0.24937
13:51:46|0.24924
13:51:47|0.24922
13:51:48|0.24923
13:51:49|0.24923
13:51:50|0.24931
13:51:51|0.24985
13:51:52|0.24967
13:51:53|0.24936
13:51:54|0.24925
13:51:55|0.24937
13:51:56|0.24958
13:51:57|0.2495
13:51:58|0.24961
13:51:59|0.24961
13:52:00|0.24977
13:52:01|0.24998
13:52:02|0.24998
13:52:03|0.24999
13:52:04|0.25009
13:52:05|0.25013
13:52:06|0.24995
13:52:07|0.25018
13:52:08|0.25046
13:52:09|0.25024
13:52:10|0.25051
13:52:11|0.25071
13:52:12|0.25045
13:52:13|0.25045
13:52:14|0.2502
13:52:15|0.25051
13:52:16|0.25051
13:52:17|0.2503
13:52:18|0.25045
13:52:19|0.25046
13:52:20|0.25065
13:52:21|0.25071
13:52:22|0.25049
13:52:24|0.25029
13:52:24|0.25029
13:52:26|0.25041
13:52:27|0.25017
13:52:28|0.25011
13:52:29|0.2502
13:52:30|0.25005
13:52:31|0.25045
13:52:32|0.2501
13:52:33|0.24996
13:52:34|0.24961
13:52:35|0.24974
13:52:36|0.24994
13:52:37|0.24966
13:52:38|0.24965
13:52:40|0.24965
13:52:40|0.2497
13:52:41|0.2497
13:52:42|0.24973
13:52:44|0.25018
13:52:44|0.25018
13:52:45|0.25013
13:52:47|0.25045
13:52:47|0.25018
13:52:48|0.24993
13:52:50|0.2501
13:52:51|0.25032
13:52:51|0.25007
13:52:52|0.25042
13:52:53|0.25016
13:52:54|0.25036
13:52:55|0.24995
13:52:56|0.24995
13:52:57|0.25018
13:52:58|0.25018
13:52:59|0.25018
13:53:00|0.25
13:53:01|0.25
13:53:03|0.25
13:53:03|0.25018
13:53:04|0.25034
13:53:05|0.25001
13:53:06|0.25001
13:53:08|0.25035
13:53:08|0.25035
13:53:09|0.25003
13:53:10|0.25003
13:53:11|0.25013
13:53:12|0.25018
13:53:13|0.25005
13:53:15|0.25005
13:53:16|0.25035
13:53:16|0.25039
13:53:17|0.25021
13:53:19|0.25039
13:53:19|0.25061
13:53:20|0.25087
13:53:22|0.25065
13:53:23|0.25105
13:53:24|0.25091
13:53:25|0.251
13:53:26|0.25047
13:53:28|0.25033
13:53:28|0.25081
13:53:29|0.25109
13:53:30|0.25033
13:53:31|0.25033
13:53:32|0.25077
13:53:33|0.25037
13:53:35|0.25037
13:53:35|0.25051
13:53:36|0.25085
13:53:37|0.25035
13:53:38|0.25095
13:53:40|0.25095
13:53:40|0.25059
13:53:41|0.25077
13:53:42|0.2508
13:53:43|0.25073
13:53:44|0.25095
13:53:45|0.25104
13:53:47|0.25112
13:53:47|0.2511
13:53:48|0.25104
13:53:49|0.25108
13:53:51|0.25124
13:53:52|0.25124
13:53:53|0.25154
13:53:54|0.25171
13:53:55|0.25173
13:53:55|0.25173
13:53:57|0.25194
13:53:57|0.25164
13:53:58|0.25164
13:53:59|0.25153
13:54:00|0.25164
13:54:02|0.25124
13:54:02|0.25122
13:54:04|0.25147
13:54:05|0.25119
13:54:05|0.25133
13:54:06|0.25157
13:54:08|0.25157
13:54:09|0.25142
13:54:09|0.2516
13:54:11|0.2516
13:54:11|0.25164
13:54:13|0.25164
13:54:13|0.25129
13:54:14|0.25151
13:54:15|0.25146
13:54:17|0.25143
13:54:18|0.25143
13:54:19|0.2511
13:54:19|0.2511
13:54:21|0.2513
13:54:22|0.25128
13:54:23|0.25113
13:54:24|0.2516
13:54:25|0.25131
13:54:27|0.25143
13:54:27|0.25143
13:54:29|0.25143
13:54:29|0.25158
13:54:30|0.25141
13:54:31|0.25176
13:54:32|0.25176
13:54:34|0.25176
13:54:34|0.25213
13:54:35|0.25224
13:54:36|0.25223
13:54:37|0.25199
13:54:38|0.25208
13:54:39|0.25208
13:54:40|0.25232
13:54:41|0.25185
13:54:42|0.25189
13:54:43|0.2522
13:54:44|0.25209
13:54:45|0.252
13:54:46|0.25223
13:54:47|0.25186
13:54:48|0.25166
13:54:49|0.25168
13:54:50|0.25201
13:54:51|0.25204
13:54:52|0.25204
13:54:53|0.25187
13:54:54|0.25186
13:54:55|0.25213
13:54:56|0.25214
13:54:57|0.25198
13:54:58|0.25193
13:54:59|0.25206
13:55:00|0.25179
13:55:01|0.25198
13:55:02|0.25166
13:55:03|0.25158
13:55:04|0.25159
13:55:05|0.2515
13:55:06|0.25174
13:55:07|0.25155
13:55:08|0.25155
13:55:09|0.25185
13:55:10|0.25171
13:55:11|0.252
13:55:12|0.25184
13:55:13|0.25165
13:55:14|0.25165
13:55:15|0.25188
13:55:16|0.25188
13:55:17|0.25188
13:55:18|0.25159
13:55:19|0.25151
13:55:20|0.25151
13:55:21|0.25168
13:55:22|0.25181
13:55:23|0.25182
13:55:25|0.25147
13:55:26|0.25147
13:55:27|0.2511
13:55:28|0.25105
13:55:29|0.2508
13:55:30|0.25092
13:55:31|0.25104
13:55:32|0.25079
13:55:33|0.25079
13:55:34|0.25079
13:55:35|0.25092
13:55:36|0.25076
13:55:37|0.25084
13:55:38|0.25086
13:55:39|0.251
13:55:40|0.25098
13:55:41|0.25098
13:55:42|0.25089
13:55:43|0.25109
13:55:44|0.25109
13:55:45|0.2508
13:55:46|0.25083
13:55:47|0.25103
13:55:48|0.25103
13:55:49|0.25109
13:55:50|0.25102
13:55:51|0.25081
13:55:52|0.2508
13:55:53|0.2508
13:55:54|0.2508
13:55:55|0.2508
13:55:56|0.25081
13:55:57|0.25081
13:55:58|0.25081
13:55:59|0.251
13:56:00|0.25089
13:56:01|0.25081
13:56:02|0.2508
13:56:03|0.25082
13:56:04|0.25103
13:56:05|0.25081
13:56:06|0.25094
13:56:07|0.25081
13:56:08|0.25101
13:56:09|0.25101
13:56:10|0.25082
13:56:11|0.25098
13:56:12|0.25101
13:56:13|0.25101
13:56:14|0.25101
13:56:15|0.25101
13:56:17|0.25063
13:56:17|0.25058
13:56:18|0.25052
13:56:19|0.25025
13:56:20|0.25017
13:56:22|0.2501
13:56:22|0.2501
13:56:23|0.25005
13:56:24|0.25003
13:56:25|0.25001
13:56:27|0.24994
13:56:27|0.2501
13:56:29|0.25029
13:56:31|0.25025
13:56:31|0.24994
13:56:32|0.25026
13:56:33|0.25006
13:56:34|0.25026
13:56:35|0.25001
13:56:36|0.25019
13:56:38|0.24993
13:56:38|0.25007
13:56:40|0.25007
13:56:41|0.25001
13:56:42|0.25031
13:56:42|0.25034
13:56:44|0.25031
13:56:44|0.25031
13:56:45|0.25034
13:56:46|0.25044
13:56:48|0.25076
13:56:48|0.25093
13:56:50|0.251
13:56:51|0.25109
13:56:51|0.25098
13:56:53|0.25085
13:56:54|0.25071
13:56:55|0.25057
13:56:56|0.25057
13:56:56|0.25057
13:56:57|0.25057
13:56:58|0.24985
13:56:59|0.24985
13:57:01|0.25054
13:57:01|0.25054
13:57:03|0.25054
13:57:04|0.25028
13:57:05|0.25054
13:57:06|0.25054
13:57:07|0.25041
13:57:08|0.25041
13:57:09|0.25064
13:57:10|0.25046
13:57:11|0.25073
13:57:12|0.25045
13:57:13|0.25086
13:57:14|0.25079
13:57:15|0.25079
13:57:16|0.25057
13:57:17|0.25077
13:57:18|0.25087
13:57:19|0.25087
13:57:20|0.25087
13:57:21|0.25087
13:57:22|0.25057
13:57:23|0.25083
13:57:24|0.251
13:57:25|0.25093
13:57:26|0.25112
13:57:27|0.25112
13:57:28|0.25098
13:57:30|0.25097
13:57:31|0.25098
13:57:32|0.25137
13:57:33|0.25115
13:57:34|0.25107
13:57:35|0.25131
13:57:36|0.25183
13:57:37|0.25133
13:57:38|0.25133
13:57:39|0.25126
13:57:40|0.25154
13:57:41|0.25134
13:57:42|0.25134
13:57:43|0.2514
13:57:44|0.25134
13:57:45|0.25134
13:57:46|0.25155
13:57:47|0.25155
13:57:48|0.25134
13:57:49|0.25135
13:57:50|0.25151
13:57:51|0.25151
13:57:51|0.25135
13:57:53|0.25135
13:57:54|0.25136
13:57:55|0.25136
13:57:56|0.25195
13:57:57|0.25163
13:57:58|0.25183
13:57:58|0.25136
13:58:00|0.25136
13:58:01|0.25136
13:58:02|0.25136
13:58:03|0.2515
13:58:04|0.2515
13:58:05|0.2515
13:58:06|0.2515
13:58:07|0.25106
13:58:08|0.25106
13:58:09|0.25104
13:58:10|0.25119
13:58:11|0.25119
13:58:12|0.25149
13:58:13|0.25149
13:58:14|0.25137
13:58:15|0.2515
13:58:16|0.25141
13:58:17|0.25141
13:58:18|0.25141
13:58:19|0.25163
13:58:20|0.25165
13:58:21|0.25188
13:58:22|0.252
13:58:24|0.252
13:58:24|0.252
13:58:25|0.25167
13:58:26|0.25166
13:58:27|0.25186
13:58:29|0.2515
13:58:29|0.2517
13:58:31|0.25141
13:58:32|0.2515
13:58:33|0.2515
13:58:33|0.25167
13:58:35|0.2515
13:58:36|0.2515
13:58:37|0.25177
13:58:38|0.25177
13:58:39|0.25166
13:58:40|0.25166
13:58:42|0.2518
13:58:42|0.2518
13:58:43|0.2515
13:58:44|0.2515
13:58:45|0.2515
13:58:46|0.25176
13:58:47|0.25176
13:58:48|0.25176
13:58:49|0.2515
13:58:50|0.2515
13:58:51|0.25136
13:58:52|0.25157
13:58:53|0.25156
13:58:54|0.2515
13:58:55|0.2515
13:58:57|0.25158
13:58:57|0.25158
13:58:58|0.25157
13:58:59|0.25157
13:59:00|0.25161
13:59:01|0.25161
13:59:02|0.25138
13:59:03|0.25138
13:59:04|0.25125
13:59:05|0.25143
13:59:06|0.25143
13:59:08|0.25143
13:59:08|0.25138
13:59:09|0.25135
13:59:11|0.25135
13:59:12|0.25135
13:59:12|0.25143
13:59:14|0.25135
13:59:15|0.25135
13:59:15|0.25151
13:59:16|0.2512
13:59:17|0.25107
13:59:18|0.25107
13:59:20|0.25107
13:59:20|0.25107
13:59:21|0.25107
13:59:23|0.25107
13:59:24|0.25134
13:59:24|0.25134
13:59:25|0.2514
13:59:26|0.2514
13:59:28|0.2514
13:59:29|0.25154
13:59:30|0.25186
13:59:31|0.25198
13:59:32|0.2515
13:59:33|0.2513
13:59:34|0.25125
13:59:36|0.25125
13:59:36|0.25125
13:59:37|0.25174
13:59:38|0.25174
13:59:39|0.25174
13:59:40|0.25152
13:59:41|0.25152
13:59:42|0.25152
13:59:43|0.25152
13:59:44|0.25161
13:59:46|0.25153
13:59:47|0.25153
13:59:47|0.2515
13:59:48|0.25152
13:59:50|0.25152
13:59:50|0.25164
13:59:52|0.25171
13:59:53|0.252
13:59:54|0.25189
13:59:55|0.25179
13:59:55|0.25192
13:59:56|0.25175
13:59:57|0.25175
13:59:59|0.25175
13:59:59|0.25152
14:00:00|0.25171
14:00:01|0.25171
14:00:03|0.25167
14:00:04|0.25167
14:00:05|0.25152
14:00:06|0.25161
14:00:07|0.25161
14:00:08|0.25141
14:00:09|0.25157
14:00:10|0.25132
14:00:11|0.25132
14:00:12|0.25132
14:00:13|0.25111
14:00:14|0.251
14:00:15|0.25063
14:00:16|0.25051
14:00:17|0.25096
14:00:18|0.25082
14:00:19|0.25071
14:00:20|0.25046
14:00:21|0.2503
14:00:22|0.25022
14:00:23|0.2502
14:00:24|0.25
14:00:25|0.24994
14:00:26|0.25007
14:00:27|0.24973
14:00:28|0.24964
14:00:30|0.24986
14:00:30|0.24986
14:00:31|0.25011
14:00:33|0.25013
14:00:34|0.25014
14:00:35|0.25001
14:00:36|0.25003
14:00:37|0.25017
14:00:37|0.25
14:00:39|0.24999
14:00:40|0.24982
14:00:40|0.24974
14:00:42|0.24978
14:00:43|0.24954
14:00:44|0.24978
14:00:45|0.2495
14:00:46|0.24934
14:00:47|0.24954
14:00:48|0.24953
14:00:49|0.24953
14:00:50|0.24978
14:00:51|0.24974
14:00:51|0.24974
14:00:53|0.24967
14:00:54|0.24974
14:00:55|0.24974
14:00:56|0.24974
14:00:57|0.24957
14:00:58|0.24976
14:00:59|0.24971
14:01:00|0.24971
14:01:01|0.24894
14:01:02|0.24894
14:01:02|0.24894
14:01:04|0.24965
14:01:05|0.24961
14:01:06|0.24975
14:01:07|0.24986
14:01:07|0.24955
14:01:09|0.24972
14:01:10|0.24972
14:01:11|0.24972
14:01:12|0.24938
14:01:12|0.24938
14:01:14|0.24935
14:01:15|0.24912
14:01:16|0.24912
14:01:17|0.24927
14:01:18|0.24903
14:01:19|0.24903
14:01:20|0.24905
14:01:20|0.24905
14:01:22|0.24905
14:01:23|0.24905
14:01:24|0.24927
14:01:25|0.2492
14:01:26|0.24889
14:01:27|0.24923
14:01:28|0.24951
14:01:29|0.24907
14:01:30|0.24919
14:01:32|0.24954
14:01:33|0.24953
14:01:33|0.24953
14:01:35|0.24969
14:01:36|0.24948
14:01:37|0.24949
14:01:38|0.24977
14:01:39|0.24977
14:01:40|0.24982
14:01:41|0.24982
14:01:42|0.24972
14:01:43|0.2499
14:01:44|0.24963
14:01:45|0.24966
14:01:46|0.24965
14:01:47|0.24982
14:01:48|0.24983
14:01:48|0.25017
14:01:50|0.2506
14:01:50|0.25073
14:01:52|0.25053
14:01:53|0.25079
14:01:54|0.2504
14:01:55|0.2505
14:01:56|0.2505
14:01:57|0.25073
14:01:58|0.25105
14:01:59|0.25135
14:02:00|0.25179
14:02:01|0.25179
14:02:02|0.25143
14:02:03|0.25179
14:02:03|0.25159
14:02:05|0.25192
14:02:06|0.25224
14:02:07|0.25212
14:02:08|0.25243
14:02:09|0.25234
14:02:09|0.25248
14:02:11|0.25284
14:02:11|0.25224
14:02:13|0.25264
14:02:13|0.25219
14:02:15|0.25234
14:02:15|0.25227
14:02:17|0.25187
14:02:18|0.25184
14:02:18|0.25159
14:02:20|0.25224
14:02:20|0.25212
14:02:21|0.25243
14:02:23|0.25243
14:02:24|0.25215
14:02:25|0.25215
14:02:25|0.25215
14:02:27|0.25195
14:02:28|0.25215
14:02:28|0.25188
14:02:30|0.25188
14:02:30|0.25203
14:02:33|0.25195
14:02:33|0.25187
14:02:34|0.25184
14:02:36|0.25189
14:02:36|0.25189
14:02:38|0.2515
14:02:38|0.25145
14:02:39|0.25145
14:02:41|0.2513
14:02:42|0.25102
14:02:43|0.25111
14:02:44|0.25119
14:02:45|0.25122
14:02:46|0.2514
14:02:47|0.25126
14:02:47|0.25146
14:02:49|0.25146
14:02:50|0.25146
14:02:51|0.25146
14:02:52|0.25153
14:02:53|0.25153
14:02:54|0.25153
14:02:55|0.25153
14:02:56|0.25153
14:02:57|0.25153
14:02:58|0.25153
14:02:59|0.25153
14:03:00|0.2511
14:03:01|0.25146
14:03:02|0.25146
14:03:03|0.25146
14:03:04|0.25145
14:03:05|0.25145
14:03:06|0.25145
14:03:07|0.25145
14:03:09|0.25131
14:03:09|0.25131
14:03:10|0.25145
14:03:11|0.25145
14:03:12|0.25121
14:03:13|0.25115
14:03:14|0.2511
14:03:16|0.25064
14:03:17|0.25057
14:03:18|0.25037
14:03:19|0.25
14:03:20|0.25015
14:03:21|0.2501
14:03:22|0.2501
14:03:23|0.25012
14:03:24|0.2502
14:03:25|0.25023
14:03:26|0.25015
14:03:27|0.25072
14:03:28|0.25038
14:03:29|0.25065
14:03:30|0.2501
14:03:31|0.24992
14:03:32|0.24996
14:03:33|0.24993
14:03:35|0.24993
14:03:36|0.2501
14:03:37|0.2501
14:03:37|0.2501
14:03:39|0.25001
14:03:40|0.25027
14:03:41|0.25029
14:03:42|0.25005
14:03:43|0.25005
14:03:44|0.25005
14:03:45|0.25005
14:03:46|0.25005
14:03:47|0.25005
14:03:48|0.25009
14:03:49|0.25023
14:03:50|0.25023
14:03:51|0.25051
14:03:52|0.25056
14:03:53|0.25056
14:03:54|0.25056
14:03:55|0.25056
14:03:56|0.25028
14:03:57|0.25046
14:03:58|0.25046
14:03:59|0.25015
14:04:00|0.25033
14:04:01|0.25033
14:04:02|0.2505
14:04:03|0.25092
14:04:03|0.25081
14:04:05|0.25096
14:04:05|0.25107
14:04:07|0.251
14:04:08|0.25099
14:04:09|0.2508
14:04:09|0.25108
14:04:10|0.25091
14:04:12|0.2516
14:04:13|0.25149
14:04:13|0.2515
14:04:15|0.25125
14:04:16|0.25125
14:04:17|0.25137
14:04:18|0.25144
14:04:19|0.25134
14:04:20|0.25159
14:04:21|0.2516
14:04:23|0.25171
14:04:23|0.25154
14:04:24|0.25166
14:04:26|0.25139
14:04:26|0.25131
14:04:27|0.25131
14:04:28|0.25163
14:04:29|0.25163
14:04:30|0.25173
14:04:32|0.25193
14:04:32|0.25205
14:04:34|0.25314
14:04:35|0.25372
14:04:37|0.25348
14:04:37|0.25275
14:04:39|0.25287
14:04:40|0.25282
14:04:40|0.25263
14:04:42|0.2525
14:04:43|0.25263
14:04:43|0.25243
14:04:45|0.25229
14:04:46|0.252
14:04:46|0.25178
14:04:48|0.25231
14:04:49|0.25232
14:04:50|0.25194
14:04:51|0.25258
14:04:52|0.25227
14:04:53|0.25262
14:04:54|0.25244
14:04:55|0.25258
14:04:56|0.25237
14:04:57|0.25263
14:04:58|0.25263
14:04:59|0.25271
14:05:00|0.2529
14:05:01|0.25279
14:05:02|0.25268
14:05:03|0.25238
14:05:04|0.25259
14:05:05|0.25258
14:05:06|0.25266
14:05:07|0.2529
14:05:08|0.2529
14:05:09|0.25273
14:05:10|0.25271
14:05:11|0.253
14:05:12|0.25304
14:05:13|0.25304
14:05:14|0.25304
14:05:15|0.253
14:05:16|0.25304
14:05:17|0.25327
14:05:18|0.25327
14:05:19|0.25373
14:05:20|0.25365
14:05:21|0.25334
14:05:22|0.25334
14:05:23|0.25359
14:05:24|0.25359
14:05:25|0.25372
14:05:26|0.25335
14:05:27|0.25338
14:05:28|0.25345
14:05:29|0.2535
14:05:30|0.25311
14:05:31|0.25311
14:05:32|0.25303
14:05:33|0.25291
14:05:34|0.25327
14:05:36|0.2534
14:05:37|0.2534
14:05:38|0.25337
14:05:39|0.25337
14:05:40|0.25331
14:05:41|0.25322
14:05:42|0.25311
14:05:43|0.25315
14:05:45|0.25315
14:05:45|0.25319
14:05:46|0.25321
14:05:47|0.25321
14:05:48|0.25348
14:05:49|0.25361
14:05:50|0.25368
14:05:52|0.25335
14:05:53|0.25312
14:05:54|0.25312
14:05:55|0.25312
14:05:56|0.25338
14:05:57|0.25359
14:05:58|0.25359
14:05:59|0.25365
14:06:00|0.25352
14:06:01|0.25365
14:06:02|0.25353
14:06:03|0.25353
14:06:04|0.25352
14:06:06|0.25324
14:06:06|0.25311
14:06:07|0.2531
14:06:08|0.25293
14:06:09|0.25328
14:06:10|0.25318
14:06:11|0.2529
14:06:12|0.253
14:06:13|0.25294
14:06:14|0.25299
14:06:15|0.25298
14:06:16|0.25291
14:06:17|0.25296
14:06:18|0.25296
14:06:19|0.25296
14:06:20|0.25302
14:06:21|0.25285
14:06:22|0.25303
14:06:23|0.25268
14:06:24|0.25226
14:06:25|0.25217
14:06:26|0.25212
14:06:27|0.25212
14:06:28|0.25212
14:06:29|0.25177
14:06:30|0.25177
14:06:31|0.25177
14:06:32|0.25167
14:06:33|0.25175
14:06:34|0.25136
14:06:36|0.25141
14:06:37|0.25148
14:06:38|0.25174
14:06:39|0.25186
14:06:40|0.25201
14:06:41|0.25201
14:06:41|0.25229
14:06:43|0.252
14:06:43|0.25201
14:06:45|0.25201
14:06:46|0.2519
14:06:47|0.25225
14:06:48|0.2523
14:06:49|0.25229
14:06:50|0.25212
14:06:51|0.25212
14:06:52|0.25235
14:06:53|0.25235
14:06:54|0.2521
14:06:55|0.25231
14:06:56|0.25231
14:06:57|0.25206
14:06:58|0.25207
14:06:59|0.25228
14:07:00|0.25208
14:07:01|0.25209
14:07:02|0.252
14:07:03|0.25217
14:07:04|0.25201
14:07:05|0.25211
14:07:06|0.25191
14:07:07|0.25191
14:07:08|0.25223
14:07:09|0.25201
14:07:10|0.25201
14:07:11|0.25227
14:07:12|0.25227
14:07:13|0.25227
14:07:14|0.2522
14:07:15|0.25197
14:07:16|0.25226
14:07:17|0.25228
14:07:18|0.25257
14:07:19|0.25247
14:07:20|0.25237
14:07:21|0.25267
14:07:22|0.25227
14:07:23|0.25243
14:07:24|0.25243
14:07:25|0.25221
14:07:26|0.25214
14:07:27|0.25214
14:07:28|0.25221
14:07:29|0.25242
14:07:30|0.25242
14:07:31|0.25252
14:07:32|0.25252
14:07:33|0.2526
14:07:34|0.25268
14:07:35|0.2527
14:07:36|0.25253
14:07:38|0.25253
14:07:38|0.25253
14:07:40|0.25264
14:07:40|0.25241
14:07:41|0.25274
14:07:43|0.25253
14:07:44|0.25253
14:07:45|0.25253
14:07:46|0.25247
14:07:47|0.2528
14:07:48|0.25295
14:07:48|0.25295
14:07:50|0.25313
14:07:51|0.25307
14:07:53|0.25356
14:07:53|0.2535
14:07:54|0.2535
14:07:55|0.25341
14:07:56|0.25275
14:07:57|0.25304
14:07:58|0.2535
14:07:59|0.2535
14:08:00|0.25348
14:08:01|0.25348
14:08:02|0.25374
14:08:03|0.25364
14:08:04|0.2538
14:08:05|0.25385
14:08:06|0.25379
14:08:07|0.2538
14:08:08|0.25344
14:08:10|0.25372
14:08:11|0.25375
14:08:11|0.25393
14:08:12|0.25393
14:08:14|0.25398
14:08:14|0.25398
14:08:15|0.25404
14:08:16|0.25408
14:08:17|0.25408
14:08:18|0.25411
14:08:19|0.25403
14:08:21|0.25393
14:08:21|0.254
14:08:22|0.254
14:08:23|0.2541
14:08:25|0.254
14:08:26|0.25396
14:08:27|0.25411
14:08:27|0.25405
14:08:28|0.25376
14:08:29|0.25376
14:08:31|0.25365
14:08:32|0.25363
14:08:32|0.25375
14:08:33|0.25334
14:08:35|0.2535
14:08:35|0.25307
14:08:37|0.2532
14:08:37|0.25327
14:08:39|0.25326
14:08:40|0.25326
14:08:42|0.2533
14:08:42|0.25324
14:08:43|0.25314
14:08:45|0.25312
14:08:46|0.2533
14:08:47|0.2535
14:08:48|0.25329
14:08:49|0.25329
14:08:50|0.25329
14:08:52|0.25344
14:08:52|0.25329
14:08:54|0.25308
14:08:55|0.25308
14:08:55|0.25335
14:08:56|0.25335
14:08:57|0.25307
14:08:58|0.25309
14:08:59|0.25308
14:09:01|0.25363
14:09:02|0.25353
14:09:03|0.25345
14:09:04|0.25351
14:09:05|0.25351
14:09:06|0.25339
14:09:07|0.25339
14:09:08|0.25339
14:09:09|0.25376
14:09:10|0.25376
14:09:11|0.25376
14:09:12|0.25399
14:09:13|0.25391
14:09:14|0.25379
14:09:15|0.25379
14:09:16|0.25382
14:09:18|0.2543
14:09:18|0.25425
14:09:19|0.25457
14:09:20|0.25464
14:09:21|0.25464
14:09:22|0.25468
14:09:23|0.25451
14:09:24|0.25437
14:09:25|0.25419
14:09:26|0.2541
14:09:27|0.25427
14:09:28|0.25422
14:09:29|0.2541
14:09:30|0.25394
14:09:31|0.25383
14:09:32|0.25374
14:09:33|0.25383
14:09:34|0.25383
14:09:35|0.25383
14:09:36|0.2538
14:09:37|0.2538
14:09:39|0.25376
14:09:40|0.25375
14:09:41|0.25353
14:09:42|0.25339
14:09:43|0.25325
14:09:44|0.25322
14:09:45|0.25328
14:09:46|0.25328
14:09:47|0.25278
14:09:48|0.25312
14:09:49|0.25281
14:09:50|0.25249
14:09:51|0.25245
14:09:52|0.25249
14:09:53|0.25255
14:09:54|0.2523
14:09:56|0.25255
14:09:57|0.25256
14:09:58|0.25265
14:09:58|0.25265
14:10:00|0.2524
14:10:00|0.2524
14:10:01|0.25246
14:10:03|0.25246
14:10:04|0.2523
14:10:04|0.2523
14:10:06|0.25226
14:10:07|0.25216
14:10:08|0.2518
14:10:08|0.25173
14:10:10|0.25155
14:10:11|0.25163
14:10:12|0.25154
14:10:13|0.25168
14:10:14|0.25169
14:10:15|0.25171
14:10:16|0.25185
14:10:17|0.25178
14:10:18|0.25178
14:10:19|0.25178
14:10:19|0.25198
14:10:21|0.25132
14:10:22|0.25177
14:10:23|0.25178
14:10:24|0.25162
14:10:25|0.25185
14:10:25|0.25185
14:10:27|0.25162
14:10:28|0.25119
14:10:29|0.25103
14:10:30|0.25124
14:10:31|0.25086
14:10:32|0.251
14:10:33|0.25039
14:10:34|0.25071
14:10:35|0.2507
14:10:36|0.25053
14:10:37|0.25037
14:10:38|0.25067
14:10:39|0.25039
14:10:40|0.25048
14:10:41|0.25072
14:10:42|0.251
14:10:43|0.25059
14:10:44|0.25064
14:10:45|0.25057
14:10:46|0.25071
14:10:47|0.2505
14:10:49|0.25066
14:10:49|0.25051
14:10:50|0.25055
14:10:51|0.25031
14:10:53|0.2505
14:10:53|0.25033
14:10:54|0.25033
14:10:55|0.25031
14:10:56|0.25035
14:10:57|0.25067
14:10:58|0.25077
14:11:00|0.2508
14:11:00|0.25086
14:11:01|0.25086
14:11:02|0.25099
14:11:03|0.25066
14:11:04|0.25056
14:11:06|0.25
14:11:07|0.25019
14:11:07|0.25
14:11:08|0.25
14:11:10|0.25
14:11:11|0.24992
14:11:12|0.25023
14:11:12|0.24981
14:11:14|0.24981
14:11:15|0.24981
14:11:16|0.24978
14:11:17|0.24902
14:11:18|0.24902
14:11:18|0.24891
14:11:20|0.24904
14:11:21|0.24937
14:11:22|0.24896
14:11:23|0.2493
14:11:23|0.24901
14:11:25|0.24933
14:11:26|0.24825
14:11:27|0.24854
14:11:28|0.24888
14:11:29|0.24918
14:11:30|0.24858
14:11:31|0.24896
14:11:31|0.24873
14:11:32|0.249
14:11:33|0.24875
14:11:34|0.24867
14:11:36|0.24873
14:11:37|0.24854
14:11:37|0.24799
14:11:38|0.24836
14:11:39|0.24796
14:11:42|0.24807
14:11:42|0.24817
14:11:43|0.24817
14:11:45|0.24853
14:11:46|0.24825
14:11:47|0.24847
14:11:48|0.24845
14:11:50|0.24814
14:11:50|0.24825
14:11:51|0.24825
14:11:52|0.24814
14:11:53|0.24855
14:11:54|0.24841
14:11:55|0.24839
14:11:56|0.24819
14:11:57|0.24819
14:11:58|0.24795
14:11:59|0.24798
14:12:00|0.24791
14:12:01|0.24791
14:12:02|0.24808
14:12:03|0.24818
14:12:04|0.24854
14:12:05|0.24825
14:12:06|0.24806
14:12:07|0.24807
14:12:08|0.24806
14:12:09|0.24799
14:12:10|0.24837
14:12:11|0.24819
14:12:12|0.24818
14:12:13|0.24819
14:12:14|0.248
14:12:15|0.24832
14:12:16|0.24821
14:12:18|0.24806
14:12:19|0.24817
14:12:19|0.24825
14:12:21|0.24825
14:12:22|0.24866
14:12:22|0.24845
14:12:24|0.24848
14:12:24|0.24861
14:12:26|0.2487
14:12:27|0.2487
14:12:27|0.24845
14:12:28|0.24968
14:12:29|0.24987
14:12:31|0.24942
14:12:32|0.24905
14:12:32|0.24898
14:12:34|0.24934
14:12:34|0.24897
14:12:36|0.24964
14:12:37|0.24964
14:12:37|0.24937
14:12:38|0.24919
14:12:39|0.24901
14:12:40|0.24901
14:12:42|0.24919
14:12:44|0.24912
14:12:45|0.24893
14:12:46|0.24883
14:12:47|0.24909
14:12:48|0.24939
14:12:49|0.24933
14:12:50|0.24964
14:12:51|0.24965
14:12:52|0.2503
14:12:53|0.24988
14:12:54|0.24975
14:12:55|0.25012
14:12:56|0.24971
14:12:58|0.2494
14:12:58|0.2494
14:12:59|0.2494
14:13:00|0.24903
14:13:01|0.24933
14:13:02|0.24933
14:13:03|0.24933
14:13:04|0.24933
14:13:05|0.24901
14:13:06|0.24884
14:13:07|0.24884
14:13:08|0.24875
14:13:09|0.24904
14:13:10|0.24903
14:13:11|0.2486
14:13:12|0.24858
14:13:13|0.24849
14:13:14|0.2485
14:13:15|0.24874
14:13:16|0.24905
14:13:17|0.24873
14:13:18|0.24905
14:13:19|0.24895
14:13:20|0.2489
14:13:21|0.24859
14:13:23|0.24892
14:13:24|0.24871
14:13:25|0.24873
14:13:26|0.24871
14:13:26|0.24871
14:13:28|0.24879
14:13:29|0.24882
14:13:30|0.24898
14:13:30|0.24898
14:13:31|0.24881
14:13:33|0.24881
14:13:34|0.24902
14:13:34|0.24905
14:13:36|0.24888
14:13:37|0.24939
14:13:37|0.24905
14:13:39|0.24946
14:13:40|0.24946
14:13:41|0.24946
14:13:42|0.24946
14:13:43|0.24946
14:13:44|0.24928
14:13:45|0.24922
14:13:46|0.24905
14:13:47|0.24905
14:13:48|0.24902
14:13:50|0.24976
14:13:51|0.24961
14:13:52|0.24961
14:13:53|0.2499
14:13:54|0.24992
14:13:55|0.25046
14:13:56|0.25016
14:13:57|0.25017
14:13:58|0.2506
14:13:59|0.25021
14:14:00|0.25021
14:14:01|0.25021
14:14:02|0.25032
14:14:03|0.25035
14:14:04|0.25043
14:14:05|0.2506
14:14:06|0.2504
14:14:07|0.25031
14:14:08|0.25069
14:14:09|0.25047
14:14:10|0.25047
14:14:11|0.25039
14:14:12|0.2501
14:14:13|0.25047
14:14:14|0.2504
14:14:15|0.25021
14:14:16|0.25021
14:14:17|0.25057
14:14:18|0.25048
14:14:19|0.24695
14:14:20|0.24648
14:14:21|0.24691
14:14:22|0.24711
14:14:23|0.24651
14:14:24|0.24684
14:14:25|0.2469
14:14:26|0.24655
14:14:27|0.24687
14:14:28|0.24738
14:14:29|0.24736
14:14:30|0.24711
14:14:31|0.24686
14:14:32|0.2468
14:14:33|0.24669
14:14:34|0.24669
14:14:35|0.24635
14:14:36|0.24693
14:14:37|0.24677
14:14:38|0.24726
14:14:39|0.24726
14:14:40|0.24692
14:14:41|0.24681
14:14:42|0.24696
14:14:43|0.24696
14:14:44|0.24672
14:14:45|0.24716
14:14:46|0.24693
14:14:48|0.24679
14:14:49|0.24727
14:14:51|0.24707
14:14:52|0.24727
14:14:53|0.24725
14:14:54|0.24712
14:14:55|0.24712
14:14:55|0.24718
14:14:56|0.24712
14:14:58|0.24683
14:14:59|0.24712
14:15:00|0.24687
14:15:01|0.24718
14:15:01|0.2469
14:15:02|0.24687
14:15:04|0.24667
14:15:05|0.24667
14:15:05|0.24613
14:15:07|0.24613
14:15:08|0.24594
14:15:09|0.24589
14:15:10|0.24636
14:15:11|0.24577
14:15:12|0.24605
14:15:13|0.246
14:15:14|0.24611
14:15:15|0.2459
14:15:16|0.24605
14:15:17|0.24615
14:15:18|0.24639
14:15:19|0.24626
14:15:20|0.24611
14:15:21|0.24604
14:15:22|0.24603
14:15:23|0.24607
14:15:24|0.24607
14:15:25|0.24607
14:15:26|0.246
14:15:27|0.24611
14:15:28|0.24587
14:15:29|0.24588
14:15:30|0.24565
14:15:31|0.24578
14:15:32|0.24555
14:15:33|0.24532
14:15:34|0.24592
14:15:35|0.246
14:15:36|0.24537
14:15:37|0.245
14:15:38|0.24492
14:15:39|0.24466
14:15:40|0.24468
14:15:41|0.24522
14:15:42|0.24554
14:15:43|0.24533
14:15:44|0.24493
14:15:45|0.245
14:15:47|0.24498
14:15:48|0.24476
14:15:49|0.24489
14:15:50|0.24507
14:15:51|0.24511
14:15:52|0.24504
14:15:53|0.24528
14:15:54|0.24476
14:15:55|0.24496
14:15:56|0.24503
14:15:57|0.24497
14:15:58|0.24483
14:15:59|0.24519
14:16:00|0.24543
14:16:01|0.24579
14:16:02|0.24562
14:16:03|0.24572
14:16:04|0.24549
14:16:05|0.24548
14:16:06|0.24548
14:16:07|0.24519
14:16:08|0.24502
14:16:09|0.24483
14:16:10|0.24518
14:16:11|0.24516
14:16:12|0.24516
14:16:13|0.24622
14:16:14|0.24609
14:16:15|0.24571
14:16:16|0.24606
14:16:17|0.24573
14:16:18|0.24591
14:16:19|0.24567
14:16:20|0.24554
14:16:21|0.24526
14:16:22|0.24526
14:16:23|0.24543
14:16:24|0.2456
14:16:25|0.24531
14:16:26|0.24585
14:16:27|0.24578
14:16:29|0.24591
14:16:30|0.24591
14:16:30|0.24565
14:16:31|0.24565
14:16:33|0.24492
14:16:33|0.24531
14:16:34|0.24533
14:16:35|0.24571
14:16:36|0.24544
14:16:37|0.24585
14:16:38|0.24585
14:16:39|0.24576
14:16:41|0.24576
14:16:41|0.24568
14:16:42|0.24563
14:16:43|0.24563
14:16:44|0.24584
14:16:45|0.24558
14:16:47|0.24619
14:16:49|0.24592
14:16:50|0.24557
14:16:50|0.24583
14:16:52|0.2458
14:16:53|0.24619
14:16:54|0.24617
14:16:55|0.24589
14:16:55|0.24588
14:16:57|0.2458
14:16:58|0.2458
14:16:59|0.2458
14:17:00|0.24617
14:17:01|0.24601
14:17:02|0.24601
14:17:03|0.246
14:17:04|0.24593
14:17:04|0.24593
14:17:06|0.2458
14:17:06|0.24583
14:17:08|0.24585
14:17:09|0.246
14:17:09|0.2457
14:17:11|0.24613
14:17:12|0.24605
14:17:13|0.24567
14:17:14|0.24572
14:17:15|0.24547
14:17:16|0.24606
14:17:17|0.2456
14:17:18|0.24533
14:17:19|0.24536
14:17:20|0.24546
14:17:21|0.24561
14:17:22|0.24555
14:17:23|0.2456
14:17:24|0.2456
14:17:25|0.24583
14:17:26|0.24561
14:17:27|0.24561
14:17:28|0.24557
14:17:29|0.24572
14:17:30|0.24589
14:17:31|0.24572
14:17:32|0.24572
14:17:33|0.24568
14:17:34|0.24591
14:17:35|0.24591
14:17:36|0.24591
14:17:37|0.24591
14:17:38|0.246
14:17:39|0.24565
14:17:40|0.24572
14:17:41|0.24592
14:17:42|0.24586
14:17:43|0.24586
14:17:44|0.24565
14:17:45|0.24565
14:17:46|0.24547
14:17:47|0.24563
14:17:49|0.2456
14:17:49|0.24542
14:17:50|0.24528
14:17:52|0.24528
14:17:53|0.24521
14:17:54|0.24472
14:17:54|0.24456
14:17:56|0.24446
14:17:56|0.24446
14:17:58|0.24497
14:17:59|0.24515
14:18:00|0.24478
14:18:01|0.24442
14:18:02|0.24442
14:18:03|0.24443
14:18:04|0.24428
14:18:05|0.24459
14:18:06|0.245
14:18:07|0.24528
14:18:07|0.24507
14:18:08|0.24535
14:18:09|0.24568
14:18:10|0.24533
14:18:11|0.24486
14:18:13|0.24534
14:18:13|0.24534
14:18:15|0.24495
14:18:16|0.24495
14:18:16|0.24504
14:18:18|0.24533
14:18:18|0.24512
14:18:20|0.24512
14:18:20|0.24518
14:18:21|0.24501
14:18:22|0.24502
14:18:23|0.24518
14:18:24|0.24509
14:18:25|0.24505
14:18:26|0.24512
14:18:27|0.24531
14:18:29|0.24531
14:18:29|0.24505
14:18:30|0.24505
14:18:31|0.24518
14:18:32|0.245
14:18:34|0.245
14:18:34|0.245
14:18:35|0.24504
14:18:36|0.24504
14:18:37|0.24504
14:18:39|0.245
14:18:39|0.24437
14:18:41|0.24523
14:18:42|0.24498
14:18:43|0.24495
14:18:43|0.24497
14:18:44|0.24514
14:18:45|0.24507
14:18:46|0.24507
14:18:48|0.24506
14:18:49|0.24515
14:18:50|0.24516
14:18:51|0.24516
14:18:53|0.24529
14:18:53|0.24529
14:18:55|0.245
14:18:55|0.245
14:18:57|0.24521
14:18:57|0.24523
14:18:58|0.24522
14:18:59|0.24504
14:19:01|0.24526
14:19:01|0.24526
14:19:02|0.24518
14:19:03|0.24526
14:19:04|0.2455
14:19:06|0.24555
14:19:06|0.24555
14:19:07|0.24531
14:19:09|0.24551
14:19:10|0.24554
14:19:11|0.24606
14:19:12|0.24595
14:19:13|0.24611
14:19:14|0.24649
14:19:15|0.24649
14:19:16|0.24654
14:19:17|0.24688
14:19:18|0.24686
14:19:19|0.24688
14:19:20|0.24696
14:19:21|0.24694
14:19:22|0.24651
14:19:23|0.24661
14:19:24|0.24661
14:19:25|0.24653
14:19:26|0.24668
14:19:27|0.24656
14:19:28|0.24656
14:19:29|0.24673
14:19:30|0.24651
14:19:31|0.24644
14:19:32|0.24644
14:19:33|0.24611
14:19:34|0.24566
14:19:35|0.24574
14:19:36|0.24578
14:19:37|0.24538
14:19:38|0.24537
14:19:39|0.24518
14:19:40|0.24513
14:19:41|0.24581
14:19:42|0.24528
14:19:43|0.24575
14:19:44|0.24575
14:19:45|0.24556
14:19:46|0.24557
14:19:47|0.24558
14:19:48|0.24558
14:19:49|0.24639
14:19:51|0.24644
14:19:52|0.24633
14:19:53|0.24616
14:19:54|0.24628
14:19:55|0.2464
14:19:56|0.24615
14:19:57|0.24611
14:19:58|0.24637
14:19:59|0.24667
14:20:00|0.24667
14:20:01|0.24623
14:20:03|0.24611
14:20:03|0.24633
14:20:04|0.24633
14:20:05|0.24638
14:20:06|0.24638
14:20:07|0.24648
14:20:08|0.24648
14:20:09|0.24653
14:20:10|0.24653
14:20:11|0.24639
14:20:12|0.24653
14:20:13|0.24648
14:20:14|0.2466
14:20:15|0.2466
14:20:16|0.24645
14:20:17|0.24645
14:20:18|0.24645
14:20:19|0.24645
14:20:20|0.24645
14:20:21|0.2462
14:20:22|0.24631
14:20:23|0.24631
14:20:24|0.24613
14:20:25|0.24588
14:20:26|0.24571
14:20:27|0.24598
14:20:28|0.24575
14:20:29|0.24575
14:20:30|0.24575
14:20:31|0.24575
14:20:32|0.24556
14:20:33|0.24539
14:20:34|0.24589
14:20:35|0.24618
14:20:36|0.24586
14:20:37|0.24576
14:20:38|0.24587
14:20:39|0.24587
14:20:40|0.24577
14:20:41|0.24577
14:20:42|0.24587
14:20:43|0.24587
14:20:44|0.2456
14:20:45|0.24597
14:20:46|0.24597
14:20:47|0.24587
14:20:48|0.24618
14:20:50|0.24588
14:20:51|0.24631
14:20:52|0.24618
14:20:53|0.24631
14:20:54|0.24628
14:20:55|0.24625
14:20:56|0.24625
14:20:57|0.24625
14:20:59|0.24629
14:20:59|0.2465
14:21:00|0.24626
14:21:01|0.24615
14:21:02|0.24615
14:21:03|0.24616
14:21:05|0.24619
14:21:06|0.24619
14:21:06|0.24619
14:21:07|0.24619
14:21:08|0.24631
14:21:10|0.24657
14:21:11|0.24648
14:21:12|0.24651
14:21:13|0.2471
14:21:13|0.24708
14:21:15|0.24713
14:21:16|0.24715
14:21:16|0.24717
14:21:17|0.24696
14:21:19|0.24711
14:21:19|0.24693
14:21:20|0.2469
14:21:21|0.247
14:21:22|0.24699
14:21:23|0.24727
14:21:24|0.24727
14:21:25|0.24771
14:21:26|0.24774
14:21:28|0.24735
14:21:28|0.24721
14:21:30|0.24766
14:21:30|0.24745
14:21:31|0.2477
14:21:32|0.24758
14:21:33|0.24795
14:21:35|0.24763
14:21:35|0.24766
14:21:36|0.248
14:21:38|0.24771
14:21:38|0.24775
14:21:39|0.24807
14:21:41|0.2482
14:21:42|0.24847
14:21:42|0.24777
14:21:43|0.2476
14:21:44|0.24714
14:21:46|0.24703
14:21:47|0.247
14:21:47|0.24691
14:21:49|0.24708
14:21:49|0.24718
14:21:51|0.24703
14:21:52|0.24708
14:21:53|0.24691
14:21:54|0.24718
14:21:55|0.24731
14:21:56|0.24713
14:21:57|0.24713
14:21:58|0.24713
14:21:59|0.24713
14:22:00|0.24744
14:22:01|0.2473
14:22:02|0.24726
14:22:03|0.24735
14:22:04|0.24735
14:22:05|0.24744
14:22:06|0.24726
14:22:07|0.24713
14:22:08|0.24713
14:22:09|0.24713
14:22:10|0.24713
14:22:11|0.24731
14:22:12|0.24731
14:22:13|0.24707
14:22:14|0.24702
14:22:15|0.24731
14:22:16|0.24731
14:22:17|0.24731
14:22:18|0.24724
14:22:19|0.24731
14:22:20|0.24758
14:22:21|0.24784
14:22:22|0.24784
14:22:23|0.24784
14:22:24|0.24788
14:22:25|0.24766
14:22:26|0.24785
14:22:27|0.248
14:22:28|0.24788
14:22:29|0.24768
14:22:30|0.24783
14:22:31|0.24801
14:22:32|0.24802
14:22:33|0.24776
14:22:34|0.24763
14:22:35|0.24763
14:22:36|0.24763
14:22:37|0.24792
14:22:38|0.24765
14:22:39|0.24765
14:22:40|0.24765
14:22:41|0.24797
14:22:42|0.24763
14:22:43|0.24763
14:22:44|0.24781
14:22:45|0.24763
14:22:46|0.24767
14:22:48|0.24777
14:22:48|0.24797
14:22:49|0.24797
14:22:50|0.24799
14:22:52|0.24754
14:22:52|0.24754
14:22:54|0.24779
14:22:55|0.24794
14:22:56|0.24773
14:22:57|0.24773
14:22:58|0.2478
14:22:59|0.2478
14:23:01|0.24775
14:23:02|0.248
14:23:02|0.2478
14:23:04|0.2478
14:23:05|0.24784
14:23:06|0.248
14:23:07|0.248
14:23:08|0.248
14:23:09|0.24798
14:23:10|0.24806
14:23:11|0.24762
14:23:12|0.24738
14:23:13|0.24766
14:23:14|0.24766
14:23:15|0.24766
14:23:16|0.24769
14:23:17|0.24769
14:23:18|0.24734
14:23:19|0.24726
14:23:20|0.24694
14:23:21|0.24691
14:23:22|0.24652
14:23:23|0.24647
14:23:24|0.24647
14:23:25|0.24637
14:23:26|0.24666
14:23:27|0.24696
14:23:28|0.24655
14:23:29|0.24656
14:23:30|0.24616
14:23:31|0.24616
14:23:32|0.24616
14:23:33|0.246
14:23:34|0.24599
14:23:35|0.24584
14:23:36|0.24573
14:23:37|0.24565
14:23:38|0.24489
14:23:39|0.24522
14:23:40|0.24498
14:23:41|0.24535
14:23:42|0.24535
14:23:43|0.2452
14:23:44|0.24527
14:23:45|0.24536
14:23:46|0.24553
14:23:47|0.24574
14:23:48|0.24599
14:23:49|0.24563
14:23:50|0.24563
14:23:51|0.24573
14:23:53|0.24578
14:23:54|0.24553
14:23:55|0.24553
14:23:56|0.24584
14:23:57|0.24586
14:23:58|0.24549
14:23:59|0.24582
14:24:00|0.24553
14:24:01|0.24543
14:24:02|0.24534
14:24:03|0.24534
14:24:04|0.2457
14:24:05|0.24555
14:24:06|0.24582
14:24:07|0.24582
14:24:08|0.24598
14:24:10|0.24573
14:24:10|0.24573
14:24:11|0.24573
14:24:12|0.24573
14:24:13|0.24582
14:24:14|0.24568
14:24:15|0.24573
14:24:16|0.24573
14:24:17|0.24503
14:24:18|0.24503
14:24:19|0.24503
14:24:20|0.24503
14:24:21|0.24503
14:24:22|0.24503
14:24:23|0.24543
14:24:24|0.24545
14:24:25|0.24573
14:24:26|0.24548
14:24:27|0.24548
14:24:28|0.24549
14:24:29|0.24543
14:24:30|0.24538
14:24:32|0.24537
14:24:33|0.24537
14:24:34|0.24565
14:24:35|0.24554
14:24:36|0.24555
14:24:36|0.24573
14:24:38|0.24573
14:24:39|0.24579
14:24:40|0.24641
14:24:41|0.24647
14:24:41|0.24615
14:24:43|0.24598
14:24:44|0.24602
14:24:45|0.24633
14:24:46|0.24619
14:24:47|0.24619
14:24:48|0.24651
14:24:49|0.24651
14:24:50|0.24619
14:24:51|0.246
14:24:52|0.24586
14:24:53|0.24599
14:24:54|0.246
14:24:55|0.246
14:24:56|0.24619
14:24:57|0.24563
14:24:58|0.24563
14:25:00|0.24553
14:25:00|0.24553
14:25:01|0.24573
14:25:03|0.24569
14:25:03|0.24571
14:25:04|0.246
14:25:05|0.246
14:25:07|0.24564
14:25:08|0.24571
14:25:08|0.24559
14:25:09|0.24559
14:25:10|0.24559
14:25:11|0.24559
14:25:12|0.24532
14:25:13|0.2451
14:25:14|0.24503
14:25:15|0.245
14:25:17|0.24492
14:25:17|0.24517
14:25:19|0.24489
14:25:20|0.24478
14:25:21|0.2445
14:25:21|0.24436
14:25:23|0.24436
14:25:24|0.24435
14:25:24|0.24441
14:25:26|0.24441
14:25:27|0.24434
14:25:27|0.24458
14:25:29|0.24498
14:25:29|0.24498
14:25:30|0.24514
14:25:31|0.24471
14:25:32|0.24523
14:25:34|0.24525
14:25:34|0.246
14:25:36|0.246
14:25:37|0.24583
14:25:38|0.24583
14:25:38|0.24583
14:25:39|0.24569
14:25:41|0.24573
14:25:41|0.24573
14:25:43|0.24541
14:25:44|0.24581
14:25:44|0.24623
14:25:45|0.24575
14:25:47|0.24575
14:25:48|0.24576
14:25:48|0.24574
14:25:50|0.24574
14:25:50|0.24546
14:25:51|0.24559
14:25:53|0.24573
14:25:54|0.24573
14:25:55|0.24575
14:25:56|0.24583
14:25:58|0.24583
14:25:59|0.24583
14:26:00|0.24595
14:26:01|0.24595
14:26:01|0.24565
14:26:02|0.24565
14:26:03|0.2455
14:26:04|0.2455
14:26:05|0.24595
14:26:07|0.24614
14:26:08|0.24614
14:26:09|0.24633
14:26:09|0.24633
14:26:11|0.24647
14:26:12|0.24663
14:26:13|0.24663
14:26:14|0.24663
14:26:15|0.24663
14:26:16|0.24656
14:26:16|0.24692
14:26:17|0.24693
14:26:18|0.2469
14:26:19|0.24664
14:26:21|0.24665
14:26:22|0.24712
14:26:23|0.24702
14:26:24|0.24706
14:26:24|0.24715
14:26:26|0.24715
14:26:27|0.24694
14:26:27|0.2468
14:26:29|0.24634
14:26:29|0.24634
14:26:30|0.24634
14:26:32|0.24639
14:26:32|0.24639
14:26:33|0.24634
14:26:35|0.24634
14:26:36|0.24634
14:26:37|0.24612
14:26:37|0.24636
14:26:38|0.24591
14:26:40|0.24591
14:26:40|0.24573
14:26:42|0.2457
14:26:42|0.24563
14:26:44|0.2455
14:26:44|0.24536
14:26:46|0.24568
14:26:46|0.24547
14:26:48|0.24556
14:26:48|0.24559
14:26:49|0.24562
14:26:50|0.24562
14:26:52|0.24563
14:26:52|0.24626
14:26:54|0.24626
14:26:54|0.24626
14:26:56|0.246
14:26:57|0.246
14:26:58|0.24574
14:26:59|0.24574
14:27:00|0.24581
14:27:01|0.24581
14:27:02|0.24581
14:27:03|0.24528
14:27:04|0.24519
14:27:05|0.24515
14:27:06|0.24515
14:27:07|0.24503
14:27:08|0.24503
14:27:09|0.24514
14:27:10|0.24524
14:27:11|0.24524
14:27:12|0.24509
14:27:13|0.24505
14:27:14|0.24499
14:27:15|0.24477
14:27:16|0.245
14:27:17|0.24486
14:27:18|0.24502
14:27:19|0.24489
14:27:20|0.24494
14:27:21|0.24524
14:27:22|0.24524
14:27:23|0.24515
14:27:24|0.24539
14:27:25|0.24539
14:27:26|0.24499
14:27:27|0.24499
14:27:28|0.24498
14:27:29|0.24499
14:27:30|0.24497
14:27:31|0.24498
14:27:32|0.24488
14:27:33|0.24499
14:27:34|0.24514
14:27:35|0.2448
14:27:36|0.2448
14:27:37|0.2448
14:27:38|0.24498
14:27:39|0.24484
14:27:40|0.24484
14:27:41|0.24498
14:27:42|0.24475
14:27:43|0.24466
14:27:44|0.24446
14:27:45|0.24463
14:27:46|0.24426
14:27:47|0.24407
14:27:48|0.2445
14:27:49|0.24395
14:27:50|0.24419
14:27:51|0.24397
14:27:52|0.24404
14:27:53|0.24442
14:27:54|0.24423
14:27:55|0.24426
14:27:57|0.24398
14:27:57|0.2441
14:27:59|0.24412
14:27:59|0.24392
14:28:01|0.2441
14:28:02|0.24434
14:28:03|0.24414
14:28:05|0.24442
14:28:06|0.24427
14:28:07|0.24427
14:28:07|0.24413
14:28:10|0.24389
14:28:10|0.2437
14:28:11|0.24367
14:28:12|0.2436
14:28:13|0.24379
14:28:14|0.24351
14:28:15|0.2435
14:28:16|0.24359
14:28:17|0.24352
14:28:18|0.24427
14:28:19|0.24392
14:28:20|0.24397
14:28:21|0.24382
14:28:22|0.24427
14:28:23|0.24403
14:28:24|0.24405
14:28:25|0.24403
14:28:26|0.24376
14:28:27|0.24376
14:28:28|0.24376
14:28:30|0.24358
14:28:30|0.24376
14:28:31|0.24377
14:28:32|0.24348
14:28:34|0.24381
14:28:34|0.24396
14:28:35|0.24381
14:28:36|0.24394
14:28:37|0.24394
14:28:38|0.24366
14:28:39|0.24372
14:28:40|0.24403
14:28:41|0.24408
14:28:42|0.24409
14:28:43|0.24412
14:28:44|0.24412
14:28:46|0.24412
14:28:47|0.24412
14:28:47|0.24413
14:28:48|0.24384
14:28:50|0.24458
14:28:50|0.24432
14:28:51|0.24443
14:28:52|0.24443
14:28:53|0.24443
14:28:54|0.24437
14:28:55|0.24437
14:28:56|0.24439
14:28:58|0.24419
14:28:58|0.24442
14:29:00|0.24413
14:29:02|0.24418
14:29:03|0.24406
14:29:04|0.24406
14:29:05|0.24406
14:29:06|0.24419
14:29:07|0.244
14:29:08|0.24388
14:29:09|0.24388
14:29:10|0.24361
14:29:11|0.244
14:29:12|0.24419
14:29:13|0.24419
14:29:14|0.24419
14:29:15|0.24443
14:29:16|0.24423
14:29:17|0.24437
14:29:18|0.24437
14:29:19|0.24437
14:29:20|0.24422
14:29:20|0.24425
14:29:22|0.24425
14:29:23|0.24437
14:29:24|0.24471
14:29:25|0.2447
14:29:26|0.2447
14:29:27|0.24441
14:29:27|0.24452
14:29:29|0.24451
14:29:30|0.24463
14:29:31|0.24463
14:29:31|0.2447
14:29:33|0.24471
14:29:34|0.24471
14:29:35|0.2447
14:29:36|0.2447
14:29:37|0.24478
14:29:37|0.24478
14:29:39|0.24463
14:29:39|0.2445
14:29:41|0.24441
14:29:42|0.24441
14:29:43|0.24441
14:29:44|0.24441
14:29:44|0.24441
14:29:46|0.24412
14:29:47|0.24411
14:29:48|0.24441
14:29:49|0.24447
14:29:50|0.24447
14:29:51|0.24442
14:29:52|0.24442
14:29:53|0.24471
14:29:54|0.24476
14:29:55|0.2449
14:29:56|0.24492
14:29:57|0.24492
14:29:58|0.24492
14:30:00|0.24492
14:30:01|0.2449
14:30:01|0.24455
14:30:03|0.2444
14:30:04|0.24427
14:30:05|0.24441
14:30:06|0.24417
14:30:07|0.24439
14:30:08|0.24413
14:30:09|0.24406
14:30:10|0.24406
14:30:11|0.24406
14:30:12|0.24426
14:30:13|0.24427
14:30:14|0.24434
14:30:15|0.2445
14:30:16|0.24457
14:30:17|0.24467
14:30:18|0.24468
14:30:19|0.24486
14:30:20|0.2452
14:30:21|0.24529
14:30:22|0.24538
14:30:23|0.24537
14:30:24|0.24547
14:30:25|0.24547
14:30:26|0.24511
14:30:27|0.2453
14:30:28|0.24535
14:30:29|0.24535
14:30:30|0.24533
14:30:31|0.24511
14:30:32|0.24508
14:30:33|0.24508
14:30:34|0.24472
14:30:35|0.24467
14:30:36|0.24467
14:30:37|0.24541
14:30:38|0.24507
14:30:39|0.24531
14:30:40|0.24529
14:30:41|0.24556
14:30:42|0.2457
14:30:43|0.2457
14:30:44|0.2457
14:30:45|0.24542
14:30:46|0.24633
14:30:47|0.24663
14:30:48|0.24657
14:30:49|0.24706
14:30:50|0.24662
14:30:51|0.24682
14:30:52|0.2472
14:30:53|0.24729
14:30:54|0.24731
14:30:55|0.24739
14:30:56|0.24702
14:30:57|0.24716
14:30:58|0.24693
14:30:59|0.24693
14:31:01|0.24722
14:31:02|0.24753
14:31:03|0.24746
14:31:04|0.24745
14:31:04|0.24795
14:31:06|0.24781
14:31:07|0.24755
14:31:08|0.24845
14:31:09|0.24838
14:31:10|0.24835
14:31:11|0.24797
14:31:12|0.24807
14:31:13|0.24773
14:31:14|0.24735
14:31:15|0.24727
14:31:16|0.24739
14:31:17|0.24749
14:31:18|0.24769
14:31:19|0.2476
14:31:20|0.24739
14:31:21|0.24721
14:31:22|0.24739
14:31:23|0.24717
14:31:24|0.24739
14:31:25|0.24735
14:31:26|0.24735
14:31:27|0.24722
14:31:28|0.24722
14:31:29|0.24747
14:31:30|0.2473
14:31:31|0.2473
14:31:32|0.24746
14:31:33|0.24734
14:31:34|0.24755
14:31:35|0.24771
14:31:36|0.24771
14:31:37|0.24782
14:31:38|0.24782
14:31:39|0.24782
14:31:40|0.24771
14:31:41|0.24771
14:31:42|0.24782
14:31:43|0.248
14:31:44|0.248
14:31:45|0.24822
14:31:46|0.24767
14:31:47|0.24776
14:31:48|0.24792
14:31:49|0.24792
14:31:50|0.24776
14:31:51|0.24787
14:31:52|0.2482
14:31:53|0.248
14:31:54|0.248
14:31:55|0.24819
14:31:56|0.248
14:31:57|0.24792
14:31:58|0.24811
14:31:59|0.24811
14:32:00|0.24782
14:32:01|0.24782
14:32:02|0.24788
14:32:04|0.24801
14:32:04|0.248
14:32:05|0.24791
14:32:07|0.24791
14:32:08|0.24801
14:32:09|0.24818
14:32:10|0.24819
14:32:11|0.24819
14:32:12|0.248
14:32:13|0.248
14:32:14|0.248
14:32:15|0.24794
14:32:16|0.24794
14:32:17|0.24794
14:32:18|0.24787
14:32:19|0.2478
14:32:20|0.2478
14:32:21|0.2477
14:32:22|0.2475
14:32:23|0.2475
14:32:24|0.24755
14:32:25|0.24755
14:32:26|0.2475
14:32:27|0.2475
14:32:28|0.24749
14:32:29|0.2475
14:32:30|0.24749
14:32:30|0.2475
14:32:32|0.2472
14:32:33|0.24742
14:32:33|0.24741
14:32:35|0.24706
14:32:36|0.24706
14:32:37|0.24688
14:32:38|0.247
14:32:39|0.24673
14:32:40|0.24697
14:32:41|0.24697
14:32:42|0.24697
14:32:43|0.24706
14:32:44|0.24718
14:32:45|0.24711
14:32:46|0.24737
14:32:47|0.24737
14:32:48|0.2475
14:32:49|0.247
14:32:50|0.24727
14:32:51|0.24711
14:32:52|0.24716
14:32:53|0.2474
14:32:54|0.2474
14:32:55|0.2474
14:32:56|0.24726
14:32:57|0.24726
14:32:58|0.24712
14:32:59|0.24737
14:33:00|0.2473
14:33:01|0.24715
14:33:03|0.24714
14:33:03|0.24729
14:33:05|0.24753
14:33:06|0.2476
14:33:07|0.24783
14:33:08|0.24738
14:33:09|0.24738
14:33:10|0.24743
14:33:11|0.24743
14:33:12|0.24743
14:33:13|0.24782
14:33:14|0.24777
14:33:15|0.24761
14:33:16|0.24761
14:33:17|0.24781
14:33:18|0.24781
14:33:19|0.24757
14:33:20|0.24757
14:33:21|0.24753
14:33:22|0.24753
14:33:23|0.24753
14:33:24|0.24734
14:33:25|0.24699
14:33:26|0.2474
14:33:27|0.2474
14:33:28|0.2474
14:33:29|0.24733
14:33:30|0.24732
14:33:31|0.24735
14:33:32|0.24735
14:33:33|0.24737
14:33:34|0.24737
14:33:35|0.24764
14:33:36|0.24764
14:33:37|0.24764
14:33:38|0.24745
14:33:39|0.24738
14:33:40|0.24748
14:33:41|0.24748
14:33:42|0.24752
14:33:43|0.24769
14:33:44|0.24792
14:33:45|0.24802
14:33:46|0.24789
14:33:47|0.24817
14:33:48|0.24817
14:33:49|0.24831
14:33:50|0.24817
14:33:51|0.24815
14:33:52|0.24837
14:33:53|0.24865
14:33:54|0.24841
14:33:55|0.24841
14:33:56|0.24863
14:33:57|0.24862
14:33:58|0.24833
14:33:59|0.24833
14:34:00|0.24843
14:34:01|0.2487
14:34:03|0.24877
14:34:04|0.24884
14:34:05|0.24888
14:34:06|0.24912
14:34:07|0.24873
14:34:08|0.24884
14:34:09|0.24879
14:34:10|0.24921
14:34:12|0.24931
14:34:12|0.24912
14:34:14|0.24928
14:34:14|0.24914
14:34:15|0.24923
14:34:16|0.24931
14:34:17|0.24931
14:34:18|0.24931
14:34:19|0.24912
14:34:20|0.24982
14:34:21|0.24954
14:34:22|0.24932
14:34:23|0.24951
14:34:24|0.24921
14:34:25|0.24914
14:34:26|0.24936
14:34:27|0.24929
14:34:29|0.24905
14:34:29|0.24905
14:34:30|0.24905
14:34:31|0.24943
14:34:32|0.24911
14:34:33|0.24911
14:34:34|0.24927
14:34:36|0.24922
14:34:36|0.24924
14:34:37|0.24923
14:34:39|0.24875
14:34:40|0.24846
14:34:41|0.24861
14:34:42|0.24889
14:34:43|0.24889
14:34:44|0.24844
14:34:45|0.24856
14:34:46|0.2485
14:34:47|0.24861
14:34:48|0.24887
14:34:49|0.24887
14:34:50|0.24887
14:34:51|0.24882
14:34:52|0.24882
14:34:53|0.24869
14:34:54|0.2487
14:34:55|0.2487
14:34:56|0.2487
14:34:57|0.24869
14:34:58|0.24875
14:34:59|0.24876
14:35:00|0.24876
14:35:01|0.24905
14:35:02|0.24905
14:35:03|0.24905
14:35:05|0.24905
14:35:05|0.24905
14:35:06|0.24905
14:35:08|0.2489
14:35:09|0.24905
14:35:10|0.24905
14:35:11|0.24905
14:35:12|0.24905
14:35:13|0.24916
14:35:14|0.24905
14:35:15|0.24905
14:35:16|0.24923
14:35:17|0.24882
14:35:18|0.24882
14:35:19|0.24876
14:35:20|0.2487
14:35:21|0.249
14:35:22|0.24856
14:35:23|0.2489
14:35:24|0.24898
14:35:25|0.24898
14:35:26|0.24905
14:35:27|0.24923
14:35:28|0.24942
14:35:29|0.24942
14:35:30|0.24942
14:35:31|0.24942
14:35:32|0.24907
14:35:33|0.24912
14:35:34|0.24942
14:35:35|0.24943
14:35:36|0.24943
14:35:37|0.24875
14:35:38|0.24932
14:35:39|0.24932
14:35:40|0.24932
14:35:41|0.24925
14:35:42|0.24912
14:35:43|0.24883
14:35:44|0.24883
14:35:45|0.24896
14:35:46|0.24875
14:35:47|0.24887
14:35:48|0.24888
14:35:49|0.24888
14:35:50|0.24888
14:35:51|0.24886
14:35:52|0.24886
14:35:53|0.24871
14:35:54|0.24871
14:35:55|0.24903
14:35:56|0.24903
14:35:57|0.24903
14:35:58|0.24868
14:35:59|0.24868
14:36:00|0.24863
14:36:01|0.24859
14:36:02|0.24879
14:36:03|0.24856
14:36:04|0.24834
14:36:05|0.24834
14:36:06|0.24776
14:36:07|0.24776
14:36:08|0.24781
14:36:09|0.24725
14:36:10|0.24747
14:36:11|0.24724
14:36:13|0.24794
14:36:13|0.24834
14:36:15|0.24853
14:36:16|0.24829
14:36:16|0.24814
14:36:17|0.24814
14:36:19|0.24814
14:36:20|0.24814
14:36:21|0.24813
14:36:22|0.24813
14:36:23|0.24828
14:36:24|0.24828
14:36:25|0.24834
14:36:25|0.24828
14:36:27|0.24828
14:36:28|0.24829
14:36:29|0.24829
14:36:30|0.24827
14:36:31|0.24791
14:36:32|0.24791
14:36:33|0.24791
14:36:34|0.24791
14:36:35|0.24773
14:36:36|0.24773
14:36:37|0.24773
14:36:38|0.24763
14:36:39|0.24763
14:36:40|0.24763
14:36:41|0.24761
14:36:42|0.24746
14:36:43|0.24732
14:36:44|0.24724
14:36:45|0.24702
14:36:46|0.24697
14:36:47|0.2467
14:36:48|0.24666
14:36:49|0.24698
14:36:50|0.24702
14:36:51|0.2472
14:36:52|0.24742
14:36:53|0.24709
14:36:54|0.24702
14:36:55|0.24709
14:36:56|0.2473
14:36:57|0.2473
14:36:58|0.24712
14:36:59|0.24715
14:37:00|0.24715
14:37:01|0.247
14:37:02|0.24713
14:37:03|0.24715
14:37:04|0.24708
14:37:05|0.24718
14:37:06|0.24701
14:37:08|0.24683
14:37:08|0.24699
14:37:10|0.2469
14:37:11|0.2469
14:37:12|0.2469
14:37:13|0.2469
14:37:14|0.2469
14:37:14|0.24658
14:37:15|0.24687
14:37:16|0.24677
14:37:18|0.24677
14:37:18|0.24698
14:37:20|0.24698
14:37:20|0.24688
14:37:22|0.24688
14:37:22|0.24658
14:37:23|0.24658
14:37:24|0.24658
14:37:26|0.24652
14:37:27|0.24652
14:37:28|0.24625
14:37:29|0.24647
14:37:30|0.24609
14:37:31|0.24624
14:37:32|0.24603
14:37:33|0.24566
14:37:34|0.24587
14:37:35|0.24545
14:37:36|0.2456
14:37:36|0.2456
14:37:37|0.2456
14:37:39|0.2456
14:37:40|0.24545
14:37:41|0.2458
14:37:41|0.246
14:37:43|0.24584
14:37:43|0.24584
14:37:44|0.24584
14:37:45|0.24621
14:37:47|0.24586
14:37:48|0.24586
14:37:48|0.24585
14:37:50|0.24587
14:37:51|0.24587
14:37:51|0.24587
14:37:53|0.24587
14:37:54|0.24568
14:37:54|0.24568
14:37:55|0.24582
14:37:56|0.24566
14:37:58|0.24567
14:37:59|0.24567
14:38:00|0.24567
14:38:01|0.24567
14:38:01|0.24567
14:38:03|0.24586
14:38:03|0.24587
14:38:04|0.246
14:38:06|0.24599
14:38:07|0.24627
14:38:08|0.24627
14:38:09|0.24621
14:38:11|0.24621
14:38:12|0.24603
14:38:13|0.24603
14:38:14|0.24603
14:38:15|0.24595
14:38:15|0.24595
14:38:17|0.24559
14:38:18|0.24559
14:38:19|0.24597
14:38:20|0.24597
14:38:21|0.24597
14:38:22|0.24574
14:38:23|0.246
14:38:24|0.24603
14:38:25|0.24603
14:38:26|0.2461
14:38:27|0.2461
14:38:28|0.2461
14:38:29|0.2461
14:38:29|0.24609
14:38:31|0.24609
14:38:32|0.2461
14:38:33|0.2461
14:38:34|0.24584
14:38:35|0.24584
14:38:36|0.24584
14:38:36|0.2459
14:38:38|0.24589
14:38:38|0.24589
14:38:40|0.24591
14:38:41|0.24589
14:38:42|0.24586
14:38:43|0.24586
14:38:44|0.24564
14:38:45|0.24582
14:38:46|0.24555
14:38:47|0.24555
14:38:48|0.24555
14:38:49|0.24544
14:38:50|0.24544
14:38:51|0.24544
14:38:52|0.24531
14:38:53|0.24529
14:38:54|0.24523
14:38:55|0.24525
14:38:56|0.24525
14:38:57|0.24525
14:38:58|0.24515
14:38:59|0.24497
14:39:00|0.245
14:39:01|0.24479
14:39:02|0.24493
14:39:03|0.24493
14:39:04|0.245
14:39:05|0.24521
14:39:06|0.245
14:39:08|0.24492
14:39:08|0.24493
14:39:09|0.24492
14:39:11|0.24491
14:39:11|0.24494
14:39:12|0.24519
14:39:13|0.24502
14:39:14|0.24524
14:39:15|0.24524
14:39:16|0.24535
14:39:17|0.24555
14:39:18|0.24554
14:39:19|0.24554
14:39:20|0.24554
14:39:21|0.246
14:39:22|0.2461
14:39:23|0.24619
14:39:24|0.24661
14:39:25|0.24673
14:39:26|0.24617
14:39:27|0.24617
14:39:28|0.24601
14:39:29|0.24601
14:39:30|0.24601
14:39:31|0.24589
14:39:32|0.246
14:39:33|0.246
14:39:34|0.24589
14:39:35|0.24589
14:39:36|0.24486
14:39:37|0.24456
14:39:38|0.24488
14:39:39|0.24504
14:39:40|0.24528
14:39:41|0.24488
14:39:42|0.24492
14:39:43|0.24492
14:39:44|0.24423
14:39:45|0.244
14:39:46|0.24374
14:39:47|0.24358
14:39:48|0.24359
14:39:49|0.24356
14:39:50|0.24402
14:39:51|0.24413
14:39:52|0.24449
14:39:53|0.24427
14:39:54|0.24427
14:39:55|0.24417
14:39:56|0.24416
14:39:57|0.24416
14:39:58|0.24351
14:39:59|0.24397
14:40:00|0.24393
14:40:01|0.244
14:40:02|0.24382
14:40:03|0.24415
14:40:04|0.24425
14:40:05|0.24394
14:40:07|0.24416
14:40:08|0.24425
14:40:09|0.24423
14:40:11|0.24418
14:40:11|0.24418
14:40:12|0.24388
14:40:13|0.2435
14:40:14|0.24351
14:40:15|0.24346
14:40:16|0.24354
14:40:17|0.24351
14:40:18|0.243
14:40:20|0.24306
14:40:20|0.24306
14:40:21|0.24301
14:40:22|0.24301
14:40:23|0.24327
14:40:24|0.24333
14:40:25|0.24351
14:40:26|0.24354
14:40:27|0.24342
14:40:28|0.24367
14:40:29|0.24381
14:40:30|0.24396
14:40:31|0.24375
14:40:32|0.24381
14:40:33|0.24382
14:40:35|0.24381
14:40:35|0.24386
14:40:36|0.24386
14:40:37|0.24403
14:40:38|0.24383
14:40:39|0.24379
14:40:40|0.24363
14:40:41|0.24363
14:40:42|0.24372
14:40:43|0.24342
14:40:44|0.24328
14:40:46|0.24388
14:40:46|0.24342
14:40:47|0.24342
14:40:48|0.24342
14:40:49|0.24342
14:40:51|0.24354
14:40:51|0.24391
14:40:52|0.24391
14:40:53|0.244
14:40:54|0.24406
14:40:55|0.24406
14:40:56|0.24437
14:40:57|0.24457
14:40:58|0.24462
14:40:59|0.24441
14:41:00|0.24437
14:41:01|0.24437
14:41:02|0.24429
14:41:03|0.24433
14:41:04|0.24411
14:41:06|0.24434
14:41:06|0.24434
14:41:08|0.24434
14:41:09|0.24434
14:41:10|0.24434
14:41:11|0.24394
14:41:12|0.24424
14:41:13|0.24413
14:41:14|0.24413
14:41:15|0.24413
14:41:16|0.24413
14:41:17|0.24413
14:41:19|0.24412
14:41:19|0.24413
14:41:20|0.24413
14:41:21|0.24413
14:41:22|0.24413
14:41:23|0.24422
14:41:24|0.24376
14:41:25|0.24376
14:41:26|0.24376
14:41:27|0.24376
14:41:29|0.244
14:41:30|0.244
14:41:30|0.244
14:41:32|0.24389
14:41:33|0.24389
14:41:34|0.24398
14:41:34|0.2442
14:41:35|0.2442
14:41:37|0.24408
14:41:37|0.24408
14:41:39|0.24422
14:41:39|0.24413
14:41:41|0.2445
14:41:41|0.24464
14:41:42|0.24464
14:41:43|0.2445
14:41:44|0.2445
14:41:46|0.24481
14:41:46|0.24483
14:41:48|0.24513
14:41:48|0.2453
14:41:49|0.24523
14:41:51|0.24548
14:41:51|0.24535
14:41:53|0.24535
14:41:54|0.24532
14:41:55|0.24528
14:41:56|0.24528
14:41:57|0.24519
14:41:58|0.24504
14:41:59|0.24504
14:41:59|0.24507
14:42:00|0.24507
14:42:02|0.24507
14:42:02|0.24507
14:42:04|0.24482
14:42:04|0.24482
14:42:06|0.24482
14:42:06|0.24508
14:42:07|0.24499
14:42:09|0.24495
14:42:10|0.24495
14:42:11|0.24487
14:42:12|0.2445
14:42:13|0.2445
14:42:14|0.24462
14:42:15|0.2446
14:42:16|0.2446
14:42:17|0.2446
14:42:19|0.24405
14:42:19|0.24405
14:42:20|0.24407
14:42:21|0.24407
14:42:22|0.24394
14:42:23|0.24369
14:42:24|0.24369
14:42:25|0.24354
14:42:26|0.24375
14:42:27|0.24369
14:42:28|0.24369
14:42:30|0.24377
14:42:30|0.24379
14:42:31|0.24374
14:42:32|0.24347
14:42:33|0.24347
14:42:34|0.24356
14:42:35|0.24379
14:42:36|0.2435
14:42:37|0.2435
14:42:38|0.24336
14:42:39|0.24336
14:42:40|0.24343
14:42:41|0.24343
14:42:42|0.24343
14:42:43|0.24343
14:42:44|0.24343
14:42:45|0.2436
14:42:46|0.24433
14:42:47|0.24391
14:42:48|0.24382
14:42:49|0.24382
14:42:50|0.24382
14:42:51|0.24382
14:42:52|0.24382
14:42:53|0.2438
14:42:54|0.24372
14:42:55|0.24372
14:42:56|0.2438
14:42:57|0.24349
14:42:58|0.24382
14:42:59|0.24355
14:43:00|0.24392
14:43:01|0.24392
14:43:02|0.2451
14:43:03|0.24528
14:43:04|0.24519
14:43:05|0.24517
14:43:06|0.2457
14:43:07|0.2459
14:43:09|0.246
14:43:10|0.24581
14:43:11|0.24594
14:43:12|0.24518
14:43:13|0.24505
14:43:14|0.24509
14:43:15|0.24499
14:43:16|0.24549
14:43:17|0.24549
14:43:18|0.24549
14:43:19|0.24575
14:43:20|0.24575
14:43:21|0.24575
14:43:22|0.24532
14:43:23|0.24532
14:43:24|0.24532
14:43:25|0.24532
14:43:26|0.24552
14:43:27|0.24552
14:43:28|0.2455
14:43:29|0.24528
14:43:30|0.24528
14:43:31|0.24545
14:43:32|0.24545
14:43:33|0.24545
14:43:34|0.24528
14:43:35|0.24528
14:43:36|0.24518
14:43:37|0.24518
14:43:38|0.24528
14:43:39|0.24528
14:43:40|0.24513
14:43:41|0.24513
14:43:42|0.24513
14:43:44|0.24528
14:43:44|0.24541
14:43:45|0.24576
14:43:46|0.246
14:43:47|0.24588
14:43:48|0.24588
14:43:49|0.24604
14:43:50|0.24597
14:43:51|0.24605
14:43:52|0.24614
14:43:53|0.24608
14:43:54|0.24608
14:43:55|0.24632
14:43:56|0.24632
14:43:57|0.24633
14:43:58|0.2463
14:43:59|0.24598
14:44:00|0.24587
14:44:01|0.2462
14:44:02|0.24635
14:44:03|0.24657
14:44:04|0.24686
14:44:05|0.24669
14:44:06|0.24643
14:44:07|0.24633
14:44:08|0.24656
14:44:10|0.24656
14:44:11|0.24644
14:44:12|0.24644
14:44:13|0.24658
14:44:14|0.24636
14:44:15|0.24636
14:44:16|0.24636
14:44:17|0.24612
14:44:19|0.2465
14:44:20|0.24636
14:44:21|0.24587
14:44:22|0.24577
14:44:23|0.24577
14:44:24|0.24616
14:44:25|0.24616
14:44:26|0.24616
14:44:27|0.24591
14:44:28|0.24591
14:44:29|0.24616
14:44:30|0.24606
14:44:31|0.24602
14:44:32|0.24602
14:44:33|0.246
14:44:34|0.24606
14:44:35|0.24606
14:44:36|0.24596
14:44:37|0.24627
14:44:38|0.24627
14:44:39|0.24627
14:44:40|0.24627
14:44:41|0.24606
14:44:42|0.24606
14:44:43|0.24563
14:44:44|0.24564
14:44:45|0.2457
14:44:46|0.2457
14:44:47|0.24557
14:44:48|0.24574
14:44:49|0.24574
14:44:50|0.24574
14:44:51|0.24556
14:44:52|0.24551
14:44:53|0.24528
14:44:54|0.24539
14:44:55|0.24507
14:44:56|0.24512
14:44:57|0.24467
14:44:58|0.24507
14:44:59|0.2447
14:45:00|0.24506
14:45:01|0.24469
14:45:02|0.24446
14:45:03|0.24411
14:45:04|0.2441
14:45:05|0.24352
14:45:06|0.24389
14:45:07|0.2437
14:45:08|0.24383
14:45:09|0.24386
14:45:10|0.24398
14:45:11|0.24375
14:45:13|0.24375
14:45:14|0.24381
14:45:15|0.244
14:45:16|0.244
14:45:17|0.24389
14:45:18|0.244
14:45:19|0.244
14:45:20|0.24411
14:45:21|0.244
14:45:22|0.244
14:45:23|0.24364
14:45:24|0.24383
14:45:25|0.24388
14:45:26|0.244
14:45:27|0.244
14:45:28|0.24431
14:45:29|0.24419
14:45:30|0.244
14:45:31|0.2438
14:45:32|0.24399
14:45:33|0.244
14:45:34|0.24421
14:45:35|0.24412
14:45:36|0.24412
14:45:37|0.2441
14:45:38|0.2441
14:45:39|0.2441
14:45:40|0.24421
14:45:41|0.24421
14:45:42|0.24421
14:45:43|0.24437
14:45:44|0.24469
14:45:45|0.245
14:45:46|0.2451
14:45:47|0.2451
14:45:48|0.2451
14:45:49|0.24483
14:45:50|0.24515
14:45:51|0.24512
14:45:52|0.24511
14:45:53|0.24511
14:45:55|0.24519
14:45:55|0.24505
14:45:56|0.24533
14:45:57|0.24555
14:45:58|0.24579
14:45:59|0.24588
14:46:00|0.24551
14:46:01|0.24553
14:46:02|0.24562
14:46:03|0.24562
14:46:04|0.24567
14:46:05|0.24567
14:46:06|0.24567
14:46:07|0.24567
14:46:08|0.24567
14:46:09|0.24587
14:46:11|0.24577
14:46:12|0.24588
14:46:13|0.24599
14:46:14|0.24594
14:46:15|0.24586
14:46:16|0.24574
14:46:17|0.24569
14:46:18|0.24588
14:46:19|0.24568
14:46:20|0.24557
14:46:21|0.24533
14:46:22|0.24539
14:46:23|0.24532
14:46:24|0.24543
14:46:25|0.24543
14:46:26|0.24575
14:46:27|0.24578
14:46:28|0.24579
14:46:29|0.24595
14:46:30|0.24576
14:46:31|0.2459
14:46:32|0.24607
14:46:33|0.24607
14:46:34|0.24589
14:46:35|0.24576
14:46:36|0.24595
14:46:37|0.24595
14:46:38|0.24608
14:46:39|0.24608
14:46:40|0.2462
14:46:41|0.24633
14:46:42|0.24643
14:46:43|0.24656
14:46:44|0.24649
14:46:45|0.24622
14:46:46|0.24613
14:46:47|0.24644
14:46:48|0.24649
14:46:49|0.24649
14:46:50|0.24649
14:46:51|0.24615
14:46:52|0.24649
14:46:53|0.24649
14:46:54|0.24615
14:46:55|0.24615
14:46:56|0.24615
14:46:57|0.24615
14:46:58|0.24662
14:46:59|0.24662
14:47:00|0.24662
14:47:01|0.2466
14:47:02|0.24655
14:47:03|0.24636
14:47:04|0.24657
14:47:05|0.24657
14:47:06|0.24657
14:47:07|0.24633
14:47:08|0.24633
14:47:10|0.24633
14:47:10|0.24633
14:47:12|0.24655
14:47:13|0.24655
14:47:14|0.24655
14:47:14|0.24655
14:47:16|0.24655
14:47:17|0.24654
14:47:18|0.24654
14:47:19|0.24665
14:47:20|0.24647
14:47:21|0.24645
14:47:23|0.24654
14:47:23|0.24659
14:47:24|0.24647
14:47:25|0.24647
14:47:26|0.246
14:47:27|0.24658
14:47:28|0.24658
14:47:29|0.24658
14:47:30|0.2463
14:47:31|0.24634
14:47:32|0.24634
14:47:33|0.24652
14:47:34|0.24652
14:47:35|0.24626
14:47:36|0.24624
14:47:37|0.2459
14:47:38|0.24607
14:47:39|0.24589
14:47:40|0.24606
14:47:41|0.24613
14:47:42|0.24613
14:47:43|0.24613
14:47:44|0.24657
14:47:45|0.24634
14:47:46|0.24634
14:47:47|0.24608
14:47:48|0.24608
14:47:49|0.24608
14:47:51|0.24634
14:47:51|0.2465
14:47:52|0.2462
14:47:53|0.24631
14:47:54|0.24631
14:47:55|0.2466
14:47:56|0.2466
14:47:57|0.2466
14:47:58|0.24633
14:47:59|0.24635
14:48:00|0.24635
14:48:01|0.24635
14:48:02|0.24675
14:48:03|0.24682
14:48:04|0.24691
14:48:05|0.24714
14:48:07|0.24756
14:48:07|0.24774
14:48:09|0.24772
14:48:09|0.24781
14:48:10|0.24783
14:48:11|0.248
14:48:13|0.24798
14:48:14|0.24764
14:48:15|0.24737
14:48:16|0.24737
14:48:17|0.24737
14:48:18|0.24775
14:48:19|0.24775
14:48:19|0.24775
14:48:21|0.24775
14:48:22|0.24742
14:48:23|0.24719
14:48:24|0.24698
14:48:25|0.24674
14:48:26|0.24674
14:48:27|0.2474
14:48:28|0.2474
14:48:30|0.2474
14:48:30|0.2474
14:48:31|0.24702
14:48:32|0.247
14:48:33|0.247
14:48:34|0.247
14:48:35|0.247
14:48:36|0.247
14:48:37|0.247
14:48:38|0.24679
14:48:39|0.247
14:48:40|0.247
14:48:41|0.24745
14:48:42|0.2474
14:48:43|0.247
14:48:44|0.247
14:48:45|0.247
14:48:46|0.2471
14:48:47|0.24705
14:48:48|0.24705
14:48:49|0.24702
14:48:50|0.24702
14:48:51|0.24702
14:48:52|0.24702
14:48:53|0.24732
14:48:54|0.24732
14:48:55|0.24732
14:48:56|0.24725
14:48:57|0.24731
14:48:58|0.24709
14:48:59|0.247
14:49:00|0.24703
14:49:01|0.24664
14:49:02|0.24631
14:49:03|0.24625
14:49:04|0.24619
14:49:05|0.24619
14:49:06|0.24602
14:49:07|0.24602
14:49:08|0.24602
14:49:09|0.24581
14:49:10|0.246
14:49:11|0.246
14:49:12|0.246
14:49:14|0.24637
14:49:15|0.24672
14:49:17|0.24671
14:49:18|0.24637
14:49:18|0.24637
14:49:20|0.24647
14:49:20|0.24647
14:49:22|0.24647
14:49:23|0.24622
14:49:23|0.2463
14:49:25|0.24622
14:49:25|0.24672
14:49:27|0.24672
14:49:28|0.24672
14:49:28|0.24672
14:49:29|0.24655
14:49:31|0.24655
14:49:32|0.24655
14:49:32|0.24665
14:49:34|0.24665
14:49:35|0.24671
14:49:36|0.24671
14:49:36|0.24671
14:49:38|0.24686
14:49:39|0.24698
14:49:40|0.24701
14:49:40|0.24732
14:49:42|0.24712
14:49:42|0.24705
14:49:43|0.24707
14:49:44|0.24695
14:49:45|0.24695
14:49:47|0.24695
14:49:47|0.247
14:49:49|0.24666
14:49:49|0.24666
14:49:50|0.24666
14:49:51|0.2464
14:49:52|0.2464
14:49:53|0.24662
14:49:54|0.24677
14:49:55|0.24677
14:49:56|0.24677
14:49:58|0.24677
14:49:58|0.2468
14:50:00|0.2468
14:50:00|0.24661
14:50:02|0.24661
14:50:03|0.24661
14:50:03|0.24683
14:50:05|0.24683
14:50:05|0.24719
14:50:06|0.24719
14:50:08|0.24719
14:50:08|0.24719
14:50:09|0.24728
14:50:10|0.24728
14:50:11|0.24728
14:50:12|0.24728
14:50:13|0.24728
14:50:15|0.24688
14:50:16|0.24688
14:50:17|0.24688
14:50:18|0.24757
14:50:19|0.24774
14:50:20|0.24784
14:50:22|0.24784
14:50:22|0.24791
14:50:23|0.248
14:50:24|0.24814
14:50:25|0.24822
14:50:26|0.24808
14:50:27|0.24819
14:50:28|0.24813
14:50:29|0.24811
14:50:30|0.24835
14:50:31|0.24837
14:50:32|0.24819
14:50:33|0.24819
14:50:34|0.24819
14:50:36|0.24968
14:50:37|0.24972
14:50:37|0.24952
14:50:39|0.24907
14:50:40|0.24918
14:50:40|0.24935
14:50:42|0.24952
14:50:43|0.24939
14:50:44|0.2495
14:50:45|0.24952
14:50:46|0.2498
14:50:47|0.24907
14:50:48|0.24864
14:50:49|0.2492
14:50:50|0.24886
14:50:51|0.24885
14:50:52|0.2485
14:50:53|0.24844
14:50:54|0.24831
14:50:55|0.24895
14:50:56|0.24895
14:50:57|0.24895
14:50:58|0.24886
14:50:59|0.24936
14:51:01|0.24936
14:51:02|0.24919
14:51:03|0.24921
14:51:04|0.24921
14:51:05|0.24912
14:51:06|0.24938
14:51:07|0.24938
14:51:08|0.24938
14:51:09|0.24915
14:51:10|0.24932
14:51:11|0.24908
14:51:12|0.24889
14:51:13|0.24888
14:51:14|0.24919
14:51:15|0.24897
14:51:16|0.2488
14:51:18|0.24906
14:51:19|0.24889
14:51:20|0.24889
14:51:21|0.24945
14:51:21|0.24968
14:51:23|0.24918
14:51:24|0.24921
14:51:25|0.24892
14:51:26|0.24918
14:51:26|0.24918
14:51:28|0.24915
14:51:29|0.24915
14:51:30|0.24939
14:51:31|0.24949
14:51:32|0.24998
14:51:33|0.24984
14:51:34|0.24983
14:51:35|0.25016
14:51:36|0.2498
14:51:37|0.24998
14:51:38|0.24994
14:51:39|0.25026
14:51:40|0.25062
14:51:41|0.25046
14:51:42|0.25122
14:51:43|0.25101
14:51:44|0.25132
14:51:45|0.25142
14:51:46|0.25088
14:51:47|0.25067
14:51:48|0.2509
14:51:49|0.25066
14:51:50|0.251
14:51:51|0.25068
14:51:52|0.25065
14:51:53|0.25068
14:51:54|0.25065
14:51:55|0.25073
14:51:56|0.25129
14:51:57|0.25129
14:51:58|0.2512
14:51:59|0.2512
14:52:00|0.25106
14:52:01|0.25134
14:52:02|0.25133
14:52:03|0.25081
14:52:05|0.25097
14:52:05|0.25097
14:52:06|0.25071
14:52:08|0.25101
14:52:08|0.25101
14:52:09|0.25101
14:52:10|0.25087
14:52:11|0.25098
14:52:12|0.25107
14:52:13|0.25075
14:52:15|0.25064
14:52:16|0.25063
14:52:18|0.25038
14:52:18|0.25035
14:52:19|0.24949
14:52:21|0.25002
14:52:21|0.25001
14:52:22|0.25015
14:52:23|0.25015
14:52:25|0.25029
14:52:25|0.25035
14:52:27|0.25007
14:52:28|0.25019
14:52:29|0.25004
14:52:30|0.25037
14:52:31|0.25007
14:52:32|0.25017
14:52:33|0.25007
14:52:34|0.25007
14:52:35|0.25075
14:52:36|0.25025
14:52:37|0.2507
14:52:38|0.25065
14:52:39|0.25061
14:52:40|0.25056
14:52:41|0.25057
14:52:42|0.25068
14:52:43|0.25061
14:52:44|0.25082
14:52:45|0.25082
14:52:46|0.25046
14:52:47|0.25055
14:52:48|0.25045
14:52:49|0.25074
14:52:50|0.25074
14:52:51|0.25074
14:52:52|0.25074
14:52:53|0.25074
14:52:54|0.25095
14:52:55|0.251
14:52:56|0.25108
14:52:57|0.25117
14:52:58|0.25117
14:52:59|0.25117
14:53:00|0.25117
14:53:01|0.25097
14:53:02|0.25095
14:53:03|0.25151
14:53:04|0.25177
14:53:05|0.25181
14:53:06|0.25149
14:53:07|0.25194
14:53:08|0.25198
14:53:09|0.25195
14:53:10|0.25212
14:53:11|0.2521
14:53:12|0.25253
14:53:13|0.25234
14:53:14|0.25243
14:53:15|0.25233
14:53:16|0.25231
14:53:18|0.25237
14:53:18|0.25236
14:53:20|0.25177
14:53:21|0.25177
14:53:21|0.25196
14:53:23|0.25189
14:53:24|0.25145
14:53:25|0.25152
14:53:26|0.25148
14:53:27|0.25115
14:53:28|0.25115
14:53:30|0.25177
14:53:30|0.25177
14:53:31|0.25169
14:53:32|0.25169
14:53:33|0.25172
14:53:34|0.25172
14:53:36|0.25175
14:53:37|0.2517
14:53:38|0.25167
14:53:39|0.25167
14:53:40|0.2517
14:53:41|0.2514
14:53:42|0.25151
14:53:43|0.25097
14:53:44|0.25106
14:53:45|0.25045
14:53:46|0.25038
14:53:47|0.25049
14:53:48|0.2501
14:53:49|0.25029
14:53:50|0.25022
14:53:51|0.25029
14:53:52|0.25029
14:53:53|0.25028
14:53:54|0.25029
14:53:55|0.25058
14:53:56|0.25058
14:53:57|0.25046
14:53:58|0.25045
14:53:59|0.25009
14:54:00|0.24988
14:54:01|0.2498
14:54:02|0.2498
14:54:03|0.24968
14:54:04|0.24975
14:54:05|0.24947
14:54:06|0.24935
14:54:07|0.24895
14:54:08|0.24875
14:54:09|0.24895
14:54:10|0.24912
14:54:11|0.24906
14:54:12|0.24919
14:54:13|0.2495
14:54:14|0.24958
14:54:15|0.24932
14:54:16|0.24887
14:54:18|0.24956
14:54:19|0.24956
14:54:20|0.24956
14:54:20|0.24968
14:54:22|0.25009
14:54:23|0.24991
14:54:24|0.25037
14:54:25|0.25037
14:54:26|0.25011
14:54:27|0.25011
14:54:28|0.2494
14:54:29|0.24972
14:54:30|0.24952
14:54:31|0.24959
14:54:31|0.24959
14:54:33|0.24939
14:54:34|0.24962
14:54:35|0.24959
14:54:36|0.2499
14:54:37|0.24962
14:54:38|0.24947
14:54:38|0.24937
14:54:40|0.24977
14:54:41|0.24979
14:54:42|0.24962
14:54:43|0.24958
14:54:44|0.25
14:54:45|0.24959
14:54:46|0.24959
14:54:47|0.24974
14:54:48|0.24972
14:54:49|0.24992
14:54:50|0.24991
14:54:51|0.24972
14:54:51|0.24974
14:54:52|0.24983
14:54:54|0.24962
14:54:55|0.24959
14:54:56|0.24987
14:54:57|0.24963
14:54:58|0.24963
14:54:59|0.24963
14:55:00|0.24983
14:55:01|0.24999
14:55:02|0.24971
14:55:03|0.24971
14:55:04|0.24938
14:55:05|0.24936
14:55:06|0.24912
14:55:07|0.24912
14:55:08|0.24929
14:55:09|0.2488
14:55:10|0.24862
14:55:11|0.2486
14:55:12|0.2486
14:55:13|0.24809
14:55:14|0.24823
14:55:15|0.24797
14:55:16|0.24809
14:55:17|0.24807
14:55:18|0.24794
14:55:19|0.24784
14:55:21|0.248
14:55:22|0.24785
14:55:23|0.24788
14:55:24|0.24787
14:55:25|0.2482
14:55:26|0.2482
14:55:27|0.2482
14:55:28|0.24794
14:55:29|0.24827
14:55:30|0.24841
14:55:31|0.24841
14:55:32|0.24841
14:55:33|0.24825
14:55:34|0.2486
14:55:35|0.24858
14:55:36|0.24858
14:55:37|0.24826
14:55:38|0.24841
14:55:39|0.24826
14:55:40|0.24826
14:55:41|0.2485
14:55:42|0.24826
14:55:43|0.24826
14:55:44|0.24794
14:55:45|0.24801
14:55:46|0.24812
14:55:47|0.24798
14:55:48|0.24825
14:55:49|0.24825
14:55:50|0.24812
14:55:51|0.24812
14:55:52|0.24812
14:55:53|0.24812
14:55:55|0.24805
14:55:56|0.24804
14:55:57|0.24803
14:55:57|0.24802
14:55:58|0.24801
14:56:00|0.24801
14:56:00|0.248
14:56:01|0.24814
14:56:02|0.24814
14:56:03|0.24814
14:56:04|0.24825
14:56:05|0.24801
14:56:06|0.24801
14:56:07|0.24801
14:56:08|0.24776
14:56:09|0.24792
14:56:10|0.24769
14:56:12|0.24759
14:56:12|0.24752
14:56:13|0.24761
14:56:14|0.24761
14:56:15|0.24724
14:56:16|0.2475
14:56:17|0.2475
14:56:19|0.2475
14:56:20|0.2475
14:56:21|0.24796
14:56:23|0.24796
14:56:24|0.24767
14:56:25|0.24795
14:56:26|0.24795
14:56:27|0.24795
14:56:28|0.24763
14:56:29|0.24764
14:56:30|0.24764
14:56:31|0.24795
14:56:32|0.24795
14:56:33|0.248
14:56:34|0.248
14:56:34|0.248
14:56:35|0.24775
14:56:37|0.24801
14:56:38|0.24801
14:56:39|0.24774
14:56:40|0.24774
14:56:41|0.24774
14:56:42|0.24774
14:56:43|0.24775
14:56:44|0.24775
14:56:45|0.24766
14:56:46|0.24792
14:56:47|0.24746
14:56:48|0.24787
14:56:49|0.24787
14:56:50|0.24787
14:56:51|0.24787
14:56:52|0.24799
14:56:53|0.24799
14:56:54|0.24799
14:56:55|0.24799
14:56:56|0.248
14:56:57|0.248
14:56:58|0.248
14:56:59|0.248
14:57:00|0.24757
14:57:01|0.24757
14:57:02|0.24757
14:57:03|0.24757
14:57:04|0.24799
14:57:05|0.24799
14:57:06|0.24799
14:57:07|0.24799
14:57:08|0.24799
14:57:09|0.24798
14:57:10|0.248
14:57:11|0.248
14:57:12|0.24801
14:57:13|0.24801
14:57:14|0.24801
14:57:15|0.24801
14:57:16|0.24801
14:57:17|0.24801
14:57:18|0.24801
14:57:19|0.24818
14:57:21|0.248
14:57:22|0.24853
14:57:23|0.24865
14:57:24|0.24908
14:57:25|0.24936
14:57:26|0.24961
14:57:27|0.25002
14:57:28|0.25002
14:57:30|0.24989
14:57:31|0.24976
14:57:31|0.2501
14:57:32|0.25021
14:57:33|0.25052
14:57:35|0.25052
14:57:36|0.25046
14:57:37|0.25054
14:57:37|0.25054
14:57:39|0.25021
14:57:40|0.25064
14:57:41|0.25071
14:57:42|0.2508
14:57:43|0.25087
14:57:44|0.25087
14:57:45|0.25075
14:57:46|0.25071
14:57:47|0.25034
14:57:48|0.25018
14:57:49|0.25078
14:57:50|0.25012
14:57:51|0.24989
14:57:52|0.25001
14:57:53|0.25012
14:57:54|0.25012
14:57:55|0.2504
14:57:56|0.2504
14:57:57|0.25046
14:57:58|0.25084
14:57:59|0.25048
14:58:00|0.25025
14:58:01|0.25051
14:58:02|0.25045
14:58:03|0.2505
14:58:04|0.25055
14:58:05|0.25087
14:58:06|0.25135
14:58:07|0.25163
14:58:08|0.25172
14:58:09|0.25203
14:58:10|0.25231
14:58:11|0.25162
14:58:12|0.25138
14:58:13|0.25113
14:58:14|0.25123
14:58:15|0.25125
14:58:16|0.25135
14:58:17|0.25132
14:58:18|0.25141
14:58:19|0.25098
14:58:20|0.25146
14:58:21|0.2514
14:58:23|0.25144
14:58:23|0.25142
14:58:24|0.25159
14:58:26|0.25161
14:58:27|0.25153
14:58:27|0.25098
14:58:29|0.25128
14:58:30|0.25097
14:58:30|0.25097
14:58:32|0.25089
14:58:33|0.25074
14:58:34|0.2506
14:58:34|0.25011
14:58:36|0.24997
14:58:37|0.24994
14:58:37|0.24948
14:58:39|0.24948
14:58:40|0.24947
14:58:40|0.24947
14:58:41|0.24998
14:58:42|0.25011
14:58:43|0.25011
14:58:44|0.24966
14:58:46|0.24966
14:58:47|0.24991
14:58:47|0.25097
14:58:49|0.25135
14:58:49|0.25102
14:58:51|0.25024
14:58:52|0.25031
14:58:52|0.25031
14:58:54|0.25022
14:58:54|0.25025
14:58:56|0.25002
14:58:56|0.25002
14:58:57|0.25
14:58:58|0.24997
14:58:59|0.25
14:59:01|0.24981
14:59:02|0.24981
14:59:03|0.24976
14:59:03|0.24983
14:59:04|0.24978
14:59:05|0.24942
14:59:06|0.24945
14:59:08|0.24944
14:59:08|0.24934
14:59:09|0.24929
14:59:10|0.24917
14:59:12|0.24938
14:59:13|0.24899
14:59:14|0.24883
14:59:15|0.24848
14:59:16|0.24841
14:59:17|0.24859
14:59:18|0.24872
14:59:19|0.24869
14:59:20|0.24855
14:59:22|0.24903
14:59:22|0.24888
14:59:23|0.24925
14:59:24|0.24924
14:59:26|0.24896
14:59:26|0.24874
14:59:27|0.24901
14:59:29|0.24878
14:59:30|0.24878
14:59:31|0.2487
14:59:32|0.24878
14:59:33|0.24854
14:59:33|0.24867
14:59:35|0.24848
14:59:36|0.24848
14:59:37|0.24848
14:59:38|0.24848
14:59:39|0.24848
14:59:39|0.24862
14:59:41|0.24862
14:59:41|0.24916
14:59:42|0.24916
14:59:44|0.24916
14:59:45|0.24916
14:59:46|0.24916
14:59:47|0.24873
14:59:48|0.24873
14:59:49|0.24912
14:59:49|0.24912
14:59:51|0.24912
14:59:51|0.24912
14:59:53|0.24935
14:59:54|0.24991
14:59:55|0.24927
14:59:55|0.24917
14:59:57|0.24916
14:59:58|0.24925
14:59:58|0.24926
15:00:00|0.24926
15:00:01|0.24917
15:00:02|0.24917
15:00:03|0.24918
15:00:04|0.24918
15:00:05|0.2492
15:00:05|0.24919
15:00:07|0.2496
15:00:08|0.24987
15:00:09|0.24993
15:00:09|0.25
15:00:11|0.24996
15:00:11|0.25003
15:00:12|0.25027
15:00:14|0.25042
15:00:14|0.25004
15:00:16|0.24986
15:00:17|0.24948
15:00:18|0.2497
15:00:19|0.24926
15:00:20|0.24884
15:00:21|0.24926
15:00:22|0.2495
15:00:23|0.24915
15:00:24|0.24904
15:00:25|0.24914
15:00:26|0.24907
15:00:27|0.24907
15:00:29|0.24916
15:00:30|0.24885
15:00:30|0.24933
15:00:32|0.24933
15:00:33|0.24932
15:00:34|0.24932
15:00:35|0.2493
15:00:36|0.2493
15:00:37|0.2493
15:00:38|0.2493
15:00:39|0.24913
15:00:40|0.24913
15:00:41|0.24932
15:00:42|0.24932
15:00:43|0.24918
15:00:44|0.24904
15:00:46|0.24917
15:00:46|0.24917
15:00:47|0.24917
15:00:48|0.24917
15:00:49|0.24917
15:00:50|0.24917
15:00:51|0.24917
15:00:52|0.24917
15:00:53|0.24917
15:00:54|0.24923
15:00:55|0.24938
15:00:56|0.24943
15:00:57|0.25007
15:00:58|0.25089
15:00:59|0.25096
15:01:00|0.25146
15:01:01|0.25161
15:01:03|0.2511
15:01:03|0.25093
15:01:04|0.25101
15:01:05|0.25131
15:01:06|0.25176
15:01:07|0.252
15:01:08|0.25202
15:01:09|0.25208
15:01:10|0.25218
15:01:11|0.25208
15:01:12|0.25213
15:01:13|0.25194
15:01:14|0.25208
15:01:15|0.25219
15:01:16|0.25218
15:01:17|0.25266
15:01:19|0.25277
15:01:19|0.25283
15:01:21|0.2531
15:01:22|0.25316
15:01:23|0.25344
15:01:24|0.25279
15:01:25|0.25268
15:01:26|0.25279
15:01:27|0.2527
15:01:28|0.25291
15:01:29|0.25276
15:01:30|0.25276
15:01:32|0.25251
15:01:32|0.25204
15:01:33|0.2531
15:01:34|0.25278
15:01:35|0.25256
15:01:36|0.25256
15:01:37|0.25186
15:01:38|0.25227
15:01:39|0.25235
15:01:40|0.25239
15:01:41|0.25254
15:01:42|0.2523
15:01:43|0.25276
15:01:44|0.2527
15:01:45|0.25278
15:01:46|0.253
15:01:47|0.25279
15:01:48|0.25283
15:01:49|0.2526
15:01:50|0.2526
15:01:51|0.25263
15:01:52|0.25247
15:01:53|0.25237
15:01:54|0.25252
15:01:55|0.2524
15:01:56|0.25245
15:01:57|0.25219
15:01:58|0.25219
15:01:59|0.25229
15:02:00|0.25229
15:02:01|0.25227
15:02:02|0.25232
15:02:03|0.25238
15:02:04|0.25225
15:02:05|0.25222
15:02:06|0.25242
15:02:07|0.2525
15:02:08|0.25282
15:02:09|0.25268
15:02:10|0.2527
15:02:11|0.25252
15:02:12|0.25252
15:02:13|0.25275
15:02:14|0.252
15:02:15|0.25254
15:02:16|0.25256
15:02:17|0.25222
15:02:18|0.25239
15:02:19|0.25187
15:02:21|0.25215
15:02:22|0.25209
15:02:23|0.25209
15:02:24|0.25196
15:02:26|0.2517
15:02:27|0.25176
15:02:28|0.25104
15:02:29|0.25061
15:02:29|0.25048
15:02:31|0.2507
15:02:31|0.25099
15:02:33|0.25104
15:02:34|0.25104
15:02:35|0.25155
15:02:35|0.25155
15:02:37|0.2512
15:02:37|0.25132
15:02:38|0.2513
15:02:40|0.2513
15:02:41|0.25119
15:02:41|0.25119
15:02:42|0.25121
15:02:44|0.2513
15:02:44|0.2513
15:02:46|0.25117
15:02:47|0.2513
15:02:48|0.25136
15:02:49|0.25147
15:02:50|0.25155
15:02:50|0.25155
15:02:52|0.2517
15:02:53|0.2517
15:02:54|0.25169
15:02:55|0.25167
15:02:56|0.25169
15:02:56|0.2517
15:02:57|0.25179
15:02:58|0.25152
15:03:00|0.25152
15:03:01|0.25177
15:03:02|0.25177
15:03:03|0.25177
15:03:03|0.251
15:03:05|0.251
15:03:06|0.25118
15:03:07|0.251
15:03:08|0.25115
15:03:08|0.25132
15:03:09|0.25123
15:03:11|0.25112
15:03:12|0.25112
15:03:13|0.25142
15:03:14|0.25153
15:03:15|0.25181
15:03:16|0.25179
15:03:17|0.25178
15:03:18|0.25174
15:03:19|0.25153
15:03:19|0.25174
15:03:20|0.25166
15:03:22|0.25174
15:03:23|0.252
15:03:25|0.252
15:03:26|0.252
15:03:27|0.252
15:03:28|0.25154
15:03:29|0.251
15:03:30|0.25121
15:03:31|0.25127
15:03:32|0.25124
15:03:33|0.25108
15:03:34|0.25108
15:03:35|0.25127
15:03:37|0.2512
15:03:37|0.2512
15:03:39|0.25158
15:03:40|0.25156
15:03:40|0.25155
15:03:42|0.25155
15:03:43|0.25155
15:03:43|0.25155
15:03:45|0.25155
15:03:46|0.25155
15:03:47|0.25155
15:03:47|0.25147
15:03:49|0.25147
15:03:50|0.25147
15:03:50|0.25147
15:03:52|0.25147
15:03:52|0.25147
15:03:53|0.2516
15:03:55|0.2516
15:03:55|0.25147
15:03:57|0.25147
15:03:58|0.25156
15:03:58|0.25149
15:03:59|0.25149
15:04:01|0.25147
15:04:02|0.25103
15:04:03|0.251
15:04:04|0.25063
15:04:05|0.25071
15:04:05|0.25074
15:04:07|0.25042
15:04:07|0.25042
15:04:09|0.25042
15:04:10|0.25017
15:04:11|0.24992
15:04:11|0.24929
15:04:13|0.2496
15:04:13|0.24942
15:04:14|0.24951
15:04:16|0.24937
15:04:17|0.24946
15:04:17|0.24913
15:04:19|0.24913
15:04:20|0.24953
15:04:21|0.24953
15:04:21|0.24961
15:04:23|0.24952
15:04:24|0.24961
15:04:25|0.24971
15:04:26|0.24998
15:04:27|0.25
15:04:28|0.25026
15:04:29|0.25026
15:04:30|0.24975
15:04:32|0.24998
15:04:32|0.24989
15:04:33|0.24989
15:04:34|0.24989
15:04:35|0.24992
15:04:36|0.24952
15:04:38|0.2495
15:04:39|0.2496
15:04:40|0.2496
15:04:41|0.24932
15:04:42|0.24932
15:04:43|0.24906
15:04:44|0.24913
15:04:44|0.24874
15:04:45|0.24881
15:04:47|0.24868
15:04:48|0.24832
15:04:49|0.24836
15:04:50|0.24856
15:04:51|0.24896
15:04:52|0.24892
15:04:53|0.24877
15:04:54|0.24875
15:04:55|0.24878
15:04:56|0.2486
15:04:57|0.24881
15:04:58|0.24846
15:04:59|0.24844
15:05:00|0.2481
15:05:01|0.24872
15:05:02|0.24853
15:05:03|0.24853
15:05:04|0.24883
15:05:05|0.24883
15:05:06|0.24882
15:05:07|0.24859
15:05:08|0.24923
15:05:09|0.24864
15:05:10|0.24852
15:05:11|0.24852
15:05:12|0.24856
15:05:13|0.24864
15:05:14|0.24864
15:05:15|0.24864
15:05:16|0.248
15:05:17|0.24767
15:05:19|0.24776
15:05:19|0.24775
15:05:20|0.24731
15:05:21|0.24739
15:05:22|0.24735
15:05:24|0.24693
15:05:25|0.24716
15:05:27|0.2469
15:05:28|0.24709
15:05:29|0.24709
15:05:30|0.24701
15:05:31|0.24692
15:05:32|0.2469
15:05:33|0.24673
15:05:34|0.24662
15:05:35|0.24674
15:05:36|0.24647
15:05:37|0.24662
15:05:38|0.2465
15:05:39|0.24573
15:05:40|0.24593
15:05:41|0.24573
15:05:42|0.24563
15:05:43|0.24573
15:05:44|0.24588
15:05:45|0.246
15:05:46|0.2459
15:05:47|0.24599
15:05:48|0.24626
15:05:49|0.24609
15:05:50|0.2456
15:05:52|0.24581
15:05:52|0.24581
15:05:54|0.24652
15:05:55|0.24631
15:05:55|0.24626
15:05:57|0.24623
15:05:57|0.24578
15:05:59|0.24581
15:05:59|0.24591
15:06:00|0.24543
15:06:02|0.24553
15:06:02|0.24585
15:06:03|0.24559
15:06:04|0.24543
15:06:06|0.24543
15:06:06|0.24553
15:06:07|0.24492
15:06:09|0.24483
15:06:09|0.24464
15:06:11|0.24433
15:06:11|0.24441
15:06:12|0.24429
15:06:13|0.24436
15:06:14|0.2443
15:06:15|0.24423
15:06:17|0.24436
15:06:18|0.24411
15:06:18|0.24411
15:06:19|0.24452
15:06:20|0.24442
15:06:21|0.24413
15:06:22|0.24446
15:06:24|0.24474
15:06:25|0.24459
15:06:27|0.24413
15:06:27|0.24442
15:06:28|0.24452
15:06:29|0.2445
15:06:31|0.24471
15:06:32|0.24498
15:06:32|0.24525
15:06:33|0.24525
15:06:35|0.24504
15:06:36|0.24478
15:06:37|0.24477
15:06:38|0.24506
15:06:39|0.24524
15:06:40|0.24524
15:06:41|0.24494
15:06:42|0.24519
15:06:43|0.24523
15:06:44|0.24523
15:06:45|0.245
15:06:46|0.24486
15:06:47|0.24486
15:06:48|0.24486
15:06:49|0.24441
15:06:50|0.24441
15:06:51|0.24441
15:06:52|0.24423
15:06:53|0.24441
15:06:54|0.24441
15:06:55|0.24424
15:06:56|0.24405
15:06:57|0.24395
15:06:58|0.24388
15:06:59|0.24354
15:07:00|0.24363
15:07:01|0.24224
15:07:02|0.24226
15:07:03|0.24201
15:07:04|0.242
15:07:05|0.24188
15:07:06|0.24212
15:07:07|0.24285
15:07:08|0.2423
15:07:09|0.24258
15:07:10|0.2422
15:07:11|0.24218
15:07:12|0.24154
15:07:13|0.24219
15:07:14|0.2423
15:07:15|0.2423
15:07:16|0.24219
15:07:17|0.24236
15:07:18|0.24236
15:07:19|0.24219
15:07:20|0.24217
15:07:21|0.242
15:07:22|0.24218
15:07:23|0.24241
15:07:24|0.24215
15:07:25|0.24241
15:07:26|0.2423
15:07:27|0.24229
15:07:28|0.24215
15:07:30|0.24201
15:07:30|0.24201
15:07:31|0.242
15:07:32|0.24203
15:07:33|0.24203
15:07:34|0.2419
15:07:35|0.24265
15:07:36|0.24227
15:07:37|0.24244
15:07:38|0.24237
15:07:39|0.24206
15:07:40|0.24238
15:07:41|0.24207
15:07:42|0.24235
15:07:43|0.24233
15:07:44|0.24215
15:07:45|0.24245
15:07:46|0.24285
15:07:48|0.24259
15:07:48|0.24268
15:07:50|0.24268
15:07:50|0.24244
15:07:51|0.24243
15:07:52|0.24261
15:07:54|0.24261
15:07:55|0.24227
15:07:56|0.24217
15:07:57|0.242
15:07:57|0.24213
15:07:58|0.24213
15:07:59|0.24202
15:08:00|0.24177
15:08:01|0.24163
15:08:03|0.24187
15:08:03|0.24165
15:08:04|0.24177
15:08:06|0.24166
15:08:06|0.24163
15:08:08|0.24171
15:08:08|0.24171
15:08:09|0.24163
15:08:10|0.24162
15:08:12|0.24188
15:08:12|0.24188
15:08:14|0.2423
15:08:15|0.2423
15:08:15|0.24232
15:08:16|0.24225
15:08:17|0.24225
15:08:19|0.24225
15:08:19|0.24233
15:08:20|0.24225
15:08:21|0.24258
15:08:22|0.24246
15:08:23|0.24246
15:08:24|0.24225
15:08:25|0.24225
15:08:27|0.24255
15:08:29|0.24225
15:08:29|0.2423
15:08:31|0.24177
15:08:32|0.24177
15:08:33|0.24219
15:08:34|0.2423
15:08:35|0.24228
15:08:36|0.2423
15:08:36|0.24247
15:08:38|0.24247
15:08:39|0.24255
15:08:39|0.2428
15:08:40|0.24256
15:08:41|0.24266
15:08:43|0.24271
15:08:44|0.24232
15:08:44|0.24243
15:08:46|0.24232
15:08:47|0.24211
15:08:47|0.24222
15:08:49|0.24222
15:08:50|0.24234
15:08:51|0.24254
15:08:52|0.24252
15:08:52|0.24239
15:08:53|0.24258
15:08:55|0.24239
15:08:55|0.24235
15:08:56|0.24234
15:08:58|0.24234
15:08:59|0.24248
15:08:59|0.24223
15:09:01|0.24236
15:09:02|0.24236
15:09:03|0.24224
15:09:04|0.24241
15:09:05|0.24241
15:09:06|0.24224
15:09:07|0.2421
15:09:07|0.2421
15:09:08|0.24162
15:09:10|0.24195
15:09:11|0.2416
15:09:12|0.2416
15:09:12|0.24141
15:09:13|0.24171
15:09:14|0.24102
15:09:15|0.24131
15:09:17|0.24097
15:09:18|0.24078
15:09:19|0.24084
15:09:19|0.24036
15:09:21|0.24073
15:09:22|0.24069
15:09:22|0.24107
15:09:23|0.2407
15:09:25|0.24097
15:09:25|0.241
15:09:26|0.24087
15:09:28|0.241
15:09:29|0.24076
15:09:30|0.24076
15:09:32|0.24112
15:09:32|0.2411
15:09:33|0.24086
15:09:34|0.24077
15:09:36|0.24077
15:09:37|0.24105
15:09:38|0.24079
15:09:39|0.24079
15:09:40|0.24118
15:09:41|0.24084
15:09:42|0.24084
15:09:42|0.24084
15:09:44|0.24084
15:09:45|0.24096
15:09:45|0.2403
15:09:47|0.2406
15:09:47|0.24051
15:09:49|0.24051
15:09:50|0.24027
15:09:51|0.23988
15:09:52|0.2398
15:09:53|0.23978
15:09:54|0.23988
15:09:55|0.23998
15:09:56|0.23968
15:09:57|0.23958
15:09:58|0.23988
15:09:59|0.23972
15:10:00|0.24004
15:10:01|0.23976
15:10:02|0.23976
15:10:03|0.23995
15:10:04|0.24
15:10:05|0.23997
15:10:06|0.24007
15:10:07|0.2401
15:10:08|0.24029
15:10:09|0.24031
15:10:10|0.24044
15:10:11|0.24008
15:10:12|0.23992
15:10:13|0.23968
15:10:14|0.24008
15:10:15|0.24062
15:10:16|0.2401
15:10:17|0.24035
15:10:18|0.24007
15:10:19|0.23998
15:10:20|0.23998
15:10:21|0.23992
15:10:22|0.23968
15:10:23|0.23968
15:10:24|0.2399
15:10:25|0.23997
15:10:26|0.23983
15:10:27|0.23994
15:10:28|0.23997
15:10:30|0.23997
15:10:30|0.23997
15:10:32|0.23986
15:10:32|0.23998
15:10:33|0.23984
15:10:34|0.23984
15:10:35|0.23986
15:10:36|0.23968
15:10:37|0.2395
15:10:38|0.23956
15:10:39|0.23956
15:10:40|0.23929
15:10:41|0.23915
15:10:42|0.2392
15:10:43|0.23882
15:10:44|0.23913
15:10:46|0.23878
15:10:46|0.23892
15:10:48|0.2391
15:10:49|0.23878
15:10:49|0.2388
15:10:50|0.23871
15:10:52|0.23887
15:10:53|0.23871
15:10:54|0.2387
15:10:55|0.23867
15:10:56|0.23871
15:10:57|0.23847
15:10:57|0.2388
15:10:58|0.23888
15:11:00|0.23888
15:11:01|0.23877
15:11:02|0.23892
15:11:03|0.23875
15:11:04|0.23914
15:11:04|0.2391
15:11:06|0.23927
15:11:07|0.23907
15:11:08|0.23907
15:11:09|0.23937
15:11:10|0.23937
15:11:10|0.23911
15:11:12|0.23941
15:11:12|0.23937
15:11:13|0.23935
15:11:15|0.23937
15:11:16|0.23937
15:11:17|0.23937
15:11:18|0.23916
15:11:19|0.23917
15:11:20|0.23917
15:11:20|0.2392
15:11:22|0.23916
15:11:23|0.23923
15:11:24|0.2392
15:11:25|0.2392
15:11:26|0.23951
15:11:26|0.23972
15:11:27|0.23931
15:11:29|0.23951
15:11:30|0.23925
15:11:31|0.23923
15:11:32|0.23931
15:11:33|0.23923
15:11:35|0.23949
15:11:36|0.23949
15:11:36|0.23949
15:11:38|0.23951
15:11:39|0.23952
15:11:39|0.23957
15:11:41|0.23956
15:11:41|0.23914
15:11:43|0.23914
15:11:43|0.23918
15:11:44|0.23912
15:11:46|0.23909
15:11:47|0.23909
15:11:48|0.239
15:11:49|0.23859
15:11:50|0.23851
15:11:51|0.23851
15:11:52|0.23836
15:11:52|0.23824
15:11:53|0.23819
15:11:55|0.238
15:11:56|0.23799
15:11:57|0.23799
15:11:58|0.23799
15:11:59|0.23803
15:12:00|0.23832
15:12:01|0.23871
15:12:02|0.23854
15:12:03|0.23838
15:12:04|0.23858
15:12:05|0.23842
15:12:06|0.23886
15:12:07|0.23859
15:12:08|0.23845
15:12:09|0.238
15:12:10|0.23805
15:12:11|0.23822
15:12:12|0.23838
15:12:13|0.23805
15:12:14|0.23805
15:12:15|0.23822
15:12:16|0.23822
15:12:17|0.23816
15:12:18|0.23816
15:12:19|0.23838
15:12:20|0.23857
15:12:21|0.23835
15:12:22|0.23831
15:12:23|0.23823
15:12:24|0.23855
15:12:25|0.23837
15:12:26|0.23837
15:12:27|0.23837
15:12:28|0.23827
15:12:29|0.2382
15:12:30|0.23823
15:12:31|0.23806
15:12:32|0.23818
15:12:34|0.23789
15:12:35|0.23803
15:12:36|0.23803
15:12:36|0.23788
15:12:38|0.23789
15:12:39|0.23784
15:12:40|0.23746
15:12:41|0.23745
15:12:42|0.23734
15:12:43|0.23733
15:12:44|0.23723
15:12:45|0.23728
15:12:46|0.23744
15:12:47|0.23746
15:12:48|0.23789
15:12:49|0.23821
15:12:50|0.23824
15:12:50|0.23816
15:12:52|0.23807
15:12:52|0.23815
15:12:54|0.23823
15:12:55|0.23803
15:12:56|0.23821
15:12:57|0.23807
15:12:58|0.23806
15:12:59|0.23805
15:12:59|0.23804
15:13:01|0.23804
15:13:02|0.23816
15:13:03|0.23795
15:13:04|0.23799
15:13:05|0.2379
15:13:06|0.23821
15:13:07|0.23821
15:13:08|0.23816
15:13:09|0.23814
15:13:10|0.23814
15:13:11|0.23837
15:13:12|0.23816
15:13:13|0.23816
15:13:14|0.23839
15:13:15|0.23848
15:13:16|0.23856
15:13:17|0.23836
15:13:18|0.23837
15:13:19|0.2384
15:13:20|0.23867
15:13:21|0.23867
15:13:22|0.23867
15:13:23|0.23865
15:13:24|0.23865
15:13:25|0.23862
15:13:26|0.23862
15:13:27|0.23862
15:13:28|0.23864
15:13:29|0.239
15:13:30|0.23867
15:13:31|0.23878
15:13:33|0.23878
15:13:34|0.23852
15:13:34|0.23852
15:13:36|0.23852
15:13:37|0.23862
15:13:38|0.23854
15:13:39|0.23855
15:13:40|0.23877
15:13:40|0.23896
15:13:42|0.23866
15:13:43|0.23865
15:13:43|0.2388
15:13:45|0.23916
15:13:46|0.23887
15:13:47|0.2389
15:13:48|0.2389
15:13:49|0.23904
15:13:50|0.23904
15:13:51|0.23918
15:13:52|0.2392
15:13:53|0.2391
15:13:54|0.23925
15:13:55|0.23923
15:13:56|0.23921
15:13:57|0.23922
15:13:58|0.23922
15:13:59|0.23921
15:14:00|0.23925
15:14:01|0.23925
15:14:02|0.23925
15:14:03|0.23904
15:14:04|0.23907
15:14:05|0.23893
15:14:07|0.23892
15:14:07|0.2389
15:14:08|0.23914
15:14:09|0.23883
15:14:10|0.23883
15:14:11|0.23883
15:14:12|0.23885
15:14:13|0.23883
15:14:14|0.23881
15:14:15|0.23881
15:14:16|0.23879
15:14:17|0.23879
15:14:18|0.23883
15:14:19|0.23854
15:14:20|0.23888
15:14:21|0.23888
15:14:22|0.2388
15:14:23|0.2388
15:14:24|0.23863
15:14:25|0.23862
15:14:26|0.23865
15:14:27|0.23881
15:14:28|0.23914
15:14:29|0.2388
15:14:30|0.23865
15:14:31|0.23864
15:14:33|0.23866
15:14:33|0.23865
15:14:35|0.23865
15:14:36|0.23895
15:14:37|0.23907
15:14:38|0.23895
15:14:39|0.23883
15:14:40|0.23875
15:14:42|0.2388
15:14:42|0.23868
15:14:43|0.23869
15:14:44|0.23875
15:14:45|0.23875
15:14:46|0.23888
15:14:47|0.23868
15:14:48|0.23862
15:14:49|0.23859
15:14:50|0.23859
15:14:51|0.23885
15:14:52|0.23885
15:14:53|0.23868
15:14:54|0.23884
15:14:55|0.23884
15:14:56|0.23868
15:14:57|0.23868
15:14:58|0.23894
15:14:59|0.23865
15:15:00|0.23849
15:15:01|0.23849
15:15:03|0.23852
15:15:03|0.23846
15:15:04|0.23885
15:15:05|0.23832
15:15:07|0.23813
15:15:07|0.23791
15:15:08|0.23807
15:15:10|0.23829
15:15:10|0.23803
15:15:12|0.23821
15:15:12|0.23821
15:15:13|0.238
15:15:15|0.23792
15:15:15|0.23774
15:15:16|0.23733
15:15:18|0.23719
15:15:19|0.23743
15:15:20|0.23735
15:15:20|0.23735
15:15:22|0.23685
15:15:22|0.23683
15:15:23|0.23681
15:15:25|0.23699
15:15:25|0.23661
15:15:26|0.23717
15:15:27|0.23719
15:15:28|0.23711
15:15:29|0.23705
15:15:31|0.23714
15:15:31|0.237
15:15:32|0.237
15:15:34|0.23706
15:15:36|0.23699
15:15:36|0.23685
15:15:37|0.23698
15:15:38|0.23685
15:15:39|0.237
15:15:40|0.2373
15:15:41|0.23697
15:15:42|0.23734
15:15:43|0.23746
15:15:44|0.23753
15:15:45|0.23743
15:15:46|0.23743
15:15:47|0.23743
15:15:49|0.23736
15:15:50|0.23736
15:15:51|0.23736
15:15:52|0.2369
15:15:53|0.23699
15:15:54|0.23681
15:15:54|0.23707
15:15:56|0.23707
15:15:57|0.23699
15:15:58|0.23699
15:15:59|0.23674
15:16:00|0.23667
15:16:01|0.23671
15:16:02|0.23655
15:16:03|0.23637
15:16:04|0.23637
15:16:05|0.23661
15:16:05|0.23661
15:16:06|0.23673
15:16:08|0.23699
15:16:08|0.23691
15:16:09|0.23718
15:16:11|0.2373
15:16:12|0.23736
15:16:12|0.2372
15:16:14|0.2372
15:16:14|0.2372
15:16:15|0.23719
15:16:16|0.23677
15:16:18|0.23724
15:16:18|0.23724
15:16:19|0.23724
15:16:21|0.23713
15:16:21|0.23734
15:16:22|0.23713
15:16:23|0.23733
15:16:25|0.2372
15:16:26|0.2371
15:16:27|0.23721
15:16:28|0.23684
15:16:29|0.23684
15:16:29|0.2369
15:16:31|0.23635
15:16:31|0.23635
15:16:33|0.23657
15:16:33|0.23657
15:16:35|0.23664
15:16:37|0.23669
15:16:38|0.2365
15:16:39|0.23646
15:16:40|0.23627
15:16:40|0.23627
15:16:42|0.23647
15:16:43|0.23646
15:16:44|0.23635
15:16:45|0.23635
15:16:46|0.23623
15:16:47|0.23616
15:16:48|0.23616
15:16:49|0.23616
15:16:50|0.23621
15:16:51|0.23607
15:16:52|0.23604
15:16:53|0.23604
15:16:54|0.23634
15:16:55|0.23634
15:16:56|0.23623
15:16:57|0.2365
15:16:58|0.23687
15:16:59|0.2369
15:17:01|0.23669
15:17:01|0.2368
15:17:02|0.23679
15:17:03|0.23703
15:17:04|0.23679
15:17:05|0.2371
15:17:06|0.2371
15:17:07|0.23694
15:17:08|0.23696
15:17:09|0.23696
15:17:10|0.23696
15:17:11|0.23719
15:17:12|0.23704
15:17:13|0.2371
15:17:14|0.2371
15:17:15|0.23697
15:17:16|0.23697
15:17:17|0.23708
15:17:18|0.23724
15:17:19|0.23707
15:17:20|0.23725
15:17:26|0.23673
15:17:27|0.23653
15:17:28|0.23653
15:17:29|0.23604
15:17:30|0.23604
15:17:31|0.23629
15:17:32|0.23604
15:17:33|0.23636
15:17:34|0.2365
15:17:36|0.23621
15:17:36|0.23604
15:17:37|0.23604
15:17:39|0.23604
15:17:40|0.2361
15:17:41|0.2361
15:17:42|0.23618
15:17:43|0.2362
15:17:44|0.23604
15:17:45|0.23601
15:17:46|0.23621
15:17:47|0.23602
15:17:48|0.23602
15:17:49|0.236
15:17:50|0.23615
15:17:51|0.23603
15:17:52|0.236
15:17:53|0.23565
15:17:54|0.23565
15:17:56|0.23587
15:17:56|0.23586
15:17:57|0.23613
15:17:58|0.23636
15:17:59|0.23642
15:18:00|0.23688
15:18:01|0.23774
15:18:02|0.23741
15:18:03|0.23739
15:18:04|0.23768
15:18:05|0.23741
15:18:06|0.23741
15:18:07|0.23782
15:18:08|0.23782
15:18:09|0.23773
15:18:10|0.23722
15:18:11|0.23792
15:18:12|0.23791
15:18:13|0.23758
15:18:14|0.23733
15:18:15|0.23757
15:18:16|0.23754
15:18:17|0.23764
15:18:18|0.2375
15:18:20|0.23764
15:18:20|0.23764
15:18:21|0.23731
15:18:23|0.23731
15:18:24|0.2372
15:18:24|0.23724
15:18:25|0.23697
15:18:26|0.23712
15:18:27|0.23686
15:18:29|0.23715
15:18:30|0.23694
15:18:31|0.23722
15:18:31|0.23722
15:18:32|0.23697
15:18:33|0.23651
15:18:34|0.23636
15:18:36|0.2363
15:18:37|0.23654
15:18:38|0.2365
15:18:39|0.23641
15:18:40|0.23647
15:18:42|0.23644
15:18:42|0.23629
15:18:43|0.23659
15:18:45|0.2364
15:18:45|0.23647
15:18:47|0.23673
15:18:48|0.23672
15:18:49|0.23679
15:18:50|0.23645
15:18:50|0.23664
15:18:52|0.23664
15:18:53|0.23657
15:18:54|0.23651
15:18:55|0.23651
15:18:56|0.23652
15:18:57|0.23652
15:18:58|0.23679
15:18:59|0.23654
15:19:00|0.23654
15:19:01|0.2364
15:19:02|0.2363
15:19:03|0.23654
15:19:04|0.23654
15:19:05|0.23602
15:19:06|0.23579
15:19:07|0.23551
15:19:08|0.23579
15:19:09|0.23591
15:19:10|0.23586
15:19:11|0.23586
15:19:12|0.23589
15:19:13|0.23596
15:19:14|0.23596
15:19:15|0.23596
15:19:16|0.23627
15:19:17|0.23627
15:19:18|0.23605
15:19:19|0.23606
15:19:20|0.23673
15:19:21|0.23742
15:19:22|0.23727
15:19:23|0.23735
15:19:24|0.23732
15:19:25|0.23716
15:19:26|0.23711
15:19:27|0.2371
15:19:28|0.2371
15:19:29|0.23698
15:19:30|0.23707
15:19:31|0.23707
15:19:32|0.23681
15:19:33|0.23667
15:19:34|0.23637
15:19:35|0.23663
15:19:36|0.23672
15:19:37|0.23672
15:19:38|0.23672
15:19:39|0.23672
15:19:40|0.23647
15:19:42|0.23649
15:19:43|0.23649
15:19:44|0.23649
15:19:46|0.23655
15:19:47|0.23654
15:19:47|0.23654
15:19:49|0.23654
15:19:49|0.23654
15:19:50|0.23655
15:19:51|0.23655
15:19:53|0.23677
15:19:53|0.23703
15:19:54|0.23703
15:19:55|0.23692
15:19:56|0.23691
15:19:57|0.23691
15:19:59|0.23691
15:20:00|0.2371
15:20:00|0.23773
15:20:01|0.2372
15:20:02|0.23747
15:20:03|0.23747
15:20:05|0.23747
15:20:06|0.23747
15:20:07|0.2378
15:20:08|0.2378
15:20:09|0.2378
15:20:10|0.23785
15:20:11|0.23787
15:20:11|0.23787
15:20:12|0.23749
15:20:13|0.23749
15:20:15|0.23763
15:20:16|0.23712
15:20:16|0.23712
15:20:17|0.23711
15:20:18|0.23698
15:20:20|0.23688
15:20:21|0.23688
15:20:21|0.23688
15:20:22|0.23688
15:20:24|0.23688
15:20:25|0.23688
15:20:25|0.23706
15:20:26|0.23707
15:20:28|0.23709
15:20:28|0.237
15:20:30|0.23728
15:20:31|0.23711
15:20:32|0.23701
15:20:32|0.23701
15:20:34|0.23678
15:20:34|0.23678
15:20:35|0.23707
15:20:36|0.23724
15:20:37|0.23726
15:20:39|0.23726
15:20:40|0.237
15:20:41|0.23688
15:20:43|0.23688
15:20:44|0.23688
15:20:45|0.2367
15:20:46|0.23663
15:20:47|0.23652
15:20:48|0.2365
15:20:50|0.23649
15:20:51|0.23665
15:20:52|0.23643
15:20:53|0.23659
15:20:54|0.23659
15:20:55|0.23656
15:20:55|0.23654
15:20:56|0.23688
15:20:58|0.2368
15:20:59|0.23676
15:20:59|0.23636
15:21:01|0.23676
15:21:01|0.23676
15:21:03|0.23676
15:21:04|0.23676
15:21:05|0.23668
15:21:06|0.23668
15:21:06|0.23643
15:21:08|0.2367
15:21:09|0.23664
15:21:10|0.23667
15:21:11|0.2367
15:21:12|0.23663
15:21:12|0.23657
15:21:14|0.23657
15:21:15|0.23657
15:21:15|0.23676
15:21:17|0.23681
15:21:18|0.23654
15:21:19|0.23647
15:21:20|0.23647
15:21:20|0.23651
15:21:22|0.23654
15:21:22|0.23654
15:21:23|0.23676
15:21:25|0.2367
15:21:26|0.23697
15:21:27|0.23668
15:21:27|0.23694
15:21:29|0.237
15:21:30|0.2372
15:21:30|0.23699
15:21:32|0.23705
15:21:32|0.23709
15:21:33|0.2371
15:21:35|0.23712
15:21:36|0.23712
15:21:37|0.23712
15:21:37|0.23708
15:21:38|0.23715
15:21:40|0.23659
15:21:41|0.2365
15:21:42|0.2366
15:21:44|0.23632
15:21:45|0.23637
15:21:46|0.23623
15:21:46|0.23623
15:21:48|0.23621
15:21:49|0.23636
15:21:50|0.23623
15:21:51|0.23631
15:21:52|0.23636
15:21:52|0.23614
15:21:54|0.23623
15:21:55|0.23611
15:21:56|0.23592
15:21:57|0.23571
15:21:57|0.23571
15:21:59|0.23558
15:22:00|0.23546
15:22:01|0.2352
15:22:02|0.2357
15:22:03|0.23559
15:22:04|0.23559
15:22:05|0.23575
15:22:06|0.23555
15:22:07|0.23588
15:22:08|0.23546
15:22:09|0.23546
15:22:10|0.2355
15:22:10|0.23548
15:22:12|0.23548
15:22:13|0.23548
15:22:14|0.23572
15:22:15|0.23592
15:22:16|0.23569
15:22:17|0.23577
15:22:18|0.23592
15:22:19|0.23592
15:22:20|0.23573
15:22:21|0.23579
15:22:22|0.23583
15:22:23|0.23583
15:22:24|0.23646
15:22:25|0.23639
15:22:26|0.23664
15:22:27|0.23664
15:22:28|0.23698
15:22:29|0.2373
15:22:30|0.23728
15:22:31|0.23731
15:22:32|0.23712
15:22:33|0.23712
15:22:34|0.23702
15:22:35|0.23698
15:22:36|0.23698
15:22:37|0.23669
15:22:38|0.23683
15:22:39|0.23657
15:22:40|0.23695
15:22:41|0.2369
15:22:43|0.2369
15:22:44|0.23682
15:22:44|0.23709
15:22:45|0.23683
15:22:46|0.23681
15:22:47|0.23681
15:22:48|0.23602
15:22:49|0.23644
15:22:50|0.23636
15:22:51|0.23634
15:22:52|0.23604
15:22:54|0.236
15:22:55|0.23595
15:22:56|0.23605
15:22:57|0.23545
15:22:58|0.23604
15:22:59|0.23604
15:22:59|0.23595
15:23:01|0.23609
15:23:02|0.23606
15:23:03|0.23546
15:23:04|0.23604
15:23:05|0.23625
15:23:05|0.23625
15:23:07|0.23602
15:23:08|0.2352
15:23:09|0.23464
15:23:10|0.23429
15:23:11|0.23411
15:23:12|0.2342
15:23:13|0.23316
15:23:14|0.2333
15:23:15|0.23316
15:23:16|0.23305
15:23:17|0.233
15:23:18|0.23304
15:23:19|0.23312
15:23:21|0.23316
15:23:21|0.23307
15:23:22|0.23346
15:23:23|0.23323
15:23:24|0.23399
15:23:25|0.23427
15:23:26|0.23463
15:23:27|0.23444
15:23:28|0.23376
15:23:29|0.234
15:23:30|0.23412
15:23:32|0.23412
15:23:32|0.2343
15:23:34|0.23426
15:23:34|0.23401
15:23:35|0.2345
15:23:36|0.23458
15:23:37|0.23451
15:23:38|0.23451
15:23:39|0.23417
15:23:40|0.23483
15:23:42|0.23457
15:23:43|0.23457
15:23:43|0.23458
15:23:45|0.23378
15:23:45|0.23378
15:23:47|0.234
15:23:47|0.234
15:23:49|0.234
15:23:50|0.23388
15:23:51|0.23452
15:23:51|0.23452
15:23:53|0.2343
15:23:54|0.23432
15:23:55|0.23432
15:23:57|0.23426
15:23:57|0.23423
15:23:58|0.2345
15:23:59|0.23422
15:24:01|0.23444
15:24:01|0.23439
15:24:02|0.23424
15:24:03|0.23435
15:24:04|0.23435
15:24:06|0.23435
15:24:06|0.23461
15:24:07|0.23435
15:24:08|0.23435
15:24:09|0.23461
15:24:11|0.23467
15:24:12|0.23458
15:24:12|0.23495
15:24:13|0.23456
15:24:14|0.23455
15:24:15|0.23464
15:24:17|0.23461
15:24:17|0.23461
15:24:18|0.23461
15:24:19|0.23442
15:24:20|0.23457
15:24:22|0.2342
15:24:22|0.2342
15:24:24|0.23428
15:24:24|0.23441
15:24:25|0.23402
15:24:26|0.23414
15:24:28|0.23414
15:24:28|0.23396
15:24:29|0.23418
15:24:31|0.23435
15:24:31|0.23435
15:24:33|0.23402
15:24:34|0.23401
15:24:35|0.23355
15:24:36|0.23355
15:24:37|0.23367
15:24:38|0.23373
15:24:39|0.23373
15:24:40|0.23373
15:24:41|0.23373
15:24:42|0.23374
15:24:44|0.23402
15:24:45|0.23388
15:24:46|0.23385
15:24:48|0.23385
15:24:49|0.23371
15:24:50|0.2337
15:24:51|0.23367
15:24:51|0.23393
15:24:53|0.23414
15:24:54|0.2342
15:24:55|0.2342
15:24:56|0.23425
15:24:56|0.23428
15:24:58|0.2345
15:24:59|0.23461
15:25:00|0.23453
15:25:01|0.23491
15:25:02|0.23459
15:25:03|0.23451
15:25:04|0.23446
15:25:05|0.23446
15:25:06|0.23428
15:25:07|0.23461
15:25:08|0.23461
15:25:09|0.2348
15:25:10|0.2354
15:25:11|0.23575
15:25:12|0.23575
15:25:13|0.23484
15:25:14|0.23514
15:25:15|0.23506
15:25:16|0.23505
15:25:17|0.23506
15:25:18|0.23506
15:25:19|0.23506
15:25:20|0.23495
15:25:21|0.2348
15:25:22|0.23481
15:25:23|0.23479
15:25:24|0.23462
15:25:25|0.23484
15:25:26|0.23449
15:25:27|0.23441
15:25:28|0.23427
15:25:29|0.23421
15:25:30|0.23402
15:25:31|0.23397
15:25:33|0.23383
15:25:34|0.23375
15:25:35|0.23377
15:25:36|0.2337
15:25:36|0.2336
15:25:37|0.23355
15:25:39|0.2332
15:25:40|0.2332
15:25:41|0.233
15:25:41|0.23288
15:25:42|0.23279
15:25:44|0.23301
15:25:45|0.23258
15:25:46|0.23272
15:25:48|0.2325
15:25:49|0.2325
15:25:49|0.23234
15:25:50|0.2323
15:25:51|0.23199
15:25:52|0.23204
15:25:53|0.23198
15:25:55|0.23186
15:25:55|0.23176
15:25:56|0.23176
15:25:57|0.23151
15:25:58|0.23151
15:25:59|0.23151
15:26:00|0.23151
15:26:01|0.23152
15:26:02|0.23151
15:26:03|0.23162
15:26:04|0.23151
15:26:05|0.23151
15:26:06|0.23151
15:26:07|0.23141
15:26:08|0.23133
15:26:09|0.2315
15:26:10|0.23119
15:26:11|0.23156
15:26:12|0.23149
15:26:14|0.23149
15:26:14|0.23148
15:26:15|0.23165
15:26:17|0.23168
15:26:18|0.23185
15:26:18|0.23151
15:26:20|0.23222
15:26:21|0.23222
15:26:21|0.23206
15:26:23|0.2325
15:26:24|0.23259
15:26:24|0.2325
15:26:25|0.23206
15:26:26|0.23199
15:26:27|0.23241
15:26:28|0.23206
15:26:30|0.23198
15:26:31|0.23205
15:26:32|0.23176
15:26:33|0.23171
15:26:33|0.23194
15:26:34|0.23151
15:26:36|0.23171
15:26:36|0.23167
15:26:37|0.23174
15:26:38|0.23159
15:26:39|0.23161
15:26:40|0.23167
15:26:41|0.23171
15:26:42|0.23198
15:26:44|0.23162
15:26:44|0.23206
15:26:47|0.23192
15:26:48|0.23195
15:26:48|0.23204
15:26:50|0.23175
15:26:51|0.23191
15:26:51|0.23188
15:26:53|0.23237
15:26:54|0.23191
15:26:55|0.23178
15:26:55|0.23167
15:26:57|0.23167
15:26:58|0.23168
15:26:59|0.23178
15:27:00|0.23166
15:27:01|0.23149
15:27:02|0.23149
15:27:03|0.23171
15:27:04|0.23171
15:27:05|0.23173
15:27:06|0.23173
15:27:07|0.23185
15:27:08|0.23141
15:27:09|0.23145
15:27:10|0.23125
15:27:11|0.23149
15:27:12|0.23087
15:27:13|0.23087
15:27:14|0.23105
15:27:15|0.23105
15:27:16|0.23083
15:27:17|0.23064
15:27:18|0.23047
15:27:19|0.23079
15:27:20|0.23079
15:27:21|0.23074
15:27:22|0.23076
15:27:23|0.23088
15:27:24|0.23088
15:27:25|0.23084
15:27:26|0.23118
15:27:27|0.23106
15:27:28|0.23144
15:27:29|0.23156
15:27:30|0.23155
15:27:31|0.23191
15:27:32|0.23227
15:27:33|0.2323
15:27:34|0.23305
15:27:35|0.23303
15:27:36|0.23236
15:27:37|0.23282
15:27:38|0.23244
15:27:39|0.23254
15:27:40|0.23348
15:27:41|0.23289
15:27:42|0.23284
15:27:43|0.23352
15:27:44|0.23344
15:27:46|0.23298
15:27:48|0.23377
15:27:48|0.2338
15:27:50|0.23356
15:27:51|0.23358
15:27:51|0.2339
15:27:53|0.23362
15:27:54|0.23362
15:27:55|0.23344
15:27:56|0.23337
15:27:57|0.23341
15:27:58|0.23382
15:27:59|0.23396
15:28:00|0.23371
15:28:01|0.23404
15:28:02|0.23407
15:28:03|0.23422
15:28:04|0.23416
15:28:05|0.23397
15:28:06|0.23437
15:28:07|0.2345
15:28:08|0.23412
15:28:09|0.23424
15:28:10|0.23457
15:28:11|0.23455
15:28:12|0.23431
15:28:13|0.23403
15:28:14|0.23418
15:28:15|0.23418
15:28:16|0.23348
15:28:17|0.2339
15:28:18|0.23339
15:28:19|0.23337
15:28:20|0.23337
15:28:21|0.23337
15:28:22|0.23342
15:28:23|0.23347
15:28:24|0.23375
15:28:25|0.23386
15:28:26|0.23418
15:28:27|0.23418
15:28:28|0.23416
15:28:29|0.23418
15:28:30|0.23399
15:28:31|0.23416
15:28:32|0.23454
15:28:33|0.23444
15:28:34|0.23451
15:28:35|0.23505
15:28:36|0.23469
15:28:37|0.23458
15:28:38|0.23461
15:28:39|0.23416
15:28:40|0.23404
15:28:41|0.23433
15:28:42|0.23446
15:28:43|0.2344
15:28:44|0.23461
15:28:45|0.2346
15:28:47|0.23483
15:28:48|0.23483
15:28:50|0.235
15:28:50|0.23471
15:28:52|0.23479
15:28:53|0.23467
15:28:54|0.23491
15:28:55|0.23489
15:28:55|0.23461
15:28:58|0.23492
15:28:58|0.23492
15:28:59|0.23504
15:29:00|0.23507
15:29:01|0.23523
15:29:02|0.23531
15:29:03|0.2354
15:29:04|0.2353
15:29:05|0.23558
15:29:06|0.23546
15:29:07|0.23541
15:29:08|0.23542
15:29:09|0.23547
15:29:10|0.2356
15:29:11|0.23588
15:29:12|0.23544
15:29:13|0.23577
15:29:14|0.23577
15:29:15|0.23587
15:29:16|0.23587
15:29:17|0.23586
15:29:18|0.23577
15:29:19|0.23586
15:29:20|0.23574
15:29:21|0.23557
15:29:22|0.23553
15:29:23|0.23505
15:29:24|0.23561
15:29:25|0.23523
15:29:26|0.23526
15:29:27|0.23524
15:29:28|0.23492
15:29:29|0.23478
15:29:30|0.23502
15:29:31|0.23519
15:29:32|0.23513
15:29:33|0.23512
15:29:34|0.235
15:29:35|0.2354
15:29:36|0.23502
15:29:37|0.23555
15:29:38|0.23545
15:29:39|0.2357
15:29:40|0.23594
15:29:41|0.23576
15:29:42|0.23594
15:29:43|0.23595
15:29:44|0.23591
15:29:45|0.23584
15:29:46|0.23613
15:29:47|0.23613
15:29:48|0.23613
15:29:50|0.23614
15:29:51|0.23613
15:29:52|0.23584
15:29:53|0.23592
15:29:54|0.23587
15:29:55|0.23587
15:29:56|0.23606
15:29:58|0.23615
15:29:58|0.23639
15:29:59|0.2362
15:30:01|0.23617
15:30:02|0.23615
15:30:02|0.23608
15:30:04|0.23644
15:30:05|0.23615
15:30:05|0.23615
15:30:07|0.23615
15:30:08|0.23664
15:30:09|0.23637
15:30:10|0.23636
15:30:11|0.23618
15:30:12|0.23585
15:30:13|0.23664
15:30:14|0.23589
15:30:15|0.23558
15:30:16|0.23558
15:30:17|0.23553
15:30:18|0.23564
15:30:19|0.23558
15:30:20|0.2358
15:30:21|0.23558
15:30:22|0.23558
15:30:23|0.23558
15:30:24|0.23558
15:30:25|0.2358
15:30:26|0.2358
15:30:27|0.23562
15:30:28|0.23664
15:30:29|0.23629
15:30:30|0.2367
15:30:31|0.23622
15:30:33|0.23638
15:30:33|0.23668
15:30:35|0.23634
15:30:36|0.23634
15:30:37|0.23644
15:30:38|0.23664
15:30:39|0.23664
15:30:40|0.23677
15:30:41|0.23657
15:30:42|0.23657
15:30:43|0.2366
15:30:44|0.2366
15:30:45|0.2371
15:30:46|0.2371
15:30:47|0.23648
15:30:48|0.23681
15:30:49|0.23678
15:30:50|0.23667
15:30:52|0.23667
15:30:52|0.2367
15:30:53|0.23683
15:30:55|0.2371
15:30:55|0.23675
15:30:57|0.23676
15:30:57|0.23608
15:30:58|0.23663
15:30:59|0.23647
15:31:01|0.23634
15:31:01|0.23653
15:31:02|0.23646
15:31:04|0.23614
15:31:04|0.23661
15:31:06|0.23681
15:31:07|0.23683
15:31:08|0.23683
15:31:09|0.237
15:31:10|0.23673
15:31:11|0.23634
15:31:12|0.23634
15:31:13|0.2365
15:31:14|0.23614
15:31:14|0.23617
15:31:16|0.23652
15:31:17|0.23652
15:31:18|0.23661
15:31:18|0.23635
15:31:19|0.23627
15:31:21|0.23656
15:31:22|0.23628
15:31:23|0.23695
15:31:24|0.23695
15:31:25|0.23635
15:31:26|0.23635
15:31:27|0.23635
15:31:28|0.23663
15:31:29|0.23663
15:31:30|0.23663
15:31:31|0.23627
15:31:32|0.23656
15:31:33|0.23634
15:31:34|0.23618
15:31:35|0.23613
15:31:36|0.23595
15:31:37|0.23589
15:31:38|0.23574
15:31:39|0.23562
15:31:40|0.23554
15:31:41|0.23533
15:31:42|0.23562
15:31:43|0.23556
15:31:44|0.23556
15:31:45|0.23574
15:31:46|0.23555
15:31:47|0.23558
15:31:48|0.23589
15:31:50|0.23582
15:31:51|0.23573
15:31:52|0.23573
15:31:53|0.23573
15:31:54|0.23563
15:31:56|0.23562
15:31:57|0.23593
15:31:58|0.23593
15:31:59|0.23586
15:32:00|0.23586
15:32:01|0.23585
15:32:02|0.23585
15:32:03|0.23562
15:32:04|0.23562
15:32:05|0.23562
15:32:06|0.23553
15:32:07|0.23532
15:32:08|0.23565
15:32:09|0.23568
15:32:10|0.23569
15:32:11|0.23531
15:32:12|0.23568
15:32:13|0.23552
15:32:14|0.23562
15:32:15|0.23608
15:32:16|0.23616
15:32:17|0.23616
15:32:18|0.23629
15:32:19|0.2365
15:32:20|0.23664
15:32:21|0.23664
15:32:22|0.23675
15:32:23|0.23676
15:32:24|0.23683
15:32:25|0.23683
15:32:26|0.2367
15:32:27|0.23673
15:32:28|0.23681
15:32:29|0.23706
15:32:30|0.23731
15:32:31|0.2372
15:32:32|0.2374
15:32:33|0.23768
15:32:34|0.23762
15:32:35|0.23742
15:32:36|0.23742
15:32:37|0.23739
15:32:38|0.23748
15:32:39|0.23763
15:32:40|0.23762
15:32:41|0.23744
15:32:42|0.23738
15:32:43|0.23751
15:32:44|0.23723
15:32:45|0.23723
15:32:46|0.23727
15:32:47|0.23754
15:32:48|0.23762
15:32:49|0.23735
15:32:50|0.23738
15:32:51|0.23775
15:32:53|0.23775
15:32:53|0.2377
15:32:54|0.23761
15:32:55|0.23761
15:32:56|0.23761
15:32:57|0.23775
15:32:58|0.2379
15:33:00|0.23809
15:33:00|0.23775
15:33:02|0.23775
15:33:03|0.23775
15:33:04|0.23775
15:33:05|0.23775
15:33:05|0.2377
15:33:07|0.23755
15:33:08|0.23708
15:33:09|0.23712
15:33:09|0.23712
15:33:11|0.23712
15:33:12|0.23708
15:33:13|0.237
15:33:14|0.23709
15:33:15|0.23712
15:33:16|0.23712
15:33:17|0.23711
15:33:18|0.23709
15:33:19|0.23715
15:33:21|0.23717
15:33:21|0.23728
15:33:23|0.23712
15:33:23|0.23712
15:33:25|0.2374
15:33:25|0.23747
15:33:26|0.23747
15:33:27|0.23724
15:33:28|0.2377
15:33:30|0.23756
15:33:31|0.23727
15:33:31|0.23721
15:33:33|0.23721
15:33:34|0.23721
15:33:35|0.2372
15:33:36|0.23721
15:33:36|0.23727
15:33:38|0.2374
15:33:38|0.23738
15:33:39|0.23711
15:33:41|0.237
15:33:41|0.237
15:33:43|0.23721
15:33:44|0.23728
15:33:45|0.23711
15:33:46|0.23734
15:33:47|0.237
15:33:47|0.23687
15:33:48|0.23711
15:33:49|0.23711
15:33:51|0.23657
15:33:52|0.23662
15:33:53|0.23654
15:33:54|0.23654
15:33:56|0.23667
15:33:56|0.23662
15:33:58|0.23669
15:33:59|0.23669
15:33:59|0.23669
15:34:01|0.23638
15:34:02|0.23664
15:34:03|0.23658
15:34:04|0.23658
15:34:05|0.237
15:34:06|0.23699
15:34:07|0.23699
15:34:08|0.23716
15:34:09|0.23716
15:34:10|0.23682
15:34:11|0.23682
15:34:12|0.23699
15:34:13|0.23699
15:34:14|0.23699
15:34:15|0.23702
15:34:16|0.23674
15:34:17|0.23699
15:34:18|0.2368
15:34:19|0.23702
15:34:20|0.23699
15:34:21|0.23715
15:34:22|0.23711
15:34:23|0.23693
15:34:24|0.23681
15:34:25|0.23694
15:34:26|0.23694
15:34:27|0.23668
15:34:28|0.23678
15:34:29|0.23639
15:34:30|0.23639
15:34:31|0.23639
15:34:32|0.23639
15:34:33|0.23654
15:34:34|0.23655
15:34:35|0.23639
15:34:36|0.23626
15:34:37|0.23635
15:34:38|0.23624
15:34:39|0.2362
15:34:40|0.23581
15:34:41|0.23586
15:34:42|0.23609
15:34:43|0.23586
15:34:44|0.23756
15:34:45|0.23731
15:34:46|0.23643
15:34:47|0.23664
15:34:48|0.23697
15:34:49|0.23701
15:34:50|0.23685
15:34:51|0.2372
15:34:52|0.23662
15:34:54|0.23695
15:34:55|0.23689
15:34:56|0.23697
15:34:57|0.23707
15:34:58|0.23736
15:34:59|0.23754
15:35:00|0.23751
15:35:01|0.23749
15:35:02|0.23779
15:35:03|0.2376
15:35:05|0.23783
15:35:05|0.23782
15:35:07|0.23785
15:35:08|0.23835
15:35:08|0.23772
15:35:10|0.2379
15:35:11|0.23804
15:35:12|0.23819
15:35:12|0.23839
15:35:14|0.23846
15:35:15|0.23846
15:35:16|0.23866
15:35:17|0.23866
15:35:18|0.23866
15:35:19|0.23865
15:35:19|0.23837
15:35:21|0.23851
15:35:21|0.23851
15:35:23|0.23879
15:35:24|0.23882
15:35:25|0.23882
15:35:26|0.23892
15:35:27|0.23878
15:35:27|0.23903
15:35:29|0.23881
15:35:30|0.23879
15:35:30|0.23879
15:35:32|0.23869
15:35:32|0.23869
15:35:33|0.239
15:35:35|0.239
15:35:36|0.23899
15:35:37|0.23898
15:35:38|0.239
15:35:39|0.23884
15:35:39|0.23885
15:35:41|0.23873
15:35:41|0.23873
15:35:42|0.23873
15:35:43|0.23872
15:35:45|0.23906
15:35:45|0.23907
15:35:46|0.23907
15:35:47|0.23907
15:35:49|0.23909
15:35:49|0.23914
15:35:50|0.23937
15:35:51|0.23937
15:35:53|0.23937
15:35:54|0.23916
15:35:56|0.23937
15:35:57|0.23937
15:35:57|0.23904
15:35:59|0.23937
15:36:00|0.23937
15:36:01|0.23937
15:36:02|0.23929
15:36:03|0.23931
15:36:05|0.23897
15:36:06|0.23972
15:36:07|0.239
15:36:08|0.2392
15:36:09|0.23903
15:36:10|0.23906
15:36:11|0.23878
15:36:12|0.23907
15:36:13|0.23873
15:36:14|0.23891
15:36:15|0.23898
15:36:16|0.23843
15:36:17|0.23867
15:36:18|0.23869
15:36:19|0.2384
15:36:20|0.23826
15:36:21|0.23813
15:36:22|0.23806
15:36:23|0.23813
15:36:23|0.23813
15:36:25|0.23813
15:36:26|0.23824
15:36:27|0.23835
15:36:27|0.23835
15:36:29|0.23837
15:36:30|0.23834
15:36:31|0.23817
15:36:32|0.23835
15:36:32|0.23856
15:36:34|0.23881
15:36:35|0.23847
15:36:36|0.23847
15:36:37|0.2385
15:36:38|0.23857
15:36:39|0.23856
15:36:39|0.23856
15:36:41|0.23859
15:36:42|0.23848
15:36:42|0.23906
15:36:44|0.23906
15:36:45|0.23906
15:36:46|0.23911
15:36:47|0.23969
15:36:48|0.23969
15:36:49|0.23969
15:36:50|0.23946
15:36:50|0.23958
15:36:52|0.23965
15:36:53|0.2393
15:36:53|0.23975
15:36:56|0.23977
15:36:57|0.23983
15:36:58|0.23995
15:36:59|0.23998
15:36:59|0.23998
15:37:01|0.23996
15:37:02|0.23996
15:37:03|0.23995
15:37:04|0.23959
15:37:05|0.23959
15:37:06|0.23987
15:37:07|0.23987
15:37:08|0.23964
15:37:09|0.2395
15:37:10|0.2396
15:37:11|0.2395
15:37:12|0.2395
15:37:13|0.2395
15:37:14|0.23943
15:37:15|0.2397
15:37:16|0.23944
15:37:17|0.2394
15:37:18|0.2391
15:37:19|0.23944
15:37:20|0.23944
15:37:21|0.23929
15:37:22|0.23946
15:37:23|0.23959
15:37:25|0.2398
15:37:25|0.23957
15:37:26|0.23981
15:37:27|0.23981
15:37:28|0.23952
15:37:29|0.23981
15:37:30|0.23981
15:37:31|0.23981
15:37:32|0.2399
15:37:33|0.24
15:37:34|0.24
15:37:35|0.24
15:37:36|0.24015
15:37:37|0.24012
15:37:38|0.24061
15:37:39|0.24066
15:37:40|0.241
15:37:41|0.24089
15:37:42|0.24064
15:37:43|0.24115
15:37:44|0.24111
15:37:45|0.24114
15:37:46|0.24124
15:37:47|0.24095
15:37:48|0.24061
15:37:49|0.24016
15:37:50|0.24008
15:37:51|0.24031
15:37:52|0.2398
15:37:53|0.23993
15:37:54|0.24019
15:37:56|0.24051
15:37:57|0.24051
15:37:58|0.24069
15:37:59|0.24047
15:38:01|0.24047
15:38:02|0.24046
15:38:03|0.24046
15:38:04|0.24012
15:38:05|0.24011
15:38:06|0.24011
15:38:07|0.24011
15:38:08|0.24019
15:38:09|0.24019
15:38:10|0.24011
15:38:11|0.23985
15:38:12|0.23985
15:38:13|0.2398
15:38:14|0.24014
15:38:15|0.24011
15:38:16|0.24011
15:38:17|0.2398
15:38:18|0.2398
15:38:19|0.24017
15:38:20|0.24
15:38:21|0.24015
15:38:22|0.24011
15:38:23|0.24011
15:38:25|0.23969
15:38:26|0.23963
15:38:27|0.2398
15:38:27|0.23973
15:38:28|0.23965
15:38:29|0.23968
15:38:31|0.23968
15:38:32|0.23968
15:38:33|0.23944
15:38:34|0.23969
15:38:35|0.23944
15:38:36|0.23962
15:38:37|0.23962
15:38:38|0.23962
15:38:40|0.23957
15:38:40|0.23957
15:38:41|0.23915
15:38:42|0.2391
15:38:43|0.2391
15:38:44|0.23924
15:38:45|0.23853
15:38:46|0.23872
15:38:47|0.23889
15:38:48|0.23914
15:38:49|0.23909
15:38:50|0.23922
15:38:51|0.23934
15:38:52|0.23914
15:38:53|0.23947
15:38:54|0.23966
15:38:56|0.24006
15:38:57|0.24006
15:38:58|0.24006
15:39:00|0.23986
15:39:01|0.23989
15:39:01|0.2401
15:39:03|0.23995
15:39:04|0.23995
15:39:05|0.23995
15:39:06|0.23966
15:39:07|0.23966
15:39:08|0.23966
15:39:09|0.23964
15:39:10|0.23987
15:39:11|0.23964
15:39:13|0.23966
15:39:13|0.24003
15:39:14|0.23964
15:39:15|0.23987
15:39:16|0.23973
15:39:17|0.23973
15:39:18|0.2397
15:39:19|0.23987
15:39:20|0.23968
15:39:21|0.23964
15:39:22|0.23964
15:39:23|0.23947
15:39:24|0.23959
15:39:25|0.23959
15:39:26|0.23959
15:39:27|0.23947
15:39:28|0.23947
15:39:29|0.23944
15:39:30|0.23959
15:39:31|0.2391
15:39:32|0.2391
15:39:33|0.2391
15:39:34|0.23946
15:39:35|0.23956
15:39:36|0.23923
15:39:37|0.23924
15:39:38|0.23913
15:39:39|0.23918
15:39:40|0.23932
15:39:41|0.23909
15:39:42|0.23897
15:39:43|0.23882
15:39:44|0.23859
15:39:45|0.23859
15:39:46|0.2385
15:39:47|0.2385
15:39:48|0.23836
15:39:49|0.23836
15:39:50|0.23847
15:39:51|0.23847
15:39:52|0.23862
15:39:53|0.23859
15:39:54|0.23847
15:39:55|0.23834
15:39:56|0.23847
15:39:58|0.23828
15:39:59|0.23822
15:40:00|0.238
15:40:02|0.23816
15:40:03|0.23809
15:40:04|0.23841
15:40:05|0.23872
15:40:06|0.23871
15:40:07|0.2389
15:40:08|0.2389
15:40:09|0.23874
15:40:10|0.23874
15:40:12|0.23834
15:40:12|0.23826
15:40:14|0.23834
15:40:15|0.23834
15:40:16|0.2382
15:40:17|0.2382
15:40:18|0.2382
15:40:19|0.23823
15:40:20|0.23792
15:40:21|0.2384
15:40:22|0.23848
15:40:23|0.23848
15:40:24|0.23834
15:40:25|0.23817
15:40:26|0.23831
15:40:27|0.23849
15:40:28|0.23839
15:40:29|0.23874
15:40:31|0.23879
15:40:31|0.23879
15:40:32|0.23879
15:40:33|0.23879
15:40:34|0.23879
15:40:35|0.23866
15:40:36|0.23871
15:40:37|0.23872
15:40:38|0.23866
15:40:39|0.23866
15:40:40|0.23851
15:40:41|0.23851
15:40:42|0.23851
15:40:43|0.23845
15:40:44|0.23845
15:40:45|0.23825
15:40:46|0.23821
15:40:47|0.23827
15:40:48|0.23827
15:40:49|0.23808
15:40:50|0.238
15:40:51|0.23782
15:40:52|0.23782
15:40:53|0.23772
15:40:54|0.23765
15:40:55|0.2375
15:40:56|0.23786
15:40:57|0.23783
15:40:59|0.23783
15:40:59|0.23795
15:41:01|0.23793
15:41:02|0.23832
15:41:03|0.23835
15:41:04|0.23817
15:41:05|0.23787
15:41:06|0.23787
15:41:08|0.23787
15:41:08|0.23807
15:41:09|0.23802
15:41:10|0.23802
15:41:11|0.23802
15:41:12|0.23775
15:41:13|0.23753
15:41:14|0.23771
15:41:15|0.23798
15:41:16|0.238
15:41:17|0.23802
15:41:18|0.23802
15:41:19|0.23802
15:41:21|0.23775
15:41:21|0.23765
15:41:22|0.23745
15:41:23|0.23739
15:41:24|0.23728
15:41:25|0.23748
15:41:26|0.23748
15:41:27|0.23748
15:41:28|0.23712
15:41:29|0.23738
15:41:30|0.23735
15:41:31|0.23718
15:41:32|0.23726
15:41:33|0.23712
15:41:34|0.237
15:41:35|0.23714
15:41:36|0.23726
15:41:37|0.237
15:41:38|0.23719
15:41:39|0.237
15:41:40|0.23681
15:41:41|0.2375
15:41:42|0.23717
15:41:44|0.23694
15:41:45|0.23694
15:41:46|0.23694
15:41:47|0.23707
15:41:47|0.23715
15:41:48|0.23677
15:41:49|0.23696
15:41:50|0.23711
15:41:51|0.23681
15:41:53|0.23669
15:41:53|0.23669
15:41:55|0.23693
15:41:56|0.23693
15:41:56|0.23673
15:41:58|0.23662
15:41:58|0.23694
15:42:00|0.23696
15:42:02|0.23702
15:42:03|0.23702
15:42:04|0.23694
15:42:05|0.2369
15:42:06|0.23699
15:42:06|0.23682
15:42:09|0.23683
15:42:09|0.23683
15:42:10|0.23683
15:42:11|0.23683
15:42:12|0.2373
15:42:13|0.23719
15:42:14|0.23719
15:42:15|0.23715
15:42:16|0.23715
15:42:17|0.23715
15:42:18|0.23715
15:42:19|0.23715
15:42:20|0.2369
15:42:21|0.2369
15:42:23|0.23707
15:42:23|0.23715
15:42:24|0.2371
15:42:25|0.23715
15:42:26|0.23713
15:42:27|0.23743
15:42:28|0.23743
15:42:29|0.23743
15:42:30|0.23716
15:42:31|0.23712
15:42:32|0.23707
15:42:33|0.23707
15:42:34|0.23707
15:42:35|0.23727
15:42:36|0.23689
15:42:38|0.23689
15:42:38|0.23689
15:42:39|0.23714
15:42:40|0.23714
15:42:41|0.23714
15:42:42|0.23704
15:42:43|0.23704
15:42:44|0.23704
15:42:45|0.23704
15:42:46|0.23708
15:42:47|0.23708
15:42:48|0.237
15:42:49|0.23704
15:42:50|0.23704
15:42:51|0.2373
15:42:52|0.23744
15:42:53|0.23744
15:42:54|0.23744
15:42:55|0.2375
15:42:56|0.23736
15:42:57|0.23736
15:42:58|0.23736
15:42:59|0.23768
15:43:01|0.23768
15:43:01|0.23749
15:43:03|0.23747
15:43:04|0.23747
15:43:05|0.23718
15:43:07|0.23715
15:43:08|0.2369
15:43:09|0.2369
15:43:09|0.23694
15:43:11|0.23661
15:43:11|0.23661
15:43:13|0.23681
15:43:14|0.23681
15:43:15|0.2366
15:43:16|0.23651
15:43:16|0.23639
15:43:18|0.2361
15:43:19|0.23599
15:43:20|0.23595
15:43:21|0.23583
15:43:22|0.23605
15:43:23|0.23528
15:43:24|0.23536
15:43:25|0.23525
15:43:26|0.23542
15:43:27|0.23511
15:43:28|0.23486
15:43:29|0.235
15:43:30|0.23428
15:43:31|0.23428
15:43:32|0.23423
15:43:33|0.23423
15:43:34|0.23456
15:43:35|0.23471
15:43:36|0.23507
15:43:37|0.23554
15:43:38|0.23488
15:43:39|0.23488
15:43:40|0.23464
15:43:41|0.23428
15:43:42|0.23437
15:43:43|0.23419
15:43:44|0.23419
15:43:45|0.234
15:43:46|0.23383
15:43:47|0.23333
15:43:48|0.23396
15:43:49|0.23396
15:43:50|0.23391
15:43:51|0.23392
15:43:52|0.23375
15:43:53|0.23378
15:43:54|0.23384
15:43:55|0.23418
15:43:56|0.23433
15:43:57|0.23402
15:43:58|0.23444
15:43:59|0.23444
15:44:00|0.23437
15:44:02|0.23437
15:44:03|0.23437
15:44:04|0.23464
15:44:06|0.23464
15:44:07|0.2348
15:44:08|0.2348
15:44:09|0.23464
15:44:10|0.23464
15:44:11|0.23424
15:44:12|0.23424
15:44:13|0.23452
15:44:14|0.2342
15:44:15|0.23437
15:44:16|0.23396
15:44:17|0.23396
15:44:18|0.23384
15:44:19|0.23392
15:44:20|0.2342
15:44:21|0.23424
15:44:22|0.23405
15:44:23|0.2342
15:44:24|0.2342
15:44:25|0.2342
15:44:26|0.23378
15:44:27|0.23421
15:44:28|0.23423
15:44:29|0.23422
15:44:30|0.234
15:44:31|0.2342
15:44:32|0.23436
15:44:33|0.23427
15:44:34|0.23423
15:44:35|0.23421
15:44:36|0.23426
15:44:37|0.23417
15:44:38|0.23418
15:44:39|0.23411
15:44:40|0.23405
15:44:41|0.2339
15:44:42|0.23374
15:44:43|0.23345
15:44:44|0.23345
15:44:45|0.23345
15:44:46|0.23342
15:44:47|0.23327
15:44:48|0.23352
15:44:49|0.23364
15:44:50|0.23364
15:44:51|0.23392
15:44:52|0.23393
15:44:53|0.23409
15:44:54|0.23409
15:44:55|0.234
15:44:56|0.23409
15:44:57|0.23405
15:44:58|0.23392
15:44:59|0.2336
15:45:00|0.23359
15:45:01|0.23371
15:45:02|0.23384
15:45:04|0.23361
15:45:05|0.23361
15:45:06|0.23361
15:45:07|0.23361
15:45:08|0.23344
15:45:09|0.23338
15:45:09|0.23359
15:45:10|0.23329
15:45:11|0.23329
15:45:13|0.2337
15:45:14|0.2337
15:45:15|0.23344
15:45:16|0.23344
15:45:16|0.23344
15:45:18|0.23344
15:45:18|0.23319
15:45:20|0.23307
15:45:21|0.233
15:45:22|0.23269
15:45:23|0.23268
15:45:23|0.23265
15:45:25|0.23259
15:45:26|0.23249
15:45:27|0.23283
15:45:28|0.23298
15:45:28|0.233
15:45:30|0.23316
15:45:31|0.23324
15:45:32|0.233
15:45:32|0.23315
15:45:33|0.23337
15:45:35|0.23304
15:45:36|0.23304
15:45:37|0.2333
15:45:38|0.23299
15:45:39|0.23269
15:45:39|0.23269
15:45:41|0.23269
15:45:41|0.23269
15:45:43|0.23246
15:45:44|0.23246
15:45:45|0.2326
15:45:46|0.232
15:45:47|0.23231
15:45:48|0.23237
15:45:49|0.23212
15:45:50|0.23233
15:45:51|0.2321
15:45:52|0.23212
15:45:53|0.23227
15:45:54|0.23197
15:45:55|0.2321
15:45:56|0.23225
15:45:57|0.23225
15:45:58|0.23224
15:45:59|0.23224
15:46:00|0.23261
15:46:01|0.23247
15:46:02|0.23241
15:46:03|0.23241
15:46:04|0.23252
15:46:05|0.23292
15:46:06|0.23287
15:46:07|0.23302
15:46:08|0.23307
15:46:09|0.23307
15:46:11|0.23307
15:46:12|0.23291
15:46:13|0.233
15:46:14|0.2335
15:46:15|0.23369
15:46:16|0.23345
15:46:17|0.2337
15:46:18|0.2338
15:46:18|0.23389
15:46:19|0.23394
15:46:21|0.2338
15:46:21|0.23372
15:46:23|0.234
15:46:24|0.23401
15:46:25|0.23378
15:46:26|0.23345
15:46:27|0.23393
15:46:28|0.23361
15:46:28|0.23361
15:46:30|0.23362
15:46:31|0.23354
15:46:32|0.23354
15:46:32|0.23372
15:46:33|0.23372
15:46:35|0.23362
15:46:36|0.23363
15:46:37|0.23396
15:46:38|0.23375
15:46:39|0.23366
15:46:39|0.23366
15:46:41|0.23372
15:46:42|0.23368
15:46:43|0.23364
15:46:44|0.23365
15:46:44|0.23364
15:46:45|0.2335
15:46:47|0.2335
15:46:47|0.2335
15:46:49|0.23344
15:46:49|0.23317
15:46:51|0.23321
15:46:52|0.23287
15:46:52|0.23282
15:46:53|0.23248
15:46:54|0.23248
15:46:55|0.23248
15:46:56|0.23236
15:46:58|0.23266
15:46:58|0.23257
15:46:59|0.23257
15:47:00|0.23257
15:47:02|0.23275
15:47:02|0.23257
15:47:03|0.23271
15:47:05|0.2326
15:47:06|0.2326
15:47:07|0.2326
15:47:08|0.23278
15:47:09|0.23276
15:47:10|0.23276
15:47:11|0.23276
15:47:12|0.23273
15:47:13|0.23256
15:47:14|0.23283
15:47:16|0.23282
15:47:16|0.2329
15:47:17|0.23289
15:47:18|0.233
15:47:19|0.233
15:47:20|0.233
15:47:21|0.23293
15:47:22|0.23329
15:47:23|0.2334
15:47:24|0.23354
15:47:25|0.23341
15:47:27|0.23257
15:47:28|0.23261
15:47:29|0.2326
15:47:30|0.23257
15:47:31|0.23257
15:47:32|0.23238
15:47:33|0.23262
15:47:34|0.23257
15:47:35|0.23275
15:47:36|0.23254
15:47:37|0.23273
15:47:38|0.23272
15:47:39|0.23255
15:47:40|0.23255
15:47:41|0.23249
15:47:42|0.23249
15:47:43|0.23238
15:47:44|0.23215
15:47:45|0.23179
15:47:46|0.23201
15:47:47|0.23205
15:47:48|0.23224
15:47:49|0.23212
15:47:50|0.23163
15:47:51|0.23116
15:47:52|0.23123
15:47:53|0.23152
15:47:54|0.23152
15:47:55|0.23163
15:47:56|0.23144
15:47:57|0.231
15:47:58|0.23133
15:48:00|0.2314
15:48:01|0.2314
15:48:02|0.231
15:48:03|0.23101
15:48:04|0.23093
15:48:05|0.231
15:48:06|0.2311
15:48:08|0.231
15:48:09|0.23091
15:48:10|0.23099
15:48:11|0.23108
15:48:12|0.23116
15:48:13|0.23108
15:48:14|0.231
15:48:14|0.231
15:48:16|0.23079
15:48:16|0.23071
15:48:18|0.23071
15:48:19|0.22978
15:48:20|0.23037
15:48:21|0.23031
15:48:22|0.23006
15:48:23|0.2298
15:48:24|0.22996
15:48:25|0.22997
15:48:26|0.23007
15:48:27|0.22994
15:48:28|0.23015
15:48:29|0.23035
15:48:30|0.23048
15:48:31|0.23044
15:48:32|0.23075
15:48:33|0.231
15:48:34|0.23067
15:48:35|0.23083
15:48:36|0.23071
15:48:37|0.23095
15:48:38|0.231
15:48:39|0.23086
15:48:40|0.23123
15:48:41|0.23123
15:48:42|0.23099
15:48:43|0.23135
15:48:44|0.231
15:48:45|0.23134
15:48:46|0.23131
15:48:47|0.23127
15:48:48|0.23141
15:48:49|0.23141
15:48:50|0.2314
15:48:51|0.23128
15:48:52|0.23136
15:48:53|0.23136
15:48:54|0.23141
15:48:55|0.23127
15:48:56|0.23143
15:48:57|0.23121
15:48:58|0.23141
15:48:59|0.23139
15:49:00|0.2315
15:49:01|0.23134
15:49:02|0.23134
15:49:03|0.23134
15:49:04|0.23149
15:49:05|0.23151
15:49:06|0.23169
15:49:08|0.2324
15:49:08|0.232
15:49:09|0.23215
15:49:10|0.23215
15:49:11|0.23262
15:49:12|0.23262
15:49:14|0.23227
15:49:15|0.23212
15:49:16|0.23241
15:49:18|0.23217
15:49:19|0.23207
15:49:20|0.23203
15:49:21|0.23197
15:49:22|0.23231
15:49:22|0.23175
15:49:24|0.23165
15:49:25|0.23165
15:49:26|0.23165
15:49:27|0.23192
15:49:28|0.23178
15:49:29|0.23169
15:49:30|0.23177
15:49:30|0.23167
15:49:32|0.23175
15:49:33|0.23148
15:49:34|0.23141
15:49:35|0.23141
15:49:36|0.23141
15:49:37|0.23118
15:49:38|0.23109
15:49:39|0.23114
15:49:39|0.23122
15:49:40|0.23148
15:49:41|0.23148
15:49:43|0.2315
15:49:43|0.2315
15:49:44|0.23148
15:49:46|0.23148
15:49:47|0.23175
15:49:47|0.23248
15:49:49|0.2326
15:49:50|0.23255
15:49:51|0.23235
15:49:52|0.23209
15:49:53|0.23235
15:49:54|0.23235
15:49:54|0.23213
15:49:56|0.23212
15:49:57|0.2323
15:49:58|0.23229
15:49:59|0.23241
15:50:00|0.23293
15:50:01|0.233
15:50:02|0.23298
15:50:03|0.233
15:50:04|0.23308
15:50:05|0.2333
15:50:06|0.23394
15:50:07|0.23349
15:50:08|0.23331
15:50:09|0.23314
15:50:10|0.23326
15:50:12|0.23283
15:50:13|0.23282
15:50:14|0.23274
15:50:15|0.23242
15:50:16|0.23231
15:50:17|0.23229
15:50:18|0.23237
15:50:19|0.23252
15:50:20|0.23252
15:50:21|0.23247
15:50:22|0.23246
15:50:23|0.23253
15:50:24|0.23314
15:50:25|0.23318
15:50:26|0.23318
15:50:27|0.23336
15:50:28|0.23346
15:50:29|0.23346
15:50:30|0.23346
15:50:31|0.23324
15:50:32|0.23344
15:50:33|0.23341
15:50:34|0.23339
15:50:35|0.23339
15:50:36|0.23376
15:50:37|0.23376
15:50:38|0.23344
15:50:39|0.23344
15:50:40|0.23359
15:50:41|0.23359
15:50:42|0.23339
15:50:43|0.23339
15:50:44|0.2334
15:50:45|0.2333
15:50:47|0.2334
15:50:47|0.2334
15:50:48|0.23323
15:50:49|0.23355
15:50:50|0.23359
15:50:51|0.2334
15:50:52|0.23368
15:50:53|0.23368
15:50:54|0.23368
15:50:55|0.23368
15:50:56|0.23368
15:50:57|0.23355
15:50:58|0.23346
15:50:59|0.23343
15:51:00|0.23342
15:51:01|0.23342
15:51:02|0.23357
15:51:03|0.2334
15:51:04|0.2334
15:51:05|0.2337
15:51:06|0.23342
15:51:07|0.23342
15:51:09|0.23332
15:51:10|0.23342
15:51:11|0.23342
15:51:13|0.23346
15:51:13|0.23367
15:51:14|0.23367
15:51:15|0.23373
15:51:16|0.23373
15:51:17|0.23344
15:51:18|0.23374
15:51:20|0.23376
15:51:21|0.23393
15:51:22|0.234
15:51:23|0.23409
15:51:24|0.23409
15:51:25|0.23409
15:51:26|0.23409
15:51:27|0.23406
15:51:29|0.23406
15:51:29|0.23406
15:51:31|0.23378
15:51:32|0.23408
15:51:33|0.23399
15:51:34|0.23403
15:51:35|0.23403
15:51:36|0.23414
15:51:37|0.23425
15:51:38|0.23425
15:51:39|0.23422
15:51:40|0.23415
15:51:41|0.23375
15:51:42|0.23389
15:51:43|0.23385
15:51:44|0.23368
15:51:45|0.23374
15:51:46|0.23374
15:51:47|0.23388
15:51:48|0.23406
15:51:49|0.2338
15:51:50|0.23375
15:51:51|0.23375
15:51:52|0.23368
15:51:53|0.23352
15:51:54|0.23383
15:51:56|0.23383
15:51:56|0.23383
15:51:57|0.23357
15:51:58|0.23357
15:51:59|0.23357
15:52:00|0.23357
15:52:01|0.23392
15:52:02|0.23392
15:52:03|0.23357
15:52:05|0.23334
15:52:05|0.23334
15:52:06|0.23335
15:52:07|0.23342
15:52:09|0.23323
15:52:10|0.2335
15:52:11|0.2335
15:52:12|0.2335
15:52:13|0.2335
15:52:15|0.2335
15:52:15|0.23321
15:52:16|0.23331
15:52:17|0.23331
15:52:19|0.23331
15:52:20|0.23331
15:52:21|0.23308
15:52:22|0.2332
15:52:23|0.23306
15:52:24|0.23301
15:52:25|0.23291
15:52:26|0.23264
15:52:27|0.23249
15:52:28|0.23242
15:52:29|0.23256
15:52:30|0.2326
15:52:31|0.2326
15:52:32|0.23248
15:52:32|0.23248
15:52:34|0.23255
15:52:35|0.23272
15:52:36|0.23276
15:52:36|0.23288
15:52:38|0.23291
15:52:39|0.23291
15:52:39|0.23306
15:52:40|0.23306
15:52:41|0.23282
15:52:43|0.23282
15:52:44|0.23282
15:52:44|0.23256
15:52:45|0.23243
15:52:47|0.23243
15:52:47|0.23225
15:52:49|0.232
15:52:50|0.232
15:52:50|0.232
15:52:52|0.232
15:52:53|0.23232
15:52:53|0.23212
15:52:54|0.23243
15:52:55|0.23243
15:52:56|0.23245
15:52:57|0.23248
15:52:59|0.23248
15:52:59|0.23248
15:53:00|0.23248
15:53:02|0.23248
15:53:03|0.23212
15:53:04|0.23212
15:53:04|0.23216
15:53:05|0.23216
15:53:06|0.23216
15:53:07|0.23216
15:53:09|0.23175
15:53:10|0.2319
15:53:12|0.2319
15:53:12|0.23168
15:53:13|0.2315
15:53:15|0.23181
15:53:16|0.2317
15:53:16|0.23175
15:53:18|0.23174
15:53:19|0.23144
15:53:20|0.23149
15:53:21|0.23149
15:53:22|0.23122
15:53:23|0.23136
15:53:24|0.23136
15:53:25|0.23136
15:53:26|0.23109
15:53:27|0.23109
15:53:28|0.23153
15:53:29|0.23153
15:53:29|0.23153
15:53:30|0.23153
15:53:32|0.23153
15:53:32|0.23153
15:53:34|0.23153
15:53:34|0.23133
15:53:36|0.2312
15:53:37|0.2312
15:53:38|0.2312
15:53:38|0.2312
15:53:39|0.23119
15:53:40|0.23119
15:53:42|0.23114
15:53:43|0.23078
15:53:43|0.231
15:53:45|0.231
15:53:45|0.23109
15:53:47|0.23108
15:53:48|0.23108
15:53:48|0.2308
15:53:50|0.23066
15:53:50|0.2306
15:53:52|0.23049
15:53:53|0.23023
15:53:54|0.23023
15:53:54|0.2305
15:53:55|0.23055
15:53:57|0.23028
15:53:58|0.23028
15:53:59|0.2304
15:54:00|0.2304
15:54:01|0.23036
15:54:01|0.23027
15:54:03|0.23045
15:54:04|0.23036
15:54:05|0.2308
15:54:06|0.2308
15:54:07|0.23073
15:54:07|0.231
15:54:09|0.23059
15:54:10|0.23076
15:54:10|0.23072
15:54:12|0.23072
15:54:14|0.23072
15:54:14|0.23072
15:54:16|0.23079
15:54:17|0.23073
15:54:18|0.23062
15:54:19|0.23084
15:54:20|0.23072
15:54:20|0.23072
15:54:22|0.23097
15:54:23|0.23094
15:54:24|0.23114
15:54:25|0.23154
15:54:26|0.23162
15:54:27|0.23175
15:54:28|0.23175
15:54:28|0.23165
15:54:30|0.23165
15:54:30|0.23183
15:54:33|0.23183
15:54:33|0.23166
15:54:34|0.23165
15:54:35|0.23165
15:54:36|0.23165
15:54:37|0.23139
15:54:39|0.23139
15:54:40|0.23144
15:54:41|0.23164
15:54:42|0.23164
15:54:43|0.23164
15:54:43|0.23144
15:54:45|0.23144
15:54:46|0.2313
15:54:47|0.2313
15:54:47|0.23128
15:54:48|0.23128
15:54:50|0.23128
15:54:51|0.23122
15:54:51|0.23133
15:54:53|0.23104
15:54:54|0.23112
15:54:55|0.23112
15:54:55|0.23113
15:54:57|0.23113
15:54:57|0.23116
15:54:58|0.23116
15:55:00|0.23116
15:55:01|0.231
15:55:02|0.23116
15:55:03|0.231
15:55:03|0.2312
15:55:05|0.23131
15:55:06|0.231
15:55:07|0.231
15:55:08|0.23103
15:55:09|0.23092
15:55:10|0.23092
15:55:11|0.23076
15:55:12|0.23076
15:55:13|0.23062
15:55:15|0.2307
15:55:15|0.2307
15:55:16|0.2307
15:55:17|0.23083
15:55:19|0.23096
15:55:19|0.23058
15:55:21|0.23056
15:55:22|0.23046
15:55:22|0.23038
15:55:24|0.23023
15:55:25|0.22975
15:55:26|0.22925
15:55:26|0.22866
15:55:28|0.2285
15:55:28|0.22842
15:55:30|0.22821
15:55:31|0.22883
15:55:32|0.22893
15:55:33|0.22842
15:55:33|0.22896
15:55:35|0.22883
15:55:36|0.22892
15:55:37|0.22892
15:55:38|0.22892
15:55:39|0.22879
15:55:40|0.22879
15:55:41|0.22875
15:55:42|0.22875
15:55:43|0.22868
15:55:44|0.2286
15:55:45|0.2286
15:55:46|0.2285
15:55:47|0.22928
15:55:48|0.2291
15:55:49|0.22954
15:55:50|0.22959
15:55:52|0.22928
15:55:52|0.22889
15:55:53|0.22848
15:55:54|0.22848
15:55:55|0.22879
15:55:56|0.22858
15:55:57|0.2286
15:55:58|0.22875
15:55:59|0.22881
15:56:00|0.22874
15:56:01|0.22907
15:56:03|0.22889
15:56:03|0.22897
15:56:04|0.22928
15:56:05|0.22871
15:56:06|0.22893
15:56:08|0.22893
15:56:08|0.22869
15:56:09|0.22911
15:56:10|0.22884
15:56:11|0.22846
15:56:13|0.22857
15:56:14|0.22837
15:56:15|0.22856
15:56:16|0.22856
15:56:17|0.2285
15:56:18|0.22863
15:56:20|0.22864
15:56:20|0.22864
15:56:21|0.22919
15:56:22|0.22878
15:56:23|0.22888
15:56:24|0.22967
15:56:26|0.22969
15:56:26|0.22969
15:56:27|0.22969
15:56:28|0.22974
15:56:30|0.23027
15:56:31|0.23048
15:56:33|0.23082
15:56:33|0.23085
15:56:34|0.23087
15:56:35|0.2309
15:56:36|0.23086
15:56:37|0.23091
15:56:38|0.23077
15:56:39|0.23066
15:56:40|0.23053
15:56:41|0.23058
15:56:42|0.23052
15:56:43|0.23027
15:56:45|0.2302
15:56:46|0.2302
15:56:46|0.2302
15:56:47|0.2302
15:56:48|0.23002
15:56:50|0.23012
15:56:50|0.22997
15:56:51|0.22988
15:56:52|0.23002
15:56:53|0.22996
15:56:54|0.23027
15:56:55|0.23023
15:56:56|0.23014
15:56:57|0.2302
15:56:59|0.23029
15:56:59|0.23001
15:57:00|0.23
15:57:02|0.23
15:57:02|0.23
15:57:04|0.23
15:57:05|0.23
15:57:06|0.22995
15:57:07|0.22993
15:57:08|0.22994
15:57:09|0.22994
15:57:09|0.23
15:57:11|0.23
15:57:11|0.22995
15:57:13|0.22995
15:57:14|0.23023
15:57:15|0.22995
15:57:16|0.22995
15:57:17|0.22995
15:57:18|0.23023
15:57:20|0.23023
15:57:21|0.23034
15:57:22|0.23066
15:57:24|0.23066
15:57:25|0.23056
15:57:25|0.23039
15:57:26|0.23039
15:57:27|0.23057
15:57:28|0.23057
15:57:29|0.23057
15:57:31|0.23057
15:57:31|0.23052
15:57:32|0.23054
15:57:34|0.23055
15:57:34|0.23055
15:57:36|0.23082
15:57:37|0.23057
15:57:37|0.23054
15:57:39|0.23047
15:57:40|0.2304
15:57:40|0.23055
15:57:41|0.23053
15:57:42|0.23055
15:57:44|0.23055
15:57:44|0.23055
15:57:46|0.23055
15:57:47|0.23062
15:57:48|0.23072
15:57:48|0.23072
15:57:50|0.23048
15:57:51|0.23085
15:57:52|0.2308
15:57:53|0.23064
15:57:53|0.23057
15:57:55|0.23079
15:57:56|0.23054
15:57:57|0.23054
15:57:58|0.23085
15:57:59|0.23085
15:58:00|0.23085
15:58:01|0.23085
15:58:02|0.23069
15:58:03|0.23069
15:58:04|0.23085
15:58:05|0.23069
15:58:06|0.23069
15:58:07|0.23054
15:58:07|0.23054
15:58:08|0.23054
15:58:09|0.23042
15:58:11|0.23032
15:58:12|0.23032
15:58:12|0.23032
15:58:14|0.23032
15:58:15|0.23032
15:58:16|0.23032
15:58:17|0.23031
15:58:19|0.23053
15:58:19|0.23053
15:58:21|0.23033
15:58:22|0.23062
15:58:22|0.23045
15:58:24|0.23046
15:58:25|0.23032
15:58:26|0.23032
15:58:27|0.23029
15:58:27|0.23029
15:58:29|0.23029
15:58:29|0.23029
15:58:31|0.23029
15:58:32|0.2302
15:58:33|0.2302
15:58:34|0.2302
15:58:35|0.23036
15:58:36|0.23036
15:58:37|0.23
15:58:38|0.23
15:58:39|0.23
15:58:40|0.23016
15:58:41|0.23018
15:58:42|0.22998
15:58:43|0.23
15:58:44|0.22975
15:58:45|0.22993
15:58:46|0.22993
15:58:46|0.22993
15:58:48|0.2299
15:58:48|0.2299
15:58:50|0.23029
15:58:51|0.22999
15:58:52|0.22993
15:58:53|0.22972
15:58:54|0.22972
15:58:55|0.22968
15:58:56|0.22968
15:58:57|0.22982
15:58:58|0.2298
15:58:59|0.22953
15:59:00|0.2293
15:59:01|0.22926
15:59:02|0.22925
15:59:03|0.22933
15:59:04|0.22848
15:59:05|0.22921
15:59:06|0.22909
15:59:07|0.22956
15:59:08|0.22964
15:59:09|0.22971
15:59:10|0.22972
15:59:11|0.23
15:59:12|0.23
15:59:13|0.22991
15:59:14|0.22991
15:59:15|0.22991
15:59:16|0.22991
15:59:17|0.23009
15:59:18|0.22991
15:59:19|0.23019
15:59:20|0.23021
15:59:21|0.23032
15:59:23|0.23047
15:59:23|0.23047
15:59:25|0.23053
15:59:26|0.2309
15:59:26|0.23105
15:59:28|0.23105
15:59:29|0.23118
15:59:30|0.2312
15:59:31|0.23169
15:59:32|0.232
15:59:33|0.23265
15:59:34|0.23278
15:59:35|0.23242
15:59:36|0.23271
15:59:37|0.23357
15:59:38|0.23258
15:59:40|0.23217
15:59:41|0.2321
15:59:41|0.23276
15:59:43|0.23258
15:59:44|0.23267
15:59:45|0.23261
15:59:46|0.23229
15:59:47|0.23228
15:59:48|0.23151
15:59:49|0.2322
15:59:50|0.2322
15:59:51|0.23158
15:59:52|0.23193
15:59:53|0.23215
15:59:54|0.23215
15:59:55|0.23237
15:59:56|0.23215
15:59:57|0.23187
15:59:58|0.23187
15:59:59|0.23187
16:00:00|0.23187
16:00:01|0.23187
16:00:02|0.23203
16:00:03|0.23212
16:00:04|0.23244
16:00:05|0.23244
16:00:06|0.23216
16:00:07|0.23244
16:00:08|0.23246
16:00:09|0.2324
16:00:10|0.2324
16:00:11|0.2324
16:00:12|0.23257
16:00:13|0.23257
16:00:14|0.23257
16:00:15|0.23223
16:00:16|0.23203
16:00:17|0.23226
16:00:18|0.2318
16:00:19|0.23213
16:00:20|0.23225
16:00:21|0.23252
16:00:22|0.23267
16:00:23|0.23288
16:00:24|0.23307
16:00:25|0.23321
16:00:26|0.23337
16:00:27|0.2332
16:00:28|0.23301
16:00:29|0.23284
16:00:30|0.23267
16:00:31|0.23268
16:00:32|0.23269
16:00:33|0.23297
16:00:34|0.23335
16:00:35|0.23335
16:00:36|0.23335
16:00:37|0.23328
16:00:38|0.23328
16:00:39|0.23326
16:00:40|0.23307
16:00:41|0.23317
16:00:42|0.23229
16:00:43|0.23276
16:00:44|0.23276
16:00:45|0.23276
16:00:46|0.23226
16:00:47|0.23143
16:00:48|0.23124
16:00:49|0.23112
16:00:50|0.23104
16:00:51|0.2311
16:00:52|0.23107
16:00:53|0.231
16:00:54|0.23121
16:00:55|0.23174
16:00:56|0.23174
16:00:57|0.23169
16:00:58|0.23169
16:00:59|0.23169
16:01:00|0.23169
16:01:01|0.23206
16:01:02|0.23218
16:01:03|0.23218
16:01:04|0.23228
16:01:05|0.23239
16:01:06|0.23254
16:01:07|0.23252
16:01:08|0.23273
16:01:09|0.23243
16:01:10|0.23243
16:01:11|0.23239
16:01:12|0.23241
16:01:13|0.23278
16:01:14|0.23287
16:01:15|0.233
16:01:16|0.23284
16:01:17|0.23304
16:01:18|0.2332
16:01:19|0.2332
16:01:21|0.23323
16:01:22|0.23299
16:01:23|0.23308
16:01:24|0.23308
16:01:25|0.23308
16:01:26|0.23308
16:01:27|0.23308
16:01:28|0.23308
16:01:29|0.23306
16:01:30|0.23306
16:01:31|0.23309
16:01:32|0.23309
16:01:33|0.23309
16:01:34|0.23337
16:01:35|0.23337
16:01:36|0.23347
16:01:37|0.23357
16:01:38|0.23392
16:01:39|0.23376
16:01:40|0.23376
16:01:41|0.23376
16:01:42|0.23393
16:01:43|0.23393
16:01:44|0.23393
16:01:45|0.23376
16:01:46|0.23367
16:01:47|0.23368
16:01:48|0.23393
16:01:49|0.23398
16:01:50|0.2343
16:01:51|0.23429
16:01:52|0.23437
16:01:53|0.2342
16:01:54|0.23446
16:01:55|0.23446
16:01:56|0.23439
16:01:57|0.23453
16:01:58|0.23462
16:01:59|0.23462
16:02:00|0.23454
16:02:01|0.23468
16:02:02|0.23459
16:02:03|0.23469
16:02:04|0.23485
16:02:05|0.23452
16:02:06|0.23452
16:02:07|0.23437
16:02:08|0.23428
16:02:09|0.2345
16:02:10|0.2345
16:02:11|0.23414
16:02:13|0.234
16:02:13|0.23384
16:02:14|0.23389
16:02:15|0.23455
16:02:16|0.23409
16:02:17|0.23392
16:02:18|0.23411
16:02:20|0.23468
16:02:22|0.2344
16:02:22|0.23466
16:02:24|0.23492
16:02:25|0.23509
16:02:25|0.23513
16:02:26|0.23492
16:02:27|0.23492
16:02:30|0.23468
16:02:30|0.23486
16:02:31|0.23492
16:02:32|0.23492
16:02:33|0.23489
16:02:34|0.23485
16:02:35|0.23479
16:02:36|0.23505
16:02:37|0.23464
16:02:38|0.23482
16:02:39|0.2347
16:02:40|0.23463
16:02:41|0.23418
16:02:42|0.23424
16:02:43|0.2348
16:02:44|0.23451
16:02:45|0.23428
16:02:46|0.234
16:02:47|0.23418
16:02:48|0.23418
16:02:49|0.23418
16:02:50|0.23428
16:02:51|0.23428
16:02:52|0.23384
16:02:53|0.23416
16:02:54|0.23419
16:02:55|0.2342
16:02:56|0.23401
16:02:57|0.23401
16:02:58|0.23398
16:02:59|0.23413
16:03:00|0.23417
16:03:01|0.2337
16:03:02|0.23351
16:03:03|0.23337
16:03:04|0.2332
16:03:05|0.23308
16:03:06|0.23292
16:03:07|0.23285
16:03:08|0.23285
16:03:09|0.23267
16:03:10|0.23281
16:03:11|0.23267
16:03:12|0.23285
16:03:13|0.23264
16:03:15|0.23235
16:03:16|0.23235
16:03:16|0.23233
16:03:17|0.23205
16:03:19|0.232
16:03:19|0.232
16:03:21|0.23261
16:03:22|0.2326
16:03:22|0.23276
16:03:24|0.23276
16:03:25|0.23239
16:03:26|0.23255
16:03:27|0.23247
16:03:28|0.23279
16:03:29|0.23289
16:03:31|0.23297
16:03:32|0.23279
16:03:33|0.23279
16:03:34|0.23279
16:03:35|0.23253
16:03:35|0.23263
16:03:37|0.23276
16:03:38|0.23276
16:03:38|0.23276
16:03:40|0.23265
16:03:41|0.23263
16:03:41|0.23276
16:03:43|0.23264
16:03:44|0.23263
16:03:44|0.23279
16:03:45|0.23277
16:03:46|0.23241
16:03:48|0.23283
16:03:48|0.2327
16:03:50|0.23269
16:03:51|0.23268
16:03:52|0.23268
16:03:53|0.2327
16:03:54|0.2327
16:03:55|0.23279
16:03:56|0.23292
16:03:57|0.23339
16:03:58|0.23295
16:03:59|0.23292
16:04:00|0.23292
16:04:01|0.23292
16:04:02|0.23336
16:04:03|0.23336
16:04:04|0.23336
16:04:05|0.23336
16:04:06|0.23296
16:04:07|0.23296
16:04:08|0.23221
16:04:09|0.23215
16:04:10|0.23168
16:04:11|0.23159
16:04:12|0.23138
16:04:13|0.23135
16:04:14|0.23157
16:04:15|0.23188
16:04:16|0.23188
16:04:17|0.232
16:04:18|0.23157
16:04:19|0.23157
16:04:20|0.23204
16:04:21|0.2321
16:04:22|0.23238
16:04:23|0.2323
16:04:25|0.23228
16:04:25|0.23228
16:04:26|0.23219
16:04:27|0.23219
16:04:29|0.23201
16:04:29|0.23223
16:04:31|0.23193
16:04:32|0.23187
16:04:33|0.23187
16:04:34|0.23194
16:04:35|0.23223
16:04:36|0.23228
16:04:36|0.23219
16:04:38|0.23194
16:04:39|0.2323
16:04:40|0.23257
16:04:41|0.23257
16:04:42|0.23217
16:04:43|0.23287
16:04:44|0.23241
16:04:45|0.23241
16:04:46|0.23266
16:04:47|0.23246
16:04:48|0.23246
16:04:49|0.23241
16:04:50|0.23243
16:04:51|0.23243
16:04:52|0.2324
16:04:53|0.23243
16:04:54|0.23244
16:04:55|0.23203
16:04:56|0.23203
16:04:57|0.23203
16:04:58|0.23204
16:04:59|0.23231
16:05:00|0.23231
16:05:01|0.23248
16:05:02|0.23248
16:05:03|0.23233
16:05:04|0.23233
16:05:05|0.23233
16:05:06|0.23276
16:05:07|0.2332
16:05:08|0.23381
16:05:09|0.23388
16:05:10|0.23358
16:05:11|0.2333
16:05:12|0.23337
16:05:13|0.23389
16:05:14|0.23365
16:05:15|0.23398
16:05:16|0.23401
16:05:17|0.2338
16:05:18|0.2338
16:05:19|0.23406
16:05:20|0.23418
16:05:21|0.23406
16:05:22|0.23406
16:05:23|0.23407
16:05:24|0.23398
16:05:26|0.234
16:05:26|0.23399
16:05:28|0.23421
16:05:29|0.23404
16:05:30|0.23396
16:05:31|0.23411
16:05:32|0.23411
16:05:33|0.23377
16:05:34|0.23377
16:05:35|0.23377
16:05:36|0.23345
16:05:37|0.23335
16:05:38|0.23332
16:05:39|0.23308
16:05:40|0.23338
16:05:41|0.23328
16:05:42|0.23328
16:05:43|0.23307
16:05:44|0.23331
16:05:45|0.23332
16:05:46|0.23331
16:05:47|0.23259
16:05:48|0.23215
16:05:49|0.23206
16:05:50|0.23267
16:05:51|0.23288
16:05:52|0.23314
16:05:53|0.2333
16:05:54|0.2333
16:05:55|0.2333
16:05:56|0.23296
16:05:57|0.23307
16:05:58|0.23315
16:05:59|0.23315
16:06:00|0.23264
16:06:01|0.23261
16:06:02|0.23307
16:06:03|0.23307
16:06:04|0.23278
16:06:05|0.23278
16:06:06|0.23253
16:06:07|0.23253
16:06:08|0.2323
16:06:09|0.2323
16:06:10|0.2323
16:06:11|0.23261
16:06:12|0.23278
16:06:13|0.23278
16:06:14|0.23278
16:06:15|0.2323
16:06:16|0.23259
16:06:17|0.2323
16:06:18|0.23253
16:06:19|0.23262
16:06:20|0.23262
16:06:21|0.2327
16:06:22|0.23274
16:06:23|0.23274
16:06:25|0.23278
16:06:26|0.23278
16:06:27|0.23295
16:06:28|0.23278
16:06:29|0.23278
16:06:30|0.23278
16:06:31|0.23294
16:06:32|0.23294
16:06:33|0.23277
16:06:34|0.23277
16:06:35|0.2328
16:06:36|0.2328
16:06:37|0.2328
16:06:38|0.2325
16:06:39|0.2325
16:06:40|0.23259
16:06:41|0.232
16:06:42|0.23188
16:06:43|0.23221
16:06:44|0.2322
16:06:45|0.2322
16:06:46|0.23209
16:06:47|0.23222
16:06:48|0.23214
16:06:49|0.23214
16:06:50|0.23221
16:06:51|0.23221
16:06:52|0.23254
16:06:53|0.23256
16:06:54|0.23256
16:06:55|0.23256
16:06:56|0.232
16:06:57|0.23179
16:06:58|0.23179
16:06:59|0.23179
16:07:00|0.23179
16:07:01|0.23195
16:07:02|0.23199
16:07:03|0.23203
16:07:04|0.232
16:07:05|0.232
16:07:06|0.23214
16:07:07|0.23226
16:07:08|0.23205
16:07:09|0.23235
16:07:10|0.23235
16:07:11|0.23222
16:07:12|0.2322
16:07:13|0.2322
16:07:14|0.23248
16:07:15|0.23248
16:07:16|0.23231
16:07:17|0.23253
16:07:18|0.23268
16:07:19|0.23252
16:07:20|0.23274
16:07:21|0.23288
16:07:22|0.23275
16:07:23|0.23307
16:07:24|0.233
16:07:26|0.23294
16:07:26|0.23298
16:07:28|0.23278
16:07:29|0.23268
16:07:30|0.23277
16:07:31|0.23288
16:07:32|0.23288
16:07:32|0.23294
16:07:34|0.23238
16:07:35|0.23281
16:07:36|0.23284
16:07:37|0.23295
16:07:38|0.23295
16:07:39|0.23272
16:07:40|0.23296
16:07:41|0.23296
16:07:42|0.23282
16:07:43|0.23292
16:07:44|0.23292
16:07:45|0.23305
16:07:46|0.23309
16:07:47|0.23318
16:07:48|0.23314
16:07:49|0.23347
16:07:50|0.23394
16:07:51|0.23394
16:07:52|0.23371
16:07:53|0.23371
16:07:54|0.23393
16:07:55|0.23333
16:07:56|0.23368
16:07:57|0.23354
16:07:58|0.23354
16:07:59|0.23382
16:08:00|0.234
16:08:01|0.2345
16:08:02|0.23443
16:08:03|0.23458
16:08:04|0.23462
16:08:05|0.23428
16:08:06|0.23447
16:08:07|0.23447
16:08:08|0.23418
16:08:09|0.23427
16:08:10|0.23414
16:08:11|0.23371
16:08:12|0.23365
16:08:13|0.23389
16:08:14|0.23393
16:08:15|0.23393
16:08:16|0.23389
16:08:17|0.23369
16:08:18|0.23369
16:08:19|0.23367
16:08:20|0.23377
16:08:21|0.23377
16:08:22|0.2339
16:08:23|0.23375
16:08:24|0.23375
16:08:26|0.23375
16:08:26|0.23375
16:08:28|0.23387
16:08:29|0.23377
16:08:29|0.23401
16:08:31|0.23401
16:08:32|0.234
16:08:33|0.23465
16:08:35|0.23468
16:08:35|0.23465
16:08:36|0.23464
16:08:37|0.23481
16:08:38|0.23462
16:08:39|0.23468
16:08:40|0.23468
16:08:41|0.23479
16:08:42|0.23464
16:08:43|0.23457
16:08:44|0.23477
16:08:45|0.23489
16:08:46|0.23462
16:08:47|0.23462
16:08:48|0.23489
16:08:49|0.23489
16:08:50|0.23452
16:08:51|0.2345
16:08:52|0.23427
16:08:53|0.23427
16:08:54|0.23438
16:08:55|0.23442
16:08:56|0.23423
16:08:57|0.23438
16:08:58|0.23438
16:08:59|0.23423
16:09:00|0.23423
16:09:01|0.23449
16:09:02|0.23448
16:09:03|0.234
16:09:04|0.234
16:09:05|0.23426
16:09:06|0.23426
16:09:07|0.23426
16:09:08|0.23438
16:09:10|0.23462
16:09:10|0.2344
16:09:11|0.2344
16:09:13|0.23488
16:09:13|0.23488
16:09:14|0.235
16:09:16|0.23475
16:09:16|0.23475
16:09:17|0.23475
16:09:18|0.235
16:09:19|0.235
16:09:20|0.235
16:09:21|0.2356
16:09:23|0.23564
16:09:24|0.23571
16:09:24|0.23539
16:09:25|0.23547
16:09:27|0.23565
16:09:28|0.23565
16:09:29|0.23565
16:09:30|0.23571
16:09:31|0.23556
16:09:32|0.23705
16:09:33|0.23712
16:09:34|0.2371
16:09:35|0.23702
16:09:36|0.23717
16:09:37|0.23658
16:09:38|0.23702
16:09:39|0.23685
16:09:40|0.237
16:09:42|0.2371
16:09:42|0.2366
16:09:43|0.23677
16:09:44|0.23641
16:09:45|0.23687
16:09:46|0.23652
16:09:47|0.23646
16:09:48|0.23589
16:09:50|0.23613
16:09:51|0.23564
16:09:52|0.23598
16:09:53|0.2356
16:09:53|0.2356
16:09:54|0.23584
16:09:55|0.23562
16:09:57|0.23628
16:09:57|0.23593
16:09:58|0.23599
16:09:59|0.23617
16:10:00|0.23631
16:10:02|0.23643
16:10:03|0.2364
16:10:04|0.23631
16:10:05|0.23615
16:10:06|0.23611
16:10:07|0.23625
16:10:08|0.23625
16:10:09|0.23599
16:10:10|0.23569
16:10:11|0.23591
16:10:12|0.23591
16:10:13|0.23609
16:10:14|0.23628
16:10:15|0.23628
16:10:16|0.23602
16:10:17|0.23628
16:10:19|0.23628
16:10:20|0.23609
16:10:21|0.23594
16:10:22|0.23594
16:10:22|0.23661
16:10:23|0.23661
16:10:25|0.23645
16:10:26|0.23662
16:10:27|0.23664
16:10:28|0.23663
16:10:29|0.23654
16:10:30|0.23639
16:10:31|0.23663
16:10:32|0.23646
16:10:33|0.23646
16:10:34|0.23646
16:10:35|0.23636
16:10:36|0.23665
16:10:37|0.23666
16:10:38|0.23666
16:10:39|0.23679
16:10:40|0.23707
16:10:41|0.23691
16:10:42|0.23688
16:10:43|0.23664
16:10:44|0.23692
16:10:45|0.23692
16:10:46|0.23688
16:10:47|0.23688
16:10:48|0.237
16:10:49|0.23766
16:10:50|0.23704
16:10:51|0.23719
16:10:52|0.23719
16:10:53|0.23753
16:10:54|0.23746
16:10:55|0.23778
16:10:56|0.23788
16:10:57|0.23803
16:10:58|0.23807
16:10:59|0.23804
16:11:00|0.23799
16:11:01|0.23745
16:11:02|0.23765
16:11:03|0.23769
16:11:04|0.23748
16:11:05|0.23784
16:11:06|0.2378
16:11:07|0.23733
16:11:08|0.23726
16:11:09|0.23747
16:11:10|0.23738
16:11:11|0.2374
16:11:12|0.2376
16:11:13|0.23734
16:11:14|0.23765
16:11:15|0.23765
16:11:16|0.23777
16:11:17|0.23777
16:11:18|0.23785
16:11:19|0.23795
16:11:20|0.23795
16:11:21|0.23795
16:11:22|0.23795
16:11:23|0.23795
16:11:24|0.23802
16:11:25|0.23802
16:11:26|0.23795
16:11:27|0.23803
16:11:29|0.23771
16:11:30|0.23799
16:11:30|0.238
16:11:32|0.23765
16:11:32|0.23762
16:11:34|0.23795
16:11:35|0.23795
16:11:36|0.23795
16:11:36|0.23812
16:11:38|0.23804
16:11:39|0.23812
16:11:40|0.23833
16:11:41|0.23843
16:11:42|0.23825
16:11:43|0.23851
16:11:44|0.23859
16:11:45|0.23859
16:11:46|0.23874
16:11:47|0.23874
16:11:48|0.23884
16:11:49|0.23918
16:11:50|0.23915
16:11:51|0.23916
16:11:52|0.23897
16:11:53|0.23895
16:11:54|0.23915
16:11:55|0.23915
16:11:56|0.23912
16:11:57|0.23947
16:11:58|0.23922
16:11:59|0.23969
16:12:00|0.23976
16:12:01|0.2397
16:12:02|0.23943
16:12:03|0.23944
16:12:04|0.23916
16:12:05|0.23965
16:12:06|0.2398
16:12:07|0.23981
16:12:08|0.2397
16:12:09|0.23943
16:12:10|0.2393
16:12:11|0.23923
16:12:12|0.23891
16:12:13|0.23886
16:12:14|0.23846
16:12:15|0.23818
16:12:16|0.23819
16:12:17|0.23867
16:12:18|0.2388
16:12:19|0.23869
16:12:20|0.23895
16:12:21|0.23842
16:12:22|0.23822
16:12:23|0.23873
16:12:24|0.23834
16:12:25|0.23832
16:12:26|0.23917
16:12:27|0.23918
16:12:28|0.23898
16:12:29|0.23931
16:12:31|0.23899
16:12:32|0.23924
16:12:33|0.23899
16:12:34|0.23899
16:12:35|0.23895
16:12:36|0.23915
16:12:37|0.23918
16:12:38|0.23887
16:12:40|0.23859
16:12:40|0.2386
16:12:41|0.23851
16:12:42|0.23872
16:12:43|0.23867
16:12:44|0.23828
16:12:45|0.23827
16:12:46|0.23863
16:12:47|0.23866
16:12:48|0.23866
16:12:49|0.23866
16:12:51|0.23874
16:12:51|0.23874
16:12:53|0.23913
16:12:54|0.2388
16:12:55|0.23871
16:12:56|0.23866
16:12:57|0.23899
16:12:58|0.23899
16:12:59|0.23905
16:13:00|0.23905
16:13:01|0.23899
16:13:01|0.23899
16:13:03|0.2393
16:13:04|0.23938
16:13:05|0.23949
16:13:06|0.23946
16:13:06|0.23947
16:13:08|0.23983
16:13:08|0.24
16:13:09|0.23998
16:13:11|0.2401
16:13:12|0.24017
16:13:12|0.23994
16:13:14|0.23977
16:13:14|0.23973
16:13:16|0.24018
16:13:17|0.23998
16:13:17|0.23962
16:13:18|0.2395
16:13:20|0.23965
16:13:20|0.23965
16:13:22|0.23965
16:13:23|0.23973
16:13:23|0.2393
16:13:25|0.23926
16:13:26|0.23894
16:13:27|0.23894
16:13:28|0.2395
16:13:28|0.23937
16:13:30|0.23964
16:13:31|0.23965
16:13:32|0.23955
16:13:34|0.2398
16:13:34|0.23974
16:13:35|0.23974
16:13:36|0.23998
16:13:37|0.23998
16:13:38|0.2402
16:13:40|0.24022
16:13:40|0.24019
16:13:41|0.24003
16:13:43|0.24018
16:13:44|0.24027
16:13:45|0.24006
16:13:46|0.23953
16:13:47|0.23982
16:13:48|0.23967
16:13:49|0.23966
16:13:50|0.23931
16:13:51|0.23921
16:13:52|0.2393
16:13:53|0.23955
16:13:54|0.23955
16:13:55|0.23967
16:13:56|0.23942
16:13:57|0.23978
16:13:58|0.2396
16:13:59|0.2393
16:14:00|0.2392
16:14:01|0.23935
16:14:02|0.23924
16:14:03|0.23889
16:14:04|0.23889
16:14:05|0.23901
16:14:06|0.23933
16:14:07|0.23925
16:14:08|0.23931
16:14:09|0.2392
16:14:10|0.2392
16:14:11|0.23921
16:14:12|0.23921
16:14:13|0.23975
16:14:14|0.23947
16:14:15|0.23942
16:14:16|0.23944
16:14:17|0.23944
16:14:18|0.2396
16:14:19|0.2396
16:14:20|0.23973
16:14:21|0.23983
16:14:22|0.23999
16:14:23|0.24016
16:14:24|0.24
16:14:25|0.24025
16:14:26|0.24054
16:14:27|0.24092
16:14:28|0.24121
16:14:29|0.24081
16:14:30|0.24092
16:14:31|0.24117
16:14:33|0.24036
16:14:34|0.24077
16:14:35|0.24017
16:14:36|0.24
16:14:37|0.23964
16:14:39|0.2391
16:14:39|0.23942
16:14:40|0.23939
16:14:41|0.2397
16:14:43|0.23983
16:14:44|0.2398
16:14:44|0.23961
16:14:46|0.2397
16:14:47|0.2397
16:14:48|0.23942
16:14:49|0.23942
16:14:50|0.23942
16:14:51|0.23949
16:14:52|0.23902
16:14:53|0.23853
16:14:54|0.23853
16:14:54|0.238
16:14:55|0.23801
16:14:57|0.23891
16:14:58|0.23914
16:14:59|0.23906
16:15:00|0.23899
16:15:00|0.23899
16:15:02|0.23878
16:15:03|0.23866
16:15:04|0.23853
16:15:05|0.23814
16:15:06|0.23788
16:15:07|0.23814
16:15:08|0.23773
16:15:09|0.2374
16:15:10|0.23753
16:15:11|0.23757
16:15:12|0.23757
16:15:13|0.23698
16:15:14|0.23657
16:15:15|0.23621
16:15:16|0.23601
16:15:17|0.23625
16:15:18|0.23628
16:15:19|0.23585
16:15:20|0.23602
16:15:21|0.23618
16:15:22|0.23611
16:15:23|0.23625
16:15:25|0.23608
16:15:25|0.23608
16:15:26|0.23607
16:15:27|0.23637
16:15:28|0.23618
16:15:29|0.23598
16:15:30|0.23598
16:15:31|0.23612
16:15:32|0.23669
16:15:33|0.23683
16:15:34|0.23682
16:15:36|0.23682
16:15:37|0.23674
16:15:38|0.23674
16:15:39|0.2364
16:15:40|0.23631
16:15:41|0.23669
16:15:42|0.2368
16:15:43|0.23672
16:15:44|0.23672
16:15:45|0.23672
16:15:46|0.23656
16:15:47|0.23679
16:15:48|0.23679
16:15:49|0.23697
16:15:50|0.23711
16:15:51|0.23711
16:15:52|0.23678
16:15:53|0.23665
16:15:54|0.23665
16:15:55|0.2368
16:15:56|0.23693
16:15:57|0.23693
16:15:59|0.23693
16:15:59|0.23694
16:16:01|0.23666
16:16:01|0.23666
16:16:03|0.23666
16:16:04|0.23666
16:16:04|0.23644
16:16:05|0.23645
16:16:07|0.23645
16:16:08|0.23625
16:16:08|0.23575
16:16:09|0.23473
16:16:10|0.23457
16:16:11|0.23434
16:16:13|0.2345
16:16:14|0.23485
16:16:14|0.23466
16:16:16|0.23474
16:16:16|0.23489
16:16:17|0.23461
16:16:19|0.23511
16:16:19|0.23511
16:16:21|0.23529
16:16:22|0.23481
16:16:23|0.23481
16:16:24|0.23503
16:16:24|0.23503
16:16:25|0.23503
16:16:26|0.23503
16:16:27|0.23525
16:16:29|0.23509
16:16:30|0.23513
16:16:30|0.23511
16:16:32|0.23503
16:16:33|0.2352
16:16:34|0.23509
16:16:35|0.23516
16:16:37|0.23516
16:16:38|0.23516
16:16:38|0.23516
16:16:40|0.23516
16:16:40|0.23516
16:16:42|0.23547
16:16:42|0.23557
16:16:44|0.23557
16:16:45|0.23516
16:16:46|0.23584
16:16:46|0.23584
16:16:48|0.23553
16:16:48|0.23553
16:16:50|0.23573
16:16:51|0.23574
16:16:52|0.23574
16:16:53|0.23541
16:16:53|0.23521
16:16:55|0.23503
16:16:55|0.23503
16:16:57|0.23503
16:16:57|0.23503
16:16:59|0.23475
16:17:00|0.23478
16:17:00|0.23498
16:17:02|0.23473
16:17:03|0.23478
16:17:03|0.23478
16:17:04|0.23476
16:17:05|0.23476
16:17:07|0.23476
16:17:07|0.23476
16:17:08|0.23473
16:17:10|0.23462
16:17:10|0.23448
16:17:12|0.23455
16:17:12|0.23476
16:17:14|0.23452
16:17:14|0.23427
16:17:15|0.23423
16:17:16|0.23388
16:17:18|0.2333
16:17:19|0.23328
16:17:19|0.23301
16:17:20|0.23323
16:17:21|0.23323
16:17:23|0.23349
16:17:23|0.23337
16:17:25|0.23337
16:17:25|0.2333
16:17:27|0.23337
16:17:28|0.23335
16:17:28|0.23337
16:17:29|0.23372
16:17:31|0.23359
16:17:32|0.2338
16:17:32|0.2339
16:17:34|0.23401
16:17:35|0.2338
16:17:36|0.2338
16:17:37|0.2338
16:17:38|0.2337
16:17:39|0.23359
16:17:41|0.23363
16:17:42|0.23363
16:17:44|0.23349
16:17:45|0.23344
16:17:45|0.23352
16:17:46|0.23362
16:17:48|0.23363
16:17:49|0.23363
16:17:50|0.23395
16:17:50|0.23352
16:17:52|0.23383
16:17:53|0.234
16:17:54|0.2342
16:17:55|0.23408
16:17:56|0.23408
16:17:57|0.23418
16:17:58|0.23429
16:17:58|0.23419
16:18:00|0.23446
16:18:00|0.23446
16:18:01|0.23446
16:18:03|0.23446
16:18:03|0.23446
16:18:04|0.23446
16:18:05|0.23446
16:18:07|0.2345
16:18:08|0.2346
16:18:09|0.23468
16:18:10|0.23483
16:18:11|0.23468
16:18:11|0.23468
16:18:12|0.23463
16:18:13|0.23483
16:18:14|0.23495
16:18:15|0.23507
16:18:17|0.23507
16:18:18|0.23507
16:18:19|0.23507
16:18:20|0.23455
16:18:20|0.23452
16:18:21|0.23421
16:18:23|0.23433
16:18:24|0.23401
16:18:25|0.23362
16:18:26|0.23359
16:18:27|0.23376
16:18:28|0.23382
16:18:29|0.23378
16:18:30|0.23365
16:18:31|0.23371
16:18:32|0.23371
16:18:33|0.23396
16:18:34|0.23396
16:18:35|0.23365
16:18:36|0.23389
16:18:37|0.23389
16:18:39|0.23371
16:18:39|0.23342
16:18:41|0.23362
16:18:43|0.23349
16:18:44|0.23342
16:18:44|0.23367
16:18:45|0.23337
16:18:46|0.23337
16:18:47|0.23337
16:18:48|0.23337
16:18:49|0.23337
16:18:51|0.2334
16:18:51|0.23337
16:18:52|0.23337
16:18:53|0.23335
16:18:54|0.2333
16:18:55|0.23337
16:18:56|0.23316
16:18:57|0.23316
16:18:58|0.23308
16:18:59|0.233
16:19:00|0.233
16:19:01|0.23301
16:19:02|0.23291
16:19:03|0.23288
16:19:04|0.23252
16:19:05|0.23257
16:19:06|0.23277
16:19:07|0.23278
16:19:08|0.23278
16:19:09|0.23288
16:19:10|0.23066
16:19:11|0.22956
16:19:12|0.23026
16:19:13|0.23032
16:19:15|0.23045
16:19:15|0.23082
16:19:16|0.23076
16:19:17|0.23081
16:19:18|0.23191
16:19:19|0.23144
16:19:20|0.2315
16:19:21|0.23063
16:19:22|0.23049
16:19:23|0.23075
16:19:24|0.23066
16:19:25|0.23088
16:19:26|0.23119
16:19:27|0.23121
16:19:28|0.23149
16:19:29|0.23116
16:19:30|0.23125
16:19:31|0.23089
16:19:32|0.23117
16:19:33|0.23117
16:19:34|0.23117
16:19:35|0.23117
16:19:37|0.2311
16:19:38|0.23149
16:19:39|0.23182
16:19:40|0.23182
16:19:41|0.23182
16:19:42|0.23142
16:19:43|0.23142
16:19:45|0.23124
16:19:46|0.23137
16:19:47|0.23137
16:19:48|0.23109
16:19:49|0.23109
16:19:50|0.2312
16:19:51|0.23141
16:19:52|0.2314
16:19:53|0.23111
16:19:54|0.23093
16:19:55|0.23078
16:19:56|0.23091
16:19:57|0.23052
16:19:58|0.23089
16:19:59|0.23063
16:20:00|0.23078
16:20:01|0.23076
16:20:02|0.23099
16:20:03|0.2304
16:20:04|0.23006
16:20:05|0.2298
16:20:06|0.23
16:20:07|0.23
16:20:08|0.22976
16:20:09|0.23002
16:20:10|0.22978
16:20:11|0.22979
16:20:12|0.23006
16:20:13|0.23
16:20:14|0.23014
16:20:15|0.22999
16:20:16|0.23
16:20:17|0.22996
16:20:18|0.22997
16:20:19|0.23012
16:20:20|0.23012
16:20:21|0.23012
16:20:22|0.22977
16:20:23|0.23
16:20:24|0.23
16:20:25|0.23008
16:20:26|0.23013
16:20:27|0.23013
16:20:28|0.23022
16:20:29|0.23016
16:20:30|0.23025
16:20:31|0.23064
16:20:32|0.23036
16:20:33|0.23051
16:20:34|0.23035
16:20:35|0.23035
16:20:36|0.23064
16:20:37|0.23059
16:20:38|0.23064
16:20:40|0.23068
16:20:41|0.23068
16:20:42|0.23071
16:20:43|0.23071
16:20:44|0.23091
16:20:45|0.23091
16:20:46|0.23091
16:20:47|0.23066
16:20:48|0.23066
16:20:48|0.23006
16:20:50|0.23006
16:20:51|0.23047
16:20:52|0.23047
16:20:53|0.23047
16:20:54|0.23
16:20:55|0.23001
16:20:56|0.22976
16:20:57|0.22976
16:20:58|0.22953
16:20:59|0.2298
16:21:00|0.22938
16:21:01|0.22904
16:21:02|0.22904
16:21:03|0.22883
16:21:04|0.22866
16:21:05|0.22861
16:21:06|0.22846
16:21:07|0.22849
16:21:08|0.22839
16:21:09|0.22791
16:21:10|0.22839
16:21:11|0.22852
16:21:12|0.22866
16:21:13|0.2287
16:21:14|0.22861
16:21:15|0.22863
16:21:16|0.22863
16:21:17|0.22867
16:21:18|0.22863
16:21:19|0.2287
16:21:20|0.2287
16:21:21|0.22882
16:21:22|0.22893
16:21:23|0.22887
16:21:24|0.2293
16:21:25|0.22937
16:21:26|0.2294
16:21:27|0.22962
16:21:28|0.22918
16:21:29|0.22945
16:21:30|0.22878
16:21:32|0.22934
16:21:33|0.22918
16:21:34|0.22915
16:21:35|0.2291
16:21:36|0.22911
16:21:36|0.22911
16:21:38|0.22924
16:21:39|0.22924
16:21:40|0.22845
16:21:41|0.22845
16:21:43|0.22952
16:21:43|0.22941
16:21:44|0.22939
16:21:45|0.22952
16:21:47|0.22941
16:21:47|0.22907
16:21:49|0.22938
16:21:49|0.22915
16:21:51|0.22927
16:21:52|0.22961
16:21:53|0.22976
16:21:54|0.22976
16:21:55|0.22993
16:21:56|0.23
16:21:57|0.23032
16:21:58|0.23018
16:21:59|0.23018
16:22:00|0.23007
16:22:01|0.23035
16:22:02|0.22994
16:22:03|0.22984
16:22:05|0.22965
16:22:05|0.22926
16:22:06|0.22926
16:22:07|0.22923
16:22:08|0.22921
16:22:09|0.2291
16:22:10|0.22904
16:22:11|0.22904
16:22:12|0.22993
16:22:13|0.22995
16:22:14|0.22996
16:22:15|0.23009
16:22:16|0.23
16:22:17|0.22989
16:22:18|0.22997
16:22:19|0.23001
16:22:20|0.23001
16:22:21|0.23
16:22:22|0.2294
16:22:23|0.22989
16:22:24|0.22945
16:22:26|0.22923
16:22:26|0.22934
16:22:27|0.22919
16:22:28|0.22931
16:22:29|0.22931
16:22:30|0.22939
16:22:31|0.22939
16:22:32|0.22957
16:22:33|0.22972
16:22:34|0.22934
16:22:35|0.22934
16:22:36|0.22989
16:22:37|0.22989
16:22:38|0.22988
16:22:40|0.22959
16:22:41|0.22959
16:22:42|0.22952
16:22:44|0.22947
16:22:44|0.22947
16:22:45|0.22942
16:22:46|0.22934
16:22:47|0.22934
16:22:49|0.22931
16:22:49|0.2291
16:22:51|0.2291
16:22:51|0.22901
16:22:53|0.22892
16:22:54|0.22892
16:22:55|0.22885
16:22:56|0.22885
16:22:56|0.22885
16:22:58|0.22875
16:22:59|0.22861
16:23:00|0.22885
16:23:01|0.22881
16:23:02|0.22899
16:23:03|0.22881
16:23:04|0.22881
16:23:05|0.229
16:23:05|0.22928
16:23:07|0.22886
16:23:08|0.22883
16:23:09|0.22852
16:23:10|0.22896
16:23:10|0.22908
16:23:12|0.22896
16:23:13|0.22884
16:23:14|0.22827
16:23:14|0.22827
16:23:16|0.22911
16:23:16|0.22911
16:23:18|0.22911
16:23:19|0.22899
16:23:20|0.22865
16:23:21|0.22861
16:23:22|0.22887
16:23:23|0.2286
16:23:23|0.2286
16:23:24|0.2286
16:23:26|0.2286
16:23:27|0.22838
16:23:27|0.22838
16:23:29|0.22838
16:23:30|0.22806
16:23:31|0.22823
16:23:32|0.22801
16:23:32|0.22818
16:23:33|0.2285
16:23:35|0.2285
16:23:36|0.2285
16:23:37|0.22829
16:23:38|0.22838
16:23:39|0.22857
16:23:40|0.22857
16:23:41|0.22823
16:23:42|0.2282
16:23:43|0.22843
16:23:44|0.2285
16:23:46|0.22891
16:23:47|0.229
16:23:48|0.22938
16:23:49|0.22956
16:23:51|0.22927
16:23:51|0.22933
16:23:52|0.2293
16:23:53|0.2293
16:23:54|0.22891
16:23:56|0.22891
16:23:57|0.22891
16:23:58|0.22904
16:23:59|0.22878
16:24:00|0.22886
16:24:01|0.22886
16:24:02|0.22886
16:24:02|0.2285
16:24:04|0.22838
16:24:05|0.22847
16:24:06|0.22858
16:24:07|0.22842
16:24:07|0.22842
16:24:09|0.22842
16:24:10|0.22819
16:24:10|0.22819
16:24:11|0.228
16:24:13|0.228
16:24:14|0.228
16:24:14|0.22803
16:24:16|0.22803
16:24:16|0.22791
16:24:18|0.2275
16:24:19|0.22747
16:24:20|0.22726
16:24:21|0.22696
16:24:22|0.22667
16:24:23|0.22633
16:24:24|0.22643
16:24:25|0.22598
16:24:26|0.22599
16:24:27|0.226
16:24:28|0.22531
16:24:29|0.22531
16:24:30|0.225
16:24:31|0.22536
16:24:32|0.22501
16:24:33|0.22499
16:24:34|0.2248
16:24:35|0.22474
16:24:36|0.22452
16:24:37|0.22449
16:24:38|0.22485
16:24:39|0.22472
16:24:40|0.22506
16:24:41|0.2251
16:24:42|0.22534
16:24:44|0.22571
16:24:45|0.22531
16:24:46|0.22526
16:24:47|0.22533
16:24:49|0.22594
16:24:49|0.22556
16:24:51|0.22438
16:24:52|0.2243
16:24:52|0.22498
16:24:54|0.22615
16:24:55|0.22556
16:24:56|0.2256
16:24:57|0.22528
16:24:59|0.22527
16:24:59|0.22647
16:25:00|0.2256
16:25:01|0.22563
16:25:02|0.22591
16:25:03|0.22557
16:25:04|0.22515
16:25:05|0.22614
16:25:06|0.22599
16:25:07|0.22599
16:25:08|0.226
16:25:09|0.22631
16:25:10|0.22664
16:25:11|0.22664
16:25:12|0.22659
16:25:13|0.22678
16:25:14|0.22663
16:25:15|0.22677
16:25:16|0.22677
16:25:17|0.227
16:25:18|0.22638
16:25:19|0.22695
16:25:20|0.22636
16:25:21|0.22602
16:25:22|0.22581
16:25:23|0.2259
16:25:24|0.22594
16:25:25|0.22574
16:25:26|0.2257
16:25:27|0.22524
16:25:28|0.22546
16:25:29|0.2255
16:25:30|0.22533
16:25:31|0.22563
16:25:32|0.2256
16:25:34|0.22529
16:25:34|0.22543
16:25:35|0.22543
16:25:36|0.22597
16:25:37|0.22604
16:25:38|0.22618
16:25:39|0.22609
16:25:40|0.22647
16:25:41|0.22647
16:25:43|0.22627
16:25:44|0.22627
16:25:45|0.22628
16:25:45|0.22648
16:25:47|0.22645
16:25:48|0.22628
16:25:49|0.22628
16:25:50|0.22609
16:25:51|0.2254
16:25:52|0.2254
16:25:53|0.2254
16:25:54|0.22618
16:25:55|0.22596
16:25:56|0.22606
16:25:57|0.22597
16:25:58|0.22587
16:25:59|0.22594
16:26:00|0.22588
16:26:01|0.22588
16:26:02|0.22594
16:26:03|0.22594
16:26:04|0.22594
16:26:05|0.2256
16:26:07|0.22565
16:26:07|0.22565
16:26:08|0.22541
16:26:09|0.22588
16:26:10|0.225
16:26:11|0.225
16:26:12|0.2253
16:26:13|0.2253
16:26:14|0.225
16:26:15|0.225
16:26:16|0.2249
16:26:17|0.2249
16:26:18|0.22486
16:26:19|0.22515
16:26:20|0.2252
16:26:21|0.22501
16:26:23|0.22516
16:26:23|0.22513
16:26:24|0.22501
16:26:25|0.22528
16:26:26|0.22491
16:26:28|0.22484
16:26:29|0.225
16:26:29|0.22489
16:26:31|0.22486
16:26:31|0.22536
16:26:33|0.2251
16:26:33|0.2251
16:26:34|0.22577
16:26:35|0.22594
16:26:36|0.22619
16:26:38|0.22656
16:26:38|0.22656
16:26:39|0.22656
16:26:40|0.22631
16:26:42|0.22676
16:26:42|0.22634
16:26:44|0.22642
16:26:46|0.22587
16:26:46|0.22624
16:26:48|0.22612
16:26:49|0.22603
16:26:50|0.22603
16:26:51|0.22656
16:26:52|0.22649
16:26:53|0.22656
16:26:54|0.22656
16:26:55|0.22648
16:26:56|0.22665
16:26:57|0.22652
16:26:58|0.22652
16:26:59|0.22644
16:27:00|0.22644
16:27:01|0.22644
16:27:02|0.22676
16:27:03|0.22642
16:27:04|0.22642
16:27:05|0.22629
16:27:06|0.22629
16:27:07|0.22624
16:27:08|0.22624
16:27:09|0.22601
16:27:10|0.22631
16:27:11|0.22601
16:27:12|0.2259
16:27:13|0.22549
16:27:14|0.22553
16:27:15|0.22532
16:27:16|0.22532
16:27:17|0.22533
16:27:18|0.22507
16:27:19|0.22522
16:27:20|0.22522
16:27:21|0.225
16:27:22|0.22522
16:27:23|0.22565
16:27:24|0.2254
16:27:25|0.22571
16:27:26|0.22594
16:27:27|0.22638
16:27:28|0.22649
16:27:29|0.22649
16:27:30|0.22649
16:27:31|0.22657
16:27:32|0.22666
16:27:33|0.22632
16:27:34|0.2264
16:27:35|0.2264
16:27:36|0.2263
16:27:37|0.22619
16:27:38|0.22619
16:27:39|0.22619
16:27:40|0.22677
16:27:41|0.22657
16:27:42|0.22718
16:27:43|0.22748
16:27:44|0.22744
16:27:46|0.22718
16:27:47|0.2276
16:27:48|0.22763
16:27:48|0.22776
16:27:50|0.22762
16:27:50|0.22741
16:27:52|0.22649
16:27:53|0.22697
16:27:54|0.2269
16:27:55|0.22723
16:27:56|0.22726
16:27:57|0.22787
16:27:58|0.22762
16:27:59|0.22795
16:28:00|0.22786
16:28:01|0.22788
16:28:02|0.22767
16:28:03|0.22754
16:28:04|0.22776
16:28:05|0.22796
16:28:07|0.22764
16:28:08|0.22738
16:28:08|0.22781
16:28:10|0.22787
16:28:11|0.22787
16:28:12|0.22773
16:28:13|0.22764
16:28:13|0.22764
16:28:14|0.22815
16:28:16|0.22815
16:28:17|0.22815
16:28:18|0.22815
16:28:19|0.22824
16:28:20|0.22825
16:28:21|0.22825
16:28:21|0.22831
16:28:23|0.22835
16:28:24|0.22819
16:28:25|0.22819
16:28:26|0.22845
16:28:27|0.22858
16:28:27|0.2287
16:28:29|0.2284
16:28:30|0.22824
16:28:30|0.22824
16:28:32|0.22843
16:28:33|0.22857
16:28:34|0.22858
16:28:34|0.22858
16:28:36|0.2287
16:28:37|0.22877
16:28:38|0.22877
16:28:38|0.22883
16:28:39|0.22845
16:28:41|0.22875
16:28:41|0.22821
16:28:43|0.22801
16:28:44|0.22812
16:28:45|0.22855
16:28:46|0.22811
16:28:48|0.22801
16:28:49|0.22801
16:28:50|0.22736
16:28:51|0.22727
16:28:52|0.22718
16:28:53|0.22734
16:28:55|0.22734
16:28:56|0.22757
16:28:57|0.22757
16:28:57|0.2276
16:28:59|0.22767
16:29:00|0.22783
16:29:01|0.22783
16:29:02|0.22783
16:29:03|0.22783
16:29:04|0.22783
16:29:05|0.22756
16:29:06|0.22754
16:29:07|0.22763
16:29:08|0.22779
16:29:08|0.22725
16:29:10|0.22699
16:29:11|0.22702
16:29:12|0.22709
16:29:12|0.22708
16:29:14|0.22687
16:29:15|0.22663
16:29:16|0.22662
16:29:18|0.22653
16:29:18|0.22679
16:29:19|0.2266
16:29:20|0.22662
16:29:21|0.22628
16:29:22|0.22628
16:29:23|0.22619
16:29:24|0.22634
16:29:25|0.22634
16:29:26|0.22602
16:29:27|0.22565
16:29:28|0.22565
16:29:29|0.22573
16:29:30|0.22518
16:29:31|0.22578
16:29:32|0.22577
16:29:33|0.22522
16:29:34|0.22522
16:29:35|0.22522
16:29:36|0.22509
16:29:37|0.22532
16:29:38|0.22552
16:29:39|0.22552
16:29:40|0.22534
16:29:41|0.22534
16:29:42|0.22533
16:29:43|0.22527
16:29:44|0.226
16:29:45|0.226
16:29:47|0.226
16:29:48|0.22586
16:29:49|0.22585
16:29:50|0.22585
16:29:51|0.22585
16:29:52|0.22562
16:29:53|0.2259
16:29:54|0.22577
16:29:56|0.22586
16:29:56|0.22586
16:29:57|0.22586
16:29:58|0.22586
16:29:59|0.22602
16:30:00|0.22648
16:30:01|0.22648
16:30:03|0.22611
16:30:04|0.22634
16:30:05|0.22592
16:30:06|0.22629
16:30:06|0.22629
16:30:08|0.22629
16:30:08|0.22629
16:30:09|0.22629
16:30:11|0.22629
16:30:12|0.22601
16:30:12|0.22601
16:30:14|0.22625
16:30:14|0.22606
16:30:15|0.22606
16:30:17|0.22606
16:30:17|0.22631
16:30:18|0.22611
16:30:19|0.22611
16:30:21|0.22619
16:30:22|0.22619
16:30:22|0.22619
16:30:23|0.22662
16:30:25|0.22709
16:30:25|0.22732
16:30:27|0.22751
16:30:28|0.22742
16:30:28|0.22743
16:30:29|0.22751
16:30:31|0.22746
16:30:31|0.22727
16:30:32|0.22727
16:30:33|0.22712
16:30:35|0.22712
16:30:36|0.227
16:30:36|0.22704
16:30:38|0.22704
16:30:39|0.22704
16:30:39|0.22695
16:30:40|0.22661
16:30:41|0.2264
16:30:42|0.22646
16:30:44|0.22647
16:30:44|0.22647
16:30:45|0.22647
16:30:46|0.22647
16:30:48|0.22659
16:30:49|0.2269
16:30:51|0.22697
16:30:52|0.22712
16:30:53|0.22712
16:30:54|0.22719
16:30:55|0.22722
16:30:56|0.22722
16:30:57|0.22722
16:30:58|0.22773
16:30:59|0.227
16:31:00|0.22694
16:31:01|0.2271
16:31:03|0.22672
16:31:03|0.22689
16:31:05|0.22669
16:31:06|0.2268
16:31:07|0.2268
16:31:07|0.2266
16:31:08|0.22647
16:31:09|0.22659
16:31:11|0.22624
16:31:12|0.22619
16:31:13|0.22619
16:31:13|0.22619
16:31:14|0.22624
16:31:16|0.22637
16:31:16|0.2266
16:31:17|0.22594
16:31:18|0.22621
16:31:19|0.22621
16:31:20|0.22621
16:31:21|0.22636
16:31:22|0.22636
16:31:24|0.22616
16:31:25|0.22643
16:31:25|0.22643
16:31:26|0.22664
16:31:28|0.22648
16:31:29|0.22648
16:31:29|0.22648
16:31:31|0.2269
16:31:32|0.22669
16:31:32|0.22648
16:31:33|0.22648
16:31:34|0.22657
16:31:36|0.22667
16:31:37|0.22669
16:31:37|0.22658
16:31:39|0.22684
16:31:39|0.22684
16:31:40|0.2267
16:31:42|0.22705
16:31:42|0.22722
16:31:44|0.22739
16:31:44|0.228
16:31:45|0.228
16:31:46|0.22821
16:31:47|0.22827
16:31:48|0.22851
16:31:50|0.22827
16:31:51|0.22827
16:31:52|0.22795
16:31:53|0.22795
16:31:54|0.22823
16:31:55|0.22816
16:31:56|0.22795
16:31:57|0.22778
16:31:58|0.2279
16:31:59|0.22792
16:32:00|0.22806
16:32:01|0.22806
16:32:02|0.22792
16:32:03|0.22792
16:32:04|0.22813
16:32:05|0.228
16:32:06|0.228
16:32:07|0.22755
16:32:08|0.22771
16:32:09|0.22771
16:32:10|0.22771
16:32:11|0.22771
16:32:12|0.2275
16:32:13|0.2271
16:32:14|0.22738
16:32:15|0.2272
16:32:16|0.22702
16:32:17|0.22702
16:32:18|0.22701
16:32:19|0.22718
16:32:20|0.22687
16:32:21|0.22674
16:32:22|0.22634
16:32:23|0.22613
16:32:24|0.22645
16:32:25|0.22647
16:32:26|0.22647
16:32:27|0.22624
16:32:28|0.22617
16:32:29|0.22637
16:32:30|0.22637
16:32:31|0.22642
16:32:32|0.22633
16:32:33|0.22646
16:32:34|0.22646
16:32:35|0.2262
16:32:36|0.2262
16:32:37|0.22617
16:32:38|0.22601
16:32:39|0.2262
16:32:40|0.2262
16:32:41|0.22512
16:32:42|0.22585
16:32:43|0.22585
16:32:44|0.22591
16:32:45|0.22601
16:32:46|0.22601
16:32:47|0.22575
16:32:48|0.22615
16:32:49|0.22591
16:32:51|0.22579
16:32:51|0.22579
16:32:52|0.22579
16:32:53|0.22601
16:32:54|0.2258
16:32:55|0.22551
16:32:56|0.22559
16:32:57|0.22555
16:32:59|0.22597
16:33:00|0.22597
16:33:01|0.22611
16:33:02|0.22611
16:33:03|0.22566
16:33:04|0.22558
16:33:05|0.22555
16:33:06|0.22555
16:33:06|0.22586
16:33:08|0.22586
16:33:08|0.22586
16:33:09|0.2262
16:33:11|0.22631
16:33:11|0.22646
16:33:12|0.22677
16:33:14|0.22647
16:33:15|0.22657
16:33:16|0.22672
16:33:17|0.22672
16:33:17|0.22626
16:33:18|0.22638
16:33:20|0.22636
16:33:21|0.2262
16:33:22|0.22606
16:33:22|0.22629
16:33:24|0.22629
16:33:25|0.22629
16:33:26|0.2262
16:33:27|0.22587
16:33:28|0.22597
16:33:29|0.22574
16:33:29|0.22574
16:33:31|0.22574
16:33:32|0.22615
16:33:33|0.22615
16:33:34|0.22615
16:33:35|0.22649
16:33:36|0.22649
16:33:37|0.22603
16:33:38|0.22603
16:33:39|0.22603
16:33:40|0.22665
16:33:41|0.22633
16:33:42|0.22633
16:33:42|0.22635
16:33:43|0.22629
16:33:45|0.2262
16:33:45|0.2262
16:33:47|0.22624
16:33:47|0.22624
16:33:49|0.22624
16:33:50|0.22624
16:33:52|0.22624
16:33:53|0.22639
16:33:54|0.22626
16:33:55|0.22606
16:33:56|0.22606
16:33:57|0.22606
16:33:58|0.22593
16:34:00|0.22593
16:34:00|0.22593
16:34:01|0.22593
16:34:02|0.2262
16:34:03|0.2262
16:34:04|0.22626
16:34:06|0.226
16:34:07|0.22592
16:34:07|0.22592
16:34:09|0.22613
16:34:10|0.22613
16:34:11|0.22583
16:34:12|0.22583
16:34:13|0.22583
16:34:14|0.22607
16:34:15|0.22577
16:34:16|0.22577
16:34:17|0.22577
16:34:18|0.22577
16:34:19|0.22577
16:34:21|0.22623
16:34:21|0.22623
16:34:22|0.22598
16:34:23|0.22622
16:34:24|0.226
16:34:25|0.226
16:34:26|0.226
16:34:27|0.226
16:34:28|0.22611
16:34:29|0.2259
16:34:30|0.22619
16:34:32|0.22614
16:34:32|0.22614
16:34:33|0.22614
16:34:35|0.22632
16:34:35|0.22632
16:34:36|0.22632
16:34:37|0.22632
16:34:38|0.22629
16:34:39|0.2259
16:34:40|0.22611
16:34:41|0.22613
16:34:42|0.22613
16:34:43|0.22616
16:34:44|0.22606
16:34:46|0.22647
16:34:46|0.22647
16:34:47|0.22647
16:34:48|0.22627
16:34:49|0.22627
16:34:51|0.22629
16:34:52|0.22642
16:34:53|0.22642
16:34:54|0.2263
16:34:55|0.226
16:34:56|0.226
16:34:57|0.22629
16:34:58|0.22649
16:35:00|0.22649
16:35:00|0.22649
16:35:01|0.22649
16:35:03|0.22636
16:35:03|0.22634
16:35:05|0.22634
16:35:05|0.226
16:35:06|0.22636
16:35:07|0.22636
16:35:08|0.22592
16:35:09|0.22592
16:35:10|0.22581
16:35:11|0.22627
16:35:12|0.22593
16:35:13|0.22593
16:35:14|0.22667
16:35:15|0.22667
16:35:16|0.22667
16:35:17|0.22667
16:35:18|0.22667
16:35:19|0.22668
16:35:20|0.22686
16:35:21|0.22675
16:35:22|0.22691
16:35:23|0.22686
16:35:24|0.22691
16:35:25|0.22718
16:35:26|0.22745
16:35:27|0.22751
16:35:28|0.22756
16:35:29|0.22729
16:35:30|0.22722
16:35:31|0.22722
16:35:32|0.22724
16:35:33|0.22718
16:35:34|0.22683
16:35:35|0.22683
16:35:36|0.22683
16:35:37|0.22694
16:35:38|0.22714
16:35:39|0.22714
16:35:40|0.22718
16:35:41|0.22718
16:35:42|0.22718
16:35:43|0.22738
16:35:44|0.22694
16:35:45|0.22719
16:35:46|0.22766
16:35:47|0.22766
16:35:48|0.22766
16:35:49|0.22745
16:35:50|0.22745
16:35:51|0.22791
16:35:52|0.22772
16:35:53|0.22772
16:35:55|0.22772
16:35:56|0.22758
16:35:57|0.22769
16:35:58|0.22783
16:35:59|0.22742
16:36:01|0.22737
16:36:02|0.22748
16:36:02|0.22748
16:36:03|0.22698
16:36:04|0.22678
16:36:05|0.22678
16:36:06|0.22678
16:36:07|0.22686
16:36:08|0.22686
16:36:09|0.22686
16:36:10|0.22702
16:36:11|0.22702
16:36:13|0.22702
16:36:14|0.22702
16:36:15|0.22683
16:36:16|0.22683
16:36:17|0.22683
16:36:17|0.22683
16:36:19|0.22729
16:36:20|0.22729
16:36:21|0.22729
16:36:22|0.22741
16:36:23|0.22741
16:36:24|0.22741
16:36:25|0.22789
16:36:26|0.22777
16:36:27|0.22777
16:36:28|0.22806
16:36:29|0.22818
16:36:29|0.22835
16:36:31|0.22821
16:36:32|0.22814
16:36:33|0.22832
16:36:34|0.22834
16:36:35|0.22844
16:36:36|0.22866
16:36:37|0.22803
16:36:38|0.22797
16:36:39|0.22857
16:36:40|0.22799
16:36:41|0.22799
16:36:42|0.22791
16:36:43|0.22777
16:36:44|0.22826
16:36:45|0.22826
16:36:46|0.22803
16:36:47|0.22803
16:36:48|0.22803
16:36:49|0.22826
16:36:50|0.22845
16:36:51|0.22845
16:36:52|0.228
16:36:53|0.228
16:36:55|0.22826
16:36:55|0.22827
16:36:57|0.22827
16:36:58|0.22823
16:36:59|0.22799
16:37:00|0.22789
16:37:00|0.22789
16:37:01|0.22789
16:37:03|0.22796
16:37:04|0.22814
16:37:05|0.22823
16:37:06|0.22823
16:37:06|0.22823
16:37:07|0.22844
16:37:08|0.22844
16:37:10|0.22818
16:37:10|0.22818
16:37:12|0.22837
16:37:13|0.2285
16:37:14|0.22894
16:37:14|0.22895
16:37:16|0.22925
16:37:16|0.22925
16:37:17|0.22925
16:37:19|0.2293
16:37:19|0.22937
16:37:21|0.22937
16:37:21|0.22936
16:37:22|0.2295
16:37:24|0.22954
16:37:24|0.22958
16:37:26|0.22971
16:37:27|0.22976
16:37:27|0.22963
16:37:29|0.22914
16:37:30|0.2293
16:37:30|0.22914
16:37:32|0.22895
16:37:32|0.22927
16:37:34|0.2291
16:37:35|0.22923
16:37:35|0.22908
16:37:36|0.22908
16:37:37|0.22889
16:37:39|0.22908
16:37:40|0.229
16:37:41|0.22866
16:37:41|0.22866
16:37:42|0.22866
16:37:44|0.2289
16:37:44|0.2289
16:37:45|0.22866
16:37:47|0.22919
16:37:48|0.22879
16:37:48|0.22883
16:37:50|0.22884
16:37:51|0.22934
16:37:52|0.22904
16:37:53|0.22917
16:37:53|0.22917
16:37:56|0.22921
16:37:57|0.2292
16:37:59|0.2292
16:38:00|0.22946
16:38:00|0.22924
16:38:02|0.22886
16:38:03|0.22931
16:38:04|0.22908
16:38:05|0.22932
16:38:06|0.22886
16:38:07|0.22912
16:38:08|0.2288
16:38:09|0.22842
16:38:10|0.22872
16:38:11|0.22901
16:38:12|0.22862
16:38:13|0.2285
16:38:14|0.22872
16:38:15|0.22884
16:38:16|0.22862
16:38:16|0.22862
16:38:17|0.22862
16:38:19|0.2293
16:38:20|0.22937
16:38:21|0.22933
16:38:22|0.22933
16:38:23|0.22929
16:38:24|0.22886
16:38:25|0.22879
16:38:26|0.22915
16:38:27|0.22907
16:38:28|0.22909
16:38:29|0.22932
16:38:30|0.22949
16:38:31|0.2295
16:38:32|0.22963
16:38:33|0.22963
16:38:34|0.22927
16:38:35|0.22953
16:38:36|0.22946
16:38:37|0.22923
16:38:38|0.22918
16:38:39|0.22925
16:38:40|0.22924
16:38:41|0.22935
16:38:42|0.22909
16:38:43|0.22933
16:38:44|0.22933
16:38:45|0.22936
16:38:46|0.22887
16:38:47|0.22876
16:38:48|0.22894
16:38:49|0.22894
16:38:50|0.22894
16:38:51|0.23121
16:38:52|0.23132
16:38:53|0.23125
16:38:54|0.23145
16:38:56|0.23168
16:38:57|0.23169
16:38:58|0.23173
16:38:59|0.23153
16:39:01|0.23212
16:39:02|0.23212
16:39:03|0.23187
16:39:05|0.23128
16:39:06|0.23114
16:39:07|0.23115
16:39:08|0.23115
16:39:08|0.23128
16:39:10|0.23099
16:39:11|0.23099
16:39:12|0.23122
16:39:13|0.23118
16:39:13|0.23147
16:39:15|0.23123
16:39:16|0.23074
16:39:18|0.23104
16:39:18|0.23104
16:39:19|0.23116
16:39:20|0.23135
16:39:22|0.23126
16:39:22|0.23116
16:39:23|0.23116
16:39:25|0.23116
16:39:26|0.23106
16:39:26|0.23101
16:39:27|0.23158
16:39:29|0.23129
16:39:29|0.23168
16:39:32|0.23146
16:39:32|0.23158
16:39:33|0.23161
16:39:34|0.23153
16:39:35|0.23167
16:39:36|0.23165
16:39:37|0.2317
16:39:38|0.23172
16:39:39|0.23164
16:39:40|0.23139
16:39:41|0.23158
16:39:42|0.23158
16:39:43|0.2316
16:39:44|0.2314
16:39:45|0.23128
16:39:46|0.23128
16:39:47|0.23147
16:39:48|0.23151
16:39:49|0.23107
16:39:50|0.23074
16:39:51|0.23087
16:39:52|0.23044
16:39:53|0.23061
16:39:54|0.2303
16:39:55|0.23026
16:39:57|0.23026
16:39:58|0.23026
16:39:59|0.23013
16:40:00|0.23013
16:40:02|0.23054
16:40:02|0.23054
16:40:03|0.23053
16:40:05|0.23091
16:40:05|0.23091
16:40:07|0.23048
16:40:07|0.23087
16:40:09|0.23084
16:40:09|0.23082
16:40:11|0.23055
16:40:12|0.23085
16:40:12|0.23095
16:40:14|0.23108
16:40:14|0.231
16:40:16|0.23115
16:40:17|0.23115
16:40:18|0.23108
16:40:19|0.2311
16:40:19|0.2311
16:40:22|0.23236
16:40:22|0.23226
16:40:24|0.23204
16:40:24|0.23188
16:40:25|0.23207
16:40:27|0.23208
16:40:27|0.23236
16:40:29|0.23178
16:40:29|0.23178
16:40:31|0.23245
16:40:31|0.23245
16:40:32|0.2319
16:40:34|0.2319
16:40:35|0.2319
16:40:35|0.23141
16:40:37|0.23171
16:40:38|0.23172
16:40:38|0.232
16:40:39|0.2319
16:40:41|0.23219
16:40:42|0.23235
16:40:42|0.23251
16:40:44|0.23251
16:40:44|0.23287
16:40:45|0.23256
16:40:46|0.23307
16:40:47|0.23311
16:40:48|0.23278
16:40:49|0.23202
16:40:50|0.23281
16:40:51|0.23274
16:40:52|0.23274
16:40:53|0.2328
16:40:54|0.2328
16:40:56|0.2328
16:40:56|0.2328
16:40:58|0.2328
16:41:00|0.23257
16:41:01|0.23255
16:41:02|0.2323
16:41:02|0.23236
16:41:04|0.23215
16:41:05|0.2322
16:41:06|0.2322
16:41:07|0.2322
16:41:08|0.23221
16:41:09|0.2323
16:41:10|0.23197
16:41:11|0.23172
16:41:12|0.23172
16:41:13|0.23172
16:41:14|0.23172
16:41:15|0.23168
16:41:16|0.23164
16:41:17|0.23167
16:41:18|0.23176
16:41:19|0.23176
16:41:20|0.23196
16:41:21|0.23196
16:41:22|0.23239
16:41:23|0.2323
16:41:24|0.2323
16:41:25|0.23256
16:41:26|0.2326
16:41:27|0.2326
16:41:28|0.23258
16:41:29|0.23256
16:41:30|0.2328
16:41:31|0.23272
16:41:32|0.23276
16:41:33|0.23314
16:41:34|0.23293
16:41:35|0.23293
16:41:36|0.23516
16:41:37|0.23482
16:41:38|0.23526
16:41:39|0.23496
16:41:40|0.23492
16:41:41|0.23463
16:41:42|0.23476
16:41:43|0.23472
16:41:44|0.23509
16:41:45|0.23498
16:41:46|0.23498
16:41:47|0.23527
16:41:48|0.2353
16:41:49|0.23482
16:41:50|0.23486
16:41:51|0.23432
16:41:52|0.23376
16:41:53|0.23375
16:41:54|0.23391
16:41:55|0.23447
16:41:56|0.23462
16:41:57|0.23468
16:41:59|0.23454
16:42:00|0.23437
16:42:01|0.23442
16:42:03|0.23412
16:42:04|0.23429
16:42:05|0.23412
16:42:05|0.23401
16:42:07|0.23426
16:42:08|0.23439
16:42:09|0.23439
16:42:10|0.23439
16:42:11|0.23428
16:42:13|0.23423
16:42:13|0.23445
16:42:14|0.23445
16:42:15|0.23439
16:42:16|0.23466
16:42:17|0.23466
16:42:18|0.23466
16:42:19|0.23466
16:42:21|0.23495
16:42:22|0.23495
16:42:22|0.23454
16:42:23|0.23457
16:42:25|0.23468
16:42:26|0.23445
16:42:27|0.23423
16:42:28|0.23424
16:42:29|0.23441
16:42:30|0.23473
16:42:31|0.23425
16:42:31|0.23459
16:42:33|0.23445
16:42:34|0.23457
16:42:35|0.23412
16:42:36|0.234
16:42:36|0.23382
16:42:38|0.23318
16:42:39|0.23368
16:42:40|0.23402
16:42:41|0.23396
16:42:42|0.23396
16:42:42|0.23396
16:42:44|0.23416
16:42:45|0.23427
16:42:46|0.23418
16:42:47|0.23427
16:42:48|0.23429
16:42:49|0.2343
16:42:50|0.23417
16:42:51|0.23419
16:42:52|0.23407
16:42:53|0.23414
16:42:54|0.23393
16:42:55|0.23404
16:42:56|0.23426
16:42:57|0.23426
16:42:58|0.23428
16:42:59|0.23428
16:43:01|0.23426
16:43:01|0.23438
16:43:03|0.23428
16:43:04|0.23418
16:43:05|0.23447
16:43:06|0.23447
16:43:07|0.23472
16:43:08|0.23472
16:43:09|0.23494
16:43:10|0.23483
16:43:11|0.23487
16:43:12|0.23564
16:43:13|0.23589
16:43:14|0.23585
16:43:15|0.23592
16:43:16|0.23593
16:43:17|0.2356
16:43:18|0.23489
16:43:19|0.23435
16:43:20|0.23464
16:43:21|0.23448
16:43:22|0.23457
16:43:23|0.23447
16:43:24|0.23461
16:43:25|0.23406
16:43:26|0.23391
16:43:27|0.23387
16:43:28|0.23351
16:43:29|0.23335
16:43:30|0.23323
16:43:31|0.23363
16:43:32|0.23334
16:43:33|0.23323
16:43:34|0.233
16:43:35|0.233
16:43:36|0.23288
16:43:37|0.23243
16:43:38|0.23193
16:43:39|0.23168
16:43:40|0.23247
16:43:41|0.23247
16:43:42|0.23221
16:43:43|0.23263
16:43:44|0.23236
16:43:45|0.23216
16:43:46|0.23242
16:43:47|0.23253
16:43:48|0.23273
16:43:49|0.23261
16:43:50|0.23261
16:43:51|0.23261
16:43:52|0.23259
16:43:53|0.23262
16:43:54|0.2325
16:43:55|0.23261
16:43:56|0.23259
16:43:57|0.23243
16:43:58|0.23196
16:43:59|0.23211
16:44:00|0.23202
16:44:01|0.23226
16:44:03|0.23226
16:44:04|0.23202
16:44:04|0.23202
16:44:06|0.23202
16:44:07|0.23228
16:44:08|0.23228
16:44:09|0.23258
16:44:10|0.23258
16:44:11|0.23258
16:44:12|0.23256
16:44:13|0.23255
16:44:14|0.23255
16:44:15|0.23255
16:44:16|0.23255
16:44:17|0.23245
16:44:18|0.23254
16:44:19|0.23254
16:44:20|0.23229
16:44:21|0.23258
16:44:22|0.23228
16:44:23|0.23222
16:44:25|0.23222
16:44:25|0.23206
16:44:26|0.23164
16:44:27|0.23182
16:44:28|0.23154
16:44:29|0.23164
16:44:30|0.23147
16:44:31|0.23138
16:44:32|0.23118
16:44:33|0.231
16:44:34|0.2312
16:44:35|0.23089
16:44:36|0.23075
16:44:37|0.2309
16:44:38|0.231
16:44:39|0.23057
16:44:40|0.23057
16:44:41|0.23129
16:44:42|0.23095
16:44:43|0.23126
16:44:44|0.23126
16:44:45|0.23126
16:44:46|0.23126
16:44:47|0.23126
16:44:48|0.23142
16:44:49|0.23121
16:44:50|0.23186
16:44:51|0.23195
16:44:52|0.23195
16:44:53|0.23192
16:44:54|0.23228
16:44:55|0.23215
16:44:56|0.2323
16:44:57|0.23215
16:44:58|0.23215
16:44:59|0.23213
16:45:00|0.23238
16:45:02|0.23215
16:45:03|0.23215
16:45:04|0.23193
16:45:05|0.23193
16:45:06|0.23151
16:45:07|0.23151
16:45:08|0.23178
16:45:09|0.2315
16:45:10|0.23134
16:45:11|0.23116
16:45:12|0.23142
16:45:13|0.23171
16:45:14|0.23171
16:45:16|0.23137
16:45:16|0.2312
16:45:17|0.23121
16:45:18|0.23153
16:45:19|0.23171
16:45:20|0.23171
16:45:21|0.23206
16:45:22|0.2325
16:45:23|0.23258
16:45:24|0.23278
16:45:25|0.23274
16:45:26|0.23263
16:45:27|0.23282
16:45:28|0.2328
16:45:29|0.2328
16:45:30|0.23278
16:45:31|0.23278
16:45:32|0.23278
16:45:33|0.2326
16:45:34|0.23266
16:45:35|0.2325
16:45:36|0.2325
16:45:37|0.23231
16:45:38|0.23231
16:45:39|0.23271
16:45:40|0.23271
16:45:41|0.23278
16:45:42|0.23293
16:45:43|0.23298
16:45:44|0.23298
16:45:45|0.23192
16:45:46|0.23199
16:45:47|0.23202
16:45:48|0.23193
16:45:49|0.23193
16:45:50|0.23154
16:45:51|0.23075
16:45:52|0.23095
16:45:53|0.2309
16:45:54|0.2309
16:45:55|0.23094
16:45:56|0.23073
16:45:57|0.23054
16:45:58|0.23058
16:45:59|0.23037
16:46:00|0.23051
16:46:01|0.23064
16:46:03|0.23055
16:46:04|0.23047
16:46:05|0.23074
16:46:06|0.2306
16:46:07|0.23057
16:46:07|0.23057
16:46:08|0.23074
16:46:10|0.2309
16:46:11|0.2306
16:46:12|0.23074
16:46:13|0.23074
16:46:14|0.23074
16:46:15|0.23074
16:46:16|0.2307
16:46:17|0.23085
16:46:18|0.23094
16:46:19|0.23123
16:46:20|0.23105
16:46:21|0.23146
16:46:22|0.23152
16:46:23|0.23156
16:46:23|0.23149
16:46:25|0.23132
16:46:26|0.23132
16:46:27|0.23129
16:46:28|0.23144
16:46:29|0.23119
16:46:29|0.23119
16:46:31|0.23111
16:46:32|0.23111
16:46:33|0.2307
16:46:34|0.2307
16:46:35|0.23085
16:46:36|0.2307
16:46:37|0.23065
16:46:38|0.23078
16:46:39|0.23065
16:46:40|0.23065
16:46:41|0.23065
16:46:42|0.23065
16:46:43|0.23065
16:46:44|0.23065
16:46:45|0.23059
16:46:46|0.23059
16:46:47|0.23036
16:46:48|0.23036
16:46:49|0.23055
16:46:50|0.23065
16:46:51|0.23065
16:46:52|0.23065
16:46:53|0.23065
16:46:54|0.23064
16:46:55|0.2308
16:46:56|0.2308
16:46:57|0.23065
16:46:58|0.23065
16:46:59|0.23064
16:47:00|0.23053
16:47:01|0.2305
16:47:02|0.2305
16:47:03|0.23
16:47:04|0.23
16:47:05|0.2295
16:47:06|0.22886
16:47:08|0.22816
16:47:08|0.22776
16:47:09|0.22808
16:47:10|0.22766
16:47:11|0.22734
16:47:12|0.22828
16:47:13|0.22827
16:47:14|0.22816
16:47:15|0.22863
16:47:16|0.2293
16:47:17|0.22902
16:47:18|0.2286
16:47:20|0.22892
16:47:21|0.22892
16:47:22|0.22897
16:47:22|0.22873
16:47:24|0.22832
16:47:25|0.22859
16:47:25|0.22839
16:47:26|0.22934
16:47:27|0.22907
16:47:29|0.22887
16:47:30|0.229
16:47:30|0.22959
16:47:32|0.22959
16:47:32|0.22942
16:47:33|0.22942
16:47:34|0.22959
16:47:36|0.22942
16:47:36|0.22934
16:47:38|0.22954
16:47:39|0.22954
16:47:40|0.22925
16:47:41|0.2297
16:47:41|0.2297
16:47:43|0.22975
16:47:44|0.23002
16:47:45|0.23007
16:47:46|0.23009
16:47:47|0.23013
16:47:48|0.23058
16:47:49|0.23034
16:47:50|0.23112
16:47:51|0.23112
16:47:52|0.23096
16:47:53|0.23095
16:47:54|0.23128
16:47:55|0.23132
16:47:56|0.23132
16:47:57|0.23135
16:47:58|0.2317
16:47:59|0.23154
16:48:00|0.23199
16:48:01|0.23183
16:48:02|0.23238
16:48:03|0.23251
16:48:04|0.2326
16:48:05|0.23246
16:48:06|0.23287
16:48:08|0.23276
16:48:08|0.23265
16:48:10|0.23203
16:48:10|0.23192
16:48:12|0.23187
16:48:13|0.23168
16:48:14|0.23155
16:48:15|0.23176
16:48:16|0.23176
16:48:17|0.23204
16:48:18|0.23204
16:48:19|0.23245
16:48:20|0.23271
16:48:21|0.23276
16:48:22|0.23242
16:48:23|0.23255
16:48:23|0.23263
16:48:25|0.23274
16:48:25|0.23266
16:48:26|0.23266
16:48:27|0.23262
16:48:28|0.23307
16:48:30|0.23331
16:48:31|0.23371
16:48:32|0.23388
16:48:33|0.23406
16:48:34|0.23381
16:48:35|0.23389
16:48:36|0.23356
16:48:37|0.23376
16:48:38|0.23376
16:48:38|0.23398
16:48:40|0.23407
16:48:41|0.23402
16:48:42|0.23475
16:48:43|0.23387
16:48:44|0.23387
16:48:44|0.23449
16:48:46|0.2339
16:48:46|0.23419
16:48:48|0.23437
16:48:48|0.23483
16:48:49|0.23538
16:48:51|0.23589
16:48:52|0.23611
16:48:53|0.23579
16:48:54|0.236
16:48:55|0.23646
16:48:56|0.23611
16:48:56|0.23628
16:48:58|0.23655
16:48:59|0.23598
16:49:00|0.23569
16:49:01|0.23508
16:49:02|0.23551
16:49:03|0.23502
16:49:04|0.23598
16:49:05|0.23462
16:49:06|0.23447
16:49:07|0.2347
16:49:08|0.23455
16:49:09|0.23429
16:49:11|0.23439
16:49:11|0.23451
16:49:12|0.23453
16:49:13|0.23453
16:49:14|0.23439
16:49:15|0.23428
16:49:16|0.23447
16:49:17|0.23413
16:49:18|0.23463
16:49:20|0.23451
16:49:20|0.23417
16:49:21|0.23431
16:49:22|0.23431
16:49:23|0.23465
16:49:24|0.23416
16:49:26|0.23431
16:49:26|0.234
16:49:28|0.23446
16:49:28|0.23446
16:49:30|0.23416
16:49:31|0.23416
16:49:32|0.23368
16:49:33|0.23368
16:49:34|0.23349
16:49:35|0.23321
16:49:36|0.23383
16:49:37|0.23383
16:49:38|0.23473
16:49:40|0.23473
16:49:40|0.23473
16:49:41|0.23473
16:49:42|0.2342
16:49:43|0.23425
16:49:44|0.2347
16:49:45|0.23467
16:49:46|0.23434
16:49:47|0.23402
16:49:48|0.23402
16:49:49|0.23402
16:49:50|0.23445
16:49:51|0.23445
16:49:52|0.23415
16:49:53|0.23404
16:49:54|0.23397
16:49:55|0.23394
16:49:56|0.23335
16:49:57|0.23382
16:49:59|0.234
16:50:00|0.234
16:50:00|0.23399
16:50:01|0.23428
16:50:02|0.2343
16:50:03|0.23375
16:50:05|0.23464
16:50:05|0.23465
16:50:07|0.23449
16:50:08|0.23493
16:50:08|0.23458
16:50:11|0.23458
16:50:12|0.23493
16:50:12|0.23493
16:50:14|0.23427
16:50:15|0.23451
16:50:16|0.23458
16:50:17|0.23399
16:50:18|0.23362
16:50:19|0.23355
16:50:20|0.23354
16:50:21|0.23395
16:50:22|0.23334
16:50:23|0.23326
16:50:24|0.23307
16:50:25|0.23293
16:50:26|0.23293
16:50:27|0.233
16:50:28|0.23292
16:50:29|0.23329
16:50:30|0.2333
16:50:32|0.23335
16:50:32|0.23346
16:50:33|0.23354
16:50:34|0.23339
16:50:35|0.23353
16:50:36|0.23353
16:50:37|0.23353
16:50:38|0.23349
16:50:40|0.23349
16:50:40|0.23339
16:50:41|0.23339
16:50:42|0.23366
16:50:43|0.23349
16:50:44|0.23349
16:50:45|0.23349
16:50:46|0.23364
16:50:47|0.23376
16:50:48|0.2339
16:50:49|0.2339
16:50:50|0.23393
16:50:51|0.23406
16:50:52|0.23406
16:50:54|0.23406
16:50:55|0.23422
16:50:56|0.23401
16:50:57|0.23401
16:50:58|0.23406
16:50:59|0.2342
16:51:00|0.23355
16:51:01|0.23339
16:51:02|0.23334
16:51:03|0.23306
16:51:04|0.23339
16:51:05|0.23339
16:51:06|0.23339
16:51:07|0.23326
16:51:08|0.23288
16:51:09|0.23281
16:51:10|0.23281
16:51:12|0.23304
16:51:12|0.23328
16:51:13|0.23287
16:51:14|0.23287
16:51:15|0.23319
16:51:17|0.23319
16:51:18|0.23319
16:51:18|0.23323
16:51:20|0.23343
16:51:21|0.23373
16:51:22|0.23401
16:51:22|0.23406
16:51:24|0.23406
16:51:24|0.23448
16:51:26|0.23406
16:51:26|0.23403
16:51:28|0.23409
16:51:28|0.23424
16:51:30|0.23425
16:51:31|0.23441
16:51:31|0.23412
16:51:33|0.23417
16:51:34|0.23434
16:51:35|0.23441
16:51:35|0.23453
16:51:36|0.23456
16:51:38|0.23494
16:51:38|0.235
16:51:39|0.23484
16:51:40|0.23487
16:51:41|0.23487
16:51:42|0.23459
16:51:43|0.23465
16:51:44|0.23465
16:51:45|0.23484
16:51:47|0.23484
16:51:47|0.23538
16:51:48|0.2353
16:51:49|0.2353
16:51:50|0.23551
16:51:52|0.2352
16:51:52|0.2351
16:51:53|0.2351
16:51:54|0.23511
16:51:55|0.23497
16:51:56|0.23521
16:51:57|0.23514
16:51:59|0.2353
16:51:59|0.23572
16:52:00|0.23572
16:52:02|0.23521
16:52:02|0.23538
16:52:03|0.23515
16:52:04|0.23557
16:52:06|0.23534
16:52:06|0.23556
16:52:08|0.23511
16:52:08|0.2351
16:52:10|0.23529
16:52:11|0.23529
16:52:12|0.23542
16:52:13|0.23538
16:52:15|0.23547
16:52:15|0.23547
16:52:16|0.23581
16:52:17|0.23559
16:52:18|0.23574
16:52:19|0.23565
16:52:20|0.23565
16:52:21|0.2358
16:52:23|0.23559
16:52:24|0.23532
16:52:24|0.2355
16:52:26|0.23547
16:52:26|0.23529
16:52:27|0.23541
16:52:29|0.23541
16:52:30|0.2355
16:52:31|0.23575
16:52:32|0.23575
16:52:32|0.23522
16:52:34|0.23529
16:52:35|0.23528
16:52:36|0.23462
16:52:37|0.23462
16:52:37|0.23458
16:52:39|0.23465
16:52:39|0.23486
16:52:41|0.23487
16:52:42|0.23489
16:52:43|0.23452
16:52:44|0.23441
16:52:44|0.23362
16:52:45|0.2332
16:52:46|0.233
16:52:48|0.23327
16:52:48|0.23301
16:52:50|0.23391
16:52:50|0.2334
16:52:51|0.23377
16:52:52|0.23351
16:52:54|0.23372
16:52:54|0.23372
16:52:56|0.23372
16:52:57|0.23351
16:52:58|0.23284
16:52:58|0.23259
16:53:00|0.23204
16:53:01|0.23203
16:53:02|0.23236
16:53:03|0.2326
16:53:04|0.2326
16:53:05|0.23231
16:53:05|0.23183
16:53:07|0.23162
16:53:08|0.23119
16:53:09|0.23132
16:53:11|0.23065
16:53:12|0.23108
16:53:12|0.231
16:53:14|0.23165
16:53:15|0.23165
16:53:16|0.23169
16:53:17|0.23246
16:53:18|0.23162
16:53:19|0.23221
16:53:19|0.232
16:53:20|0.23242
16:53:22|0.23245
16:53:23|0.23245
16:53:24|0.23246
16:53:25|0.23243
16:53:26|0.23247
16:53:27|0.23246
16:53:28|0.23278
16:53:29|0.23247
16:53:30|0.23259
16:53:31|0.23274
16:53:32|0.23315
16:53:33|0.23293
16:53:34|0.23304
16:53:35|0.23316
16:53:36|0.23307
16:53:37|0.23278
16:53:38|0.23264
16:53:39|0.23281
16:53:40|0.23281
16:53:41|0.23281
16:53:42|0.23302
16:53:43|0.23302
16:53:44|0.23295
16:53:45|0.23266
16:53:46|0.23301
16:53:47|0.233
16:53:48|0.23183
16:53:50|0.23199
16:53:51|0.23243
16:53:52|0.23287
16:53:52|0.23287
16:53:54|0.23281
16:53:55|0.23276
16:53:55|0.23297
16:53:57|0.23315
16:53:57|0.23315
16:53:58|0.23277
16:54:00|0.23277
16:54:00|0.23306
16:54:02|0.23285
16:54:03|0.23315
16:54:04|0.23315
16:54:05|0.23315
16:54:05|0.23315
16:54:07|0.23284
16:54:08|0.23286
16:54:09|0.23286
16:54:09|0.23261
16:54:11|0.23261
16:54:12|0.23261
16:54:13|0.23261
16:54:14|0.23261
16:54:15|0.23242
16:54:17|0.23254
16:54:18|0.23254
16:54:18|0.23254
16:54:19|0.2323
16:54:20|0.2323
16:54:22|0.23254
16:54:22|0.23266
16:54:24|0.23266
16:54:24|0.23256
16:54:25|0.23256
16:54:27|0.23256
16:54:28|0.23321
16:54:29|0.23298
16:54:30|0.23274
16:54:31|0.23274
16:54:32|0.233
16:54:33|0.233
16:54:33|0.233
16:54:35|0.233
16:54:36|0.233
16:54:37|0.233
16:54:37|0.23312
16:54:39|0.23314
16:54:40|0.23314
16:54:41|0.23312
16:54:42|0.23312
16:54:43|0.23353
16:54:44|0.23401
16:54:45|0.23427
16:54:46|0.23437
16:54:47|0.2341
16:54:48|0.23395
16:54:49|0.23434
16:54:50|0.23433
16:54:51|0.23412
16:54:52|0.23413
16:54:53|0.23413
16:54:54|0.23364
16:54:55|0.23388
16:54:56|0.23424
16:54:57|0.23402
16:54:58|0.23362
16:54:59|0.23362
16:55:00|0.23363
16:55:01|0.23356
16:55:02|0.23355
16:55:03|0.23357
16:55:04|0.23386
16:55:05|0.23385
16:55:06|0.23387
16:55:07|0.23387
16:55:08|0.23411
16:55:09|0.23411
16:55:10|0.23411
16:55:11|0.23361
16:55:13|0.23401
16:55:14|0.23407
16:55:15|0.23407
16:55:15|0.23416
16:55:17|0.23433
16:55:18|0.23433
16:55:19|0.23433
16:55:20|0.23433
16:55:21|0.23407
16:55:22|0.23433
16:55:23|0.23433
16:55:23|0.23417
16:55:25|0.23417
16:55:25|0.23417
16:55:27|0.23454
16:55:28|0.23435
16:55:29|0.23428
16:55:29|0.23414
16:55:30|0.23407
16:55:32|0.23377
16:55:33|0.23387
16:55:34|0.23359
16:55:34|0.23349
16:55:36|0.2334
16:55:37|0.2334
16:55:38|0.23383
16:55:39|0.23383
16:55:40|0.23383
16:55:41|0.23383
16:55:42|0.23372
16:55:43|0.2334
16:55:44|0.23296
16:55:45|0.23319
16:55:46|0.23277
16:55:46|0.23234
16:55:48|0.23263
16:55:49|0.23263
16:55:50|0.23254
16:55:51|0.23261
16:55:52|0.23261
16:55:53|0.23291
16:55:54|0.23277
16:55:55|0.23277
16:55:56|0.23277
16:55:57|0.23282
16:55:58|0.2327
16:55:59|0.23312
16:56:00|0.23312
16:56:01|0.23312
16:56:02|0.23314
16:56:03|0.23267
16:56:04|0.23267
16:56:05|0.23261
16:56:06|0.23235
16:56:07|0.2325
16:56:08|0.23235
16:56:09|0.23235
16:56:10|0.23261
16:56:11|0.23236
16:56:12|0.23277
16:56:13|0.23277
16:56:15|0.23277
16:56:16|0.23323
16:56:17|0.2333
16:56:17|0.2333
16:56:19|0.2333
16:56:19|0.23335
16:56:21|0.23351
16:56:22|0.23349
16:56:23|0.23349
16:56:24|0.2332
16:56:24|0.23302
16:56:26|0.23302
16:56:27|0.23295
16:56:28|0.23306
16:56:29|0.23327
16:56:30|0.23306
16:56:31|0.23304
16:56:32|0.23304
16:56:33|0.23304
16:56:34|0.23308
16:56:35|0.23308
16:56:36|0.23308
16:56:37|0.23308
16:56:38|0.23308
16:56:39|0.23308
16:56:40|0.23308
16:56:41|0.23308
16:56:42|0.23306
16:56:43|0.23308
16:56:44|0.23308
16:56:45|0.23295
16:56:46|0.23306
16:56:47|0.23306
16:56:48|0.23286
16:56:49|0.23306
16:56:50|0.23313
16:56:51|0.23347
16:56:52|0.23384
16:56:53|0.23352
16:56:54|0.23326
16:56:55|0.23326
16:56:56|0.23326
16:56:57|0.23326
16:56:58|0.23326
16:56:59|0.23326
16:57:00|0.23325
16:57:01|0.23331
16:57:02|0.23326
16:57:03|0.23341
16:57:04|0.23331
16:57:05|0.23311
16:57:06|0.23317
16:57:07|0.23268
16:57:08|0.23266
16:57:09|0.23266
16:57:10|0.23258
16:57:11|0.23254
16:57:12|0.23254
16:57:14|0.23242
16:57:14|0.2318
16:57:16|0.23166
16:57:17|0.23149
16:57:17|0.23095
16:57:19|0.23166
16:57:20|0.23154
16:57:21|0.23194
16:57:22|0.23173
16:57:23|0.23154
16:57:24|0.23194
16:57:25|0.23202
16:57:26|0.23214
16:57:27|0.23201
16:57:28|0.23234
16:57:29|0.23178
16:57:30|0.23157
16:57:31|0.23204
16:57:32|0.23213
16:57:33|0.23213
16:57:34|0.2321
16:57:36|0.2321
16:57:37|0.2321
16:57:37|0.2321
16:57:38|0.2321
16:57:39|0.2321
16:57:40|0.23212
16:57:41|0.23212
16:57:42|0.232
16:57:43|0.232
16:57:44|0.2318
16:57:45|0.23153
16:57:47|0.23149
16:57:47|0.23149
16:57:49|0.23175
16:57:50|0.23147
16:57:51|0.23124
16:57:51|0.23145
16:57:52|0.23145
16:57:53|0.23127
16:57:54|0.23108
16:57:55|0.23109
16:57:56|0.2314
16:57:57|0.23126
16:57:58|0.23126
16:57:59|0.23126
16:58:01|0.23126
16:58:01|0.23126
16:58:02|0.23124
16:58:03|0.23137
16:58:05|0.23137
16:58:05|0.23102
16:58:06|0.23129
16:58:08|0.2312
16:58:10|0.23098
16:58:10|0.23103
16:58:11|0.231
16:58:13|0.23066
16:58:13|0.23103
16:58:15|0.23133
16:58:16|0.2315
16:58:18|0.23189
16:58:18|0.23182
16:58:20|0.23156
16:58:21|0.23168
16:58:22|0.23185
16:58:23|0.23185
16:58:24|0.23185
16:58:25|0.23156
16:58:26|0.23156
16:58:27|0.23181
16:58:28|0.23181
16:58:29|0.23181
16:58:30|0.23181
16:58:31|0.23181
16:58:32|0.23181
16:58:33|0.23146
16:58:34|0.23143
16:58:36|0.23183
16:58:36|0.23182
16:58:37|0.23152
16:58:38|0.23152
16:58:39|0.23152
16:58:40|0.23152
16:58:41|0.23152
16:58:42|0.23152
16:58:43|0.23109
16:58:44|0.23109
16:58:45|0.2306
16:58:46|0.22985
16:58:47|0.22956
16:58:48|0.22981
16:58:50|0.22974
16:58:51|0.2296
16:58:51|0.23024
16:58:53|0.23041
16:58:54|0.23091
16:58:55|0.23109
16:58:56|0.23112
16:58:57|0.231
16:58:58|0.23126
16:58:59|0.23099
16:59:00|0.23087
16:59:01|0.23086
16:59:01|0.23086
16:59:03|0.23084
16:59:04|0.23084
16:59:05|0.23111
16:59:05|0.23099
16:59:07|0.23114
16:59:07|0.23117
16:59:09|0.231
16:59:10|0.23096
16:59:11|0.23118
16:59:12|0.231
16:59:13|0.23099
16:59:14|0.23099
16:59:14|0.23051
16:59:16|0.23048
16:59:17|0.23043
16:59:19|0.23043
16:59:20|0.23043
16:59:21|0.23043
16:59:21|0.23043
16:59:22|0.23077
16:59:23|0.23077
16:59:24|0.23083
16:59:25|0.23116
16:59:26|0.23104
16:59:28|0.23094
16:59:28|0.23094
16:59:29|0.23094
16:59:30|0.23094
16:59:31|0.23094
16:59:32|0.23106
16:59:33|0.23106
16:59:34|0.23106
16:59:35|0.23108
16:59:36|0.23106
16:59:37|0.23087
16:59:38|0.23087
16:59:39|0.23086
16:59:40|0.23086
16:59:41|0.23086
16:59:42|0.23086
16:59:44|0.23086
16:59:44|0.23086
16:59:45|0.2308
16:59:46|0.2308
16:59:47|0.23086
16:59:48|0.23062
16:59:49|0.23062
16:59:50|0.23037
16:59:51|0.23037
16:59:52|0.23058
16:59:53|0.23079
16:59:55|0.23079
16:59:55|0.23079
16:59:56|0.23071
16:59:57|0.23071
16:59:58|0.23058
16:59:59|0.23022
17:00:01|0.23058
17:00:01|0.2301
17:00:03|0.23009
17:00:04|0.2301
17:00:05|0.23078
17:00:05|0.23061
17:00:07|0.23122
17:00:07|0.23105
17:00:08|0.23086
17:00:09|0.23086
17:00:10|0.23086
17:00:11|0.23067
17:00:12|0.23053
17:00:14|0.22999
17:00:14|0.22949
17:00:16|0.22949
17:00:17|0.22976
17:00:18|0.22979
17:00:19|0.22984
17:00:20|0.22993
17:00:21|0.22984
17:00:22|0.22984
17:00:23|0.22958
17:00:24|0.22943
17:00:25|0.22905
17:00:26|0.22894
17:00:27|0.22897
17:00:28|0.22863
17:00:29|0.22863
17:00:30|0.22868
17:00:31|0.22827
17:00:32|0.22852
17:00:33|0.22844
17:00:34|0.22864
17:00:35|0.22864
17:00:36|0.22852
17:00:37|0.22852
17:00:38|0.22889
17:00:39|0.2289
17:00:40|0.22853
17:00:41|0.22844
17:00:42|0.22861
17:00:43|0.22838
17:00:44|0.22824
17:00:45|0.22814
17:00:46|0.22901
17:00:47|0.22839
17:00:48|0.22928
17:00:49|0.22864
17:00:50|0.2284
17:00:51|0.22848
17:00:52|0.22869
17:00:53|0.22836
17:00:54|0.22839
17:00:55|0.2283
17:00:56|0.22808
17:00:57|0.22808
17:00:58|0.22808
17:00:59|0.2284
17:01:00|0.22868
17:01:01|0.22886
17:01:02|0.22938
17:01:03|0.22959
17:01:04|0.22935
17:01:05|0.22906
17:01:06|0.22849
17:01:07|0.22877
17:01:08|0.22882
17:01:09|0.22848
17:01:10|0.22841
17:01:11|0.22841
17:01:12|0.22831
17:01:13|0.22819
17:01:14|0.22819
17:01:15|0.22812
17:01:16|0.22812
17:01:18|0.22819
17:01:19|0.22823
17:01:20|0.22818
17:01:21|0.22813
17:01:22|0.22813
17:01:23|0.22801
17:01:24|0.22803
17:01:25|0.22828
17:01:27|0.22865
17:01:27|0.22877
17:01:29|0.22873
17:01:30|0.229
17:01:31|0.229
17:01:32|0.22932
17:01:32|0.22912
17:01:34|0.22905
17:01:35|0.22905
17:01:36|0.22886
17:01:37|0.22865
17:01:37|0.2285
17:01:39|0.22878
17:01:40|0.22886
17:01:40|0.22886
17:01:42|0.22879
17:01:43|0.22885
17:01:44|0.22869
17:01:45|0.229
17:01:46|0.22903
17:01:47|0.22869
17:01:47|0.22909
17:01:49|0.22905
17:01:49|0.22905
17:01:50|0.22881
17:01:52|0.22923
17:01:52|0.22928
17:01:54|0.22915
17:01:55|0.22937
17:01:55|0.22911
17:01:56|0.22906
17:01:58|0.22906
17:01:59|0.22906
17:01:59|0.22899
17:02:01|0.22906
17:02:02|0.22899
17:02:02|0.22906
17:02:04|0.22919
17:02:04|0.22919
17:02:05|0.22919
17:02:06|0.22899
17:02:08|0.22888
17:02:09|0.22888
17:02:10|0.22921
17:02:10|0.22921
17:02:12|0.22915
17:02:13|0.22938
17:02:14|0.22938
17:02:15|0.22959
17:02:16|0.22927
17:02:16|0.22962
17:02:17|0.22954
17:02:19|0.23
17:02:21|0.23021
17:02:22|0.23035
17:02:22|0.23047
17:02:23|0.23047
17:02:24|0.23086
17:02:25|0.23088
17:02:26|0.23129
17:02:27|0.23161
17:02:28|0.23183
17:02:30|0.23188
17:02:31|0.23221
17:02:31|0.23219
17:02:32|0.23251
17:02:34|0.2325
17:02:34|0.23241
17:02:35|0.23226
17:02:37|0.23201
17:02:38|0.2325
17:02:39|0.23256
17:02:39|0.23278
17:02:40|0.23278
17:02:42|0.23256
17:02:42|0.23277
17:02:43|0.23243
17:02:44|0.23238
17:02:46|0.23354
17:02:46|0.23365
17:02:47|0.23421
17:02:49|0.23461
17:02:50|0.235
17:02:50|0.23468
17:02:52|0.23519
17:02:53|0.23562
17:02:53|0.23576
17:02:54|0.23581
17:02:55|0.23506
17:02:56|0.23518
17:02:57|0.23415
17:02:59|0.23491
17:02:59|0.23455
17:03:00|0.23506
17:03:02|0.23474
17:03:02|0.23437
17:03:04|0.23441
17:03:05|0.23429
17:03:05|0.23408
17:03:07|0.23392
17:03:07|0.23386
17:03:09|0.23349
17:03:09|0.23348
17:03:10|0.23346
17:03:12|0.23408
17:03:13|0.23444
17:03:13|0.23422
17:03:14|0.23436
17:03:15|0.23447
17:03:16|0.23452
17:03:17|0.23465
17:03:19|0.235
17:03:20|0.23585
17:03:22|0.23651
17:03:23|0.23632
17:03:24|0.23638
17:03:25|0.23637
17:03:26|0.23615
17:03:27|0.23609
17:03:28|0.23646
17:03:29|0.23581
17:03:30|0.23595
17:03:31|0.23597
17:03:32|0.23557
17:03:33|0.23557
17:03:34|0.23577
17:03:35|0.2354
17:03:36|0.23492
17:03:37|0.23521
17:03:38|0.23497
17:03:39|0.23462
17:03:40|0.23475
17:03:41|0.23489
17:03:42|0.23489
17:03:43|0.23526
17:03:44|0.23508
17:03:45|0.2352
17:03:46|0.23493
17:03:47|0.23535
17:03:48|0.23521
17:03:49|0.2354
17:03:50|0.2354
17:03:51|0.2354
17:03:52|0.23568
17:03:53|0.23552
17:03:54|0.23539
17:03:55|0.2354
17:03:56|0.23508
17:03:57|0.23551
17:03:58|0.23535
17:03:59|0.23559
17:04:00|0.23567
17:04:01|0.2355
17:04:02|0.23547
17:04:03|0.23559
17:04:04|0.23533
17:04:05|0.235
17:04:06|0.2349
17:04:07|0.23494
17:04:08|0.23469
17:04:09|0.23439
17:04:10|0.23442
17:04:11|0.23466
17:04:12|0.2345
17:04:13|0.23459
17:04:14|0.23449
17:04:15|0.23443
17:04:16|0.23442
17:04:17|0.23479
17:04:18|0.23471
17:04:19|0.23498
17:04:21|0.23495
17:04:22|0.23474
17:04:22|0.23497
17:04:24|0.23499
17:04:25|0.235
17:04:26|0.23497
17:04:27|0.23496
17:04:28|0.23469
17:04:29|0.23481
17:04:30|0.23496
17:04:31|0.23456
17:04:32|0.23493
17:04:33|0.23493
17:04:34|0.23498
17:04:35|0.2345
17:04:36|0.23416
17:04:37|0.23417
17:04:39|0.23406
17:04:40|0.23436
17:04:41|0.23368
17:04:41|0.2337
17:04:43|0.234
17:04:44|0.23422
17:04:45|0.23422
17:04:45|0.23467
17:04:47|0.23466
17:04:48|0.23418
17:04:49|0.234
17:04:50|0.23407
17:04:51|0.23432
17:04:51|0.2343
17:04:53|0.23451
17:04:53|0.23461
17:04:55|0.23434
17:04:56|0.23405
17:04:57|0.2342
17:04:58|0.2342
17:04:59|0.23438
17:04:59|0.23438
17:05:01|0.23422
17:05:02|0.23422
17:05:02|0.23405
17:05:03|0.23423
17:05:05|0.23396
17:05:06|0.2337
17:05:07|0.23343
17:05:08|0.23373
17:05:09|0.23373
17:05:10|0.23359
17:05:11|0.23359
17:05:11|0.23359
17:05:13|0.23346
17:05:14|0.23367
17:05:15|0.23373
17:05:15|0.23375
17:05:16|0.23375
17:05:17|0.23374
17:05:19|0.23374
17:05:19|0.23394
17:05:20|0.23412
17:05:21|0.23395
17:05:23|0.23384
17:05:24|0.23359
17:05:25|0.2336
17:05:26|0.23392
17:05:27|0.23392
17:05:28|0.23384
17:05:29|0.23384
17:05:30|0.2341
17:05:31|0.2341
17:05:32|0.23429
17:05:33|0.23407
17:05:34|0.2345
17:05:35|0.23468
17:05:36|0.23468
17:05:37|0.23459
17:05:38|0.23455
17:05:39|0.23455
17:05:40|0.23431
17:05:41|0.23459
17:05:42|0.23424
17:05:43|0.23451
17:05:44|0.23453
17:05:45|0.23453
17:05:46|0.23424
17:05:47|0.23435
17:05:48|0.23437
17:05:49|0.23437
17:05:50|0.23419
17:05:51|0.23424
17:05:52|0.23431
17:05:53|0.23378
17:05:54|0.23377
17:05:55|0.23377
17:05:56|0.23394
17:05:57|0.23378
17:05:58|0.23381
17:05:59|0.23371
17:06:00|0.23319
17:06:01|0.233
17:06:02|0.23318
17:06:03|0.23318
17:06:04|0.23292
17:06:05|0.23319
17:06:06|0.23253
17:06:07|0.23245
17:06:08|0.23218
17:06:09|0.232
17:06:10|0.23205
17:06:11|0.23181
17:06:12|0.23204
17:06:13|0.232
17:06:14|0.232
17:06:15|0.23257
17:06:16|0.23257
17:06:17|0.23232
17:06:18|0.23289
17:06:19|0.23287
17:06:20|0.23279
17:06:21|0.23243
17:06:22|0.2325
17:06:24|0.23264
17:06:24|0.23264
17:06:25|0.23264
17:06:27|0.23255
17:06:28|0.23281
17:06:29|0.2325
17:06:31|0.23257
17:06:31|0.23255
17:06:33|0.23266
17:06:34|0.23266
17:06:34|0.23266
17:06:35|0.23251
17:06:37|0.23251
17:06:38|0.23251
17:06:39|0.23251
17:06:40|0.2325
17:06:41|0.23266
17:06:42|0.23286
17:06:43|0.23263
17:06:44|0.23255
17:06:45|0.23248
17:06:47|0.23251
17:06:47|0.23244
17:06:48|0.23244
17:06:49|0.23251
17:06:50|0.23284
17:06:51|0.23251
17:06:52|0.23251
17:06:53|0.23251
17:06:54|0.23251
17:06:55|0.233
17:06:56|0.23261
17:06:57|0.23261
17:06:59|0.23281
17:06:59|0.23268
17:07:00|0.23271
17:07:01|0.23279
17:07:03|0.23391
17:07:04|0.23391
17:07:04|0.23391
17:07:05|0.23326
17:07:06|0.23363
17:07:07|0.23363
17:07:08|0.23417
17:07:09|0.23437
17:07:10|0.23421
17:07:12|0.2342
17:07:12|0.23438
17:07:14|0.23395
17:07:14|0.23395
17:07:16|0.23391
17:07:16|0.23363
17:07:17|0.23363
17:07:18|0.23384
17:07:19|0.23384
17:07:20|0.23384
17:07:21|0.23384
17:07:23|0.23363
17:07:24|0.23306
17:07:25|0.23347
17:07:26|0.23347
17:07:28|0.23347
17:07:29|0.23344
17:07:30|0.23368
17:07:31|0.23375
17:07:32|0.23375
17:07:33|0.23375
17:07:34|0.23375
17:07:35|0.23377
17:07:36|0.23396
17:07:37|0.23428
17:07:38|0.23428
17:07:39|0.23414
17:07:40|0.23414
17:07:41|0.23456
17:07:42|0.23462
17:07:43|0.23438
17:07:44|0.23458
17:07:45|0.23451
17:07:46|0.23459
17:07:47|0.23459
17:07:48|0.23459
17:07:49|0.23474
17:07:50|0.23456
17:07:51|0.23476
17:07:52|0.23466
17:07:53|0.23469
17:07:54|0.23456
17:07:55|0.23477
17:07:56|0.23432
17:07:57|0.23405
17:07:58|0.23405
17:07:59|0.23396
17:08:00|0.23382
17:08:01|0.233
17:08:02|0.233
17:08:03|0.23275
17:08:04|0.23252
17:08:05|0.23226
17:08:06|0.23236
17:08:07|0.2323
17:08:08|0.23234
17:08:09|0.2324
17:08:10|0.2323
17:08:11|0.2329
17:08:12|0.23268
17:08:13|0.23276
17:08:14|0.23304
17:08:15|0.23304
17:08:16|0.23269
17:08:17|0.23251
17:08:18|0.2324
17:08:19|0.23231
17:08:20|0.2325
17:08:21|0.2318
17:08:22|0.2318
17:08:23|0.23218
17:08:24|0.23225
17:08:25|0.23225
17:08:27|0.23219
17:08:28|0.23219
17:08:29|0.23217
17:08:30|0.23219
17:08:31|0.23248
17:08:32|0.23265
17:08:33|0.23265
17:08:35|0.23247
17:08:36|0.23241
17:08:36|0.23241
17:08:38|0.232
17:08:39|0.23218
17:08:40|0.23204
17:08:41|0.23212
17:08:42|0.23207
17:08:43|0.23152
17:08:44|0.23148
17:08:45|0.23123
17:08:46|0.23148
17:08:48|0.2306
17:08:48|0.2306
17:08:49|0.2306
17:08:50|0.23044
17:08:51|0.23041
17:08:52|0.23016
17:08:53|0.23045
17:08:54|0.23026
17:08:55|0.2302
17:08:56|0.23
17:08:57|0.22983
17:08:58|0.2298
17:08:59|0.2301
17:09:00|0.23006
17:09:01|0.2302
17:09:02|0.2302
17:09:03|0.22931
17:09:04|0.23023
17:09:05|0.23035
17:09:06|0.23028
17:09:07|0.23068
17:09:08|0.23088
17:09:09|0.23112
17:09:10|0.23153
17:09:11|0.2313
17:09:12|0.2311
17:09:13|0.23125
17:09:14|0.23106
17:09:15|0.23061
17:09:16|0.23072
17:09:17|0.23043
17:09:18|0.23044
17:09:19|0.23073
17:09:20|0.23083
17:09:21|0.23064
17:09:22|0.23084
17:09:23|0.23084
17:09:24|0.23084
17:09:26|0.23109
17:09:26|0.23085
17:09:28|0.23085
17:09:29|0.2309
17:09:29|0.23111
17:09:30|0.2311
17:09:32|0.23084
17:09:32|0.23071
17:09:34|0.23087
17:09:35|0.23109
17:09:36|0.23109
17:09:37|0.23105
17:09:37|0.23105
17:09:39|0.23087
17:09:39|0.23065
17:09:41|0.23028
17:09:42|0.23013
17:09:43|0.23026
17:09:44|0.23024
17:09:44|0.22982
17:09:46|0.22982
17:09:46|0.22975
17:09:48|0.22945
17:09:49|0.22974
17:09:50|0.22941
17:09:50|0.22955
17:09:51|0.22955
17:09:52|0.22955
17:09:53|0.22955
17:09:54|0.22955
17:09:56|0.2302
17:09:57|0.23039
17:09:57|0.23047
17:09:59|0.23023
17:09:59|0.2302
17:10:01|0.23006
17:10:01|0.22979
17:10:02|0.22957
17:10:03|0.22922
17:10:04|0.22909
17:10:05|0.2291
17:10:06|0.2291
17:10:07|0.22905
17:10:08|0.22905
17:10:09|0.22905
17:10:11|0.22905
17:10:12|0.22961
17:10:13|0.22997
17:10:14|0.22903
17:10:15|0.22955
17:10:16|0.2299
17:10:17|0.22955
17:10:18|0.22955
17:10:19|0.22991
17:10:20|0.23032
17:10:21|0.23029
17:10:22|0.23086
17:10:23|0.23122
17:10:24|0.23146
17:10:25|0.23146
17:10:26|0.23155
17:10:28|0.23129
17:10:28|0.23156
17:10:29|0.23128
17:10:30|0.23123
17:10:31|0.23153
17:10:32|0.23112
17:10:33|0.23104
17:10:34|0.23104
17:10:35|0.23133
17:10:36|0.23168
17:10:37|0.23136
17:10:38|0.23165
17:10:39|0.23134
17:10:40|0.23112
17:10:41|0.23093
17:10:42|0.23093
17:10:43|0.23093
17:10:44|0.23103
17:10:45|0.23088
17:10:46|0.2306
17:10:47|0.23075
17:10:48|0.23075
17:10:49|0.23075
17:10:50|0.23075
17:10:51|0.2305
17:10:52|0.23041
17:10:53|0.2304
17:10:55|0.23037
17:10:55|0.23037
17:10:56|0.23037
17:10:57|0.2304
17:10:58|0.23035
17:10:59|0.22996
17:11:00|0.22996
17:11:01|0.23015
17:11:02|0.22999
17:11:03|0.23016
17:11:04|0.2298
17:11:05|0.22955
17:11:06|0.22968
17:11:07|0.22926
17:11:08|0.22922
17:11:09|0.22945
17:11:10|0.22945
17:11:11|0.22906
17:11:13|0.229
17:11:13|0.22912
17:11:14|0.22913
17:11:15|0.22891
17:11:16|0.22858
17:11:18|0.22858
17:11:18|0.2285
17:11:19|0.22836
17:11:20|0.22836
17:11:21|0.22864
17:11:22|0.22836
17:11:23|0.22836
17:11:24|0.22834
17:11:25|0.2285
17:11:26|0.22816
17:11:27|0.22817
17:11:29|0.22817
17:11:30|0.22836
17:11:31|0.22835
17:11:32|0.22842
17:11:33|0.22808
17:11:35|0.22858
17:11:36|0.22836
17:11:36|0.22816
17:11:37|0.22866
17:11:39|0.22872
17:11:40|0.22894
17:11:41|0.2289
17:11:42|0.22923
17:11:44|0.22892
17:11:45|0.22894
17:11:45|0.22938
17:11:47|0.22976
17:11:47|0.23028
17:11:48|0.23032
17:11:50|0.23035
17:11:51|0.23019
17:11:52|0.2299
17:11:53|0.22997
17:11:53|0.22949
17:11:54|0.22952
17:11:56|0.22912
17:11:57|0.22926
17:11:58|0.22946
17:11:58|0.22896
17:11:59|0.22896
17:12:01|0.22946
17:12:02|0.22903
17:12:03|0.22935
17:12:04|0.22893
17:12:05|0.22893
17:12:06|0.22902
17:12:07|0.22888
17:12:08|0.22864
17:12:09|0.22858
17:12:10|0.22886
17:12:11|0.22886
17:12:12|0.22882
17:12:13|0.2285
17:12:14|0.22837
17:12:15|0.22837
17:12:16|0.22849
17:12:17|0.22851
17:12:18|0.22831
17:12:19|0.2283
17:12:20|0.2283
17:12:21|0.2283
17:12:22|0.2283
17:12:23|0.22845
17:12:24|0.22848
17:12:25|0.22848
17:12:26|0.22848
17:12:27|0.22848
17:12:29|0.22849
17:12:30|0.22848
17:12:31|0.22886
17:12:32|0.22904
17:12:33|0.22904
17:12:34|0.22881
17:12:34|0.22925
17:12:36|0.22958
17:12:37|0.22928
17:12:37|0.22892
17:12:39|0.22953
17:12:40|0.22942
17:12:41|0.22942
17:12:42|0.22931
17:12:43|0.22949
17:12:44|0.22932
17:12:45|0.22932
17:12:46|0.22927
17:12:47|0.22927
17:12:48|0.22907
17:12:49|0.2294
17:12:50|0.22945
17:12:51|0.2298
17:12:52|0.22947
17:12:53|0.22945
17:12:55|0.22937
17:12:55|0.22938
17:12:56|0.22983
17:12:57|0.2299
17:12:58|0.22975
17:12:59|0.2299
17:13:00|0.2303
17:13:02|0.23013
17:13:02|0.22977
17:13:03|0.22973
17:13:04|0.22991
17:13:05|0.22991
17:13:07|0.22991
17:13:07|0.2299
17:13:09|0.22993
17:13:10|0.22993
17:13:10|0.22985
17:13:12|0.22971
17:13:13|0.23002
17:13:14|0.23
17:13:15|0.22976
17:13:15|0.22976
17:13:17|0.23051
17:13:18|0.23059
17:13:19|0.23071
17:13:20|0.23087
17:13:21|0.23165
17:13:22|0.23186
17:13:23|0.23172
17:13:24|0.23153
17:13:25|0.23153
17:13:26|0.23158
17:13:27|0.23129
17:13:28|0.23115
17:13:29|0.23101
17:13:31|0.23123
17:13:32|0.2316
17:13:32|0.23132
17:13:34|0.23168
17:13:34|0.23166
17:13:36|0.23185
17:13:36|0.23172
17:13:37|0.23197
17:13:39|0.23208
17:13:40|0.23187
17:13:41|0.23191
17:13:42|0.23191
17:13:43|0.23238
17:13:43|0.23214
17:13:45|0.23214
17:13:46|0.23228
17:13:46|0.23212
17:13:48|0.23231
17:13:49|0.23206
17:13:50|0.23208
17:13:50|0.23208
17:13:52|0.232
17:13:52|0.23179
17:13:54|0.23207
17:13:55|0.23208
17:13:56|0.23215
17:13:56|0.23212
17:13:58|0.23211
17:13:59|0.23206
17:14:00|0.23206
17:14:01|0.23206
17:14:02|0.23206
17:14:02|0.23227
17:14:04|0.2322
17:14:05|0.23237
17:14:05|0.2322
17:14:07|0.2322
17:14:08|0.2325
17:14:09|0.2325
17:14:10|0.232
17:14:10|0.23172
17:14:12|0.23155
17:14:13|0.23185
17:14:13|0.23168
17:14:15|0.23168
17:14:16|0.232
17:14:16|0.232
17:14:17|0.23178
17:14:19|0.23201
17:14:19|0.23152
17:14:20|0.23179
17:14:21|0.23179
17:14:23|0.23188
17:14:23|0.23179
17:14:24|0.23179
17:14:26|0.23175
17:14:27|0.23175
17:14:28|0.23179
17:14:29|0.23179
17:14:30|0.23179
17:14:31|0.232
17:14:33|0.23157
17:14:33|0.23264
17:14:34|0.23271
17:14:35|0.23251
17:14:36|0.23249
17:14:37|0.23249
17:14:39|0.23274
17:14:40|0.23269
17:14:41|0.23269
17:14:42|0.23262
17:14:43|0.23273
17:14:43|0.23218
17:14:45|0.23252
17:14:46|0.23252
17:14:47|0.23218
17:14:48|0.23199
17:14:48|0.23185
17:14:50|0.23179
17:14:51|0.23171
17:14:51|0.23179
17:14:53|0.23234
17:14:54|0.23194
17:14:55|0.23248
17:14:56|0.23137
17:14:57|0.23157
17:14:58|0.2316
17:14:59|0.2316
17:14:59|0.2317
17:15:00|0.23197
17:15:02|0.23197
17:15:02|0.23208
17:15:04|0.2322
17:15:05|0.23226
17:15:06|0.23252
17:15:07|0.23263
17:15:08|0.23263
17:15:09|0.2328
17:15:10|0.23251
17:15:11|0.23251
17:15:11|0.23221
17:15:13|0.2328
17:15:14|0.23273
17:15:15|0.2324
17:15:16|0.23256
17:15:17|0.23276
17:15:18|0.233
17:15:19|0.23333
17:15:20|0.23338
17:15:21|0.23363
17:15:22|0.23335
17:15:23|0.23346
17:15:24|0.23346
17:15:25|0.23388
17:15:26|0.23394
17:15:27|0.23414
17:15:27|0.23388
17:15:29|0.23374
17:15:30|0.23374
17:15:31|0.23341
17:15:32|0.23341
17:15:34|0.23333
17:15:35|0.23342
17:15:35|0.23342
17:15:36|0.23354
17:15:38|0.23364
17:15:38|0.23375
17:15:40|0.23404
17:15:40|0.23411
17:15:42|0.2346
17:15:43|0.2346
17:15:44|0.23462
17:15:45|0.23468
17:15:45|0.23454
17:15:46|0.23427
17:15:47|0.23477
17:15:48|0.23477
17:15:49|0.23472
17:15:50|0.23477
17:15:51|0.23472
17:15:53|0.23493
17:15:54|0.23444
17:15:55|0.23465
17:15:56|0.23464
17:15:57|0.23463
17:15:58|0.23464
17:15:59|0.23467
17:16:00|0.23462
17:16:01|0.23496
17:16:02|0.23491
17:16:03|0.23491
17:16:04|0.235
17:16:05|0.23465
17:16:06|0.23449
17:16:07|0.23437
17:16:08|0.2346
17:16:09|0.23424
17:16:10|0.23338
17:16:11|0.23327
17:16:12|0.23356
17:16:13|0.23373
17:16:14|0.23415
17:16:15|0.23364
17:16:16|0.23318
17:16:17|0.23352
17:16:18|0.23329
17:16:19|0.23337
17:16:20|0.23353
17:16:21|0.23352
17:16:22|0.23352
17:16:23|0.23375
17:16:24|0.23376
17:16:25|0.23396
17:16:26|0.23411
17:16:27|0.23429
17:16:28|0.23429
17:16:29|0.23429
17:16:30|0.23446
17:16:31|0.23462
17:16:32|0.23468
17:16:33|0.23468
17:16:35|0.23504
17:16:36|0.23468
17:16:37|0.23466
17:16:38|0.23438
17:16:39|0.23438
17:16:40|0.23448
17:16:40|0.23448
17:16:42|0.23448
17:16:43|0.23448
17:16:44|0.23414
17:16:45|0.23434
17:16:46|0.23438
17:16:47|0.23438
17:16:48|0.23425
17:16:49|0.23425
17:16:50|0.23474
17:16:51|0.23468
17:16:53|0.23466
17:16:53|0.23466
17:16:54|0.23466
17:16:55|0.23466
17:16:56|0.23466
17:16:57|0.23417
17:16:58|0.23377
17:16:59|0.23416
17:17:00|0.2347
17:17:02|0.23466
17:17:02|0.23469
17:17:03|0.23538
17:17:04|0.23548
17:17:06|0.23549
17:17:06|0.23586
17:17:08|0.23565
17:17:08|0.23629
17:17:09|0.23609
17:17:10|0.23643
17:17:12|0.23597
17:17:13|0.23598
17:17:13|0.23583
17:17:14|0.23602
17:17:16|0.23577
17:17:16|0.2363
17:17:18|0.23604
17:17:19|0.23642
17:17:20|0.23642
17:17:21|0.23651
17:17:22|0.23628
17:17:23|0.23605
17:17:24|0.23625
17:17:25|0.23614
17:17:26|0.23635
17:17:27|0.23658
17:17:28|0.2371
17:17:29|0.23729
17:17:30|0.23747
17:17:31|0.23784
17:17:32|0.23768
17:17:33|0.23725
17:17:34|0.23769
17:17:35|0.23762
17:17:36|0.23762
17:17:37|0.2377
17:17:38|0.23771
17:17:39|0.238
17:17:41|0.23786
17:17:41|0.23751
17:17:42|0.23761
17:17:43|0.23758
17:17:44|0.23812
17:17:45|0.23723
17:17:46|0.23738
17:17:47|0.23719
17:17:48|0.23737
17:17:49|0.23736
17:17:50|0.23754
17:17:51|0.23756
17:17:52|0.23729
17:17:53|0.23767
17:17:54|0.23782
17:17:55|0.23787
17:17:56|0.23793
17:17:57|0.23796
17:17:58|0.23787
17:17:59|0.23799
17:18:00|0.238
17:18:01|0.23798
17:18:02|0.23793
17:18:03|0.23815
17:18:04|0.23815
17:18:05|0.23774
17:18:06|0.23816
17:18:07|0.238
17:18:08|0.23803
17:18:09|0.23834
17:18:10|0.23837
17:18:11|0.23837
17:18:12|0.23838
17:18:13|0.23886
17:18:14|0.23891
17:18:15|0.23877
17:18:16|0.23891
17:18:17|0.23925
17:18:18|0.23925
17:18:19|0.23931
17:18:20|0.23898
17:18:21|0.23906
17:18:22|0.23929
17:18:23|0.23948
17:18:24|0.23928
17:18:25|0.23925
17:18:26|0.2395
17:18:27|0.23961
17:18:28|0.23963
17:18:29|0.23939
17:18:30|0.23947
17:18:32|0.23966
17:18:32|0.23936
17:18:33|0.23918
17:18:35|0.23925
17:18:36|0.23908
17:18:37|0.23901
17:18:38|0.23912
17:18:39|0.23932
17:18:41|0.23925
17:18:42|0.23925
17:18:43|0.23894
17:18:43|0.23929
17:18:44|0.24023
17:18:46|0.23991
17:18:47|0.24014
17:18:48|0.23999
17:18:49|0.23999
17:18:49|0.24005
17:18:50|0.24051
17:18:52|0.23999
17:18:52|0.24007
17:18:53|0.24026
17:18:55|0.24023
17:18:56|0.24007
17:18:57|0.24025
17:18:57|0.24097
17:18:59|0.24069
17:19:00|0.24052
17:19:01|0.24097
17:19:02|0.241
17:19:03|0.24108
17:19:04|0.24108
17:19:05|0.24069
17:19:06|0.24092
17:19:07|0.24093
17:19:08|0.24113
17:19:09|0.24132
17:19:10|0.24117
17:19:11|0.24096
17:19:12|0.24076
17:19:13|0.24074
17:19:14|0.24049
17:19:15|0.24019
17:19:16|0.24031
17:19:17|0.23993
17:19:18|0.23985
17:19:19|0.24026
17:19:20|0.24033
17:19:21|0.24037
17:19:22|0.24037
17:19:23|0.24076
17:19:24|0.24095
17:19:25|0.24093
17:19:26|0.24093
17:19:27|0.24044
17:19:28|0.24044
17:19:29|0.24009
17:19:30|0.24025
17:19:31|0.24022
17:19:32|0.24032
17:19:33|0.24016
17:19:34|0.24009
17:19:35|0.23969
17:19:37|0.23975
17:19:38|0.23946
17:19:39|0.24
17:19:39|0.2401
17:19:41|0.24009
17:19:42|0.23977
17:19:43|0.23995
17:19:44|0.2397
17:19:45|0.23976
17:19:46|0.24007
17:19:47|0.23991
17:19:48|0.23956
17:19:49|0.23991
17:19:50|0.24005
17:19:50|0.24005
17:19:52|0.24025
17:19:53|0.2407
17:19:54|0.24063
17:19:55|0.24032
17:19:56|0.24037
17:19:57|0.24061
17:19:58|0.24072
17:19:59|0.24048
17:20:00|0.24048
17:20:01|0.24048
17:20:02|0.24072
17:20:03|0.24102
17:20:04|0.24119
17:20:05|0.24121
17:20:06|0.24132
17:20:07|0.24143
17:20:08|0.24019
17:20:09|0.23992
17:20:10|0.24078
17:20:11|0.24089
17:20:12|0.24089
17:20:13|0.24037
17:20:14|0.24037
17:20:15|0.24052
17:20:16|0.24037
17:20:17|0.24037
17:20:18|0.24037
17:20:19|0.23933
17:20:20|0.23918
17:20:21|0.23939
17:20:22|0.23909
17:20:23|0.2395
17:20:24|0.2395
17:20:25|0.2391
17:20:26|0.23948
17:20:28|0.23961
17:20:28|0.23948
17:20:29|0.23957
17:20:30|0.23937
17:20:31|0.23937
17:20:32|0.23948
17:20:33|0.23936
17:20:34|0.23968
17:20:35|0.23946
17:20:37|0.23971
17:20:38|0.23971
17:20:39|0.23966
17:20:40|0.23977
17:20:41|0.23977
17:20:42|0.23998
17:20:44|0.23999
17:20:44|0.23975
17:20:45|0.2401
17:20:46|0.24028
17:20:47|0.24038
17:20:48|0.24042
17:20:49|0.24084
17:20:50|0.24063
17:20:51|0.24099
17:20:52|0.24071
17:20:53|0.24065
17:20:54|0.24078
17:20:55|0.24096
17:20:56|0.24071
17:20:57|0.24094
17:20:58|0.24113
17:20:59|0.24134
17:21:00|0.24118
17:21:02|0.24116
17:21:02|0.24096
17:21:03|0.24082
17:21:05|0.24073
17:21:05|0.24053
17:21:06|0.24039
17:21:08|0.2404
17:21:08|0.2405
17:21:10|0.24077
17:21:10|0.24012
17:21:11|0.23976
17:21:12|0.24028
17:21:13|0.23987
17:21:14|0.23934
17:21:15|0.23917
17:21:16|0.23948
17:21:18|0.23918
17:21:18|0.23923
17:21:19|0.23937
17:21:21|0.23917
17:21:21|0.239
17:21:22|0.2393
17:21:24|0.23977
17:21:24|0.2394
17:21:26|0.23924
17:21:27|0.23953
17:21:28|0.2395
17:21:29|0.23949
17:21:30|0.23906
17:21:31|0.23979
17:21:32|0.23973
17:21:33|0.23999
17:21:34|0.23952
17:21:35|0.23952
17:21:36|0.24022
17:21:37|0.24022
17:21:39|0.23988
17:21:40|0.23981
17:21:41|0.23934
17:21:42|0.23939
17:21:43|0.23939
17:21:44|0.23974
17:21:45|0.23914
17:21:46|0.23911
17:21:47|0.23918
17:21:48|0.23897
17:21:49|0.23914
17:21:50|0.23983
17:21:51|0.23877
17:21:52|0.23901
17:21:53|0.23872
17:21:54|0.23905
17:21:56|0.23901
17:21:56|0.24
17:21:58|0.2389
17:21:58|0.2395
17:22:00|0.23976
17:22:00|0.23992
17:22:01|0.23999
17:22:02|0.23999
17:22:04|0.23957
17:22:04|0.24008
17:22:05|0.24001
17:22:07|0.24033
17:22:07|0.24007
17:22:09|0.23992
17:22:10|0.24037
17:22:11|0.2403
17:22:12|0.24032
17:22:13|0.24036
17:22:13|0.24086
17:22:15|0.24097
17:22:16|0.2408
17:22:17|0.24087
17:22:18|0.24069
17:22:19|0.24045
17:22:20|0.2401
17:22:20|0.2401
17:22:21|0.24032
17:22:23|0.24052
17:22:24|0.241
17:22:25|0.24128
17:22:26|0.24131
17:22:27|0.24126
17:22:28|0.24194
17:22:29|0.24222
17:22:30|0.24274
17:22:31|0.24257
17:22:32|0.24269
17:22:32|0.24269
17:22:33|0.24294
17:22:34|0.24258
17:22:36|0.24268
17:22:37|0.24299
17:22:37|0.24302
17:22:39|0.23939
17:22:40|0.23907
17:22:42|0.2398
17:22:42|0.23986
17:22:43|0.24
17:22:44|0.23993
17:22:46|0.24042
17:22:47|0.24025
17:22:48|0.24015
17:22:49|0.24033
17:22:50|0.24064
17:22:51|0.24102
17:22:52|0.24069
17:22:53|0.24048
17:22:55|0.24007
17:22:55|0.23969
17:22:56|0.23929
17:22:57|0.23929
17:22:58|0.2396
17:22:59|0.23959
17:23:00|0.23999
17:23:01|0.24007
17:23:02|0.23975
17:23:03|0.2397
17:23:05|0.24003
17:23:06|0.23986
17:23:06|0.23984
17:23:07|0.23971
17:23:08|0.23971
17:23:09|0.23962
17:23:11|0.23962
17:23:12|0.23923
17:23:12|0.239
17:23:14|0.23878
17:23:15|0.23861
17:23:15|0.23881
17:23:17|0.23874
17:23:18|0.23919
17:23:18|0.23927
17:23:19|0.23922
17:23:20|0.23894
17:23:21|0.23895
17:23:22|0.23898
17:23:24|0.23898
17:23:24|0.23911
17:23:25|0.23936
17:23:26|0.23909
17:23:28|0.23898
17:23:29|0.23898
17:23:30|0.23948
17:23:31|0.23972
17:23:32|0.23971
17:23:33|0.24
17:23:34|0.24
17:23:35|0.24048
17:23:36|0.24059
17:23:37|0.2409
17:23:37|0.24102
17:23:39|0.24107
17:23:41|0.24084
17:23:42|0.24054
17:23:43|0.24048
17:23:44|0.2403
17:23:45|0.24045
17:23:47|0.24045
17:23:47|0.23996
17:23:48|0.24019
17:23:49|0.24011
17:23:50|0.23971
17:23:51|0.23993
17:23:53|0.24002
17:23:53|0.24002
17:23:54|0.24
17:23:55|0.24018
17:23:56|0.24002
17:23:58|0.24042
17:23:59|0.24033
17:23:59|0.24049
17:24:00|0.24055
17:24:02|0.24
17:24:02|0.24022
17:24:04|0.23982
17:24:04|0.23982
17:24:05|0.24003
17:24:06|0.24012
17:24:08|0.24056
17:24:08|0.24055
17:24:10|0.24019
17:24:10|0.24016
17:24:12|0.24045
17:24:13|0.24097
17:24:14|0.24082
17:24:15|0.24074
17:24:15|0.24093
17:24:16|0.2407
17:24:18|0.24105
17:24:18|0.24096
17:24:20|0.24079
17:24:21|0.24102
17:24:21|0.2407
17:24:23|0.24088
17:24:23|0.24088
17:24:25|0.2405
17:24:25|0.2406
17:24:26|0.24036
17:24:27|0.2403
17:24:29|0.24029
17:24:29|0.24054
17:24:30|0.2401
17:24:31|0.23987
17:24:33|0.24007
17:24:33|0.2394
17:24:34|0.23958
17:24:36|0.23988
17:24:36|0.23982
17:24:37|0.23998
17:24:38|0.23998
17:24:39|0.23986
17:24:41|0.23955
17:24:42|0.23955
17:24:43|0.23971
17:24:45|0.2398
17:24:46|0.23958
17:24:47|0.23935
17:24:48|0.23963
17:24:49|0.23925
17:24:50|0.23924
17:24:51|0.23925
17:24:52|0.23925
17:24:53|0.23925
17:24:54|0.23925
17:24:55|0.23925
17:24:56|0.23925
17:24:57|0.23971
17:24:57|0.23971
17:24:59|0.23983
17:25:00|0.23974
17:25:01|0.23973
17:25:02|0.23997
17:25:03|0.23954
17:25:04|0.23976
17:25:05|0.2393
17:25:06|0.23925
17:25:07|0.23925
17:25:08|0.23947
17:25:09|0.2395
17:25:10|0.23984
17:25:11|0.23969
17:25:12|0.23976
17:25:13|0.23975
17:25:14|0.23984
17:25:15|0.23969
17:25:16|0.23969
17:25:17|0.23969
17:25:18|0.23984
17:25:19|0.23981
17:25:19|0.23981
17:25:21|0.23981
17:25:22|0.23976
17:25:23|0.23976
17:25:24|0.23974
17:25:25|0.23974
17:25:26|0.23974
17:25:27|0.2395
17:25:28|0.23949
17:25:29|0.23969
17:25:29|0.23932
17:25:31|0.23887
17:25:32|0.23875
17:25:33|0.23893
17:25:34|0.23918
17:25:35|0.23942
17:25:36|0.23915
17:25:37|0.2388
17:25:38|0.23911
17:25:39|0.2391
17:25:40|0.23901
17:25:41|0.23876
17:25:42|0.23907
17:25:44|0.239
17:25:44|0.23883
17:25:45|0.23871
17:25:47|0.23887
17:25:47|0.23903
17:25:49|0.239
17:25:50|0.23877
17:25:51|0.23877
17:25:52|0.23867
17:25:53|0.23861
17:25:54|0.23886
17:25:56|0.23875
17:25:56|0.23882
17:25:57|0.23878
17:25:58|0.23867
17:25:59|0.23866
17:26:00|0.23914
17:26:01|0.23914
17:26:03|0.23915
17:26:03|0.23965
17:26:04|0.24
17:26:06|0.2401
17:26:07|0.23992
17:26:08|0.23977
17:26:08|0.23977
17:26:09|0.24
17:26:11|0.23996
17:26:11|0.24
17:26:13|0.23993
17:26:13|0.24007
17:26:15|0.24026
17:26:16|0.23996
17:26:16|0.24113
17:26:18|0.24097
17:26:18|0.24108
17:26:19|0.24113
17:26:21|0.24108
17:26:21|0.24113
17:26:22|0.24083
17:26:23|0.24082
17:26:24|0.24089
17:26:26|0.24101
17:26:27|0.24088
17:26:27|0.24088
17:26:28|0.24084
17:26:30|0.24051
17:26:31|0.24052
17:26:32|0.24056
17:26:33|0.2408
17:26:34|0.24111
17:26:35|0.24111
17:26:36|0.24058
17:26:37|0.24081
17:26:38|0.24082
17:26:39|0.24024
17:26:40|0.24005
17:26:41|0.23997
17:26:42|0.2403
17:26:44|0.2402
17:26:45|0.2402
17:26:46|0.24025
17:26:47|0.2403
17:26:48|0.24026
17:26:49|0.24026
17:26:50|0.24013
17:26:52|0.24004
17:26:52|0.24004
17:26:53|0.2405
17:26:54|0.2405
17:26:55|0.2405
17:26:56|0.2405
17:26:57|0.24027
17:26:59|0.24054
17:27:00|0.24045
17:27:00|0.24045
17:27:01|0.2405
17:27:02|0.24102
17:27:03|0.24102
17:27:04|0.24095
17:27:05|0.24095
17:27:06|0.24095
17:27:07|0.24112
17:27:08|0.24129
17:27:09|0.24123
17:27:10|0.24095
17:27:11|0.24095
17:27:12|0.24095
17:27:13|0.24151
17:27:14|0.24171
17:27:15|0.24122
17:27:16|0.2417
17:27:17|0.2412
17:27:18|0.24158
17:27:19|0.24183
17:27:20|0.24164
17:27:21|0.24177
17:27:22|0.24207
17:27:23|0.2417
17:27:25|0.24215
17:27:26|0.24201
17:27:27|0.24201
17:27:28|0.24201
17:27:29|0.24255
17:27:30|0.24217
17:27:31|0.24325
17:27:32|0.24258
17:27:33|0.24215
17:27:34|0.24228
17:27:35|0.24248
17:27:36|0.24246
17:27:37|0.24193
17:27:38|0.24161
17:27:39|0.24175
17:27:40|0.24153
17:27:41|0.2415
17:27:42|0.2415
17:27:43|0.2414
17:27:44|0.241
17:27:45|0.24086
17:27:47|0.24169
17:27:47|0.24142
17:27:48|0.24147
17:27:49|0.2425
17:27:50|0.24208
17:27:51|0.2421
17:27:52|0.24193
17:27:53|0.2419
17:27:55|0.24162
17:27:56|0.2421
17:27:57|0.24156
17:27:58|0.24167
17:27:59|0.24193
17:28:00|0.24172
17:28:01|0.24168
17:28:02|0.24166
17:28:03|0.23996
17:28:04|0.23971
17:28:04|0.23968
17:28:06|0.24021
17:28:07|0.24042
17:28:08|0.2403
17:28:09|0.24013
17:28:10|0.23994
17:28:11|0.24079
17:28:12|0.24053
17:28:13|0.24053
17:28:14|0.24021
17:28:15|0.24018
17:28:16|0.24018
17:28:17|0.23966
17:28:18|0.23911
17:28:19|0.23874
17:28:20|0.23874
17:28:21|0.23846
17:28:22|0.23869
17:28:23|0.23911
17:28:24|0.23945
17:28:25|0.23951
17:28:26|0.23948
17:28:27|0.23931
17:28:28|0.23989
17:28:29|0.2397
17:28:30|0.2397
17:28:31|0.23938
17:28:32|0.23971
17:28:33|0.23952
17:28:34|0.23942
17:28:36|0.2394
17:28:36|0.23875
17:28:37|0.23913
17:28:38|0.23913
17:28:39|0.23871
17:28:40|0.2387
17:28:41|0.23879
17:28:42|0.23831
17:28:43|0.23821
17:28:45|0.2384
17:28:46|0.23797
17:28:47|0.238
17:28:48|0.23755
17:28:50|0.23761
17:28:50|0.23759
17:28:52|0.23769
17:28:52|0.23749
17:28:54|0.23756
17:28:55|0.23753
17:28:55|0.23728
17:28:57|0.23757
17:28:57|0.23821
17:28:59|0.23829
17:29:00|0.23829
17:29:01|0.23829
17:29:02|0.23804
17:29:03|0.23815
17:29:03|0.23786
17:29:04|0.23786
17:29:05|0.23809
17:29:07|0.23769
17:29:08|0.23791
17:29:08|0.23786
17:29:10|0.23796
17:29:11|0.23785
17:29:12|0.23782
17:29:13|0.23793
17:29:14|0.238
17:29:15|0.23762
17:29:15|0.23776
17:29:16|0.23792
17:29:18|0.238
17:29:19|0.238
17:29:20|0.23812
17:29:21|0.2381
17:29:21|0.23791
17:29:23|0.23812
17:29:24|0.23793
17:29:24|0.23793
17:29:25|0.23791
17:29:26|0.23783
17:29:27|0.2378
17:29:28|0.2378
17:29:29|0.23785
17:29:31|0.23806
17:29:31|0.23845
17:29:32|0.23826
17:29:34|0.23792
17:29:34|0.23792
17:29:35|0.23792
17:29:36|0.23792
17:29:37|0.23817
17:29:38|0.23862
17:29:40|0.23887
17:29:41|0.23836
17:29:41|0.23852
17:29:43|0.23819
17:29:44|0.23819
17:29:45|0.23819
17:29:47|0.23814
17:29:47|0.23824
17:29:49|0.23819
17:29:50|0.23857
17:29:51|0.23871
17:29:53|0.23836
17:29:54|0.2384
17:29:55|0.23819
17:29:56|0.23814
17:29:56|0.23814
17:29:58|0.23814
17:29:59|0.23835
17:30:00|0.23837
17:30:01|0.23825
17:30:02|0.23825
17:30:03|0.23825
17:30:04|0.23825
17:30:05|0.23825
17:30:06|0.23814
17:30:07|0.23814
17:30:09|0.23799
17:30:10|0.23778
17:30:10|0.23735
17:30:12|0.23686
17:30:13|0.23665
17:30:14|0.23641
17:30:15|0.23624
17:30:16|0.236
17:30:17|0.23564
17:30:18|0.23508
17:30:19|0.23462
17:30:20|0.23451
17:30:21|0.23479
17:30:22|0.23488
17:30:23|0.23499
17:30:24|0.235
17:30:25|0.23516
17:30:26|0.23486
17:30:27|0.23534
17:30:28|0.23586
17:30:29|0.23577
17:30:30|0.23593
17:30:31|0.23534
17:30:32|0.23526
17:30:33|0.23534
17:30:34|0.23582
17:30:35|0.2363
17:30:36|0.23623
17:30:37|0.23623
17:30:38|0.23578
17:30:39|0.23609
17:30:40|0.23574
17:30:41|0.2356
17:30:42|0.2356
17:30:43|0.2359
17:30:44|0.23622
17:30:45|0.23664
17:30:46|0.23686
17:30:47|0.23658
17:30:49|0.23662
17:30:50|0.23634
17:30:51|0.23631
17:30:52|0.23615
17:30:53|0.23569
17:30:54|0.23569
17:30:55|0.236
17:30:56|0.23602
17:30:57|0.23628
17:30:58|0.2365
17:30:59|0.23603
17:31:01|0.23617
17:31:01|0.23617
17:31:02|0.23598
17:31:03|0.23586
17:31:04|0.23606
17:31:05|0.23437
17:31:06|0.23454
17:31:07|0.23499
17:31:08|0.23488
17:31:09|0.23298
17:31:10|0.23343
17:31:11|0.23396
17:31:12|0.23373
17:31:13|0.23347
17:31:14|0.2337
17:31:15|0.23349
17:31:16|0.23258
17:31:17|0.23198
17:31:18|0.23166
17:31:19|0.23235
17:31:20|0.23214
17:31:21|0.23175
17:31:22|0.2322
17:31:23|0.23227
17:31:24|0.23311
17:31:25|0.23219
17:31:26|0.23272
17:31:27|0.23306
17:31:28|0.23292
17:31:29|0.23284
17:31:30|0.23312
17:31:31|0.23315
17:31:32|0.23312
17:31:33|0.23316
17:31:34|0.23332
17:31:35|0.23323
17:31:36|0.23312
17:31:37|0.23311
17:31:38|0.23313
17:31:39|0.23313
17:31:40|0.23313
17:31:41|0.23353
17:31:42|0.2335
17:31:43|0.23327
17:31:44|0.23377
17:31:45|0.23372
17:31:46|0.23376
17:31:48|0.23367
17:31:49|0.23362
17:31:50|0.23371
17:31:51|0.234
17:31:52|0.23365
17:31:53|0.23311
17:31:54|0.23205
17:31:55|0.23241
17:31:56|0.23232
17:31:57|0.23251
17:31:58|0.23293
17:31:59|0.23293
17:32:01|0.23276
17:32:01|0.23275
17:32:03|0.23325
17:32:03|0.23376
17:32:04|0.23334
17:32:06|0.23334
17:32:07|0.23334
17:32:08|0.23334
17:32:08|0.23316
17:32:10|0.23316
17:32:11|0.23317
17:32:11|0.23317
17:32:13|0.23317
17:32:14|0.23317
17:32:14|0.23325
17:32:15|0.23325
17:32:16|0.23325
17:32:17|0.23321
17:32:18|0.23325
17:32:19|0.23325
17:32:21|0.23325
17:32:21|0.2335
17:32:23|0.23335
17:32:24|0.23334
17:32:25|0.23325
17:32:25|0.23333
17:32:26|0.23298
17:32:27|0.23322
17:32:29|0.23339
17:32:29|0.23339
17:32:30|0.23339
17:32:31|0.23339
17:32:33|0.23339
17:32:34|0.23335
17:32:34|0.23327
17:32:36|0.23327
17:32:37|0.23339
17:32:38|0.23339
17:32:39|0.23339
17:32:40|0.2332
17:32:41|0.23339
17:32:41|0.23339
17:32:42|0.23339
17:32:43|0.23339
17:32:45|0.23339
17:32:45|0.23335
17:32:47|0.23335
17:32:48|0.23338
17:32:49|0.2335
17:32:50|0.2335
17:32:51|0.2335
17:32:52|0.23372
17:32:53|0.23388
17:32:54|0.2335
17:32:56|0.23378
17:32:56|0.23354
17:32:58|0.234
17:32:59|0.2336
17:33:00|0.2336
17:33:01|0.23352
17:33:02|0.23352
17:33:03|0.2335
17:33:04|0.23369
17:33:05|0.23369
17:33:06|0.23375
17:33:07|0.23377
17:33:08|0.23387
17:33:10|0.23389
17:33:10|0.23352
17:33:11|0.23352
17:33:12|0.23388
17:33:13|0.23377
17:33:14|0.23352
17:33:15|0.23341
17:33:16|0.23364
17:33:17|0.23332
17:33:18|0.23342
17:33:19|0.23342
17:33:20|0.23347
17:33:21|0.23341
17:33:22|0.23317
17:33:24|0.23308
17:33:25|0.23306
17:33:26|0.23301
17:33:27|0.23322
17:33:28|0.23341
17:33:29|0.23341
17:33:30|0.23359
17:33:31|0.23364
17:33:32|0.23344
17:33:33|0.2335
17:33:34|0.2335
17:33:35|0.23357
17:33:36|0.23347
17:33:37|0.23379
17:33:38|0.23379
17:33:39|0.23351
17:33:40|0.23352
17:33:41|0.23352
17:33:42|0.23324
17:33:43|0.23343
17:33:44|0.23362
17:33:45|0.23309
17:33:46|0.23309
17:33:47|0.23341
17:33:48|0.23341
17:33:49|0.23342
17:33:51|0.23347
17:33:52|0.23347
17:33:53|0.23364
17:33:54|0.23336
17:33:55|0.23336
17:33:56|0.23342
17:33:57|0.23337
17:33:58|0.23337
17:33:59|0.23342
17:34:00|0.23309
17:34:01|0.2331
17:34:02|0.2331
17:34:04|0.23338
17:34:04|0.23341
17:34:05|0.23341
17:34:06|0.23417
17:34:07|0.23374
17:34:08|0.23353
17:34:10|0.23359
17:34:11|0.23359
17:34:12|0.23359
17:34:13|0.23403
17:34:14|0.23369
17:34:15|0.23375
17:34:16|0.23408
17:34:17|0.23428
17:34:18|0.23428
17:34:19|0.23402
17:34:20|0.23388
17:34:21|0.23384
17:34:22|0.23387
17:34:23|0.23387
17:34:25|0.23422
17:34:25|0.23406
17:34:26|0.23408
17:34:27|0.23389
17:34:28|0.23389
17:34:29|0.23391
17:34:30|0.23391
17:34:31|0.23391
17:34:32|0.23391
17:34:33|0.23396
17:34:34|0.23402
17:34:35|0.23393
17:34:36|0.23393
17:34:37|0.23395
17:34:38|0.23402
17:34:39|0.23448
17:34:41|0.2342
17:34:42|0.23398
17:34:43|0.23402
17:34:44|0.23395
17:34:45|0.23391
17:34:46|0.234
17:34:46|0.23402
17:34:47|0.23402
17:34:49|0.23371
17:34:50|0.23346
17:34:51|0.2336
17:34:52|0.23344
17:34:53|0.2332
17:34:54|0.23319
17:34:55|0.23335
17:34:56|0.233
17:34:57|0.23326
17:34:58|0.23331
17:34:59|0.23347
17:35:00|0.23347
17:35:01|0.23347
17:35:02|0.23335
17:35:03|0.23362
17:35:05|0.23331
17:35:06|0.23345
17:35:06|0.23345
17:35:07|0.233
17:35:08|0.23345
17:35:09|0.23316
17:35:10|0.23316
17:35:11|0.23313
17:35:12|0.23293
17:35:13|0.23309
17:35:14|0.23309
17:35:15|0.2331
17:35:16|0.23307
17:35:17|0.23307
17:35:18|0.23275
17:35:19|0.23213
17:35:20|0.23206
17:35:21|0.23202
17:35:22|0.23224
17:35:23|0.2311
17:35:24|0.23141
17:35:25|0.23133
17:35:26|0.23124
17:35:27|0.23109
17:35:28|0.23077
17:35:29|0.23086
17:35:30|0.23084
17:35:31|0.23114
17:35:32|0.23093
17:35:33|0.23099
17:35:34|0.23125
17:35:35|0.23125
17:35:36|0.23099
17:35:37|0.23105
17:35:38|0.23098
17:35:39|0.2299
17:35:40|0.23005
17:35:41|0.23005
17:35:42|0.22932
17:35:43|0.22951
17:35:44|0.22955
17:35:45|0.22953
17:35:46|0.22948
17:35:47|0.22953
17:35:48|0.22914
17:35:50|0.22942
17:35:50|0.22952
17:35:52|0.22942
17:35:54|0.23
17:35:54|0.23
17:35:55|0.23009
17:35:57|0.23073
17:35:58|0.23052
17:35:59|0.23047
17:36:00|0.23032
17:36:02|0.23057
17:36:03|0.23057
17:36:04|0.23063
17:36:05|0.23029
17:36:06|0.23028
17:36:07|0.23028
17:36:08|0.23037
17:36:09|0.23055
17:36:10|0.23055
17:36:11|0.2307
17:36:12|0.23054
17:36:13|0.23075
17:36:14|0.23006
17:36:15|0.23077
17:36:16|0.23085
17:36:17|0.23101
17:36:18|0.23101
17:36:19|0.23093
17:36:20|0.23101
17:36:21|0.23081
17:36:22|0.23081
17:36:23|0.231
17:36:24|0.23105
17:36:25|0.23104
17:36:26|0.23089
17:36:27|0.23095
17:36:28|0.23045
17:36:29|0.23093
17:36:30|0.23072
17:36:31|0.23072
17:36:32|0.23072
17:36:33|0.23072
17:36:34|0.23051
17:36:35|0.23043
17:36:36|0.23043
17:36:37|0.23023
17:36:38|0.23097
17:36:39|0.23097
17:36:40|0.231
17:36:41|0.23091
17:36:42|0.23048
17:36:43|0.2303
17:36:44|0.2303
17:36:45|0.23067
17:36:46|0.23067
17:36:47|0.23042
17:36:48|0.2301
17:36:49|0.23033
17:36:50|0.2304
17:36:51|0.23042
17:36:53|0.23033
17:36:55|0.2304
17:36:56|0.23
17:36:56|0.23001
17:36:58|0.22976
17:36:59|0.22988
17:37:00|0.22972
17:37:01|0.22996
17:37:02|0.22996
17:37:03|0.22978
17:37:04|0.22974
17:37:05|0.22974
17:37:06|0.2294
17:37:07|0.22949
17:37:08|0.22938
17:37:09|0.22925
17:37:10|0.22912
17:37:11|0.2291
17:37:12|0.22906
17:37:13|0.22922
17:37:14|0.22922
17:37:15|0.22908
17:37:16|0.22926
17:37:18|0.22906
17:37:19|0.22921
17:37:20|0.22916
17:37:21|0.22928
17:37:22|0.22944
17:37:23|0.22944
17:37:24|0.22944
17:37:25|0.22953
17:37:26|0.22953
17:37:27|0.22945
17:37:28|0.22945
17:37:29|0.22974
17:37:30|0.22953
17:37:31|0.22978
17:37:32|0.22978
17:37:33|0.22957
17:37:34|0.22935
17:37:35|0.229
17:37:36|0.229
17:37:37|0.22928
17:37:38|0.22928
17:37:39|0.22908
17:37:40|0.22934
17:37:41|0.22937
17:37:42|0.22914
17:37:43|0.2293
17:37:44|0.22908
17:37:45|0.22928
17:37:46|0.22936
17:37:47|0.22918
17:37:48|0.22915
17:37:49|0.22939
17:37:50|0.22949
17:37:51|0.22936
17:37:52|0.22947
17:37:53|0.22937
17:37:54|0.22908
17:37:55|0.22939
17:37:56|0.22936
17:37:58|0.22946
17:37:58|0.22947
17:37:59|0.22947
17:38:00|0.22947
17:38:01|0.22947
17:38:02|0.22947
17:38:04|0.22947
17:38:04|0.22957
17:38:05|0.2296
17:38:07|0.22974
17:38:08|0.22956
17:38:09|0.22956
17:38:10|0.22956
17:38:11|0.23
17:38:12|0.23
17:38:13|0.23009
17:38:14|0.23009
17:38:15|0.23009
17:38:16|0.23009
17:38:17|0.23013
17:38:18|0.23013
17:38:19|0.23013
17:38:20|0.23022
17:38:21|0.23029
17:38:22|0.23023
17:38:23|0.23023
17:38:24|0.23022
17:38:25|0.23009
17:38:26|0.23009
17:38:26|0.23045
17:38:28|0.23013
17:38:29|0.23013
17:38:30|0.23012
17:38:30|0.23036
17:38:32|0.23013
17:38:33|0.2301
17:38:34|0.2303
17:38:35|0.23013
17:38:36|0.23013
17:38:37|0.23037
17:38:37|0.23017
17:38:39|0.23036
17:38:40|0.2304
17:38:41|0.23028
17:38:42|0.23061
17:38:43|0.23061
17:38:44|0.23063
17:38:45|0.23063
17:38:46|0.23063
17:38:47|0.23067
17:38:48|0.23061
17:38:49|0.23061
17:38:50|0.23061
17:38:51|0.23032
17:38:52|0.23035
17:38:52|0.2304
17:38:54|0.23051
17:38:55|0.23028
17:38:57|0.23029
17:38:58|0.23046
17:38:59|0.23029
17:39:00|0.23035
17:39:02|0.23049
17:39:02|0.23028
17:39:03|0.23008
17:39:04|0.23008
17:39:05|0.23014
17:39:06|0.2303
17:39:07|0.2303
17:39:08|0.23009
17:39:09|0.2304
17:39:10|0.2304
17:39:11|0.2304
17:39:12|0.23042
17:39:13|0.23031
17:39:14|0.23049
17:39:15|0.23043
17:39:16|0.23071
17:39:17|0.23046
17:39:18|0.2307
17:39:19|0.23052
17:39:20|0.23078
17:39:21|0.23078
17:39:22|0.23056
17:39:23|0.2306
17:39:24|0.23139
17:39:25|0.2309
17:39:27|0.23096
17:39:27|0.23096
17:39:28|0.23096
17:39:29|0.23115
17:39:30|0.231
17:39:31|0.231
17:39:32|0.23109
17:39:33|0.23141
17:39:34|0.2313
17:39:35|0.23224
17:39:36|0.23224
17:39:37|0.23134
17:39:38|0.23142
17:39:39|0.23162
17:39:40|0.23143
17:39:41|0.23168
17:39:42|0.23152
17:39:43|0.2318
17:39:44|0.23152
17:39:45|0.23152
17:39:46|0.23149
17:39:47|0.23149
17:39:48|0.23149
17:39:49|0.23142
17:39:50|0.23142
17:39:51|0.23117
17:39:52|0.23125
17:39:53|0.23064
17:39:54|0.23094
17:39:55|0.23125
17:39:57|0.23095
17:39:58|0.23093
17:40:00|0.23122
17:40:01|0.23122
17:40:02|0.23111
17:40:03|0.23117
17:40:05|0.23112
17:40:06|0.23112
17:40:07|0.23112
17:40:07|0.2308
17:40:09|0.23098
17:40:10|0.23073
17:40:12|0.23055
17:40:12|0.23055
17:40:13|0.23046
17:40:14|0.23073
17:40:15|0.23071
17:40:17|0.23073
17:40:17|0.22985
17:40:18|0.22956
17:40:20|0.22956
17:40:21|0.22961
17:40:22|0.22947
17:40:22|0.22959
17:40:24|0.22928
17:40:24|0.22915
17:40:25|0.22915
17:40:26|0.22907
17:40:28|0.22907
17:40:28|0.22915
17:40:29|0.22898
17:40:31|0.22911
17:40:32|0.22926
17:40:33|0.2281
17:40:33|0.22862
17:40:34|0.22836
17:40:35|0.22883
17:40:36|0.22857
17:40:38|0.22857
17:40:38|0.2282
17:40:39|0.2282
17:40:40|0.2282
17:40:42|0.22837
17:40:43|0.22864
17:40:43|0.22875
17:40:44|0.22846
17:40:45|0.22853
17:40:47|0.22804
17:40:48|0.22828
17:40:48|0.22825
17:40:50|0.22831
17:40:50|0.22837
17:40:51|0.22837
17:40:52|0.22842
17:40:53|0.22823
17:40:55|0.22823
17:40:55|0.22822
17:40:57|0.22687
17:40:59|0.22679
17:41:00|0.22685
17:41:01|0.22661
17:41:01|0.2268
17:41:02|0.22685
17:41:04|0.22594
17:41:04|0.22619
17:41:05|0.22582
17:41:06|0.22565
17:41:07|0.22602
17:41:09|0.22578
17:41:10|0.22633
17:41:11|0.22601
17:41:12|0.22608
17:41:13|0.22608
17:41:14|0.2259
17:41:15|0.22617
17:41:16|0.22594
17:41:17|0.22594
17:41:18|0.22601
17:41:18|0.22567
17:41:20|0.22601
17:41:21|0.2261
17:41:22|0.22625
17:41:23|0.2264
17:41:24|0.22648
17:41:25|0.22667
17:41:26|0.2264
17:41:26|0.2267
17:41:27|0.22677
17:41:29|0.22698
17:41:30|0.22701
17:41:30|0.22701
17:41:31|0.22666
17:41:32|0.22698
17:41:34|0.22678
17:41:35|0.22663
17:41:35|0.22666
17:41:37|0.22666
17:41:38|0.22658
17:41:39|0.22658
17:41:40|0.22659
17:41:41|0.22658
17:41:42|0.22677
17:41:43|0.22668
17:41:44|0.22667
17:41:45|0.22752
17:41:46|0.22675
17:41:47|0.22704
17:41:48|0.22713
17:41:49|0.22687
17:41:50|0.22713
17:41:51|0.22713
17:41:52|0.22713
17:41:53|0.22713
17:41:54|0.2278
17:41:55|0.22733
17:41:56|0.22719
17:41:57|0.22719
17:41:58|0.22751
17:42:00|0.22713
17:42:00|0.22714
17:42:02|0.22661
17:42:03|0.22633
17:42:04|0.227
17:42:04|0.22677
17:42:06|0.22668
17:42:06|0.22669
17:42:08|0.22669
17:42:09|0.22669
17:42:10|0.22686
17:42:10|0.22687
17:42:11|0.22687
17:42:13|0.2269
17:42:13|0.2268
17:42:15|0.22668
17:42:16|0.22692
17:42:16|0.22702
17:42:17|0.22691
17:42:18|0.22716
17:42:19|0.22691
17:42:21|0.22685
17:42:22|0.22685
17:42:23|0.22685
17:42:24|0.22718
17:42:25|0.22718
17:42:26|0.22718
17:42:27|0.22718
17:42:28|0.22698
17:42:28|0.22713
17:42:30|0.2274
17:42:31|0.22698
17:42:31|0.22735
17:42:33|0.22735
17:42:34|0.22735
17:42:35|0.22708
17:42:36|0.22709
17:42:37|0.22761
17:42:38|0.22726
17:42:39|0.22726
17:42:40|0.22726
17:42:41|0.2259
17:42:42|0.22634
17:42:43|0.22655
17:42:44|0.22623
17:42:45|0.22581
17:42:46|0.22581
17:42:47|0.22537
17:42:48|0.22527
17:42:49|0.22513
17:42:50|0.22332
17:42:51|0.222
17:42:52|0.2213
17:42:53|0.22173
17:42:54|0.22155
17:42:55|0.22181
17:42:56|0.22178
17:42:57|0.2215
17:42:58|0.22151
17:42:59|0.22117
17:43:00|0.22128
17:43:01|0.22107
17:43:02|0.22086
17:43:03|0.22084
17:43:04|0.2204
17:43:05|0.22021
17:43:06|0.22
17:43:08|0.22
17:43:09|0.22014
17:43:10|0.22093
17:43:10|0.22103
17:43:12|0.22076
17:43:13|0.22092
17:43:13|0.22115
17:43:15|0.22102
17:43:16|0.2209
17:43:16|0.22122
17:43:18|0.22136
17:43:19|0.22234
17:43:19|0.22069
17:43:21|0.22155
17:43:22|0.2211
17:43:23|0.22253
17:43:24|0.22202
17:43:25|0.22203
17:43:26|0.22197
17:43:26|0.22219
17:43:28|0.22229
17:43:29|0.22243
17:43:30|0.22248
17:43:31|0.22271
17:43:32|0.22239
17:43:33|0.22239
17:43:34|0.22212
17:43:35|0.22213
17:43:36|0.22212
17:43:36|0.22237
17:43:38|0.22233
17:43:38|0.22227
17:43:40|0.22255
17:43:41|0.22211
17:43:41|0.222
17:43:42|0.22206
17:43:44|0.22218
17:43:44|0.22219
17:43:46|0.2222
17:43:47|0.22268
17:43:48|0.22268
17:43:48|0.2222
17:43:49|0.22213
17:43:51|0.22233
17:43:52|0.22233
17:43:53|0.22171
17:43:54|0.22188
17:43:55|0.22192
17:43:56|0.22229
17:43:57|0.22229
17:43:58|0.22218
17:43:58|0.22233
17:44:00|0.22161
17:44:01|0.22143
17:44:03|0.22189
17:44:04|0.22156
17:44:05|0.22154
17:44:06|0.22187
17:44:08|0.22187
17:44:09|0.21035
17:44:09|0.20979
17:44:10|0.20848
17:44:12|0.20813
17:44:12|0.20761
17:44:14|0.20848
17:44:14|0.21043
17:44:16|0.21075
17:44:16|0.21036
17:44:17|0.21053
17:44:19|0.21126
17:44:20|0.21162
17:44:21|0.21163
17:44:21|0.21123
17:44:23|0.21118
17:44:23|0.21179
17:44:25|0.21138
17:44:25|0.21193
17:44:27|0.21226
17:44:28|0.21275
17:44:29|0.21257
17:44:30|0.21224
17:44:31|0.21215
17:44:31|0.21292
17:44:32|0.21278
17:44:34|0.21322
17:44:34|0.21221
17:44:36|0.21231
17:44:37|0.2132
17:44:38|0.2131
17:44:39|0.21437
17:44:39|0.21371
17:44:40|0.21278
17:44:42|0.21275
17:44:43|0.21299
17:44:43|0.21325
17:44:44|0.21397
17:44:46|0.21358
17:44:47|0.21485
17:44:48|0.21368
17:44:49|0.21399
17:44:50|0.21385
17:44:50|0.21489
17:44:52|0.21507
17:44:53|0.21429
17:44:54|0.214
17:44:55|0.21439
17:44:56|0.21461
17:44:56|0.21467
17:44:58|0.2143
17:44:59|0.21428
17:45:00|0.21467
17:45:01|0.21467
17:45:02|0.21446
17:45:04|0.21435
17:45:04|0.21444
17:45:06|0.214
17:45:06|0.21457
17:45:07|0.21434
17:45:09|0.21424
17:45:09|0.21439
17:45:11|0.21345
17:45:11|0.21341
17:45:12|0.21325
17:45:14|0.21334
17:45:15|0.2131
17:45:16|0.21263
17:45:17|0.21341
17:45:17|0.21344
17:45:19|0.21345
17:45:19|0.21405
17:45:20|0.2136
17:45:22|0.21361
17:45:23|0.2135
17:45:23|0.21376
17:45:25|0.21396
17:45:26|0.21375
17:45:26|0.21348
17:45:27|0.21349
17:45:29|0.21331
17:45:29|0.21302
17:45:30|0.21333
17:45:32|0.21269
17:45:32|0.21273
17:45:33|0.21252
17:45:35|0.21348
17:45:35|0.21338
17:45:36|0.21258
17:45:38|0.21256
17:45:38|0.21269
17:45:39|0.21319
17:45:40|0.21332
17:45:42|0.21333
17:45:42|0.21297
17:45:44|0.21417
17:45:44|0.21468
17:45:46|0.21494
17:45:46|0.215
17:45:47|0.21534
17:45:48|0.21507
17:45:50|0.21534
17:45:50|0.21557
17:45:52|0.21559
17:45:52|0.21507
17:45:53|0.2154
17:45:54|0.21545
17:45:56|0.21543
17:45:56|0.21511
17:45:57|0.21477
17:45:58|0.21503
17:46:00|0.21529
17:46:00|0.21559
17:46:02|0.21545
17:46:04|0.2158
17:46:05|0.21585
17:46:06|0.21596
17:46:07|0.21578
17:46:08|0.216
17:46:09|0.21582
17:46:10|0.21575
17:46:11|0.2154
17:46:12|0.21536
17:46:13|0.21553
17:46:14|0.21507
17:46:15|0.21536
17:46:16|0.21584
17:46:17|0.21556
17:46:18|0.21542
17:46:19|0.21593
17:46:20|0.216
17:46:21|0.21564
17:46:22|0.21609
17:46:23|0.21579
17:46:24|0.21559
17:46:25|0.21541
17:46:26|0.21625
17:46:27|0.21574
17:46:28|0.2159
17:46:29|0.21605
17:46:30|0.21625
17:46:31|0.21625
17:46:32|0.21625
17:46:33|0.21626
17:46:34|0.21631
17:46:35|0.21634
17:46:36|0.21639
17:46:37|0.21614
17:46:38|0.21614
17:46:39|0.2158
17:46:40|0.21624
17:46:41|0.21624
17:46:42|0.21624
17:46:43|0.21641
17:46:44|0.21628
17:46:45|0.21628
17:46:46|0.21648
17:46:47|0.21648
17:46:48|0.21642
17:46:49|0.21637
17:46:50|0.21646
17:46:51|0.21659
17:46:52|0.21659
17:46:53|0.21659
17:46:54|0.21625
17:46:55|0.21629
17:46:56|0.2161
17:46:57|0.21648
17:46:58|0.21638
17:46:59|0.21644
17:47:00|0.21667
17:47:01|0.21678
17:47:02|0.21684
17:47:03|0.21669
17:47:04|0.21652
17:47:06|0.21659
17:47:06|0.21659
17:47:08|0.21659
17:47:10|0.21662
17:47:11|0.21664
17:47:12|0.21659
17:47:13|0.21656
17:47:14|0.21658
17:47:15|0.21658
17:47:16|0.2165
17:47:17|0.21659
17:47:18|0.21661
17:47:18|0.21656
17:47:20|0.21661
17:47:20|0.21662
17:47:22|0.21677
17:47:23|0.21675
17:47:24|0.21598
17:47:25|0.2159
17:47:26|0.216
17:47:27|0.21599
17:47:28|0.216
17:47:29|0.216
17:47:30|0.216
17:47:31|0.216
17:47:32|0.216
17:47:33|0.21611
17:47:34|0.21605
17:47:35|0.21582
17:47:36|0.21531
17:47:37|0.215
17:47:38|0.21469
17:47:39|0.21412
17:47:40|0.21305
17:47:41|0.2147
17:47:42|0.21438
17:47:43|0.21321
17:47:44|0.21371
17:47:45|0.21305
17:47:46|0.21345
17:47:47|0.21335
17:47:48|0.21355
17:47:49|0.21366
17:47:50|0.21342
17:47:51|0.21376
17:47:52|0.21364
17:47:53|0.2136
17:47:54|0.21382
17:47:55|0.21345
17:47:56|0.21351
17:47:57|0.21324
17:47:58|0.21291
17:47:59|0.21282
17:48:00|0.21289
17:48:01|0.21359
17:48:02|0.21345
17:48:03|0.21339
17:48:04|0.21359
17:48:05|0.21287
17:48:06|0.21295
17:48:07|0.21293
17:48:08|0.21295
17:48:09|0.21324
17:48:10|0.21312
17:48:11|0.21331
17:48:12|0.21332
17:48:13|0.2128
17:48:14|0.21288
17:48:15|0.21295
17:48:16|0.21334
17:48:17|0.21316
17:48:18|0.21332
17:48:19|0.21331
17:48:20|0.21329
17:48:21|0.21334
17:48:22|0.21336
17:48:23|0.21333
17:48:24|0.21354
17:48:25|0.21336
17:48:26|0.21308
17:48:27|0.21301
17:48:28|0.21319
17:48:29|0.21328
17:48:30|0.21369
17:48:31|0.21367
17:48:32|0.21452
17:48:34|0.21389
17:48:34|0.21457
17:48:35|0.21464
17:48:36|0.21428
17:48:37|0.21464
17:48:38|0.21439
17:48:39|0.21475
17:48:40|0.21466
17:48:41|0.21461
17:48:42|0.21461
17:48:43|0.21461
17:48:44|0.21465
17:48:46|0.21438
17:48:46|0.21459
17:48:47|0.21459
17:48:48|0.21459
17:48:50|0.21459
17:48:50|0.21453
17:48:52|0.21459
17:48:53|0.21459
17:48:54|0.21465
17:48:54|0.21459
17:48:56|0.21459
17:48:56|0.21459
17:48:57|0.21483
17:48:58|0.21473
17:49:00|0.21473
17:49:01|0.21502
17:49:01|0.21502
17:49:02|0.21522
17:49:03|0.21522
17:49:04|0.21518
17:49:06|0.21518
17:49:06|0.21535
17:49:08|0.21535
17:49:09|0.21535
17:49:10|0.21535
17:49:11|0.21548
17:49:13|0.2155
17:49:13|0.2152
17:49:14|0.2152
17:49:15|0.2152
17:49:16|0.21536
17:49:17|0.21536
17:49:18|0.21536
17:49:19|0.2155
17:49:20|0.21555
17:49:21|0.21555
17:49:22|0.21574
17:49:23|0.21581
17:49:24|0.21585
17:49:25|0.216
17:49:26|0.21607
17:49:27|0.21598
17:49:29|0.216
17:49:30|0.21598
17:49:31|0.216
17:49:31|0.216
17:49:32|0.216
17:49:33|0.216
17:49:35|0.216
17:49:35|0.21591
17:49:37|0.216
17:49:37|0.216
17:49:38|0.21608
17:49:39|0.21588
17:49:40|0.21588
17:49:42|0.21588
17:49:42|0.21588
17:49:44|0.21567
17:49:45|0.21568
17:49:46|0.21552
17:49:46|0.21568
17:49:48|0.21568
17:49:49|0.21568
17:49:50|0.2155
17:49:51|0.21574
17:49:51|0.21568
17:49:53|0.21553
17:49:54|0.21553
17:49:55|0.21569
17:49:55|0.21565
17:49:57|0.21563
17:49:58|0.21544
17:49:58|0.21544
17:50:00|0.21548
17:50:01|0.21565
17:50:01|0.21565
17:50:02|0.21562
17:50:04|0.21588
17:50:05|0.21588
17:50:06|0.21566
17:50:07|0.21589
17:50:09|0.216
17:50:10|0.216
17:50:11|0.216
17:50:11|0.21592
17:50:12|0.21607
17:50:14|0.21594
17:50:15|0.21594
17:50:15|0.21594
17:50:16|0.21585
17:50:17|0.21601
17:50:18|0.21601
17:50:19|0.21599
17:50:21|0.21607
17:50:22|0.21607
17:50:22|0.21607
17:50:24|0.21607
17:50:24|0.21607
17:50:25|0.21607
17:50:27|0.21607
17:50:27|0.21616
17:50:29|0.2165
17:50:30|0.21622
17:50:31|0.21607
17:50:31|0.21599
17:50:33|0.21621
17:50:34|0.21626
17:50:35|0.21659
17:50:36|0.21636
17:50:37|0.2165
17:50:37|0.21644
17:50:39|0.21634
17:50:40|0.21651
17:50:40|0.21645
17:50:42|0.21656
17:50:42|0.21653
17:50:44|0.21666
17:50:45|0.21664
17:50:46|0.21664
17:50:47|0.21658
17:50:48|0.21656
17:50:49|0.21662
17:50:50|0.21662
17:50:51|0.21662
17:50:52|0.21674
17:50:53|0.2166
17:50:54|0.21689
17:50:55|0.21698
17:50:56|0.21696
17:50:57|0.21696
17:50:58|0.2165
17:50:59|0.2165
17:51:00|0.2165
17:51:01|0.2165
17:51:02|0.2165
17:51:03|0.2165
17:51:04|0.2165
17:51:05|0.2165
17:51:07|0.2165
17:51:08|0.2165
17:51:09|0.21627
17:51:10|0.21608
17:51:11|0.21619
17:51:12|0.21619
17:51:13|0.21619
17:51:14|0.21618
17:51:15|0.21619
17:51:16|0.21606
17:51:17|0.2161
17:51:18|0.21623
17:51:20|0.21633
17:51:20|0.21623
17:51:21|0.21641
17:51:22|0.21641
17:51:24|0.21641
17:51:24|0.21642
17:51:26|0.21623
17:51:26|0.21623
17:51:27|0.21623
17:51:29|0.21649
17:51:29|0.21648
17:51:30|0.21648
17:51:31|0.2165
17:51:33|0.21648
17:51:33|0.2165
17:51:35|0.2165
17:51:36|0.2165
17:51:36|0.2165
17:51:38|0.2165
17:51:39|0.2165
17:51:41|0.2165
17:51:41|0.2165
17:51:42|0.2164
17:51:43|0.2165
17:51:44|0.2165
17:51:45|0.2165
17:51:46|0.21649
17:51:47|0.21649
17:51:48|0.21644
17:51:49|0.2165
17:51:50|0.2165
17:51:51|0.21617
17:51:52|0.21617
17:51:53|0.21583
17:51:54|0.21539
17:51:55|0.21527
17:51:56|0.21537
17:51:57|0.21545
17:51:58|0.21517
17:51:59|0.21545
17:52:00|0.21545
17:52:01|0.21545
17:52:02|0.21518
17:52:03|0.21533
17:52:04|0.21501
17:52:05|0.21503
17:52:06|0.21502
17:52:08|0.21472
17:52:09|0.21479
17:52:09|0.21479
17:52:11|0.21486
17:52:12|0.21497
17:52:13|0.21476
17:52:14|0.21496
17:52:15|0.21477
17:52:16|0.215
17:52:17|0.215
17:52:18|0.21503
17:52:19|0.215
17:52:20|0.215
17:52:21|0.21524
17:52:22|0.21521
17:52:23|0.21539
17:52:24|0.21539
17:52:25|0.21558
17:52:26|0.21558
17:52:27|0.21576
17:52:28|0.21557
17:52:29|0.21593
17:52:30|0.21574
17:52:31|0.21568
17:52:32|0.21568
17:52:33|0.21568
17:52:34|0.21568
17:52:35|0.21577
17:52:36|0.21577
17:52:37|0.21577
17:52:38|0.21538
17:52:39|0.21538
17:52:40|0.21577
17:52:41|0.21577
17:52:42|0.21577
17:52:43|0.21577
17:52:44|0.21573
17:52:45|0.21584
17:52:46|0.21584
17:52:47|0.21584
17:52:48|0.21576
17:52:49|0.21576
17:52:50|0.21554
17:52:51|0.21554
17:52:52|0.21554
17:52:53|0.21577
17:52:54|0.21582
17:52:55|0.21574
17:52:56|0.21574
17:52:57|0.21574
17:52:58|0.21596
17:52:59|0.21593
17:53:00|0.21593
17:53:01|0.21593
17:53:02|0.21606
17:53:03|0.21576
17:53:04|0.21592
17:53:05|0.21592
17:53:06|0.21566
17:53:07|0.21566
17:53:08|0.21473
17:53:10|0.21495
17:53:11|0.21473
17:53:12|0.214
17:53:13|0.21487
17:53:14|0.21471
17:53:15|0.21484
17:53:16|0.21508
17:53:17|0.21505
17:53:18|0.21515
17:53:19|0.21515
17:53:20|0.21515
17:53:21|0.21473
17:53:22|0.21523
17:53:23|0.2153
17:53:24|0.21506
17:53:25|0.21523
17:53:27|0.21489
17:53:27|0.21489
17:53:28|0.21431
17:53:29|0.21409
17:53:30|0.21386
17:53:31|0.21387
17:53:32|0.21376
17:53:33|0.21376
17:53:34|0.21327
17:53:35|0.21394
17:53:36|0.21381
17:53:37|0.21381
17:53:38|0.21328
17:53:39|0.21371
17:53:40|0.21386
17:53:41|0.21381
17:53:42|0.21397
17:53:43|0.21406
17:53:44|0.21406
17:53:45|0.21404
17:53:46|0.21451
17:53:47|0.21407
17:53:48|0.21407
17:53:49|0.21438
17:53:50|0.21461
17:53:51|0.21439
17:53:52|0.21474
17:53:53|0.2146
17:53:54|0.21474
17:53:55|0.21484
17:53:56|0.21501
17:53:57|0.21509
17:53:58|0.21509
17:53:59|0.21509
17:54:00|0.21499
17:54:01|0.21499
17:54:02|0.215
17:54:03|0.21488
17:54:04|0.21487
17:54:05|0.21466
17:54:06|0.21466
17:54:07|0.21418
17:54:08|0.21407
17:54:10|0.2142
17:54:11|0.21424
17:54:13|0.21424
17:54:14|0.2143
17:54:15|0.21421
17:54:16|0.21434
17:54:17|0.21407
17:54:18|0.21429
17:54:19|0.21456
17:54:20|0.21472
17:54:21|0.21481
17:54:22|0.21514
17:54:23|0.21515
17:54:24|0.21535
17:54:25|0.21548
17:54:26|0.21522
17:54:27|0.21518
17:54:28|0.2151
17:54:29|0.2151
17:54:30|0.2151
17:54:31|0.2151
17:54:32|0.21531
17:54:33|0.2151
17:54:34|0.21527
17:54:35|0.2151
17:54:36|0.21504
17:54:37|0.21523
17:54:38|0.21522
17:54:39|0.21524
17:54:40|0.21512
17:54:41|0.21512
17:54:42|0.21533
17:54:43|0.21531
17:54:44|0.21531
17:54:45|0.21532
17:54:46|0.21532
17:54:47|0.21513
17:54:48|0.21469
17:54:49|0.2143
17:54:50|0.21442
17:54:51|0.21442
17:54:52|0.21456
17:54:53|0.21456
17:54:54|0.21422
17:54:55|0.21422
17:54:56|0.2141
17:54:57|0.21245
17:54:58|0.21241
17:54:59|0.21284
17:55:00|0.21291
17:55:01|0.21328
17:55:02|0.21305
17:55:03|0.21295
17:55:04|0.21295
17:55:05|0.21287
17:55:06|0.21301
17:55:07|0.21291
17:55:08|0.21322
17:55:09|0.21302
17:55:10|0.2129
17:55:12|0.21302
17:55:13|0.213
17:55:14|0.21318
17:55:15|0.21255
17:55:16|0.21305
17:55:17|0.21316
17:55:18|0.21296
17:55:19|0.21316
17:55:20|0.21295
17:55:21|0.21318
17:55:23|0.21296
17:55:24|0.21318
17:55:24|0.21317
17:55:25|0.21318
17:55:26|0.21317
17:55:28|0.21298
17:55:29|0.21317
17:55:29|0.21318
17:55:31|0.21318
17:55:32|0.21318
17:55:33|0.21316
17:55:33|0.21314
17:55:34|0.21314
17:55:36|0.2129
17:55:37|0.2129
17:55:37|0.21315
17:55:38|0.21311
17:55:39|0.21311
17:55:41|0.21299
17:55:42|0.21335
17:55:42|0.21317
17:55:44|0.21322
17:55:44|0.21361
17:55:45|0.21361
17:55:47|0.21346
17:55:47|0.21365
17:55:49|0.21339
17:55:50|0.21365
17:55:50|0.21365
17:55:52|0.21366
17:55:52|0.21368
17:55:54|0.21341
17:55:55|0.21365
17:55:55|0.21365
17:55:56|0.21365
17:55:58|0.21334
17:55:59|0.21334
17:55:59|0.21308
17:56:00|0.21334
17:56:02|0.21334
17:56:02|0.21312
17:56:03|0.2131
17:56:05|0.2131
17:56:06|0.2131
17:56:07|0.21338
17:56:07|0.21338
17:56:08|0.21322
17:56:10|0.21311
17:56:11|0.21313
17:56:12|0.21337
17:56:13|0.21337
17:56:15|0.21344
17:56:16|0.21344
17:56:17|0.21344
17:56:18|0.2134
17:56:19|0.21311
17:56:20|0.21311
17:56:21|0.21334
17:56:22|0.21328
17:56:23|0.213
17:56:24|0.21271
17:56:25|0.21271
17:56:26|0.212
17:56:27|0.2117
17:56:28|0.21165
17:56:29|0.21146
17:56:30|0.21181
17:56:31|0.2124
17:56:32|0.21242
17:56:33|0.21174
17:56:34|0.212
17:56:35|0.21215
17:56:36|0.21196
17:56:37|0.21175
17:56:38|0.21184
17:56:39|0.21152
17:56:40|0.21146
17:56:41|0.21146
17:56:42|0.2114
17:56:43|0.2114
17:56:44|0.21146
17:56:45|0.21146
17:56:46|0.21172
17:56:47|0.21147
17:56:48|0.21147
17:56:49|0.21119
17:56:50|0.21113
17:56:51|0.211
17:56:52|0.211
17:56:53|0.21104
17:56:54|0.21104
17:56:55|0.21118
17:56:56|0.21096
17:56:57|0.21104
17:56:58|0.21115
17:56:59|0.21118
17:57:00|0.21091
17:57:01|0.21109
17:57:02|0.21107
17:57:03|0.21124
17:57:04|0.211
17:57:05|0.21118
17:57:06|0.21124
17:57:07|0.21152
17:57:08|0.21161
17:57:09|0.21161
17:57:10|0.21147
17:57:11|0.21133
17:57:12|0.21151
17:57:13|0.21159
17:57:15|0.2119
17:57:15|0.21169
17:57:16|0.21169
17:57:17|0.2118
17:57:18|0.21182
17:57:19|0.21213
17:57:20|0.2119
17:57:21|0.212
17:57:22|0.21194
17:57:23|0.21192
17:57:24|0.21192
17:57:26|0.21184
17:57:26|0.2118
17:57:27|0.21201
17:57:29|0.21201
17:57:29|0.21201
17:57:31|0.21201
17:57:32|0.21185
17:57:33|0.21185
17:57:34|0.21185
17:57:34|0.2118
17:57:36|0.2118
17:57:37|0.2118
17:57:38|0.21201
17:57:39|0.21127
17:57:40|0.21127
17:57:40|0.2119
17:57:42|0.2119
17:57:42|0.212
17:57:43|0.21192
17:57:45|0.21199
17:57:45|0.21193
17:57:46|0.2121
17:57:48|0.2121
17:57:49|0.21242
17:57:49|0.21218
17:57:50|0.21218
17:57:51|0.21222
17:57:53|0.21247
17:57:54|0.21223
17:57:55|0.2122
17:57:55|0.21225
17:57:57|0.21241
17:57:58|0.21263
17:57:58|0.21242
17:58:00|0.21273
17:58:01|0.21286
17:58:02|0.21325
17:58:03|0.2135
17:58:04|0.21416
17:58:05|0.21532
17:58:06|0.21505
17:58:07|0.21562
17:58:08|0.21606
17:58:09|0.21575
17:58:10|0.21568
17:58:11|0.21532
17:58:12|0.21513
17:58:13|0.21513
17:58:14|0.21521
17:58:16|0.2152
17:58:17|0.21504
17:58:18|0.21502
17:58:19|0.21525
17:58:19|0.21502
17:58:21|0.2158
17:58:22|0.21522
17:58:22|0.21565
17:58:24|0.21569
17:58:24|0.21584
17:58:26|0.21577
17:58:27|0.21577
17:58:28|0.21574
17:58:28|0.21506
17:58:29|0.21526
17:58:30|0.21534
17:58:31|0.21493
17:58:32|0.21482
17:58:34|0.21493
17:58:35|0.21511
17:58:36|0.21488
17:58:37|0.21485
17:58:38|0.21533
17:58:39|0.21532
17:58:40|0.2155
17:58:41|0.2155
17:58:42|0.21525
17:58:43|0.21525
17:58:44|0.21548
17:58:45|0.21537
17:58:46|0.21543
17:58:47|0.21539
17:58:48|0.21526
17:58:49|0.21526
17:58:50|0.21506
17:58:51|0.2154
17:58:52|0.21555
17:58:53|0.21571
17:58:54|0.21577
17:58:55|0.21615
17:58:56|0.21482
17:58:57|0.2152
17:58:58|0.21539
17:58:59|0.21539
17:59:00|0.21539
17:59:01|0.21539
17:59:02|0.21539
17:59:03|0.21571
17:59:04|0.21549
17:59:05|0.21549
17:59:06|0.21577
17:59:07|0.21527
17:59:08|0.21527
17:59:09|0.21527
17:59:10|0.21527
17:59:11|0.21527
17:59:12|0.21542
17:59:13|0.21542
17:59:15|0.21558
17:59:16|0.21558
17:59:17|0.21541
17:59:18|0.2154
17:59:19|0.215
17:59:20|0.215
17:59:21|0.215
17:59:23|0.215
17:59:23|0.21536
17:59:24|0.21522
17:59:25|0.2154
17:59:26|0.21521
17:59:27|0.21521
17:59:28|0.21521
17:59:29|0.21521
17:59:30|0.21531
17:59:31|0.21531
17:59:32|0.21522
17:59:33|0.21526
17:59:34|0.21531
17:59:35|0.21531
17:59:36|0.21545
17:59:37|0.21536
17:59:38|0.21536
17:59:39|0.21536
17:59:40|0.21511
17:59:41|0.21511
17:59:42|0.21511
17:59:43|0.21511
17:59:44|0.21511
17:59:45|0.21511
17:59:46|0.2151
17:59:48|0.21525
17:59:48|0.21525
17:59:49|0.21525
17:59:50|0.2152
17:59:51|0.2152
17:59:52|0.21525
17:59:54|0.21525
17:59:54|0.2153
17:59:55|0.2153
17:59:56|0.2153
17:59:58|0.2153
17:59:58|0.2153
17:59:59|0.21525
18:00:00|0.21531
18:00:02|0.21537
18:00:02|0.21537
18:00:03|0.21562
18:00:05|0.21615
18:00:06|0.21588
18:00:07|0.21562
18:00:07|0.21554
18:00:09|0.21568
18:00:09|0.21585
18:00:11|0.21591
18:00:11|0.21588
18:00:12|0.2157
18:00:14|0.2157
18:00:15|0.2157
18:00:16|0.21589
18:00:17|0.21589
18:00:19|0.21572
18:00:19|0.21583
18:00:20|0.21583
18:00:21|0.21583
18:00:22|0.21573
18:00:24|0.21573
18:00:24|0.21573
18:00:25|0.21581
18:00:26|0.21649
18:00:27|0.21638
18:00:28|0.21632
18:00:30|0.2165
18:00:31|0.2165
18:00:31|0.2165
18:00:32|0.2165
18:00:33|0.21662
18:00:34|0.2171
18:00:35|0.2171
18:00:37|0.21716
18:00:37|0.21717
18:00:38|0.217
18:00:39|0.2171
18:00:40|0.21721
18:00:41|0.21724
18:00:42|0.21728
18:00:43|0.21698
18:00:44|0.21714
18:00:45|0.217
18:00:47|0.21676
18:00:47|0.21651
18:00:48|0.21662
18:00:49|0.21661
18:00:50|0.21686
18:00:51|0.21685
18:00:52|0.2171
18:00:53|0.2171
18:00:54|0.2171
18:00:55|0.21684
18:00:56|0.21678
18:00:58|0.21685
18:00:58|0.2165
18:00:59|0.2167
18:01:00|0.21676
18:01:01|0.2169
18:01:02|0.2169
18:01:03|0.21676
18:01:04|0.2167
18:01:05|0.2167
18:01:06|0.21683
18:01:07|0.21665
18:01:08|0.21686
18:01:09|0.21689
18:01:10|0.2166
18:01:11|0.21623
18:01:12|0.21633
18:01:13|0.21632
18:01:14|0.21649
18:01:15|0.21635
18:01:17|0.21657
18:01:18|0.21643
18:01:19|0.21645
18:01:20|0.21646
18:01:21|0.21663
18:01:22|0.21655
18:01:23|0.21689
18:01:25|0.21675
18:01:25|0.21651
18:01:26|0.2168
18:01:27|0.21676
18:01:28|0.21668
18:01:29|0.21668
18:01:30|0.21687
18:01:31|0.21707
18:01:32|0.21681
18:01:33|0.21681
18:01:34|0.21698
18:01:36|0.21704
18:01:36|0.21704
18:01:37|0.2171
18:01:38|0.21715
18:01:39|0.21707
18:01:40|0.21742
18:01:41|0.21715
18:01:42|0.21715
18:01:43|0.21823
18:01:44|0.21823
18:01:45|0.21719
18:01:46|0.21743
18:01:47|0.21758
18:01:48|0.21806
18:01:49|0.21759
18:01:50|0.21803
18:01:51|0.21719
18:01:52|0.218
18:01:53|0.218
18:01:54|0.21795
18:01:55|0.21803
18:01:56|0.21787
18:01:57|0.21787
18:01:58|0.21788
18:01:59|0.21769
18:02:00|0.21781
18:02:02|0.21781
18:02:02|0.21781
18:02:03|0.21781
18:02:04|0.21759
18:02:05|0.21759
18:02:06|0.21759
18:02:07|0.21746
18:02:08|0.21746
18:02:09|0.21745
18:02:10|0.21751
18:02:12|0.21767
18:02:12|0.21766
18:02:13|0.2177
18:02:14|0.2177
18:02:15|0.2177
18:02:16|0.2177
18:02:18|0.21766
18:02:19|0.21757
18:02:20|0.21757
18:02:21|0.21757
18:02:23|0.21757
18:02:23|0.21746
18:02:25|0.21764
18:02:26|0.21746
18:02:26|0.21746
18:02:27|0.21755
18:02:28|0.21755
18:02:30|0.21755
18:02:30|0.21708
18:02:32|0.21711
18:02:33|0.21714
18:02:34|0.21687
18:02:35|0.21689
18:02:36|0.21689
18:02:36|0.21687
18:02:37|0.21673
18:02:38|0.21673
18:02:39|0.21673
18:02:40|0.21673
18:02:41|0.21668
18:02:43|0.21658
18:02:44|0.21665
18:02:45|0.21665
18:02:46|0.21649
18:02:46|0.21622
18:02:48|0.21637
18:02:48|0.216
18:02:50|0.21615
18:02:50|0.21601
18:02:51|0.21613
18:02:52|0.2158
18:02:54|0.21554
18:02:55|0.21573
18:02:56|0.21573
18:02:57|0.21449
18:02:57|0.21525
18:02:58|0.2153
18:03:00|0.21522
18:03:01|0.21522
18:03:01|0.21565
18:03:02|0.21565
18:03:04|0.21535
18:03:04|0.21586
18:03:05|0.21537
18:03:07|0.21577
18:03:07|0.21577
18:03:08|0.21572
18:03:09|0.21571
18:03:11|0.21586
18:03:12|0.21586
18:03:12|0.21585
18:03:13|0.21585
18:03:15|0.21586
18:03:16|0.21571
18:03:17|0.2156
18:03:17|0.2156
18:03:19|0.21535
18:03:20|0.21546
18:03:21|0.21536
18:03:22|0.21536
18:03:23|0.2153
18:03:24|0.2153
18:03:25|0.2136
18:03:26|0.21307
18:03:27|0.21338
18:03:28|0.21365
18:03:29|0.21368
18:03:31|0.21346
18:03:31|0.21352
18:03:32|0.21358
18:03:33|0.21368
18:03:34|0.21365
18:03:35|0.21333
18:03:36|0.21315
18:03:37|0.21306
18:03:38|0.21303
18:03:39|0.21331
18:03:41|0.21287
18:03:41|0.21279
18:03:42|0.21253
18:03:43|0.21245
18:03:44|0.21245
18:03:45|0.21291
18:03:46|0.21291
18:03:47|0.2129
18:03:49|0.21315
18:03:49|0.21291
18:03:50|0.21288
18:03:51|0.21291
18:03:52|0.2129
18:03:53|0.21294
18:03:54|0.21303
18:03:55|0.21319
18:03:56|0.21319
18:03:57|0.21277
18:03:58|0.21265
18:03:59|0.21277
18:04:00|0.21277
18:04:01|0.21291
18:04:02|0.21277
18:04:03|0.21286
18:04:04|0.21259
18:04:05|0.21291
18:04:06|0.21286
18:04:07|0.21278
18:04:08|0.21278
18:04:09|0.21294
18:04:10|0.21294
18:04:11|0.21295
18:04:12|0.21303
18:04:13|0.213
18:04:14|0.21347
18:04:15|0.21338
18:04:16|0.21393
18:04:17|0.21421
18:04:18|0.21357
18:04:20|0.21358
18:04:21|0.21387
18:04:23|0.21352
18:04:23|0.21352
18:04:25|0.21334
18:04:25|0.21321
18:04:27|0.21328
18:04:28|0.2131
18:04:29|0.2131
18:04:30|0.21331
18:04:31|0.21331
18:04:32|0.21341
18:04:33|0.21349
18:04:34|0.2135
18:04:35|0.2135
18:04:36|0.2135
18:04:37|0.21329
18:04:38|0.2132
18:04:39|0.2132
18:04:40|0.2135
18:04:41|0.2135
18:04:42|0.21325
18:04:43|0.21326
18:04:44|0.21353
18:04:45|0.21356
18:04:46|0.21365
18:04:47|0.2137
18:04:48|0.2137
18:04:49|0.2137
18:04:50|0.2137
18:04:51|0.21371
18:04:52|0.21408
18:04:52|0.21428
18:04:54|0.21428
18:04:55|0.21401
18:04:56|0.21384
18:04:57|0.2138
18:04:58|0.21375
18:04:59|0.21375
18:05:00|0.21375
18:05:01|0.21375
18:05:02|0.21375
18:05:03|0.2137
18:05:04|0.2137
18:05:05|0.2137
18:05:06|0.21355
18:05:07|0.21353
18:05:08|0.21358
18:05:09|0.21358
18:05:10|0.21358
18:05:11|0.21333
18:05:12|0.21333
18:05:13|0.21333
18:05:14|0.21315
18:05:15|0.2131
18:05:16|0.21302
18:05:17|0.21302
18:05:18|0.21308
18:05:19|0.21287
18:05:20|0.21287
18:05:22|0.21287
18:05:23|0.21287
18:05:24|0.21284
18:05:24|0.21272
18:05:26|0.21272
18:05:27|0.21287
18:05:28|0.2127
18:05:29|0.21262
18:05:30|0.21262
18:05:31|0.21262
18:05:32|0.21262
18:05:33|0.21262
18:05:34|0.21287
18:05:35|0.21282
18:05:36|0.21265
18:05:37|0.21272
18:05:38|0.21251
18:05:39|0.21251
18:05:40|0.21262
18:05:41|0.21262
18:05:42|0.21288
18:05:43|0.21266
18:05:44|0.21291
18:05:45|0.21303
18:05:46|0.21301
18:05:47|0.21307
18:05:48|0.21307
18:05:49|0.21314
18:05:50|0.21358
18:05:51|0.21326
18:05:52|0.21326
18:05:53|0.21321
18:05:54|0.21338
18:05:55|0.21338
18:05:56|0.21329
18:05:57|0.21331
18:05:58|0.21331
18:05:59|0.21338
18:06:01|0.21368
18:06:02|0.21346
18:06:02|0.21346
18:06:03|0.21346
18:06:04|0.21346
18:06:06|0.21346
18:06:06|0.21365
18:06:07|0.21365
18:06:08|0.21365
18:06:10|0.21367
18:06:11|0.21387
18:06:12|0.21387
18:06:13|0.21395
18:06:14|0.21412
18:06:15|0.21414
18:06:15|0.21431
18:06:17|0.21431
18:06:18|0.21428
18:06:19|0.21428
18:06:20|0.21428
18:06:21|0.2144
18:06:22|0.2144
18:06:23|0.21416
18:06:25|0.21451
18:06:25|0.21435
18:06:26|0.2143
18:06:27|0.2143
18:06:28|0.2143
18:06:30|0.2143
18:06:30|0.2143
18:06:32|0.2143
18:06:33|0.2143
18:06:33|0.21423
18:06:35|0.21412
18:06:35|0.21412
18:06:37|0.21412
18:06:37|0.21412
18:06:38|0.21412
18:06:39|0.21423
18:06:40|0.21435
18:06:41|0.21435
18:06:43|0.21414
18:06:44|0.21415
18:06:45|0.21468
18:06:45|0.21459
18:06:47|0.21445
18:06:47|0.21445
18:06:48|0.21445
18:06:49|0.21453
18:06:50|0.21469
18:06:52|0.21469
18:06:52|0.2145
18:06:53|0.21468
18:06:55|0.21468
18:06:56|0.2147
18:06:57|0.2147
18:06:57|0.2147
18:06:58|0.2147
18:07:00|0.21445
18:07:00|0.21445
18:07:02|0.21468
18:07:03|0.21445
18:07:04|0.21445
18:07:04|0.21445
18:07:05|0.21445
18:07:06|0.21445
18:07:08|0.21445
18:07:09|0.21445
18:07:10|0.21445
18:07:11|0.21445
18:07:11|0.21445
18:07:13|0.21445
18:07:13|0.21445
18:07:14|0.2146
18:07:16|0.21445
18:07:16|0.21445
18:07:18|0.21451
18:07:18|0.21451
18:07:20|0.2145
18:07:21|0.2145
18:07:22|0.2145
18:07:23|0.21461
18:07:25|0.21461
18:07:25|0.21461
18:07:27|0.21452
18:07:27|0.21452
18:07:28|0.21476
18:07:30|0.21476
18:07:31|0.21476
18:07:32|0.21476
18:07:33|0.21476
18:07:34|0.21453
18:07:35|0.21453
18:07:36|0.21453
18:07:37|0.21476
18:07:38|0.21476
18:07:39|0.21476
18:07:40|0.21488
18:07:41|0.21488
18:07:42|0.21477
18:07:43|0.21477
18:07:44|0.21478
18:07:45|0.21478
18:07:46|0.21493
18:07:47|0.21493
18:07:48|0.21493
18:07:49|0.21493
18:07:50|0.21493
18:07:51|0.215
18:07:52|0.21478
18:07:53|0.21478
18:07:54|0.21478
18:07:55|0.21478
18:07:56|0.21509
18:07:57|0.21509
18:07:58|0.21509
18:07:59|0.21509
18:08:00|0.21512
18:08:01|0.21524
18:08:02|0.2154
18:08:03|0.2154
18:08:04|0.2154
18:08:05|0.21548
18:08:06|0.21548
18:08:07|0.21548
18:08:08|0.21545
18:08:09|0.21595
18:08:10|0.21595
18:08:11|0.21577
18:08:12|0.21629
18:08:13|0.21616
18:08:14|0.21599
18:08:15|0.21583
18:08:16|0.21594
18:08:17|0.21569
18:08:18|0.21569
18:08:19|0.21569
18:08:21|0.21569
18:08:21|0.21567
18:08:22|0.21578
18:08:24|0.21586
18:08:25|0.21569
18:08:26|0.21569
18:08:27|0.21586
18:08:28|0.21589
18:08:29|0.21589
18:08:31|0.21589
18:08:32|0.21572
18:08:32|0.21589
18:08:33|0.21589
18:08:35|0.21589
18:08:36|0.21589
18:08:37|0.21589
18:08:38|0.21589
18:08:38|0.21589
18:08:40|0.21589
18:08:41|0.21589
18:08:42|0.21592
18:08:43|0.21592
18:08:44|0.2159
18:08:44|0.2159
18:08:45|0.2159
18:08:46|0.21584
18:08:48|0.21584
18:08:48|0.21578
18:08:50|0.21578
18:08:50|0.21557
18:08:52|0.21584
18:08:52|0.21584
18:08:53|0.2159
18:08:54|0.2159
18:08:55|0.2159
18:08:56|0.216
18:08:57|0.21634
18:08:58|0.21623
18:08:59|0.21613
18:09:01|0.21609
18:09:02|0.21611
18:09:02|0.21611
18:09:04|0.21613
18:09:04|0.21613
18:09:06|0.21619
18:09:07|0.21612
18:09:07|0.21612
18:09:08|0.21612
18:09:10|0.21604
18:09:11|0.21604
18:09:11|0.21615
18:09:12|0.21688
18:09:13|0.21688
18:09:14|0.21688
18:09:15|0.21688
18:09:16|0.21688
18:09:17|0.21688
18:09:18|0.21688
18:09:19|0.21688
18:09:20|0.21688
18:09:22|0.21688
18:09:23|0.21622
18:09:25|0.21622
18:09:26|0.2163
18:09:27|0.2163
18:09:27|0.2163
18:09:29|0.2163
18:09:30|0.2163
18:09:31|0.21632
18:09:32|0.21631
18:09:33|0.21632
18:09:35|0.21632
18:09:36|0.21632
18:09:37|0.2163
18:09:38|0.2163
18:09:39|0.2163
18:09:40|0.2163
18:09:41|0.2163
18:09:42|0.21622
18:09:43|0.21606
18:09:44|0.2163
18:09:44|0.2163
18:09:46|0.2163
18:09:47|0.2163
18:09:47|0.2163
18:09:49|0.2163
18:09:50|0.2163
18:09:50|0.21627
18:09:52|0.21627
18:09:53|0.21622
18:09:54|0.21629
18:09:54|0.21629
18:09:56|0.21629
18:09:57|0.21624
18:09:58|0.21629
18:09:59|0.21615
18:10:00|0.21628
18:10:01|0.21629
18:10:02|0.21629
18:10:03|0.2163
18:10:04|0.2166
18:10:05|0.21681
18:10:06|0.21657
18:10:06|0.21677
18:10:08|0.21677
18:10:09|0.21677
18:10:10|0.21677
18:10:11|0.21642
18:10:12|0.21642
18:10:13|0.21677
18:10:14|0.21677
18:10:15|0.21652
18:10:16|0.21652
18:10:17|0.21677
18:10:18|0.21677
18:10:19|0.21677
18:10:20|0.21689
18:10:21|0.21689
18:10:22|0.21689
18:10:23|0.21689
18:10:24|0.21689
18:10:26|0.21687
18:10:27|0.21689
18:10:28|0.21689
18:10:30|0.2167
18:10:30|0.2167
18:10:32|0.21689
18:10:32|0.21689
18:10:33|0.21689
18:10:35|0.21689
18:10:36|0.21684
18:10:37|0.21689
18:10:38|0.21689
18:10:39|0.217
18:10:40|0.217
18:10:41|0.217
18:10:42|0.217
18:10:44|0.21676
18:10:44|0.21676
18:10:45|0.21676
18:10:46|0.21676
18:10:47|0.21689
18:10:48|0.21693
18:10:49|0.21693
18:10:50|0.21693
18:10:51|0.21693
18:10:52|0.21693
18:10:53|0.21693
18:10:55|0.21693
18:10:55|0.21693
18:10:56|0.21693
18:10:57|0.21678
18:10:58|0.21678
18:11:00|0.21679
18:11:00|0.21679
18:11:02|0.2169
18:11:03|0.2169
18:11:03|0.21692
18:11:04|0.21682
18:11:06|0.21683
18:11:06|0.21692
18:11:08|0.21679
18:11:09|0.2168
18:11:10|0.2168
18:11:11|0.21692
18:11:12|0.21693
18:11:13|0.21693
18:11:14|0.21693
18:11:15|0.21686
18:11:16|0.217
18:11:16|0.217
18:11:18|0.217
18:11:19|0.217
18:11:20|0.2167
18:11:20|0.21665
18:11:22|0.2165
18:11:23|0.21639
18:11:24|0.21477
18:11:24|0.21465
18:11:26|0.21392
18:11:28|0.21375
18:11:29|0.21367
18:11:30|0.21387
18:11:31|0.21428
18:11:32|0.21432
18:11:33|0.21462
18:11:34|0.21462
18:11:34|0.21454
18:11:36|0.2143
18:11:37|0.21458
18:11:38|0.21458
18:11:39|0.21434
18:11:40|0.21458
18:11:41|0.21447
18:11:42|0.21456
18:11:43|0.2145
18:11:44|0.2145
18:11:45|0.21413
18:11:46|0.21413
18:11:47|0.21414
18:11:48|0.21414
18:11:49|0.21393
18:11:50|0.21399
18:11:51|0.21403
18:11:52|0.21396
18:11:53|0.2137
18:11:54|0.2138
18:11:55|0.21363
18:11:56|0.21384
18:11:57|0.21383
18:11:58|0.21383
18:11:59|0.21369
18:12:00|0.21369
18:12:01|0.21369
18:12:02|0.21346
18:12:03|0.21354
18:12:04|0.21356
18:12:05|0.21382
18:12:06|0.21407
18:12:07|0.21403
18:12:08|0.21403
18:12:09|0.21422
18:12:10|0.21429
18:12:11|0.21429
18:12:12|0.21429
18:12:13|0.21429
18:12:14|0.21429
18:12:15|0.21429
18:12:16|0.21412
18:12:17|0.21434
18:12:18|0.21443
18:12:19|0.21443
18:12:20|0.2143
18:12:21|0.2143
18:12:22|0.21428
18:12:23|0.21428
18:12:24|0.21427
18:12:25|0.21427
18:12:26|0.21421
18:12:27|0.21402
18:12:29|0.21416
18:12:30|0.2138
18:12:31|0.21305
18:12:32|0.213
18:12:33|0.21382
18:12:34|0.21382
18:12:35|0.21382
18:12:36|0.21382
18:12:37|0.21382
18:12:38|0.21382
18:12:39|0.21382
18:12:40|0.2135
18:12:41|0.2135
18:12:42|0.2135
18:12:43|0.2135
18:12:44|0.2135
18:12:45|0.21333
18:12:46|0.21355
18:12:47|0.21396
18:12:48|0.21388
18:12:49|0.21391
18:12:50|0.21382
18:12:51|0.21333
18:12:52|0.21347
18:12:53|0.21347
18:12:54|0.21347
18:12:55|0.21361
18:12:56|0.21361
18:12:57|0.21377
18:12:58|0.21377
18:12:59|0.21377
18:13:00|0.21361
18:13:01|0.21398
18:13:02|0.21383
18:13:03|0.21383
18:13:04|0.21383
18:13:05|0.21383
18:13:06|0.21368
18:13:07|0.21391
18:13:08|0.21397
18:13:09|0.21397
18:13:10|0.2138
18:13:11|0.2138
18:13:12|0.2138
18:13:13|0.2138
18:13:14|0.2138
18:13:15|0.21396
18:13:16|0.21397
18:13:17|0.2138
18:13:18|0.21397
18:13:19|0.21397
18:13:20|0.21397
18:13:21|0.21385
18:13:22|0.21385
18:13:23|0.21384
18:13:24|0.21384
18:13:25|0.21385
18:13:26|0.21385
18:13:27|0.2138
18:13:29|0.21383
18:13:30|0.21383
18:13:31|0.21402
18:13:32|0.21381
18:13:33|0.21381
18:13:34|0.21382
18:13:35|0.21382
18:13:36|0.21381
18:13:37|0.21351
18:13:38|0.21351
18:13:39|0.21351
18:13:41|0.21371
18:13:42|0.21371
18:13:43|0.21371
18:13:44|0.21409
18:13:44|0.21409
18:13:45|0.21409
18:13:47|0.21409
18:13:47|0.21409
18:13:48|0.21409
18:13:50|0.21409
18:13:51|0.21409
18:13:52|0.21409
18:13:52|0.21382
18:13:54|0.21382
18:13:55|0.21394
18:13:55|0.21394
18:13:56|0.21382
18:13:58|0.21371
18:13:59|0.21351
18:13:59|0.21351
18:14:01|0.21351
18:14:02|0.21318
18:14:03|0.21311
18:14:04|0.21311
18:14:04|0.21311
18:14:05|0.21311
18:14:06|0.21311
18:14:08|0.21304
18:14:08|0.21304
18:14:10|0.21317
18:14:10|0.21305
18:14:12|0.21305
18:14:13|0.21305
18:14:13|0.21305
18:14:14|0.21317
18:14:15|0.213
18:14:16|0.213
18:14:18|0.213
18:14:19|0.21329
18:14:20|0.21329
18:14:20|0.21305
18:14:21|0.21305
18:14:22|0.21305
18:14:24|0.2131
18:14:24|0.2131
18:14:25|0.21309
18:14:27|0.21309
18:14:27|0.21332
18:14:28|0.21332
18:14:30|0.21312
18:14:32|0.21312
18:14:33|0.21296
18:14:34|0.21293
18:14:35|0.21291
18:14:36|0.21291
18:14:37|0.21303
18:14:38|0.21303
18:14:39|0.21303
18:14:40|0.21303
18:14:41|0.21303
18:14:42|0.21303
18:14:43|0.2128
18:14:44|0.2128
18:14:45|0.2128
18:14:46|0.2128
18:14:47|0.21303
18:14:48|0.21303
18:14:49|0.21303
18:14:50|0.21295
18:14:51|0.21295
18:14:52|0.21295
18:14:53|0.21284
18:14:54|0.21284
18:14:55|0.21284
18:14:56|0.21284
18:14:57|0.21284
18:14:58|0.21284
18:14:59|0.21296
18:15:00|0.21284
18:15:01|0.21283
18:15:02|0.21284
18:15:03|0.21303
18:15:05|0.21283
18:15:05|0.21283
18:15:06|0.21283
18:15:07|0.21283
18:15:08|0.21283
18:15:09|0.21283
18:15:10|0.21281
18:15:11|0.21281
18:15:12|0.21283
18:15:13|0.21245
18:15:14|0.21244
18:15:15|0.21248
18:15:16|0.21217
18:15:17|0.21217
18:15:18|0.21217
18:15:19|0.21217
18:15:20|0.21183
18:15:21|0.21191
18:15:22|0.21191
18:15:23|0.21191
18:15:24|0.21191
18:15:25|0.21063
18:15:26|0.21003
18:15:27|0.21016
18:15:28|0.20987
18:15:29|0.20973
18:15:31|0.20948
18:15:32|0.20939
18:15:33|0.21005
18:15:35|0.20959
18:15:36|0.2093
18:15:37|0.20947
18:15:38|0.20968
18:15:38|0.20971
18:15:40|0.21001
18:15:41|0.20983
18:15:42|0.20938
18:15:43|0.20982
18:15:44|0.21018
18:15:45|0.21018
18:15:45|0.21018
18:15:47|0.21001
18:15:47|0.20996
18:15:49|0.21023
18:15:50|0.21018
18:15:51|0.21018
18:15:52|0.20991
18:15:53|0.21039
18:15:54|0.21061
18:15:55|0.21034
18:15:56|0.21034
18:15:57|0.21053
18:15:58|0.21023
18:15:59|0.21027
18:16:00|0.21027
18:16:01|0.20964
18:16:02|0.20931
18:16:03|0.20945
18:16:03|0.20954
18:16:05|0.20936
18:16:06|0.20936
18:16:07|0.20952
18:16:08|0.20939
18:16:08|0.20941
18:16:09|0.2095
18:16:11|0.21034
18:16:12|0.21007
18:16:13|0.20991
18:16:14|0.20991
18:16:15|0.21023
18:16:16|0.21061
18:16:17|0.21038
18:16:18|0.21041
18:16:19|0.21032
18:16:19|0.21036
18:16:20|0.21088
18:16:21|0.21072
18:16:23|0.21025
18:16:23|0.21012
18:16:25|0.21012
18:16:26|0.21006
18:16:26|0.21006
18:16:28|0.20999
18:16:28|0.20991
18:16:30|0.21022
18:16:30|0.21017
18:16:32|0.21039
18:16:33|0.21043
18:16:35|0.21076
18:16:35|0.21059
18:16:36|0.21059
18:16:37|0.21059
18:16:38|0.21059
18:16:39|0.21059
18:16:40|0.2108
18:16:41|0.21085
18:16:42|0.21062
18:16:43|0.21062
18:16:44|0.21084
18:16:46|0.21084
18:16:47|0.21084
18:16:48|0.21064
18:16:49|0.21064
18:16:50|0.21064
18:16:51|0.21061
18:16:52|0.21061
18:16:53|0.21061
18:16:54|0.21065
18:16:55|0.21065
18:16:56|0.21065
18:16:57|0.2109
18:16:58|0.2109
18:16:59|0.21071
18:17:00|0.21092
18:17:01|0.21091
18:17:02|0.21091
18:17:03|0.21088
18:17:04|0.21121
18:17:05|0.21132
18:17:06|0.21137
18:17:07|0.21142
18:17:08|0.21142
18:17:09|0.21155
18:17:10|0.21144
18:17:11|0.21144
18:17:12|0.21117
18:17:13|0.21142
18:17:14|0.21151
18:17:15|0.21151
18:17:16|0.21147
18:17:17|0.21147
18:17:18|0.21134
18:17:19|0.21134
18:17:20|0.21127
18:17:21|0.21147
18:17:22|0.21146
18:17:23|0.21121
18:17:24|0.2114
18:17:25|0.21113
18:17:26|0.21113
18:17:27|0.21102
18:17:28|0.21093
18:17:29|0.21088
18:17:30|0.2109
18:17:31|0.21081
18:17:32|0.211
18:17:34|0.21083
18:17:35|0.21088
18:17:36|0.21088
18:17:37|0.21088
18:17:38|0.21088
18:17:39|0.21087
18:17:40|0.21102
18:17:41|0.21102
18:17:42|0.21102
18:17:43|0.21093
18:17:44|0.21093
18:17:45|0.2106
18:17:46|0.2106
18:17:47|0.2106
18:17:48|0.21102
18:17:49|0.21082
18:17:50|0.21082
18:17:51|0.21082
18:17:52|0.21082
18:17:53|0.21092
18:17:54|0.21092
18:17:55|0.21092
18:17:56|0.21092
18:17:57|0.21092
18:17:58|0.21082
18:17:59|0.21082
18:18:00|0.21055
18:18:01|0.2105
18:18:02|0.21048
18:18:03|0.21041
18:18:04|0.21045
18:18:05|0.21045
18:18:06|0.21045
18:18:07|0.21012
18:18:08|0.21012
18:18:09|0.21012
18:18:10|0.21016
18:18:11|0.21017
18:18:12|0.21042
18:18:13|0.21042
18:18:14|0.21017
18:18:15|0.21036
18:18:16|0.21036
18:18:17|0.21011
18:18:18|0.21011
18:18:19|0.21011
18:18:20|0.21011
18:18:21|0.21016
18:18:22|0.21016
18:18:23|0.21037
18:18:24|0.21037
18:18:25|0.21037
18:18:26|0.21037
18:18:27|0.21033
18:18:28|0.21033
18:18:29|0.21016
18:18:30|0.21016
18:18:31|0.21016
18:18:32|0.21011
18:18:33|0.21011
18:18:34|0.20936
18:18:36|0.20945
18:18:36|0.20945
18:18:43|0.20939
18:18:43|0.20928
18:18:44|0.20927
18:18:45|0.20927
18:18:47|0.20914
18:18:47|0.20878
18:18:48|0.20871
18:18:49|0.20849
18:18:50|0.20893
18:18:51|0.20854
18:18:52|0.20851
18:18:53|0.20878
18:18:54|0.20859
18:18:55|0.20847
18:18:56|0.20874
18:18:57|0.20874
18:18:59|0.20878
18:18:59|0.20867
18:19:00|0.20867
18:19:01|0.20878
18:19:02|0.20878
18:19:03|0.20878
18:19:05|0.20854
18:19:06|0.20841
18:19:07|0.20841
18:19:08|0.20841
18:19:09|0.20839
18:19:09|0.20829
18:19:10|0.20775
18:19:11|0.20807
18:19:13|0.20769
18:19:14|0.20796
18:19:14|0.20833
18:19:16|0.20812
18:19:16|0.20795
18:19:17|0.20827
18:19:18|0.20812
18:19:19|0.20806
18:19:21|0.2082
18:19:22|0.2082
18:19:23|0.2082
18:19:24|0.20823
18:19:24|0.2085
18:19:25|0.20848
18:19:26|0.20877
18:19:28|0.20896
18:19:28|0.20917
18:19:30|0.20901
18:19:31|0.20942
18:19:32|0.20957
18:19:33|0.20932
18:19:34|0.20932
18:19:35|0.20926
18:19:36|0.20932
18:19:37|0.20943
18:19:38|0.20943
18:19:39|0.20943
18:19:40|0.20943
18:19:41|0.20958
18:19:42|0.20969
18:19:44|0.20976
18:19:45|0.20941
18:19:45|0.20969
18:19:47|0.20969
18:19:48|0.2096
18:19:49|0.2096
18:19:50|0.20969
18:19:51|0.20956
18:19:52|0.20956
18:19:53|0.20955
18:19:54|0.2096
18:19:55|0.2096
18:19:56|0.2096
18:19:57|0.2096
18:19:59|0.2096
18:20:00|0.2096
18:20:00|0.20926
18:20:02|0.20926
18:20:02|0.20951
18:20:03|0.20951
18:20:05|0.20959
18:20:06|0.20959
18:20:06|0.20936
18:20:08|0.20938
18:20:09|0.2096
18:20:09|0.20935
18:20:10|0.20976
18:20:11|0.2098
18:20:12|0.2098
18:20:15|0.2097
18:20:15|0.20989
18:20:16|0.20968
18:20:17|0.20968
18:20:18|0.20968
18:20:19|0.20987
18:20:20|0.20987
18:20:21|0.20937
18:20:22|0.20926
18:20:23|0.209
18:20:24|0.20871
18:20:25|0.2087
18:20:26|0.2088
18:20:27|0.2088
18:20:28|0.20851
18:20:29|0.20834
18:20:30|0.20815
18:20:31|0.20824
18:20:32|0.20848
18:20:33|0.20881
18:20:34|0.20896
18:20:36|0.20897
18:20:36|0.20895
18:20:38|0.20886
18:20:40|0.20886
18:20:41|0.20886
18:20:42|0.20881
18:20:43|0.20908
18:20:44|0.20889
18:20:45|0.20889
18:20:46|0.20876
18:20:47|0.20848
18:20:48|0.20836
18:20:49|0.20889
18:20:50|0.20889
18:20:51|0.2087
18:20:52|0.20844
18:20:53|0.20856
18:20:54|0.20858
18:20:55|0.20858
18:20:56|0.20858
18:20:57|0.20858
18:20:58|0.20845
18:20:59|0.20802
18:21:00|0.20802
18:21:02|0.20847
18:21:02|0.2084
18:21:04|0.20834
18:21:05|0.20793
18:21:06|0.20817
18:21:07|0.20756
18:21:08|0.20738
18:21:08|0.20742
18:21:09|0.20728
18:21:10|0.20748
18:21:12|0.20748
18:21:13|0.20748
18:21:14|0.20718
18:21:15|0.20718
18:21:16|0.20716
18:21:17|0.20734
18:21:18|0.20705
18:21:19|0.20683
18:21:19|0.20709
18:21:20|0.20689
18:21:22|0.20689
18:21:22|0.20689
18:21:23|0.20677
18:21:25|0.20683
18:21:26|0.20729
18:21:27|0.20713
18:21:27|0.20743
18:21:29|0.20822
18:21:30|0.20826
18:21:31|0.20822
18:21:31|0.20792
18:21:33|0.20802
18:21:33|0.20802
18:21:35|0.20821
18:21:36|0.20837
18:21:37|0.20856
18:21:38|0.20868
18:21:39|0.20868
18:21:40|0.20868
18:21:42|0.20867
18:21:43|0.20978
18:21:43|0.20952
18:21:44|0.20995
18:21:46|0.20966
18:21:46|0.20983
18:21:48|0.20931
18:21:48|0.20931
18:21:50|0.20954
18:21:51|0.20945
18:21:52|0.20963
18:21:53|0.20956
18:21:53|0.20956
18:21:54|0.20902
18:21:56|0.20913
18:21:57|0.20871
18:21:58|0.20869
18:21:59|0.20898
18:22:00|0.2087
18:22:01|0.20875
18:22:02|0.20867
18:22:03|0.20868
18:22:03|0.20897
18:22:05|0.20865
18:22:06|0.20865
18:22:07|0.20867
18:22:08|0.20878
18:22:09|0.20863
18:22:10|0.20855
18:22:11|0.20853
18:22:12|0.20882
18:22:13|0.20882
18:22:14|0.20881
18:22:15|0.20882
18:22:16|0.20882
18:22:17|0.20943
18:22:18|0.20945
18:22:19|0.20918
18:22:20|0.20939
18:22:21|0.20939
18:22:22|0.20947
18:22:23|0.20963
18:22:24|0.20958
18:22:25|0.20959
18:22:26|0.20959
18:22:27|0.20954
18:22:28|0.20946
18:22:29|0.20939
18:22:30|0.20959
18:22:31|0.20959
18:22:32|0.20934
18:22:33|0.20934
18:22:34|0.20934
18:22:35|0.20934
18:22:36|0.20947
18:22:38|0.20947
18:22:39|0.20944
18:22:39|0.20944
18:22:41|0.20944
18:22:43|0.20944
18:22:44|0.20966
18:22:45|0.20992
18:22:45|0.21005
18:22:47|0.21019
18:22:48|0.2108
18:22:49|0.21058
18:22:50|0.21058
18:22:50|0.21072
18:22:52|0.21077
18:22:53|0.21055
18:22:54|0.21079
18:22:55|0.21062
18:22:56|0.21071
18:22:57|0.21089
18:22:58|0.21064
18:22:59|0.21089
18:23:00|0.21027
18:23:01|0.21055
18:23:02|0.21056
18:23:03|0.21072
18:23:04|0.21072
18:23:05|0.21044
18:23:06|0.21044
18:23:07|0.21044
18:23:08|0.21072
18:23:09|0.21087
18:23:10|0.21072
18:23:11|0.21077
18:23:12|0.21117
18:23:13|0.21106
18:23:15|0.21157
18:23:15|0.21138
18:23:16|0.21173
18:23:17|0.21172
18:23:18|0.21148
18:23:19|0.21154
18:23:20|0.21142
18:23:21|0.21108
18:23:22|0.2109
18:23:23|0.2112
18:23:24|0.21109
18:23:25|0.21095
18:23:26|0.21102
18:23:27|0.21102
18:23:28|0.21105
18:23:29|0.21105
18:23:30|0.21105
18:23:31|0.211
18:23:32|0.21061
18:23:33|0.21077
18:23:34|0.21067
18:23:35|0.21086
18:23:36|0.21086
18:23:37|0.21111
18:23:39|0.21127
18:23:40|0.21127
18:23:41|0.21127
18:23:42|0.21127
18:23:44|0.21148
18:23:45|0.21127
18:23:46|0.21127
18:23:47|0.21116
18:23:47|0.21131
18:23:49|0.21131
18:23:50|0.21131
18:23:51|0.21126
18:23:52|0.21158
18:23:53|0.21122
18:23:54|0.21159
18:23:55|0.21132
18:23:56|0.21126
18:23:57|0.21151
18:23:58|0.21174
18:23:59|0.21185
18:24:00|0.21185
18:24:02|0.21182
18:24:02|0.21252
18:24:04|0.21315
18:24:05|0.21315
18:24:06|0.21305
18:24:07|0.21306
18:24:08|0.21309
18:24:09|0.21321
18:24:11|0.21304
18:24:11|0.21304
18:24:12|0.2129
18:24:13|0.2129
18:24:15|0.21299
18:24:16|0.21308
18:24:17|0.21307
18:24:17|0.21281
18:24:18|0.21307
18:24:19|0.21275
18:24:20|0.21274
18:24:22|0.21303
18:24:23|0.21277
18:24:24|0.21277
18:24:25|0.21272
18:24:25|0.21296
18:24:26|0.21284
18:24:27|0.21284
18:24:29|0.21298
18:24:30|0.21281
18:24:30|0.21277
18:24:32|0.21286
18:24:33|0.21304
18:24:34|0.21275
18:24:35|0.21275
18:24:36|0.21275
18:24:37|0.21289
18:24:38|0.21289
18:24:40|0.21289
18:24:41|0.21289
18:24:42|0.213
18:24:43|0.21279
18:24:44|0.21306
18:24:45|0.21306
18:24:46|0.21306
18:24:47|0.21306
18:24:48|0.21306
18:24:49|0.21307
18:24:50|0.21307
18:24:51|0.21304
18:24:52|0.21321
18:24:53|0.21286
18:24:53|0.21286
18:24:55|0.21286
18:24:56|0.21319
18:24:57|0.21319
18:24:58|0.21297
18:24:59|0.21297
18:25:00|0.21365
18:25:00|0.21331
18:25:02|0.21331
18:25:03|0.21343
18:25:03|0.21343
18:25:05|0.21343
18:25:06|0.21305
18:25:07|0.21308
18:25:08|0.21322
18:25:09|0.21282
18:25:10|0.21307
18:25:11|0.21322
18:25:12|0.21333
18:25:13|0.21343
18:25:14|0.21343
18:25:15|0.21343
18:25:16|0.21363
18:25:18|0.21362
18:25:18|0.21355
18:25:19|0.21336
18:25:20|0.21336
18:25:21|0.21336
18:25:22|0.21353
18:25:23|0.21353
18:25:24|0.21351
18:25:25|0.21366
18:25:26|0.21357
18:25:27|0.2148
18:25:28|0.21522
18:25:29|0.21494
18:25:30|0.21494
18:25:31|0.2146
18:25:32|0.21467
18:25:33|0.21492
18:25:34|0.21492
18:25:35|0.21499
18:25:36|0.21511
18:25:37|0.2149
18:25:38|0.2149
18:25:39|0.2149
18:25:41|0.21514
18:25:42|0.21512
18:25:43|0.21512
18:25:45|0.21545
18:25:46|0.21559
18:25:46|0.21571
18:25:47|0.21567
18:25:49|0.21574
18:25:49|0.21559
18:25:51|0.21567
18:25:52|0.2159
18:25:52|0.21526
18:25:53|0.21516
18:25:55|0.21517
18:25:56|0.21518
18:25:56|0.21467
18:25:57|0.2148
18:25:59|0.21481
18:25:59|0.2148
18:26:00|0.2148
18:26:02|0.2149
18:26:02|0.2149
18:26:04|0.21448
18:26:05|0.21458
18:26:05|0.21458
18:26:07|0.21458
18:26:07|0.21455
18:26:08|0.21454
18:26:10|0.21442
18:26:11|0.21448
18:26:11|0.21449
18:26:12|0.21466
18:26:13|0.21442
18:26:15|0.21442
18:26:16|0.21404
18:26:16|0.21449
18:26:18|0.21456
18:26:18|0.21454
18:26:19|0.21454
18:26:20|0.21465
18:26:22|0.21449
18:26:22|0.21449
18:26:23|0.21449
18:26:24|0.21449
18:26:25|0.21475
18:26:27|0.21476
18:26:28|0.21476
18:26:28|0.21458
18:26:29|0.21458
18:26:30|0.21458
18:26:31|0.21458
18:26:32|0.2149
18:26:34|0.2153
18:26:34|0.2153
18:26:35|0.2153
18:26:36|0.2153
18:26:37|0.21511
18:26:38|0.21525
18:26:39|0.21525
18:26:40|0.21525
18:26:42|0.21525
18:26:43|0.2153
18:26:44|0.2151
18:26:45|0.215
18:26:47|0.2148
18:26:48|0.21458
18:26:48|0.21446
18:26:50|0.2151
18:26:51|0.2151
18:26:52|0.2151
18:26:53|0.2151
18:26:54|0.2151
18:26:55|0.21494
18:26:57|0.21482
18:26:57|0.21515
18:26:58|0.21501
18:27:00|0.21467
18:27:01|0.21467
18:27:02|0.21494
18:27:03|0.21494
18:27:04|0.21494
18:27:05|0.21494
18:27:06|0.21494
18:27:07|0.21493
18:27:08|0.21491
18:27:09|0.21491
18:27:10|0.21491
18:27:11|0.21482
18:27:12|0.21482
18:27:14|0.21482
18:27:14|0.21482
18:27:15|0.21482
18:27:17|0.21482
18:27:18|0.21482
18:27:19|0.21464
18:27:20|0.21464
18:27:21|0.21481
18:27:22|0.21499
18:27:23|0.21504
18:27:24|0.21509
18:27:26|0.21487
18:27:26|0.21493
18:27:27|0.21509
18:27:28|0.21509
18:27:29|0.21506
18:27:30|0.21527
18:27:31|0.21518
18:27:32|0.21517
18:27:33|0.21517
18:27:34|0.21495
18:27:35|0.21504
18:27:36|0.21502
18:27:37|0.21509
18:27:38|0.21509
18:27:39|0.21509
18:27:40|0.21525
18:27:41|0.21521
18:27:43|0.21521
18:27:44|0.21521
18:27:45|0.21521
18:27:46|0.21525
18:27:47|0.21525
18:27:49|0.21522
18:27:50|0.21523
18:27:51|0.21523
18:27:52|0.21521
18:27:53|0.21511
18:27:54|0.21522
18:27:55|0.2152
18:27:56|0.2152
18:27:57|0.21512
18:27:58|0.21512
18:27:59|0.21521
18:28:00|0.21521
18:28:01|0.21521
18:28:02|0.21525
18:28:03|0.21525
18:28:04|0.21525
18:28:05|0.2153
18:28:06|0.2153
18:28:06|0.21539
18:28:08|0.21539
18:28:08|0.21565
18:28:10|0.21565
18:28:11|0.21565
18:28:12|0.21566
18:28:13|0.21565
18:28:14|0.21586
18:28:15|0.21591
18:28:16|0.21589
18:28:17|0.21589
18:28:18|0.21561
18:28:19|0.21561
18:28:20|0.21553
18:28:21|0.21553
18:28:22|0.21531
18:28:23|0.21521
18:28:24|0.21523
18:28:25|0.21531
18:28:26|0.21524
18:28:27|0.21518
18:28:28|0.21518
18:28:29|0.21536
18:28:30|0.21536
18:28:31|0.21536
18:28:32|0.21536
18:28:33|0.21518
18:28:34|0.21545
18:28:35|0.21539
18:28:36|0.21528
18:28:37|0.21528
18:28:38|0.21534
18:28:39|0.21534
18:28:40|0.21534
18:28:41|0.21534
18:28:42|0.21518
18:28:44|0.21513
18:28:45|0.215
18:28:46|0.21495
18:28:47|0.215
18:28:48|0.21485
18:28:49|0.21459
18:28:50|0.21459
18:28:51|0.21459
18:28:52|0.21459
18:28:53|0.21459
18:28:55|0.2146
18:28:55|0.21482
18:28:56|0.21464
18:28:57|0.2149
18:28:58|0.21488
18:28:59|0.21459
18:29:00|0.21482
18:29:01|0.2148
18:29:02|0.21482
18:29:03|0.21473
18:29:04|0.21473
18:29:05|0.21473
18:29:06|0.21468
18:29:08|0.21468
18:29:08|0.21482
18:29:10|0.21453
18:29:11|0.21422
18:29:12|0.21448
18:29:13|0.21446
18:29:14|0.21446
18:29:15|0.21447
18:29:17|0.21422
18:29:17|0.21444
18:29:19|0.21444
18:29:20|0.21445
18:29:20|0.21445
18:29:21|0.21443
18:29:23|0.21444
18:29:23|0.21439
18:29:24|0.21422
18:29:25|0.21437
18:29:26|0.21424
18:29:28|0.21424
18:29:28|0.21379
18:29:29|0.214
18:29:30|0.214
18:29:31|0.21388
18:29:33|0.21394
18:29:33|0.21394
18:29:35|0.21378
18:29:36|0.21381
18:29:37|0.21381
18:29:38|0.21381
18:29:39|0.21356
18:29:40|0.21356
18:29:41|0.21334
18:29:42|0.21381
18:29:42|0.21397
18:29:44|0.21401
18:29:46|0.21401
18:29:47|0.21383
18:29:47|0.21383
18:29:48|0.21387
18:29:49|0.21387
18:29:51|0.2139
18:29:52|0.2139
18:29:52|0.21386
18:29:54|0.21379
18:29:54|0.21379
18:29:56|0.21379
18:29:57|0.21379
18:29:58|0.21373
18:29:59|0.21373
18:30:00|0.21373
18:30:01|0.21368
18:30:02|0.21384
18:30:03|0.21421
18:30:04|0.21421
18:30:05|0.21385
18:30:06|0.21387
18:30:07|0.21387
18:30:08|0.21387
18:30:09|0.21387
18:30:10|0.21387
18:30:11|0.21387
18:30:12|0.21387
18:30:14|0.21399
18:30:14|0.21399
18:30:15|0.21387
18:30:16|0.21391
18:30:17|0.21387
18:30:18|0.21368
18:30:19|0.21368
18:30:20|0.21368
18:30:21|0.21368
18:30:22|0.21378
18:30:23|0.21378
18:30:24|0.21378
18:30:25|0.21382
18:30:26|0.21362
18:30:27|0.21362
18:30:29|0.21317
18:30:29|0.21333
18:30:31|0.21325
18:30:31|0.21308
18:30:32|0.213
18:30:33|0.21291
18:30:34|0.21293
18:30:36|0.21293
18:30:36|0.213
18:30:38|0.21295
18:30:38|0.21292
18:30:39|0.2131
18:30:40|0.2133
18:30:41|0.21348
18:30:43|0.21349
18:30:43|0.21311
18:30:45|0.21336
18:30:46|0.21311
18:30:48|0.21311
18:30:48|0.21311
18:30:50|0.21331
18:30:51|0.21313
18:30:52|0.21337
18:30:53|0.21337
18:30:54|0.21365
18:30:55|0.21365
18:30:57|0.21337
18:30:57|0.21337
18:30:58|0.21337
18:31:00|0.21337
18:31:01|0.21365
18:31:02|0.21369
18:31:03|0.21369
18:31:04|0.21369
18:31:05|0.21428
18:31:06|0.21509
18:31:07|0.2151
18:31:08|0.21481
18:31:09|0.21481
18:31:10|0.21433
18:31:11|0.21446
18:31:12|0.21497
18:31:13|0.21481
18:31:14|0.21472
18:31:15|0.21472
18:31:16|0.21472
18:31:17|0.21472
18:31:18|0.21534
18:31:19|0.21534
18:31:20|0.21512
18:31:21|0.21512
18:31:22|0.21512
18:31:23|0.21528
18:31:24|0.2153
18:31:25|0.21535
18:31:26|0.21555
18:31:27|0.21555
18:31:28|0.21543
18:31:29|0.21543
18:31:30|0.21543
18:31:31|0.21543
18:31:32|0.21543
18:31:33|0.21564
18:31:34|0.21557
18:31:35|0.21599
18:31:36|0.21599
18:31:37|0.21557
18:31:38|0.2159
18:31:39|0.21559
18:31:40|0.21598
18:31:41|0.21607
18:31:42|0.21591
18:31:43|0.21618
18:31:44|0.216
18:31:45|0.21609
18:31:46|0.2161
18:31:48|0.21611
18:31:49|0.2158
18:31:50|0.21555
18:31:51|0.21599
18:31:52|0.21596
18:31:53|0.21596
18:31:54|0.21591
18:31:55|0.21591
18:31:56|0.21594
18:31:58|0.21609
18:31:58|0.21609
18:32:00|0.21586
18:32:01|0.21616
18:32:01|0.21609
18:32:03|0.21609
18:32:04|0.21594
18:32:04|0.2161
18:32:06|0.21609
18:32:07|0.2163
18:32:08|0.21639
18:32:09|0.21665
18:32:10|0.21639
18:32:11|0.21639
18:32:12|0.21637
18:32:12|0.2163
18:32:14|0.21639
18:32:15|0.21654
18:32:16|0.21654
18:32:17|0.21658
18:32:18|0.21657
18:32:18|0.21657
18:32:20|0.21704
18:32:20|0.21696
18:32:21|0.21694
18:32:23|0.21692
18:32:24|0.21693
18:32:24|0.21694
18:32:25|0.21694
18:32:27|0.21692
18:32:28|0.21692
18:32:28|0.21694
18:32:30|0.21661
18:32:30|0.21718
18:32:32|0.21718
18:32:33|0.21718
18:32:34|0.21718
18:32:35|0.2168
18:32:36|0.2168
18:32:36|0.2168
18:32:38|0.2168
18:32:39|0.21667
18:32:40|0.2169
18:32:40|0.2169
18:32:42|0.21658
18:32:43|0.2165
18:32:44|0.21609
18:32:45|0.21591
18:32:46|0.21585
18:32:47|0.21579
18:32:48|0.2158
18:32:49|0.21583
18:32:50|0.21608
18:32:51|0.21603
18:32:53|0.21603
18:32:53|0.21603
18:32:54|0.21623
18:32:56|0.21623
18:32:56|0.21623
18:32:57|0.21648
18:32:59|0.21648
18:32:59|0.21654
18:33:00|0.21654
18:33:01|0.21654
18:33:02|0.21654
18:33:03|0.21627
18:33:04|0.21654
18:33:05|0.21654
18:33:06|0.21654
18:33:07|0.21652
18:33:08|0.21649
18:33:09|0.21605
18:33:10|0.21605
18:33:11|0.21605
18:33:12|0.21605
18:33:13|0.21605
18:33:14|0.21605
18:33:15|0.21605
18:33:16|0.21605
18:33:17|0.21664
18:33:18|0.21664
18:33:19|0.21664
18:33:20|0.21645
18:33:21|0.21645
18:33:22|0.21631
18:33:23|0.21631
18:33:24|0.21652
18:33:25|0.21652
18:33:26|0.2165
18:33:28|0.21649
18:33:28|0.21649
18:33:30|0.21649
18:33:30|0.21645
18:33:32|0.21663
18:33:32|0.21663
18:33:34|0.21664
18:33:35|0.21664
18:33:35|0.21653
18:33:36|0.21678
18:33:38|0.21678
18:33:38|0.21678
18:33:40|0.21735
18:33:41|0.21713
18:33:41|0.2175
18:33:42|0.21719
18:33:44|0.21738
18:33:45|0.21745
18:33:45|0.21766
18:33:46|0.21813
18:33:47|0.21813
18:33:49|0.21789
18:33:50|0.21774
18:33:51|0.21715
18:33:52|0.21736
18:33:53|0.21724
18:33:55|0.2174
18:33:56|0.2174
18:33:57|0.21707
18:33:58|0.21701
18:33:59|0.21646
18:34:00|0.21645
18:34:01|0.21643
18:34:02|0.21661
18:34:03|0.21661
18:34:04|0.21665
18:34:05|0.21665
18:34:06|0.21665
18:34:07|0.2167
18:34:08|0.2167
18:34:09|0.2167
18:34:10|0.21676
18:34:11|0.21687
18:34:12|0.21687
18:34:13|0.21668
18:34:14|0.21668
18:34:15|0.21662
18:34:16|0.21662
18:34:18|0.21662
18:34:19|0.21697
18:34:20|0.21716
18:34:22|0.2171
18:34:23|0.21685
18:34:25|0.21634
18:34:26|0.21633
18:34:27|0.21676
18:34:29|0.21676
18:34:30|0.2167
18:34:32|0.2167
18:34:33|0.21633
18:34:35|0.21655
18:34:36|0.21655
18:34:37|0.21655
18:34:39|0.21642
18:34:40|0.21642
18:34:42|0.21642
18:34:43|0.21637
18:34:44|0.21642
18:34:45|0.21657
18:34:47|0.21654
18:34:49|0.21638
18:34:50|0.21657
18:34:51|0.21634
18:34:53|0.21655
18:34:55|0.21642
18:34:56|0.21633
18:34:58|0.21655
18:34:59|0.21655
18:35:00|0.21655
18:35:01|0.21651
18:35:03|0.21651
18:35:05|0.21653
18:35:06|0.2162
18:35:08|0.21617
18:35:10|0.21617
18:35:11|0.21617
18:35:12|0.21617
18:35:13|0.21617
18:35:14|0.216
18:35:15|0.21615
18:35:16|0.216
18:35:17|0.216
18:35:19|0.21589
18:35:19|0.21589
18:35:20|0.21595
18:35:21|0.21593
18:35:22|0.21581
18:35:23|0.21575
18:35:24|0.21575
18:35:25|0.21565
18:35:26|0.21546
18:35:27|0.21529
18:35:28|0.21542
18:35:29|0.21542
18:35:30|0.21542
18:35:31|0.2156
18:35:32|0.2156
18:35:33|0.2156
18:35:34|0.2156
18:35:35|0.21558
18:35:36|0.21558
18:35:37|0.21557
18:35:38|0.21552
18:35:39|0.21536
18:35:40|0.21557
18:35:41|0.21542
18:35:43|0.21542
18:35:44|0.21542
18:35:45|0.21556
18:35:45|0.21556
18:35:46|0.21556
18:35:47|0.21559
18:35:48|0.21545
18:35:49|0.2156
18:35:51|0.21547
18:35:52|0.2156
18:35:53|0.21559
18:35:54|0.21554
18:35:55|0.21554
18:35:56|0.21556
18:35:57|0.21556
18:35:58|0.21557
18:35:59|0.21554
18:36:00|0.21566
18:36:01|0.21541
18:36:02|0.21541
18:36:03|0.21541
18:36:04|0.21536
18:36:05|0.21532
18:36:06|0.215
18:36:07|0.21495
18:36:08|0.21492
18:36:09|0.21462
18:36:10|0.21462
18:36:11|0.21458
18:36:12|0.21458
18:36:13|0.21458
18:36:14|0.21442
18:36:15|0.21463
18:36:16|0.21463
18:36:17|0.21463
18:36:18|0.21483
18:36:19|0.21483
18:36:20|0.21434
18:36:21|0.21466
18:36:22|0.21459
18:36:23|0.21459
18:36:24|0.21456
18:36:25|0.2143
18:36:26|0.2143
18:36:27|0.21452
18:36:28|0.21427
18:36:29|0.21427
18:36:30|0.21446
18:36:31|0.21442
18:36:32|0.2144
18:36:33|0.21442
18:36:34|0.21439
18:36:35|0.21439
18:36:36|0.21439
18:36:37|0.21439
18:36:38|0.21453
18:36:39|0.21443
18:36:40|0.21443
18:36:41|0.21467
18:36:42|0.21467
18:36:43|0.21448
18:36:44|0.21472
18:36:45|0.21472
18:36:46|0.21476
18:36:47|0.21499
18:36:48|0.21499
18:36:49|0.21488
18:36:50|0.21477
18:36:51|0.21488
18:36:52|0.21458
18:36:53|0.21458
18:36:54|0.21505
18:36:56|0.21505
18:36:57|0.21505
18:36:58|0.21505
18:36:59|0.21505
18:37:01|0.21492
18:37:01|0.21492
18:37:02|0.21492
18:37:03|0.21492
18:37:04|0.21489
18:37:05|0.21489
18:37:06|0.21498
18:37:07|0.21498
18:37:08|0.215
18:37:09|0.215
18:37:10|0.21505
18:37:11|0.21505
18:37:12|0.2152
18:37:13|0.2152
18:37:14|0.21502
18:37:15|0.21502
18:37:16|0.21502
18:37:17|0.21505
18:37:18|0.21514
18:37:19|0.21514
18:37:20|0.21558
18:37:21|0.21558
18:37:22|0.21558
18:37:23|0.21558
18:37:24|0.21558
18:37:25|0.21558
18:37:26|0.21533
18:37:27|0.21533
18:37:28|0.21533
18:37:29|0.21533
18:37:31|0.21508
18:37:31|0.21514
18:37:32|0.21497
18:37:33|0.21497
18:37:34|0.21497
18:37:35|0.21498
18:37:36|0.21531
18:37:37|0.21532
18:37:38|0.21532
18:37:39|0.2153
18:37:40|0.21552
18:37:41|0.21552
18:37:42|0.21552
18:37:43|0.21512
18:37:44|0.21512
18:37:45|0.21512
18:37:46|0.21512
18:37:47|0.21512
18:37:48|0.21512
18:37:49|0.21512
18:37:50|0.21515
18:37:51|0.21519
18:37:53|0.2151
18:37:54|0.2151
18:37:55|0.21538
18:37:56|0.21538
18:37:57|0.21538
18:37:58|0.21538
18:37:59|0.21536
18:38:00|0.21514
18:38:01|0.21548
18:38:02|0.21548
18:38:03|0.21538
18:38:05|0.21538
18:38:05|0.21538
18:38:06|0.21538
18:38:07|0.21538
18:38:08|0.21538
18:38:09|0.21534
18:38:10|0.21534
18:38:11|0.21534
18:38:12|0.21534
18:38:13|0.21534
18:38:14|0.21534
18:38:15|0.21534
18:38:16|0.21534
18:38:18|0.21534
18:38:19|0.21534
18:38:20|0.21534
18:38:21|0.21534
18:38:22|0.21534
18:38:23|0.21534
18:38:24|0.21534
18:38:25|0.21534
18:38:26|0.21534
18:38:27|0.21534
18:38:28|0.21534
18:38:29|0.21517
18:38:30|0.21517
18:38:31|0.21537
18:38:32|0.21537
18:38:33|0.21537
18:38:34|0.21537
18:38:35|0.21532
18:38:36|0.21532
18:38:37|0.21532
18:38:38|0.21532
18:38:39|0.21511
18:38:40|0.2151
18:38:41|0.2151
18:38:42|0.2151
18:38:43|0.21507
18:38:44|0.21507
18:38:45|0.215
18:38:46|0.21509
18:38:47|0.21509
18:38:48|0.21509
18:38:49|0.21509
18:38:50|0.21509
18:38:51|0.21509
18:38:52|0.21509
18:38:53|0.21521
18:38:55|0.2151
18:38:56|0.21552
18:38:56|0.21603
18:38:58|0.21603
18:38:59|0.21561
18:39:00|0.21561
18:39:01|0.21573
18:39:02|0.21606
18:39:03|0.21607
18:39:04|0.21607
18:39:05|0.21583
18:39:06|0.21583
18:39:07|0.21583
18:39:08|0.21621
18:39:09|0.21621
18:39:10|0.21621
18:39:11|0.21621
18:39:12|0.21621
18:39:13|0.21609
18:39:14|0.21609
18:39:16|0.21609
18:39:16|0.21577
18:39:17|0.21577
18:39:18|0.21573
18:39:19|0.21572
18:39:20|0.21572
18:39:21|0.21572
18:39:22|0.21577
18:39:23|0.21584
18:39:24|0.21561
18:39:25|0.21577
18:39:26|0.21577
18:39:27|0.21577
18:39:28|0.21577
18:39:29|0.21577
18:39:30|0.21554
18:39:31|0.21565
18:39:32|0.21565
18:39:33|0.21565
18:39:34|0.21579
18:39:35|0.2157
18:39:36|0.2157
18:39:37|0.2157
18:39:38|0.2157
18:39:39|0.21562
18:39:40|0.21572
18:39:41|0.21572
18:39:42|0.21572
18:39:43|0.21572
18:39:44|0.21572
18:39:45|0.21585
18:39:46|0.21585
18:39:47|0.21585
18:39:48|0.21585
18:39:49|0.21611
18:39:50|0.21594
18:39:51|0.216
18:39:52|0.216
18:39:53|0.216
18:39:55|0.21626
18:39:56|0.2163
18:39:57|0.21656
18:39:59|0.21656
18:40:00|0.21656
18:40:01|0.21656
18:40:02|0.21656
18:40:03|0.21656
18:40:04|0.21656
18:40:05|0.21628
18:40:06|0.21656
18:40:07|0.21656
18:40:08|0.21656
18:40:09|0.21658
18:40:10|0.21661
18:40:11|0.21661
18:40:12|0.21661
18:40:13|0.21652
18:40:14|0.21652
18:40:14|0.21675
18:40:15|0.21661
18:40:17|0.21661
18:40:18|0.21661
18:40:18|0.21661
18:40:20|0.21657
18:40:21|0.21657
18:40:22|0.21657
18:40:23|0.21657
18:40:23|0.21657
18:40:25|0.2163
18:40:25|0.2163
18:40:27|0.2163
18:40:27|0.2163
18:40:29|0.21629
18:40:30|0.2163
18:40:30|0.2163
18:40:32|0.21598
18:40:33|0.21596
18:40:33|0.21596
18:40:35|0.21596
18:40:35|0.21613
18:40:37|0.216
18:40:37|0.216
18:40:39|0.216
18:40:39|0.21581
18:40:40|0.21581
18:40:42|0.216
18:40:43|0.216
18:40:43|0.2155
18:40:44|0.21565
18:40:46|0.21559
18:40:46|0.21559
18:40:48|0.21534
18:40:49|0.21564
18:40:49|0.21593
18:40:50|0.21593
18:40:51|0.21592
18:40:53|0.21571
18:40:54|0.21571
18:40:55|0.21601
18:40:56|0.21601
18:40:57|0.21584
18:40:58|0.21584
18:40:59|0.21578
18:41:01|0.21578
18:41:01|0.21581
18:41:02|0.21581
18:41:03|0.21581
18:41:04|0.21581
18:41:06|0.21581
18:41:06|0.21581
18:41:08|0.21585
18:41:08|0.21585
18:41:09|0.21576
18:41:11|0.21576
18:41:11|0.21585
18:41:13|0.21585
18:41:14|0.21585
18:41:14|0.21585
18:41:15|0.21585
18:41:17|0.21534
18:41:18|0.21548
18:41:19|0.21534
18:41:20|0.21556
18:41:21|0.21556
18:41:22|0.21556
18:41:23|0.21551
18:41:24|0.21551
18:41:25|0.21529
18:41:26|0.21542
18:41:26|0.21542
18:41:28|0.21529
18:41:29|0.21518
18:41:30|0.21501
18:41:30|0.21501
18:41:32|0.21526
18:41:32|0.21526
18:41:33|0.21526
18:41:35|0.2155
18:41:36|0.2155
18:41:37|0.2155
18:41:37|0.2155
18:41:39|0.2155
18:41:39|0.2155
18:41:41|0.2155
18:41:41|0.21509
18:41:43|0.215
18:41:44|0.215
18:41:45|0.21485
18:41:45|0.21493
18:41:47|0.21483
18:41:47|0.21483
18:41:49|0.21482
18:41:50|0.21482
18:41:51|0.21482
18:41:52|0.21482
18:41:53|0.21507
18:41:54|0.215
18:41:55|0.215
18:41:56|0.215
18:41:57|0.21483
18:41:58|0.21483
18:41:59|0.21483
18:42:00|0.21483
18:42:02|0.2148
18:42:03|0.21504
18:42:04|0.21504
18:42:05|0.21504
18:42:06|0.21504
18:42:07|0.21504
18:42:08|0.21504
18:42:09|0.2148
18:42:10|0.21504
18:42:11|0.21504
18:42:12|0.2148
18:42:14|0.21481
18:42:14|0.2148
18:42:15|0.21473
18:42:16|0.21473
18:42:17|0.21473
18:42:18|0.21465
18:42:19|0.21476
18:42:20|0.21476
18:42:21|0.21476
18:42:22|0.21476
18:42:23|0.21476
18:42:24|0.21467
18:42:25|0.21467
18:42:26|0.21467
18:42:27|0.21479
18:42:28|0.21479
18:42:29|0.21479
18:42:30|0.21488
18:42:31|0.21475
18:42:32|0.21475
18:42:33|0.21475
18:42:34|0.21485
18:42:35|0.21532
18:42:36|0.21532
18:42:37|0.21532
18:42:39|0.21532
18:42:40|0.21532
18:42:41|0.2153
18:42:42|0.21527
18:42:42|0.21512
18:42:43|0.21512
18:42:44|0.21513
18:42:45|0.21512
18:42:47|0.21512
18:42:48|0.21512
18:42:49|0.21512
18:42:50|0.21513
18:42:51|0.21513
18:42:52|0.21528
18:42:53|0.21528
18:42:54|0.21528
18:42:55|0.21512
18:42:56|0.21512
18:42:57|0.21512
18:42:59|0.21512
18:43:00|0.21512
18:43:01|0.21512
18:43:02|0.21512
18:43:03|0.21496
18:43:04|0.21485
18:43:05|0.21447
18:43:06|0.21473
18:43:07|0.21486
18:43:08|0.21486
18:43:09|0.21486
18:43:10|0.21486
18:43:11|0.21486
18:43:12|0.21497
18:43:13|0.21484
18:43:14|0.21484
18:43:15|0.21485
18:43:17|0.21485
18:43:17|0.21487
18:43:19|0.21487
18:43:20|0.21508
18:43:21|0.21508
18:43:21|0.21508
18:43:22|0.21508
18:43:24|0.21508
18:43:24|0.21508
18:43:26|0.21508
18:43:26|0.21472
18:43:28|0.21472
18:43:28|0.21451
18:43:29|0.21451
18:43:30|0.21451
18:43:32|0.21451
18:43:33|0.21451
18:43:34|0.21451
18:43:34|0.21451
18:43:35|0.21451
18:43:37|0.21451
18:43:38|0.2147
18:43:38|0.21447
18:43:40|0.21471
18:43:40|0.21471
18:43:41|0.21462
18:43:42|0.21462
18:43:43|0.21462
18:43:45|0.21462
18:43:45|0.21447
18:43:46|0.2144
18:43:47|0.2144
18:43:48|0.21432
18:43:49|0.21425
18:43:50|0.2142
18:43:51|0.21418
18:43:52|0.21418
18:43:54|0.21418
18:43:54|0.21418
18:43:56|0.21418
18:43:56|0.2142
18:43:57|0.21409
18:43:59|0.21418
18:44:00|0.2143
18:44:01|0.2143
18:44:02|0.21426
18:44:03|0.21426
18:44:04|0.21426
18:44:05|0.21429
18:44:06|0.21426
18:44:07|0.21426
18:44:08|0.21426
18:44:09|0.21426
18:44:11|0.2145
18:44:11|0.21434
18:44:12|0.21434
18:44:13|0.21434
18:44:15|0.21429
18:44:15|0.21429
18:44:17|0.2143
18:44:17|0.2143
18:44:18|0.21428
18:44:19|0.21429
18:44:20|0.21426
18:44:21|0.21426
18:44:23|0.21426
18:44:24|0.21426
18:44:25|0.21426
18:44:26|0.21426
18:44:27|0.21426
18:44:27|0.21426
18:44:29|0.21413
18:44:29|0.21413
18:44:31|0.21315
18:44:31|0.21272
18:44:33|0.21258
18:44:33|0.2127
18:44:35|0.21275
18:44:35|0.21266
18:44:36|0.21268
18:44:38|0.21247
18:44:38|0.21247
18:44:39|0.21266
18:44:40|0.21273
18:44:41|0.21253
18:44:42|0.21253
18:44:43|0.21246
18:44:44|0.21271
18:44:45|0.21271
18:44:47|0.21258
18:44:48|0.21273
18:44:48|0.21296
18:44:49|0.21271
18:44:51|0.21299
18:44:52|0.21299
18:44:53|0.21299
18:44:54|0.21287
18:44:55|0.21287
18:44:56|0.21287
18:44:57|0.21317
18:44:58|0.21317
18:44:59|0.213
18:45:00|0.21299
18:45:01|0.21299
18:45:02|0.21299
18:45:03|0.21299
18:45:04|0.21299
18:45:05|0.21298
18:45:06|0.213
18:45:07|0.21316
18:45:08|0.21316
18:45:10|0.21267
18:45:10|0.2126
18:45:11|0.21258
18:45:12|0.21242
18:45:13|0.21239
18:45:14|0.21229
18:45:15|0.2123
18:45:16|0.21236
18:45:17|0.21236
18:45:18|0.21241
18:45:19|0.21267
18:45:20|0.21267
18:45:21|0.2123
18:45:22|0.2122
18:45:23|0.2122
18:45:24|0.21224
18:45:25|0.21225
18:45:26|0.21225
18:45:27|0.21237
18:45:28|0.21237
18:45:29|0.21264
18:45:30|0.21242
18:45:31|0.21261
18:45:32|0.21261
18:45:33|0.21236
18:45:34|0.21279
18:45:35|0.21279
18:45:36|0.21263
18:45:37|0.21285
18:45:38|0.21265
18:45:39|0.21265
18:45:40|0.21287
18:45:41|0.2131
18:45:42|0.2128
18:45:43|0.2128
18:45:44|0.21319
18:45:45|0.21325
18:45:46|0.2135
18:45:47|0.21349
18:45:48|0.21349
18:45:49|0.21326
18:45:50|0.21326
18:45:51|0.21309
18:45:52|0.21309
18:45:53|0.21309
18:45:54|0.21309
18:45:55|0.21309
18:45:56|0.21293
18:45:57|0.21293
18:45:58|0.21293
18:45:59|0.21293
18:46:00|0.21293
18:46:01|0.21309
18:46:03|0.21309
18:46:04|0.21309
18:46:05|0.21309
18:46:06|0.21299
18:46:07|0.21299
18:46:08|0.21299
18:46:09|0.21299
18:46:10|0.21299
18:46:11|0.21299
18:46:12|0.21299
18:46:13|0.21298
18:46:14|0.21299
18:46:15|0.21299
18:46:16|0.21299
18:46:17|0.21301
18:46:18|0.21301
18:46:19|0.21301
18:46:20|0.21309
18:46:21|0.21309
18:46:22|0.21309
18:46:23|0.21309
18:46:24|0.21309
18:46:25|0.21301
18:46:26|0.21301
18:46:27|0.21309
18:46:28|0.21326
18:46:29|0.21326
18:46:30|0.21326
18:46:31|0.21306
18:46:32|0.21306
18:46:33|0.21306
18:46:34|0.21306
18:46:35|0.21306
18:46:36|0.21309
18:46:37|0.21309
18:46:38|0.21309
18:46:39|0.21309
18:46:40|0.21309
18:46:41|0.21309
18:46:42|0.21306
18:46:43|0.21306
18:46:44|0.21318
18:46:45|0.21318
18:46:46|0.21318
18:46:47|0.21318
18:46:48|0.21306
18:46:49|0.21306
18:46:50|0.21306
18:46:51|0.21306
18:46:52|0.21306
18:46:53|0.21301
18:46:54|0.21301
18:46:55|0.21301
18:46:56|0.21301
18:46:57|0.21301
18:46:58|0.21306
18:46:59|0.21306
18:47:00|0.21301
18:47:01|0.21309
18:47:02|0.21309
18:47:04|0.21306
18:47:04|0.21304
18:47:06|0.21298
18:47:06|0.21298
18:47:08|0.21298
18:47:08|0.21298
18:47:10|0.21298
18:47:11|0.21298
18:47:12|0.21306
18:47:13|0.21309
18:47:14|0.21302
18:47:15|0.21302
18:47:16|0.21302
18:47:17|0.21317
18:47:18|0.21317
18:47:18|0.21317
18:47:19|0.21317
18:47:21|0.21325
18:47:22|0.21325
18:47:22|0.21325
18:47:24|0.21325
18:47:25|0.21332
18:47:26|0.21332
18:47:26|0.21332
18:47:27|0.21359
18:47:28|0.21362
18:47:30|0.21378
18:47:31|0.21378
18:47:32|0.21378
18:47:32|0.21378
18:47:33|0.21416
18:47:36|0.21384
18:47:36|0.21384
18:47:37|0.21384
18:47:38|0.21381
18:47:39|0.21381
18:47:40|0.21381
18:47:41|0.21381
18:47:42|0.21375
18:47:43|0.21371
18:47:44|0.21371
18:47:45|0.21371
18:47:46|0.21377
18:47:47|0.21377
18:47:48|0.21374
18:47:49|0.2133
18:47:50|0.2133
18:47:51|0.21352
18:47:52|0.21345
18:47:53|0.21329
18:47:54|0.21361
18:47:55|0.21361
18:47:56|0.21379
18:47:57|0.21381
18:47:58|0.21371
18:47:59|0.21378
18:48:00|0.21378
18:48:01|0.21378
18:48:03|0.21386
18:48:04|0.21384
18:48:05|0.21371
18:48:06|0.21371
18:48:07|0.21371
18:48:08|0.21371
18:48:09|0.21381
18:48:10|0.21381
18:48:11|0.21381
18:48:12|0.21381
18:48:13|0.21381
18:48:14|0.21381
18:48:15|0.21381
18:48:16|0.21381
18:48:17|0.21381
18:48:18|0.21381
18:48:19|0.21381
18:48:20|0.21368
18:48:21|0.21368
18:48:22|0.21368
18:48:23|0.21357
18:48:24|0.21357
18:48:25|0.21357
18:48:26|0.21357
18:48:27|0.21376
18:48:28|0.21376
18:48:29|0.21376
18:48:30|0.21397
18:48:31|0.21397
18:48:32|0.21397
18:48:33|0.2138
18:48:35|0.2138
18:48:35|0.2138
18:48:36|0.21379
18:48:37|0.21442
18:48:38|0.21451
18:48:39|0.21469
18:48:40|0.2144
18:48:41|0.2144
18:48:42|0.2144
18:48:43|0.21452
18:48:44|0.21452
18:48:45|0.21452
18:48:46|0.21452
18:48:47|0.21452
18:48:48|0.21452
18:48:49|0.21452
18:48:50|0.21452
18:48:51|0.21436
18:48:52|0.21436
18:48:53|0.21436
18:48:54|0.21436
18:48:55|0.21436
18:48:56|0.2144
18:48:58|0.21438
18:48:58|0.21424
18:48:59|0.21389
18:49:00|0.21412
18:49:01|0.21378
18:49:02|0.21375
18:49:04|0.21375
18:49:04|0.21375
18:49:06|0.21374
18:49:07|0.21374
18:49:08|0.2135
18:49:10|0.21333
18:49:10|0.21333
18:49:11|0.21327
18:49:13|0.21348
18:49:13|0.21348
18:49:14|0.21348
18:49:15|0.2135
18:49:16|0.21347
18:49:17|0.21348
18:49:18|0.21326
18:49:19|0.21339
18:49:20|0.21339
18:49:21|0.21339
18:49:22|0.21339
18:49:23|0.21347
18:49:24|0.21343
18:49:25|0.21349
18:49:26|0.21349
18:49:27|0.21349
18:49:28|0.21349
18:49:29|0.21349
18:49:30|0.21375
18:49:31|0.21376
18:49:32|0.21399
18:49:33|0.21399
18:49:34|0.21429
18:49:35|0.21429
18:49:36|0.2141
18:49:37|0.214
18:49:38|0.214
18:49:39|0.2144
18:49:40|0.21427
18:49:41|0.21427
18:49:42|0.21427
18:49:43|0.21426
18:49:44|0.2138
18:49:45|0.2138
18:49:46|0.2138
18:49:47|0.2138
18:49:48|0.2138
18:49:49|0.2138
18:49:50|0.2138
18:49:51|0.21371
18:49:52|0.21371
18:49:53|0.21371
18:49:54|0.21391
18:49:55|0.21391
18:49:56|0.21407
18:49:57|0.21407
18:49:58|0.21407
18:49:59|0.21407
18:50:00|0.21407
18:50:01|0.21432
18:50:02|0.21432
18:50:03|0.21432
18:50:05|0.21432
18:50:06|0.21412
18:50:07|0.21412
18:50:09|0.21412
18:50:09|0.21412
18:50:10|0.21449
18:50:12|0.21449
18:50:13|0.21449
18:50:14|0.21449
18:50:15|0.21449
18:50:16|0.21425
18:50:17|0.21425
18:50:18|0.21425
18:50:19|0.21425
18:50:20|0.21425
18:50:21|0.21419
18:50:22|0.21419
18:50:23|0.21392
18:50:24|0.21392
18:50:25|0.21419
18:50:26|0.21419
18:50:27|0.21419
18:50:28|0.21397
18:50:29|0.21392
18:50:30|0.21392
18:50:31|0.21392
18:50:32|0.21392
18:50:33|0.21392
18:50:34|0.21392
18:50:35|0.21401
18:50:36|0.21401
18:50:37|0.21399
18:50:38|0.21399
18:50:39|0.2142
18:50:40|0.214
18:50:41|0.214
18:50:42|0.214
18:50:43|0.21383
18:50:44|0.21358
18:50:45|0.21375
18:50:46|0.21381
18:50:47|0.21381
18:50:48|0.21395
18:50:49|0.21395
18:50:50|0.21395
18:50:51|0.21395
18:50:52|0.21374
18:50:53|0.21352
18:50:54|0.2135
18:50:55|0.2135
18:50:56|0.2135
18:50:57|0.21346
18:50:58|0.21346
18:50:59|0.21346
18:51:00|0.21349
18:51:01|0.21349
18:51:02|0.21349
18:51:03|0.21349
18:51:04|0.21349
18:51:05|0.21353
18:51:06|0.21345
18:51:08|0.21328
18:51:08|0.21328
18:51:10|0.21349
18:51:10|0.21349
18:51:12|0.21349
18:51:12|0.21345
18:51:14|0.21346
18:51:15|0.21346
18:51:15|0.21346
18:51:16|0.21346
18:51:17|0.21346
18:51:18|0.21346
18:51:19|0.21346
18:51:21|0.21346
18:51:22|0.21346
18:51:23|0.21327
18:51:24|0.21334
18:51:25|0.21334
18:51:26|0.21329
18:51:27|0.21307
18:51:28|0.21307
18:51:28|0.21307
18:51:30|0.21307
18:51:31|0.21307
18:51:32|0.21307
18:51:32|0.21307
18:51:34|0.21323
18:51:35|0.21323
18:51:36|0.21323
18:51:37|0.21323
18:51:38|0.21323
18:51:39|0.21323
18:51:40|0.21323
18:51:41|0.21325
18:51:42|0.21325
18:51:43|0.21308
18:51:44|0.21308
18:51:45|0.21308
18:51:46|0.21302
18:51:47|0.21302
18:51:48|0.21302
18:51:49|0.21302
18:51:50|0.213
18:51:51|0.213
18:51:52|0.213
18:51:53|0.213
18:51:54|0.213
18:51:55|0.21296
18:51:56|0.213
18:51:57|0.21312
18:51:58|0.21312
18:51:59|0.21312
18:52:00|0.21315
18:52:01|0.21315
18:52:02|0.21302
18:52:03|0.21302
18:52:04|0.21312
18:52:05|0.21312
18:52:06|0.21312
18:52:07|0.21312
18:52:09|0.21312
18:52:09|0.21311
18:52:11|0.21311
18:52:11|0.21311
18:52:13|0.213
18:52:14|0.21289
18:52:15|0.21285
18:52:16|0.21285
18:52:17|0.21272
18:52:18|0.2126
18:52:19|0.21252
18:52:19|0.21244
18:52:21|0.21256
18:52:22|0.21256
18:52:22|0.21233
18:52:24|0.21234
18:52:25|0.21234
18:52:26|0.21234
18:52:26|0.21215
18:52:28|0.21232
18:52:29|0.21199
18:52:29|0.21199
18:52:31|0.21175
18:52:32|0.21175
18:52:33|0.21175
18:52:34|0.21175
18:52:35|0.21175
18:52:36|0.2119
18:52:37|0.21172
18:52:38|0.21172
18:52:39|0.2119
18:52:40|0.21199
18:52:41|0.21199
18:52:42|0.212
18:52:43|0.21195
18:52:44|0.21195
18:52:45|0.21195
18:52:46|0.21195
18:52:47|0.2122
18:52:48|0.2122
18:52:49|0.2122
18:52:50|0.21202
18:52:51|0.21209
18:52:52|0.21208
18:52:53|0.21208
18:52:54|0.21232
18:52:55|0.21211
18:52:56|0.21211
18:52:57|0.21211
18:52:58|0.21211
18:52:59|0.21211
18:53:00|0.21202
18:53:01|0.21195
18:53:02|0.21195
18:53:03|0.21214
18:53:04|0.212
18:53:05|0.21221
18:53:06|0.21204
18:53:07|0.21204
18:53:08|0.21204
18:53:09|0.21204
18:53:10|0.21204
18:53:11|0.21205
18:53:12|0.21205
18:53:13|0.21205
18:53:15|0.21214
18:53:15|0.21216
18:53:16|0.2123
18:53:18|0.21211
18:53:18|0.21211
18:53:20|0.21211
18:53:20|0.21214
18:53:21|0.21211
18:53:23|0.21211
18:53:24|0.21216
18:53:24|0.21216
18:53:26|0.21214
18:53:27|0.21214
18:53:28|0.21218
18:53:28|0.21218
18:53:30|0.21218
18:53:31|0.21214
18:53:32|0.21214
18:53:32|0.21214
18:53:34|0.21214
18:53:35|0.21214
18:53:36|0.21212
18:53:37|0.21211
18:53:38|0.21211
18:53:39|0.21211
18:53:39|0.21211
18:53:41|0.21197
18:53:42|0.21212
18:53:43|0.21211
18:53:44|0.21211
18:53:45|0.21211
18:53:45|0.21211
18:53:46|0.21202
18:53:48|0.21202
18:53:48|0.21201
18:53:50|0.212
18:53:51|0.212
18:53:52|0.21213
18:53:53|0.21201
18:53:54|0.212
18:53:55|0.212
18:53:56|0.212
18:53:56|0.212
18:53:58|0.212
18:53:59|0.212
18:54:00|0.212
18:54:01|0.212
18:54:02|0.21214
18:54:03|0.21214
18:54:04|0.21214
18:54:05|0.21245
18:54:06|0.21219
18:54:07|0.21232
18:54:08|0.21259
18:54:10|0.21259
18:54:11|0.21275
18:54:12|0.2129
18:54:13|0.2129
18:54:14|0.21307
18:54:15|0.21307
18:54:16|0.21315
18:54:18|0.21315
18:54:19|0.21306
18:54:21|0.21306
18:54:21|0.21315
18:54:22|0.21315
18:54:23|0.21322
18:54:24|0.21333
18:54:25|0.21333
18:54:26|0.21338
18:54:27|0.21348
18:54:28|0.2135
18:54:29|0.2136
18:54:30|0.21419
18:54:31|0.21442
18:54:32|0.21449
18:54:33|0.21454
18:54:35|0.21455
18:54:36|0.21429
18:54:37|0.21408
18:54:38|0.21412
18:54:38|0.21433
18:54:40|0.2143
18:54:41|0.21451
18:54:42|0.21451
18:54:43|0.21451
18:54:43|0.21451
18:54:45|0.2142
18:54:46|0.21399
18:54:47|0.21399
18:54:48|0.21399
18:54:49|0.21391
18:54:50|0.21391
18:54:51|0.21387
18:54:52|0.21408
18:54:53|0.21383
18:54:54|0.21383
18:54:54|0.21383
18:54:55|0.21387
18:54:57|0.21387
18:54:58|0.21401
18:54:59|0.21389
18:55:00|0.214
18:55:01|0.214
18:55:02|0.214
18:55:03|0.214
18:55:04|0.21508
18:55:05|0.21463
18:55:06|0.21504
18:55:07|0.21549
18:55:08|0.21582
18:55:09|0.21593
18:55:10|0.21583
18:55:11|0.21592
18:55:13|0.21582
18:55:14|0.21556
18:55:14|0.21552
18:55:15|0.21552
18:55:17|0.21552
18:55:17|0.21552
18:55:19|0.21552
18:55:20|0.21552
18:55:21|0.21552
18:55:22|0.21552
18:55:23|0.21523
18:55:24|0.21544
18:55:24|0.21541
18:55:25|0.21541
18:55:27|0.21514
18:55:27|0.21515
18:55:29|0.21523
18:55:30|0.2155
18:55:31|0.21558
18:55:32|0.21583
18:55:33|0.21571
18:55:33|0.2157
18:55:34|0.21592
18:55:35|0.21592
18:55:36|0.21592
18:55:37|0.216
18:55:39|0.216
18:55:40|0.21584
18:55:41|0.21584
18:55:41|0.21581
18:55:43|0.21599
18:55:44|0.21581
18:55:45|0.21581
18:55:46|0.216
18:55:46|0.216
18:55:47|0.216
18:55:48|0.216
18:55:49|0.216
18:55:50|0.216
18:55:51|0.216
18:55:52|0.21602
18:55:53|0.21602
18:55:54|0.21607
18:55:55|0.21613
18:55:56|0.21617
18:55:58|0.21617
18:55:58|0.2162
18:55:59|0.2162
18:56:00|0.21603
18:56:01|0.21603
18:56:03|0.21516
18:56:04|0.21586
18:56:05|0.216
18:56:05|0.21572
18:56:06|0.21571
18:56:07|0.21577
18:56:09|0.21559
18:56:10|0.21539
18:56:11|0.21579
18:56:12|0.21579
18:56:13|0.21531
18:56:14|0.21538
18:56:15|0.21538
18:56:16|0.21537
18:56:17|0.21546
18:56:18|0.21546
18:56:19|0.21532
18:56:20|0.21558
18:56:21|0.21558
18:56:22|0.21558
18:56:23|0.21533
18:56:24|0.21533
18:56:25|0.21533
18:56:26|0.21542
18:56:27|0.21542
18:56:28|0.21523
18:56:29|0.21537
18:56:30|0.21533
18:56:31|0.21533
18:56:32|0.21533
18:56:33|0.21533
18:56:34|0.21533
18:56:35|0.21542
18:56:36|0.21542
18:56:37|0.21542
18:56:38|0.21559
18:56:39|0.21541
18:56:40|0.21541
18:56:41|0.21541
18:56:42|0.21541
18:56:43|0.21533
18:56:44|0.21533
18:56:45|0.21533
18:56:46|0.21533
18:56:47|0.21541
18:56:48|0.21533
18:56:49|0.21547
18:56:50|0.21547
18:56:51|0.21546
18:56:52|0.21546
18:56:54|0.21524
18:56:54|0.21543
18:56:55|0.21543
18:56:56|0.21543
18:56:57|0.21542
18:56:58|0.2154
18:56:59|0.21539
18:57:00|0.21537
18:57:01|0.21537
18:57:02|0.21537
18:57:03|0.21537
18:57:04|0.21537
18:57:05|0.21523
18:57:06|0.21523
18:57:07|0.21538
18:57:08|0.21538
18:57:09|0.21538
18:57:10|0.21538
18:57:12|0.21538
18:57:13|0.21533
18:57:15|0.21533
18:57:15|0.21532
18:57:17|0.21532
18:57:17|0.21532
18:57:19|0.21493
18:57:20|0.21499
18:57:20|0.21499
18:57:21|0.21482
18:57:22|0.21491
18:57:24|0.21474
18:57:25|0.21474
18:57:25|0.21493
18:57:26|0.21493
18:57:27|0.21493
18:57:28|0.21493
18:57:29|0.21493
18:57:30|0.21493
18:57:31|0.21469
18:57:32|0.21469
18:57:33|0.21469
18:57:35|0.21469
18:57:36|0.21491
18:57:36|0.21491
18:57:37|0.21491
18:57:38|0.21491
18:57:40|0.21491
18:57:40|0.21491
18:57:41|0.21491
18:57:43|0.21491
18:57:43|0.21491
18:57:45|0.21491
18:57:45|0.21491
18:57:47|0.21482
18:57:47|0.21482
18:57:48|0.215
18:57:49|0.215
18:57:51|0.21498
18:57:51|0.21491
18:57:53|0.21483
18:57:54|0.21461
18:57:54|0.21487
18:57:56|0.21487
18:57:56|0.21487
18:57:58|0.21487
18:57:59|0.21487
18:58:00|0.2151
18:58:01|0.21497
18:58:01|0.21497
18:58:03|0.21497
18:58:03|0.21497
18:58:04|0.21497
18:58:05|0.21497
18:58:06|0.21502
18:58:07|0.21502
18:58:08|0.215
18:58:10|0.215
18:58:10|0.215
18:58:11|0.21472
18:58:13|0.215
18:58:13|0.215
18:58:16|0.215
18:58:17|0.21497
18:58:18|0.21497
18:58:19|0.21497
18:58:20|0.21492
18:58:20|0.21473
18:58:22|0.21473
18:58:23|0.21473
18:58:24|0.21473
18:58:24|0.21482
18:58:25|0.21497
18:58:27|0.21497
18:58:27|0.21487
18:58:28|0.21487
18:58:29|0.21487
18:58:31|0.21496
18:58:31|0.21496
18:58:33|0.21497
18:58:34|0.21497
18:58:35|0.21497
18:58:36|0.21497
18:58:37|0.21497
18:58:38|0.21497
18:58:39|0.21497
18:58:40|0.21497
18:58:40|0.21497
18:58:42|0.21499
18:58:43|0.21484
18:58:44|0.215
18:58:44|0.21517
18:58:46|0.21555
18:58:46|0.21507
18:58:48|0.21502
18:58:49|0.21459
18:58:50|0.21481
18:58:51|0.21481
18:58:51|0.21441
18:58:53|0.21406
18:58:54|0.21378
18:58:55|0.21318
18:58:55|0.21318
18:58:57|0.21269
18:58:57|0.2126
18:58:59|0.21257
18:59:00|0.21238
18:59:00|0.21219
18:59:02|0.21201
18:59:03|0.21201
18:59:03|0.21201
18:59:05|0.212
18:59:06|0.212
18:59:07|0.21181
18:59:08|0.21148
18:59:09|0.21165
18:59:10|0.21182
18:59:10|0.21191
18:59:12|0.21171
18:59:13|0.21171
18:59:14|0.21178
18:59:15|0.21209
18:59:16|0.21188
18:59:17|0.21225
18:59:18|0.21203
18:59:19|0.21214
18:59:21|0.21212
18:59:21|0.21212
18:59:22|0.21212
18:59:23|0.21208
18:59:25|0.21208
18:59:26|0.21208
18:59:28|0.21217
18:59:28|0.21222
18:59:29|0.21221
18:59:30|0.21222
18:59:31|0.21225
18:59:32|0.21225
18:59:33|0.21231
18:59:34|0.21231
18:59:35|0.21231
18:59:36|0.21231
18:59:37|0.21231
18:59:38|0.21231
18:59:39|0.21231
18:59:40|0.2123
18:59:41|0.2123
18:59:42|0.2123
18:59:43|0.21202
18:59:44|0.212
18:59:45|0.212
18:59:46|0.212
18:59:47|0.212
18:59:48|0.21214
18:59:49|0.21214
18:59:50|0.21214
18:59:51|0.21229
18:59:52|0.21204
18:59:53|0.21204
18:59:54|0.21204
18:59:55|0.21204
18:59:56|0.212
18:59:57|0.212
18:59:58|0.21233
18:59:59|0.21282
19:00:00|0.21256
19:00:01|0.21231
19:00:02|0.21224
19:00:03|0.21224
19:00:04|0.21203
19:00:05|0.21222
19:00:06|0.21175
19:00:07|0.21175
19:00:08|0.21207
19:00:09|0.21207
19:00:10|0.21207
19:00:11|0.21207
19:00:12|0.21207
19:00:13|0.21207
19:00:15|0.21207
19:00:16|0.21218
19:00:17|0.21246
19:00:18|0.21231
19:00:19|0.21232
19:00:20|0.21232
19:00:21|0.21232
19:00:22|0.21232
19:00:23|0.21251
19:00:24|0.21253
19:00:25|0.21254
19:00:26|0.21254
19:00:27|0.21293
19:00:28|0.21283
19:00:29|0.21307
19:00:30|0.21307
19:00:31|0.21299
19:00:32|0.21299
19:00:33|0.21314
19:00:34|0.21295
19:00:35|0.2128
19:00:36|0.21258
19:00:37|0.21279
19:00:38|0.21275
19:00:39|0.21275
19:00:40|0.21275
19:00:41|0.21275
19:00:42|0.21285
19:00:43|0.21285
19:00:44|0.21285
19:00:45|0.21279
19:00:46|0.21252
19:00:47|0.21395
19:00:48|0.21398
19:00:49|0.21376
19:00:50|0.21384
19:00:51|0.21377
19:00:52|0.21374
19:00:53|0.21376
19:00:54|0.21376
19:00:55|0.21405
19:00:56|0.21405
19:00:57|0.21405
19:00:58|0.21372
19:00:59|0.21372
19:01:00|0.21347
19:01:01|0.21342
19:01:02|0.21342
19:01:03|0.21337
19:01:04|0.21332
19:01:05|0.21332
19:01:06|0.21327
19:01:07|0.21327
19:01:08|0.21319
19:01:09|0.21319
19:01:10|0.2134
19:01:11|0.21319
19:01:12|0.2132
19:01:13|0.2132
19:01:14|0.2132
19:01:16|0.21322
19:01:17|0.2132
19:01:18|0.2132
19:01:19|0.21311
19:01:20|0.21311
19:01:21|0.21311
19:01:22|0.21311
19:01:23|0.21307
19:01:24|0.21071
19:01:25|0.20975
19:01:26|0.20883
19:01:27|0.20929
19:01:28|0.20897
19:01:29|0.20967
19:01:30|0.20989
19:01:31|0.20989
19:01:32|0.21014
19:01:33|0.21
19:01:34|0.20979
19:01:35|0.20979
19:01:36|0.21014
19:01:37|0.20986
19:01:38|0.21005
19:01:39|0.21017
19:01:40|0.21017
19:01:41|0.21002
19:01:42|0.21049
19:01:43|0.21029
19:01:44|0.21014
19:01:45|0.21008
19:01:46|0.21008
19:01:47|0.21012
19:01:48|0.2106
19:01:49|0.2105
19:01:50|0.2106
19:01:51|0.2106
19:01:52|0.2106
19:01:53|0.21057
19:01:54|0.2106
19:01:55|0.21052
19:01:56|0.21052
19:01:57|0.21071
19:01:58|0.21071
19:01:59|0.21071
19:02:00|0.2106
19:02:01|0.21072
19:02:02|0.21072
19:02:03|0.21153
19:02:04|0.21126
19:02:05|0.21099
19:02:06|0.21079
19:02:07|0.21105
19:02:08|0.21083
19:02:09|0.21105
19:02:10|0.21105
19:02:11|0.211
19:02:12|0.211
19:02:13|0.21098
19:02:14|0.21048
19:02:15|0.21119
19:02:16|0.21065
19:02:18|0.21065
19:02:18|0.2109
19:02:19|0.2109
19:02:21|0.2109
19:02:22|0.21012
19:02:23|0.21012
19:02:24|0.21012
19:02:25|0.21007
19:02:26|0.21007
19:02:26|0.21012
19:02:28|0.21012
19:02:29|0.21026
19:02:30|0.21048
19:02:31|0.21075
19:02:31|0.21075
19:02:33|0.21048
19:02:34|0.21048
19:02:35|0.21048
19:02:36|0.21048
19:02:37|0.21034
19:02:38|0.21042
19:02:39|0.21042
19:02:40|0.21042
19:02:41|0.21042
19:02:41|0.2103
19:02:43|0.2102
19:02:44|0.21048
19:02:44|0.21048
19:02:45|0.21048
19:02:46|0.21048
19:02:48|0.21048
19:02:49|0.21023
19:02:50|0.21023
19:02:50|0.21048
19:02:52|0.21048
19:02:53|0.21048
19:02:54|0.21048
19:02:55|0.21048
19:02:56|0.21033
19:02:56|0.21033
19:02:58|0.2103
19:02:59|0.21008
19:03:00|0.21044
19:03:01|0.21015
19:03:02|0.20998
19:03:03|0.20979
19:03:04|0.20979
19:03:04|0.20977
19:03:06|0.20999
19:03:07|0.20999
19:03:08|0.20976
19:03:09|0.20976
19:03:10|0.20976
19:03:11|0.20976
19:03:12|0.2097
19:03:13|0.2097
19:03:14|0.2097
19:03:15|0.20936
19:03:16|0.20954
19:03:17|0.20954
19:03:18|0.20954
19:03:19|0.2097
19:03:21|0.20984
19:03:22|0.20979
19:03:23|0.20985
19:03:24|0.20979
19:03:25|0.20979
19:03:26|0.20979
19:03:27|0.20979
19:03:28|0.20979
19:03:29|0.20979
19:03:30|0.20956
19:03:31|0.20979
19:03:32|0.20979
19:03:33|0.20979
19:03:34|0.20979
19:03:35|0.20979
19:03:36|0.20979
19:03:37|0.20979
19:03:38|0.20979
19:03:39|0.20979
19:03:40|0.20956
19:03:41|0.20956
19:03:42|0.20965
19:03:43|0.20965
19:03:44|0.20962
19:03:45|0.20962
19:03:46|0.20936
19:03:47|0.20956
19:03:48|0.20946
19:03:49|0.20946
19:03:50|0.20921
19:03:51|0.20921
19:03:52|0.20925
19:03:53|0.20897
19:03:54|0.20926
19:03:55|0.20938
19:03:56|0.20976
19:03:57|0.2096
19:03:58|0.2096
19:03:59|0.20935
19:04:00|0.20935
19:04:01|0.20935
19:04:02|0.20935
19:04:03|0.20966
19:04:04|0.20971
19:04:05|0.20935
19:04:06|0.20935
19:04:07|0.20935
19:04:08|0.20925
19:04:09|0.20925
19:04:10|0.20935
19:04:11|0.20935
19:04:12|0.20935
19:04:13|0.20935
19:04:14|0.20934
19:04:15|0.20934
19:04:16|0.20934
19:04:17|0.20934
19:04:19|0.2093
19:04:19|0.2093
19:04:21|0.20911
19:04:22|0.2091
19:04:23|0.2091
19:04:24|0.2091
19:04:25|0.20909
19:04:26|0.20909
19:04:27|0.20934
19:04:28|0.20934
19:04:28|0.20934
19:04:30|0.20934
19:04:31|0.20934
19:04:32|0.20909
19:04:33|0.20924
19:04:34|0.2092
19:04:35|0.20912
19:04:36|0.2092
19:04:37|0.20924
19:04:38|0.20909
19:04:39|0.20909
19:04:40|0.20905
19:04:41|0.20909
19:04:42|0.20912
19:04:43|0.20934
19:04:44|0.20934
19:04:45|0.20934
19:04:46|0.20934
19:04:47|0.20934
19:04:48|0.20901
19:04:49|0.20901
19:04:50|0.20901
19:04:51|0.20873
19:04:52|0.20897
19:04:53|0.209
19:04:54|0.20885
19:04:55|0.20886
19:04:56|0.20886
19:04:57|0.20886
19:04:58|0.20886
19:04:59|0.209
19:05:00|0.20885
19:05:01|0.20856
19:05:02|0.20854
19:05:03|0.20836
19:05:04|0.20836
19:05:05|0.20836
19:05:06|0.20836
19:05:07|0.20836
19:05:08|0.20823
19:05:09|0.20816
19:05:10|0.20811
19:05:11|0.20811
19:05:12|0.20811
19:05:13|0.20827
19:05:14|0.20827
19:05:15|0.20835
19:05:16|0.2085
19:05:17|0.2085
19:05:18|0.20827
19:05:19|0.20827
19:05:21|0.20827
19:05:22|0.20827
19:05:23|0.20849
19:05:24|0.20839
19:05:25|0.2084
19:05:26|0.2084
19:05:27|0.20885
19:05:28|0.20885
19:05:29|0.20885
19:05:30|0.20839
19:05:31|0.20899
19:05:32|0.20899
19:05:33|0.20899
19:05:34|0.20899
19:05:35|0.20899
19:05:36|0.20899
19:05:37|0.20899
19:05:38|0.20899
19:05:39|0.20899
19:05:40|0.20871
19:05:41|0.20871
19:05:42|0.20869
19:05:43|0.2088
19:05:44|0.2088
19:05:45|0.20837
19:05:46|0.2084
19:05:47|0.20827
19:05:48|0.20834
19:05:49|0.20825
19:05:50|0.20828
19:05:51|0.20822
19:05:52|0.20822
19:05:53|0.20822
19:05:54|0.20804
19:05:55|0.20804
19:05:56|0.20804
19:05:57|0.20804
19:05:58|0.20822
19:05:59|0.20805
19:06:00|0.20805
19:06:01|0.208
19:06:02|0.20792
19:06:03|0.20769
19:06:04|0.20771
19:06:05|0.20773
19:06:06|0.20754
19:06:07|0.20754
19:06:08|0.20754
19:06:09|0.2076
19:06:10|0.20735
19:06:11|0.20741
19:06:12|0.207
19:06:13|0.207
19:06:14|0.207
19:06:15|0.20699
19:06:16|0.20686
19:06:17|0.20671
19:06:18|0.20667
19:06:19|0.20667
19:06:20|0.206
19:06:21|0.20588
19:06:22|0.20588
19:06:24|0.20567
19:06:25|0.20576
19:06:26|0.20565
19:06:27|0.20572
19:06:28|0.20552
19:06:29|0.20572
19:06:29|0.20586
19:06:30|0.20616
19:06:32|0.20604
19:06:32|0.20604
19:06:34|0.20636
19:06:35|0.20614
19:06:36|0.20609
19:06:37|0.20624
19:06:38|0.20624
19:06:39|0.20618
19:06:40|0.20618
19:06:41|0.20605
19:06:42|0.20606
19:06:43|0.2061
19:06:44|0.20647
19:06:45|0.2065
19:06:46|0.2065
19:06:47|0.20664
19:06:48|0.20665
19:06:49|0.2069
19:06:50|0.20673
19:06:51|0.20684
19:06:52|0.20705
19:06:53|0.20669
19:06:54|0.20669
19:06:55|0.20657
19:06:56|0.20657
19:06:57|0.20686
19:06:58|0.20686
19:06:59|0.20682
19:07:00|0.20682
19:07:01|0.20717
19:07:02|0.20708
19:07:03|0.20708
19:07:04|0.2071
19:07:05|0.20732
19:07:06|0.20732
19:07:07|0.20732
19:07:08|0.20738
19:07:09|0.20738
19:07:10|0.20738
19:07:11|0.20738
19:07:12|0.20738
19:07:13|0.20738
19:07:14|0.20733
19:07:15|0.20737
19:07:16|0.20737
19:07:17|0.20712
19:07:18|0.20708
19:07:19|0.207
19:07:20|0.207
19:07:22|0.20677
19:07:23|0.20681
19:07:24|0.20687
19:07:26|0.207
19:07:26|0.207
19:07:28|0.207
19:07:29|0.20672
19:07:29|0.20672
19:07:31|0.20672
19:07:31|0.20704
19:07:33|0.20704
19:07:33|0.20708
19:07:34|0.20733
19:07:36|0.20733
19:07:37|0.20729
19:07:38|0.20729
19:07:39|0.207
19:07:40|0.20701
19:07:41|0.20701
19:07:41|0.20672
19:07:42|0.20702
19:07:43|0.20702
19:07:45|0.20702
19:07:46|0.20721
19:07:46|0.207
19:07:47|0.20722
19:07:48|0.20722
19:07:50|0.20705
19:07:50|0.20706
19:07:52|0.20706
19:07:52|0.20706
19:07:53|0.20709
19:07:54|0.20709
19:07:56|0.20711
19:07:56|0.20723
19:07:58|0.20723
19:07:59|0.20723
19:08:00|0.20734
19:08:01|0.20734
19:08:02|0.20734
19:08:03|0.20714
19:08:04|0.20712
19:08:05|0.20712
19:08:06|0.20714
19:08:07|0.20714
19:08:08|0.20714
19:08:09|0.20714
19:08:10|0.20711
19:08:11|0.20711
19:08:12|0.20709
19:08:13|0.20711
19:08:14|0.20711
19:08:15|0.20701
19:08:16|0.20701
19:08:17|0.20701
19:08:18|0.20696
19:08:19|0.20679
19:08:20|0.20665
19:08:21|0.20678
19:08:22|0.20665
19:08:23|0.20689
19:08:25|0.20698
19:08:25|0.20698
19:08:26|0.20698
19:08:27|0.20692
19:08:28|0.20692
19:08:30|0.20716
19:08:31|0.20714
19:08:32|0.20738
19:08:33|0.20725
19:08:34|0.20775
19:08:35|0.20787
19:08:36|0.20758
19:08:37|0.20758
19:08:38|0.20767
19:08:39|0.20758
19:08:40|0.20764
19:08:41|0.20792
19:08:42|0.20792
19:08:44|0.20817
19:08:44|0.20817
19:08:45|0.20789
19:08:46|0.20787
19:08:47|0.20834
19:08:48|0.20868
19:08:49|0.20871
19:08:50|0.20859
19:08:51|0.2086
19:08:52|0.20863
19:08:53|0.20868
19:08:54|0.20861
19:08:55|0.20853
19:08:56|0.20874
19:08:57|0.20886
19:08:58|0.20858
19:08:59|0.20858
19:09:00|0.20863
19:09:01|0.20854
19:09:02|0.2085
19:09:03|0.20813
19:09:04|0.20813
19:09:05|0.2084
19:09:06|0.20812
19:09:07|0.20812
19:09:08|0.20805
19:09:09|0.20837
19:09:10|0.20837
19:09:11|0.20854
19:09:12|0.20854
19:09:13|0.20843
19:09:14|0.20842
19:09:15|0.20821
19:09:16|0.2082
19:09:17|0.2082
19:09:18|0.20821
19:09:19|0.20798
19:09:20|0.20798
19:09:21|0.20817
19:09:22|0.20817
19:09:24|0.20825
19:09:25|0.20825
19:09:25|0.20825
19:09:27|0.20825
19:09:28|0.20831
19:09:29|0.20831
19:09:31|0.20805
19:09:32|0.20805
19:09:32|0.20849
19:09:34|0.20849
19:09:34|0.20831
19:09:36|0.20831
19:09:37|0.20831
19:09:38|0.20813
19:09:39|0.20808
19:09:40|0.20839
19:09:41|0.20801
19:09:42|0.20801
19:09:43|0.20801
19:09:44|0.20801
19:09:45|0.20801
19:09:46|0.20801
19:09:47|0.20801
19:09:48|0.20801
19:09:49|0.20785
19:09:50|0.20777
19:09:51|0.20777
19:09:52|0.20769
19:09:53|0.20741
19:09:54|0.2072
19:09:55|0.20752
19:09:56|0.20771
19:09:57|0.20771
19:09:58|0.20775
19:09:59|0.20775
19:10:00|0.20759
19:10:01|0.20782
19:10:02|0.2076
19:10:03|0.2076
19:10:04|0.2076
19:10:05|0.2076
19:10:06|0.20753
19:10:07|0.20729
19:10:08|0.20729
19:10:09|0.20712
19:10:10|0.20731
19:10:11|0.20731
19:10:12|0.20702
19:10:13|0.20702
19:10:14|0.20702
19:10:15|0.207
19:10:16|0.207
19:10:17|0.207
19:10:18|0.20719
19:10:19|0.20699
19:10:20|0.20702
19:10:21|0.207
19:10:22|0.207
19:10:23|0.207
19:10:24|0.20673
19:10:25|0.20707
19:10:26|0.207
19:10:27|0.207
19:10:29|0.207
19:10:29|0.20723
19:10:30|0.20723
19:10:32|0.20706
19:10:33|0.20706
19:10:34|0.20706
19:10:35|0.20706
19:10:35|0.20706
19:10:37|0.20707
19:10:38|0.20706
19:10:39|0.207
19:10:40|0.207
19:10:40|0.207
19:10:42|0.207
19:10:43|0.207
19:10:43|0.2068
19:10:45|0.20706
19:10:45|0.20681
19:10:47|0.20681
19:10:48|0.20681
19:10:49|0.20681
19:10:50|0.20681
19:10:51|0.207
19:10:52|0.20693
19:10:52|0.20715
19:10:53|0.20715
19:10:55|0.207
19:10:56|0.20706
19:10:57|0.20706
19:10:58|0.20696
19:10:58|0.20696
19:11:00|0.20696
19:11:01|0.2071
19:11:01|0.2071
19:11:03|0.20701
19:11:04|0.20701
19:11:04|0.20701
19:11:06|0.20701
19:11:06|0.20705
19:11:08|0.20705
19:11:09|0.20705
19:11:10|0.20705
19:11:11|0.20696
19:11:12|0.20723
19:11:12|0.20723
19:11:13|0.20704
19:11:15|0.20725
19:11:15|0.20723
19:11:17|0.20723
19:11:18|0.20723
19:11:19|0.20714
19:11:20|0.20714
19:11:21|0.20722
19:11:22|0.20705
19:11:23|0.20705
19:11:24|0.20718
19:11:25|0.20718
19:11:26|0.20668
19:11:27|0.20677
19:11:29|0.20696
19:11:30|0.20696
19:11:31|0.2073
19:11:32|0.2073
19:11:34|0.20706
19:11:34|0.20672
19:11:35|0.20706
19:11:36|0.20706
19:11:37|0.20706
19:11:39|0.20706
19:11:40|0.20698
19:11:41|0.20698
19:11:42|0.20698
19:11:43|0.20699
19:11:44|0.20699
19:11:44|0.20694
19:11:46|0.20703
19:11:46|0.207
19:11:48|0.207
19:11:48|0.207
19:11:50|0.20675
19:11:51|0.20698
19:11:52|0.20698
19:11:52|0.20698
19:11:54|0.20709
19:11:55|0.20709
19:11:55|0.207
19:11:56|0.207
19:11:58|0.20663
19:11:58|0.20685
19:11:59|0.20685
19:12:00|0.20672
19:12:01|0.20672
19:12:03|0.20672
19:12:04|0.20672
19:12:04|0.20698
19:12:06|0.20698
19:12:07|0.20698
19:12:07|0.20703
19:12:08|0.207
19:12:10|0.207
19:12:10|0.20709
19:12:11|0.20698
19:12:12|0.20725
19:12:14|0.20725
19:12:14|0.20725
19:12:16|0.20726
19:12:16|0.20703
19:12:17|0.20703
19:12:19|0.20708
19:12:19|0.20708
19:12:20|0.20704
19:12:21|0.20704
19:12:22|0.20753
19:12:23|0.20729
19:12:24|0.20729
19:12:25|0.20729
19:12:27|0.20742
19:12:28|0.2073
19:12:29|0.20731
19:12:30|0.2076
19:12:31|0.2076
19:12:32|0.20749
19:12:34|0.20754
19:12:35|0.20782
19:12:36|0.20782
19:12:36|0.20774
19:12:38|0.20839
19:12:39|0.20813
19:12:40|0.2081
19:12:41|0.20812
19:12:42|0.2081
19:12:43|0.2081
19:12:44|0.20821
19:12:45|0.20821
19:12:47|0.20821
19:12:47|0.20821
19:12:48|0.20821
19:12:49|0.20788
19:12:50|0.20817
19:12:51|0.20812
19:12:52|0.20812
19:12:53|0.20812
19:12:54|0.20812
19:12:55|0.20812
19:12:56|0.20796
19:12:57|0.20853
19:12:58|0.20857
19:12:59|0.20887
19:13:00|0.20914
19:13:01|0.20923
19:13:02|0.20905
19:13:03|0.20917
19:13:05|0.20909
19:13:05|0.20909
19:13:06|0.20909
19:13:07|0.20909
19:13:08|0.20909
19:13:09|0.20923
19:13:10|0.20911
19:13:12|0.20911
19:13:12|0.20909
19:13:13|0.20911
19:13:14|0.20905
19:13:15|0.20922
19:13:16|0.20922
19:13:17|0.20911
19:13:18|0.20899
19:13:19|0.20899
19:13:20|0.20899
19:13:21|0.20899
19:13:23|0.209
19:13:23|0.20894
19:13:24|0.20894
19:13:25|0.20894
19:13:26|0.20894
19:13:28|0.20907
19:13:30|0.20907
19:13:31|0.20892
19:13:32|0.20892
19:13:33|0.20876
19:13:34|0.209
19:13:35|0.209
19:13:36|0.209
19:13:37|0.209
19:13:38|0.20884
19:13:39|0.209
19:13:40|0.20906
19:13:41|0.20878
19:13:42|0.2091
19:13:43|0.20922
19:13:44|0.20935
19:13:45|0.20942
19:13:46|0.20971
19:13:47|0.21029
19:13:48|0.2103
19:13:49|0.2103
19:13:50|0.21007
19:13:51|0.2103
19:13:52|0.21007
19:13:53|0.2103
19:13:54|0.2103
19:13:55|0.2103
19:13:56|0.2103
19:13:57|0.2103
19:13:58|0.21033
19:13:59|0.20984
19:14:00|0.21016
19:14:01|0.21016
19:14:03|0.21024
19:14:03|0.21024
19:14:04|0.21018
19:14:05|0.2101
19:14:06|0.2101
19:14:07|0.2101
19:14:08|0.21007
19:14:09|0.21007
19:14:10|0.2101
19:14:11|0.21011
19:14:12|0.21011
19:14:13|0.20992
19:14:14|0.20992
19:14:15|0.20992
19:14:16|0.21006
19:14:17|0.21018
19:14:18|0.21018
19:14:19|0.21011
19:14:20|0.21018
19:14:21|0.21018
19:14:22|0.21018
19:14:23|0.21011
19:14:25|0.21018
19:14:26|0.21018
19:14:27|0.21018
19:14:28|0.21022
19:14:29|0.2102
19:14:30|0.21014
19:14:32|0.21014
19:14:32|0.21014
19:14:33|0.21011
19:14:35|0.21011
19:14:35|0.21011
19:14:36|0.20992
19:14:38|0.21014
19:14:39|0.21
19:14:40|0.21
19:14:41|0.21
19:14:42|0.21
19:14:42|0.21032
19:14:44|0.21029
19:14:45|0.21029
19:14:46|0.21029
19:14:46|0.21029
19:14:48|0.21029
19:14:49|0.21015
19:14:50|0.21035
19:14:51|0.21035
19:14:52|0.21015
19:14:53|0.21015
19:14:54|0.21014
19:14:55|0.21023
19:14:56|0.21004
19:14:57|0.21026
19:14:58|0.21004
19:14:59|0.21005
19:15:00|0.21029
19:15:01|0.21029
19:15:02|0.21029
19:15:03|0.21029
19:15:04|0.21029
19:15:05|0.21029
19:15:06|0.21015
19:15:07|0.21015
19:15:08|0.21015
19:15:09|0.21
19:15:10|0.21024
19:15:11|0.21029
19:15:12|0.21035
19:15:13|0.21035
19:15:14|0.21035
19:15:15|0.21022
19:15:16|0.21022
19:15:17|0.21022
19:15:18|0.21048
19:15:19|0.21073
19:15:20|0.21073
19:15:21|0.21073
19:15:22|0.21083
19:15:23|0.21083
19:15:24|0.21083
19:15:25|0.21083
19:15:26|0.21056
19:15:27|0.21056
19:15:28|0.21056
19:15:29|0.21055
19:15:31|0.21056
19:15:31|0.21055
19:15:33|0.21063
19:15:34|0.21055
19:15:34|0.21055
19:15:36|0.21055
19:15:37|0.21055
19:15:37|0.21055
19:15:39|0.2108
19:15:39|0.2108
19:15:41|0.2108
19:15:42|0.21058
19:15:43|0.21055
19:15:44|0.21055
19:15:44|0.21055
19:15:45|0.21055
19:15:47|0.21035
19:15:48|0.21037
19:15:49|0.21031
19:15:50|0.21031
19:15:51|0.21031
19:15:52|0.21031
19:15:53|0.21031
19:15:54|0.21021
19:15:55|0.21021
19:15:56|0.21038
19:15:57|0.21038
19:15:58|0.21019
19:15:59|0.21019
19:16:00|0.21019
19:16:01|0.21019
19:16:02|0.21031
19:16:03|0.21019
19:16:04|0.21019
19:16:05|0.21019
19:16:06|0.21021
19:16:07|0.21019
19:16:08|0.21019
19:16:10|0.21096
19:16:10|0.2102
19:16:11|0.21018
19:16:12|0.21019
19:16:13|0.21019
19:16:14|0.21041
19:16:15|0.21042
19:16:16|0.21042
19:16:17|0.21042
19:16:18|0.21019
19:16:19|0.21019
19:16:20|0.21018
19:16:21|0.21034
19:16:22|0.21047
19:16:24|0.21055
19:16:25|0.21056
19:16:26|0.21056
19:16:26|0.21056
19:16:28|0.21068
19:16:28|0.21068
19:16:29|0.21072
19:16:31|0.21057
19:16:32|0.21057
19:16:33|0.21057
19:16:34|0.21057
19:16:35|0.21057
19:16:37|0.21059
19:16:38|0.21059
19:16:38|0.21059
19:16:40|0.21042
19:16:41|0.21042
19:16:42|0.21042
19:16:43|0.21042
19:16:44|0.2101
19:16:45|0.2101
19:16:46|0.21063
19:16:47|0.21063
19:16:48|0.21063
19:16:48|0.21063
19:16:50|0.21063
19:16:51|0.21063
19:16:52|0.21063
19:16:53|0.21063
19:16:54|0.21063
19:16:55|0.21063
19:16:56|0.21063
19:16:57|0.21063
19:16:58|0.21063
19:16:59|0.21059
19:16:59|0.21108
19:17:01|0.21108
19:17:01|0.21066
19:17:03|0.21066
19:17:05|0.21066
19:17:05|0.21111
19:17:06|0.21135
19:17:07|0.21111
19:17:08|0.21117
19:17:09|0.21117
19:17:10|0.21117
19:17:11|0.21117
19:17:12|0.2112
19:17:13|0.2114
19:17:15|0.21141
19:17:16|0.21117
19:17:17|0.21117
19:17:18|0.21114
19:17:19|0.21111
19:17:20|0.21111
19:17:21|0.21101
19:17:22|0.21101
19:17:23|0.21101
19:17:24|0.21101
19:17:25|0.21094
19:17:26|0.21094
19:17:27|0.2107
19:17:28|0.2107
19:17:29|0.21063
19:17:30|0.21042
19:17:31|0.21042
19:17:33|0.21047
19:17:34|0.21047
19:17:34|0.21047
19:17:35|0.21047
19:17:36|0.21031
19:17:37|0.21031
19:17:38|0.21082
19:17:39|0.21096
19:17:40|0.21096
19:17:41|0.21096
19:17:42|0.21096
19:17:44|0.21096
19:17:44|0.21096
19:17:45|0.21096
19:17:47|0.21096
19:17:48|0.2107
19:17:49|0.2107
19:17:50|0.21057
19:17:51|0.21057
19:17:52|0.21071
19:17:53|0.21061
19:17:54|0.21061
19:17:55|0.21061
19:17:56|0.21061
19:17:57|0.21061
19:17:58|0.21061
19:17:59|0.21061
19:18:00|0.21073
19:18:01|0.21061
19:18:02|0.21061
19:18:03|0.21061
19:18:04|0.21061
19:18:05|0.21068
19:18:05|0.21069
19:18:07|0.21092
19:18:08|0.21066
19:18:08|0.21069
19:18:10|0.21069
19:18:11|0.21069
19:18:12|0.21065
19:18:13|0.21065
19:18:14|0.21072
19:18:14|0.21072
19:18:16|0.21065
19:18:17|0.21087
19:18:17|0.21087
19:18:19|0.21072
19:18:20|0.2107
19:18:20|0.2107
19:18:22|0.2107
19:18:23|0.21092
19:18:24|0.21072
19:18:25|0.2107
19:18:26|0.21092
19:18:27|0.21067
19:18:28|0.21067
19:18:28|0.21067
19:18:29|0.21067
19:18:32|0.21067
19:18:32|0.21067
19:18:34|0.21071
19:18:35|0.21071
19:18:36|0.21071
19:18:36|0.21071
19:18:38|0.21071
19:18:39|0.21071
19:18:40|0.21072
19:18:41|0.21072
19:18:42|0.21072
19:18:43|0.21072
19:18:44|0.21072
19:18:45|0.21072
19:18:46|0.21072
19:18:47|0.21072
19:18:48|0.21072
19:18:50|0.21072
19:18:50|0.21072
19:18:51|0.21072
19:18:52|0.21072
19:18:53|0.21072
19:18:54|0.2109
19:18:56|0.2109
19:18:57|0.2109
19:18:58|0.211
19:18:58|0.211
19:19:00|0.211
19:19:01|0.211
19:19:01|0.211
19:19:02|0.211
19:19:04|0.211
19:19:04|0.21117
19:19:05|0.21117
19:19:07|0.21108
19:19:08|0.21101
19:19:08|0.21101
19:19:10|0.21103
19:19:11|0.21142
19:19:11|0.21145
19:19:12|0.21145
19:19:14|0.21159
19:19:15|0.21141
19:19:15|0.21141
19:19:17|0.21141
19:19:18|0.21141
19:19:19|0.21173
19:19:20|0.21184
19:19:21|0.21161
19:19:22|0.21161
19:19:22|0.21161
19:19:24|0.21241
19:19:25|0.21211
19:19:26|0.21211
19:19:26|0.21203
19:19:28|0.21203
19:19:29|0.21161
19:19:29|0.2119
19:19:30|0.2119
19:19:32|0.21215
19:19:33|0.21229
19:19:35|0.21203
19:19:36|0.21188
19:19:37|0.21224
19:19:38|0.21224
19:19:39|0.21224
19:19:41|0.21224
19:19:41|0.212
19:19:42|0.21193
19:19:44|0.21193
19:19:45|0.2119
19:19:46|0.21195
19:19:47|0.21195
19:19:48|0.21194
19:19:49|0.21164
19:19:50|0.21208
19:19:51|0.21178
19:19:51|0.21204
19:19:53|0.21204
19:19:54|0.21204
19:19:54|0.21204
19:19:56|0.21204
19:19:56|0.21205
19:19:57|0.21205
19:19:59|0.21188
19:20:00|0.21213
19:20:01|0.21187
19:20:02|0.21219
19:20:03|0.21219
19:20:04|0.21219
19:20:04|0.21213
19:20:06|0.21223
19:20:07|0.21238
19:20:08|0.21238
19:20:08|0.21247
19:20:10|0.21247
19:20:11|0.2121
19:20:12|0.2121
19:20:13|0.21223
19:20:14|0.21238
19:20:15|0.21238
19:20:16|0.21245
19:20:17|0.21236
19:20:18|0.21236
19:20:19|0.21236
19:20:20|0.21236
19:20:21|0.21245
19:20:22|0.21245
19:20:23|0.21245
19:20:24|0.21279
19:20:25|0.21279
19:20:26|0.21279
19:20:27|0.21282
19:20:28|0.21286
19:20:29|0.21303
19:20:30|0.21303
19:20:31|0.21285
19:20:32|0.21285
19:20:33|0.21276
19:20:35|0.21276
19:20:36|0.21286
19:20:36|0.21285
19:20:37|0.21285
19:20:38|0.21302
19:20:40|0.21302
19:20:41|0.21302
19:20:42|0.21286
19:20:43|0.21298
19:20:44|0.21298
19:20:46|0.21329
19:20:47|0.213
19:20:48|0.213
19:20:49|0.21311
19:20:50|0.21311
19:20:51|0.21316
19:20:51|0.21316
19:20:52|0.21334
19:20:54|0.21334
19:20:54|0.21334
19:20:56|0.2133
19:20:56|0.2133
19:20:58|0.2133
19:20:59|0.21329
19:21:00|0.21329
19:21:01|0.21329
19:21:02|0.21337
19:21:03|0.21306
19:21:04|0.21306
19:21:04|0.21306
19:21:06|0.21306
19:21:07|0.21296
19:21:08|0.21296
19:21:09|0.21272
19:21:10|0.21306
19:21:11|0.21306
19:21:12|0.21306
19:21:13|0.21306
19:21:14|0.21306
19:21:15|0.21261
19:21:16|0.21282
19:21:17|0.21272
19:21:18|0.21272
19:21:18|0.21272
19:21:20|0.21272
19:21:21|0.21272
19:21:22|0.21272
19:21:23|0.21269
19:21:24|0.21269
19:21:25|0.21282
19:21:26|0.21282
19:21:27|0.21282
19:21:28|0.21282
19:21:29|0.21282
19:21:30|0.21282
19:21:30|0.21306
19:21:31|0.21334
19:21:33|0.21334
19:21:34|0.21334
19:21:35|0.2135
19:21:36|0.2135
19:21:38|0.21312
19:21:38|0.21312
19:21:39|0.21325
19:21:41|0.21325
19:21:41|0.2131
19:21:43|0.2131
19:21:44|0.2131
19:21:45|0.21332
19:21:45|0.21332
19:21:47|0.21332
19:21:48|0.21332
19:21:49|0.21332
19:21:50|0.21332
19:21:51|0.21332
19:21:52|0.21332
19:21:53|0.21334
19:21:53|0.21333
19:21:55|0.21338
19:21:56|0.21312
19:21:57|0.21312
19:21:58|0.21312
19:21:59|0.21337
19:22:00|0.21337
19:22:01|0.21333
19:22:02|0.21333
19:22:03|0.21352
19:22:04|0.21352
19:22:05|0.21352
19:22:06|0.21352
19:22:07|0.21352
19:22:07|0.21352
19:22:08|0.2135
19:22:10|0.21334
19:22:11|0.21334
19:22:12|0.2135
19:22:13|0.21352
19:22:14|0.21352
19:22:14|0.21352
19:22:15|0.21368
19:22:17|0.21352
19:22:18|0.21352
19:22:19|0.21352
19:22:19|0.21352
19:22:20|0.21352
19:22:21|0.21368
19:22:23|0.21368
19:22:24|0.21353
19:22:24|0.21353
19:22:25|0.21353
19:22:27|0.21379
19:22:27|0.21379
19:22:28|0.21379
19:22:30|0.21379
19:22:30|0.21379
19:22:31|0.21379
19:22:33|0.21373
19:22:34|0.21366
19:22:35|0.2138
19:22:37|0.21377
19:22:37|0.21377
19:22:39|0.21377
19:22:39|0.21377
19:22:41|0.21379
19:22:42|0.21379
19:22:42|0.2138
19:22:44|0.2138
19:22:45|0.2138
19:22:46|0.21369
19:22:47|0.21369
19:22:48|0.21369
19:22:49|0.21369
19:22:50|0.21369
19:22:51|0.21366
19:22:52|0.21352
19:22:53|0.21352
19:22:54|0.21339
19:22:55|0.21333
19:22:56|0.21323
19:22:57|0.213
19:22:58|0.213
19:22:59|0.213
19:23:00|0.213
19:23:01|0.213
19:23:02|0.21299
19:23:03|0.21299
19:23:04|0.213
19:23:05|0.213
19:23:06|0.213
19:23:07|0.213
19:23:08|0.213
19:23:09|0.21299
19:23:10|0.21299
19:23:11|0.21299
19:23:12|0.21284
19:23:13|0.21286
19:23:14|0.21286
19:23:15|0.21297
19:23:16|0.21298
19:23:17|0.2127
19:23:18|0.21287
19:23:19|0.21286
19:23:20|0.21265
19:23:21|0.21265
19:23:22|0.21265
19:23:23|0.2126
19:23:24|0.2126
19:23:25|0.2125
19:23:26|0.2125
19:23:27|0.21248
19:23:28|0.21248
19:23:29|0.21232
19:23:30|0.21212
19:23:31|0.21208
19:23:32|0.21208
19:23:33|0.21222
19:23:34|0.21201
19:23:35|0.21206
19:23:37|0.21206
19:23:37|0.21229
19:23:39|0.21245
19:23:40|0.21223
19:23:41|0.21267
19:23:43|0.21267
19:23:43|0.21267
19:23:44|0.21242
19:23:45|0.21234
19:23:46|0.21234
19:23:47|0.21229
19:23:49|0.21192
19:23:50|0.21192
19:23:51|0.21222
19:23:52|0.2122
19:23:53|0.2122
19:23:54|0.21197
19:23:55|0.21212
19:23:56|0.2122
19:23:57|0.21209
19:23:58|0.21209
19:23:59|0.21231
19:24:00|0.21234
19:24:01|0.2123
19:24:02|0.21215
19:24:03|0.21215
19:24:04|0.21215
19:24:05|0.21215
19:24:06|0.21215
19:24:07|0.21203
19:24:08|0.21203
19:24:09|0.2122
19:24:10|0.2122
19:24:11|0.2122
19:24:12|0.21221
19:24:13|0.21221
19:24:14|0.21221
19:24:15|0.21221
19:24:16|0.21221
19:24:17|0.21216
19:24:18|0.21216
19:24:19|0.21216
19:24:20|0.21216
19:24:21|0.2122
19:24:22|0.2122
19:24:23|0.21221
19:24:24|0.21221
19:24:25|0.21221
19:24:26|0.21221
19:24:27|0.21221
19:24:28|0.21221
19:24:29|0.21221
19:24:30|0.21221
19:24:31|0.21221
19:24:32|0.21221
19:24:33|0.21222
19:24:34|0.21219
19:24:35|0.21219
19:24:37|0.21212
19:24:37|0.21212
19:24:39|0.21212
19:24:40|0.21233
19:24:41|0.21224
19:24:42|0.21224
19:24:43|0.21225
19:24:44|0.21245
19:24:45|0.21272
19:24:46|0.21265
19:24:47|0.21265
19:24:48|0.21265
19:24:49|0.21265
19:24:50|0.21265
19:24:51|0.213
19:24:52|0.21285
19:24:53|0.21285
19:24:54|0.21285
19:24:55|0.21285
19:24:56|0.21285
19:24:57|0.21285
19:24:58|0.21285
19:24:59|0.21285
19:25:00|0.21283
19:25:01|0.21283
19:25:02|0.21291
19:25:03|0.21291
19:25:04|0.21285
19:25:05|0.21285
19:25:06|0.21285
19:25:07|0.21285
19:25:08|0.21279
19:25:09|0.21286
19:25:10|0.21298
19:25:11|0.21298
19:25:12|0.21291
19:25:13|0.21291
19:25:14|0.213
19:25:15|0.2132
19:25:16|0.2132
19:25:17|0.21303
19:25:18|0.21399
19:25:19|0.21399
19:25:20|0.21399
19:25:21|0.21399
19:25:22|0.21399
19:25:23|0.21399
19:25:24|0.21399
19:25:25|0.21399
19:25:26|0.21335
19:25:27|0.21335
19:25:28|0.21335
19:25:29|0.21336
19:25:30|0.21336
19:25:31|0.21336
19:25:32|0.21336
19:25:33|0.21338
19:25:34|0.21338
19:25:35|0.21338
19:25:36|0.21354
19:25:38|0.21354
19:25:39|0.21337
19:25:40|0.21337
19:25:41|0.21336
19:25:42|0.21341
19:25:43|0.21341
19:25:44|0.21371
19:25:45|0.21394
19:25:46|0.21368
19:25:47|0.21398
19:25:48|0.21398
19:25:49|0.21369
19:25:50|0.21393
19:25:51|0.21399
19:25:52|0.21412
19:25:53|0.21412
19:25:54|0.21412
19:25:55|0.21412
19:25:56|0.21413
19:25:58|0.21413
19:25:58|0.21416
19:25:59|0.21401
19:26:00|0.21401
19:26:02|0.21381
19:26:03|0.21404
19:26:04|0.21408
19:26:05|0.21408
19:26:06|0.21408
19:26:07|0.21404
19:26:08|0.21404
19:26:09|0.21402
19:26:10|0.21399
19:26:10|0.21372
19:26:12|0.21359
19:26:13|0.21359
19:26:14|0.21359
19:26:14|0.21359
19:26:16|0.21359
19:26:17|0.21359
19:26:17|0.21369
19:26:19|0.21377
19:26:20|0.21377
19:26:20|0.21397
19:26:22|0.21405
19:26:23|0.214
19:26:24|0.21414
19:26:25|0.21435
19:26:25|0.21435
19:26:26|0.21416
19:26:27|0.21414
19:26:29|0.21431
19:26:30|0.21431
19:26:30|0.21429
19:26:32|0.21429
19:26:33|0.214
19:26:34|0.21397
19:26:35|0.214
19:26:36|0.214
19:26:37|0.214
19:26:38|0.214
19:26:39|0.21413
19:26:41|0.21412
19:26:41|0.21412
19:26:42|0.21412
19:26:44|0.21412
19:26:45|0.21412
19:26:46|0.21412
19:26:47|0.21412
19:26:47|0.21412
19:26:49|0.21412
19:26:50|0.21412
19:26:50|0.21412
19:26:52|0.21412
19:26:53|0.21412
19:26:54|0.21391
19:26:55|0.21391
19:26:56|0.21356
19:26:57|0.21345
19:26:58|0.21341
19:26:59|0.21341
19:27:00|0.2136
19:27:02|0.21363
19:27:03|0.2136
19:27:03|0.2136
19:27:04|0.21341
19:27:05|0.21341
19:27:06|0.21354
19:27:07|0.21354
19:27:08|0.21341
19:27:09|0.21341
19:27:10|0.21341
19:27:11|0.21341
19:27:12|0.21341
19:27:13|0.21341
19:27:14|0.21341
19:27:15|0.21337
19:27:16|0.21349
19:27:17|0.21336
19:27:18|0.21336
19:27:20|0.21336
19:27:20|0.21346
19:27:21|0.21295
19:27:23|0.213
19:27:23|0.21312
19:27:25|0.21294
19:27:26|0.21316
19:27:26|0.21291
19:27:27|0.21317
19:27:28|0.21308
19:27:29|0.21308
19:27:30|0.21308
19:27:31|0.2128
19:27:32|0.21324
19:27:33|0.21324
19:27:34|0.21324
19:27:35|0.21315
19:27:36|0.21315
19:27:38|0.21336
19:27:39|0.2134
19:27:40|0.2134
19:27:41|0.21345
19:27:42|0.21334
19:27:43|0.21334
19:27:44|0.21334
19:27:45|0.21334
19:27:47|0.21345
19:27:47|0.21345
19:27:48|0.21345
19:27:49|0.21356
19:27:51|0.2136
19:27:51|0.21356
19:27:53|0.2138
19:27:53|0.2138
19:27:54|0.2138
19:27:55|0.2138
19:27:56|0.21376
19:27:57|0.21376
19:27:59|0.21376
19:27:59|0.2134
19:28:01|0.21345
19:28:01|0.21345
19:28:02|0.21323
19:28:03|0.21323
19:28:04|0.21323
19:28:06|0.21322
19:28:06|0.21311
19:28:08|0.21302
19:28:08|0.21302
19:28:10|0.21302
19:28:10|0.213
19:28:12|0.2128
19:28:12|0.21285
19:28:13|0.2128
19:28:14|0.21282
19:28:15|0.2126
19:28:17|0.21276
19:28:18|0.21276
19:28:18|0.21273
19:28:19|0.21271
19:28:20|0.2128
19:28:22|0.21275
19:28:23|0.21294
19:28:24|0.21275
19:28:24|0.21275
19:28:25|0.21296
19:28:26|0.21296
19:28:27|0.213
19:28:28|0.21278
19:28:29|0.21295
19:28:31|0.21295
19:28:31|0.21295
19:28:33|0.21276
19:28:33|0.21276
19:28:35|0.21276
19:28:35|0.21255
19:28:37|0.21252
19:28:38|0.21239
19:28:39|0.21253
19:28:40|0.21253
19:28:41|0.21253
19:28:42|0.21253
19:28:43|0.21253
19:28:44|0.21253
19:28:45|0.21231
19:28:47|0.21246
19:28:47|0.21246
19:28:48|0.21205
19:28:49|0.21205
19:28:50|0.21205
19:28:51|0.21219
19:28:52|0.21219
19:28:53|0.2119
19:28:54|0.21187
19:28:55|0.21183
19:28:56|0.2118
19:28:57|0.21179
19:28:58|0.2117
19:28:59|0.21176
19:29:00|0.21176
19:29:01|0.2116
19:29:02|0.21165
19:29:03|0.21149
19:29:04|0.21141
19:29:05|0.21141
19:29:06|0.21143
19:29:07|0.21137
19:29:08|0.2118
19:29:10|0.2118
19:29:11|0.21168
19:29:12|0.21212
19:29:13|0.21212
19:29:14|0.21182
19:29:15|0.21202
19:29:16|0.2121
19:29:17|0.21215
19:29:18|0.21219
19:29:19|0.21219
19:29:20|0.21219
19:29:21|0.21219
19:29:22|0.21243
19:29:23|0.21209
19:29:24|0.21209
19:29:25|0.21209
19:29:26|0.21209
19:29:27|0.21209
19:29:28|0.21209
19:29:29|0.21209
19:29:30|0.21187
19:29:31|0.21187
19:29:32|0.21187
19:29:33|0.21187
19:29:34|0.21187
19:29:35|0.21187
19:29:36|0.21187
19:29:37|0.21247
19:29:38|0.21247
19:29:39|0.21195
19:29:40|0.21195
19:29:42|0.21195
19:29:43|0.21203
19:29:44|0.21203
19:29:45|0.21203
19:29:46|0.21234
19:29:47|0.21234
19:29:48|0.21223
19:29:49|0.21203
19:29:50|0.21219
19:29:51|0.21223
19:29:52|0.21223
19:29:53|0.21223
19:29:54|0.21233
19:29:55|0.21233
19:29:56|0.21233
19:29:57|0.21233
19:29:58|0.21233
19:29:59|0.21233
19:30:00|0.21209
19:30:01|0.21209
19:30:02|0.21209
19:30:03|0.21209
19:30:04|0.21209
19:30:05|0.21209
19:30:06|0.21209
19:30:07|0.21203
19:30:08|0.21203
19:30:09|0.21203
19:30:10|0.21203
19:30:11|0.21203
19:30:12|0.21203
19:30:13|0.21229
19:30:14|0.21229
19:30:15|0.21229
19:30:16|0.21229
19:30:17|0.21221
19:30:18|0.21221
19:30:19|0.21221
19:30:20|0.21221
19:30:21|0.21229
19:30:22|0.21229
19:30:23|0.21241
19:30:24|0.21237
19:30:25|0.21251
19:30:26|0.21251
19:30:27|0.21251
19:30:28|0.21254
19:30:29|0.21254
19:30:30|0.21254
19:30:31|0.21254
19:30:32|0.21265
19:30:33|0.21265
19:30:35|0.21229
19:30:35|0.21229
19:30:36|0.21229
19:30:37|0.21229
19:30:38|0.21229
19:30:40|0.21229
19:30:41|0.21257
19:30:43|0.21257
19:30:43|0.21257
19:30:44|0.21231
19:30:45|0.21231
19:30:46|0.21232
19:30:47|0.21232
19:30:48|0.21232
19:30:50|0.21243
19:30:51|0.21243
19:30:52|0.21243
19:30:52|0.21243
19:30:53|0.21243
19:30:55|0.21257
19:30:56|0.21244
19:30:57|0.21257
19:30:58|0.2125
19:30:59|0.2125
19:31:00|0.2125
19:31:01|0.2125
19:31:02|0.21244
19:31:02|0.21244
19:31:04|0.21244
19:31:05|0.21244
19:31:06|0.21244
19:31:07|0.21276
19:31:07|0.21286
19:31:09|0.21286
19:31:09|0.21293
19:31:11|0.21322
19:31:11|0.21335
19:31:12|0.21335
19:31:13|0.21335
19:31:14|0.21335
19:31:16|0.21299
19:31:17|0.21213
19:31:18|0.21227
19:31:19|0.21248
19:31:20|0.21248
19:31:20|0.21248
19:31:21|0.21248
19:31:22|0.21248
19:31:24|0.21248
19:31:25|0.21248
19:31:25|0.21223
19:31:27|0.21227
19:31:28|0.21209
19:31:28|0.21209
19:31:29|0.21207
19:31:30|0.21207
19:31:31|0.2122
19:31:33|0.2122
19:31:34|0.2122
19:31:35|0.21207
19:31:36|0.21221
19:31:37|0.21234
19:31:37|0.21234
19:31:39|0.21234
19:31:40|0.21214
19:31:42|0.21214
19:31:43|0.21214
19:31:44|0.21214
19:31:46|0.21217
19:31:46|0.21217
19:31:47|0.21234
19:31:48|0.21217
19:31:50|0.21217
19:31:50|0.21216
19:31:51|0.21214
19:31:52|0.21214
19:31:53|0.21214
19:31:54|0.21228
19:31:55|0.212
19:31:56|0.212
19:31:57|0.212
19:31:58|0.212
19:31:59|0.212
19:32:00|0.21216
19:32:01|0.21216
19:32:02|0.21216
19:32:03|0.21216
19:32:04|0.21205
19:32:05|0.21205
19:32:06|0.21205
19:32:07|0.21204
19:32:09|0.21204
19:32:09|0.21204
19:32:10|0.21204
19:32:11|0.21204
19:32:12|0.21204
19:32:14|0.21205
19:32:14|0.2122
19:32:15|0.2122
19:32:17|0.2122
19:32:18|0.21199
19:32:18|0.21199
19:32:20|0.21199
19:32:20|0.21188
19:32:21|0.21188
19:32:23|0.2118
19:32:24|0.21175
19:32:24|0.21113
19:32:26|0.21161
19:32:26|0.21098
19:32:28|0.21109
19:32:28|0.21094
19:32:30|0.21186
19:32:31|0.2118
19:32:32|0.21172
19:32:32|0.21158
19:32:34|0.21151
19:32:34|0.21151
19:32:36|0.21157
19:32:36|0.21158
19:32:38|0.21158
19:32:39|0.21158
19:32:41|0.21158
19:32:41|0.21158
19:32:43|0.21158
19:32:43|0.21158
19:32:45|0.21132
19:32:46|0.21132
19:32:47|0.21132
19:32:48|0.21132
19:32:48|0.21132
19:32:49|0.21132
19:32:51|0.21132
19:32:52|0.21157
19:32:53|0.21158
19:32:55|0.2114
19:32:55|0.2114
19:32:56|0.2114
19:32:57|0.21131
19:32:58|0.21131
19:32:59|0.21136
19:33:00|0.21158
19:33:01|0.21158
19:33:02|0.21153
19:33:03|0.21153
19:33:04|0.21179
19:33:05|0.21179
19:33:06|0.21179
19:33:07|0.21179
19:33:08|0.21179
19:33:09|0.21179
19:33:10|0.21179
19:33:11|0.21141
19:33:12|0.21157
19:33:13|0.21157
19:33:14|0.2114
19:33:15|0.2114
19:33:16|0.21155
19:33:18|0.21155
19:33:18|0.21155
19:33:19|0.21155
19:33:20|0.21155
19:33:21|0.21153
19:33:22|0.2114
19:33:23|0.21133
19:33:24|0.21133
19:33:25|0.21133
19:33:26|0.21134
19:33:27|0.21134
19:33:28|0.21134
19:33:29|0.21132
19:33:30|0.21132
19:33:31|0.21132
19:33:32|0.21132
19:33:33|0.21132
19:33:34|0.21131
19:33:35|0.21131
19:33:36|0.21134
19:33:37|0.21134
19:33:38|0.21169
19:33:39|0.21126
19:33:40|0.21126
19:33:41|0.21126
19:33:43|0.21132
19:33:44|0.21132
19:33:45|0.21114
19:33:46|0.21179
19:33:47|0.21134
19:33:48|0.21157
19:33:50|0.21185
19:33:50|0.21186
19:33:51|0.21186
19:33:52|0.21186
19:33:53|0.21186
19:33:54|0.21178
19:33:56|0.21178
19:33:58|0.21178
19:33:58|0.21178
19:33:59|0.21178
19:34:00|0.21178
19:34:01|0.21192
19:34:02|0.21192
19:34:03|0.21171
19:34:04|0.21175
19:34:05|0.21175
19:34:07|0.21175
19:34:07|0.21175
19:34:08|0.21175
19:34:09|0.21175
19:34:10|0.21169
19:34:11|0.21169
19:34:12|0.21169
19:34:14|0.21169
19:34:14|0.21169
19:34:15|0.21169
19:34:16|0.21169
19:34:17|0.21196
19:34:18|0.212
19:34:19|0.212
19:34:20|0.212
19:34:21|0.212
19:34:22|0.212
19:34:23|0.21196
19:34:24|0.21186
19:34:25|0.21186
19:34:26|0.21169
19:34:27|0.21156
19:34:28|0.21156
19:34:29|0.21156
19:34:30|0.21184
19:34:31|0.21197
19:34:32|0.21197
19:34:33|0.2118
19:34:34|0.21197
19:34:36|0.212
19:34:36|0.21205
19:34:37|0.21205
19:34:38|0.2122
19:34:39|0.2122
19:34:40|0.2122
19:34:42|0.2122
19:34:42|0.2121
19:34:44|0.21219
19:34:45|0.21219
19:34:46|0.21219
19:34:47|0.21215
19:34:48|0.21211
19:34:49|0.21211
19:34:50|0.21211
19:34:51|0.21211
19:34:52|0.2122
19:34:53|0.2123
19:34:54|0.2123
19:34:55|0.2123
19:34:56|0.2123
19:34:57|0.2123
19:34:58|0.21245
19:34:59|0.21256
19:35:00|0.21327
19:35:01|0.2127
19:35:02|0.2126
19:35:03|0.2126
19:35:04|0.21287
19:35:05|0.2132
19:35:06|0.2132
19:35:07|0.21298
19:35:08|0.21298
19:35:10|0.21298
19:35:11|0.21298
19:35:12|0.21304
19:35:13|0.21304
19:35:14|0.21285
19:35:15|0.21285
19:35:16|0.21285
19:35:16|0.21285
19:35:18|0.21277
19:35:19|0.21291
19:35:19|0.21292
19:35:21|0.21296
19:35:22|0.21304
19:35:23|0.21303
19:35:24|0.21307
19:35:25|0.213
19:35:26|0.213
19:35:27|0.213
19:35:27|0.213
19:35:29|0.21286
19:35:29|0.21286
19:35:30|0.21298
19:35:32|0.21273
19:35:33|0.21273
19:35:34|0.21273
19:35:34|0.21273
19:35:36|0.21266
19:35:36|0.21286
19:35:37|0.21307
19:35:39|0.21307
19:35:40|0.21307
19:35:41|0.21301
19:35:42|0.21309
19:35:43|0.21309
19:35:44|0.21333
19:35:46|0.21312
19:35:46|0.21312
19:35:47|0.21311
19:35:48|0.21301
19:35:49|0.21292
19:35:50|0.21288
19:35:51|0.21294
19:35:52|0.21285
19:35:53|0.21285
19:35:54|0.21285
19:35:55|0.21285
19:35:56|0.21285
19:35:57|0.21285
19:35:58|0.21285
19:35:59|0.21294
19:36:00|0.213
19:36:01|0.213
19:36:02|0.213
19:36:03|0.213
19:36:04|0.21285
19:36:05|0.21285
19:36:06|0.21283
19:36:07|0.21283
19:36:08|0.21283
19:36:09|0.21282
19:36:10|0.21282
19:36:11|0.21283
19:36:12|0.21273
19:36:13|0.21262
19:36:14|0.21275
19:36:15|0.21234
19:36:16|0.21234
19:36:17|0.21246
19:36:18|0.21232
19:36:19|0.21212
19:36:21|0.21212
19:36:21|0.21212
19:36:22|0.21212
19:36:23|0.21215
19:36:24|0.21232
19:36:25|0.21232
19:36:26|0.21209
19:36:27|0.21215
19:36:28|0.21215
19:36:29|0.21215
19:36:30|0.21251
19:36:32|0.21251
19:36:32|0.21251
19:36:33|0.21251
19:36:34|0.21251
19:36:35|0.21224
19:36:36|0.21247
19:36:37|0.21247
19:36:38|0.21247
19:36:39|0.21247
19:36:40|0.21247
19:36:41|0.21247
19:36:43|0.21219
19:36:44|0.2122
19:36:45|0.2122
19:36:45|0.2122
19:36:47|0.2122
19:36:48|0.21216
19:36:49|0.21216
19:36:51|0.21234
19:36:51|0.21234
19:36:52|0.21234
19:36:53|0.21234
19:36:54|0.21234
19:36:55|0.21239
19:36:56|0.21239
19:36:57|0.21239
19:36:58|0.21239
19:36:59|0.21239
19:37:00|0.21239
19:37:01|0.21251
19:37:02|0.21247
19:37:03|0.21247
19:37:04|0.21247
19:37:05|0.21262
19:37:06|0.21247
19:37:07|0.21247
19:37:08|0.21247
19:37:09|0.21248
19:37:10|0.21248
19:37:11|0.21248
19:37:12|0.21274
19:37:13|0.21274
19:37:14|0.21274
19:37:15|0.21249
19:37:17|0.21249
19:37:17|0.21249
19:37:18|0.21254
19:37:20|0.21235
19:37:21|0.21235
19:37:21|0.21249
19:37:22|0.21249
19:37:24|0.21249
19:37:24|0.21249
19:37:25|0.21249
19:37:27|0.21259
19:37:27|0.21259
19:37:28|0.21237
19:37:29|0.2125
19:37:30|0.2125
19:37:31|0.2125
19:37:32|0.2125
19:37:33|0.2125
19:37:35|0.21228
19:37:36|0.21228
19:37:37|0.21228
19:37:38|0.21228
19:37:39|0.21244
19:37:40|0.21244
19:37:40|0.21244
19:37:41|0.21244
19:37:43|0.21244
19:37:45|0.21241
19:37:46|0.21241
19:37:47|0.21241
19:37:48|0.21241
19:37:49|0.21241
19:37:50|0.21241
19:37:51|0.21241
19:37:52|0.21241
19:37:53|0.21241
19:37:54|0.21241
19:37:55|0.21241
19:37:56|0.21241
19:37:57|0.21241
19:37:58|0.21241
19:37:59|0.21226
19:38:00|0.21254
19:38:01|0.21254
19:38:02|0.21254
19:38:03|0.21254
19:38:04|0.21254
19:38:05|0.21256
19:38:06|0.21256
19:38:07|0.21237
19:38:08|0.2123
19:38:09|0.2123
19:38:10|0.2123
19:38:11|0.2123
19:38:12|0.21217
19:38:13|0.21217
19:38:14|0.21217
19:38:15|0.21217
19:38:16|0.21217
19:38:17|0.21217
19:38:18|0.21217
19:38:19|0.21217
19:38:20|0.21217
19:38:21|0.21241
19:38:22|0.21241
19:38:23|0.21241
19:38:24|0.21242
19:38:25|0.21242
19:38:26|0.21242
19:38:27|0.21242
19:38:28|0.21242
19:38:29|0.21242
19:38:30|0.21242
19:38:31|0.21242
19:38:32|0.21242
19:38:33|0.21242
19:38:34|0.21242
19:38:35|0.21231
19:38:36|0.21231
19:38:37|0.21231
19:38:38|0.21229
19:38:39|0.21248
19:38:40|0.21248
19:38:41|0.21248
19:38:42|0.21248
19:38:43|0.21229
19:38:44|0.21229
19:38:46|0.21229
19:38:47|0.21215
19:38:48|0.21215
19:38:49|0.2125
19:38:50|0.2125
19:38:50|0.2125
19:38:52|0.2125
19:38:53|0.2125
19:38:54|0.21255
19:38:55|0.21255
19:38:57|0.21228
19:38:57|0.21228
19:38:58|0.21228
19:38:59|0.21228
19:39:00|0.2125
19:39:01|0.2125
19:39:02|0.2125
19:39:03|0.2125
19:39:04|0.2125
19:39:06|0.21248
19:39:07|0.21248
19:39:08|0.21233
19:39:09|0.21235
19:39:10|0.21248
19:39:11|0.21248
19:39:12|0.21248
19:39:13|0.21248
19:39:13|0.21248
19:39:14|0.21248
19:39:16|0.21248
19:39:17|0.21248
19:39:18|0.21248
19:39:19|0.21248
19:39:20|0.21248
19:39:21|0.21248
19:39:22|0.21248
19:39:23|0.21248
19:39:24|0.21248
19:39:25|0.21274
19:39:26|0.21255
19:39:27|0.21255
19:39:28|0.21277
19:39:29|0.21303
19:39:30|0.21319
19:39:31|0.21319
19:39:32|0.21305
19:39:33|0.21331
19:39:34|0.21331
19:39:35|0.21331
19:39:36|0.21325
19:39:37|0.21295
19:39:38|0.21295
19:39:39|0.21295
19:39:40|0.21295
19:39:41|0.21352
19:39:42|0.21308
19:39:43|0.21293
19:39:44|0.21324
19:39:45|0.21326
19:39:46|0.21326
19:39:47|0.21324
19:39:49|0.21386
19:39:50|0.21396
19:39:50|0.21396
19:39:52|0.21415
19:39:53|0.21415
19:39:53|0.21406
19:39:54|0.2143
19:39:55|0.2143
19:39:56|0.21419
19:39:57|0.21454
19:39:59|0.21454
19:40:00|0.21454
19:40:00|0.21454
19:40:02|0.21424
19:40:03|0.21401
19:40:03|0.21401
19:40:04|0.21428
19:40:05|0.21428
19:40:06|0.21445
19:40:07|0.21445
19:40:09|0.21448
19:40:10|0.21485
19:40:10|0.21466
19:40:11|0.215
19:40:12|0.215
19:40:13|0.21507
19:40:14|0.21525
19:40:15|0.21487
19:40:17|0.21487
19:40:18|0.21476
19:40:19|0.21484
19:40:20|0.21494
19:40:21|0.21494
19:40:22|0.21494
19:40:23|0.21494
19:40:24|0.21503
19:40:25|0.21503
19:40:26|0.21503
19:40:27|0.21474
19:40:28|0.21474
19:40:29|0.215
19:40:30|0.215
19:40:31|0.21501
19:40:32|0.21501
19:40:33|0.21501
19:40:34|0.21466
19:40:35|0.21478
19:40:36|0.21428
19:40:37|0.21428
19:40:38|0.21447
19:40:39|0.21471
19:40:40|0.2146
19:40:41|0.21485
19:40:42|0.21485
19:40:43|0.21529
19:40:44|0.21529
19:40:45|0.21474
19:40:46|0.21474
19:40:47|0.21494
19:40:49|0.21481
19:40:50|0.21481
19:40:51|0.21471
19:40:52|0.21471
19:40:53|0.21471
19:40:54|0.21471
19:40:55|0.21514
19:40:56|0.21514
19:40:57|0.21514
19:40:58|0.21486
19:40:59|0.21481
19:41:00|0.21481
19:41:01|0.21526
19:41:02|0.21526
19:41:03|0.21515
19:41:04|0.21515
19:41:05|0.21515
19:41:06|0.21515
19:41:07|0.21529
19:41:08|0.21529
19:41:09|0.21537
19:41:10|0.21518
19:41:11|0.21518
19:41:12|0.2153
19:41:13|0.2152
19:41:14|0.21515
19:41:15|0.21469
19:41:16|0.21471
19:41:17|0.21471
19:41:18|0.21459
19:41:19|0.21459
19:41:20|0.21482
19:41:21|0.21482
19:41:22|0.21481
19:41:23|0.21481
19:41:24|0.21482
19:41:25|0.21482
19:41:27|0.21482
19:41:27|0.21485
19:41:28|0.21429
19:41:29|0.21429
19:41:30|0.21429
19:41:31|0.21411
19:41:32|0.21409
19:41:33|0.21409
19:41:34|0.21428
19:41:35|0.21429
19:41:36|0.21429
19:41:37|0.21402
19:41:38|0.21402
19:41:39|0.21408
19:41:40|0.21408
19:41:41|0.21408
19:41:43|0.2142
19:41:43|0.21429
19:41:44|0.21429
19:41:45|0.21378
19:41:46|0.21368
19:41:48|0.21358
19:41:49|0.21336
19:41:50|0.21333
19:41:51|0.21345
19:41:52|0.21296
19:41:53|0.21305
19:41:54|0.21267
19:41:55|0.21258
19:41:57|0.21298
19:41:58|0.21298
19:41:59|0.21298
19:42:00|0.21301
19:42:01|0.21306
19:42:02|0.21321
19:42:03|0.21308
19:42:04|0.21308
19:42:05|0.21337
19:42:06|0.21324
19:42:06|0.21324
19:42:09|0.21312
19:42:09|0.21341
19:42:11|0.21327
19:42:12|0.21328
19:42:13|0.21328
19:42:13|0.21293
19:42:15|0.21292
19:42:16|0.2126
19:42:16|0.21187
19:42:17|0.2118
19:42:18|0.21196
19:42:20|0.21193
19:42:21|0.21175
19:42:22|0.21172
19:42:23|0.21171
19:42:24|0.21167
19:42:25|0.21167
19:42:26|0.21185
19:42:27|0.21185
19:42:28|0.21185
19:42:29|0.21134
19:42:30|0.21156
19:42:31|0.21156
19:42:32|0.21159
19:42:33|0.21159
19:42:34|0.21159
19:42:35|0.21159
19:42:36|0.21155
19:42:37|0.21155
19:42:38|0.21164
19:42:39|0.21168
19:42:40|0.21155
19:42:41|0.21155
19:42:42|0.21173
19:42:43|0.2114
19:42:44|0.21157
19:42:45|0.21071
19:42:46|0.21089
19:42:47|0.21147
19:42:48|0.21112
19:42:50|0.21117
19:42:51|0.21093
19:42:51|0.2109
19:42:52|0.2109
19:42:53|0.2109
19:42:54|0.2109
19:42:55|0.2109
19:42:56|0.2109
19:42:57|0.21093
19:42:59|0.21093
19:43:00|0.21094
19:43:01|0.21094
19:43:02|0.21088
19:43:03|0.21088
19:43:04|0.21088
19:43:05|0.21093
19:43:06|0.21105
19:43:07|0.21084
19:43:08|0.21084
19:43:09|0.21084
19:43:10|0.21084
19:43:11|0.21117
19:43:12|0.21117
19:43:13|0.21105
19:43:14|0.21094
19:43:15|0.21116
19:43:16|0.21116
19:43:17|0.21122
19:43:18|0.21096
19:43:19|0.21096
19:43:20|0.21084
19:43:21|0.21124
19:43:22|0.21124
19:43:23|0.21124
19:43:24|0.21124
19:43:25|0.21124
19:43:26|0.21132
19:43:27|0.21132
19:43:28|0.21107
19:43:29|0.21098
19:43:30|0.21098
19:43:31|0.21107
19:43:32|0.21107
19:43:33|0.21107
19:43:34|0.21103
19:43:35|0.2108
19:43:36|0.2108
19:43:37|0.21065
19:43:38|0.21048
19:43:39|0.21048
19:43:40|0.21048
19:43:41|0.21048
19:43:42|0.21048
19:43:43|0.21023
19:43:44|0.21041
19:43:45|0.21041
19:43:46|0.21041
19:43:47|0.21041
19:43:48|0.21039
19:43:49|0.21038
19:43:51|0.21038
19:43:52|0.21038
19:43:52|0.21038
19:43:53|0.21054
19:43:54|0.21054
19:43:55|0.21054
19:43:56|0.21054
19:43:57|0.21054
19:43:58|0.21054
19:43:59|0.21006
19:44:00|0.2099
19:44:01|0.20969
19:44:02|0.20987
19:44:03|0.20987
19:44:04|0.20975
19:44:05|0.20964
19:44:06|0.20964
19:44:07|0.20964
19:44:08|0.20963
19:44:10|0.20963
19:44:10|0.20964
19:44:11|0.20948
19:44:12|0.20948
19:44:13|0.20948
19:44:14|0.2096
19:44:15|0.2096
19:44:16|0.2096
19:44:17|0.20948
19:44:18|0.20949
19:44:19|0.20948
19:44:20|0.20948
19:44:21|0.20948
19:44:23|0.20941
19:44:24|0.20941
19:44:25|0.20941
19:44:26|0.20938
19:44:27|0.20932
19:44:28|0.20932
19:44:29|0.20927
19:44:30|0.20927
19:44:31|0.20927
19:44:32|0.20935
19:44:33|0.20945
19:44:34|0.20945
19:44:35|0.20945
19:44:36|0.20945
19:44:37|0.20945
19:44:38|0.20945
19:44:39|0.20945
19:44:40|0.20945
19:44:41|0.20945
19:44:42|0.20924
19:44:43|0.20924
19:44:44|0.20924
19:44:45|0.20944
19:44:46|0.20944
19:44:47|0.20928
19:44:48|0.2097
19:44:49|0.2097
19:44:50|0.20965
19:44:52|0.20965
19:44:52|0.20967
19:44:54|0.20964
19:44:55|0.20964
19:44:56|0.20981
19:44:57|0.20982
19:44:58|0.20982
19:44:59|0.20982
19:45:00|0.20982
19:45:01|0.20938
19:45:02|0.20938
19:45:03|0.20954
19:45:04|0.20954
19:45:05|0.2093
19:45:06|0.2092
19:45:07|0.2092
19:45:08|0.20924
19:45:09|0.20924
19:45:10|0.20925
19:45:11|0.20891
19:45:12|0.20891
19:45:13|0.20891
19:45:14|0.20891
19:45:15|0.20866
19:45:17|0.20878
19:45:17|0.20878
19:45:18|0.20878
19:45:19|0.20878
19:45:20|0.20868
19:45:21|0.20868
19:45:22|0.20868
19:45:23|0.20868
19:45:24|0.20868
19:45:25|0.20868
19:45:26|0.20868
19:45:27|0.20868
19:45:28|0.20855
19:45:29|0.20894
19:45:30|0.20894
19:45:31|0.20868
19:45:32|0.20851
19:45:33|0.20878
19:45:34|0.20887
19:45:35|0.20887
19:45:36|0.20887
19:45:37|0.20877
19:45:38|0.20877
19:45:39|0.20887
19:45:40|0.20887
19:45:41|0.20879
19:45:42|0.20878
19:45:43|0.20887
19:45:44|0.20887
19:45:45|0.20889
19:45:46|0.20881
19:45:47|0.20902
19:45:48|0.20903
19:45:49|0.20903
19:45:50|0.20903
19:45:52|0.20894
19:45:53|0.20914
19:45:54|0.20915
19:45:55|0.20915
19:45:56|0.20945
19:45:57|0.20934
19:45:58|0.20934
19:45:59|0.20934
19:46:00|0.20934
19:46:01|0.20924
19:46:02|0.20924
19:46:03|0.20923
19:46:05|0.20923
19:46:05|0.20923
19:46:06|0.20923
19:46:08|0.20934
19:46:09|0.20934
19:46:09|0.20886
19:46:10|0.20816
19:46:11|0.20816
19:46:12|0.20837
19:46:13|0.20818
19:46:14|0.20809
19:46:15|0.208
19:46:16|0.20774
19:46:17|0.20765
19:46:18|0.20761
19:46:20|0.20761
19:46:20|0.20761
19:46:21|0.20755
19:46:22|0.20771
19:46:23|0.20748
19:46:25|0.20747
19:46:25|0.20751
19:46:26|0.20701
19:46:27|0.20701
19:46:28|0.20752
19:46:30|0.20752
19:46:30|0.20752
19:46:31|0.20759
19:46:32|0.20759
19:46:33|0.20738
19:46:35|0.20738
19:46:35|0.20822
19:46:36|0.20787
19:46:37|0.20787
19:46:38|0.20786
19:46:39|0.20791
19:46:40|0.20746
19:46:41|0.20781
19:46:42|0.20815
19:46:43|0.20815
19:46:44|0.20827
19:46:45|0.20823
19:46:46|0.20827
19:46:47|0.20843
19:46:48|0.20851
19:46:49|0.2087
19:46:50|0.20885
19:46:51|0.20837
19:46:53|0.20855
19:46:54|0.20822
19:46:55|0.20804
19:46:56|0.20797
19:46:57|0.20803
19:46:58|0.20803
19:46:59|0.20793
19:47:01|0.20793
19:47:02|0.20793
19:47:03|0.20779
19:47:03|0.20779
19:47:05|0.20779
19:47:06|0.20793
19:47:07|0.20776
19:47:08|0.20776
19:47:09|0.20776
19:47:10|0.20793
19:47:11|0.20793
19:47:11|0.20774
19:47:12|0.20774
19:47:14|0.20774
19:47:14|0.20774
19:47:15|0.20774
19:47:16|0.20789
19:47:18|0.20789
19:47:19|0.20766
19:47:20|0.20766
19:47:21|0.20774
19:47:22|0.20774
19:47:23|0.20774
19:47:24|0.20774
19:47:25|0.2081
19:47:26|0.20811
19:47:27|0.20876
19:47:28|0.20876
19:47:29|0.20876
19:47:30|0.20825
19:47:31|0.20825
19:47:32|0.2081
19:47:33|0.2081
19:47:34|0.2081
19:47:35|0.20797
19:47:36|0.20797
19:47:37|0.20796
19:47:38|0.20796
19:47:39|0.20796
19:47:40|0.20824
19:47:41|0.20822
19:47:42|0.208
19:47:43|0.208
19:47:44|0.20817
19:47:45|0.20836
19:47:46|0.20836
19:47:47|0.20836
19:47:48|0.20836
19:47:49|0.20817
19:47:50|0.20817
19:47:51|0.20817
19:47:52|0.20848
19:47:54|0.20836
19:47:55|0.2083
19:47:56|0.20844
19:47:57|0.20844
19:47:59|0.20847
19:48:00|0.20865
19:48:01|0.20865
19:48:02|0.20865
19:48:03|0.20836
19:48:04|0.20833
19:48:05|0.20856
19:48:05|0.20856
19:48:07|0.20876
19:48:08|0.2088
19:48:08|0.2088
19:48:10|0.20887
19:48:11|0.2087
19:48:12|0.2087
19:48:13|0.20858
19:48:14|0.20858
19:48:15|0.20878
19:48:16|0.20878
19:48:17|0.20878
19:48:18|0.20878
19:48:19|0.2085
19:48:20|0.20787
19:48:21|0.20838
19:48:22|0.20817
19:48:23|0.20839
19:48:24|0.20839
19:48:25|0.20839
19:48:26|0.20839
19:48:27|0.20838
19:48:28|0.20828
19:48:29|0.20828
19:48:30|0.20828
19:48:31|0.20828
19:48:32|0.20828
19:48:33|0.20828
19:48:34|0.20828
19:48:35|0.20812
19:48:36|0.20803
19:48:37|0.20803
19:48:38|0.20828
19:48:39|0.20813
19:48:40|0.20813
19:48:41|0.20813
19:48:42|0.20813
19:48:43|0.20813
19:48:44|0.20831
19:48:45|0.20831
19:48:46|0.20831
19:48:47|0.20814
19:48:48|0.20831
19:48:49|0.20831
19:48:50|0.20843
19:48:51|0.20812
19:48:52|0.20806
19:48:53|0.20806
19:48:54|0.20796
19:48:56|0.20806
19:48:56|0.20783
19:48:57|0.20783
19:48:58|0.2079
19:48:59|0.20812
19:49:00|0.20803
19:49:02|0.20803
19:49:02|0.20803
19:49:03|0.20803
19:49:04|0.20803
19:49:05|0.20803
19:49:06|0.20803
19:49:08|0.20831
19:49:08|0.20831
19:49:09|0.20859
19:49:11|0.20859
19:49:11|0.20859
19:49:12|0.20847
19:49:13|0.20847
19:49:14|0.20847
19:49:16|0.20811
19:49:16|0.20801
19:49:17|0.20803
19:49:18|0.208
19:49:19|0.208
19:49:20|0.208
19:49:21|0.20803
19:49:22|0.20784
19:49:23|0.20811
19:49:24|0.2078
19:49:25|0.2078
19:49:27|0.2078
19:49:27|0.2078
19:49:29|0.20814
19:49:29|0.20814
19:49:30|0.20814
19:49:31|0.2081
19:49:32|0.20783
19:49:33|0.20783
19:49:35|0.20787
19:49:36|0.20787
19:49:36|0.2082
19:49:37|0.2082
19:49:38|0.2081
19:49:40|0.20813
19:49:40|0.20802
19:49:41|0.20802
19:49:43|0.20787
19:49:44|0.20809
19:49:44|0.20809
19:49:46|0.20809
19:49:46|0.20809
19:49:48|0.20809
19:49:49|0.20809
19:49:50|0.2081
19:49:51|0.2081
19:49:52|0.20836
19:49:53|0.20836
19:49:54|0.20836
19:49:55|0.20836
19:49:56|0.20836
19:49:57|0.20836
19:49:58|0.20836
19:50:00|0.20817
19:50:00|0.20817
19:50:01|0.2082
19:50:03|0.20842
19:50:04|0.20817
19:50:05|0.20817
19:50:06|0.20817
19:50:07|0.20817
19:50:08|0.20817
19:50:09|0.2082
19:50:10|0.2082
19:50:11|0.20815
19:50:12|0.20815
19:50:13|0.20813
19:50:15|0.20836
19:50:16|0.20836
19:50:16|0.20836
19:50:18|0.20834
19:50:18|0.20834
19:50:19|0.20834
19:50:20|0.20813
19:50:22|0.20813
19:50:23|0.20813
19:50:24|0.20807
19:50:25|0.20807
19:50:26|0.20807
19:50:27|0.20807
19:50:28|0.20807
19:50:29|0.20807
19:50:30|0.20836
19:50:31|0.20838
19:50:31|0.20848
19:50:33|0.20836
19:50:34|0.20836
19:50:34|0.20836
19:50:36|0.20836
19:50:37|0.20845
19:50:38|0.20845
19:50:39|0.20836
19:50:40|0.20853
19:50:41|0.20858
19:50:42|0.20868
19:50:43|0.20862
19:50:43|0.20875
19:50:45|0.20858
19:50:46|0.20873
19:50:47|0.20873
19:50:48|0.20854
19:50:49|0.20854
19:50:49|0.20854
19:50:50|0.20854
19:50:52|0.20854
19:50:53|0.20854
19:50:54|0.20854
19:50:55|0.20854
19:50:55|0.20854
19:50:57|0.20854
19:50:59|0.20854
19:51:00|0.20854
19:51:01|0.2087
19:51:02|0.2087
19:51:03|0.2087
19:51:04|0.2087
19:51:05|0.2087
19:51:06|0.2087
19:51:07|0.2087
19:51:08|0.2087
19:51:09|0.20862
19:51:10|0.20862
19:51:11|0.20862
19:51:12|0.20878
19:51:13|0.20858
19:51:14|0.20858
19:51:15|0.2085
19:51:16|0.20836
19:51:17|0.20836
19:51:18|0.20836
19:51:19|0.20811
19:51:20|0.20811
19:51:21|0.20783
19:51:22|0.20759
19:51:23|0.20741
19:51:24|0.20709
19:51:25|0.20743
19:51:26|0.20743
19:51:27|0.2074
19:51:28|0.2074
19:51:29|0.20743
19:51:30|0.20745
19:51:31|0.20773
19:51:32|0.20754
19:51:33|0.20754
19:51:34|0.20754
19:51:35|0.20754
19:51:36|0.20754
19:51:37|0.20771
19:51:38|0.20769
19:51:39|0.20746
19:51:40|0.20746
19:51:41|0.20746
19:51:42|0.20746
19:51:43|0.20746
19:51:44|0.20735
19:51:45|0.20719
19:51:46|0.20683
19:51:47|0.20655
19:51:48|0.20648
19:51:49|0.20637
19:51:50|0.20625
19:51:51|0.20557
19:51:52|0.205
19:51:53|0.20496
19:51:54|0.20443
19:51:55|0.20576
19:51:56|0.20569
19:51:58|0.20568
19:51:59|0.20556
19:52:00|0.20576
19:52:01|0.20546
19:52:02|0.20549
19:52:03|0.20552
19:52:04|0.20574
19:52:06|0.20575
19:52:06|0.20621
19:52:07|0.20621
19:52:08|0.20622
19:52:09|0.20633
19:52:10|0.20618
19:52:11|0.2063
19:52:12|0.20639
19:52:13|0.20636
19:52:14|0.20608
19:52:15|0.20608
19:52:16|0.20608
19:52:17|0.20614
19:52:18|0.2062
19:52:19|0.2062
19:52:20|0.2062
19:52:21|0.2062
19:52:22|0.2062
19:52:23|0.2062
19:52:24|0.20618
19:52:25|0.20618
19:52:26|0.20597
19:52:27|0.20596
19:52:28|0.20659
19:52:29|0.20634
19:52:30|0.20663
19:52:31|0.20642
19:52:33|0.20642
19:52:33|0.20615
19:52:34|0.20615
19:52:35|0.20615
19:52:36|0.20585
19:52:37|0.20556
19:52:38|0.20595
19:52:39|0.2055
19:52:40|0.2055
19:52:41|0.20517
19:52:42|0.20507
19:52:44|0.20512
19:52:44|0.2055
19:52:45|0.20555
19:52:46|0.20555
19:52:47|0.20568
19:52:48|0.20568
19:52:49|0.20593
19:52:50|0.20593
19:52:51|0.20585
19:52:52|0.20574
19:52:53|0.20593
19:52:54|0.20558
19:52:55|0.20593
19:52:56|0.20595
19:52:57|0.20595
19:52:59|0.20591
19:53:00|0.20591
19:53:01|0.20599
19:53:02|0.20585
19:53:03|0.20585
19:53:04|0.20585
19:53:05|0.20585
19:53:06|0.20595
19:53:07|0.20595
19:53:08|0.20595
19:53:09|0.20539
19:53:10|0.20539
19:53:11|0.20598
19:53:12|0.20598
19:53:13|0.20598
19:53:14|0.2057
19:53:15|0.2057
19:53:16|0.2057
19:53:17|0.20578
19:53:18|0.20563
19:53:19|0.20564
19:53:20|0.20564
19:53:21|0.20541
19:53:22|0.20541
19:53:23|0.20567
19:53:24|0.20567
19:53:25|0.20567
19:53:26|0.20556
19:53:27|0.20607
19:53:28|0.20597
19:53:29|0.20572
19:53:30|0.20572
19:53:31|0.20604
19:53:32|0.20604
19:53:33|0.20604
19:53:34|0.20604
19:53:35|0.20604
19:53:36|0.20604
19:53:37|0.20604
19:53:38|0.20597
19:53:39|0.20597
19:53:40|0.20597
19:53:41|0.20612
19:53:42|0.20587
19:53:43|0.20587
19:53:44|0.20604
19:53:45|0.20604
19:53:46|0.20631
19:53:47|0.20623
19:53:48|0.20633
19:53:49|0.20652
19:53:50|0.20645
19:53:51|0.20764
19:53:52|0.20744
19:53:53|0.20781
19:53:54|0.20752
19:53:55|0.2069
19:53:56|0.2073
19:53:57|0.20732
19:53:58|0.20732
19:53:59|0.20732
19:54:01|0.20732
19:54:01|0.20703
19:54:03|0.207
19:54:04|0.207
19:54:05|0.207
19:54:06|0.20693
19:54:07|0.20693
19:54:08|0.207
19:54:09|0.207
19:54:10|0.2071
19:54:11|0.20689
19:54:12|0.20677
19:54:13|0.20677
19:54:14|0.20679
19:54:15|0.2068
19:54:16|0.2068
19:54:17|0.20681
19:54:18|0.20689
19:54:19|0.20682
19:54:20|0.20704
19:54:21|0.20678
19:54:22|0.20676
19:54:23|0.20676
19:54:24|0.20657
19:54:25|0.20663
19:54:26|0.20663
19:54:27|0.20663
19:54:28|0.20676
19:54:29|0.20686
19:54:30|0.20686
19:54:31|0.20674
19:54:32|0.20674
19:54:33|0.20667
19:54:34|0.20667
19:54:35|0.20667
19:54:36|0.20687
19:54:37|0.20686
19:54:38|0.20655
19:54:39|0.20655
19:54:40|0.20671
19:54:41|0.20593
19:54:42|0.20593
19:54:43|0.20593
19:54:44|0.20593
19:54:45|0.20614
19:54:46|0.20626
19:54:47|0.20626
19:54:48|0.20599
19:54:49|0.20626
19:54:50|0.20634
19:54:51|0.20634
19:54:52|0.20601
19:54:53|0.20601
19:54:54|0.20654
19:54:55|0.20654
19:54:56|0.20603
19:54:57|0.20603
19:54:58|0.20633
19:54:59|0.20637
19:55:00|0.20637
19:55:01|0.20593
19:55:03|0.2059
19:55:04|0.20558
19:55:05|0.20565
19:55:07|0.20566
19:55:08|0.20591
19:55:08|0.20601
19:55:09|0.20601
19:55:10|0.20601
19:55:11|0.206
19:55:12|0.20596
19:55:13|0.20596
19:55:14|0.20591
19:55:15|0.20567
19:55:16|0.20584
19:55:17|0.20586
19:55:18|0.20586
19:55:19|0.20586
19:55:20|0.20586
19:55:21|0.20564
19:55:22|0.20601
19:55:23|0.20601
19:55:24|0.20601
19:55:25|0.20601
19:55:26|0.20601
19:55:27|0.20584
19:55:28|0.20584
19:55:29|0.20632
19:55:30|0.20603
19:55:31|0.20591
19:55:32|0.20591
19:55:33|0.20591
19:55:34|0.20549
19:55:35|0.20542
19:55:36|0.20542
19:55:37|0.20566
19:55:38|0.20566
19:55:39|0.20566
19:55:40|0.20566
19:55:41|0.20567
19:55:43|0.20578
19:55:43|0.20566
19:55:44|0.20557
19:55:45|0.20541
19:55:46|0.20541
19:55:47|0.20541
19:55:48|0.20541
19:55:49|0.20541
19:55:51|0.20564
19:55:51|0.20564
19:55:53|0.20564
19:55:53|0.20556
19:55:54|0.20556
19:55:55|0.20556
19:55:57|0.20552
19:55:58|0.20552
19:55:58|0.20552
19:55:59|0.2055
19:56:00|0.2055
19:56:02|0.20573
19:56:03|0.20573
19:56:05|0.2055
19:56:05|0.2055
19:56:06|0.20533
19:56:08|0.20533
19:56:09|0.20533
19:56:10|0.20532
19:56:11|0.20532
19:56:13|0.20532
19:56:14|0.20532
19:56:15|0.20516
19:56:16|0.20516
19:56:17|0.2051
19:56:17|0.2051
19:56:19|0.20529
19:56:20|0.20563
19:56:21|0.20614
19:56:22|0.20604
19:56:22|0.20603
19:56:23|0.20631
19:56:25|0.20635
19:56:25|0.20653
19:56:27|0.20653
19:56:28|0.20651
19:56:28|0.20635
19:56:30|0.20635
19:56:31|0.20635
19:56:32|0.20665
19:56:33|0.20711
19:56:34|0.20742
19:56:34|0.20719
19:56:36|0.20745
19:56:37|0.2072
19:56:38|0.2072
19:56:39|0.20698
19:56:40|0.20698
19:56:41|0.20696
19:56:42|0.20703
19:56:43|0.20703
19:56:44|0.20703
19:56:45|0.2069
19:56:45|0.2069
19:56:46|0.20701
19:56:48|0.2072
19:56:49|0.20685
19:56:49|0.20717
19:56:50|0.20709
19:56:51|0.20709
19:56:53|0.2072
19:56:54|0.2072
19:56:54|0.2072
19:56:56|0.2075
19:56:56|0.2075
19:56:58|0.20788
19:56:59|0.20788
19:57:00|0.20765
19:57:01|0.2075
19:57:02|0.2075
19:57:03|0.20741
19:57:05|0.20749
19:57:06|0.20774
19:57:07|0.20777
19:57:08|0.20777
19:57:09|0.20777
19:57:10|0.20765
19:57:11|0.20765
19:57:12|0.20765
19:57:13|0.20737
19:57:14|0.20733
19:57:15|0.20736
19:57:16|0.20736
19:57:17|0.20734
19:57:18|0.20734
19:57:19|0.20737
19:57:20|0.20748
19:57:21|0.20748
19:57:22|0.20734
19:57:23|0.20705
19:57:23|0.20705
19:57:25|0.20705
19:57:26|0.20728
19:57:27|0.20728
19:57:28|0.20728
19:57:29|0.20728
19:57:30|0.20728
19:57:31|0.2069
19:57:32|0.2069
19:57:33|0.20713
19:57:34|0.20694
19:57:35|0.20694
19:57:36|0.20718
19:57:37|0.20718
19:57:37|0.20718
19:57:38|0.20718
19:57:40|0.20718
19:57:40|0.20712
19:57:42|0.20721
19:57:43|0.20721
19:57:44|0.20721
19:57:44|0.20721
19:57:46|0.20721
19:57:47|0.20721
19:57:48|0.20721
19:57:49|0.20721
19:57:50|0.20721
19:57:51|0.20721
19:57:52|0.20721
19:57:53|0.20735
19:57:54|0.20721
19:57:54|0.20721
19:57:55|0.20721
19:57:56|0.20721
19:57:58|0.20721
19:57:58|0.20721
19:58:00|0.20735
19:58:01|0.20735
19:58:02|0.20721
19:58:03|0.20719
19:58:04|0.207
19:58:05|0.207
19:58:06|0.207
19:58:06|0.20723
19:58:09|0.207
19:58:09|0.20701
19:58:11|0.20737
19:58:11|0.20737
19:58:12|0.208
19:58:13|0.20823
19:58:15|0.20843
19:58:16|0.20843
19:58:17|0.20842
19:58:18|0.20856
19:58:19|0.20858
19:58:20|0.20835
19:58:21|0.20838
19:58:22|0.20865
19:58:23|0.20877
19:58:24|0.20866
19:58:25|0.20897
19:58:26|0.20869
19:58:27|0.20869
19:58:28|0.20879
19:58:29|0.20886
19:58:30|0.20886
19:58:31|0.20886
19:58:32|0.20886
19:58:33|0.2089
19:58:34|0.20892
19:58:35|0.20892
19:58:36|0.20879
19:58:37|0.209
19:58:38|0.209
19:58:39|0.209
19:58:40|0.20861
19:58:41|0.20822
19:58:42|0.20855
19:58:43|0.20875
19:58:44|0.20843
19:58:45|0.20866
19:58:46|0.20872
19:58:47|0.20872
19:58:48|0.20872
19:58:49|0.20869
19:58:50|0.20869
19:58:51|0.20827
19:58:52|0.20827
19:58:53|0.20827
19:58:54|0.20827
19:58:55|0.20827
19:58:56|0.20827
19:58:57|0.20827
19:58:58|0.20824
19:58:59|0.20868
19:59:00|0.20868
19:59:01|0.20868
19:59:02|0.20888
19:59:03|0.20895
19:59:04|0.209
19:59:05|0.20914
19:59:07|0.20929
19:59:07|0.20923
19:59:08|0.20928
19:59:09|0.20959
19:59:10|0.20964
19:59:11|0.20929
19:59:13|0.2104
19:59:14|0.21017
19:59:15|0.20986
19:59:16|0.2092
19:59:17|0.20933
19:59:18|0.20933
19:59:19|0.20955
19:59:20|0.20948
19:59:21|0.20983
19:59:22|0.20983
19:59:23|0.20983
19:59:24|0.20983
19:59:24|0.20983
19:59:26|0.20972
19:59:27|0.20998
19:59:28|0.21
19:59:32|0.2096
19:59:32|0.2096
19:59:33|0.20959
19:59:35|0.2096
19:59:35|0.20945
19:59:36|0.20945
19:59:37|0.20954
19:59:38|0.20954
19:59:39|0.20955
19:59:40|0.20955
19:59:41|0.20954
19:59:42|0.20954
19:59:43|0.20956
19:59:44|0.20958
19:59:45|0.20933
19:59:46|0.20966
19:59:47|0.20966
19:59:48|0.20966
19:59:49|0.2098
19:59:50|0.2098
19:59:51|0.2098
19:59:52|0.2098
19:59:53|0.2095
19:59:54|0.20966
19:59:55|0.20916
19:59:56|0.20942
19:59:57|0.20936
19:59:58|0.2091
19:59:59|0.2091
20:00:00|0.20937
20:00:01|0.20937
20:00:02|0.20941
20:00:03|0.20941
20:00:04|0.20936
20:00:06|0.20936
20:00:07|0.20936
20:00:08|0.20936
20:00:10|0.20925
20:00:11|0.20963
20:00:12|0.20963
20:00:13|0.20963
20:00:14|0.20963
20:00:14|0.20963
20:00:16|0.20962
20:00:17|0.20978
20:00:19|0.20976
20:00:19|0.20936
20:00:20|0.20936
20:00:21|0.20936
20:00:22|0.2094
20:00:23|0.20944
20:00:24|0.2095
20:00:25|0.20936
20:00:27|0.20936
20:00:27|0.20936
20:00:28|0.20936
20:00:29|0.20941
20:00:30|0.20941
20:00:31|0.20921
20:00:32|0.20936
20:00:33|0.20936
20:00:34|0.20936
20:00:35|0.20936
20:00:36|0.20936
20:00:37|0.20936
20:00:38|0.20936
20:00:39|0.20936
20:00:40|0.20936
20:00:41|0.20936
20:00:42|0.2092
20:00:43|0.20944
20:00:44|0.20944
20:00:45|0.20944
20:00:46|0.20928
20:00:47|0.20944
20:00:48|0.20951
20:00:49|0.20928
20:00:50|0.20928
20:00:51|0.20959
20:00:52|0.20959
20:00:53|0.20959
20:00:54|0.20932
20:00:55|0.2097
20:00:56|0.2096
20:00:57|0.2096
20:00:58|0.2096
20:00:59|0.2096
20:01:00|0.20966
20:01:01|0.20966
20:01:02|0.20966
20:01:03|0.20966
20:01:04|0.20966
20:01:05|0.20929
20:01:07|0.20929
20:01:08|0.20933
20:01:09|0.20962
20:01:10|0.20962
20:01:11|0.20962
20:01:12|0.20962
20:01:13|0.20957
20:01:14|0.20963
20:01:15|0.20963
20:01:16|0.20963
20:01:17|0.20963
20:01:18|0.20936
20:01:20|0.20936
20:01:21|0.20957
20:01:22|0.20936
20:01:23|0.20936
20:01:23|0.21048
20:01:24|0.21064
20:01:25|0.21042
20:01:26|0.21073
20:01:27|0.2102
20:01:28|0.21001
20:01:29|0.21001
20:01:31|0.21037
20:01:32|0.21037
20:01:33|0.21042
20:01:34|0.21034
20:01:35|0.21012
20:01:36|0.21022
20:01:37|0.21054
20:01:37|0.2099
20:01:39|0.2099
20:01:39|0.21048
20:01:41|0.21022
20:01:42|0.21046
20:01:42|0.21002
20:01:44|0.21002
20:01:45|0.21009
20:01:46|0.21009
20:01:47|0.21009
20:01:47|0.21005
20:01:49|0.20998
20:01:49|0.21003
20:01:50|0.21033
20:01:51|0.21033
20:01:53|0.21033
20:01:54|0.21047
20:01:55|0.21047
20:01:56|0.21047
20:01:57|0.21074
20:01:57|0.21047
20:01:59|0.21086
20:02:00|0.21086
20:02:01|0.21081
20:02:01|0.21081
20:02:03|0.21078
20:02:03|0.21078
20:02:05|0.21045
20:02:05|0.21021
20:02:07|0.21031
20:02:09|0.21031
20:02:10|0.21031
20:02:10|0.21
20:02:11|0.21
20:02:12|0.20996
20:02:13|0.21031
20:02:15|0.2104
20:02:15|0.2104
20:02:16|0.20993
20:02:17|0.21013
20:02:18|0.21013
20:02:19|0.21011
20:02:20|0.21011
20:02:21|0.21003
20:02:22|0.20984
20:02:24|0.21
20:02:25|0.2098
20:02:26|0.2098
20:02:27|0.20981
20:02:28|0.20981
20:02:29|0.20973
20:02:30|0.20978
20:02:31|0.20992
20:02:32|0.20992
20:02:33|0.20992
20:02:34|0.20992
20:02:35|0.20992
20:02:36|0.20937
20:02:37|0.20965
20:02:38|0.2092
20:02:39|0.20928
20:02:40|0.20928
20:02:41|0.20928
20:02:42|0.20962
20:02:43|0.20963
20:02:44|0.20963
20:02:45|0.20963
20:02:46|0.20973
20:02:47|0.20973
20:02:48|0.20973
20:02:49|0.20973
20:02:50|0.20973
20:02:51|0.20944
20:02:52|0.20944
20:02:53|0.20973
20:02:54|0.20973
20:02:55|0.20973
20:02:56|0.20973
20:02:57|0.20973
20:02:58|0.20973
20:02:59|0.20948
20:03:00|0.20948
20:03:01|0.20936
20:03:02|0.20936
20:03:03|0.20906
20:03:04|0.20929
20:03:05|0.20929
20:03:06|0.20908
20:03:07|0.20944
20:03:08|0.20944
20:03:10|0.20915
20:03:11|0.20946
20:03:13|0.20946
20:03:14|0.20943
20:03:15|0.20937
20:03:16|0.20945
20:03:17|0.20935
20:03:18|0.20935
20:03:19|0.20935
20:03:20|0.20933
20:03:21|0.20914
20:03:23|0.20935
20:03:23|0.2094
20:03:24|0.2091
20:03:25|0.2091
20:03:27|0.20931
20:03:27|0.20931
20:03:28|0.20931
20:03:30|0.20935
20:03:31|0.20945
20:03:32|0.20945
20:03:33|0.20945
20:03:34|0.20945
20:03:35|0.20945
20:03:36|0.20945
20:03:37|0.20969
20:03:38|0.20951
20:03:39|0.20954
20:03:40|0.20954
20:03:41|0.20954
20:03:42|0.20954
20:03:43|0.20952
20:03:44|0.20952
20:03:45|0.20952
20:03:46|0.20952
20:03:47|0.2099
20:03:48|0.2099
20:03:49|0.20989
20:03:50|0.20958
20:03:51|0.20997
20:03:52|0.20997
20:03:53|0.20997
20:03:54|0.20991
20:03:55|0.20991
20:03:56|0.20991
20:03:57|0.20997
20:03:58|0.21
20:03:59|0.21
20:04:00|0.21
20:04:01|0.21
20:04:02|0.21
20:04:03|0.21
20:04:04|0.21014
20:04:05|0.21014
20:04:06|0.21014
20:04:07|0.21014
20:04:08|0.21026
20:04:09|0.21026
20:04:11|0.21032
20:04:12|0.21026
20:04:13|0.21026
20:04:14|0.21026
20:04:14|0.21026
20:04:16|0.21026
20:04:17|0.21034
20:04:17|0.21034
20:04:18|0.21034
20:04:20|0.21043
20:04:21|0.21043
20:04:22|0.21047
20:04:23|0.21047
20:04:24|0.21048
20:04:25|0.21048
20:04:26|0.21048
20:04:27|0.21047
20:04:28|0.21048
20:04:29|0.21048
20:04:30|0.21011
20:04:31|0.21011
20:04:32|0.21045
20:04:33|0.21046
20:04:34|0.2104
20:04:35|0.21014
20:04:36|0.2103
20:04:37|0.2103
20:04:38|0.2103
20:04:39|0.2103
20:04:40|0.21014
20:04:41|0.21076
20:04:42|0.20996
20:04:43|0.20996
20:04:44|0.20996
20:04:45|0.20996
20:04:46|0.20993
20:04:47|0.20992
20:04:48|0.20992
20:04:49|0.20992
20:04:50|0.20992
20:04:51|0.20992
20:04:52|0.20992
20:04:53|0.20992
20:04:54|0.20992
20:04:55|0.20992
20:04:56|0.20992
20:04:57|0.20992
20:04:58|0.20992
20:04:59|0.20992
20:05:00|0.21006
20:05:01|0.21016
20:05:02|0.21016
20:05:03|0.21003
20:05:04|0.21003
20:05:05|0.21003
20:05:06|0.21003
20:05:07|0.21003
20:05:08|0.21003
20:05:09|0.21003
20:05:11|0.21023
20:05:11|0.21023
20:05:13|0.21025
20:05:14|0.21026
20:05:15|0.2105
20:05:15|0.2105
20:05:16|0.2106
20:05:18|0.21065
20:05:18|0.21182
20:05:20|0.21193
20:05:20|0.21196
20:05:21|0.21184
20:05:23|0.21172
20:05:23|0.2119
20:05:24|0.2119
20:05:26|0.2119
20:05:26|0.2119
20:05:27|0.2119
20:05:29|0.21199
20:05:30|0.2119
20:05:31|0.21189
20:05:32|0.21189
20:05:33|0.21192
20:05:34|0.21192
20:05:34|0.2119
20:05:36|0.2119
20:05:37|0.21192
20:05:37|0.21192
20:05:39|0.21192
20:05:40|0.21193
20:05:40|0.21192
20:05:42|0.21192
20:05:43|0.21193
20:05:44|0.21182
20:05:45|0.21192
20:05:46|0.21227
20:05:46|0.21227
20:05:47|0.21227
20:05:49|0.21227
20:05:50|0.21253
20:05:51|0.21282
20:05:51|0.21289
20:05:53|0.21289
20:05:54|0.21309
20:05:54|0.21321
20:05:56|0.21321
20:05:57|0.21321
20:05:58|0.21332
20:05:59|0.21342
20:06:00|0.21342
20:06:00|0.21315
20:06:02|0.21315
20:06:03|0.21341
20:06:04|0.21339
20:06:04|0.2135
20:06:05|0.21341
20:06:07|0.21341
20:06:07|0.21341
20:06:09|0.21328
20:06:09|0.21264
20:06:11|0.21307
20:06:12|0.2131
20:06:13|0.213
20:06:15|0.21295
20:06:15|0.21264
20:06:16|0.21264
20:06:17|0.21294
20:06:18|0.21277
20:06:19|0.21277
20:06:21|0.21295
20:06:21|0.21295
20:06:23|0.21295
20:06:24|0.21295
20:06:25|0.21262
20:06:25|0.21262
20:06:26|0.21278
20:06:27|0.2128
20:06:28|0.21295
20:06:30|0.21263
20:06:31|0.21285
20:06:31|0.21261
20:06:33|0.21261
20:06:33|0.21261
20:06:34|0.2126
20:06:35|0.21182
20:06:37|0.21175
20:06:38|0.21197
20:06:39|0.21197
20:06:40|0.21197
20:06:40|0.21193
20:06:41|0.21193
20:06:42|0.21194
20:06:43|0.212
20:06:44|0.212
20:06:45|0.212
20:06:46|0.212
20:06:48|0.21197
20:06:48|0.21197
20:06:49|0.21197
20:06:51|0.21197
20:06:52|0.21188
20:06:53|0.21193
20:06:53|0.21197
20:06:54|0.21197
20:06:55|0.21185
20:06:56|0.21183
20:06:57|0.21183
20:06:58|0.21183
20:06:59|0.21197
20:07:00|0.21197
20:07:02|0.21197
20:07:02|0.212
20:07:03|0.21185
20:07:05|0.212
20:07:06|0.212
20:07:07|0.212
20:07:08|0.212
20:07:08|0.21226
20:07:09|0.21231
20:07:11|0.2124
20:07:12|0.21213
20:07:14|0.21212
20:07:14|0.21212
20:07:15|0.2124
20:07:17|0.2124
20:07:18|0.21241
20:07:19|0.2124
20:07:20|0.2124
20:07:21|0.2124
20:07:23|0.21224
20:07:23|0.21233
20:07:24|0.21234
20:07:25|0.21234
20:07:26|0.21212
20:07:27|0.21232
20:07:28|0.21232
20:07:29|0.21172
20:07:30|0.2116
20:07:31|0.21171
20:07:32|0.21197
20:07:33|0.21197
20:07:34|0.21186
20:07:35|0.21171
20:07:36|0.21171
20:07:37|0.21165
20:07:38|0.21165
20:07:39|0.21183
20:07:40|0.21183
20:07:41|0.21183
20:07:42|0.21175
20:07:43|0.21175
20:07:44|0.2115
20:07:45|0.2115
20:07:46|0.2117
20:07:47|0.2117
20:07:48|0.21131
20:07:49|0.21131
20:07:50|0.21147
20:07:51|0.21114
20:07:52|0.21168
20:07:53|0.21137
20:07:54|0.21137
20:07:55|0.21124
20:07:56|0.21153
20:07:57|0.21153
20:07:58|0.21137
20:07:59|0.21137
20:08:00|0.21137
20:08:01|0.21137
20:08:02|0.21153
20:08:03|0.21168
20:08:04|0.21175
20:08:05|0.21182
20:08:06|0.21169
20:08:07|0.21169
20:08:08|0.21214
20:08:09|0.21197
20:08:10|0.21197
20:08:11|0.21215
20:08:12|0.21215
20:08:14|0.21215
20:08:15|0.21215
20:08:16|0.21217
20:08:17|0.21217
20:08:18|0.2122
20:08:19|0.2122
20:08:21|0.2122
20:08:22|0.2122
20:08:23|0.2124
20:08:24|0.2124
20:08:25|0.2124
20:08:26|0.21239
20:08:27|0.21232
20:08:28|0.21232
20:08:29|0.21232
20:08:30|0.21265
20:08:31|0.21271
20:08:32|0.21271
20:08:33|0.21273
20:08:34|0.21273
20:08:35|0.21272
20:08:36|0.21272
20:08:37|0.21275
20:08:38|0.21286
20:08:40|0.21278
20:08:41|0.2127
20:08:42|0.21289
20:08:43|0.21275
20:08:44|0.21288
20:08:45|0.21245
20:08:46|0.21224
20:08:47|0.21192
20:08:48|0.21218
20:08:49|0.21218
20:08:50|0.21218
20:08:51|0.21211
20:08:52|0.21199
20:08:53|0.21219
20:08:53|0.21219
20:08:55|0.21221
20:08:55|0.21213
20:08:57|0.21213
20:08:58|0.21213
20:08:58|0.21213
20:08:59|0.21252
20:09:01|0.21259
20:09:02|0.21259
20:09:03|0.21259
20:09:04|0.21259
20:09:05|0.21259
20:09:06|0.21252
20:09:07|0.21252
20:09:08|0.21252
20:09:08|0.21252
20:09:10|0.2125
20:09:11|0.2125
20:09:12|0.2125
20:09:13|0.2125
20:09:14|0.2125
20:09:15|0.2122
20:09:16|0.2122
20:09:17|0.2122
20:09:18|0.21223
20:09:19|0.21213
20:09:20|0.21213
20:09:21|0.21213
20:09:22|0.21213
20:09:23|0.21213
20:09:24|0.21213
20:09:25|0.21213
20:09:26|0.21161
20:09:27|0.21161
20:09:28|0.21161
20:09:29|0.21249
20:09:30|0.21249
20:09:31|0.2122
20:09:32|0.2122
20:09:33|0.21243
20:09:34|0.21243
20:09:35|0.21245
20:09:36|0.21235
20:09:37|0.21241
20:09:38|0.21241
20:09:39|0.21241
20:09:40|0.21196
20:09:41|0.21196
20:09:42|0.21196
20:09:43|0.21196
20:09:44|0.21196
20:09:45|0.21196
20:09:46|0.2125
20:09:47|0.21259
20:09:48|0.21251
20:09:49|0.21275
20:09:50|0.21261
20:09:51|0.21263
20:09:52|0.2128
20:09:53|0.2128
20:09:54|0.2128
20:09:55|0.2128
20:09:56|0.2128
20:09:57|0.2128
20:09:58|0.21226
20:09:59|0.21226
20:10:00|0.21226
20:10:01|0.21261
20:10:02|0.21256
20:10:03|0.21256
20:10:04|0.21256
20:10:05|0.2125
20:10:06|0.2125
20:10:07|0.2125
20:10:08|0.2125
20:10:09|0.2125
20:10:10|0.2125
20:10:11|0.21226
20:10:12|0.21238
20:10:13|0.2122
20:10:14|0.2122
20:10:15|0.2122
20:10:16|0.2122
20:10:17|0.2122
20:10:19|0.2125
20:10:19|0.21242
20:10:20|0.21242
20:10:21|0.21242
20:10:22|0.2125
20:10:23|0.21272
20:10:25|0.21272
20:10:25|0.21269
20:10:26|0.21269
20:10:27|0.21269
20:10:28|0.21269
20:10:30|0.21269
20:10:31|0.2125
20:10:32|0.21269
20:10:33|0.21269
20:10:33|0.21222
20:10:34|0.2122
20:10:36|0.21212
20:10:37|0.21212
20:10:38|0.21212
20:10:39|0.21201
20:10:40|0.21158
20:10:41|0.21188
20:10:42|0.21167
20:10:43|0.21167
20:10:43|0.21204
20:10:45|0.21245
20:10:46|0.21245
20:10:47|0.21229
20:10:48|0.21249
20:10:49|0.21249
20:10:50|0.21249
20:10:50|0.21234
20:10:51|0.21234
20:10:53|0.21234
20:10:54|0.21213
20:10:55|0.21193
20:10:56|0.21216
20:10:56|0.21216
20:10:58|0.21216
20:10:59|0.21216
20:11:00|0.21223
20:11:01|0.21215
20:11:01|0.21215
20:11:02|0.21216
20:11:04|0.21216
20:11:05|0.21276
20:11:06|0.21276
20:11:07|0.21276
20:11:08|0.21257
20:11:09|0.21257
20:11:10|0.21257
20:11:11|0.21257
20:11:12|0.21257
20:11:13|0.21271
20:11:14|0.21292
20:11:15|0.21293
20:11:16|0.21294
20:11:18|0.21308
20:11:19|0.21301
20:11:20|0.21303
20:11:21|0.21303
20:11:22|0.21315
20:11:23|0.213
20:11:24|0.21293
20:11:25|0.21293
20:11:26|0.21281
20:11:27|0.2128
20:11:28|0.2127
20:11:29|0.21273
20:11:30|0.21273
20:11:31|0.21273
20:11:32|0.21271
20:11:33|0.21273
20:11:34|0.21273
20:11:35|0.21283
20:11:36|0.21283
20:11:37|0.21283
20:11:38|0.21283
20:11:39|0.21273
20:11:40|0.21273
20:11:41|0.21273
20:11:42|0.21273
20:11:43|0.21273
20:11:44|0.21283
20:11:45|0.2128
20:11:46|0.21273
20:11:47|0.21281
20:11:48|0.21301
20:11:49|0.21301
20:11:50|0.21311
20:11:51|0.21323
20:11:53|0.2134
20:11:53|0.21314
20:11:54|0.21314
20:11:55|0.2136
20:11:56|0.21368
20:11:57|0.21427
20:11:58|0.21445
20:11:59|0.21431
20:12:00|0.21378
20:12:01|0.2138
20:12:02|0.21413
20:12:03|0.21435
20:12:04|0.21435
20:12:05|0.21434
20:12:06|0.21413
20:12:08|0.21413
20:12:09|0.214
20:12:10|0.21413
20:12:11|0.21407
20:12:12|0.21433
20:12:13|0.21433
20:12:14|0.21431
20:12:15|0.21442
20:12:16|0.21427
20:12:17|0.21427
20:12:19|0.21431
20:12:20|0.21431
20:12:21|0.21431
20:12:22|0.21431
20:12:23|0.21431
20:12:24|0.21446
20:12:25|0.21446
20:12:25|0.21446
20:12:27|0.21446
20:12:27|0.21441
20:12:28|0.21441
20:12:29|0.21441
20:12:31|0.21413
20:12:32|0.21424
20:12:33|0.21431
20:12:34|0.21431
20:12:35|0.21431
20:12:36|0.21431
20:12:36|0.21507
20:12:38|0.21463
20:12:38|0.21471
20:12:40|0.215
20:12:41|0.21485
20:12:42|0.21485
20:12:43|0.2148
20:12:44|0.2148
20:12:45|0.21499
20:12:45|0.21499
20:12:46|0.21499
20:12:48|0.21506
20:12:49|0.21506
20:12:50|0.21506
20:12:50|0.21506
20:12:52|0.21544
20:12:53|0.21544
20:12:53|0.21544
20:12:55|0.21544
20:12:55|0.2152
20:12:57|0.21544
20:12:57|0.21544
20:12:58|0.21544
20:12:59|0.21544
20:13:00|0.21544
20:13:02|0.21566
20:13:03|0.21574
20:13:04|0.216
20:13:05|0.21577
20:13:06|0.21617
20:13:07|0.215
20:13:08|0.21511
20:13:09|0.21504
20:13:10|0.21526
20:13:10|0.2154
20:13:13|0.21529
20:13:13|0.21522
20:13:14|0.21522
20:13:15|0.21477
20:13:16|0.21492
20:13:17|0.21471
20:13:18|0.21455
20:13:20|0.2147
20:13:21|0.2147
20:13:22|0.2147
20:13:23|0.2145
20:13:24|0.21453
20:13:25|0.21453
20:13:26|0.21453
20:13:27|0.21533
20:13:28|0.21491
20:13:29|0.21479
20:13:30|0.21513
20:13:31|0.21524
20:13:32|0.21524
20:13:33|0.21511
20:13:34|0.21513
20:13:35|0.21522
20:13:36|0.21522
20:13:37|0.21522
20:13:38|0.2154
20:13:39|0.2146
20:13:40|0.21453
20:13:41|0.21451
20:13:42|0.2143
20:13:43|0.21413
20:13:44|0.2142
20:13:45|0.21413
20:13:46|0.21413
20:13:47|0.21413
20:13:48|0.21424
20:13:49|0.21429
20:13:50|0.214
20:13:51|0.21392
20:13:52|0.21385
20:13:53|0.21377
20:13:54|0.21377
20:13:55|0.21336
20:13:56|0.21436
20:13:57|0.21421
20:13:58|0.21421
20:13:59|0.21421
20:14:00|0.21414
20:14:01|0.21431
20:14:02|0.2143
20:14:03|0.2143
20:14:04|0.21437
20:14:05|0.21423
20:14:06|0.21409
20:14:07|0.21413
20:14:08|0.21414
20:14:09|0.21414
20:14:10|0.21409
20:14:11|0.214
20:14:12|0.214
20:14:13|0.21409
20:14:14|0.21404
20:14:16|0.21396
20:14:16|0.21439
20:14:17|0.21439
20:14:18|0.21419
20:14:20|0.21419
20:14:21|0.21419
20:14:22|0.21439
20:14:23|0.21439
20:14:25|0.21439
20:14:25|0.21393
20:14:26|0.21393
20:14:27|0.21392
20:14:28|0.21392
20:14:29|0.21392
20:14:30|0.21392
20:14:31|0.21392
20:14:32|0.21392
20:14:33|0.21387
20:14:34|0.21387
20:14:35|0.21387
20:14:36|0.21379
20:14:37|0.21379
20:14:39|0.21379
20:14:40|0.21386
20:14:41|0.21392
20:14:42|0.21392
20:14:43|0.21392
20:14:43|0.21392
20:14:44|0.21421
20:14:45|0.21414
20:14:46|0.21407
20:14:48|0.21409
20:14:49|0.2141
20:14:49|0.21441
20:14:51|0.21435
20:14:52|0.21435
20:14:53|0.21435
20:14:53|0.21435
20:14:54|0.21435
20:14:56|0.21428
20:14:56|0.21437
20:14:57|0.21437
20:14:58|0.21429
20:14:59|0.21429
20:15:00|0.214
20:15:02|0.214
20:15:02|0.21416
20:15:04|0.21416
20:15:04|0.21416
20:15:05|0.21441
20:15:07|0.21441
20:15:07|0.21449
20:15:08|0.21449
20:15:09|0.21449
20:15:11|0.21435
20:15:12|0.21451
20:15:13|0.21451
20:15:14|0.21465
20:15:14|0.21465
20:15:15|0.21466
20:15:16|0.21471
20:15:17|0.21471
20:15:18|0.21471
20:15:19|0.21472
20:15:21|0.2147
20:15:22|0.21469
20:15:22|0.21469
20:15:24|0.21466
20:15:24|0.21434
20:15:26|0.21467
20:15:27|0.21467
20:15:28|0.21434
20:15:29|0.21428
20:15:30|0.21419
20:15:31|0.21435
20:15:32|0.21419
20:15:33|0.21419
20:15:34|0.21419
20:15:35|0.21419
20:15:36|0.21419
20:15:37|0.21432
20:15:38|0.2141
20:15:39|0.2141
20:15:40|0.2141
20:15:41|0.2141
20:15:42|0.2141
20:15:43|0.21433
20:15:44|0.21433
20:15:45|0.21433
20:15:46|0.2142
20:15:47|0.2142
20:15:48|0.21432
20:15:49|0.21432
20:15:50|0.21435
20:15:51|0.21441
20:15:52|0.21441
20:15:53|0.21441
20:15:54|0.21441
20:15:55|0.21441
20:15:56|0.21441
20:15:57|0.21427
20:15:58|0.21451
20:15:59|0.21451
20:16:00|0.21417
20:16:01|0.21417
20:16:02|0.21381
20:16:03|0.2137
20:16:04|0.21354
20:16:05|0.21376
20:16:06|0.21312
20:16:07|0.21308
20:16:08|0.21272
20:16:09|0.21313
20:16:10|0.21313
20:16:11|0.21313
20:16:12|0.21313
20:16:13|0.21291
20:16:14|0.21251
20:16:15|0.21284
20:16:16|0.21284
20:16:17|0.21276
20:16:18|0.21281
20:16:19|0.21288
20:16:20|0.21288
20:16:21|0.213
20:16:23|0.213
20:16:23|0.21299
20:16:24|0.21325
20:16:25|0.21323
20:16:26|0.213
20:16:27|0.21323
20:16:35|0.2133
20:16:36|0.2133
20:16:37|0.21299
20:16:38|0.21299
20:16:39|0.2131
20:16:40|0.2131
20:16:41|0.21207
20:16:42|0.21194
20:16:43|0.21173
20:16:44|0.21217
20:16:45|0.21306
20:16:46|0.21262
20:16:47|0.21215
20:16:48|0.21217
20:16:49|0.2126
20:16:50|0.21246
20:16:51|0.21246
20:16:52|0.21246
20:16:53|0.21246
20:16:54|0.2129
20:16:55|0.2129
20:16:56|0.21267
20:16:57|0.21267
20:16:58|0.21267
20:16:59|0.21267
20:17:00|0.21267
20:17:01|0.21267
20:17:02|0.21311
20:17:03|0.213
20:17:04|0.21289
20:17:05|0.21312
20:17:06|0.21312
20:17:07|0.21312
20:17:08|0.21337
20:17:09|0.21387
20:17:10|0.21394
20:17:11|0.21414
20:17:12|0.2135
20:17:13|0.2135
20:17:14|0.2135
20:17:15|0.21361
20:17:16|0.21393
20:17:17|0.21393
20:17:18|0.21393
20:17:19|0.21393
20:17:20|0.21393
20:17:21|0.21399
20:17:23|0.21399
20:17:24|0.21399
20:17:25|0.21425
20:17:27|0.21455
20:17:28|0.21435
20:17:29|0.21465
20:17:29|0.21465
20:17:31|0.21461
20:17:32|0.21467
20:17:33|0.21455
20:17:34|0.21459
20:17:34|0.21443
20:17:36|0.21447
20:17:37|0.21447
20:17:38|0.21432
20:17:39|0.21432
20:17:40|0.21429
20:17:41|0.21425
20:17:41|0.2144
20:17:43|0.2144
20:17:44|0.2144
20:17:45|0.21405
20:17:45|0.21405
20:17:47|0.2143
20:17:48|0.21401
20:17:49|0.21406
20:17:50|0.21388
20:17:50|0.21402
20:17:52|0.21402
20:17:53|0.21387
20:17:54|0.21387
20:17:55|0.21387
20:17:56|0.21387
20:17:57|0.21371
20:17:58|0.21401
20:17:59|0.21407
20:18:00|0.21407
20:18:01|0.21407
20:18:02|0.21407
20:18:03|0.21387
20:18:03|0.21387
20:18:05|0.21387
20:18:06|0.21389
20:18:07|0.21389
20:18:08|0.21389
20:18:09|0.21417
20:18:10|0.21387
20:18:11|0.21387
20:18:12|0.21387
20:18:13|0.21387
20:18:14|0.21387
20:18:15|0.21387
20:18:16|0.21387
20:18:17|0.21348
20:18:18|0.2137
20:18:19|0.21387
20:18:20|0.21387
20:18:21|0.21387
20:18:22|0.214
20:18:24|0.21408
20:18:24|0.21408
20:18:26|0.21437
20:18:27|0.21437
20:18:28|0.2145
20:18:29|0.21434
20:18:30|0.2144
20:18:31|0.2149
20:18:32|0.21522
20:18:33|0.21519
20:18:34|0.21555
20:18:35|0.2153
20:18:36|0.21534
20:18:37|0.21548
20:18:38|0.21548
20:18:39|0.21548
20:18:40|0.21548
20:18:41|0.21548
20:18:42|0.21548
20:18:43|0.2153
20:18:44|0.21516
20:18:45|0.21486
20:18:46|0.21488
20:18:48|0.215
20:18:48|0.2152
20:18:49|0.2152
20:18:50|0.2152
20:18:51|0.21544
20:18:52|0.21514
20:18:53|0.21509
20:18:55|0.2153
20:18:55|0.2153
20:18:57|0.21507
20:18:57|0.21492
20:18:58|0.21509
20:19:00|0.21501
20:19:00|0.21501
20:19:02|0.21519
20:19:03|0.21519
20:19:04|0.21508
20:19:05|0.21508
20:19:05|0.21499
20:19:06|0.21508
20:19:07|0.21485
20:19:08|0.21482
20:19:10|0.21482
20:19:11|0.21491
20:19:11|0.21487
20:19:13|0.215
20:19:13|0.215
20:19:15|0.215
20:19:16|0.215
20:19:17|0.215
20:19:18|0.215
20:19:19|0.215
20:19:20|0.215
20:19:21|0.215
20:19:22|0.215
20:19:23|0.215
20:19:24|0.215
20:19:26|0.21502
20:19:26|0.2151
20:19:28|0.2151
20:19:29|0.2151
20:19:29|0.2151
20:19:31|0.2151
20:19:32|0.2151
20:19:33|0.2151
20:19:34|0.21531
20:19:35|0.21552
20:19:36|0.21574
20:19:37|0.21622
20:19:38|0.21626
20:19:39|0.21683
20:19:40|0.21683
20:19:40|0.21683
20:19:43|0.21717
20:19:43|0.21736
20:19:44|0.21711
20:19:46|0.21678
20:19:46|0.21657
20:19:47|0.21665
20:19:49|0.21665
20:19:50|0.21665
20:19:50|0.21684
20:19:51|0.21684
20:19:53|0.21649
20:19:53|0.2159
20:19:54|0.21584
20:19:56|0.21579
20:19:56|0.21579
20:19:58|0.21579
20:19:58|0.21626
20:19:59|0.21655
20:20:00|0.21641
20:20:01|0.21637
20:20:02|0.21637
20:20:03|0.21675
20:20:04|0.21642
20:20:06|0.21663
20:20:06|0.21657
20:20:08|0.21646
20:20:08|0.21646
20:20:10|0.21641
20:20:11|0.21664
20:20:11|0.21668
20:20:13|0.21672
20:20:13|0.21682
20:20:14|0.21697
20:20:15|0.217
20:20:16|0.217
20:20:18|0.21729
20:20:19|0.21729
20:20:19|0.21721
20:20:20|0.21732
20:20:22|0.21735
20:20:23|0.21766
20:20:24|0.21766
20:20:25|0.21788
20:20:27|0.21769
20:20:27|0.21798
20:20:28|0.21787
20:20:30|0.21784
20:20:31|0.21784
20:20:32|0.21781
20:20:33|0.21784
20:20:34|0.21784
20:20:35|0.21787
20:20:36|0.2179
20:20:37|0.2179
20:20:38|0.21799
20:20:39|0.21829
20:20:40|0.2183
20:20:41|0.21808
20:20:42|0.21837
20:20:43|0.21848
20:20:44|0.21838
20:20:45|0.218
20:20:46|0.21823
20:20:47|0.21826
20:20:49|0.21833
20:20:49|0.21832
20:20:50|0.2183
20:20:51|0.21808
20:20:52|0.21808
20:20:54|0.21832
20:20:54|0.21805
20:20:56|0.21805
20:20:57|0.21821
20:20:57|0.21817
20:20:58|0.21809
20:20:59|0.2181
20:21:00|0.2181
20:21:02|0.21821
20:21:03|0.21821
20:21:04|0.21799
20:21:04|0.21787
20:21:05|0.21754
20:21:06|0.21754
20:21:07|0.2176
20:21:08|0.2179
20:21:09|0.21805
20:21:10|0.21805
20:21:12|0.21805
20:21:12|0.21808
20:21:13|0.21804
20:21:14|0.21804
20:21:15|0.21808
20:21:17|0.21803
20:21:17|0.21803
20:21:19|0.21783
20:21:20|0.21815
20:21:21|0.21844
20:21:22|0.21803
20:21:23|0.21776
20:21:24|0.21776
20:21:25|0.21814
20:21:27|0.21808
20:21:28|0.21808
20:21:29|0.21814
20:21:30|0.21815
20:21:32|0.21848
20:21:32|0.21837
20:21:33|0.21836
20:21:34|0.21836
20:21:35|0.21837
20:21:36|0.21837
20:21:37|0.2185
20:21:38|0.2185
20:21:39|0.21836
20:21:40|0.2185
20:21:41|0.2185
20:21:42|0.21836
20:21:43|0.21826
20:21:44|0.21842
20:21:45|0.21811
20:21:46|0.21837
20:21:47|0.21837
20:21:48|0.21837
20:21:49|0.21837
20:21:51|0.21837
20:21:51|0.21837
20:21:52|0.21837
20:21:53|0.21837
20:21:54|0.21837
20:21:55|0.21836
20:21:56|0.21837
20:21:57|0.21837
20:21:58|0.21837
20:21:59|0.21837
20:22:00|0.21843
20:22:01|0.21843
20:22:02|0.2185
20:22:03|0.21846
20:22:04|0.21837
20:22:05|0.2182
20:22:06|0.21836
20:22:07|0.21836
20:22:08|0.21836
20:22:09|0.21836
20:22:10|0.21836
20:22:11|0.21836
20:22:12|0.21869
20:22:13|0.21869
20:22:15|0.21869
20:22:15|0.21869
20:22:16|0.21856
20:22:17|0.21856
20:22:18|0.21853
20:22:19|0.21853
20:22:20|0.21859
20:22:21|0.21859
20:22:22|0.21849
20:22:23|0.21822
20:22:24|0.21849
20:22:25|0.21848
20:22:26|0.21848
20:22:28|0.2185
20:22:29|0.2185
20:22:30|0.21847
20:22:32|0.21847
20:22:33|0.2184
20:22:33|0.2184
20:22:34|0.21822
20:22:35|0.21822
20:22:37|0.21822
20:22:38|0.21812
20:22:38|0.21829
20:22:39|0.21776
20:22:41|0.21785
20:22:42|0.21757
20:22:43|0.2169
20:22:44|0.21788
20:22:45|0.21772
20:22:46|0.21762
20:22:47|0.2177
20:22:48|0.21758
20:22:49|0.21775
20:22:50|0.2177
20:22:51|0.21794
20:22:52|0.21779
20:22:53|0.21765
20:22:54|0.21769
20:22:54|0.21787
20:22:56|0.21769
20:22:57|0.21787
20:22:57|0.21796
20:22:59|0.21797
20:22:59|0.21779
20:23:00|0.21779
20:23:02|0.2181
20:23:03|0.21802
20:23:03|0.21802
20:23:05|0.21811
20:23:05|0.21811
20:23:07|0.21802
20:23:08|0.21779
20:23:08|0.21792
20:23:10|0.21789
20:23:11|0.2179
20:23:12|0.21789
20:23:12|0.21791
20:23:14|0.21791
20:23:15|0.2179
20:23:16|0.21793
20:23:16|0.21793
20:23:18|0.21793
20:23:19|0.21785
20:23:20|0.21785
20:23:20|0.21796
20:23:22|0.218
20:23:23|0.21795
20:23:24|0.21794
20:23:24|0.21811
20:23:26|0.21848
20:23:26|0.21786
20:23:27|0.21786
20:23:29|0.21788
20:23:30|0.2177
20:23:32|0.21791
20:23:32|0.21791
20:23:33|0.21716
20:23:34|0.21698
20:23:36|0.2172
20:23:37|0.2172
20:23:38|0.21729
20:23:39|0.21722
20:23:40|0.21703
20:23:41|0.21709
20:23:42|0.21723
20:23:43|0.21723
20:23:44|0.21723
20:23:45|0.21723
20:23:46|0.2175
20:23:47|0.2175
20:23:48|0.21781
20:23:49|0.21781
20:23:50|0.21781
20:23:51|0.21787
20:23:52|0.21757
20:23:53|0.21737
20:23:54|0.21742
20:23:55|0.21722
20:23:56|0.21714
20:23:57|0.21715
20:23:58|0.21709
20:23:59|0.21713
20:24:00|0.21696
20:24:01|0.21696
20:24:02|0.21696
20:24:03|0.2171
20:24:04|0.21682
20:24:05|0.21681
20:24:06|0.21675
20:24:07|0.21536
20:24:08|0.21597
20:24:09|0.21609
20:24:10|0.21601
20:24:11|0.21571
20:24:12|0.21527
20:24:13|0.21505
20:24:14|0.2151
20:24:15|0.21509
20:24:16|0.21509
20:24:17|0.21489
20:24:18|0.21495
20:24:19|0.21476
20:24:20|0.21502
20:24:21|0.21489
20:24:22|0.21504
20:24:23|0.21546
20:24:24|0.21519
20:24:25|0.21523
20:24:26|0.21553
20:24:28|0.21554
20:24:28|0.2156
20:24:30|0.21526
20:24:30|0.21519
20:24:33|0.21523
20:24:34|0.2154
20:24:35|0.21548
20:24:35|0.21531
20:24:37|0.2154
20:24:37|0.2154
20:24:39|0.21555
20:24:39|0.21584
20:24:41|0.21564
20:24:42|0.21564
20:24:43|0.21564
20:24:44|0.21588
20:24:45|0.21556
20:24:46|0.21556
20:24:47|0.21598
20:24:48|0.21575
20:24:49|0.21635
20:24:50|0.21626
20:24:51|0.2163
20:24:52|0.21647
20:24:53|0.21647
20:24:54|0.21624
20:24:55|0.21608
20:24:56|0.21643
20:24:57|0.21663
20:24:58|0.21663
20:24:59|0.21646
20:25:00|0.21621
20:25:01|0.21621
20:25:03|0.21679
20:25:03|0.21679
20:25:05|0.21679
20:25:05|0.21679
20:25:07|0.21679
20:25:08|0.21668
20:25:08|0.21669
20:25:10|0.21669
20:25:11|0.21697
20:25:12|0.21701
20:25:12|0.21701
20:25:14|0.21701
20:25:15|0.21704
20:25:15|0.21721
20:25:17|0.21732
20:25:18|0.21735
20:25:19|0.21735
20:25:19|0.21743
20:25:21|0.21743
20:25:22|0.21736
20:25:23|0.21758
20:25:24|0.21758
20:25:25|0.21728
20:25:26|0.21714
20:25:26|0.21714
20:25:28|0.21698
20:25:28|0.2174
20:25:30|0.21707
20:25:31|0.21758
20:25:33|0.2171
20:25:33|0.21712
20:25:35|0.2169
20:25:36|0.21677
20:25:37|0.21673
20:25:38|0.21679
20:25:40|0.21712
20:25:40|0.21712
20:25:42|0.21676
20:25:43|0.21704
20:25:44|0.2161
20:25:45|0.21628
20:25:46|0.21648
20:25:47|0.21605
20:25:48|0.21639
20:25:49|0.21609
20:25:50|0.21601
20:25:51|0.21601
20:25:52|0.2158
20:25:53|0.21564
20:25:54|0.21564
20:25:55|0.21575
20:25:56|0.21588
20:25:57|0.21588
20:25:58|0.21554
20:25:59|0.21554
20:26:00|0.21554
20:26:01|0.21554
20:26:02|0.21554
20:26:03|0.21579
20:26:05|0.21579
20:26:05|0.21579
20:26:06|0.21579
20:26:07|0.2157
20:26:08|0.2157
20:26:09|0.2157
20:26:10|0.2157
20:26:11|0.21565
20:26:12|0.21565
20:26:13|0.21529
20:26:14|0.21531
20:26:15|0.21531
20:26:16|0.215
20:26:17|0.21526
20:26:18|0.21526
20:26:19|0.2155
20:26:20|0.2154
20:26:21|0.21565
20:26:22|0.21545
20:26:23|0.21561
20:26:24|0.21577
20:26:25|0.21586
20:26:27|0.21586
20:26:27|0.21589
20:26:28|0.21589
20:26:29|0.21589
20:26:30|0.21589
20:26:32|0.21589
20:26:33|0.21589
20:26:34|0.21589
20:26:35|0.21563
20:26:35|0.21563
20:26:37|0.21565
20:26:38|0.21565
20:26:39|0.21564
20:26:39|0.21556
20:26:40|0.21556
20:26:42|0.21561
20:26:43|0.21561
20:26:44|0.21561
20:26:45|0.21561
20:26:45|0.21561
20:26:47|0.21561
20:26:48|0.2156
20:26:49|0.2156
20:26:50|0.2156
20:26:51|0.2156
20:26:52|0.21586
20:26:53|0.21577
20:26:54|0.21577
20:26:55|0.21538
20:26:56|0.21538
20:26:57|0.21575
20:26:58|0.21575
20:26:59|0.21575
20:27:00|0.21575
20:27:01|0.21575
20:27:02|0.21565
20:27:03|0.21565
20:27:04|0.21583
20:27:05|0.21583
20:27:06|0.21583
20:27:07|0.21583
20:27:08|0.21552
20:27:09|0.21552
20:27:10|0.21582
20:27:11|0.21582
20:27:12|0.21582
20:27:13|0.21582
20:27:14|0.21582
20:27:15|0.21553
20:27:16|0.21553
20:27:17|0.21553
20:27:18|0.21553
20:27:19|0.21561
20:27:20|0.21561
20:27:21|0.21561
20:27:22|0.21561
20:27:23|0.21561
20:27:24|0.21561
20:27:25|0.21561
20:27:26|0.21561
20:27:27|0.21561
20:27:28|0.21561
20:27:29|0.21561
20:27:30|0.2158
20:27:31|0.2158
20:27:33|0.21612
20:27:33|0.21612
20:27:35|0.21617
20:27:36|0.21627
20:27:36|0.2163
20:27:38|0.2163
20:27:39|0.2163
20:27:39|0.2163
20:27:40|0.2163
20:27:42|0.2163
20:27:43|0.2163
20:27:44|0.2163
20:27:44|0.2163
20:27:46|0.2163
20:27:47|0.2163
20:27:48|0.2163
20:27:49|0.2163
20:27:50|0.2163
20:27:51|0.2163
20:27:52|0.21615
20:27:53|0.2163
20:27:54|0.2163
20:27:55|0.2163
20:27:56|0.21614
20:27:57|0.21614
20:27:58|0.21595
20:27:59|0.21595
20:28:00|0.21595
20:28:01|0.21595
20:28:02|0.21595
20:28:03|0.21595
20:28:04|0.21595
20:28:05|0.21595
20:28:06|0.21594
20:28:07|0.21594
20:28:08|0.21594
20:28:09|0.21589
20:28:10|0.21611
20:28:11|0.21611
20:28:12|0.21595
20:28:13|0.21595
20:28:14|0.21595
20:28:15|0.21595
20:28:16|0.21595
20:28:17|0.21595
20:28:18|0.21594
20:28:19|0.21594
20:28:20|0.21594
20:28:21|0.21594
20:28:22|0.21595
20:28:23|0.21595
20:28:24|0.21595
20:28:25|0.21595
20:28:26|0.21595
20:28:27|0.21595
20:28:29|0.21595
20:28:29|0.21595
20:28:31|0.21579
20:28:32|0.21594
20:28:32|0.21594
20:28:34|0.21594
20:28:35|0.21594
20:28:37|0.21594
20:28:38|0.21595
20:28:38|0.21595
20:28:40|0.21593
20:28:40|0.2161
20:28:42|0.21585
20:28:43|0.21581
20:28:44|0.21531
20:28:44|0.215
20:28:46|0.21493
20:28:46|0.21464
20:28:48|0.21447
20:28:48|0.21428
20:28:50|0.21425
20:28:51|0.2143
20:28:52|0.21431
20:28:53|0.21451
20:28:54|0.2145
20:28:55|0.2145
20:28:56|0.21454
20:28:56|0.21423
20:28:58|0.21412
20:28:59|0.21412
20:28:59|0.21412
20:29:00|0.21414
20:29:01|0.2137
20:29:03|0.2137
20:29:03|0.21388
20:29:05|0.21396
20:29:06|0.21371
20:29:07|0.21371
20:29:08|0.214
20:29:09|0.21368
20:29:10|0.2137
20:29:11|0.2137
20:29:12|0.2137
20:29:13|0.21375
20:29:14|0.21375
20:29:15|0.21394
20:29:16|0.21394
20:29:17|0.21404
20:29:18|0.21408
20:29:19|0.21396
20:29:20|0.21405
20:29:21|0.21404
20:29:22|0.21404
20:29:23|0.21412
20:29:24|0.21404
20:29:25|0.21404
20:29:26|0.21412
20:29:27|0.21464
20:29:28|0.21501
20:29:29|0.21501
20:29:30|0.21476
20:29:31|0.21477
20:29:32|0.21497
20:29:33|0.21477
20:29:34|0.21477
20:29:35|0.21492
20:29:36|0.21465
20:29:37|0.21465
20:29:38|0.21461
20:29:39|0.21477
20:29:41|0.21456
20:29:41|0.21456
20:29:42|0.21456
20:29:44|0.2146
20:29:45|0.21454
20:29:46|0.21463
20:29:47|0.21463
20:29:48|0.2145
20:29:49|0.2145
20:29:50|0.21449
20:29:51|0.21455
20:29:52|0.21455
20:29:53|0.21455
20:29:54|0.21435
20:29:55|0.21435
20:29:56|0.21435
20:29:57|0.21435
20:29:58|0.21435
20:29:59|0.21435
20:30:00|0.21435
20:30:01|0.21435
20:30:02|0.21435
20:30:03|0.21457
20:30:04|0.21438
20:30:05|0.21435
20:30:06|0.21435
20:30:07|0.21438
20:30:08|0.21428
20:30:09|0.21428
20:30:10|0.21428
20:30:11|0.21428
20:30:12|0.21428
20:30:13|0.21428
20:30:14|0.21502
20:30:15|0.21502
20:30:16|0.21502
20:30:17|0.21441
20:30:18|0.2144
20:30:19|0.2144
20:30:20|0.2144
20:30:21|0.2144
20:30:22|0.2144
20:30:23|0.2144
20:30:24|0.2144
20:30:25|0.2144
20:30:26|0.2144
20:30:27|0.2144
20:30:28|0.2144
20:30:29|0.21428
20:30:30|0.21428
20:30:31|0.21422
20:30:32|0.21378
20:30:33|0.21414
20:30:34|0.21375
20:30:35|0.21375
20:30:36|0.2134
20:30:37|0.2134
20:30:39|0.2134
20:30:39|0.2134
20:30:41|0.2134
20:30:42|0.21361
20:30:42|0.21361
20:30:44|0.2137
20:30:45|0.21394
20:30:46|0.21394
20:30:47|0.21375
20:30:48|0.21375
20:30:49|0.21354
20:30:50|0.21426
20:30:51|0.21426
20:30:52|0.21426
20:30:53|0.21426
20:30:54|0.21426
20:30:55|0.21386
20:30:56|0.21386
20:30:57|0.21386
20:30:58|0.21386
20:30:59|0.21386
20:31:00|0.21358
20:31:01|0.21366
20:31:02|0.21366
20:31:03|0.21366
20:31:04|0.21366
20:31:04|0.21345
20:31:06|0.21336
20:31:07|0.21336
20:31:08|0.21343
20:31:09|0.21343
20:31:09|0.21351
20:31:11|0.21351
20:31:13|0.21366
20:31:13|0.21366
20:31:14|0.21366
20:31:15|0.213
20:31:16|0.21258
20:31:17|0.21282
20:31:18|0.21247
20:31:20|0.21247
20:31:20|0.21259
20:31:21|0.21259
20:31:22|0.21251
20:31:23|0.21251
20:31:24|0.21251
20:31:25|0.21251
20:31:26|0.21251
20:31:27|0.21248
20:31:28|0.21274
20:31:29|0.21242
20:31:30|0.21242
20:31:31|0.21249
20:31:32|0.21249
20:31:33|0.21254
20:31:34|0.21317
20:31:35|0.21317
20:31:37|0.2125
20:31:38|0.21262
20:31:39|0.21257
20:31:41|0.21259
20:31:42|0.21296
20:31:43|0.2126
20:31:44|0.2126
20:31:45|0.2126
20:31:47|0.21256
20:31:47|0.21271
20:31:48|0.21275
20:31:49|0.21275
20:31:50|0.21275
20:31:51|0.21285
20:31:52|0.21285
20:31:53|0.21284
20:31:54|0.21284
20:31:55|0.21285
20:31:56|0.21285
20:31:57|0.21284
20:31:58|0.21284
20:32:00|0.21244
20:32:00|0.21238
20:32:01|0.21238
20:32:03|0.21234
20:32:03|0.21234
20:32:04|0.21263
20:32:05|0.21263
20:32:06|0.21263
20:32:07|0.21263
20:32:08|0.21256
20:32:09|0.21256
20:32:10|0.21256
20:32:11|0.21256
20:32:12|0.21247
20:32:13|0.21247
20:32:14|0.21247
20:32:15|0.21247
20:32:16|0.21247
20:32:17|0.21247
20:32:18|0.21247
20:32:19|0.21247
20:32:20|0.21247
20:32:21|0.21247
20:32:22|0.21273
20:32:23|0.21273
20:32:24|0.21281
20:32:25|0.21281
20:32:26|0.21281
20:32:27|0.21281
20:32:28|0.21281
20:32:29|0.21287
20:32:30|0.21287
20:32:31|0.21288
20:32:32|0.21292
20:32:33|0.21306
20:32:34|0.21306
20:32:35|0.21306
20:32:36|0.21294
20:32:38|0.21294
20:32:39|0.21294
20:32:40|0.21325
20:32:41|0.21324
20:32:42|0.21324
20:32:43|0.21331
20:32:44|0.21331
20:32:45|0.21331
20:32:46|0.21331
20:32:47|0.2131
20:32:48|0.2131
20:32:49|0.21324
20:32:50|0.21324
20:32:51|0.21324
20:32:52|0.21324
20:32:53|0.21324
20:32:54|0.2132
20:32:55|0.2132
20:32:56|0.21329
20:32:57|0.21329
20:32:58|0.21329
20:33:00|0.21312
20:33:00|0.21312
20:33:01|0.21273
20:33:02|0.21281
20:33:03|0.21237
20:33:04|0.21237
20:33:05|0.21237
20:33:06|0.21291
20:33:07|0.21294
20:33:08|0.21294
20:33:09|0.21294
20:33:10|0.21274
20:33:11|0.21274
20:33:12|0.21294
20:33:13|0.21294
20:33:14|0.21294
20:33:15|0.21324
20:33:16|0.21324
20:33:17|0.21324
20:33:18|0.21324
20:33:19|0.21324
20:33:20|0.21329
20:33:21|0.21329
20:33:22|0.21329
20:33:23|0.21301
20:33:24|0.21301
20:33:25|0.21301
20:33:26|0.21301
20:33:27|0.21303
20:33:28|0.21298
20:33:29|0.21307
20:33:30|0.21307
20:33:31|0.21307
20:33:32|0.21307
20:33:33|0.21307
20:33:34|0.21301
20:33:35|0.21301
20:33:36|0.21301
20:33:37|0.21301
20:33:38|0.213
20:33:39|0.213
20:33:40|0.213
20:33:41|0.21301
20:33:43|0.21307
20:33:44|0.21333
20:33:45|0.21333
20:33:46|0.2135
20:33:47|0.21358
20:33:48|0.21372
20:33:49|0.21394
20:33:50|0.2138
20:33:52|0.2139
20:33:52|0.2137
20:33:53|0.2137
20:33:54|0.21375
20:33:55|0.21357
20:33:56|0.21357
20:33:57|0.21359
20:33:58|0.21359
20:33:59|0.21359
20:34:00|0.21359
20:34:01|0.21359
20:34:02|0.21358
20:34:03|0.21358
20:34:04|0.21358
20:34:05|0.21358
20:34:06|0.21358
20:34:08|0.21356
20:34:08|0.21356
20:34:10|0.21356
20:34:10|0.21356
20:34:12|0.21356
20:34:13|0.21344
20:34:14|0.21344
20:34:15|0.21344
20:34:16|0.21344
20:34:17|0.21344
20:34:18|0.21344
20:34:19|0.21322
20:34:20|0.21344
20:34:21|0.21329
20:34:22|0.21329
20:34:23|0.21332
20:34:24|0.21356
20:34:25|0.21333
20:34:26|0.21333
20:34:27|0.2132
20:34:28|0.2132
20:34:29|0.2132
20:34:30|0.2132
20:34:31|0.2132
20:34:32|0.21322
20:34:33|0.21333
20:34:34|0.2132
20:34:35|0.2132
20:34:36|0.2132
20:34:37|0.21333
20:34:38|0.21333
20:34:39|0.21333
20:34:40|0.21333
20:34:42|0.21333
20:34:43|0.21333
20:34:44|0.21375
20:34:44|0.21375
20:34:46|0.21375
20:34:46|0.21375
20:34:47|0.21379
20:34:49|0.21379
20:34:50|0.21379
20:34:51|0.21373
20:34:51|0.21373
20:34:53|0.21373
20:34:54|0.21377
20:34:55|0.21357
20:34:56|0.21357
20:34:57|0.21357
20:34:58|0.21357
20:34:59|0.21357
20:35:00|0.21357
20:35:01|0.21357
20:35:02|0.21357
20:35:03|0.21357
20:35:04|0.21353
20:35:05|0.21356
20:35:06|0.21356
20:35:07|0.21357
20:35:08|0.21357
20:35:09|0.21357
20:35:10|0.21357
20:35:11|0.21357
20:35:12|0.21356
20:35:13|0.21356
20:35:14|0.21365
20:35:15|0.21365
20:35:16|0.21365
20:35:17|0.21365
20:35:18|0.21365
20:35:19|0.21365
20:35:20|0.21331
20:35:21|0.21331
20:35:22|0.21331
20:35:23|0.21331
20:35:24|0.21331
20:35:25|0.21331
20:35:26|0.21331
20:35:27|0.21316
20:35:28|0.21316
20:35:29|0.21316
20:35:30|0.21316
20:35:31|0.21316
20:35:32|0.21316
20:35:33|0.21316
20:35:34|0.21316
20:35:35|0.21316
20:35:36|0.21312
20:35:37|0.21316
20:35:38|0.21291
20:35:39|0.21291
20:35:40|0.21291
20:35:41|0.213
20:35:42|0.213
20:35:43|0.21315
20:35:44|0.21334
20:35:45|0.2135
20:35:47|0.2135
20:35:47|0.2135
20:35:48|0.2135
20:35:49|0.2135
20:35:50|0.2135
20:35:51|0.2135
20:35:52|0.21331
20:35:53|0.21326
20:35:54|0.21326
20:35:55|0.21326
20:35:56|0.21326
20:35:57|0.21327
20:35:58|0.21327
20:35:59|0.21327
20:36:00|0.21327
20:36:01|0.21327
20:36:02|0.21349
20:36:04|0.21349
20:36:05|0.21349
20:36:06|0.21351
20:36:07|0.21351
20:36:08|0.21351
20:36:09|0.21351
20:36:10|0.21351
20:36:11|0.21351
20:36:12|0.21351
20:36:13|0.21344
20:36:14|0.21344
20:36:15|0.21344
20:36:16|0.21313
20:36:17|0.21313
20:36:18|0.21313
20:36:19|0.21313
20:36:20|0.21348
20:36:21|0.21348
20:36:22|0.21343
20:36:23|0.21343
20:36:24|0.21343
20:36:25|0.21343
20:36:26|0.21343
20:36:27|0.21343
20:36:28|0.21343
20:36:29|0.21343
20:36:30|0.21327
20:36:31|0.21368
20:36:32|0.21353
20:36:33|0.2138
20:36:34|0.21396
20:36:35|0.21396
20:36:36|0.21396
20:36:37|0.21396
20:36:38|0.2138
20:36:39|0.2138
20:36:40|0.21397
20:36:41|0.21397
20:36:42|0.21378
20:36:43|0.21378
20:36:44|0.2138
20:37:45|0.21518
20:37:46|0.21523
20:37:48|0.21523
20:37:49|0.21523
20:37:49|0.21523
20:37:51|0.21523
20:37:51|0.21523
20:37:53|0.21523
20:37:54|0.21528
20:37:55|0.21528
20:37:56|0.21528
20:37:57|0.21528
20:37:58|0.21528
20:37:59|0.21531
20:38:00|0.21499
20:38:01|0.21498
20:38:02|0.21517
20:38:03|0.21481
20:38:04|0.21481
20:38:05|0.21507
20:38:06|0.21507
20:38:07|0.21507
20:38:08|0.21507
20:38:09|0.21507
20:38:10|0.21507
20:38:11|0.21507
20:38:12|0.21507
20:38:13|0.21507
20:38:14|0.21507
20:38:15|0.2149
20:38:16|0.21493
20:38:17|0.21493
20:38:18|0.21493
20:38:19|0.21493
20:38:20|0.21493
20:38:21|0.21493
20:38:22|0.21493
20:38:23|0.21493
20:38:24|0.21493
20:38:25|0.21493
20:38:26|0.21493
20:38:27|0.21493
20:38:28|0.21507
20:38:29|0.21507
20:38:30|0.2149
20:38:31|0.2149
20:38:32|0.2149
20:38:33|0.2149
20:38:34|0.2149
20:38:35|0.2149
20:38:36|0.2149
20:38:37|0.2149
20:38:38|0.21494
20:38:39|0.21494
20:38:40|0.21494
20:38:41|0.21494
20:38:42|0.21494
20:38:43|0.21487
20:38:44|0.21494
20:38:46|0.21494
20:38:46|0.21494
20:38:47|0.21494
20:38:48|0.21494
20:38:50|0.2149
20:38:51|0.21494
20:38:52|0.21494
20:38:53|0.21494
20:38:54|0.21494
20:38:55|0.21508
20:38:56|0.21508
20:38:57|0.21527
20:38:58|0.21527
20:38:59|0.21527
20:39:00|0.21527
20:39:01|0.21504
20:39:02|0.21504
20:39:03|0.21546
20:39:04|0.21546
20:39:05|0.21513
20:39:06|0.21513
20:39:07|0.21513
20:39:08|0.215
20:39:09|0.215
20:39:10|0.21502
20:39:11|0.21517
20:39:12|0.21517
20:39:13|0.21517
20:39:14|0.21517
20:39:15|0.21548
20:39:16|0.21542
20:39:17|0.21542
20:39:18|0.21542
20:39:19|0.21542
20:39:20|0.21541
20:39:21|0.21541
20:39:22|0.21541
20:39:23|0.21538
20:39:24|0.21538
20:39:25|0.21535
20:39:26|0.21502
20:39:27|0.21502
20:39:29|0.21502
20:39:29|0.21502
20:39:30|0.21525
20:39:31|0.21525
20:39:32|0.21525
20:39:33|0.21509
20:39:34|0.21509
20:39:36|0.21542
20:39:36|0.21542
20:39:37|0.21542
20:39:38|0.2155
20:39:39|0.21555
20:39:40|0.21542
20:39:41|0.21542
20:39:42|0.2153
20:39:43|0.2153
20:39:45|0.21598
20:39:46|0.21545
20:39:47|0.21545
20:39:49|0.2157
20:39:50|0.21578
20:39:50|0.21578
20:39:51|0.21554
20:39:53|0.21575
20:39:54|0.21574
20:39:54|0.21574
20:39:56|0.21574
20:39:56|0.21591
20:39:58|0.21591
20:39:58|0.21591
20:39:59|0.21595
20:40:00|0.21584
20:40:02|0.2157
20:40:03|0.21553
20:40:03|0.2158
20:40:05|0.2158
20:40:05|0.2158
20:40:07|0.2158
20:40:07|0.2158
20:40:08|0.2158
20:40:11|0.2158
20:40:11|0.2158
20:40:12|0.21586
20:40:13|0.2158
20:40:14|0.21564
20:40:15|0.21564
20:40:16|0.21584
20:40:17|0.21584
20:40:18|0.21584
20:40:19|0.21584
20:40:20|0.2158
20:40:21|0.2158
20:40:22|0.2158
20:40:23|0.2158
20:40:24|0.2158
20:40:25|0.2158
20:40:26|0.2158
20:40:27|0.2158
20:40:28|0.2158
20:40:29|0.2158
20:40:30|0.2158
20:40:31|0.2158
20:40:33|0.21573
20:40:33|0.21584
20:40:34|0.21581
20:40:35|0.21581
20:40:36|0.2158
20:40:37|0.2158
20:40:38|0.2158
20:40:39|0.2155
20:40:40|0.2155
20:40:41|0.21542
20:40:42|0.2152
20:40:43|0.2152
20:40:44|0.2152
20:40:46|0.21508
20:40:47|0.21508
20:40:48|0.21508
20:40:49|0.2149
20:40:50|0.21492
20:40:51|0.21492
20:40:52|0.21471
20:40:53|0.21451
20:40:55|0.21442
20:40:56|0.21434
20:40:57|0.21438
20:40:58|0.21462
20:41:00|0.21462
20:41:01|0.2144
20:41:01|0.21441
20:41:03|0.21438
20:41:04|0.21438
20:41:05|0.21426
20:41:06|0.21426
20:41:07|0.21427
20:41:08|0.21431
20:41:08|0.21431
20:41:10|0.2144
20:41:10|0.21417
20:41:12|0.2144
20:41:13|0.2144
20:41:14|0.2144
20:41:15|0.2144
20:41:16|0.21439
20:41:17|0.21407
20:41:18|0.21407
20:41:19|0.21417
20:41:20|0.21417
20:41:21|0.21417
20:41:22|0.21417
20:41:23|0.21407
20:41:24|0.214
20:41:25|0.214
20:41:26|0.214
20:41:27|0.214
20:41:28|0.214
20:41:29|0.214
20:41:30|0.21406
20:41:31|0.21406
20:41:32|0.21378
20:41:33|0.21378
20:41:34|0.21416
20:41:35|0.21416
20:41:36|0.21365
20:41:37|0.21363
20:41:38|0.21363
20:41:39|0.21363
20:41:40|0.21363
20:41:41|0.21369
20:41:42|0.21369
20:41:43|0.21368
20:41:44|0.21368
20:41:45|0.21368
20:41:46|0.21368
20:41:48|0.21368
20:41:49|0.21369
20:41:50|0.21369
20:41:51|0.21373
20:41:52|0.21396
20:41:53|0.21396
20:41:54|0.21397
20:41:55|0.21397
20:41:56|0.21397
20:41:57|0.21397
20:41:58|0.21397
20:41:59|0.21392
20:42:00|0.21392
20:42:01|0.21392
20:42:02|0.21373
20:42:03|0.21373
20:42:04|0.21373
20:42:05|0.21373
20:42:06|0.21373
20:42:07|0.21375
20:42:08|0.21375
20:42:09|0.21375
20:42:10|0.21375
20:42:11|0.21371
20:42:12|0.21371
20:42:13|0.21371
20:42:14|0.21371
20:42:15|0.21371
20:42:16|0.21371
20:42:17|0.21371
20:42:18|0.21371
20:42:19|0.21371
20:42:20|0.21371
20:42:21|0.21371
20:42:22|0.21371
20:42:23|0.21371
20:42:24|0.21364
20:42:25|0.21364
20:42:26|0.21364
20:42:27|0.21364
20:42:28|0.21364
20:42:29|0.21364
20:42:30|0.21364
20:42:31|0.21371
20:42:32|0.21371
20:42:33|0.21345
20:42:34|0.21359
20:42:35|0.21302
20:42:36|0.21302
20:42:37|0.21302
20:42:38|0.21302
20:42:39|0.21302
20:42:40|0.21331
20:42:41|0.21331
20:42:42|0.21332
20:42:43|0.21323
20:42:44|0.21323
20:42:45|0.21323
20:42:46|0.21316
20:42:48|0.2131
20:42:49|0.2131
20:42:50|0.2131
20:42:51|0.2131
20:42:53|0.2131
20:42:54|0.21318
20:42:55|0.21318
20:42:55|0.21318
20:42:56|0.21318
20:42:57|0.21345
20:42:58|0.21345
20:43:00|0.21311
20:43:01|0.21311
20:43:02|0.2133
20:43:02|0.2133
20:43:04|0.2133
20:43:05|0.2133
20:43:06|0.2133
20:43:07|0.2133
20:43:08|0.2133
20:43:09|0.2134
20:43:10|0.2134
20:43:11|0.2134
20:43:12|0.21371
20:43:13|0.21368
20:43:14|0.21368
20:43:15|0.21342
20:43:16|0.21365
20:43:17|0.21323
20:43:18|0.21345
20:43:19|0.21345
20:43:20|0.21345
20:43:21|0.21345
20:43:22|0.21356
20:43:22|0.21356
20:43:24|0.21356
20:43:25|0.21356
20:43:25|0.21356
20:43:27|0.21356
20:43:28|0.21356
20:43:29|0.21345
20:43:30|0.21345
20:43:31|0.21344
20:43:32|0.21344
20:43:33|0.21344
20:43:34|0.21344
20:43:35|0.21344
20:43:36|0.21344
20:43:36|0.21344
20:43:37|0.21325
20:43:39|0.21325
20:43:39|0.21308
20:43:41|0.21308
20:43:41|0.21308
20:43:43|0.21347
20:43:44|0.21347
20:43:45|0.21347
20:43:45|0.21347
20:43:46|0.21347
20:43:47|0.21344
20:43:49|0.2132
20:43:51|0.2132
20:43:52|0.2132
20:43:53|0.2132
20:43:54|0.2132
20:43:55|0.2132
20:43:56|0.2132
20:43:57|0.2132
20:43:58|0.2132
20:44:00|0.21306
20:44:01|0.21318
20:44:02|0.21296
20:44:03|0.21304
20:44:04|0.21296
20:44:05|0.21296
20:44:07|0.21296
20:44:08|0.21296
20:44:09|0.21296
20:44:10|0.2133
20:44:11|0.2133
20:44:12|0.2133
20:44:13|0.2133
20:44:14|0.2133
20:44:15|0.2132
20:44:16|0.21326
20:44:17|0.21339
20:44:18|0.21339
20:44:19|0.21339
20:44:20|0.21339
20:44:21|0.21335
20:44:22|0.2133
20:44:23|0.2133
20:44:24|0.21339
20:44:25|0.21339
20:44:26|0.2135
20:44:27|0.2135
20:44:28|0.2135
20:44:29|0.2135
20:44:30|0.2135
20:44:31|0.2136
20:44:32|0.21343
20:44:33|0.21343
20:44:34|0.2136
20:44:35|0.2136
20:44:36|0.2135
20:44:37|0.21356
20:44:38|0.21356
20:44:39|0.21356
20:44:40|0.21356
20:44:41|0.21359
20:44:42|0.21341
20:44:43|0.21341
20:44:44|0.21331
20:44:45|0.21331
20:44:46|0.2133
20:44:47|0.2133
20:44:48|0.2133
20:44:49|0.21338
20:44:50|0.21338
20:44:51|0.21338
20:44:52|0.21338
20:44:54|0.21338
20:44:54|0.21338
20:44:56|0.21338
20:44:57|0.21338
20:44:58|0.21338
20:44:59|0.2134
20:45:00|0.2134
20:45:01|0.21336
20:45:02|0.21336
20:45:03|0.21333
20:45:04|0.21333
20:45:05|0.21316
20:45:06|0.21316
20:45:07|0.21305
20:45:08|0.21303
20:45:09|0.21258
20:45:10|0.21258
20:45:11|0.2125
20:45:12|0.21248
20:45:13|0.21242
20:45:14|0.21266
20:45:15|0.21266
20:45:16|0.21266
20:45:17|0.21246
20:45:18|0.21244
20:45:19|0.21244
20:45:20|0.21241
20:45:21|0.21241
20:45:22|0.21241
20:45:23|0.21241
20:45:24|0.21241
20:45:25|0.21241
20:45:26|0.21241
20:45:27|0.21264
20:45:28|0.21264
20:45:29|0.21264
20:45:30|0.21264
20:45:31|0.21264
20:45:32|0.21264
20:45:33|0.21264
20:45:34|0.21264
20:45:35|0.21264
20:45:36|0.21264
20:45:37|0.21264
20:45:39|0.21248
20:45:39|0.21278
20:45:40|0.21278
20:45:41|0.21278
20:45:42|0.21252
20:45:43|0.21252
20:45:44|0.21264
20:45:45|0.21264
20:45:46|0.21264
20:45:47|0.21264
20:45:48|0.21249
20:45:49|0.21249
20:45:51|0.213
20:45:52|0.21284
20:45:53|0.21295
20:45:54|0.21295
20:45:55|0.21295
20:45:56|0.21261
20:45:58|0.21264
20:45:58|0.21258
20:45:59|0.21258
20:46:00|0.21258
20:46:01|0.21258
20:46:02|0.21258
20:46:03|0.21258
20:46:04|0.21258
20:46:06|0.21258
20:46:06|0.2129
20:46:07|0.21301
20:46:08|0.21284
20:46:09|0.21284
20:46:10|0.21298
20:46:11|0.21298
20:46:12|0.21298
20:46:14|0.21298
20:46:15|0.21298
20:46:15|0.21317
20:46:17|0.21317
20:46:18|0.21319
20:46:19|0.21319
20:46:19|0.21319
20:46:20|0.21319
20:46:22|0.21304
20:46:23|0.21298
20:46:24|0.21335
20:46:25|0.21335
20:46:26|0.2131
20:46:26|0.2131
20:46:27|0.2131
20:46:28|0.2131
20:46:30|0.2131
20:46:30|0.2131
20:46:33|0.2131
20:46:33|0.2131
20:46:34|0.2131
20:46:35|0.2131
20:46:36|0.2131
20:46:37|0.2131
20:46:38|0.2131
20:46:39|0.2131
20:46:40|0.2131
20:46:41|0.2131
20:46:42|0.2131
20:46:43|0.21335
20:46:44|0.21325
20:46:45|0.21325
20:46:46|0.21335
20:46:47|0.21335
20:46:48|0.21335
20:46:49|0.21335
20:46:50|0.21352
20:46:52|0.21352
20:46:53|0.21352
20:46:54|0.21352
20:46:55|0.21352
20:46:57|0.21347
20:46:58|0.21333
20:46:58|0.2132
20:47:00|0.21337
20:47:01|0.21337
20:47:02|0.21337
20:47:03|0.21306
20:47:04|0.21316
20:47:05|0.21324
20:47:06|0.21324
20:47:07|0.21323
20:47:08|0.21323
20:47:09|0.21323
20:47:10|0.21323
20:47:11|0.21323
20:47:12|0.21323
20:47:12|0.21311
20:47:13|0.21311
20:47:15|0.21311
20:47:16|0.21311
20:47:17|0.21311
20:47:18|0.21321
20:47:19|0.21321
20:47:19|0.21321
20:47:21|0.21321
20:47:22|0.21306
20:47:23|0.21306
20:47:24|0.21306
20:47:24|0.21306
20:47:26|0.21306
20:47:27|0.21304
20:47:28|0.21304
20:47:28|0.21304
20:47:30|0.21304
20:47:31|0.21304
20:47:32|0.21304
20:47:33|0.21304
20:47:34|0.21314
20:47:35|0.21314
20:47:36|0.21314
20:47:37|0.21304
20:47:38|0.213
20:47:38|0.213
20:47:40|0.213
20:47:41|0.213
20:47:43|0.213
20:47:43|0.213
20:47:44|0.213
20:47:45|0.21304
20:47:46|0.21304
20:47:47|0.21304
20:47:48|0.21304
20:47:49|0.21304
20:47:50|0.21304
20:47:51|0.21304
20:47:53|0.21303
20:47:54|0.21303
20:47:55|0.21303
20:47:56|0.2131
20:47:56|0.2131
20:47:58|0.21286
20:48:00|0.2128
20:48:00|0.21302
20:48:01|0.21302
20:48:03|0.21302
20:48:04|0.21301
20:48:05|0.21301
20:48:06|0.21301
20:48:07|0.21286
20:48:08|0.21286
20:48:09|0.21288
20:48:10|0.2128
20:48:11|0.2128
20:48:12|0.2128
20:48:13|0.2128
20:48:13|0.2128
20:48:15|0.2128
20:48:16|0.21304
20:48:17|0.21318
20:48:18|0.21301
20:48:19|0.21304
20:48:21|0.21304
20:48:22|0.21304
20:48:23|0.21304
20:48:24|0.21303
20:48:25|0.21303
20:48:26|0.21303
20:48:27|0.21303
20:48:29|0.21303
20:48:29|0.213
20:48:30|0.213
20:48:31|0.213
20:48:32|0.213
20:48:33|0.213
20:48:34|0.213
20:48:35|0.213
20:48:36|0.213
20:48:37|0.213
20:48:38|0.213
20:48:39|0.213
20:48:40|0.213
20:48:41|0.21297
20:48:42|0.21297
20:48:43|0.21297
20:48:44|0.21297
20:48:45|0.21297
20:48:46|0.21297
20:48:47|0.21297
20:48:48|0.21297
20:48:49|0.21297
20:48:50|0.21297
20:48:51|0.21297
20:48:52|0.21297
20:48:53|0.21297
20:48:54|0.21296
20:48:55|0.21296
20:48:56|0.21296
20:48:57|0.21296
20:48:58|0.21307
20:49:00|0.21307
20:49:01|0.21281
20:49:02|0.21281
20:49:03|0.21281
20:49:04|0.21281
20:49:05|0.213
20:49:06|0.213
20:49:07|0.213
20:49:08|0.21294
20:49:09|0.21294
20:49:10|0.21294
20:49:11|0.21294
20:49:12|0.2129
20:49:13|0.2129
20:49:14|0.2129
20:49:15|0.2129
20:49:16|0.21291
20:49:17|0.21291
20:49:18|0.21291
20:49:19|0.21291
20:49:20|0.21291
20:49:21|0.21291
20:49:22|0.21291
20:49:23|0.21291
20:49:24|0.21302
20:49:25|0.21304
20:49:26|0.21304
20:49:27|0.21307
20:49:28|0.21345
20:49:29|0.21345
20:49:30|0.2135
20:49:31|0.21366
20:49:32|0.21368
20:49:33|0.21368
20:49:34|0.21368
20:49:35|0.21368
20:49:36|0.21399
20:49:37|0.21399
20:49:38|0.21382
20:49:39|0.21399
20:49:40|0.21399
20:49:41|0.21399
20:49:42|0.21399
20:49:43|0.21386
20:49:44|0.21386
20:49:45|0.21386
20:49:46|0.21386
20:49:47|0.21409
20:49:48|0.21409
20:49:49|0.21398
20:49:50|0.21386
20:49:51|0.21391
20:49:52|0.21391
20:49:53|0.21419
20:49:54|0.21431
20:49:55|0.2144
20:49:56|0.21421
20:49:57|0.21421
20:49:59|0.21421
20:50:00|0.21442
20:50:01|0.21442
20:50:02|0.21442
20:50:03|0.21442
20:50:04|0.21442
20:50:05|0.21422
20:50:06|0.21431
20:50:07|0.21425
20:50:08|0.21425
20:50:09|0.21425
20:50:10|0.21425
20:50:12|0.21425
20:50:12|0.21425
20:50:14|0.21425
20:50:14|0.21425
20:50:15|0.21446
20:50:16|0.21465
20:50:18|0.21448
20:50:18|0.21475
20:50:20|0.21479
20:50:20|0.21479
20:50:21|0.21481
20:50:22|0.21515
20:50:23|0.2148
20:50:24|0.21484
20:50:25|0.21508
20:50:26|0.21517
20:50:28|0.21517
20:50:28|0.21517
20:50:29|0.21491
20:50:30|0.2149
20:50:31|0.21516
20:50:32|0.21516
20:50:33|0.21516
20:50:35|0.21519
20:50:35|0.21517
20:50:36|0.21517
20:50:37|0.21518
20:50:38|0.21525
20:50:39|0.21525
20:50:40|0.21525
20:50:41|0.21554
20:50:42|0.21554
20:50:44|0.21552
20:50:44|0.21535
20:50:45|0.21555
20:50:47|0.2156
20:50:48|0.2156
20:50:48|0.21519
20:50:49|0.21551
20:50:51|0.21551
20:50:52|0.21551
20:50:52|0.21554
20:50:53|0.21554
20:50:54|0.21554
20:50:56|0.21554
20:50:57|0.21554
20:50:59|0.21526
20:51:00|0.21528
20:51:01|0.21527
20:51:01|0.21515
20:51:03|0.21515
20:51:04|0.21515
20:51:05|0.21477
20:51:06|0.21438
20:51:07|0.21438
20:51:08|0.21438
20:51:09|0.21495
20:51:10|0.21469
20:51:11|0.21482
20:51:12|0.21492
20:51:13|0.21493
20:51:14|0.21477
20:51:15|0.21477
20:51:16|0.2147
20:51:17|0.2147
20:51:19|0.2147
20:51:19|0.21483
20:51:21|0.21519
20:51:22|0.21509
20:51:23|0.2151
20:51:24|0.2151
20:51:24|0.21534
20:51:26|0.21534
20:51:26|0.21534
20:51:27|0.21534
20:51:28|0.21534
20:51:30|0.21534
20:51:30|0.21492
20:51:32|0.21492
20:51:33|0.21492
20:51:34|0.21492
20:51:34|0.21492
20:51:35|0.21492
20:51:37|0.21492
20:51:38|0.21492
20:51:39|0.21492
20:51:39|0.21492
20:51:40|0.21492
20:51:41|0.21492
20:51:43|0.21492
20:51:44|0.21487
20:51:45|0.21498
20:51:47|0.21513
20:51:48|0.21514
20:51:49|0.21512
20:51:50|0.21512
20:51:51|0.21512
20:51:53|0.21514
20:51:53|0.21526
20:51:55|0.21521
20:51:55|0.21521
20:51:56|0.21521
20:51:57|0.21521
20:51:58|0.21517
20:52:00|0.21544
20:52:01|0.21507
20:52:03|0.21507
20:52:03|0.21531
20:52:05|0.21544
20:52:06|0.21544
20:52:06|0.21559
20:52:07|0.21564
20:52:08|0.2157
20:52:10|0.21577
20:52:11|0.21584
20:52:12|0.21584
20:52:12|0.21564
20:52:14|0.21564
20:52:15|0.21534
20:52:16|0.21534
20:52:17|0.21534
20:52:18|0.21547
20:52:19|0.21547
20:52:20|0.21547
20:52:21|0.2155
20:52:22|0.2155
20:52:23|0.21533
20:52:24|0.21547
20:52:25|0.21565
20:52:26|0.21565
20:52:27|0.21565
20:52:28|0.21565
20:52:29|0.21565
20:52:30|0.21565
20:52:31|0.21565
20:52:32|0.21565
20:52:33|0.21551
20:52:35|0.2155
20:52:35|0.2155
20:52:36|0.2155
20:52:37|0.21536
20:52:38|0.21536
20:52:39|0.21533
20:52:40|0.21533
20:52:41|0.2153
20:52:42|0.2153
20:52:43|0.2153
20:52:44|0.21521
20:52:45|0.21551
20:52:46|0.21551
20:52:47|0.21551
20:52:48|0.21551
20:52:49|0.21505
20:52:50|0.21532
20:52:51|0.21532
20:52:52|0.21532
20:52:53|0.21532
20:52:54|0.21513
20:52:55|0.21513
20:52:56|0.21499
20:52:57|0.21499
20:52:58|0.21508
20:53:00|0.21526
20:53:01|0.21526
20:53:02|0.21526
20:53:03|0.21526
20:53:04|0.21526
20:53:05|0.21503
20:53:07|0.21482
20:53:07|0.21482
20:53:09|0.21444
20:53:09|0.21444
20:53:11|0.2143
20:53:12|0.21428
20:53:13|0.21428
20:53:13|0.21435
20:53:15|0.21435
20:53:16|0.21445
20:53:17|0.21445
20:53:17|0.21445
20:53:19|0.21445
20:53:20|0.21428
20:53:21|0.21428
20:53:22|0.21428
20:53:23|0.21428
20:53:24|0.21428
20:53:25|0.21428
20:53:26|0.21428
20:53:27|0.21428
20:53:28|0.21428
20:53:29|0.21428
20:53:30|0.21435
20:53:31|0.21435
20:53:32|0.21423
20:53:33|0.21423
20:53:34|0.21423
20:53:35|0.21423
20:53:36|0.21423
20:53:37|0.21445
20:53:38|0.21445
20:53:39|0.21465
20:53:40|0.21465
20:53:41|0.2145
20:53:42|0.21451
20:53:43|0.21451
20:53:44|0.21428
20:53:45|0.21428
20:53:46|0.21428
20:53:47|0.21417
20:53:48|0.21407
20:53:49|0.21407
20:53:50|0.21399
20:53:51|0.21388
20:53:53|0.21386
20:53:53|0.21386
20:53:54|0.21386
20:53:55|0.21387
20:53:56|0.21387
20:53:57|0.21387
20:53:59|0.21387
20:54:00|0.21379
20:54:02|0.21368
20:54:03|0.21368
20:54:04|0.21368
20:54:05|0.21368
20:54:06|0.21379
20:54:07|0.21378
20:54:08|0.21378
20:54:09|0.21378
20:54:10|0.21378
20:54:11|0.21378
20:54:12|0.21378
20:54:13|0.21378
20:54:14|0.21378
20:54:15|0.214
20:54:16|0.21452
20:54:17|0.21464
20:54:18|0.21473
20:54:19|0.21473
20:54:20|0.21473
20:54:21|0.21473
20:54:22|0.21457
20:54:23|0.21457
20:54:24|0.21442
20:54:25|0.21457
20:54:27|0.21457
20:54:27|0.21457
20:54:28|0.21457
20:54:29|0.21457
20:54:30|0.21457
20:54:31|0.21465
20:54:32|0.21442
20:54:33|0.21442
20:54:34|0.21442
20:54:35|0.21444
20:54:36|0.21457
20:54:37|0.21457
20:54:38|0.21457
20:54:39|0.21457
20:54:40|0.21457
20:54:41|0.21457
20:54:42|0.21457
20:54:43|0.21457
20:54:44|0.21457
20:54:45|0.21425
20:54:46|0.21425
20:54:47|0.21425
20:54:48|0.21425
20:54:49|0.21425
20:54:50|0.21425
20:54:51|0.21425
20:54:52|0.21425
20:54:53|0.21404
20:54:54|0.21404
20:54:55|0.21427
20:54:56|0.21403
20:54:57|0.21403
20:54:58|0.21387
20:55:00|0.21376
20:55:02|0.21393
20:55:02|0.21374
20:55:03|0.21374
20:55:04|0.21374
20:55:06|0.21388
20:55:07|0.21388
20:55:08|0.21388
20:55:08|0.21388
20:55:09|0.21388
20:55:11|0.21388
20:55:12|0.21388
20:55:13|0.21388
20:55:14|0.21388
20:55:15|0.21403
20:55:16|0.21403
20:55:17|0.21404
20:55:18|0.21404
20:55:19|0.21404
20:55:20|0.21404
20:55:21|0.21419
20:55:22|0.21403
20:55:23|0.21403
20:55:24|0.21403
20:55:25|0.21403
20:55:26|0.21431
20:55:27|0.21392
20:55:28|0.21392
20:55:29|0.21392
20:55:30|0.21392
20:55:31|0.21392
20:55:32|0.21392
20:55:33|0.21392
20:55:34|0.21392
20:55:35|0.21392
20:55:36|0.21392
20:55:37|0.21392
20:55:38|0.21392
20:55:39|0.21392
20:55:40|0.21392
20:55:41|0.21418
20:55:42|0.21418
20:55:44|0.21393
20:55:44|0.21393
20:55:45|0.21392
20:55:46|0.21378
20:55:47|0.21375
20:55:48|0.21375
20:55:49|0.21391
20:55:50|0.21378
20:55:51|0.21378
20:55:52|0.21378
20:55:53|0.21378
20:55:54|0.21422
20:55:55|0.21455
20:55:56|0.21455
20:55:57|0.21454
20:55:58|0.21454
20:55:59|0.21463
20:56:01|0.21463
20:56:02|0.21453
20:56:03|0.21453
20:56:04|0.21425
20:56:05|0.21451
20:56:06|0.21451
20:56:07|0.21451
20:56:08|0.21449
20:56:10|0.21449
20:56:10|0.21449
20:56:11|0.21411
20:56:12|0.21418
20:56:14|0.21418
20:56:14|0.21426
20:56:15|0.21426
20:56:16|0.21426
20:56:17|0.21426
20:56:18|0.21441
20:56:19|0.21435
20:56:20|0.21435
20:56:21|0.21455
20:56:22|0.21448
20:56:23|0.21448
20:56:24|0.21448
20:56:26|0.21463
20:56:26|0.21463
20:56:28|0.21463
20:56:29|0.21461
20:56:29|0.21485
20:56:31|0.21485
20:56:32|0.21485
20:56:32|0.21452
20:56:33|0.21474
20:56:35|0.21474
20:56:36|0.21474
20:56:37|0.21474
20:56:38|0.21488
20:56:39|0.21474
20:56:40|0.21479
20:56:41|0.21479
20:56:42|0.21479
20:56:43|0.21447
20:56:44|0.21447
20:56:45|0.21447
20:56:46|0.21447
20:56:47|0.21471
20:56:48|0.21468
20:56:49|0.21468
20:56:50|0.21468
20:56:51|0.21468
20:56:52|0.2145
20:56:53|0.21442
20:56:54|0.21442
20:56:55|0.21442
20:56:56|0.21442
20:56:57|0.21442
20:56:58|0.21442
20:56:59|0.21442
20:57:00|0.21441
20:57:02|0.21441
20:57:03|0.21441
20:57:04|0.21441
20:57:05|0.21449
20:57:06|0.21449
20:57:07|0.21457
20:57:08|0.21457
20:57:09|0.21457
20:57:10|0.21457
20:57:12|0.21457
20:57:12|0.21457
20:57:13|0.21457
20:57:14|0.21449
20:57:15|0.21449
20:57:16|0.21449
20:57:17|0.21449
20:57:19|0.21449
20:57:19|0.21449
20:57:20|0.21449
20:57:21|0.21449
20:57:23|0.21449
20:57:24|0.21449
20:57:25|0.21449
20:57:26|0.21449
20:57:27|0.21441
20:57:28|0.21426
20:57:29|0.21409
20:57:30|0.21409
20:57:30|0.21409
20:57:32|0.21409
20:57:33|0.21409
20:57:34|0.21409
20:57:34|0.21409
20:57:36|0.21409
20:57:36|0.21409
20:57:38|0.21409
20:57:39|0.214
20:57:40|0.214
20:57:40|0.214
20:57:42|0.214
20:57:43|0.214
20:57:43|0.21409
20:57:44|0.21409
20:57:46|0.21387
20:57:47|0.21378
20:57:48|0.21395
20:57:49|0.21395
20:57:50|0.21385
20:57:52|0.21371
20:57:52|0.21358
20:57:53|0.21352
20:57:54|0.21352
20:57:55|0.21352
20:57:56|0.21352
20:57:57|0.21352
20:57:58|0.21352
20:58:00|0.21371
20:58:01|0.21371
20:58:01|0.2136
20:58:04|0.21327
20:58:05|0.2132
20:58:06|0.2132
20:58:07|0.2132
20:58:08|0.21313
20:58:09|0.21326
20:58:10|0.21326
20:58:11|0.21326
20:58:12|0.21326
20:58:13|0.21326
20:58:14|0.21314
20:58:15|0.21314
20:58:16|0.2129
20:58:17|0.21287
20:58:18|0.21252
20:58:19|0.21252
20:58:20|0.21252
20:58:22|0.21219
20:58:22|0.21251
20:58:23|0.21251
20:58:24|0.21251
20:58:25|0.21266
20:58:26|0.21266
20:58:27|0.21266
20:58:28|0.21266
20:58:29|0.21239
20:58:30|0.21239
20:58:31|0.21208
20:58:33|0.21243
20:58:33|0.21243
20:58:35|0.21243
20:58:36|0.21243
20:58:37|0.21248
20:58:38|0.21251
20:58:39|0.21251
20:58:40|0.21243
20:58:40|0.21243
20:58:42|0.21243
20:58:42|0.21211
20:58:44|0.21201
20:58:45|0.21182
20:58:45|0.21181
20:58:46|0.21152
20:58:48|0.21152
20:58:48|0.21177
20:58:49|0.21168
20:58:52|0.21174
20:58:52|0.21188
20:58:53|0.21157
20:58:54|0.21156
20:58:55|0.21146
20:58:56|0.21159
20:58:57|0.21119
20:58:58|0.21105
20:58:59|0.21099
20:59:00|0.211
20:59:01|0.2109
20:59:02|0.21107
20:59:04|0.21107
20:59:05|0.21087
20:59:06|0.21087
20:59:07|0.21092
20:59:09|0.21108
20:59:09|0.21108
20:59:10|0.21124
20:59:11|0.21132
20:59:12|0.21132
20:59:13|0.21132
20:59:14|0.21132
20:59:15|0.21208
20:59:16|0.2117
20:59:17|0.2117
20:59:18|0.2117
20:59:19|0.21127
20:59:21|0.21126
20:59:21|0.21123
20:59:23|0.21116
20:59:24|0.21116
20:59:24|0.21116
20:59:25|0.21116
20:59:26|0.21109
20:59:28|0.21109
20:59:28|0.21135
20:59:30|0.21168
20:59:31|0.21168
20:59:32|0.21164
20:59:32|0.21163
20:59:34|0.21163
20:59:34|0.21146
20:59:36|0.21146
20:59:36|0.21146
20:59:37|0.21146
20:59:38|0.21168
20:59:40|0.2117
20:59:40|0.2117
20:59:42|0.21161
20:59:43|0.2116
20:59:43|0.21185
20:59:44|0.21185
20:59:45|0.21171
20:59:47|0.21184
20:59:47|0.21184
20:59:49|0.21184
20:59:50|0.21184
20:59:50|0.21156
20:59:51|0.21146
20:59:52|0.21146
20:59:54|0.21146
20:59:55|0.21146
20:59:55|0.21146
20:59:57|0.21146
20:59:57|0.21146
20:59:58|0.21146
20:59:59|0.21146
21:00:00|0.21148
21:00:01|0.21148
21:00:02|0.21148
21:00:04|0.21148
21:00:06|0.21148
21:00:07|0.21148
21:00:07|0.21148
21:00:08|0.2117
21:00:10|0.21171
21:00:11|0.21193
21:00:12|0.21193
21:00:14|0.21193
21:00:14|0.21193
21:00:15|0.212
21:00:17|0.21193
21:00:17|0.21193
21:00:18|0.21193
21:00:19|0.21193
21:00:20|0.21172
21:00:21|0.21161
21:00:23|0.21148
21:00:23|0.21148
21:00:25|0.21145
21:00:26|0.21137
21:00:26|0.21137
21:00:27|0.21138
21:00:28|0.21138
21:00:30|0.21138
21:00:31|0.21129
21:00:31|0.21129
21:00:33|0.21129
21:00:34|0.21129
21:00:34|0.21136
21:00:35|0.21136
21:00:37|0.21129
21:00:38|0.21118
21:00:39|0.21129
21:00:40|0.21129
21:00:41|0.21129
21:00:42|0.21163
21:00:43|0.21163
21:00:44|0.21132
21:00:45|0.21132
21:00:46|0.21132
21:00:47|0.21138
21:00:48|0.2114
21:00:49|0.2114
21:00:50|0.2114
21:00:51|0.21116
21:00:52|0.21116
21:00:53|0.21116
21:00:54|0.21116
21:00:55|0.21115
21:00:56|0.21115
21:00:57|0.21129
21:00:58|0.21129
21:00:59|0.21115
21:01:00|0.21115
21:01:01|0.21122
21:01:02|0.21122
21:01:03|0.21122
21:01:04|0.21122
21:01:05|0.2114
21:01:06|0.2114
21:01:07|0.2114
21:01:08|0.2114
21:01:09|0.2114
21:01:10|0.21134
21:01:11|0.21134
21:01:12|0.21146
21:01:13|0.21146
21:01:14|0.21133
21:01:15|0.21146
21:01:16|0.21146
21:01:17|0.21146
21:01:18|0.21146
21:01:19|0.21146
21:01:20|0.21146
21:01:21|0.21146
21:01:22|0.21146
21:01:23|0.21146
21:01:24|0.21146
21:01:25|0.2112
21:01:26|0.2112
21:01:27|0.2112
21:01:28|0.2112
21:01:29|0.21075
21:01:30|0.21068
21:01:31|0.21068
21:01:32|0.21046
21:01:33|0.21041
21:01:34|0.21041
21:01:35|0.21043
21:01:36|0.21043
21:01:37|0.21032
21:01:38|0.21006
21:01:39|0.2099
21:01:40|0.2099
21:01:41|0.20951
21:01:42|0.20968
21:01:43|0.20923
21:01:44|0.20923
21:01:45|0.20915
21:01:46|0.20955
21:01:47|0.21014
21:01:48|0.20952
21:01:49|0.20952
21:01:50|0.20915
21:01:51|0.20915
21:01:52|0.20942
21:01:53|0.20942
21:01:54|0.20919
21:01:55|0.20888
21:01:56|0.2089
21:01:57|0.20886
21:01:58|0.20881
21:01:59|0.20886
21:02:00|0.20855
21:02:01|0.20851
21:02:02|0.20851
21:02:04|0.20884
21:02:05|0.20943
21:02:06|0.20945
21:02:07|0.20922
21:02:08|0.20922
21:02:09|0.20922
21:02:10|0.20952
21:02:11|0.20926
21:02:13|0.20915
21:02:13|0.20915
21:02:15|0.20915
21:02:16|0.20922
21:02:16|0.2094
21:02:18|0.20949
21:02:19|0.20949
21:02:19|0.20949
21:02:20|0.20949
21:02:21|0.20949
21:02:22|0.20949
21:02:24|0.20949
21:02:24|0.20958
21:02:26|0.20958
21:02:26|0.20963
21:02:28|0.20963
21:02:28|0.20994
21:02:30|0.20994
21:02:30|0.21025
21:02:32|0.21025
21:02:33|0.21025
21:02:33|0.21025
21:02:35|0.20998
21:02:35|0.20957
21:02:37|0.20957
21:02:37|0.2096
21:02:38|0.2096
21:02:40|0.2096
21:02:41|0.2096
21:02:42|0.2096
21:02:43|0.21
21:02:44|0.21
21:02:45|0.21
21:02:46|0.20971
21:02:47|0.20999
21:02:48|0.20999
21:02:49|0.20999
21:02:50|0.20999
21:02:51|0.20971
21:02:52|0.20994
21:02:53|0.21
21:02:54|0.20989
21:02:55|0.20965
21:02:56|0.20965
21:02:57|0.20965
21:02:58|0.20965
21:02:59|0.20971
21:03:00|0.20964
21:03:01|0.20964
21:03:02|0.20964
21:03:03|0.20964
21:03:04|0.20957
21:03:05|0.20957
21:03:06|0.20957
21:03:07|0.20971
21:03:09|0.20936
21:03:10|0.20971
21:03:11|0.20964
21:03:12|0.20944
21:03:13|0.20944
21:03:14|0.20964
21:03:15|0.20975
21:03:16|0.20962
21:03:17|0.20962
21:03:18|0.20962
21:03:19|0.20957
21:03:20|0.20978
21:03:21|0.20978
21:03:22|0.20984
21:03:23|0.20984
21:03:24|0.20984
21:03:25|0.20984
21:03:26|0.20984
21:03:27|0.20984
21:03:28|0.20978
21:03:29|0.20978
21:03:30|0.20984
21:03:31|0.20978
21:03:32|0.20984
21:03:33|0.20984
21:03:34|0.20984
21:03:35|0.20984
21:03:36|0.20984
21:03:37|0.20992
21:03:38|0.20992
21:03:39|0.2099
21:03:40|0.2099
21:03:41|0.2099
21:03:42|0.2099
21:03:43|0.2099
21:03:44|0.2099
21:03:45|0.2099
21:03:46|0.20965
21:03:47|0.20965
21:03:48|0.20965
21:03:49|0.20944
21:03:50|0.2094
21:03:51|0.20956
21:03:52|0.20954
21:03:53|0.20957
21:03:54|0.20977
21:03:55|0.20977
21:03:56|0.20977
21:03:57|0.20954
21:03:58|0.20942
21:03:59|0.20942
21:04:00|0.20972
21:04:01|0.20972
21:04:02|0.20985
21:04:03|0.20985
21:04:04|0.20996
21:04:05|0.20996
21:04:06|0.20978
21:04:07|0.21003
21:04:08|0.21003
21:04:10|0.2099
21:04:11|0.2099
21:04:12|0.21015
21:04:13|0.21015
21:04:14|0.21063
21:04:15|0.21063
21:04:16|0.21063
21:04:18|0.21063
21:04:19|0.21063
21:04:19|0.21063
21:04:21|0.21063
21:04:22|0.21063
21:04:23|0.21063
21:04:24|0.21063
21:04:24|0.21063
21:04:26|0.21063
21:04:27|0.21063
21:04:27|0.21063
21:04:29|0.21063
21:04:30|0.21063
21:04:30|0.21063
21:04:31|0.21063
21:04:33|0.21055
21:04:33|0.21055
21:04:34|0.21055
21:04:36|0.21057
21:04:36|0.21057
21:04:37|0.2104
21:04:39|0.21073
21:04:39|0.2109
21:04:41|0.21057
21:04:41|0.21061
21:04:43|0.21059
21:04:44|0.21059
21:04:44|0.21059
21:04:46|0.21022
21:04:47|0.2102
21:04:47|0.2102
21:04:48|0.21023
21:04:49|0.2102
21:04:51|0.21015
21:04:51|0.21
21:04:52|0.21008
21:04:53|0.20982
21:04:55|0.20984
21:04:55|0.2102
21:04:57|0.2102
21:04:58|0.2102
21:04:58|0.21022
21:04:59|0.20993
21:05:01|0.20993
21:05:01|0.21
21:05:03|0.21
21:05:04|0.21
21:05:04|0.21028
21:05:06|0.21028
21:05:06|0.21028
21:05:07|0.21028
21:05:09|0.21018
21:05:10|0.21018
21:05:11|0.21015
21:05:13|0.21015
21:05:14|0.21015
21:05:14|0.2102
21:05:16|0.2103
21:05:16|0.2103
21:05:18|0.2103
21:05:19|0.21064
21:05:20|0.21064
21:05:21|0.21064
21:05:22|0.21054
21:05:23|0.21042
21:05:24|0.21031
21:05:25|0.21031
21:05:26|0.21047
21:05:28|0.21053
21:05:28|0.21053
21:05:29|0.21054
21:05:30|0.2103
21:05:32|0.2103
21:05:33|0.2103
21:05:33|0.2103
21:05:35|0.2103
21:05:35|0.2103
21:05:37|0.2103
21:05:38|0.2103
21:05:39|0.2103
21:05:40|0.21073
21:05:41|0.21058
21:05:41|0.21058
21:05:43|0.21052
21:05:44|0.21028
21:05:44|0.21028
21:05:45|0.21028
21:05:47|0.21022
21:05:48|0.21022
21:05:48|0.21022
21:05:50|0.21022
21:05:51|0.21022
21:05:52|0.21022
21:05:52|0.21028
21:05:54|0.21028
21:05:54|0.2103
21:05:55|0.2103
21:05:56|0.2103
21:05:58|0.21015
21:05:59|0.2103
21:06:00|0.21001
21:06:01|0.21001
21:06:01|0.21015
21:06:03|0.2103
21:06:05|0.2103
21:06:05|0.21028
21:06:06|0.21028
21:06:07|0.21028
21:06:08|0.21028
21:06:09|0.21032
21:06:11|0.21032
21:06:11|0.21032
21:06:12|0.21028
21:06:13|0.21028
21:06:14|0.2103
21:06:15|0.21028
21:06:17|0.21036
21:06:17|0.21046
21:06:19|0.21056
21:06:20|0.21056
21:06:21|0.21056
21:06:22|0.21056
21:06:23|0.21056
21:06:24|0.21056
21:06:25|0.21056
21:06:26|0.21056
21:06:27|0.21056
21:06:28|0.21056
21:06:29|0.21056
21:06:30|0.21056
21:06:31|0.21056
21:06:32|0.21046
21:06:33|0.21046
21:06:34|0.21068
21:06:35|0.21068
21:06:36|0.21068
21:06:37|0.21068
21:06:38|0.21068
21:06:39|0.21068
21:06:40|0.21068
21:06:40|0.21068
21:06:42|0.21082
21:06:43|0.21082
21:06:44|0.21082
21:06:45|0.21082
21:06:46|0.21082
21:06:46|0.21082
21:06:47|0.21082
21:06:49|0.21058
21:06:50|0.21079
21:06:50|0.21079
21:06:52|0.21079
21:06:53|0.21094
21:06:54|0.21096
21:06:55|0.21096
21:06:56|0.21099
21:06:57|0.21099
21:06:58|0.21101
21:06:59|0.21101
21:07:00|0.21101
21:07:01|0.21101
21:07:02|0.21101
21:07:03|0.21113
21:07:04|0.21101
21:07:05|0.21101
21:07:06|0.21103
21:07:07|0.21117
21:07:08|0.21117
21:07:10|0.21108
21:07:10|0.21133
21:07:12|0.21133
21:07:13|0.21133
21:07:15|0.21133
21:07:15|0.21133
21:07:16|0.21133
21:07:17|0.21141
21:07:18|0.21141
21:07:19|0.21132
21:07:20|0.21132
21:07:22|0.21109
21:07:23|0.21091
21:07:23|0.21091
21:07:24|0.21091
21:07:25|0.21091
21:07:27|0.21091
21:07:28|0.21091
21:07:29|0.21091
21:07:30|0.21091
21:07:31|0.21091
21:07:32|0.21091
21:07:33|0.21091
21:07:34|0.21091
21:07:35|0.21091
21:07:37|0.21091
21:07:38|0.21072
21:07:38|0.21072
21:07:40|0.21072
21:07:41|0.21072
21:07:42|0.21072
21:07:43|0.21072
21:07:44|0.21091
21:07:44|0.21091
21:07:45|0.21091
21:07:47|0.21109
21:07:48|0.21125
21:07:48|0.21125
21:07:50|0.21125
21:07:51|0.21125
21:07:52|0.21125
21:07:53|0.21125
21:07:53|0.21125
21:07:54|0.21125
21:07:55|0.21125
21:07:57|0.21125
21:07:57|0.21125
21:07:58|0.21083
21:07:59|0.2111
21:08:00|0.2111
21:08:01|0.2111
21:08:02|0.2111
21:08:03|0.21086
21:08:04|0.21086
21:08:05|0.21083
21:08:07|0.21083
21:08:08|0.21083
21:08:08|0.21083
21:08:09|0.21083
21:08:10|0.21083
21:08:12|0.21083
21:08:13|0.21083
21:08:15|0.21097
21:08:16|0.21101
21:08:17|0.21101
21:08:18|0.21072
21:08:19|0.21084
21:08:20|0.21084
21:08:22|0.21084
21:08:22|0.21085
21:08:23|0.21085
21:08:25|0.21085
21:08:26|0.21085
21:08:27|0.21084
21:08:28|0.21086
21:08:29|0.21086
21:08:30|0.21066
21:08:31|0.21067
21:08:32|0.21067
21:08:33|0.21067
21:08:34|0.21067
21:08:35|0.21097
21:08:36|0.21097
21:08:37|0.21097
21:08:38|0.21097
21:08:39|0.21097
21:08:40|0.21097
21:08:41|0.211
21:08:42|0.211
21:08:43|0.21092
21:08:44|0.21092
21:08:45|0.21092
21:08:47|0.21092
21:08:47|0.21108
21:08:48|0.21124
21:08:49|0.21124
21:08:50|0.21124
21:08:51|0.21124
21:08:52|0.21124
21:08:53|0.21085
21:08:54|0.211
21:08:55|0.21108
21:08:56|0.21108
21:08:57|0.21099
21:08:58|0.21099
21:08:59|0.21081
21:09:00|0.21081
21:09:01|0.21079
21:09:02|0.21067
21:09:03|0.21073
21:09:04|0.21073
21:09:05|0.21053
21:09:06|0.21053
21:09:07|0.21053
21:09:09|0.21053
21:09:09|0.21053
21:09:10|0.21053
21:09:11|0.21053
21:09:12|0.21059
21:09:13|0.21059
21:09:14|0.21059
21:09:16|0.21059
21:09:17|0.21059
21:09:18|0.21062
21:09:19|0.21062
21:09:21|0.21062
21:09:21|0.21066
21:09:22|0.21066
21:09:23|0.21085
21:09:24|0.21085
21:09:26|0.2108
21:09:26|0.2108
21:09:28|0.21073
21:09:29|0.21073
21:09:30|0.21073
21:09:31|0.21073
21:09:32|0.21078
21:09:33|0.21056
21:09:34|0.21056
21:09:35|0.21078
21:09:37|0.2108
21:09:37|0.2108
21:09:38|0.2108
21:09:39|0.2108
21:09:40|0.2108
21:09:41|0.21061
21:09:42|0.2108
21:09:43|0.21079
21:09:44|0.21079
21:09:45|0.21057
21:09:46|0.21057
21:09:47|0.21057
21:09:48|0.2108
21:09:49|0.2108
21:09:50|0.2108
21:09:51|0.2108
21:09:52|0.21079
21:09:53|0.21079
21:09:54|0.21079
21:09:55|0.21082
21:09:56|0.21082
21:09:57|0.21082
21:09:58|0.21082
21:09:59|0.21082
21:10:00|0.21074
21:10:01|0.21074
21:10:02|0.21074
21:10:03|0.21074
21:10:04|0.21081
21:10:05|0.21098
21:10:06|0.21081
21:10:07|0.21081
21:10:08|0.21081
21:10:09|0.21081
21:10:10|0.21081
21:10:11|0.21082
21:10:12|0.21099
21:10:13|0.21099
21:10:15|0.21084
21:10:16|0.21084
21:10:17|0.21114
21:10:18|0.21141
21:10:19|0.21141
21:10:20|0.21141
21:10:21|0.21141
21:10:23|0.21116
21:10:23|0.21116
21:10:25|0.21114
21:10:25|0.21114
21:10:26|0.21114
21:10:28|0.21132
21:10:28|0.21132
21:10:30|0.2114
21:10:30|0.2114
21:10:31|0.2114
21:10:32|0.2114
21:10:34|0.21138
21:10:35|0.21138
21:10:35|0.21138
21:10:37|0.21138
21:10:37|0.21138
21:10:39|0.21114
21:10:40|0.21114
21:10:41|0.21114
21:10:42|0.21114
21:10:43|0.21114
21:10:44|0.21114
21:10:45|0.21138
21:10:46|0.21138
21:10:47|0.21138
21:10:48|0.21138
21:10:49|0.21138
21:10:50|0.21138
21:10:51|0.21114
21:10:52|0.21114
21:10:52|0.21134
21:10:53|0.21134
21:10:55|0.21134
21:10:55|0.21134
21:10:56|0.21134
21:10:57|0.21134
21:10:59|0.21134
21:11:00|0.21134
21:11:01|0.21134
21:11:02|0.2114
21:11:03|0.2114
21:11:03|0.2115
21:11:04|0.2115
21:11:05|0.2115
21:11:07|0.2115
21:11:07|0.2115
21:11:09|0.2115
21:11:10|0.21147
21:11:10|0.21147
21:11:13|0.21139
21:11:13|0.21139
21:11:15|0.21139
21:11:16|0.21151
21:11:17|0.21153
21:11:19|0.21154
21:11:20|0.21154
21:11:21|0.21154
21:11:22|0.21154
21:11:23|0.21154
21:11:24|0.21154
21:11:25|0.21154
21:11:26|0.21154
21:11:27|0.21153
21:11:28|0.21153
21:11:29|0.21153
21:11:30|0.21153
21:11:31|0.21157
21:11:33|0.21158
21:11:33|0.21154
21:11:34|0.21154
21:11:35|0.21154
21:11:36|0.21141
21:11:37|0.21141
21:11:38|0.21141
21:11:39|0.21141
21:11:40|0.21164
21:11:41|0.21141
21:11:42|0.21141
21:11:43|0.2116
21:11:44|0.21141
21:11:45|0.21141
21:11:46|0.21138
21:11:48|0.21166
21:11:48|0.21166
21:11:49|0.21166
21:11:50|0.21166
21:11:51|0.21166
21:11:52|0.21166
21:11:53|0.21166
21:11:55|0.21153
21:11:55|0.21153
21:11:56|0.21153
21:11:57|0.21153
21:11:58|0.21153
21:11:59|0.21153
21:12:00|0.21153
21:12:01|0.21153
21:12:02|0.21167
21:12:03|0.21165
21:12:04|0.21165
21:12:05|0.21165
21:12:06|0.21165
21:12:07|0.21165
21:12:08|0.21165
21:12:09|0.21147
21:12:10|0.21138
21:12:12|0.21121
21:12:12|0.21136
21:12:13|0.21123
21:12:14|0.211
21:12:15|0.21059
21:12:17|0.21085
21:12:18|0.21085
21:12:19|0.21085
21:12:20|0.21085
21:12:22|0.21086
21:12:23|0.21085
21:12:24|0.21085
21:12:25|0.21085
21:12:26|0.21085
21:12:27|0.21068
21:12:28|0.21068
21:12:29|0.21082
21:12:30|0.21082
21:12:31|0.21068
21:12:32|0.21068
21:12:33|0.21068
21:12:35|0.21068
21:12:35|0.21068
21:12:36|0.21082
21:12:37|0.21082
21:12:38|0.21082
21:12:39|0.2109
21:12:40|0.2109
21:12:41|0.2109
21:12:42|0.2109
21:12:43|0.2109
21:12:44|0.21088
21:12:45|0.21089
21:12:46|0.21089
21:12:47|0.21099
21:12:48|0.21099
21:12:49|0.21099
21:12:50|0.2107
21:12:51|0.2107
21:12:52|0.2107
21:12:53|0.2107
21:12:54|0.2109
21:12:55|0.2109
21:12:56|0.2107
21:12:57|0.2107
21:12:58|0.2107
21:12:59|0.2107
21:13:00|0.2107
21:13:01|0.2107
21:13:02|0.21055
21:13:03|0.21055
21:13:05|0.2105
21:13:06|0.2105
21:13:07|0.21069
21:13:08|0.21069
21:13:08|0.21068
21:13:09|0.2107
21:13:11|0.21088
21:13:12|0.21091
21:13:13|0.21103
21:13:14|0.21107
21:13:15|0.21111
21:13:16|0.21118
21:13:17|0.21141
21:13:19|0.21141
21:13:20|0.21138
21:13:21|0.21141
21:13:23|0.2114
21:13:23|0.21138
21:13:24|0.21138
21:13:25|0.21138
21:13:26|0.21119
21:13:27|0.21119
21:13:28|0.21119
21:13:29|0.21122
21:13:30|0.21149
21:13:31|0.21149
21:13:32|0.21094
21:13:33|0.21094
21:13:34|0.21094
21:13:35|0.21094
21:13:36|0.21094
21:13:38|0.21094
21:13:39|0.21094
21:13:40|0.21054
21:13:40|0.21054
21:13:41|0.21054
21:13:42|0.21094
21:13:43|0.21094
21:13:44|0.21094
21:13:46|0.21094
21:13:47|0.21107
21:13:48|0.21107
21:13:49|0.21107
21:13:50|0.21107
21:13:51|0.21107
21:13:52|0.21107
21:13:53|0.21107
21:13:54|0.21106
21:13:55|0.21081
21:13:56|0.21078
21:13:56|0.21078
21:13:58|0.21078
21:13:59|0.21078
21:14:00|0.21078
21:14:01|0.21078
21:14:02|0.21078
21:14:03|0.21078
21:14:04|0.2108
21:14:05|0.2108
21:14:06|0.2108
21:14:07|0.2108
21:14:08|0.2108
21:14:09|0.21083
21:14:10|0.21083
21:14:11|0.21083
21:14:12|0.21083
21:14:13|0.21083
21:14:14|0.21083
21:14:15|0.21083
21:14:16|0.21083
21:14:17|0.21062
21:14:18|0.2108
21:14:19|0.2105
21:14:20|0.2105
21:14:22|0.21028
21:14:23|0.21018
21:14:24|0.21018
21:14:25|0.21018
21:14:27|0.21031
21:14:27|0.21028
21:14:28|0.21028
21:14:29|0.21028
21:14:30|0.21028
21:14:31|0.21028
21:14:32|0.21028
21:14:33|0.21028
21:14:34|0.21052
21:14:35|0.21028
21:14:36|0.21028
21:14:37|0.21018
21:14:38|0.21018
21:14:39|0.21028
21:14:40|0.21028
21:14:41|0.21028
21:14:42|0.21028
21:14:43|0.21028
21:14:44|0.21028
21:14:45|0.21028
21:14:46|0.21028
21:14:47|0.21028
21:14:48|0.21028
21:14:49|0.21028
21:14:50|0.21028
21:14:51|0.21028
21:14:52|0.21028
21:14:53|0.21003
21:14:54|0.21003
21:14:55|0.21003
21:14:56|0.21003
21:14:57|0.21004
21:14:59|0.21026
21:15:00|0.21026
21:15:00|0.21026
21:15:02|0.21026
21:15:02|0.21026
21:15:04|0.21026
21:15:04|0.21026
21:15:05|0.20985
21:15:06|0.21008
21:15:08|0.21022
21:15:08|0.21022
21:15:10|0.20988
21:15:11|0.20988
21:15:11|0.20968
21:15:13|0.20969
21:15:13|0.20963
21:15:14|0.20946
21:15:16|0.2097
21:15:17|0.20979
21:15:18|0.20979
21:15:19|0.20979
21:15:20|0.20946
21:15:21|0.20938
21:15:22|0.20938
21:15:23|0.20938
21:15:24|0.20938
21:15:25|0.20963
21:15:26|0.20946
21:15:27|0.2095
21:15:29|0.2095
21:15:29|0.2095
21:15:30|0.20964
21:15:31|0.20968
21:15:33|0.20968
21:15:33|0.20967
21:15:34|0.20967
21:15:35|0.21
21:15:37|0.21
21:15:37|0.20983
21:15:38|0.20983
21:15:39|0.20983
21:15:40|0.20983
21:15:41|0.21014
21:15:42|0.20993
21:15:43|0.21014
21:15:45|0.21014
21:15:45|0.21014
21:15:46|0.21014
21:15:47|0.21014
21:15:49|0.21014
21:15:49|0.21014
21:15:50|0.21014
21:15:51|0.21024
21:15:52|0.21024
21:15:54|0.21024
21:15:55|0.21024
21:15:55|0.21024
21:15:56|0.21024
21:15:58|0.21024
21:15:58|0.21024
21:16:00|0.21024
21:16:01|0.20988
21:16:02|0.20988
21:16:03|0.20988
21:16:04|0.20988
21:16:04|0.20988
21:16:06|0.21002
21:16:06|0.20981
21:16:07|0.20981
21:16:08|0.20981
21:16:10|0.21014
21:16:10|0.21014
21:16:11|0.21014
21:16:12|0.21014
21:16:13|0.21021
21:16:14|0.21028
21:16:15|0.21024
21:16:16|0.21024
21:16:17|0.21038
21:16:18|0.21038
21:16:20|0.21038
21:16:21|0.2107
21:16:22|0.21047
21:16:23|0.21047
21:16:24|0.21052
21:16:25|0.21048
21:16:26|0.21048
21:16:27|0.21048
21:16:28|0.21046
21:16:29|0.21046
21:16:30|0.21046
21:16:31|0.21048
21:16:32|0.21048
21:16:33|0.21048
21:16:34|0.21048
21:16:35|0.21048
21:16:36|0.21048
21:16:37|0.21047
21:16:38|0.21063
21:16:39|0.21063
21:16:40|0.21047
21:16:41|0.21047
21:16:42|0.21047
21:16:43|0.2107
21:16:44|0.21073
21:16:45|0.21073
21:16:46|0.21073
21:16:47|0.21063
21:16:48|0.21063
21:16:49|0.21063
21:16:50|0.21063
21:16:51|0.21063
21:16:52|0.21063
21:16:53|0.21063
21:16:54|0.21059
21:16:55|0.21059
21:16:56|0.21059
21:16:57|0.21059
21:16:58|0.21059
21:16:59|0.21059
21:17:00|0.21059
21:17:01|0.21059
21:17:02|0.21059
21:17:03|0.21059
21:17:04|0.21059
21:17:05|0.21059
21:17:06|0.21059
21:17:08|0.21063
21:17:09|0.21082
21:17:09|0.21082
21:17:10|0.21082
21:17:12|0.21092
21:17:13|0.21096
21:17:14|0.21096
21:17:14|0.21096
21:17:15|0.21096
21:17:16|0.21096
21:17:18|0.21104
21:17:18|0.21096
21:17:19|0.21096
21:17:20|0.21096
21:17:22|0.21073
21:17:23|0.21073
21:17:24|0.21097
21:17:25|0.21097
21:17:27|0.21097
21:17:28|0.21074
21:17:29|0.21074
21:17:30|0.21074
21:17:31|0.21074
21:17:32|0.21074
21:17:33|0.21087
21:17:34|0.21121
21:17:35|0.21121
21:17:36|0.21121
21:17:38|0.21121
21:17:38|0.21121
21:17:39|0.21121
21:17:40|0.21121
21:17:41|0.21121
21:17:42|0.21121
21:17:43|0.21114
21:17:45|0.21125
21:17:46|0.21085
21:17:47|0.21124
21:17:48|0.21124
21:17:49|0.21124
21:17:50|0.21124
21:17:51|0.2109
21:17:52|0.2109
21:17:53|0.21108
21:17:54|0.21108
21:17:55|0.21108
21:17:56|0.21108
21:17:57|0.21108
21:17:58|0.21108
21:17:59|0.21108
21:18:00|0.21096
21:18:01|0.21073
21:18:02|0.21073
21:18:03|0.21073
21:18:04|0.21073
21:18:05|0.21073
21:18:06|0.21073
21:18:08|0.21073
21:18:08|0.21073
21:18:09|0.21073
21:18:10|0.21073
21:18:12|0.21073
21:18:13|0.21073
21:18:14|0.21073
21:18:15|0.21074
21:18:16|0.21074
21:18:17|0.21101
21:18:18|0.21101
21:18:19|0.21101
21:18:20|0.21096
21:18:21|0.21096
21:18:22|0.21086
21:18:23|0.21087
21:18:24|0.21087
21:18:25|0.21087
21:18:27|0.21096
21:18:28|0.21111
21:18:29|0.21111
21:18:30|0.21126
21:18:30|0.21126
21:18:32|0.21126
21:18:33|0.21126
21:18:34|0.21126
21:18:35|0.21126
21:18:36|0.21126
21:18:37|0.21126
21:18:37|0.21126
21:18:39|0.21126
21:18:39|0.21126
21:18:40|0.21128
21:18:41|0.21128
21:18:43|0.21114
21:18:43|0.21114
21:18:44|0.21096
21:18:45|0.21096
21:18:47|0.21114
21:18:47|0.21125
21:18:48|0.21125
21:18:50|0.21125
21:18:50|0.21125
21:18:51|0.21125
21:18:53|0.21125
21:18:53|0.21125
21:18:54|0.21125
21:18:56|0.21118
21:18:57|0.21118
21:18:57|0.21121
21:18:59|0.21121
21:18:59|0.21121
21:19:00|0.21121
21:19:01|0.21121
21:19:02|0.21121
21:19:03|0.21121
21:19:05|0.21121
21:19:06|0.21121
21:19:07|0.21121
21:19:07|0.21121
21:19:09|0.21121
21:19:10|0.21121
21:19:11|0.21121
21:19:12|0.21102
21:19:13|0.21102
21:19:14|0.21102
21:19:15|0.21102
21:19:16|0.21102
21:19:17|0.21102
21:19:18|0.21102
21:19:19|0.21102
21:19:20|0.21102
21:19:21|0.21102
21:19:22|0.21121
21:19:23|0.21121
21:19:24|0.21121
21:19:26|0.21121
21:19:26|0.21102
21:19:28|0.21121
21:19:29|0.21121
21:19:30|0.21102
21:19:30|0.211
21:19:32|0.21118
21:19:33|0.21123
21:19:34|0.21123
21:19:35|0.21125
21:19:36|0.21125
21:19:37|0.21125
21:19:38|0.21125
21:19:39|0.21125
21:19:40|0.21125
21:19:42|0.21125
21:19:42|0.21125
21:19:43|0.21123
21:19:44|0.21123
21:19:45|0.21123
21:19:46|0.21124
21:19:47|0.21124
21:19:48|0.21124
21:19:49|0.21105
21:19:50|0.21105
21:19:51|0.21105
21:19:52|0.21105
21:19:53|0.21105
21:19:54|0.21105
21:19:56|0.21117
21:19:57|0.21117
21:19:57|0.21102
21:19:59|0.2109
21:19:59|0.2109
21:20:00|0.2109
21:20:01|0.21041
21:20:03|0.21024
21:20:03|0.21024
21:20:04|0.21024
21:20:06|0.21024
21:20:06|0.2104
21:20:07|0.2104
21:20:08|0.2104
21:20:10|0.21071
21:20:10|0.21071
21:20:12|0.21071
21:20:12|0.21071
21:20:13|0.21071
21:20:15|0.21071
21:20:15|0.21061
21:20:16|0.21061
21:20:17|0.21061
21:20:18|0.21061
21:20:19|0.21061
21:20:20|0.21035
21:20:21|0.21035
21:20:23|0.21035
21:20:23|0.21035
21:20:25|0.21068
21:20:26|0.21068
21:20:26|0.21068
21:20:28|0.21068
21:20:29|0.21068
21:20:30|0.21068
21:20:31|0.21068
21:20:33|0.21034
21:20:33|0.21059
21:20:35|0.21059
21:20:36|0.21059
21:20:37|0.21059
21:20:38|0.21059
21:20:39|0.21059
21:20:40|0.21059
21:20:41|0.21
21:20:42|0.21027
21:20:43|0.20997
21:20:44|0.20983
21:20:45|0.20951
21:20:46|0.20948
21:20:47|0.20933
21:20:48|0.20954
21:20:49|0.20931
21:20:50|0.20931
21:20:51|0.20959
21:20:52|0.20959
21:20:53|0.20959
21:20:54|0.20954
21:20:55|0.20984
21:20:56|0.20984
21:20:57|0.20984
21:20:58|0.20983
21:20:59|0.20956
21:21:00|0.20956
21:21:01|0.20934
21:21:02|0.20931
21:21:03|0.20953
21:21:04|0.20953
21:21:05|0.20953
21:21:06|0.20953
21:21:07|0.20931
21:21:08|0.20931
21:21:09|0.20931
21:21:10|0.2095
21:21:11|0.2095
21:21:12|0.2095
21:21:13|0.20901
21:21:14|0.20929
21:21:15|0.20929
21:21:16|0.20891
21:21:17|0.20891
21:21:18|0.20881
21:21:19|0.20881
21:21:20|0.209
21:21:21|0.209
21:21:22|0.209
21:21:23|0.209
21:21:24|0.20905
21:21:25|0.20905
21:21:27|0.20865
21:21:28|0.20847
21:21:29|0.20826
21:21:30|0.208
21:21:31|0.20789
21:21:32|0.20787
21:21:33|0.20783
21:21:35|0.20773
21:21:35|0.20773
21:21:36|0.20765
21:21:38|0.20765
21:21:38|0.20792
21:21:40|0.20792
21:21:41|0.20792
21:21:42|0.20792
21:21:43|0.2076
21:21:44|0.20782
21:21:45|0.20793
21:21:46|0.20793
21:21:47|0.20795
21:21:48|0.2081
21:21:49|0.20822
21:21:50|0.20806
21:21:51|0.20806
21:21:52|0.20839
21:21:53|0.20846
21:21:54|0.2085
21:21:55|0.20853
21:21:56|0.20853
21:21:57|0.20853
21:21:58|0.2085
21:21:59|0.2085
21:22:00|0.20831
21:22:01|0.20831
21:22:02|0.20853
21:22:03|0.20853
21:22:04|0.20853
21:22:05|0.20853
21:22:06|0.20853
21:22:07|0.2089
21:22:08|0.2089
21:22:09|0.20864
21:22:11|0.20873
21:22:11|0.20853
21:22:12|0.20853
21:22:13|0.20853
21:22:14|0.20863
21:22:15|0.2085
21:22:16|0.20872
21:22:17|0.20872
21:22:18|0.20863
21:22:19|0.20863
21:22:20|0.20863
21:22:21|0.20863
21:22:22|0.20863
21:22:23|0.20863
21:22:24|0.20863
21:22:25|0.20863
21:22:27|0.20861
21:22:28|0.20861
21:22:29|0.2085
21:22:30|0.2085
21:22:31|0.2085
21:22:32|0.2085
21:22:33|0.2085
21:22:35|0.20852
21:22:36|0.20848
21:22:36|0.20848
21:22:38|0.20849
21:22:39|0.20849
21:22:40|0.20827
21:22:41|0.20815
21:22:42|0.2083
21:22:43|0.2083
21:22:44|0.2083
21:22:45|0.2083
21:22:46|0.2083
21:22:47|0.2083
21:22:48|0.2083
21:22:49|0.2083
21:22:50|0.20819
21:22:51|0.2083
21:22:52|0.20848
21:22:53|0.20848
21:22:54|0.20848
21:22:55|0.2083
21:22:56|0.2083
21:22:57|0.2083
21:22:58|0.2083
21:22:59|0.2083
21:23:00|0.2083
21:23:01|0.2083
21:23:02|0.20819
21:23:03|0.20836
21:23:04|0.20844
21:23:05|0.20844
21:23:06|0.20829
21:23:07|0.20829
21:23:08|0.20789
21:23:09|0.20782
21:23:10|0.20782
21:23:11|0.20756
21:23:12|0.20788
21:23:13|0.20788
21:23:14|0.20788
21:23:15|0.20758
21:23:16|0.20762
21:23:17|0.20762
21:23:18|0.20759
21:23:19|0.20759
21:23:20|0.20796
21:23:21|0.20796
21:23:22|0.20796
21:23:23|0.20771
21:23:24|0.20772
21:23:25|0.20772
21:23:26|0.20772
21:23:27|0.20772
21:23:28|0.20772
21:23:29|0.20772
21:23:30|0.20759
21:23:31|0.20759
21:23:32|0.20758
21:23:33|0.20758
21:23:34|0.20765
21:23:35|0.20729
21:23:36|0.20729
21:23:37|0.20729
21:23:38|0.20725
21:23:39|0.20725
21:23:40|0.20747
21:23:41|0.20728
21:23:42|0.20741
21:23:43|0.20741
21:23:44|0.20741
21:23:45|0.20752
21:23:46|0.20752
21:23:47|0.20755
21:23:48|0.20755
21:23:49|0.20755
21:23:50|0.20755
21:23:51|0.20748
21:23:52|0.20748
21:23:53|0.20748
21:23:54|0.20734
21:23:55|0.20729
21:23:56|0.20729
21:23:57|0.20729
21:23:58|0.20748
21:23:59|0.20724
21:24:00|0.20747
21:24:01|0.20747
21:24:02|0.20742
21:24:03|0.20742
21:24:04|0.20731
21:24:05|0.20755
21:24:06|0.20755
21:24:07|0.20753
21:24:08|0.2077
21:24:09|0.2077
21:24:10|0.20783
21:24:11|0.20783
21:24:12|0.20788
21:24:13|0.20788
21:24:14|0.20788
21:24:15|0.20788
21:24:16|0.20766
21:24:18|0.20762
21:24:18|0.20762
21:24:19|0.20762
21:24:20|0.20759
21:24:21|0.20759
21:24:22|0.20762
21:24:23|0.20762
21:24:24|0.20794
21:24:25|0.20794
21:24:26|0.20768
21:24:27|0.20768
21:24:29|0.20758
21:24:30|0.20753
21:24:31|0.20724
21:24:33|0.20724
21:24:34|0.20724
21:24:35|0.20724
21:24:36|0.20724
21:24:37|0.2074
21:24:38|0.20733
21:24:39|0.20729
21:24:40|0.20753
21:24:41|0.20761
21:24:42|0.20761
21:24:43|0.20761
21:24:44|0.20761
21:24:45|0.207
21:24:46|0.207
21:24:47|0.20708
21:24:48|0.207
21:24:49|0.207
21:24:50|0.20706
21:24:51|0.20706
21:24:52|0.20706
21:24:53|0.20706
21:24:54|0.20682
21:24:55|0.20663
21:24:56|0.20672
21:24:57|0.20672
21:24:58|0.20655
21:24:59|0.20655
21:25:00|0.20655
21:25:01|0.20655
21:25:02|0.20664
21:25:03|0.20683
21:25:04|0.20683
21:25:05|0.20655
21:25:06|0.20655
21:25:07|0.20676
21:25:08|0.20712
21:25:09|0.20705
21:25:10|0.20678
21:25:11|0.20705
21:25:12|0.20705
21:25:13|0.20708
21:25:14|0.20708
21:25:15|0.20708
21:25:16|0.20725
21:25:17|0.20711
21:25:18|0.2073
21:25:19|0.2073
21:25:20|0.20654
21:25:21|0.20689
21:25:22|0.20689
21:25:23|0.20689
21:25:24|0.20689
21:25:25|0.20689
21:25:26|0.20689
21:25:27|0.20688
21:25:28|0.20682
21:25:29|0.20685
21:25:31|0.20697
21:25:31|0.20675
21:25:33|0.20675
21:25:35|0.20724
21:25:36|0.20724
21:25:37|0.20677
21:25:38|0.2069
21:25:38|0.2069
21:25:39|0.2069
21:25:40|0.20682
21:25:41|0.20683
21:25:43|0.20683
21:25:43|0.20683
21:25:45|0.20683
21:25:46|0.20683
21:25:47|0.2068
21:25:48|0.20683
21:25:48|0.20683
21:25:50|0.20683
21:25:50|0.20675
21:25:52|0.20675
21:25:53|0.20683
21:25:54|0.20649
21:25:55|0.20633
21:25:56|0.20632
21:25:57|0.20635
21:25:58|0.20635
21:25:59|0.20635
21:26:00|0.20625
21:26:01|0.20623
21:26:02|0.20632
21:26:03|0.20649
21:26:04|0.20625
21:26:05|0.20625
21:26:06|0.20625
21:26:07|0.20625
21:26:08|0.20671
21:26:09|0.20671
21:26:10|0.20671
21:26:11|0.20671
21:26:12|0.20682
21:26:13|0.20682
21:26:14|0.20661
21:26:15|0.20661
21:26:16|0.20661
21:26:17|0.20661
21:26:18|0.20671
21:26:19|0.20671
21:26:20|0.20671
21:26:21|0.20671
21:26:22|0.20671
21:26:23|0.20671
21:26:24|0.2064
21:26:25|0.20661
21:26:26|0.20717
21:26:27|0.20717
21:26:28|0.20717
21:26:29|0.20717
21:26:30|0.20709
21:26:32|0.2068
21:26:32|0.20681
21:26:33|0.20671
21:26:35|0.20671
21:26:35|0.20671
21:26:37|0.20671
21:26:38|0.20709
21:26:39|0.20713
21:26:40|0.20708
21:26:41|0.20728
21:26:42|0.20728
21:26:43|0.20728
21:26:43|0.20728
21:26:44|0.20728
21:26:45|0.20728
21:26:46|0.20728
21:26:47|0.20733
21:26:49|0.20749
21:26:49|0.20742
21:26:51|0.20742
21:26:52|0.20742
21:26:53|0.20742
21:26:54|0.20742
21:26:55|0.20742
21:26:56|0.20742
21:26:57|0.20767
21:26:58|0.20767
21:26:59|0.20792
21:27:00|0.20761
21:27:01|0.20797
21:27:02|0.20797
21:27:03|0.20797
21:27:04|0.20779
21:27:05|0.20774
21:27:06|0.20774
21:27:07|0.20774
21:27:08|0.20779
21:27:09|0.20797
21:27:10|0.20797
21:27:11|0.20771
21:27:12|0.2077
21:27:13|0.20766
21:27:14|0.20766
21:27:15|0.20765
21:27:16|0.20777
21:27:17|0.20777
21:27:18|0.20775
21:27:19|0.20777
21:27:20|0.20777
21:27:21|0.20777
21:27:22|0.20784
21:27:23|0.20774
21:27:24|0.20774
21:27:25|0.20761
21:27:26|0.20768
21:27:27|0.20758
21:27:28|0.20758
21:27:29|0.20758
21:27:30|0.20758
21:27:31|0.20784
21:27:32|0.20777
21:27:33|0.2081
21:27:35|0.20816
21:27:36|0.20823
21:27:37|0.20837
21:27:38|0.20849
21:27:39|0.20849
21:27:40|0.20816
21:27:41|0.20816
21:27:42|0.20813
21:27:44|0.20804
21:27:45|0.20804
21:27:45|0.20774
21:27:47|0.20779
21:27:48|0.20779
21:27:48|0.20779
21:27:49|0.20791
21:27:51|0.20788
21:27:51|0.20788
21:27:52|0.20792
21:27:54|0.20781
21:27:54|0.20781
21:27:56|0.20757
21:27:56|0.20757
21:27:58|0.20757
21:27:58|0.20757
21:28:00|0.20757
21:28:01|0.20796
21:28:02|0.20796
21:28:02|0.20796
21:28:04|0.20804
21:28:04|0.20804
21:28:06|0.20804
21:28:06|0.20804
21:28:07|0.20809
21:28:08|0.20809
21:28:10|0.20809
21:28:10|0.20816
21:28:11|0.20826
21:28:12|0.20826
21:28:14|0.20826
21:28:14|0.20826
21:28:16|0.20826
21:28:16|0.20826
21:28:17|0.20826
21:28:19|0.20826
21:28:19|0.20817
21:28:21|0.20817
21:28:22|0.20817
21:28:23|0.20816
21:28:23|0.20887
21:28:25|0.20887
21:28:26|0.20816
21:28:26|0.20819
21:28:27|0.20836
21:28:29|0.20819
21:28:30|0.20819
21:28:30|0.2082
21:28:31|0.20822
21:28:32|0.20821
21:28:33|0.20821
21:28:35|0.20821
21:28:36|0.20824
21:28:38|0.2079
21:28:38|0.2079
21:28:40|0.20788
21:28:41|0.20788
21:28:42|0.20821
21:28:43|0.20821
21:28:44|0.20821
21:28:45|0.2086
21:28:46|0.20893
21:28:47|0.20851
21:28:48|0.20851
21:28:50|0.20851
21:28:51|0.20851
21:28:52|0.20901
21:28:52|0.20891
21:28:54|0.20964
21:28:55|0.20921
21:28:56|0.20887
21:28:57|0.20887
21:28:57|0.20873
21:28:59|0.20873
21:29:00|0.20898
21:29:00|0.20883
21:29:02|0.20925
21:29:02|0.20919
21:29:04|0.2087
21:29:05|0.20883
21:29:06|0.20883
21:29:07|0.20852
21:29:08|0.20851
21:29:09|0.20851
21:29:10|0.20843
21:29:11|0.20836
21:29:12|0.20836
21:29:13|0.20836
21:29:14|0.20836
21:29:15|0.20836
21:29:16|0.20846
21:29:17|0.20846
21:29:18|0.20846
21:29:19|0.20846
21:29:20|0.20846
21:29:21|0.20824
21:29:22|0.2087
21:29:23|0.2087
21:29:24|0.2087
21:29:25|0.2087
21:29:26|0.20865
21:29:27|0.20846
21:29:28|0.20846
21:29:29|0.20846
21:29:30|0.20865
21:29:31|0.20865
21:29:32|0.20865
21:29:33|0.20865
21:29:35|0.20865
21:29:36|0.20865
21:29:37|0.2084
21:29:39|0.2084
21:29:39|0.20828
21:29:41|0.20828
21:29:42|0.20828
21:29:42|0.20871
21:29:44|0.20871
21:29:45|0.20871
21:29:45|0.20853
21:29:47|0.20853
21:29:48|0.20853
21:29:49|0.20853
21:29:50|0.20853
21:29:51|0.20853
21:29:52|0.20846
21:29:53|0.20835
21:29:54|0.20835
21:29:55|0.20835
21:29:56|0.20835
21:29:56|0.20797
21:29:58|0.20797
21:29:58|0.20797
21:30:00|0.20797
21:30:01|0.20753
21:30:02|0.20768
21:30:03|0.20768
21:30:04|0.20774
21:30:05|0.20774
21:30:06|0.20792
21:30:07|0.20775
21:30:08|0.20775
21:30:09|0.208
21:30:10|0.208
21:30:11|0.20792
21:30:12|0.20792
21:30:13|0.20792
21:30:14|0.208
21:30:15|0.20834
21:30:16|0.20834
21:30:17|0.20831
21:30:18|0.20829
21:30:19|0.2082
21:30:20|0.2082
21:30:21|0.20843
21:30:22|0.20826
21:30:23|0.20826
21:30:24|0.20826
21:30:25|0.2082
21:30:26|0.20806
21:30:27|0.20806
21:30:28|0.20805
21:30:29|0.20798
21:30:30|0.20798
21:30:31|0.20802
21:30:32|0.20802
21:30:33|0.20802
21:30:34|0.20802
21:30:35|0.20801
21:30:37|0.208
21:30:38|0.208
21:30:39|0.20798
21:30:39|0.20801
21:30:41|0.20801
21:30:42|0.20761
21:30:43|0.20761
21:30:43|0.20761
21:30:45|0.208
21:30:46|0.208
21:30:47|0.20819
21:30:47|0.20819
21:30:49|0.20819
21:30:50|0.20793
21:30:51|0.20793
21:30:52|0.20797
21:30:53|0.20787
21:30:54|0.20759
21:30:55|0.20759
21:30:56|0.20792
21:30:57|0.20792
21:30:58|0.2077
21:30:59|0.2077
21:31:00|0.2077
21:31:01|0.2077
21:31:02|0.20764
21:31:03|0.20764
21:31:04|0.20764
21:31:05|0.20765
21:31:06|0.20765
21:31:07|0.20775
21:31:08|0.20764
21:31:09|0.20764
21:31:10|0.20762
21:31:11|0.20753
21:31:12|0.20753
21:31:13|0.20766
21:31:14|0.20781
21:31:15|0.20753
21:31:16|0.20745
21:31:17|0.20757
21:31:18|0.20761
21:31:19|0.20761
21:31:20|0.20761
21:31:21|0.20742
21:31:22|0.20761
21:31:23|0.20761
21:31:24|0.20761
21:31:25|0.2074
21:31:26|0.20734
21:31:27|0.20734
21:31:28|0.20728
21:31:29|0.20723
21:31:30|0.20716
21:31:31|0.20716
21:31:32|0.20702
21:31:33|0.20692
21:31:34|0.20667
21:31:35|0.20667
21:31:36|0.20667
21:31:38|0.20667
21:31:38|0.20692
21:31:39|0.20697
21:31:41|0.20697
21:31:41|0.20687
21:31:43|0.20687
21:31:44|0.20674
21:31:45|0.20693
21:31:46|0.20727
21:31:47|0.2072
21:31:48|0.20693
21:31:49|0.20697
21:31:50|0.20715
21:31:51|0.20715
21:31:52|0.20715
21:31:53|0.20715
21:31:54|0.2069
21:31:55|0.20692
21:31:56|0.20692
21:31:57|0.20714
21:31:58|0.20714
21:31:59|0.20697
21:32:00|0.20697
21:32:02|0.20689
21:32:03|0.20689
21:32:03|0.20689
21:32:04|0.20697
21:32:06|0.207
21:32:06|0.207
21:32:08|0.207
21:32:09|0.207
21:32:10|0.207
21:32:10|0.207
21:32:11|0.207
21:32:13|0.207
21:32:13|0.207
21:32:15|0.20695
21:32:16|0.20695
21:32:16|0.20695
21:32:18|0.20695
21:32:18|0.20695
21:32:20|0.20667
21:32:20|0.20667
21:32:21|0.20655
21:32:22|0.20648
21:32:23|0.20648
21:32:25|0.20648
21:32:25|0.20666
21:32:26|0.20666
21:32:27|0.20665
21:32:28|0.20665
21:32:30|0.20684
21:32:31|0.20684
21:32:31|0.207
21:32:33|0.20721
21:32:33|0.20721
21:32:35|0.20721
21:32:36|0.20721
21:32:37|0.20685
21:32:38|0.20685
21:32:39|0.20685
21:32:40|0.20688
21:32:41|0.20688
21:32:42|0.20688
21:32:43|0.20688
21:32:44|0.20702
21:32:46|0.20702
21:32:46|0.20702
21:32:47|0.20702
21:32:48|0.20702
21:32:49|0.20684
21:32:51|0.20684
21:32:51|0.207
21:32:52|0.207
21:32:53|0.20691
21:32:54|0.20691
21:32:56|0.207
21:32:57|0.207
21:32:58|0.207
21:32:59|0.207
21:33:00|0.207
21:33:01|0.20688
21:33:02|0.20713
21:33:03|0.20691
21:33:04|0.20717
21:33:05|0.20717
21:33:06|0.20706
21:33:07|0.20706
21:33:08|0.20745
21:33:09|0.20748
21:33:10|0.20758
21:33:11|0.20758
21:33:12|0.20758
21:33:13|0.20732
21:33:14|0.20732
21:33:15|0.20732
21:33:16|0.20732
21:33:18|0.20777
21:33:19|0.20777
21:33:19|0.20777
21:33:20|0.20777
21:33:22|0.2081
21:33:22|0.20787
21:33:24|0.20768
21:33:24|0.20768
21:33:26|0.20812
21:33:27|0.20812
21:33:28|0.20812
21:33:29|0.20812
21:33:29|0.20801
21:33:31|0.20801
21:33:32|0.20801
21:33:32|0.20801
21:33:33|0.20801
21:33:35|0.20784
21:33:36|0.20784
21:33:37|0.20784
21:33:38|0.20784
21:33:40|0.20811
21:33:41|0.20811
21:33:42|0.20811
21:33:43|0.20811
21:33:44|0.2081
21:33:44|0.20816
21:33:47|0.20837
21:33:47|0.20822
21:33:48|0.20802
21:33:49|0.20809
21:33:50|0.2083
21:33:51|0.2083
21:33:52|0.2083
21:33:54|0.20844
21:33:54|0.20825
21:33:56|0.20825
21:33:57|0.20825
21:33:58|0.20825
21:33:58|0.20843
21:34:00|0.20843
21:34:01|0.20844
21:34:02|0.20854
21:34:03|0.20828
21:34:03|0.20828
21:34:05|0.20828
21:34:06|0.20817
21:34:07|0.20811
21:34:08|0.20799
21:34:09|0.20799
21:34:10|0.20818
21:34:11|0.20824
21:34:12|0.20799
21:34:13|0.20828
21:34:14|0.20828
21:34:15|0.20828
21:34:16|0.20828
21:34:17|0.20825
21:34:18|0.20825
21:34:19|0.20819
21:34:20|0.20819
21:34:21|0.20819
21:34:22|0.20819
21:34:23|0.20833
21:34:24|0.20833
21:34:25|0.20833
21:34:26|0.20833
21:34:27|0.20833
21:34:28|0.20833
21:34:29|0.20856
21:34:30|0.20833
21:34:31|0.20833
21:34:32|0.20836
21:34:33|0.20838
21:34:34|0.20833
21:34:35|0.20833
21:34:36|0.20831
21:34:37|0.20831
21:34:38|0.20816
21:34:40|0.20843
21:34:41|0.20827
21:34:41|0.20827
21:34:43|0.20827
21:34:44|0.20829
21:34:45|0.20829
21:34:45|0.20829
21:34:47|0.20829
21:34:48|0.20829
21:34:49|0.20829
21:34:50|0.20848
21:34:52|0.20848
21:34:52|0.20848
21:34:54|0.20848
21:34:55|0.20853
21:34:56|0.20853
21:34:57|0.20835
21:34:58|0.20835
21:34:59|0.20835
21:35:00|0.20863
21:35:01|0.20844
21:35:02|0.20844
21:35:03|0.20844
21:35:04|0.20829
21:35:05|0.20829
21:35:06|0.20829
21:35:07|0.20829
21:35:08|0.20829
21:35:09|0.20864
21:35:10|0.20868
21:35:11|0.20868
21:35:12|0.20868
21:35:13|0.2087
21:35:14|0.20901
21:35:15|0.20887
21:35:16|0.20939
21:35:17|0.20939
21:35:18|0.20939
21:35:19|0.20908
21:35:20|0.20908
21:35:21|0.20933
21:35:22|0.20933
21:35:24|0.20933
21:35:25|0.2094
21:35:25|0.2094
21:35:27|0.2094
21:35:27|0.2094
21:35:28|0.2094
21:35:29|0.2094
21:35:30|0.20928
21:35:32|0.20928
21:35:32|0.20931
21:35:33|0.20931
21:35:34|0.2091
21:35:35|0.2091
21:35:36|0.20931
21:35:37|0.20932
21:35:39|0.20932
21:35:40|0.20932
21:35:42|0.20932
21:35:43|0.20968
21:35:43|0.20968
21:35:44|0.20968
21:35:46|0.21004
21:35:47|0.21017
21:35:48|0.2104
21:35:49|0.2104
21:35:50|0.2104
21:35:51|0.2104
21:35:52|0.21025
21:35:53|0.21019
21:35:54|0.21043
21:35:55|0.21039
21:35:56|0.21039
21:35:57|0.21025
21:35:58|0.21025
21:35:59|0.21025
21:36:00|0.21038
21:36:01|0.21038
21:36:02|0.21032
21:36:03|0.21006
21:36:04|0.21029
21:36:06|0.21025
21:36:06|0.21025
21:36:07|0.21025
21:36:08|0.21025
21:36:09|0.21025
21:36:10|0.2102
21:36:11|0.2102
21:36:12|0.2102
21:36:13|0.2102
21:36:14|0.2102
21:36:15|0.21014
21:36:17|0.21014
21:36:17|0.21014
21:36:19|0.21016
21:36:19|0.21044
21:36:20|0.21057
21:36:21|0.21056
21:36:22|0.2105
21:36:23|0.21052
21:36:24|0.21052
21:36:25|0.21052
21:36:26|0.21052
21:36:27|0.21052
21:36:28|0.21048
21:36:29|0.21052
21:36:30|0.21058
21:36:31|0.21041
21:36:32|0.21058
21:36:33|0.21058
21:36:34|0.21058
21:36:35|0.21056
21:36:36|0.21056
21:36:37|0.21031
21:36:38|0.21032
21:36:39|0.21032
21:36:41|0.20995
21:36:43|0.20995
21:36:43|0.20974
21:36:44|0.20964
21:36:45|0.21016
21:36:46|0.20998
21:36:47|0.20998
21:36:48|0.20998
21:36:50|0.20998
21:36:51|0.21002
21:36:51|0.20995
21:36:53|0.20969
21:36:54|0.20997
21:36:55|0.20997
21:36:56|0.20997
21:36:56|0.21004
21:36:58|0.21004
21:36:59|0.21004
21:37:00|0.21016
21:37:01|0.21016
21:37:02|0.21046
21:37:03|0.21046
21:37:04|0.21046
21:37:06|0.21046
21:37:06|0.21046
21:37:07|0.21006
21:37:08|0.21031
21:37:09|0.21031
21:37:10|0.21016
21:37:11|0.21016
21:37:12|0.21016
21:37:13|0.21016
21:37:14|0.21031
21:37:15|0.21031
21:37:16|0.21031
21:37:17|0.21031
21:37:18|0.21031
21:37:19|0.21031
21:37:20|0.21031
21:37:21|0.21009
21:37:22|0.21002
21:37:23|0.21002
21:37:24|0.21002
21:37:25|0.21002
21:37:26|0.21
21:37:27|0.21
21:37:28|0.21022
21:37:29|0.21022
21:37:30|0.21022
21:37:31|0.2097
21:37:32|0.2097
21:37:33|0.20996
21:37:34|0.20996
21:37:35|0.20997
21:37:36|0.20997
21:37:37|0.21002
21:37:38|0.21002
21:37:39|0.20992
21:37:40|0.20992
21:37:42|0.20996
21:37:43|0.20996
21:37:43|0.21002
21:37:45|0.21002
21:37:46|0.21002
21:37:47|0.21002
21:37:48|0.21002
21:37:49|0.21002
21:37:50|0.21002
21:37:51|0.21002
21:37:52|0.21002
21:37:53|0.21002
21:37:54|0.21002
21:37:55|0.21002
21:37:56|0.21002
21:37:57|0.21002
21:37:58|0.21002
21:37:59|0.21002
21:38:00|0.21025
21:38:01|0.21004
21:38:02|0.21004
21:38:03|0.21004
21:38:05|0.21004
21:38:05|0.21004
21:38:06|0.21002
21:38:07|0.21025
21:38:08|0.21024
21:38:09|0.21024
21:38:10|0.21024
21:38:11|0.21024
21:38:12|0.21024
21:38:13|0.21024
21:38:14|0.21024
21:38:15|0.21024
21:38:16|0.21024
21:38:17|0.21024
21:39:18|0.21021
21:39:19|0.21021
21:39:20|0.21021
21:39:21|0.21048
21:39:22|0.21058
21:39:23|0.21058
21:39:24|0.21059
21:39:25|0.21075
21:39:26|0.21075
21:39:27|0.21074
21:39:28|0.21074
21:39:30|0.21074
21:39:30|0.21082
21:39:32|0.21074
21:39:32|0.21074
21:39:33|0.21074
21:39:34|0.21074
21:39:35|0.21074
21:39:36|0.21074
21:39:37|0.21074
21:39:38|0.21074
21:39:40|0.21074
21:39:40|0.21074
21:39:41|0.21074
21:39:42|0.21074
21:39:44|0.21074
21:39:45|0.21072
21:39:46|0.21044
21:39:47|0.21069
21:39:49|0.21082
21:39:49|0.21082
21:39:50|0.21048
21:39:51|0.21043
21:39:52|0.21041
21:39:53|0.21041
21:39:54|0.21042
21:39:55|0.21042
21:39:56|0.21065
21:39:57|0.21031
21:39:58|0.21032
21:39:59|0.21034
21:40:00|0.21022
21:40:02|0.21041
21:40:02|0.21024
21:40:03|0.21024
21:40:04|0.21032
21:40:05|0.21033
21:40:06|0.21033
21:40:08|0.21033
21:40:09|0.21061
21:40:09|0.21061
21:40:10|0.21061
21:40:11|0.21079
21:40:12|0.21079
21:40:13|0.21077
21:40:15|0.21077
21:40:16|0.21077
21:40:16|0.21077
21:40:17|0.21077
21:40:18|0.21075
21:40:19|0.21075
21:40:20|0.21069
21:40:21|0.21069
21:40:22|0.21074
21:40:23|0.21045
21:40:24|0.21033
21:40:25|0.21058
21:40:26|0.21029
21:40:27|0.21026
21:40:28|0.21024
21:40:29|0.21031
21:40:30|0.21024
21:40:31|0.2102
21:40:33|0.20993
21:40:33|0.2101
21:40:34|0.21048
21:40:35|0.21046
21:40:37|0.21044
21:40:38|0.21044
21:40:38|0.21044
21:40:39|0.21048
21:40:40|0.21033
21:40:42|0.21033
21:40:42|0.21032
21:40:43|0.21011
21:40:45|0.21011
21:40:47|0.21036
21:40:48|0.21037
21:40:49|0.21037
21:40:51|0.21046
21:40:52|0.21046
21:40:53|0.21042
21:40:54|0.21042
21:40:55|0.21042
21:40:56|0.21042
21:40:57|0.21042
21:40:59|0.21041
21:40:59|0.21041
21:41:00|0.21041
21:41:01|0.21042
21:41:03|0.21039
21:41:04|0.21039
21:41:05|0.21039
21:41:06|0.21039
21:41:07|0.21039
21:41:08|0.21039
21:41:09|0.21041
21:41:10|0.21041
21:41:12|0.2106
21:41:12|0.2106
21:41:13|0.2106
21:41:14|0.2106
21:41:15|0.2106
21:41:16|0.2106
21:41:17|0.2106
21:41:18|0.2106
21:41:19|0.21046
21:41:20|0.21046
21:41:21|0.21046
21:41:22|0.21061
21:41:23|0.21061
21:41:24|0.21061
21:41:25|0.21063
21:41:27|0.21063
21:41:28|0.21064
21:41:29|0.21064
21:41:30|0.21047
21:41:31|0.21076
21:41:32|0.21076
21:41:33|0.21076
21:41:34|0.21078
21:41:35|0.21078
21:41:36|0.21081
21:41:37|0.21081
21:41:38|0.21081
21:41:39|0.21044
21:41:40|0.21044
21:41:41|0.21041
21:41:42|0.21041
21:41:43|0.21041
21:41:44|0.21041
21:41:45|0.21072
21:41:47|0.21072
21:41:48|0.21019
21:41:49|0.21031
21:41:50|0.21031
21:41:51|0.21031
21:41:52|0.21031
21:41:53|0.2103
21:41:54|0.21028
21:41:55|0.21028
21:41:56|0.21028
21:41:57|0.21022
21:41:58|0.21013
21:42:00|0.21013
21:42:00|0.21013
21:42:02|0.21
21:42:02|0.21
21:42:04|0.21
21:42:05|0.21
21:42:06|0.21
21:42:07|0.21
21:42:07|0.21
21:42:09|0.21
21:42:10|0.21
21:42:11|0.21
21:42:12|0.20983
21:42:13|0.20983
21:42:14|0.20963
21:42:15|0.20963
21:42:15|0.2094
21:42:16|0.20939
21:42:18|0.20939
21:42:19|0.20938
21:42:20|0.20941
21:42:20|0.20945
21:42:22|0.2095
21:42:22|0.2095
21:42:24|0.2095
21:42:25|0.2095
21:42:26|0.2095
21:42:27|0.2095
21:42:27|0.20971
21:42:29|0.20971
21:42:30|0.20971
21:42:30|0.20971
21:42:32|0.20973
21:42:33|0.20973
21:42:34|0.20973
21:42:34|0.20959
21:42:35|0.20985
21:42:36|0.20985
21:42:38|0.20985
21:42:39|0.20985
21:42:40|0.20985
21:42:41|0.20985
21:42:41|0.20985
21:42:42|0.20939
21:42:43|0.20939
21:42:44|0.20939
21:42:46|0.20939
21:42:47|0.20968
21:42:48|0.20973
21:42:49|0.20999
21:42:50|0.20985
21:42:52|0.20985
21:42:52|0.20985
21:42:53|0.20985
21:42:54|0.20985
21:42:55|0.20985
21:42:56|0.20985
21:42:57|0.20985
21:42:59|0.20985
21:42:59|0.20985
21:43:01|0.20985
21:43:02|0.20985
21:43:03|0.20985
21:43:04|0.20985
21:43:04|0.21
21:43:06|0.21
21:43:07|0.21014
21:43:07|0.21044
21:43:09|0.21044
21:43:10|0.21044
21:43:11|0.21044
21:43:12|0.21048
21:43:13|0.21048
21:43:14|0.21048
21:43:15|0.21048
21:43:16|0.21048
21:43:17|0.21048
21:43:18|0.21048
21:43:18|0.21048
21:43:19|0.21048
21:43:21|0.2106
21:43:22|0.2106
21:43:22|0.2105
21:43:23|0.21064
21:43:25|0.2106
21:43:26|0.21044
21:43:27|0.21044
21:43:28|0.21044
21:43:29|0.21065
21:43:30|0.21073
21:43:30|0.21073
21:43:32|0.21089
21:43:33|0.211
21:43:33|0.2113
21:43:35|0.21117
21:43:36|0.21117
21:43:37|0.21117
21:43:38|0.21129
21:43:39|0.21128
21:43:39|0.21128
21:43:41|0.21128
21:43:42|0.21128
21:43:43|0.21128
21:43:44|0.21128
21:43:45|0.21128
21:43:46|0.21128
21:43:47|0.21128
21:43:48|0.21128
21:43:50|0.21128
21:43:50|0.21108
21:43:52|0.21108
21:43:53|0.21142
21:43:54|0.21142
21:43:56|0.21144
21:43:56|0.21128
21:43:57|0.21152
21:43:58|0.21127
21:44:00|0.21144
21:44:00|0.2113
21:44:02|0.21153
21:44:03|0.21153
21:44:04|0.21153
21:44:04|0.21153
21:44:06|0.21153
21:44:07|0.21153
21:44:07|0.21148
21:44:09|0.21148
21:44:09|0.21148
21:44:11|0.211
21:44:11|0.21108
21:44:12|0.21128
21:44:14|0.21128
21:44:14|0.21128
21:44:16|0.21128
21:44:16|0.21128
21:44:18|0.21128
21:44:18|0.21134
21:44:20|0.21134
21:44:20|0.21123
21:44:22|0.21148
21:44:22|0.21148
21:44:23|0.21152
21:44:24|0.21152
21:44:25|0.21151
21:44:27|0.21151
21:44:27|0.2113
21:44:29|0.2113
21:44:30|0.2113
21:44:30|0.2112
21:44:32|0.211
21:44:32|0.21119
21:44:33|0.21119
21:44:34|0.21119
21:44:35|0.21119
21:44:37|0.21119
21:44:38|0.21119
21:44:39|0.21119
21:44:40|0.21119
21:44:41|0.21119
21:44:42|0.21119
21:44:43|0.21119
21:44:44|0.21119
21:44:45|0.21119
21:44:46|0.21087
21:44:47|0.2106
21:44:48|0.2106
21:44:49|0.21063
21:44:51|0.21063
21:44:52|0.21063
21:44:53|0.21063
21:44:54|0.21063
21:44:55|0.21063
21:44:56|0.2106
21:44:57|0.2106
21:44:58|0.2106
21:44:59|0.21089
21:45:00|0.21089
21:45:01|0.21089
21:45:02|0.21089
21:45:03|0.21089
21:45:04|0.21072
21:45:05|0.21072
21:45:06|0.21072
21:45:07|0.21072
21:45:08|0.21078
21:45:09|0.21078
21:45:10|0.21078
21:45:11|0.21078
21:45:12|0.21078
21:45:14|0.2105
21:45:14|0.21041
21:45:15|0.21029
21:45:16|0.21045
21:45:17|0.21023
21:45:18|0.21032
21:45:19|0.21006
21:45:20|0.21006
21:45:21|0.21006
21:45:22|0.21006
21:45:23|0.21011
21:45:24|0.21011
21:45:25|0.21006
21:45:26|0.21006
21:45:27|0.21023
21:45:28|0.21023
21:45:29|0.21023
21:45:30|0.21023
21:45:31|0.21023
21:45:32|0.21032
21:45:33|0.21032
21:45:34|0.21031
21:45:35|0.21031
21:45:36|0.21031
21:45:37|0.21031
21:45:38|0.21032
21:45:39|0.21032
21:45:40|0.21032
21:45:41|0.21032
21:45:42|0.20993
21:45:43|0.20969
21:45:44|0.20939
21:45:45|0.20939
21:45:46|0.20939
21:45:47|0.20939
21:45:48|0.20968
21:45:50|0.20968
21:45:52|0.20985
21:45:53|0.20985
21:45:54|0.20985
21:45:55|0.20976
21:45:56|0.20976
21:45:57|0.20959
21:45:58|0.20939
21:45:59|0.20939
21:46:00|0.20939
21:46:01|0.20938
21:46:02|0.20938
21:46:03|0.20942
21:46:04|0.20942
21:46:05|0.20942
21:46:06|0.20942
21:46:07|0.20942
21:46:09|0.21002
21:46:09|0.21014
21:46:10|0.21014
21:46:11|0.21014
21:46:12|0.21014
21:46:13|0.21014
21:46:15|0.21014
21:46:16|0.21014
21:46:17|0.21002
21:46:18|0.21002
21:46:19|0.21002
21:46:19|0.21002
21:46:21|0.21002
21:46:22|0.20985
21:46:23|0.20971
21:46:23|0.20971
21:46:25|0.20971
21:46:25|0.20972
21:46:27|0.20972
21:46:28|0.20972
21:46:29|0.20972
21:46:29|0.20961
21:46:30|0.20961
21:46:31|0.20961
21:46:33|0.20961
21:46:33|0.2094
21:46:35|0.20901
21:46:36|0.20866
21:46:37|0.20859
21:46:38|0.2092
21:46:39|0.2092
21:46:40|0.2092
21:46:41|0.2092
21:46:42|0.20867
21:46:43|0.20856
21:46:44|0.20856
21:46:45|0.20856
21:46:46|0.20898
21:46:47|0.20898
21:46:48|0.20941
21:46:49|0.20941
21:46:50|0.20897
21:46:51|0.2089
21:46:52|0.2089
21:46:53|0.20919
21:46:55|0.20919
21:46:56|0.20919
21:46:56|0.20919
21:46:58|0.20919
21:46:58|0.20919
21:46:59|0.20919
21:47:00|0.20917
21:47:01|0.20917
21:47:02|0.20917
21:47:03|0.20917
21:47:04|0.20917
21:47:06|0.20917
21:47:07|0.20917
21:47:08|0.20942
21:47:09|0.20961
21:47:10|0.20961
21:47:11|0.20962
21:47:12|0.20969
21:47:13|0.20969
21:47:14|0.20971
21:47:15|0.20971
21:47:17|0.20984
21:47:17|0.2098
21:47:18|0.2098
21:47:20|0.2098
21:47:20|0.2098
21:47:22|0.2098
21:47:22|0.2098
21:47:23|0.2098
21:47:24|0.20969
21:47:26|0.20969
21:47:27|0.20961
21:47:27|0.20961
21:47:28|0.20961
21:47:30|0.20961
21:47:31|0.20961
21:47:31|0.20961
21:47:33|0.20943
21:47:33|0.20943
21:47:34|0.20943
21:47:36|0.20943
21:47:37|0.20943
21:47:37|0.20943
21:47:38|0.20949
21:47:39|0.20949
21:47:40|0.20949
21:47:41|0.20926
21:47:43|0.20926
21:47:44|0.20932
21:47:45|0.20932
21:47:45|0.20932
21:47:46|0.20932
21:47:48|0.20932
21:47:49|0.20905
21:47:49|0.20905
21:47:50|0.20962
21:47:52|0.20962
21:47:52|0.20957
21:47:54|0.20936
21:47:56|0.20936
21:47:56|0.20936
21:47:57|0.20936
21:47:58|0.20936
21:47:59|0.20951
21:48:01|0.20951
21:48:02|0.20951
21:48:03|0.20951
21:48:03|0.20951
21:48:04|0.20969
21:48:05|0.20984
21:48:07|0.20992
21:48:08|0.20996
21:48:09|0.2101
21:48:10|0.2101
21:48:11|0.2101
21:48:12|0.21017
21:48:13|0.21048
21:48:14|0.21048
21:48:15|0.21049
21:48:16|0.21049
21:48:17|0.21049
21:48:18|0.21062
21:48:20|0.21064
21:48:21|0.21064
21:48:22|0.21064
21:48:22|0.21064
21:48:24|0.21064
21:48:25|0.21064
21:48:25|0.21083
21:48:26|0.21071
21:48:28|0.21071
21:48:29|0.21071
21:48:30|0.21071
21:48:30|0.21084
21:48:31|0.21112
21:48:32|0.21076
21:48:34|0.21081
21:48:34|0.21083
21:48:35|0.21083
21:48:37|0.21083
21:48:37|0.21083
21:48:38|0.21083
21:48:40|0.21083
21:48:41|0.21087
21:48:42|0.21093
21:48:43|0.21093
21:48:44|0.21105
21:48:45|0.21101
21:48:46|0.21126
21:48:46|0.21141
21:48:48|0.21141
21:48:49|0.21141
21:48:49|0.21141
21:48:51|0.21141
21:48:52|0.21141
21:48:54|0.21148
21:48:55|0.21148
21:48:55|0.21148
21:48:57|0.21148
21:48:58|0.21148
21:48:59|0.21148
21:49:00|0.21121
21:49:01|0.21121
21:49:02|0.21121
21:49:04|0.21121
21:49:05|0.21137
21:49:06|0.21137
21:49:07|0.21148
21:49:08|0.21151
21:49:09|0.21227
21:49:10|0.21203
21:49:11|0.21259
21:49:12|0.21263
21:49:14|0.21297
21:49:14|0.21273
21:49:15|0.21308
21:49:16|0.21309
21:49:17|0.21306
21:49:19|0.21306
21:49:19|0.21334
21:49:20|0.21334
21:49:21|0.21322
21:49:22|0.213
21:49:23|0.21315
21:49:24|0.21322
21:49:25|0.21322
21:49:27|0.21338
21:49:28|0.21366
21:49:28|0.21368
21:49:29|0.21372
21:49:30|0.21368
21:49:31|0.21363
21:49:32|0.21373
21:49:33|0.21377
21:49:35|0.21377
21:49:35|0.21355
21:49:36|0.21355
21:49:38|0.21327
21:49:39|0.21313
21:49:40|0.21335
21:49:40|0.21347
21:49:42|0.21352
21:49:43|0.21359
21:49:43|0.21359
21:49:45|0.21359
21:49:45|0.21359
21:49:46|0.2135
21:49:47|0.21359
21:49:48|0.21321
21:49:49|0.21321
21:49:51|0.21312
21:49:52|0.21312
21:49:52|0.21312
21:49:54|0.21312
21:49:56|0.2132
21:49:57|0.21304
21:49:58|0.21304
21:49:59|0.21322
21:50:00|0.21322
21:50:02|0.21342
21:50:02|0.21342
21:50:03|0.21349
21:50:05|0.2135
21:50:06|0.21354
21:50:07|0.21352
21:50:08|0.21338
21:50:09|0.21368
21:50:10|0.21368
21:50:10|0.21381
21:50:11|0.21392
21:50:13|0.21373
21:50:13|0.21368
21:50:15|0.21368
21:50:16|0.21395
21:50:16|0.214
21:50:18|0.214
21:50:19|0.21393
21:50:20|0.2137
21:50:20|0.2136
21:50:21|0.2136
21:50:22|0.21382
21:50:24|0.21395
21:50:25|0.21398
21:50:25|0.21398
21:50:26|0.21399
21:50:27|0.21399
21:50:29|0.21398
21:50:30|0.21399
21:50:30|0.21399
21:50:32|0.21405
21:50:32|0.21416
21:50:33|0.21401
21:50:34|0.21419
21:50:35|0.21419
21:50:36|0.21414
21:50:38|0.21415
21:50:38|0.21415
21:50:39|0.214
21:50:40|0.21416
21:50:41|0.21392
21:50:42|0.21411
21:50:43|0.21411
21:50:44|0.21399
21:50:45|0.21435
21:50:46|0.21435
21:50:47|0.21435
21:50:48|0.21435
21:50:49|0.21453
21:50:50|0.21468
21:50:52|0.21444
21:50:52|0.21467
21:50:53|0.21467
21:50:55|0.21456
21:50:57|0.21456
21:50:57|0.2144
21:50:59|0.21455
21:51:00|0.21463
21:51:01|0.21463
21:51:02|0.21463
21:51:04|0.21463
21:51:04|0.21471
21:51:05|0.2144
21:51:06|0.21453
21:51:07|0.21453
21:51:08|0.21414
21:51:09|0.21442
21:51:10|0.21442
21:51:11|0.21442
21:51:12|0.21442
21:51:13|0.21442
21:51:14|0.21418
21:51:15|0.21418
21:51:16|0.21418
21:51:17|0.21418
21:51:18|0.21418
21:51:19|0.21437
21:51:20|0.21437
21:51:21|0.21444
21:51:22|0.21458
21:51:23|0.21458
21:51:24|0.21458
21:51:25|0.21458
21:51:26|0.21458
21:51:27|0.21457
21:51:28|0.21457
21:51:29|0.21437
21:51:30|0.21417
21:51:31|0.21374
21:51:32|0.21361
21:51:33|0.21352
21:51:34|0.2133
21:51:35|0.2133
21:51:36|0.2135
21:51:37|0.2135
21:51:38|0.21363
21:51:39|0.21363
21:51:40|0.21363
21:51:41|0.21363
21:51:42|0.21361
21:51:43|0.21333
21:51:44|0.21393
21:51:45|0.21399
21:51:46|0.21385
21:51:47|0.21385
21:51:48|0.21405
21:51:49|0.21405
21:51:50|0.21405
21:51:51|0.21401
21:51:52|0.21401
21:51:53|0.21401
21:51:54|0.21401
21:51:56|0.21367
21:51:57|0.21394
21:51:58|0.21394
21:51:59|0.21397
21:52:01|0.21399
21:52:02|0.21375
21:52:03|0.21375
21:52:04|0.21363
21:52:05|0.21363
21:52:06|0.21352
21:52:08|0.2136
21:52:09|0.2136
21:52:10|0.21396
21:52:11|0.21396
21:52:12|0.21396
21:52:13|0.21372
21:52:14|0.21398
21:52:16|0.21398
21:52:17|0.21398
21:52:18|0.21394
21:52:19|0.21329
21:52:20|0.21317
21:52:21|0.21308
21:52:23|0.21335
21:52:24|0.21301
21:52:25|0.21258
21:52:26|0.21288
21:52:27|0.21288
21:52:28|0.21288
21:52:29|0.21288
21:52:30|0.2127
21:52:31|0.21278
21:52:32|0.21278
21:52:33|0.21334
21:52:34|0.21333
21:52:35|0.21313
21:52:36|0.21292
21:52:37|0.21292
21:52:38|0.21291
21:52:39|0.21291
21:52:40|0.21291
21:52:41|0.21291
21:52:42|0.21288
21:52:43|0.2127
21:52:44|0.21291
21:52:45|0.21291
21:52:46|0.21296
21:52:47|0.213
21:52:48|0.213
21:52:49|0.21314
21:52:50|0.21314
21:52:51|0.21314
21:52:52|0.21314
21:52:53|0.21318
21:52:54|0.21318
21:52:55|0.21318
21:52:57|0.21318
21:52:58|0.21318
21:52:59|0.21314
21:53:00|0.21305
21:53:02|0.21305
21:53:03|0.21305
21:53:04|0.21269
21:53:04|0.21318
21:53:06|0.21301
21:53:07|0.21297
21:53:08|0.21297
21:53:09|0.21261
21:53:10|0.21261
21:53:11|0.21284
21:53:11|0.2127
21:53:13|0.21245
21:53:14|0.21205
21:53:15|0.21204
21:53:16|0.21204
21:53:18|0.21224
21:53:18|0.21225
21:53:19|0.21225
21:53:20|0.21219
21:53:22|0.21247
21:53:22|0.21257
21:53:24|0.21236
21:53:24|0.21236
21:53:26|0.21236
21:53:26|0.21239
21:53:27|0.21239
21:53:28|0.21239
21:53:29|0.21239
21:53:30|0.21234
21:53:32|0.21226
21:53:32|0.21245
21:53:33|0.21239
21:53:34|0.21239
21:53:36|0.21239
21:53:36|0.21239
21:53:37|0.21239
21:53:39|0.21239
21:53:40|0.21239
21:53:40|0.21207
21:53:41|0.21212
21:53:43|0.21221
21:53:44|0.21239
21:53:44|0.21239
21:53:46|0.212
21:53:47|0.21232
21:53:48|0.21202
21:53:48|0.21202
21:53:51|0.21202
21:53:52|0.21239
21:53:53|0.21254
21:53:54|0.21241
21:53:55|0.21241
21:53:56|0.21241
21:53:57|0.21241
21:53:58|0.21241
21:53:59|0.21241
21:54:00|0.2124
21:54:01|0.2124
21:54:02|0.2124
21:54:03|0.2124
21:54:05|0.2127
21:54:05|0.2127
21:54:06|0.2127
21:54:07|0.21308
21:54:08|0.21324
21:54:09|0.21324
21:54:11|0.2129
21:54:11|0.2129
21:54:13|0.21299
21:54:13|0.21299
21:54:15|0.21298
21:54:16|0.21298
21:54:17|0.21317
21:54:17|0.21317
21:54:19|0.21317
21:54:19|0.21317
21:54:21|0.21317
21:54:22|0.21331
21:54:22|0.21331
21:54:24|0.21349
21:54:24|0.21317
21:54:25|0.21344
21:54:26|0.21344
21:54:28|0.21317
21:54:28|0.21317
21:54:30|0.21317
21:54:30|0.21317
21:54:31|0.21317
21:54:32|0.21317
21:54:33|0.21317
21:54:34|0.21317
21:54:36|0.21317
21:54:37|0.21317
21:54:38|0.21317
21:54:39|0.21336
21:54:40|0.21336
21:54:41|0.21318
21:54:41|0.21347
21:54:43|0.21347
21:54:44|0.21347
21:54:44|0.21347
21:54:45|0.21338
21:54:47|0.21361
21:54:47|0.21361
21:54:48|0.21361
21:54:50|0.21361
21:54:50|0.21361
21:54:52|0.2136
21:54:53|0.21382
21:54:54|0.21382
21:54:55|0.21382
21:54:56|0.21395
21:54:57|0.21382
21:54:58|0.21369
21:54:59|0.21404
21:55:01|0.21404
21:55:03|0.21412
21:55:04|0.21373
21:55:05|0.21363
21:55:06|0.21367
21:55:07|0.21381
21:55:08|0.21327
21:55:09|0.21327
21:55:10|0.21327
21:55:11|0.21347
21:55:12|0.21347
21:55:13|0.21347
21:55:14|0.21347
21:55:15|0.21347
21:55:16|0.21347
21:55:17|0.21337
21:55:18|0.2134
21:55:19|0.2134
21:55:20|0.2134
21:55:21|0.21352
21:55:22|0.21352
21:55:23|0.21352
21:55:24|0.21352
21:55:25|0.21352
21:55:26|0.21352
21:55:27|0.21352
21:55:28|0.21353
21:55:29|0.21353
21:55:30|0.21352
21:55:32|0.21329
21:55:32|0.21329
21:55:33|0.21329
21:55:34|0.21346
21:55:35|0.21344
21:55:36|0.21344
21:55:37|0.21344
21:55:38|0.21344
21:55:40|0.21344
21:55:40|0.21375
21:55:41|0.21374
21:55:43|0.21374
21:55:43|0.21374
21:55:45|0.21374
21:55:45|0.2139
21:55:47|0.2139
21:55:48|0.21398
21:55:49|0.21398
21:55:50|0.21398
21:55:51|0.21398
21:55:52|0.21398
21:55:53|0.21397
21:55:53|0.2137
21:55:54|0.2137
21:55:55|0.21396
21:55:57|0.21363
21:55:57|0.21363
21:55:59|0.21363
21:56:01|0.2137
21:56:01|0.2137
21:56:03|0.21356
21:56:03|0.21376
21:56:04|0.21383
21:56:05|0.21383
21:56:06|0.21383
21:56:08|0.2138
21:56:09|0.2138
21:56:10|0.2138
21:56:11|0.2138
21:56:12|0.2138
21:56:13|0.2138
21:56:14|0.21383
21:56:15|0.21383
21:56:16|0.21383
21:56:17|0.21383
21:56:18|0.21389
21:56:19|0.21389
21:56:20|0.21376
21:56:21|0.21376
21:56:22|0.21376
21:56:23|0.21376
21:56:24|0.2139
21:56:25|0.2139
21:56:26|0.21391
21:56:27|0.21391
21:56:28|0.214
21:56:29|0.21405
21:56:30|0.21414
21:56:31|0.21414
21:56:32|0.21414
21:56:33|0.21392
21:56:35|0.21413
21:56:35|0.21413
21:56:36|0.21413
21:56:37|0.21413
21:56:38|0.21413
21:56:39|0.214
21:56:40|0.21413
21:56:41|0.21416
21:56:42|0.21415
21:56:44|0.21416
21:56:44|0.21412
21:56:46|0.21412
21:56:46|0.214
21:56:47|0.21399
21:56:48|0.21399
21:56:50|0.21399
21:56:50|0.21399
21:56:52|0.21399
21:56:53|0.21399
21:56:54|0.21399
21:56:55|0.21389
21:56:55|0.21389
21:56:57|0.21389
21:56:58|0.21389
21:56:58|0.21393
21:56:59|0.21391
21:57:01|0.21391
21:57:02|0.21391
21:57:03|0.21391
21:57:05|0.21398
21:57:07|0.21361
21:57:08|0.21355
21:57:09|0.21355
21:57:10|0.21355
21:57:11|0.21355
21:57:12|0.21355
21:57:13|0.21355
21:57:14|0.21355
21:57:15|0.21345
21:57:16|0.21345
21:57:17|0.21344
21:57:18|0.21344
21:57:19|0.2135
21:57:20|0.2135
21:57:21|0.2135
21:57:23|0.21371
21:57:24|0.21371
21:57:25|0.21371
21:57:26|0.21371
21:57:27|0.2135
21:57:28|0.2137
21:57:28|0.2137
21:57:30|0.2135
21:57:31|0.21344
21:57:31|0.21344
21:57:32|0.21344
21:57:34|0.21344
21:57:35|0.21344
21:57:36|0.21344
21:57:37|0.21336
21:57:38|0.21336
21:57:39|0.21317
21:57:40|0.21317
21:57:40|0.21317
21:57:42|0.213
21:57:43|0.213
21:57:44|0.213
21:57:45|0.21291
21:57:45|0.21302
21:57:47|0.21355
21:57:48|0.21355
21:57:49|0.21314
21:57:50|0.21314
21:57:51|0.21315
21:57:52|0.21315
21:57:53|0.21315
21:57:54|0.21333
21:57:55|0.21333
21:57:56|0.21333
21:57:57|0.21291
21:57:57|0.21291
21:57:59|0.21317
21:58:00|0.21333
21:58:01|0.21341
21:58:03|0.21341
21:58:04|0.21317
21:58:05|0.2134
21:58:06|0.2135
21:58:07|0.21356
21:58:08|0.21368
21:58:09|0.21368
21:58:11|0.21377
21:58:11|0.21387
21:58:12|0.21387
21:58:14|0.21392
21:58:15|0.2139
21:58:16|0.21389
21:58:17|0.21389
21:58:18|0.21389
21:58:19|0.21388
21:58:19|0.21388
21:58:22|0.21388
21:58:23|0.21388
21:58:23|0.21359
21:58:25|0.21382
21:58:26|0.21382
21:58:26|0.21382
21:58:29|0.21382
21:58:29|0.21389
21:58:30|0.21392
21:58:31|0.21392
21:58:33|0.21392
21:58:33|0.2139
21:58:34|0.2139
21:58:35|0.21382
21:58:36|0.21382
21:58:37|0.21382
21:58:38|0.2136
21:58:39|0.2136
21:58:40|0.2136
21:58:42|0.2136
21:58:42|0.2136
21:58:43|0.2136
21:58:44|0.2136
21:58:45|0.2136
21:58:46|0.214
21:58:47|0.21412
21:58:48|0.21429
21:58:49|0.21429
21:58:50|0.21496
21:58:51|0.21464
21:58:52|0.21498
21:58:53|0.21522
21:58:55|0.21491
21:58:56|0.21518
21:58:57|0.21518
21:58:58|0.21518
21:58:58|0.21531
21:58:59|0.21533
21:59:01|0.2155
21:59:02|0.21533
21:59:03|0.21533
21:59:04|0.21533
21:59:05|0.2153
21:59:07|0.21516
21:59:07|0.21548
21:59:09|0.21521
21:59:09|0.21525
21:59:10|0.21525
21:59:12|0.21545
21:59:13|0.21546
21:59:14|0.21547
21:59:15|0.21545
21:59:16|0.21545
21:59:17|0.21578
21:59:18|0.2158
21:59:19|0.2158
21:59:20|0.2158
21:59:21|0.2158
21:59:22|0.2158
21:59:23|0.21579
21:59:24|0.21598
21:59:25|0.21601
21:59:26|0.21601
21:59:27|0.21601
21:59:28|0.2161
21:59:29|0.2161
21:59:30|0.21622
21:59:31|0.21607
21:59:32|0.21612
21:59:33|0.21584
21:59:34|0.21584
21:59:35|0.21634
21:59:36|0.21634
21:59:37|0.21591
21:59:38|0.216
21:59:39|0.216
21:59:40|0.21598
21:59:41|0.21598
21:59:42|0.21591
21:59:43|0.21591
21:59:44|0.21545
21:59:45|0.2157
21:59:46|0.2157
21:59:47|0.2155
21:59:48|0.21579
21:59:49|0.21554
21:59:50|0.2157
21:59:51|0.2157
21:59:52|0.21569
21:59:53|0.21569
21:59:54|0.21569
21:59:55|0.21591
21:59:56|0.21561
21:59:57|0.21561
21:59:58|0.21589
21:59:59|0.21589
22:00:00|0.21564
22:00:01|0.21555
22:00:02|0.2157
22:00:03|0.21565
22:00:04|0.21562
22:00:05|0.21571
22:00:06|0.21571
22:00:08|0.216
22:00:09|0.21627
22:00:10|0.21627
22:00:11|0.21595
22:00:11|0.21591
22:00:13|0.21591
22:00:14|0.21591
22:00:15|0.21614
22:00:15|0.21639
22:00:17|0.2166
22:00:18|0.2166
22:00:19|0.2166
22:00:20|0.2166
22:00:21|0.21629
22:00:22|0.21644
22:00:23|0.21635
22:00:24|0.21627
22:00:25|0.21627
22:00:26|0.21627
22:00:27|0.21655
22:00:28|0.21675
22:00:29|0.21675
22:00:30|0.21667
22:00:31|0.21667
22:00:32|0.21667
22:00:33|0.21677
22:00:34|0.21676
22:00:35|0.21661
22:00:36|0.21661
22:00:37|0.217
22:00:38|0.217
22:00:39|0.217
22:00:40|0.217
22:00:41|0.217
22:00:42|0.217
22:00:43|0.2169
22:00:44|0.21661
22:00:45|0.21654
22:00:46|0.21679
22:00:47|0.21678
22:00:48|0.21644
22:00:49|0.21682
22:00:50|0.21682
22:00:51|0.21682
22:00:52|0.21674
22:00:53|0.21698
22:00:54|0.21698
22:00:55|0.21691
22:00:56|0.21665
22:00:57|0.21682
22:00:58|0.21682
22:00:59|0.2169
22:01:00|0.2169
22:01:01|0.2169
22:01:02|0.21699
22:01:03|0.217
22:01:04|0.217
22:01:05|0.21702
22:01:06|0.21711
22:01:07|0.2171
22:01:08|0.217
22:01:10|0.21711
22:01:11|0.217
22:01:12|0.217
22:01:13|0.21709
22:01:13|0.21709
22:01:15|0.21672
22:01:16|0.21731
22:01:17|0.21742
22:01:18|0.21739
22:01:19|0.21739
22:01:20|0.21766
22:01:21|0.21775
22:01:22|0.21777
22:01:23|0.21791
22:01:24|0.21793
22:01:25|0.21801
22:01:26|0.21823
22:01:27|0.21896
22:01:28|0.21852
22:01:29|0.21859
22:01:30|0.21866
22:01:31|0.21897
22:01:32|0.21916
22:01:33|0.21929
22:01:34|0.21885
22:01:36|0.21836
22:01:36|0.21869
22:01:37|0.21873
22:01:39|0.21863
22:01:39|0.21844
22:01:41|0.21826
22:01:41|0.21836
22:01:43|0.21778
22:01:43|0.21789
22:01:44|0.21788
22:01:45|0.21788
22:01:46|0.21787
22:01:47|0.21787
22:01:49|0.21734
22:01:49|0.2175
22:01:51|0.21744
22:01:51|0.21744
22:01:52|0.21818
22:01:53|0.21806
22:01:55|0.21806
22:01:56|0.21797
22:01:57|0.218
22:01:58|0.21819
22:01:58|0.21819
22:01:59|0.21819
22:02:00|0.21819
22:02:01|0.21781
22:02:03|0.21769
22:02:04|0.21797
22:02:05|0.21772
22:02:06|0.21798
22:02:07|0.21766
22:02:08|0.21747
22:02:10|0.2171
22:02:10|0.21699
22:02:11|0.21645
22:02:12|0.21643
22:02:13|0.21584
22:02:15|0.21589
22:02:15|0.21593
22:02:17|0.2157
22:02:18|0.21608
22:02:18|0.21597
22:02:20|0.21649
22:02:21|0.21708
22:02:22|0.21669
22:02:23|0.21669
22:02:24|0.21669
22:02:25|0.21685
22:02:25|0.21669
22:02:27|0.21691
22:02:27|0.21691
22:02:29|0.21691
22:02:29|0.21671
22:02:31|0.21653
22:02:32|0.21653
22:02:32|0.21647
22:02:34|0.21661
22:02:35|0.21661
22:02:36|0.21631
22:02:37|0.2169
22:02:38|0.21689
22:02:39|0.21754
22:02:39|0.21706
22:02:41|0.21707
22:02:42|0.21699
22:02:42|0.21699
22:02:44|0.21673
22:02:45|0.21675
22:02:46|0.21652
22:02:47|0.21631
22:02:48|0.21631
22:02:49|0.21619
22:02:50|0.21634
22:02:51|0.21611
22:02:52|0.21641
22:02:53|0.21641
22:02:54|0.2161
22:02:55|0.21639
22:02:56|0.21641
22:02:57|0.21623
22:02:58|0.21623
22:02:59|0.21623
22:03:00|0.21623
22:03:01|0.21623
22:03:02|0.21623
22:03:03|0.21623
22:03:04|0.21634
22:03:05|0.21634
22:03:07|0.2165
22:03:08|0.2165
22:03:09|0.21639
22:03:10|0.21639
22:03:12|0.21639
22:03:13|0.21679
22:03:14|0.21679
22:03:15|0.21659
22:03:16|0.21664
22:03:17|0.2165
22:03:18|0.21634
22:03:19|0.21634
22:03:20|0.21656
22:03:21|0.21652
22:03:21|0.21678
22:03:22|0.21678
22:03:24|0.21644
22:03:25|0.21644
22:03:25|0.21644
22:03:27|0.21644
22:03:28|0.21644
22:03:28|0.21644
22:03:30|0.21644
22:03:31|0.21654
22:03:32|0.21654
22:03:32|0.21654
22:03:34|0.21644
22:03:35|0.21674
22:03:36|0.21674
22:03:37|0.21634
22:03:38|0.21624
22:03:39|0.21623
22:03:40|0.21621
22:03:41|0.21612
22:03:42|0.21624
22:03:43|0.21624
22:03:44|0.21624
22:03:45|0.21624
22:03:46|0.21607
22:03:47|0.21607
22:03:48|0.21607
22:03:49|0.21631
22:03:50|0.21603
22:03:51|0.2159
22:03:53|0.21537
22:03:53|0.21521
22:03:54|0.21477
22:03:56|0.21479
22:03:57|0.21477
22:03:58|0.21487
22:03:59|0.21483
22:03:59|0.21483
22:04:01|0.21476
22:04:01|0.21459
22:04:02|0.2148
22:04:03|0.21459
22:04:05|0.21467
22:04:06|0.2144
22:04:07|0.21431
22:04:08|0.21427
22:04:09|0.21427
22:04:10|0.21402
22:04:12|0.21406
22:04:12|0.21386
22:04:14|0.21386
22:04:15|0.21393
22:04:16|0.214
22:04:17|0.21373
22:04:18|0.21325
22:04:19|0.21349
22:04:20|0.21342
22:04:21|0.2131
22:04:22|0.21293
22:04:23|0.21293
22:04:24|0.21339
22:04:25|0.21342
22:04:26|0.21358
22:04:27|0.21335
22:04:28|0.21341
22:04:29|0.21375
22:04:30|0.21351
22:04:31|0.21421
22:04:32|0.21439
22:04:33|0.21469
22:04:34|0.21493
22:04:35|0.21496
22:04:36|0.21491
22:04:37|0.21501
22:04:38|0.21501
22:04:39|0.215
22:04:40|0.21501
22:04:41|0.21501
22:04:42|0.21484
22:04:43|0.21531
22:04:44|0.21535
22:04:45|0.21525
22:04:46|0.21498
22:04:47|0.21498
22:04:48|0.2147
22:04:49|0.21503
22:04:51|0.21502
22:04:51|0.21494
22:04:52|0.21494
22:04:53|0.2146
22:04:54|0.2146
22:04:55|0.21455
22:04:56|0.21425
22:04:57|0.21476
22:04:58|0.21435
22:04:59|0.21435
22:05:01|0.21435
22:05:02|0.21435
22:05:02|0.21435
22:05:03|0.21476
22:05:05|0.21476
22:05:05|0.21476
22:05:06|0.21476
22:05:07|0.21476
22:05:09|0.21463
22:05:10|0.21463
22:05:11|0.21463
22:05:13|0.21463
22:05:13|0.21463
22:05:14|0.21463
22:05:15|0.21463
22:05:16|0.21432
22:05:17|0.21432
22:05:18|0.2142
22:05:19|0.2142
22:05:21|0.2142
22:05:21|0.21447
22:05:22|0.21417
22:05:23|0.21403
22:05:24|0.21403
22:05:25|0.21403
22:05:26|0.21376
22:05:27|0.2137
22:05:29|0.2137
22:05:29|0.21339
22:05:30|0.21339
22:05:31|0.21342
22:05:32|0.21336
22:05:33|0.21336
22:05:35|0.21336
22:05:35|0.21369
22:05:36|0.21369
22:05:37|0.21374
22:05:39|0.21374
22:05:39|0.21403
22:05:41|0.21403
22:05:42|0.21405
22:05:43|0.2141
22:05:43|0.21391
22:05:44|0.21376
22:05:46|0.21376
22:05:46|0.21374
22:05:47|0.21374
22:05:48|0.21405
22:05:50|0.21405
22:05:50|0.21405
22:05:51|0.21402
22:05:52|0.21402
22:05:54|0.21402
22:05:55|0.21402
22:05:55|0.21402
22:05:57|0.21399
22:05:58|0.21399
22:05:58|0.214
22:05:59|0.214
22:06:00|0.214
22:06:02|0.21405
22:06:02|0.21405
22:06:03|0.21405
22:06:04|0.2135
22:06:05|0.2135
22:06:07|0.2135
22:06:08|0.2135
22:06:08|0.21382
22:06:10|0.21382
22:06:11|0.21381
22:06:12|0.21381
22:06:13|0.21381
22:06:14|0.21381
22:06:15|0.21381
22:06:17|0.21381
22:06:18|0.21368
22:06:19|0.21368
22:06:20|0.21356
22:06:21|0.21356
22:06:22|0.21356
22:06:22|0.21356
22:06:24|0.2136
22:06:24|0.2136
22:06:26|0.21368
22:06:27|0.21368
22:06:28|0.21368
22:06:28|0.21368
22:06:30|0.21368
22:06:31|0.21368
22:06:31|0.21368
22:06:33|0.21368
22:06:34|0.21358
22:06:35|0.21358
22:06:36|0.21343
22:06:37|0.21333
22:06:37|0.21333
22:06:39|0.21326
22:06:40|0.21321
22:06:41|0.21317
22:06:42|0.21311
22:06:42|0.21311
22:06:44|0.21323
22:06:45|0.21344
22:06:46|0.21344
22:06:47|0.21318
22:06:48|0.21318
22:06:48|0.21318
22:06:49|0.21318
22:06:51|0.21349
22:06:52|0.21349
22:06:53|0.21349
22:06:54|0.21349
22:06:55|0.21363
22:06:56|0.21363
22:06:57|0.21363
22:06:58|0.2135
22:06:58|0.21368
22:06:59|0.21357
22:07:01|0.21357
22:07:02|0.21387
22:07:03|0.21387
22:07:04|0.21387
22:07:05|0.21357
22:07:05|0.21357
22:07:06|0.21368
22:07:08|0.21368
22:07:08|0.21359
22:07:10|0.21359
22:07:11|0.21368
22:07:12|0.21365
22:07:13|0.21357
22:07:14|0.21356
22:07:15|0.21356
22:07:16|0.21356
22:07:17|0.214
22:07:18|0.214
22:07:19|0.214
22:07:20|0.214
22:07:21|0.214
22:07:22|0.21401
22:07:23|0.21401
22:07:24|0.21392
22:07:25|0.21392
22:07:26|0.21393
22:07:27|0.2139
22:07:28|0.21382
22:07:29|0.214
22:07:30|0.2139
22:07:31|0.21392
22:07:33|0.21392
22:07:33|0.21391
22:07:34|0.21388
22:07:35|0.2138
22:07:36|0.2138
22:07:37|0.21368
22:07:38|0.21359
22:07:39|0.21358
22:07:40|0.21358
22:07:41|0.21321
22:07:42|0.21311
22:07:43|0.21339
22:07:44|0.213
22:07:45|0.21277
22:07:46|0.21245
22:07:47|0.21253
22:07:49|0.21229
22:07:49|0.21214
22:07:50|0.21224
22:07:51|0.21203
22:07:52|0.21214
22:07:53|0.21203
22:07:54|0.21235
22:07:55|0.21223
22:07:56|0.21212
22:07:57|0.21209
22:07:58|0.21209
22:07:59|0.21198
22:08:00|0.2117
22:08:01|0.21164
22:08:02|0.21158
22:08:03|0.2114
22:08:04|0.21139
22:08:05|0.21124
22:08:06|0.21051
22:08:07|0.21127
22:08:08|0.21105
22:08:09|0.21103
22:08:10|0.21099
22:08:12|0.21104
22:08:13|0.21131
22:08:14|0.21109
22:08:15|0.21109
22:08:17|0.21109
22:08:17|0.21109
22:08:18|0.21129
22:08:20|0.21173
22:08:21|0.21192
22:08:22|0.21153
22:08:23|0.21153
22:08:24|0.21168
22:08:25|0.21168
22:08:26|0.21168
22:08:27|0.21168
22:08:28|0.21162
22:08:29|0.21162
22:08:31|0.21167
22:08:32|0.21167
22:08:33|0.21167
22:08:34|0.211
22:08:35|0.21083
22:08:36|0.21097
22:08:37|0.21097
22:08:38|0.21163
22:08:39|0.21163
22:08:40|0.21143
22:08:41|0.2114
22:08:42|0.2114
22:08:43|0.2111
22:08:44|0.21108
22:08:45|0.21108
22:08:46|0.21108
22:08:47|0.21108
22:08:48|0.21108
22:08:49|0.21078
22:08:50|0.21092
22:08:51|0.21092
22:08:52|0.21108
22:08:53|0.21108
22:08:54|0.21125
22:08:55|0.21135
22:08:56|0.2114
22:08:57|0.21127
22:08:58|0.21108
22:08:59|0.21108
22:09:00|0.21108
22:09:01|0.21108
22:09:02|0.21108
22:09:03|0.21108
22:09:04|0.21108
22:09:05|0.21108
22:09:06|0.21108
22:09:07|0.21067
22:09:08|0.21067
22:09:09|0.21067
22:09:10|0.21067
22:09:11|0.21067
22:09:12|0.21067
22:09:14|0.21108
22:09:15|0.21107
22:09:16|0.21108
22:09:17|0.21106
22:09:18|0.21106
22:09:19|0.21106
22:09:19|0.21138
22:09:21|0.21138
22:09:22|0.21138
22:09:23|0.21138
22:09:24|0.21138
22:09:25|0.21103
22:09:26|0.21103
22:09:27|0.21103
22:09:27|0.21102
22:09:28|0.21085
22:09:29|0.2109
22:09:30|0.21047
22:09:32|0.21047
22:09:33|0.21032
22:09:34|0.21019
22:09:35|0.21042
22:09:36|0.21042
22:09:36|0.21042
22:09:37|0.21018
22:09:39|0.21
22:09:40|0.21
22:09:41|0.20997
22:09:41|0.20964
22:09:43|0.20978
22:09:43|0.20935
22:09:45|0.20939
22:09:45|0.2097
22:09:47|0.20978
22:09:47|0.20977
22:09:49|0.20977
22:09:49|0.20977
22:09:51|0.20977
22:09:52|0.20985
22:09:53|0.20977
22:09:54|0.20984
22:09:55|0.21012
22:09:56|0.20985
22:09:57|0.20981
22:09:58|0.20985
22:09:59|0.20985
22:10:00|0.20989
22:10:01|0.21016
22:10:02|0.20985
22:10:03|0.2098
22:10:04|0.21004
22:10:05|0.21004
22:10:06|0.20966
22:10:07|0.20966
22:10:08|0.20952
22:10:09|0.20952
22:10:10|0.20952
22:10:11|0.20973
22:10:12|0.20976
22:10:13|0.21036
22:10:14|0.21012
22:10:16|0.21009
22:10:16|0.21009
22:10:17|0.21009
22:10:19|0.20968
22:10:20|0.20946
22:10:21|0.20972
22:10:22|0.20972
22:10:23|0.20987
22:10:24|0.20987
22:10:25|0.20987
22:10:26|0.20981
22:10:27|0.20981
22:10:28|0.20987
22:10:29|0.20979
22:10:29|0.20979
22:10:30|0.20979
22:10:31|0.20979
22:10:33|0.20979
22:10:33|0.20957
22:10:35|0.2094
22:10:36|0.2094
22:10:36|0.2094
22:10:37|0.2094
22:10:38|0.2098
22:10:40|0.20946
22:10:41|0.20938
22:10:41|0.20938
22:10:42|0.20938
22:10:44|0.20975
22:10:44|0.20975
22:10:45|0.20956
22:10:46|0.20956
22:10:47|0.20956
22:10:48|0.20954
22:10:50|0.20931
22:10:51|0.20931
22:10:52|0.20947
22:10:52|0.20924
22:10:54|0.20924
22:10:54|0.20916
22:10:55|0.20903
22:10:56|0.20894
22:10:58|0.2091
22:10:58|0.20882
22:10:59|0.20914
22:11:01|0.2092
22:11:01|0.20962
22:11:02|0.20941
22:11:04|0.20936
22:11:05|0.20936
22:11:05|0.20936
22:11:07|0.20941
22:11:07|0.20899
22:11:08|0.20899
22:11:10|0.20846
22:11:11|0.20855
22:11:12|0.20855
22:11:13|0.20855
22:11:13|0.20855
22:11:15|0.20869
22:11:16|0.2086
22:11:17|0.20868
22:11:18|0.20868
22:11:19|0.20817
22:11:20|0.20803
22:11:21|0.20803
22:11:22|0.20803
22:11:23|0.20808
22:11:24|0.20808
22:11:25|0.2082
22:11:26|0.2082
22:11:27|0.2082
22:11:28|0.2082
22:11:29|0.20863
22:11:30|0.20845
22:11:31|0.20851
22:11:32|0.20808
22:11:33|0.20845
22:11:34|0.20881
22:11:35|0.20894
22:11:37|0.20894
22:11:38|0.2088
22:11:39|0.20896
22:11:40|0.20896
22:11:41|0.20896
22:11:42|0.20896
22:11:43|0.20896
22:11:44|0.20905
22:11:45|0.20905
22:11:45|0.20897
22:11:46|0.20869
22:11:47|0.2092
22:11:49|0.2092
22:11:49|0.2092
22:11:50|0.2092
22:11:51|0.2092
22:11:52|0.20945
22:11:53|0.20945
22:11:55|0.20947
22:11:55|0.20947
22:11:56|0.20947
22:11:57|0.20947
22:11:58|0.20942
22:11:59|0.20942
22:12:00|0.20942
22:12:01|0.20942
22:12:03|0.20945
22:12:03|0.20944
22:12:05|0.20945
22:12:06|0.20945
22:12:07|0.20945
22:12:08|0.20945
22:12:08|0.20945
22:12:10|0.20969
22:12:10|0.21037
22:12:11|0.21018
22:12:12|0.21019
22:12:13|0.2105
22:12:14|0.21052
22:12:16|0.21035
22:12:17|0.21035
22:12:18|0.21014
22:12:20|0.2106
22:12:21|0.21107
22:12:22|0.21128
22:12:23|0.21153
22:12:24|0.21133
22:12:24|0.21105
22:12:26|0.21057
22:12:26|0.21051
22:12:28|0.21075
22:12:28|0.211
22:12:30|0.21084
22:12:31|0.21084
22:12:32|0.21075
22:12:33|0.21056
22:12:34|0.2102
22:12:35|0.21019
22:12:36|0.21038
22:12:37|0.21006
22:12:37|0.2102
22:12:39|0.21
22:12:40|0.21
22:12:41|0.20998
22:12:42|0.20978
22:12:43|0.20978
22:12:44|0.20974
22:12:45|0.20961
22:12:46|0.20945
22:12:47|0.20959
22:12:48|0.20929
22:12:49|0.20929
22:12:50|0.20904
22:12:51|0.20913
22:12:52|0.20881
22:12:53|0.20918
22:12:54|0.20924
22:12:55|0.20921
22:12:56|0.20943
22:12:57|0.20915
22:12:58|0.20986
22:12:59|0.2098
22:13:00|0.20983
22:13:01|0.20992
22:13:02|0.20992
22:13:03|0.20994
22:13:04|0.20994
22:13:05|0.21014
22:13:06|0.21026
22:13:07|0.21026
22:13:08|0.21004
22:13:09|0.21007
22:13:10|0.21035
22:13:11|0.21081
22:13:12|0.21109
22:13:13|0.21083
22:13:14|0.21132
22:13:15|0.21132
22:13:16|0.21053
22:13:17|0.21142
22:13:18|0.21142
22:13:19|0.21142
22:13:21|0.21126
22:13:22|0.21142
22:13:22|0.21142
22:13:23|0.21092
22:13:25|0.21112
22:13:26|0.21112
22:13:27|0.21139
22:13:28|0.211
22:13:29|0.21073
22:13:30|0.21073
22:13:31|0.21073
22:13:32|0.21073
22:13:33|0.21077
22:13:34|0.21077
22:13:35|0.21068
22:13:36|0.21086
22:13:37|0.21086
22:13:38|0.21086
22:13:39|0.21086
22:13:40|0.21086
22:13:41|0.21138
22:13:42|0.21154
22:13:43|0.21154
22:13:44|0.21102
22:13:45|0.21096
22:13:46|0.21107
22:13:47|0.21106
22:13:48|0.21106
22:13:49|0.2112
22:13:50|0.2112
22:13:51|0.2112
22:13:52|0.21102
22:13:53|0.21071
22:13:54|0.21071
22:13:55|0.21111
22:13:56|0.21111
22:13:57|0.21107
22:13:58|0.21107
22:13:59|0.21111
22:14:00|0.21111
22:14:01|0.2111
22:14:03|0.21111
22:14:03|0.21111
22:14:05|0.21148
22:14:06|0.21148
22:14:07|0.21192
22:14:08|0.21198
22:14:09|0.21211
22:14:10|0.21211
22:14:11|0.21214
22:14:12|0.21214
22:14:13|0.21226
22:14:14|0.21229
22:14:15|0.21264
22:14:16|0.21227
22:14:17|0.21227
22:14:18|0.21227
22:14:19|0.21227
22:14:20|0.21227
22:14:22|0.21217
22:14:22|0.21213
22:14:23|0.21245
22:14:25|0.21264
22:14:25|0.21264
22:14:27|0.21264
22:14:28|0.21235
22:14:29|0.21248
22:14:30|0.21248
22:14:30|0.21232
22:14:32|0.2124
22:14:33|0.21247
22:14:34|0.21247
22:14:35|0.21247
22:14:36|0.21247
22:14:38|0.21259
22:14:38|0.21259
22:14:39|0.21246
22:14:40|0.21246
22:14:41|0.21246
22:14:42|0.21246
22:14:43|0.21246
22:14:44|0.21246
22:14:45|0.21246
22:14:46|0.21246
22:14:47|0.21246
22:14:48|0.21227
22:14:49|0.21227
22:14:50|0.21234
22:14:51|0.212
22:14:52|0.21186
22:14:53|0.21183
22:14:54|0.21183
22:14:55|0.21183
22:14:56|0.21196
22:14:57|0.21196
22:14:58|0.21196
22:14:59|0.21196
22:15:00|0.21206
22:15:02|0.21206
22:15:03|0.21206
22:15:03|0.21206
22:15:04|0.21206
22:15:05|0.2118
22:15:06|0.21178
22:15:07|0.21159
22:15:08|0.21183
22:15:09|0.21166
22:15:10|0.21166
22:15:11|0.21166
22:15:13|0.21166
22:15:13|0.21166
22:15:15|0.21166
22:15:15|0.21169
22:15:17|0.21169
22:15:17|0.21169
22:15:19|0.21169
22:15:21|0.21167
22:15:21|0.21167
22:15:23|0.21167
22:15:24|0.21167
22:15:25|0.21167
22:15:26|0.21167
22:15:27|0.21167
22:15:28|0.21167
22:15:29|0.21167
22:15:30|0.2117
22:15:30|0.21168
22:15:32|0.21168
22:15:33|0.21167
22:15:34|0.21166
22:15:35|0.21166
22:15:36|0.21165
22:15:38|0.21164
22:15:39|0.21164
22:15:39|0.21165
22:15:41|0.2116
22:15:42|0.21157
22:15:43|0.21157
22:15:44|0.21157
22:15:45|0.21158
22:15:46|0.21158
22:15:47|0.21158
22:15:48|0.21144
22:15:49|0.21143
22:15:50|0.21158
22:15:51|0.21132
22:15:52|0.21121
22:15:53|0.21114
22:15:54|0.21101
22:15:55|0.21101
22:15:56|0.21101
22:15:57|0.21091
22:15:58|0.21106
22:15:59|0.21102
22:16:00|0.21069
22:16:01|0.21041
22:16:02|0.21041
22:16:03|0.21064
22:16:04|0.21035
22:16:05|0.21035
22:16:06|0.21035
22:16:07|0.21032
22:16:08|0.2105
22:16:09|0.21085
22:16:10|0.21085
22:16:11|0.21085
22:16:12|0.21061
22:16:13|0.21084
22:16:14|0.21084
22:16:15|0.21084
22:16:16|0.21063
22:16:17|0.21063
22:16:18|0.21084
22:16:19|0.21084
22:16:21|0.21064
22:16:22|0.21064
22:16:23|0.21064
22:16:24|0.21064
22:16:25|0.21064
22:16:26|0.21062
22:16:27|0.21084
22:16:28|0.21084
22:16:29|0.21084
22:16:30|0.21084
22:16:31|0.21084
22:16:32|0.21084
22:16:33|0.21084
22:16:34|0.21084
22:16:34|0.21084
22:16:36|0.21084
22:16:37|0.21084
22:16:38|0.21084
22:16:38|0.21084
22:16:40|0.21084
22:16:41|0.21084
22:16:42|0.21067
22:16:43|0.21067
22:16:44|0.21067
22:16:45|0.21083
22:16:46|0.21083
22:16:47|0.21083
22:16:48|0.21083
22:16:49|0.21083
22:16:50|0.21083
22:16:51|0.21083
22:16:52|0.21083
22:16:53|0.21083
22:16:53|0.21083
22:16:55|0.21083
22:16:56|0.21069
22:16:57|0.2107
22:16:58|0.2107
22:16:59|0.2107
22:16:59|0.2107
22:17:01|0.2107
22:17:02|0.21083
22:17:03|0.21083
22:17:04|0.21083
22:17:04|0.21083
22:17:05|0.21083
22:17:07|0.21103
22:17:08|0.21112
22:17:09|0.21112
22:17:10|0.21112
22:17:11|0.21131
22:17:12|0.21166
22:17:13|0.21174
22:17:14|0.21181
22:17:14|0.21185
22:17:15|0.21192
22:17:17|0.21192
22:17:18|0.21192
22:17:18|0.212
22:17:20|0.21201
22:17:21|0.21201
22:17:22|0.21178
22:17:23|0.21178
22:17:24|0.21178
22:17:25|0.21181
22:17:26|0.21181
22:17:27|0.21181
22:17:28|0.21181
22:17:29|0.21181
22:17:30|0.21181
22:17:32|0.21181
22:17:32|0.21181
22:17:34|0.21181
22:17:34|0.21181
22:17:35|0.21181
22:17:36|0.21181
22:17:37|0.21181
22:17:38|0.21199
22:17:39|0.21199
22:17:40|0.21199
22:17:42|0.21199
22:17:42|0.21199
22:17:43|0.212
22:17:44|0.212
22:17:45|0.21204
22:17:46|0.21211
22:17:47|0.21216
22:17:48|0.2122
22:17:49|0.2122
22:17:50|0.21229
22:17:51|0.21236
22:17:52|0.21214
22:17:53|0.21214
22:17:54|0.21214
22:17:56|0.21214
22:17:57|0.21214
22:17:58|0.21194
22:17:58|0.21184
22:17:59|0.21184
22:18:01|0.21181
22:18:01|0.21181
22:18:03|0.21181
22:18:04|0.21181
22:18:04|0.21181
22:18:05|0.21181
22:18:06|0.2121
22:18:07|0.21214
22:18:08|0.21214
22:18:10|0.21214
22:18:10|0.21214
22:18:11|0.21244
22:18:12|0.21256
22:18:13|0.21259
22:18:14|0.21264
22:18:15|0.21282
22:18:17|0.21284
22:18:18|0.21311
22:18:18|0.21311
22:18:19|0.21278
22:18:20|0.21278
22:18:22|0.21278
22:18:23|0.21278
22:18:24|0.21272
22:18:25|0.21268
22:18:26|0.2129
22:18:27|0.213
22:18:28|0.213
22:18:29|0.21314
22:18:30|0.21315
22:18:31|0.21315
22:18:32|0.21315
22:18:33|0.21315
22:18:34|0.21315
22:18:35|0.21315
22:18:36|0.21315
22:18:37|0.21315
22:18:38|0.21315
22:18:39|0.21314
22:18:40|0.21314
22:18:41|0.21314
22:18:42|0.21323
22:18:43|0.21326
22:18:44|0.21335
22:18:45|0.21335
22:18:46|0.21335
22:18:47|0.21335
22:18:48|0.21355
22:18:49|0.21355
22:18:50|0.21355
22:18:51|0.2135
22:18:52|0.2135
22:18:53|0.21359
22:18:54|0.2137
22:18:55|0.21378
22:18:56|0.21437
22:18:57|0.21433
22:18:58|0.21433
22:18:59|0.21433
22:19:00|0.2142
22:19:01|0.2142
22:19:02|0.2142
22:19:03|0.21409
22:19:04|0.21409
22:19:05|0.21409
22:19:06|0.21422
22:19:08|0.21398
22:19:08|0.21506
22:19:09|0.21478
22:19:11|0.21478
22:19:11|0.21478
22:19:12|0.21437
22:19:14|0.21437
22:19:15|0.21437
22:19:16|0.21437
22:19:17|0.21437
22:19:17|0.21437
22:19:19|0.21432
22:19:20|0.21432
22:19:21|0.21436
22:19:22|0.2142
22:19:22|0.21412
22:19:24|0.21406
22:19:26|0.21406
22:19:26|0.21394
22:19:28|0.21394
22:19:29|0.21425
22:19:30|0.21417
22:19:31|0.21417
22:19:32|0.2143
22:19:34|0.21436
22:19:34|0.21456
22:19:36|0.21444
22:19:36|0.21409
22:19:37|0.21469
22:19:38|0.21469
22:19:41|0.21471
22:19:42|0.21472
22:19:43|0.21453
22:19:45|0.21481
22:19:46|0.21465
22:19:47|0.21465
22:19:47|0.21499
22:19:49|0.21499
22:19:50|0.2151
22:19:51|0.21481
22:19:52|0.21481
22:19:53|0.21468
22:19:54|0.21486
22:19:55|0.21486
22:19:56|0.21486
22:19:57|0.21453
22:19:58|0.2145
22:19:59|0.2145
22:20:00|0.2145
22:20:01|0.2145
22:20:02|0.2145
22:20:03|0.2145
22:20:04|0.2145
22:20:05|0.2145
22:20:07|0.21491
22:20:07|0.21446
22:20:09|0.21417
22:20:10|0.21408
22:20:11|0.21398
22:20:12|0.21393
22:20:13|0.21408
22:20:14|0.21408
22:20:15|0.21408
22:20:16|0.21408
22:20:17|0.21411
22:20:18|0.21411
22:20:19|0.21411
22:20:20|0.21437
22:20:21|0.21433
22:20:22|0.21433
22:20:24|0.21439
22:20:25|0.21439
22:20:26|0.21439
22:20:27|0.21439
22:20:28|0.21434
22:20:29|0.21434
22:20:31|0.21422
22:20:31|0.21422
22:20:33|0.2138
22:20:34|0.21383
22:20:35|0.21383
22:20:36|0.21383
22:20:37|0.21372
22:20:39|0.21372
22:20:40|0.2135
22:20:41|0.2135
22:20:42|0.2135
22:20:43|0.2135
22:20:44|0.2135
22:20:45|0.21352
22:20:46|0.21374
22:20:47|0.21362
22:20:48|0.21383
22:20:49|0.21363
22:20:50|0.21403
22:20:51|0.21403
22:20:52|0.21403
22:20:53|0.21399
22:20:54|0.21399
22:20:55|0.21399
22:20:56|0.21399
22:20:57|0.21393
22:20:59|0.21403
22:20:59|0.21403
22:21:00|0.21374
22:21:01|0.21361
22:21:02|0.21378
22:21:03|0.21378
22:21:05|0.21378
22:21:06|0.21349
22:21:07|0.21341
22:21:08|0.2135
22:21:09|0.2135
22:21:10|0.2135
22:21:11|0.2135
22:21:12|0.21338
22:21:13|0.21362
22:21:14|0.21362
22:21:15|0.21362
22:21:16|0.2133
22:21:17|0.21327
22:21:18|0.21346
22:21:19|0.21247
22:21:20|0.2124
22:21:21|0.21241
22:21:22|0.2125
22:21:23|0.21251
22:21:24|0.21251
22:21:25|0.21251
22:21:27|0.21259
22:21:28|0.21259
22:21:29|0.21291
22:21:30|0.21291
22:21:31|0.21301
22:21:32|0.21301
22:21:33|0.21301
22:21:35|0.21301
22:21:36|0.21301
22:21:37|0.21283
22:21:38|0.21298
22:21:39|0.21298
22:21:40|0.21298
22:21:42|0.213
22:21:43|0.213
22:21:44|0.213
22:21:45|0.21306
22:21:46|0.21306
22:21:47|0.21296
22:21:48|0.21296
22:21:49|0.21273
22:21:50|0.21273
22:21:52|0.21298
22:21:53|0.21298
22:21:53|0.21298
22:21:55|0.21298
22:21:56|0.21298
22:21:56|0.21298
22:21:57|0.21259
22:21:59|0.2125
22:22:00|0.2125
22:22:01|0.2125
22:22:02|0.2125
22:22:03|0.2125
22:22:04|0.21259
22:22:05|0.21259
22:22:06|0.21259
22:22:07|0.21259
22:22:08|0.21259
22:22:09|0.21259
22:22:10|0.21259
22:22:11|0.21259
22:22:12|0.21259
22:22:14|0.21259
22:22:14|0.21259
22:22:16|0.21259
22:22:16|0.21259
22:22:18|0.2123
22:22:18|0.2122
22:22:19|0.2124
22:22:20|0.2124
22:22:22|0.21218
22:22:23|0.21218
22:22:24|0.21218
22:22:25|0.2124
22:22:27|0.2124
22:22:29|0.2124
22:22:30|0.21184
22:22:31|0.21184
22:22:32|0.21164
22:22:33|0.21164
22:22:34|0.21132
22:22:35|0.21123
22:22:37|0.21127
22:22:37|0.21127
22:22:39|0.21127
22:22:40|0.21122
22:22:41|0.21143
22:22:42|0.21124
22:22:43|0.21164
22:22:44|0.21164
22:22:45|0.21164
22:22:46|0.21164
22:22:47|0.21164
22:22:48|0.21164
22:22:49|0.21164
22:22:50|0.2114
22:22:51|0.21169
22:22:52|0.2116
22:22:53|0.21174
22:22:54|0.21155
22:22:55|0.21155
22:22:56|0.21155
22:22:57|0.21155
22:22:58|0.21155
22:22:59|0.21155
22:23:00|0.21155
22:23:01|0.21155
22:23:03|0.21155
22:23:04|0.21155
22:23:05|0.21182
22:23:06|0.21182
22:23:07|0.21183
22:23:08|0.21181
22:23:09|0.21171
22:23:10|0.21171
22:23:11|0.21171
22:23:12|0.21171
22:23:13|0.21155
22:23:14|0.21126
22:23:15|0.21105
22:23:17|0.21105
22:23:18|0.2109
22:23:18|0.2109
22:23:20|0.21114
22:23:20|0.21114
22:23:22|0.21114
22:23:23|0.21114
22:23:24|0.21105
22:23:25|0.21105
22:23:26|0.21105
22:23:28|0.21105
22:23:28|0.21105
22:23:29|0.21105
22:23:31|0.21105
22:23:32|0.21105
22:23:34|0.21105
22:23:35|0.21089
22:23:36|0.21089
22:23:37|0.21089
22:23:38|0.21089
22:23:40|0.21089
22:23:41|0.21089
22:23:42|0.21114
22:23:43|0.21087
22:23:44|0.21087
22:23:45|0.21087
22:23:46|0.211
22:23:48|0.211
22:23:49|0.211
22:23:50|0.211
22:23:51|0.21087
22:23:52|0.21087
22:23:53|0.21079
22:23:55|0.21079
22:23:56|0.21079
22:23:58|0.21085
22:23:58|0.21057
22:23:59|0.21053
22:24:00|0.21049
22:24:02|0.21048
22:24:03|0.21048
22:24:04|0.21048
22:24:05|0.21025
22:24:06|0.21023
22:24:07|0.21023
22:24:08|0.21023
22:24:09|0.21023
22:24:11|0.21073
22:24:11|0.21048
22:24:12|0.21074
22:24:13|0.21068
22:24:14|0.21068
22:24:15|0.211
22:24:16|0.211
22:24:17|0.211
22:24:18|0.211
22:24:20|0.211
22:24:21|0.211
22:24:22|0.211
22:24:22|0.211
22:24:24|0.21114
22:24:24|0.211
22:24:26|0.211
22:24:26|0.211
22:24:28|0.211
22:24:30|0.21124
22:24:32|0.21124
22:24:33|0.21134
22:24:34|0.2112
22:24:35|0.21131
22:24:36|0.21131
22:24:38|0.2114
22:24:39|0.21142
22:24:40|0.21183
22:24:41|0.21144
22:24:42|0.21144
22:24:43|0.21144
22:24:45|0.21167
22:24:46|0.21167
22:24:47|0.21167
22:24:48|0.21167
22:24:49|0.21167
22:24:50|0.21179
22:24:51|0.21179
22:24:52|0.21179
22:24:53|0.21179
22:24:55|0.21179
22:24:56|0.21179
22:24:57|0.21179
22:24:58|0.21189
22:24:59|0.21192
22:25:00|0.21215
22:25:01|0.21213
22:25:02|0.21214
22:25:03|0.21214
22:25:04|0.21238
22:25:05|0.21238
22:25:06|0.21238
22:25:07|0.21236
22:25:08|0.21236
22:25:09|0.21262
22:25:10|0.21262
22:25:11|0.21262
22:25:12|0.21225
22:25:13|0.21236
22:25:14|0.2123
22:25:15|0.21214
22:25:16|0.21191
22:25:17|0.21191
22:25:18|0.2119
22:25:19|0.21191
22:25:20|0.21185
22:25:21|0.21185
22:25:22|0.21185
22:25:23|0.21201
22:25:25|0.21184
22:25:25|0.21173
22:25:27|0.21173
22:25:28|0.21176
22:25:30|0.21176
22:25:31|0.21176
22:25:32|0.21176
22:25:33|0.21176
22:25:34|0.21176
22:25:35|0.21176
22:25:37|0.21175
22:25:37|0.21175
22:25:38|0.21175
22:25:40|0.21175
22:25:41|0.21175
22:25:42|0.21175
22:25:43|0.21177
22:25:44|0.21173
22:25:45|0.21176
22:25:46|0.21199
22:25:47|0.21199
22:25:48|0.21199
22:25:49|0.21199
22:25:50|0.21197
22:25:51|0.21197
22:25:52|0.21197
22:25:53|0.21197
22:25:54|0.21197
22:25:55|0.21197
22:25:56|0.21197
22:25:57|0.21197
22:25:58|0.21197
22:25:59|0.21197
22:26:01|0.21197
22:26:02|0.21197
22:26:02|0.21197
22:26:04|0.21213
22:26:05|0.21213
22:26:05|0.21197
22:26:07|0.21231
22:26:08|0.21231
22:26:08|0.21245
22:26:10|0.21245
22:26:10|0.21245
22:26:11|0.21245
22:26:13|0.21245
22:26:14|0.21245
22:26:15|0.21245
22:26:16|0.21245
22:26:18|0.21245
22:26:18|0.21245
22:26:19|0.21245
22:26:21|0.21245
22:26:22|0.21264
22:26:23|0.21264
22:26:24|0.21264
22:26:24|0.21264
22:26:26|0.21264
22:26:27|0.21239
22:26:28|0.21239
22:26:29|0.21239
22:26:30|0.21225
22:26:31|0.212
22:26:32|0.212
22:26:34|0.212
22:26:36|0.21203
22:26:36|0.21203
22:26:38|0.21203
22:26:39|0.21203
22:26:40|0.21198
22:26:41|0.21198
22:26:43|0.21198
22:26:44|0.212
22:26:45|0.212
22:26:46|0.212
22:26:47|0.212
22:26:48|0.212
22:26:49|0.212
22:26:50|0.212
22:26:52|0.212
22:26:52|0.212
22:26:53|0.212
22:26:55|0.212
22:26:55|0.212
22:26:56|0.212
22:26:57|0.212
22:26:59|0.21258
22:27:00|0.21231
22:27:01|0.21231
22:27:01|0.21231
22:27:02|0.21231
22:27:03|0.21231
22:27:04|0.21231
22:27:06|0.21231
22:27:06|0.21231
22:27:08|0.21231
22:27:09|0.21262
22:27:10|0.21262
22:27:12|0.21242
22:27:13|0.21242
22:27:13|0.21242
22:27:15|0.21242
22:27:16|0.21242
22:27:17|0.21262
22:27:18|0.21262
22:27:19|0.21262
22:27:20|0.21262
22:27:21|0.21281
22:27:22|0.21293
22:27:23|0.21262
22:27:25|0.21333
22:27:25|0.21345
22:27:26|0.21369
22:27:27|0.21369
22:27:28|0.21342
22:27:30|0.21342
22:27:32|0.21362
22:27:33|0.21362
22:27:35|0.21337
22:27:36|0.21337
22:27:37|0.21319
22:27:38|0.21314
22:27:39|0.21286
22:27:40|0.21286
22:27:41|0.213
22:27:42|0.213
22:27:43|0.213
22:27:44|0.213
22:27:45|0.213
22:27:46|0.213
22:27:48|0.21312
22:27:49|0.21312
22:27:50|0.21312
22:27:51|0.21312
22:27:52|0.21312
22:27:53|0.21312
22:27:54|0.21312
22:27:55|0.21312
22:27:56|0.21312
22:27:57|0.21312
22:27:58|0.21312
22:27:59|0.21312
22:28:00|0.21312
22:28:01|0.21312
22:28:02|0.213
22:28:03|0.213
22:28:04|0.213
22:28:06|0.213
22:28:06|0.21299
22:28:08|0.21281
22:28:09|0.21281
22:28:10|0.21281
22:28:11|0.21281
22:28:12|0.21304
22:28:13|0.21304
22:28:14|0.21304
22:28:15|0.21304
22:28:16|0.213
22:28:17|0.21265
22:28:19|0.21265
22:28:19|0.21279
22:28:21|0.2126
22:28:22|0.2126
22:28:23|0.2126
22:28:24|0.2126
22:28:26|0.21291
22:28:27|0.21295
22:28:28|0.21295
22:28:29|0.21295
22:28:31|0.21295
22:28:32|0.21289
22:28:33|0.21289
22:28:34|0.21289
22:28:36|0.21289
22:28:37|0.21289
22:28:39|0.21289
22:28:39|0.21289
22:28:41|0.21304
22:28:41|0.21304
22:28:43|0.21304
22:28:44|0.21304
22:28:45|0.21304
22:28:46|0.21312
22:28:47|0.2131
22:28:48|0.2131
22:28:49|0.2135
22:28:50|0.21338
22:28:51|0.2137
22:28:52|0.21404
22:28:53|0.2141
22:28:54|0.21451
22:28:55|0.21451
22:28:57|0.21451
22:28:58|0.21435
22:28:59|0.21413
22:29:00|0.21413
22:29:01|0.21413
22:29:02|0.21413
22:29:03|0.2144
22:29:04|0.2145
22:29:05|0.2147
22:29:06|0.2146
22:29:07|0.21475
22:29:08|0.21485
22:29:09|0.21473
22:29:10|0.21473
22:29:11|0.21485
22:29:12|0.21492
22:29:13|0.21473
22:29:14|0.21493
22:29:15|0.21498
22:29:16|0.21497
22:29:17|0.21497
22:29:19|0.21478
22:29:20|0.21478
22:29:21|0.215
22:29:22|0.215
22:29:23|0.215
22:29:25|0.215
22:29:26|0.21483
22:29:27|0.21483
22:29:28|0.21483
22:29:29|0.21483
22:29:30|0.21483
22:29:31|0.21473
22:29:33|0.2145
22:29:35|0.21426
22:29:37|0.2142
22:29:38|0.21402
22:29:40|0.21422
22:29:41|0.21433
22:29:42|0.21433
22:29:43|0.21433
22:29:43|0.21429
22:29:44|0.21429
22:29:46|0.21429
22:29:47|0.21429
22:29:48|0.21438
22:29:49|0.21438
22:29:50|0.21484
22:29:51|0.21506
22:29:52|0.21506
22:29:53|0.21506
22:29:54|0.21505
22:29:55|0.21505
22:29:56|0.21508
22:29:57|0.21508
22:29:58|0.21508
22:29:59|0.21508
22:30:00|0.21505
22:30:01|0.21505
22:30:02|0.21505
22:30:03|0.215
22:30:04|0.21506
22:30:06|0.21506
22:30:07|0.21506
22:30:08|0.21505
22:30:09|0.21505
22:30:10|0.21505
22:30:11|0.21496
22:30:12|0.21505
22:30:13|0.21505
22:30:14|0.21505
22:30:15|0.21505
22:30:16|0.21505
22:30:17|0.21505
22:30:18|0.2152
22:30:19|0.21508
22:30:20|0.21573
22:30:21|0.21574
22:30:22|0.21578
22:30:23|0.21603
22:30:24|0.21642
22:30:26|0.2167
22:30:27|0.2167
22:30:28|0.21698
22:30:29|0.21698
22:30:30|0.21698
22:30:31|0.21698
22:30:32|0.21698
22:30:33|0.21698
22:30:35|0.217
22:30:36|0.217
22:30:37|0.21627
22:30:38|0.21628
22:30:39|0.2169
22:30:40|0.2169
22:30:41|0.2169
22:30:42|0.2169
22:30:43|0.21658
22:30:44|0.21634
22:30:45|0.21689
22:30:46|0.21689
22:30:47|0.21689
22:30:49|0.21689
22:30:50|0.21689
22:30:51|0.21689
22:30:52|0.21631
22:30:53|0.21652
22:30:54|0.21654
22:30:55|0.2165
22:30:56|0.21664
22:30:57|0.21664
22:30:58|0.21667
22:30:59|0.21685
22:31:00|0.21635
22:31:01|0.2166
22:31:03|0.2166
22:31:03|0.21658
22:31:04|0.21658
22:31:05|0.21658
22:31:07|0.21658
22:31:07|0.21658
22:31:09|0.21667
22:31:09|0.21659
22:31:10|0.21659
22:31:11|0.21659
22:31:13|0.21669
22:31:13|0.21696
22:31:14|0.21741
22:31:15|0.2177
22:31:16|0.21784
22:31:17|0.21787
22:31:18|0.21772
22:31:19|0.21798
22:31:20|0.21799
22:31:22|0.21799
22:31:23|0.21785
22:31:24|0.21758
22:31:24|0.21766
22:31:25|0.21766
22:31:27|0.21753
22:31:28|0.21753
22:31:30|0.2175
22:31:31|0.2175
22:31:32|0.21733
22:31:33|0.21742
22:31:34|0.21742
22:31:36|0.21691
22:31:38|0.21667
22:31:38|0.21669
22:31:40|0.21669
22:31:41|0.21669
22:31:42|0.21669
22:31:44|0.21669
22:31:45|0.21684
22:31:46|0.21675
22:31:47|0.21675
22:31:48|0.21671
22:31:49|0.21669
22:31:51|0.21645
22:31:51|0.21645
22:31:53|0.21645
22:31:54|0.21643
22:31:55|0.21659
22:31:56|0.21662
22:31:57|0.2164
22:31:58|0.2164
22:31:59|0.2164
22:32:00|0.21659
22:32:01|0.21659
22:32:03|0.21659
22:32:03|0.2164
22:32:05|0.2164
22:32:06|0.2164
22:32:07|0.21664
22:32:08|0.21672
22:32:09|0.21725
22:32:11|0.21725
22:32:11|0.21725
22:32:12|0.21679
22:32:14|0.21679
22:32:14|0.21679
22:32:15|0.21679
22:32:16|0.21679
22:32:17|0.21715
22:32:19|0.21725
22:32:20|0.21732
22:32:21|0.21741
22:32:22|0.21772
22:32:22|0.21794
22:32:24|0.21795
22:32:25|0.2176
22:32:26|0.21771
22:32:27|0.21771
22:32:28|0.21783
22:32:29|0.21739
22:32:30|0.21767
22:32:31|0.21767
22:32:32|0.2177
22:32:33|0.2177
22:32:34|0.2177
22:32:36|0.2177
22:32:37|0.21799
22:32:38|0.21799
22:32:40|0.21799
22:32:41|0.21807
22:32:42|0.21799
22:32:43|0.21809
22:32:44|0.21809
22:32:45|0.21821
22:32:46|0.21809
22:32:47|0.21867
22:32:48|0.21871
22:32:49|0.21902
22:32:51|0.21962
22:32:51|0.21974
22:32:52|0.2197
22:32:54|0.21986
22:32:55|0.21986
22:32:56|0.21986
22:32:57|0.22007
22:32:58|0.22004
22:32:59|0.22014
22:33:00|0.22023
22:33:02|0.22047
22:33:03|0.22015
22:33:03|0.2204
22:33:05|0.22041
22:33:06|0.22039
22:33:07|0.22043
22:33:08|0.2203
22:33:09|0.21989
22:33:10|0.22
22:33:11|0.22023
22:33:12|0.22023
22:33:13|0.22008
22:33:15|0.22031
22:33:15|0.22072
22:33:16|0.22044
22:33:17|0.22046
22:33:19|0.22059
22:33:20|0.221
22:33:21|0.2216
22:33:22|0.2217
22:33:22|0.22128
22:33:24|0.222
22:33:25|0.222
22:33:26|0.222
22:33:26|0.22242
22:33:28|0.2226
22:33:29|0.22255
22:33:30|0.2229
22:33:31|0.22275
22:33:32|0.22267
22:33:33|0.22201
22:33:33|0.22244
22:33:35|0.223
22:33:36|0.22304
22:33:37|0.2223
22:33:39|0.22222
22:33:40|0.22279
22:33:41|0.22316
22:33:43|0.22322
22:33:44|0.22309
22:33:46|0.22329
22:33:47|0.2233
22:33:48|0.22297
22:33:49|0.2233
22:33:50|0.223
22:33:51|0.22289
22:33:52|0.22332
22:33:53|0.22341
22:33:54|0.22347
22:33:55|0.22352
22:33:56|0.22352
22:33:57|0.22336
22:33:59|0.2233
22:33:59|0.2233
22:34:01|0.22287
22:34:02|0.22242
22:34:03|0.22225
22:34:04|0.22232
22:34:06|0.22347
22:34:07|0.22388
22:34:09|0.22317
22:34:10|0.22385
22:34:11|0.22344
22:34:12|0.22339
22:34:13|0.22358
22:34:14|0.2237
22:34:15|0.22338
22:34:16|0.22372
22:34:18|0.22398
22:34:19|0.22402
22:34:20|0.2243
22:34:21|0.22364
22:34:22|0.22364
22:34:23|0.2242
22:34:24|0.22386
22:34:25|0.22362
22:34:27|0.22349
22:34:27|0.2236
22:34:28|0.22358
22:34:29|0.22357
22:34:31|0.22272
22:34:32|0.22229
22:34:33|0.22321
22:34:34|0.22299
22:34:35|0.22318
22:34:36|0.22319
22:34:37|0.2237
22:34:38|0.22311
22:34:40|0.22349
22:34:41|0.2238
22:34:42|0.2238
22:34:43|0.22397
22:34:44|0.22372
22:34:45|0.22362
22:34:46|0.22349
22:34:47|0.22366
22:34:49|0.224
22:34:50|0.22389
22:34:51|0.22431
22:34:52|0.22443
22:34:53|0.22444
22:34:54|0.22448
22:34:55|0.22434
22:34:56|0.22409
22:34:57|0.22409
22:34:58|0.22408
22:34:59|0.22448
22:35:00|0.22469
22:35:01|0.2247
22:35:02|0.22444
22:35:03|0.22483
22:35:04|0.22481
22:35:05|0.225
22:35:06|0.225
22:35:07|0.22512
22:35:09|0.22512
22:35:09|0.22503
22:35:11|0.22516
22:35:11|0.22531
22:35:12|0.22544
22:35:13|0.22543
22:35:14|0.22543
22:35:16|0.225
22:35:16|0.22501
22:35:18|0.22497
22:35:19|0.22539
22:35:19|0.22546
22:35:20|0.22559
22:35:21|0.22559
22:35:22|0.22592
22:35:24|0.22602
22:35:24|0.22635
22:35:25|0.22614
22:35:27|0.22592
22:35:28|0.22592
22:35:29|0.22602
22:35:30|0.22602
22:35:31|0.22653
22:35:32|0.22659
22:35:33|0.227
22:35:36|0.22614
22:35:37|0.22702
22:35:38|0.22718
22:35:39|0.22799
22:35:41|0.22799
22:35:42|0.22749
22:35:44|0.2285
22:35:44|0.22828
22:35:45|0.228
22:35:47|0.22917
22:35:48|0.22884
22:35:49|0.22844
22:35:50|0.22898
22:35:51|0.22931
22:35:53|0.22902
22:35:54|0.22902
22:35:55|0.22951
22:35:56|0.22976
22:35:57|0.23039
22:35:58|0.23064
22:35:59|0.23059
22:36:00|0.23087
22:36:01|0.23083
22:36:02|0.22896
22:36:03|0.22918
22:36:04|0.22871
22:36:05|0.22838
22:36:07|0.22621
22:36:08|0.22594
22:36:09|0.22575
22:36:10|0.2262
22:36:11|0.22559
22:36:13|0.22743
22:36:13|0.22711
22:36:15|0.22619
22:36:16|0.22668
22:36:17|0.22654
22:36:18|0.22736
22:36:19|0.22681
22:36:20|0.22736
22:36:21|0.22612
22:36:22|0.22612
22:36:23|0.22648
22:36:24|0.2265
22:36:25|0.22688
22:36:26|0.22658
22:36:27|0.22646
22:36:28|0.22691
22:36:29|0.22651
22:36:30|0.22651
22:37:31|0.22665
22:37:33|0.22632
22:37:33|0.22656
22:37:34|0.22656
22:37:36|0.22681
22:37:36|0.22709
22:37:37|0.22712
22:37:39|0.22697
22:37:39|0.22697
22:37:41|0.22697
22:37:43|0.22682
22:37:45|0.22659
22:37:46|0.2266
22:37:47|0.22636
22:37:48|0.22633
22:37:49|0.22631
22:37:51|0.22614
22:37:51|0.2263
22:37:52|0.22639
22:37:55|0.2263
22:37:56|0.22646
22:37:57|0.22603
22:37:58|0.22604
22:37:59|0.22601
22:38:00|0.22601
22:38:01|0.226
22:38:02|0.22623
22:38:03|0.22583
22:38:04|0.22564
22:38:05|0.22583
22:38:06|0.22525
22:38:07|0.22518
22:38:08|0.22508
22:38:09|0.22496
22:38:10|0.22504
22:38:12|0.22495
22:38:12|0.2247
22:38:14|0.22594
22:38:16|0.22582
22:38:16|0.22601
22:38:17|0.22601
22:38:19|0.22601
22:38:19|0.22577
22:38:20|0.22579
22:38:21|0.22545
22:38:22|0.22571
22:38:24|0.22582
22:38:25|0.22582
22:38:27|0.22505
22:38:28|0.22478
22:38:29|0.22478
22:38:30|0.22469
22:38:31|0.22469
22:38:32|0.22478
22:38:34|0.22485
22:38:35|0.22485
22:38:36|0.22492
22:38:37|0.22492
22:38:38|0.22497
22:38:40|0.22481
22:38:41|0.2247
22:38:42|0.22515
22:38:45|0.22626
22:38:45|0.22644
22:38:47|0.22628
22:38:48|0.22549
22:38:50|0.22544
22:38:51|0.22529
22:38:53|0.22497
22:38:54|0.22448
22:38:56|0.22487
22:38:57|0.22483
22:38:57|0.22528
22:39:00|0.22395
22:39:01|0.22354
22:39:03|0.22319
22:39:04|0.22392
22:39:04|0.22393
22:39:05|0.225
22:39:09|0.22437
22:39:10|0.22466
22:39:11|0.22441
22:39:12|0.22413
22:39:13|0.2243
22:39:14|0.22426
22:39:15|0.22451
22:39:16|0.22487
22:39:17|0.22474
22:39:18|0.22474
22:39:19|0.22474
22:39:20|0.22451
22:39:21|0.22452
22:39:22|0.22452
22:39:23|0.22452
22:39:24|0.22447
22:39:25|0.22447
22:39:26|0.22468
22:39:27|0.22468
22:39:28|0.22474
22:39:29|0.22331
22:39:30|0.22322
22:39:31|0.22342
22:39:32|0.22318
22:39:33|0.22312
22:39:36|0.22283
22:39:37|0.2228
22:39:38|0.22195
22:39:39|0.2218
22:39:40|0.22164
22:39:41|0.22162
22:39:42|0.22224
22:39:44|0.22292
22:39:45|0.22269
22:39:46|0.22313
22:39:48|0.22247
22:39:48|0.22247
22:39:50|0.2222
22:39:50|0.22192
22:39:52|0.22192
22:39:53|0.21998
22:39:54|0.21948
22:39:55|0.21929
22:39:56|0.21896
22:39:58|0.21902
22:39:59|0.21902
22:40:00|0.21976
22:40:02|0.21952
22:40:03|0.21994
22:40:04|0.22075
22:40:05|0.22078
22:40:06|0.22061
22:40:07|0.221
22:40:08|0.22063
22:40:09|0.22064
22:40:10|0.22064
22:40:11|0.22064
22:40:12|0.2207
22:40:14|0.22066
22:40:15|0.22092
22:40:15|0.2211
22:40:16|0.2211
22:40:18|0.22121
22:40:18|0.22141
22:40:20|0.22151
22:40:20|0.222
22:40:22|0.222
22:40:23|0.22132
22:40:23|0.22129
22:40:24|0.22129
22:40:26|0.22106
22:40:27|0.22153
22:40:28|0.22124
22:40:29|0.22126
22:40:30|0.22236
22:40:31|0.22178
22:40:33|0.22141
22:40:34|0.22155
22:40:35|0.22143
22:40:36|0.22143
22:40:37|0.22132
22:40:38|0.22126
22:40:39|0.2208
22:40:40|0.2207
22:40:41|0.22116
22:40:42|0.22081
22:40:44|0.2207
22:40:45|0.21938
22:40:46|0.21911
22:40:48|0.21899
22:40:49|0.21855
22:40:50|0.21813
22:40:51|0.21852
22:40:52|0.21826
22:40:53|0.218
22:40:54|0.21826
22:40:55|0.21857
22:40:56|0.2187
22:40:57|0.21844
22:40:58|0.21818
22:40:59|0.2181
22:41:00|0.2182
22:41:01|0.21867
22:41:02|0.21926
22:41:03|0.21887
22:41:04|0.21867
22:41:05|0.21862
22:41:06|0.2185
22:41:07|0.2185
22:41:08|0.21808
22:41:09|0.218
22:41:10|0.21792
22:41:11|0.21788
22:41:12|0.21788
22:41:14|0.21905
22:41:15|0.21951
22:41:16|0.21898
22:41:17|0.22012
22:41:18|0.21957
22:41:19|0.21972
22:41:20|0.21963
22:41:21|0.21977
22:41:22|0.22038
22:41:23|0.22038
22:41:24|0.22038
22:41:25|0.22038
22:41:26|0.22038
22:41:27|0.22059
22:41:28|0.22038
22:41:28|0.22062
22:41:30|0.221
22:41:32|0.22081
22:41:33|0.22082
22:41:33|0.22099
22:41:34|0.22114
22:41:35|0.22079
22:41:36|0.22062
22:41:37|0.22081
22:41:38|0.22081
22:41:40|0.22056
22:41:40|0.22056
22:41:41|0.22083
22:41:43|0.22083
22:41:43|0.22106
22:41:45|0.22108
22:41:47|0.22089
22:41:48|0.22086
22:41:49|0.22086
22:41:50|0.22151
22:41:51|0.22187
22:41:52|0.22189
22:41:54|0.22203
22:41:54|0.22169
22:41:56|0.22155
22:41:57|0.22178
22:41:58|0.22121
22:41:59|0.22107
22:42:00|0.22105
22:42:01|0.22099
22:42:02|0.22089
22:42:04|0.22068
22:42:05|0.22035
22:42:05|0.22037
22:42:07|0.22044
22:42:08|0.22042
22:42:09|0.22019
22:42:10|0.22075
22:42:11|0.22047
22:42:12|0.22047
22:42:13|0.22099
22:42:14|0.22103
22:42:15|0.22103
22:42:16|0.22103
22:42:17|0.22103
22:42:18|0.22103
22:42:19|0.21995
22:42:20|0.21931
22:42:21|0.21899
22:42:22|0.21941
22:42:23|0.22045
22:42:24|0.22059
22:42:25|0.22062
22:42:26|0.22034
22:42:27|0.21994
22:42:28|0.21994
22:42:29|0.21994
22:42:30|0.22098
22:42:31|0.22098
22:42:32|0.22059
22:42:33|0.22059
22:42:34|0.22123
22:42:35|0.22123
22:42:36|0.22087
22:42:37|0.22126
22:42:38|0.22134
22:42:39|0.22134
22:42:40|0.22134
22:42:41|0.22141
22:42:43|0.22089
22:42:44|0.22097
22:42:45|0.22097
22:42:47|0.22057
22:42:48|0.22057
22:42:49|0.2208
22:42:50|0.2208
22:42:52|0.22102
22:42:53|0.2207
22:42:54|0.2207
22:42:55|0.2207
22:42:57|0.22078
22:42:58|0.22036
22:43:00|0.22061
22:43:01|0.22061
22:43:02|0.22061
22:43:03|0.22061
22:43:04|0.22061
22:43:05|0.22061
22:43:06|0.22061
22:43:07|0.22061
22:43:08|0.22061
22:43:09|0.22032
22:43:11|0.22004
22:43:12|0.21981
22:43:13|0.21981
22:43:14|0.22004
22:43:15|0.22004
22:43:16|0.22004
22:43:17|0.22021
22:43:18|0.21999
22:43:19|0.22034
22:43:21|0.22008
22:43:22|0.22008
22:43:22|0.22008
22:43:24|0.22034
22:43:24|0.22135
22:43:26|0.222
22:43:27|0.22143
22:43:28|0.2213
22:43:29|0.22107
22:43:31|0.22088
22:43:31|0.22148
22:43:32|0.22115
22:43:33|0.22123
22:43:34|0.22149
22:43:35|0.22149
22:43:36|0.22149
22:43:37|0.22139
22:43:39|0.22139
22:43:40|0.22168
22:43:41|0.22151
22:43:42|0.22136
22:43:43|0.22136
22:43:44|0.22106
22:43:45|0.22062
22:43:46|0.22032
22:43:47|0.22027
22:43:48|0.21943
22:43:50|0.2192
22:43:51|0.21945
22:43:52|0.21945
22:43:53|0.21939
22:43:54|0.21955
22:43:55|0.21921
22:43:56|0.21932
22:43:57|0.21952
22:43:59|0.21952
22:44:00|0.21952
22:44:01|0.21952
22:44:02|0.21934
22:44:04|0.22007
22:44:05|0.22038
22:44:06|0.22029
22:44:07|0.22044
22:44:08|0.22007
22:44:09|0.22007
22:44:10|0.22007
22:44:12|0.22024
22:44:12|0.22044
22:44:14|0.22058
22:44:15|0.22035
22:44:16|0.22058
22:44:17|0.22048
22:44:18|0.22048
22:44:18|0.22047
22:44:20|0.22121
22:44:21|0.22093
22:44:21|0.22093
22:44:23|0.22084
22:44:24|0.22084
22:44:25|0.22101
22:44:26|0.22074
22:44:27|0.22105
22:44:29|0.22103
22:44:30|0.22107
22:44:31|0.2215
22:44:32|0.22117
22:44:33|0.22087
22:44:34|0.22119
22:44:35|0.22146
22:44:36|0.2215
22:44:37|0.2215
22:44:37|0.22145
22:44:39|0.22145
22:44:40|0.22122
22:44:41|0.22122
22:44:41|0.22126
22:44:43|0.22119
22:44:44|0.22093
22:44:45|0.22093
22:44:46|0.22093
22:44:48|0.22093
22:44:49|0.22119
22:44:51|0.22119
22:44:52|0.22112
22:44:53|0.22112
22:44:54|0.22112
22:44:55|0.22112
22:44:56|0.22112
22:44:58|0.22119
22:44:59|0.22119
22:45:00|0.22145
22:45:01|0.22129
22:45:02|0.22129
22:45:04|0.22151
22:45:04|0.22145
22:45:05|0.22111
22:45:08|0.22111
22:45:08|0.22117
22:45:09|0.22117
22:45:10|0.22121
22:45:12|0.22121
22:45:12|0.22099
22:45:13|0.22099
22:45:14|0.22099
22:45:15|0.22099
22:45:16|0.22117
22:45:19|0.22117
22:45:21|0.22117
22:45:21|0.22126
22:45:22|0.22133
22:45:23|0.22143
22:45:24|0.22136
22:45:25|0.22136
22:45:26|0.22136
22:45:28|0.22136
22:45:29|0.22136
22:45:30|0.22136
22:45:30|0.22136
22:45:32|0.22113
22:45:32|0.22136
22:45:34|0.22136
22:45:35|0.22146
22:45:36|0.22146
22:45:37|0.22146
22:45:37|0.22146
22:45:39|0.22146
22:45:39|0.22142
22:45:41|0.22142
22:45:42|0.22224
22:45:43|0.22261
22:45:44|0.2225
22:45:45|0.2224
22:45:46|0.22247
22:45:47|0.22247
22:45:49|0.22302
22:45:50|0.22298
22:45:52|0.22341
22:45:53|0.22321
22:45:54|0.22347
22:45:56|0.22404
22:45:57|0.22405
22:45:58|0.22325
22:45:58|0.22367
22:46:00|0.2235
22:46:01|0.2231
22:46:02|0.22333
22:46:03|0.22358
22:46:04|0.22328
22:46:05|0.22323
22:46:06|0.22317
22:46:07|0.22359
22:46:08|0.22359
22:46:09|0.22218
22:46:10|0.22155
22:46:11|0.22108
22:46:12|0.22145
22:46:13|0.22171
22:46:14|0.2202
22:46:15|0.22019
22:46:17|0.21983
22:46:17|0.22004
22:46:19|0.22001
22:46:20|0.2201
22:46:21|0.22009
22:46:21|0.22006
22:46:22|0.22
22:46:24|0.21972
22:46:25|0.21981
22:46:26|0.21984
22:46:27|0.21991
22:46:28|0.21977
22:46:29|0.21997
22:46:30|0.21997
22:46:31|0.21991
22:46:32|0.22001
22:46:33|0.22001
22:46:35|0.21957
22:46:35|0.22
22:46:37|0.22015
22:46:38|0.2204
22:46:40|0.22045
22:46:41|0.22039
22:46:41|0.22027
22:46:42|0.22028
22:46:44|0.22041
22:46:44|0.22008
22:46:45|0.22067
22:46:47|0.22111
22:46:47|0.22103
22:46:49|0.22113
22:46:50|0.22108
22:46:51|0.22135
22:46:52|0.22135
22:46:53|0.2209
22:46:55|0.22135
22:46:55|0.22135
22:46:57|0.22083
22:46:58|0.22093
22:46:59|0.2212
22:47:00|0.22129
22:47:01|0.22129
22:47:02|0.22141
22:47:03|0.22141
22:47:04|0.22111
22:47:05|0.2207
22:47:06|0.22013
22:47:07|0.22001
22:47:08|0.22025
22:47:09|0.22044
22:47:10|0.22044
22:47:12|0.22044
22:47:12|0.22044
22:47:13|0.22044
22:47:14|0.22044
22:47:15|0.22044
22:47:17|0.22044
22:47:17|0.22044
22:47:18|0.22044
22:47:20|0.22044
22:47:21|0.22044
22:47:22|0.22044
22:47:24|0.22
22:47:25|0.22
22:47:26|0.2198
22:47:27|0.2198
22:47:28|0.2198
22:47:29|0.21977
22:47:30|0.21999
22:47:30|0.21979
22:47:31|0.21976
22:47:33|0.2197
22:47:34|0.21957
22:47:35|0.21952
22:47:36|0.2195
22:47:37|0.21933
22:47:38|0.21931
22:47:39|0.21909
22:47:40|0.21881
22:47:41|0.2185
22:47:42|0.21843
22:47:43|0.21843
22:47:44|0.21817
22:47:45|0.21879
22:47:46|0.21831
22:47:47|0.21831
22:47:49|0.21893
22:47:51|0.21881
22:47:52|0.21881
22:47:53|0.21854
22:47:55|0.21854
22:47:56|0.21852
22:47:57|0.21854
22:47:58|0.2188
22:47:59|0.2188
22:48:00|0.21748
22:48:01|0.21724
22:48:02|0.21855
22:48:03|0.21816
22:48:04|0.21816
22:48:05|0.21878
22:48:07|0.2188
22:48:07|0.21882
22:48:09|0.21897
22:48:09|0.21886
22:48:11|0.21932
22:48:12|0.21906
22:48:12|0.21906
22:48:14|0.21933
22:48:15|0.21907
22:48:15|0.21907
22:48:16|0.2194
22:48:18|0.2192
22:48:19|0.2192
22:48:20|0.21918
22:48:21|0.219
22:48:21|0.219
22:48:23|0.219
22:48:24|0.219
22:48:25|0.219
22:48:26|0.219
22:48:27|0.2189
22:48:28|0.2189
22:48:29|0.2189
22:48:30|0.21918
22:48:31|0.21933
22:48:32|0.21936
22:48:33|0.21936
22:48:34|0.21968
22:48:35|0.21974
22:48:36|0.21959
22:48:37|0.2196
22:48:38|0.21955
22:48:39|0.21946
22:48:40|0.21924
22:48:42|0.21881
22:48:43|0.21876
22:48:44|0.21876
22:48:45|0.21859
22:48:46|0.21859
22:48:47|0.21868
22:48:48|0.21882
22:48:49|0.21882
22:48:51|0.21932
22:48:52|0.21932
22:48:53|0.2192
22:48:54|0.21905
22:48:56|0.21893
22:48:57|0.2188
22:48:58|0.2188
22:49:00|0.21884
22:49:00|0.21884
22:49:01|0.21882
22:49:02|0.21882
22:49:04|0.21885
22:49:07|0.21885
22:49:08|0.21885
22:49:09|0.2183
22:49:10|0.2182
22:49:11|0.21783
22:49:11|0.21796
22:49:13|0.21799
22:49:14|0.21771
22:49:15|0.21748
22:49:16|0.21781
22:49:17|0.21767
22:49:18|0.2175
22:49:19|0.21771
22:49:21|0.2179
22:49:22|0.21814
22:49:23|0.21782
22:49:24|0.21782
22:49:25|0.21782
22:49:26|0.2183
22:49:27|0.21828
22:49:28|0.21828
22:49:29|0.21828
22:49:31|0.21828
22:49:32|0.21828
22:49:33|0.21828
22:49:34|0.21828
22:49:35|0.21828
22:49:36|0.21828
22:49:37|0.21828
22:49:38|0.21863
22:49:39|0.21863
22:49:41|0.21872
22:49:41|0.21872
22:49:42|0.21872
22:49:44|0.21882
22:49:45|0.21887
22:49:46|0.21892
22:49:47|0.21892
22:49:48|0.21917
22:49:49|0.2192
22:49:50|0.21908
22:49:51|0.21922
22:49:52|0.21922
22:49:53|0.21922
22:49:54|0.21922
22:49:56|0.21922
22:49:57|0.21922
22:49:58|0.21885
22:50:00|0.21912
22:50:01|0.21912
22:50:02|0.21931
22:50:03|0.2192
22:50:04|0.2192
22:50:05|0.2192
22:50:06|0.2192
22:50:07|0.21919
22:50:08|0.21933
22:50:10|0.21926
22:50:11|0.21926
22:50:12|0.21954
22:50:13|0.21954
22:50:14|0.21954
22:50:15|0.21954
22:50:16|0.21954
22:50:17|0.21954
22:50:18|0.21904
22:50:19|0.2189
22:50:20|0.21916
22:50:21|0.21925
22:50:22|0.21917
22:50:24|0.21917
22:50:25|0.21917
22:50:25|0.21917
22:50:27|0.21917
22:50:28|0.21917
22:50:29|0.21917
22:50:30|0.2189
22:50:31|0.2189
22:50:32|0.2189
22:50:33|0.2191
22:50:34|0.2191
22:50:35|0.2191
22:50:37|0.2191
22:50:38|0.21914
22:50:39|0.21916
22:50:40|0.21916
22:50:41|0.21916
22:50:41|0.21916
22:50:42|0.21916
22:50:44|0.21916
22:50:44|0.21794
22:50:46|0.21802
22:50:46|0.21802
22:50:48|0.21802
22:50:49|0.21802
22:50:50|0.21802
22:50:51|0.21779
22:50:52|0.21779
22:50:53|0.21779
22:50:54|0.21779
22:50:55|0.21779
22:50:57|0.21788
22:50:58|0.21788
22:50:59|0.21775
22:51:00|0.21765
22:51:02|0.21758
22:51:03|0.21758
22:51:04|0.21758
22:51:05|0.21769
22:51:06|0.21775
22:51:07|0.21736
22:51:09|0.21727
22:51:09|0.21715
22:51:10|0.21707
22:51:12|0.21714
22:51:13|0.21687
22:51:14|0.21687
22:51:15|0.21663
22:51:16|0.21664
22:51:17|0.21719
22:51:18|0.21687
22:51:20|0.21691
22:51:21|0.21691
22:51:22|0.21716
22:51:24|0.21703
22:51:25|0.21751
22:51:26|0.21775
22:51:27|0.21783
22:51:28|0.2176
22:51:29|0.21737
22:51:31|0.21737
22:51:31|0.21854
22:51:33|0.21851
22:51:33|0.21849
22:51:35|0.21921
22:51:36|0.21829
22:51:37|0.21829
22:51:38|0.21829
22:51:39|0.2183
22:51:40|0.21853
22:51:41|0.21853
22:51:42|0.21833
22:51:43|0.21833
22:51:44|0.21824
22:51:45|0.21824
22:51:46|0.21824
22:51:47|0.21824
22:51:48|0.21824
22:51:49|0.21824
22:51:50|0.21824
22:51:51|0.21824
22:51:52|0.2185
22:51:53|0.2185
22:51:55|0.2185
22:51:57|0.21903
22:51:58|0.21925
22:51:59|0.21931
22:52:00|0.21933
22:52:01|0.21933
22:52:03|0.21933
22:52:03|0.21943
22:52:05|0.2195
22:52:06|0.2196
22:52:06|0.2196
22:52:08|0.2196
22:52:09|0.2196
22:52:10|0.2196
22:52:11|0.2196
22:52:12|0.2196
22:52:14|0.21881
22:52:15|0.21881
22:52:16|0.21896
22:52:16|0.219
22:52:18|0.21881
22:52:19|0.21873
22:52:21|0.21896
22:52:22|0.21896
22:52:23|0.21861
22:52:24|0.2189
22:52:25|0.21855
22:52:26|0.2185
22:52:27|0.21821
22:52:28|0.21816
22:52:29|0.21805
22:52:30|0.21837
22:52:31|0.21837
22:52:32|0.21837
22:52:33|0.21816
22:52:34|0.21815
22:52:35|0.21815
22:52:37|0.21827
22:52:37|0.2185
22:52:39|0.21874
22:52:39|0.21874
22:52:40|0.21889
22:52:41|0.21889
22:52:42|0.21889
22:52:43|0.21889
22:52:44|0.21894
22:52:45|0.21894
22:52:46|0.21896
22:52:48|0.21899
22:52:49|0.21933
22:52:49|0.21961
22:52:51|0.22021
22:52:51|0.22061
22:52:52|0.22026
22:52:54|0.21974
22:52:54|0.21959
22:52:56|0.22033
22:52:58|0.22062
22:52:59|0.22078
22:52:59|0.22078
22:53:00|0.22078
22:53:03|0.22104
22:53:04|0.22104
22:53:05|0.22115
22:53:06|0.22115
22:53:07|0.22112
22:53:08|0.22112
22:53:10|0.2208
22:53:11|0.22109
22:53:12|0.22109
22:53:13|0.22119
22:53:13|0.22121
22:53:15|0.22121
22:53:16|0.22106
22:53:18|0.22043
22:53:19|0.22006
22:53:20|0.22072
22:53:21|0.2207
22:53:22|0.22076
22:53:23|0.22076
22:53:24|0.22076
22:53:26|0.22076
22:53:26|0.22076
22:53:28|0.22076
22:53:28|0.22066
22:53:30|0.22066
22:53:31|0.22066
22:53:31|0.2206
22:53:33|0.21903
22:53:34|0.21899
22:53:35|0.2193
22:53:36|0.2197
22:53:37|0.21986
22:53:37|0.22007
22:53:39|0.22032
22:53:40|0.22018
22:53:41|0.22018
22:53:42|0.22001
22:53:43|0.22001
22:53:44|0.2197
22:53:45|0.2197
22:53:46|0.2197
22:53:47|0.21996
22:53:49|0.22018
22:53:49|0.22018
22:53:50|0.22004
22:53:51|0.22004
22:53:53|0.22004
22:53:54|0.22004
22:53:55|0.22004
22:53:56|0.22004
22:53:58|0.21953
22:53:59|0.21953
22:54:02|0.21979
22:54:03|0.21943
22:54:04|0.21943
22:54:06|0.2196
22:54:07|0.2196
22:54:08|0.21953
22:54:09|0.2193
22:54:10|0.21894
22:54:11|0.21894
22:54:12|0.2191
22:54:13|0.21925
22:54:14|0.21917
22:54:17|0.21942
22:54:18|0.21943
22:54:19|0.21943
22:54:19|0.21943
22:54:22|0.21943
22:54:23|0.21948
22:54:24|0.21948
22:54:25|0.21948
22:54:26|0.21927
22:54:27|0.21927
22:54:29|0.21922
22:54:30|0.21903
22:54:31|0.21979
22:54:32|0.21986
22:54:33|0.21986
22:54:34|0.21637
22:54:35|0.2163
22:54:36|0.21625
22:54:38|0.21743
22:54:38|0.21715
22:54:40|0.21715
22:54:40|0.21717
22:54:42|0.21717
22:54:42|0.21712
22:54:44|0.2171
22:54:45|0.21677
22:54:45|0.21627
22:54:47|0.21638
22:54:47|0.21625
22:54:49|0.21618
22:54:49|0.21635
22:54:51|0.21617
22:54:52|0.2163
22:54:53|0.21629
22:54:53|0.21646
22:54:54|0.21634
22:54:55|0.21636
22:54:57|0.21649
22:54:59|0.21689
22:54:59|0.21713
22:55:00|0.21703
22:55:02|0.21723
22:55:04|0.21719
22:55:04|0.21755
22:55:05|0.21756
22:55:06|0.21756
22:55:07|0.21771
22:55:08|0.21771
22:55:10|0.21771
22:55:10|0.21756
22:55:11|0.21726
22:55:12|0.21715
22:55:13|0.21698
22:55:14|0.21698
22:55:16|0.21698
22:55:17|0.21696
22:55:18|0.21696
22:55:19|0.21694
22:55:20|0.21694
22:55:21|0.21694
22:55:22|0.21646
22:55:23|0.21646
22:55:24|0.21646
22:55:25|0.21646
22:55:26|0.21646
22:55:27|0.21679
22:55:28|0.21689
22:55:29|0.2167
22:55:30|0.2167
22:55:31|0.2167
22:55:32|0.2167
22:55:33|0.21663
22:55:34|0.21663
22:55:36|0.21663
22:55:36|0.21643
22:55:37|0.21642
22:55:38|0.21637
22:55:39|0.21607
22:55:41|0.216
22:55:41|0.216
22:55:42|0.21505
22:55:44|0.21588
22:55:45|0.21659
22:55:46|0.21658
22:55:48|0.21648
22:55:49|0.21631
22:55:50|0.21633
22:55:51|0.2161
22:55:52|0.216
22:55:52|0.21597
22:55:54|0.21597
22:55:54|0.21529
22:55:55|0.21529
22:55:56|0.21576
22:55:57|0.21557
22:55:58|0.21565
22:56:00|0.21566
22:56:01|0.21578
22:56:03|0.21529
22:56:04|0.21527
22:56:05|0.21527
22:56:06|0.21556
22:56:07|0.2157
22:56:08|0.21605
22:56:09|0.21577
22:56:11|0.216
22:56:12|0.216
22:56:13|0.21607
22:56:13|0.2161
22:56:14|0.21617
22:56:16|0.21601
22:56:16|0.2163
22:56:18|0.21613
22:56:19|0.21613
22:56:20|0.21642
22:56:21|0.21618
22:56:22|0.21645
22:56:23|0.21656
22:56:25|0.21656
22:56:26|0.21687
22:56:27|0.21687
22:56:28|0.21687
22:56:29|0.21687
22:56:30|0.21687
22:56:31|0.21686
22:56:32|0.21686
22:56:33|0.21686
22:56:34|0.21686
22:56:35|0.21644
22:56:36|0.21644
22:56:37|0.21663
22:56:38|0.21685
22:56:40|0.21685
22:56:41|0.21667
22:56:42|0.21685
22:56:43|0.21676
22:56:44|0.21676
22:56:45|0.21687
22:56:46|0.21691
22:56:47|0.21735
22:56:48|0.21711
22:56:49|0.21711
22:56:50|0.2177
22:56:51|0.21741
22:56:52|0.21748
22:56:53|0.21719
22:56:54|0.2173
22:56:55|0.21734
22:56:56|0.21734
22:56:57|0.21734
22:56:57|0.21749
22:56:59|0.21749
22:57:00|0.21749
22:57:02|0.21749
22:57:03|0.21749
22:57:05|0.21751
22:57:05|0.21748
22:57:07|0.21748
22:57:07|0.21775
22:57:09|0.21752
22:57:09|0.21752
22:57:11|0.21812
22:57:11|0.21812
22:57:13|0.21745
22:57:14|0.21745
22:57:15|0.21745
22:57:16|0.21749
22:57:16|0.21765
22:57:18|0.21727
22:57:19|0.21709
22:57:20|0.21698
22:57:21|0.21706
22:57:22|0.21706
22:57:23|0.21771
22:57:24|0.21771
22:57:25|0.21771
22:57:26|0.21771
22:57:27|0.21771
22:57:29|0.21771
22:57:30|0.21771
22:57:31|0.21771
22:57:31|0.21771
22:57:32|0.21771
22:57:34|0.21801
22:57:35|0.21801
22:57:36|0.21801
22:57:37|0.21801
22:57:38|0.21801
22:57:39|0.21801
22:57:40|0.21813
22:57:41|0.21818
22:57:42|0.21829
22:57:43|0.21801
22:57:44|0.21806
22:57:45|0.21806
22:57:46|0.21788
22:57:47|0.21814
22:57:48|0.21814
22:57:49|0.21814
22:57:50|0.21847
22:57:51|0.21847
22:57:52|0.21865
22:57:53|0.21872
22:57:54|0.21872
22:57:55|0.21872
22:57:56|0.21837
22:57:57|0.21837
22:57:58|0.21831
22:57:59|0.21829
22:58:00|0.21822
22:58:02|0.21822
22:58:03|0.21836
22:58:04|0.21827
22:58:04|0.21814
22:58:05|0.21809
22:58:07|0.21893
22:58:09|0.21867
22:58:11|0.21858
22:58:12|0.21858
22:58:13|0.21858
22:58:14|0.21857
22:58:15|0.21858
22:58:16|0.21858
22:58:17|0.21884
22:58:18|0.21884
22:58:19|0.21835
22:58:20|0.21895
22:58:22|0.21895
22:58:23|0.21895
22:58:24|0.21895
22:58:25|0.21873
22:58:26|0.21873
22:58:27|0.21858
22:58:27|0.21855
22:58:29|0.21855
22:58:29|0.21855
22:58:30|0.21855
22:58:31|0.21855
22:58:33|0.21805
22:58:34|0.21805
22:58:35|0.21788
22:58:36|0.21788
22:58:37|0.2178
22:58:38|0.21776
22:58:39|0.21788
22:58:40|0.21732
22:58:41|0.21732
22:58:42|0.21732
22:58:43|0.21781
22:58:44|0.21781
22:58:45|0.21781
22:58:46|0.21781
22:58:47|0.21788
22:58:48|0.21802
22:58:49|0.2185
22:58:50|0.21872
22:58:51|0.21841
22:58:52|0.21898
22:58:53|0.21924
22:58:54|0.21965
22:58:56|0.22067
22:58:57|0.22103
22:58:58|0.2215
22:58:59|0.2213
22:59:00|0.22177
22:59:01|0.22104
22:59:03|0.22125
22:59:04|0.22083
22:59:05|0.22114
22:59:06|0.22106
22:59:07|0.22125
22:59:09|0.22095
22:59:10|0.22091
22:59:11|0.22091
22:59:12|0.22108
22:59:14|0.22108
22:59:15|0.22108
22:59:16|0.2209
22:59:17|0.2211
22:59:17|0.2209
22:59:19|0.22078
22:59:20|0.22067
22:59:21|0.22053
22:59:21|0.22002
22:59:22|0.22002
22:59:24|0.21953
22:59:25|0.21939
22:59:25|0.21913
22:59:27|0.21881
22:59:27|0.21921
22:59:29|0.21921
22:59:30|0.21899
22:59:31|0.21899
22:59:32|0.21913
22:59:34|0.21913
22:59:35|0.21913
22:59:36|0.21944
22:59:37|0.21944
22:59:38|0.21944
22:59:39|0.21944
22:59:40|0.21944
22:59:41|0.21944
22:59:42|0.21944
22:59:43|0.21944
22:59:44|0.21944
22:59:45|0.21962
22:59:46|0.21962
22:59:47|0.21962
22:59:48|0.21962
22:59:50|0.21943
22:59:52|0.21922
22:59:53|0.21922
22:59:53|0.2195
22:59:54|0.21924
22:59:56|0.21929
22:59:56|0.21929
22:59:57|0.2196
22:59:59|0.2196
23:00:00|0.21922
23:00:01|0.21961
23:00:03|0.21927
23:00:05|0.21921
23:00:05|0.21921
23:00:07|0.21914
23:00:09|0.21914
23:00:10|0.21914
23:00:11|0.21905
23:00:11|0.21933
23:00:14|0.21968
23:00:15|0.22044
23:00:16|0.22052
23:00:17|0.22052
23:00:19|0.22052
23:00:20|0.22054
23:00:20|0.22054
23:00:22|0.22118
23:00:23|0.22118
23:00:24|0.22005
23:00:25|0.2201
23:00:26|0.22
23:00:27|0.2199
23:00:28|0.21989
23:00:29|0.21997
23:00:30|0.22
23:00:30|0.2197
23:00:32|0.2197
23:00:32|0.2197
23:00:34|0.2197
23:00:35|0.2197
23:00:36|0.2197
23:00:37|0.2197
23:00:38|0.22011
23:00:38|0.22039
23:00:40|0.22039
23:00:41|0.22039
23:00:42|0.22039
23:00:43|0.22026
23:00:44|0.22089
23:00:45|0.22089
23:00:46|0.22037
23:00:47|0.22035
23:00:48|0.22035
23:00:49|0.22063
23:00:50|0.22041
23:00:51|0.22041
23:00:52|0.22041
23:00:53|0.21994
23:00:54|0.21994
23:00:55|0.21994
23:00:56|0.22007
23:00:57|0.22038
23:00:58|0.22038
23:00:59|0.22038
23:01:00|0.22073
23:01:02|0.2208
23:01:04|0.22098
23:01:05|0.22098
23:01:07|0.22098
23:01:08|0.22098
23:01:09|0.221
23:01:11|0.22076
23:01:12|0.22076
23:01:13|0.22076
23:01:14|0.22056
23:01:16|0.22076
23:01:17|0.22098
23:01:18|0.22098
23:01:19|0.22098
23:01:20|0.22098
23:01:21|0.22096
23:01:21|0.22108
23:01:23|0.22108
23:01:24|0.2216
23:01:25|0.22476
23:01:26|0.22553
23:01:27|0.22635
23:01:28|0.2285
23:01:29|0.22851
23:01:30|0.22774
23:01:31|0.22674
23:01:32|0.22662
23:01:33|0.22568
23:01:34|0.2257
23:01:35|0.22574
23:01:36|0.22541
23:01:37|0.22491
23:01:38|0.22553
23:01:39|0.22627
23:01:40|0.22565
23:01:41|0.22653
23:01:42|0.22607
23:01:43|0.22674
23:01:44|0.22706
23:01:45|0.22743
23:01:46|0.22835
23:01:47|0.22774
23:01:48|0.22676
23:01:49|0.22717
23:01:50|0.22713
23:01:51|0.22703
23:01:52|0.22706
23:01:53|0.22676
23:01:54|0.22646
23:01:55|0.22654
23:01:56|0.22625
23:01:57|0.22666
23:01:58|0.22729
23:01:59|0.22717
23:02:00|0.22741
23:02:01|0.22709
23:02:02|0.2274
23:02:03|0.22733
23:02:06|0.22664
23:02:06|0.22477
23:02:08|0.22478
23:02:10|0.22468
23:02:11|0.22468
23:02:12|0.22481
23:02:14|0.22469
23:02:15|0.22506
23:02:15|0.2252
23:02:17|0.22592
23:02:18|0.22707
23:02:19|0.22713
23:02:20|0.22671
23:02:21|0.22692
23:02:22|0.2264
23:02:23|0.22639
23:02:24|0.22599
23:02:25|0.22587
23:02:26|0.22544
23:02:27|0.2254
23:02:28|0.2254
23:02:29|0.2257
23:02:30|0.2257
23:02:31|0.22513
23:02:32|0.22515
23:02:34|0.22515
23:02:34|0.22684
23:02:35|0.227
23:02:36|0.22701
23:02:37|0.22701
23:02:39|0.2269
23:02:40|0.22689
23:02:41|0.22671
23:02:42|0.22667
23:02:43|0.22655
23:02:44|0.22655
23:02:45|0.22685
23:02:46|0.22701
23:02:48|0.22685
23:02:49|0.22685
23:02:50|0.22704
23:02:50|0.22704
23:02:52|0.22685
23:02:53|0.2271
23:02:54|0.22732
23:02:55|0.22699
23:02:56|0.22744
23:02:57|0.22802
23:02:58|0.2277
23:02:59|0.22784
23:03:00|0.2273
23:03:02|0.22809
23:03:03|0.2279
23:03:04|0.2279
23:03:06|0.22907
23:03:07|0.22894
23:03:08|0.22876
23:03:10|0.22894
23:03:11|0.22894
23:03:12|0.22863
23:03:13|0.22863
23:03:15|0.22669
23:03:16|0.2269
23:03:17|0.22696
23:03:18|0.22708
23:03:19|0.22748
23:03:20|0.22747
23:03:21|0.22724
23:03:22|0.2274
23:03:23|0.22776
23:03:24|0.22777
23:03:25|0.22777
23:03:26|0.22777
23:03:27|0.22777
23:03:28|0.22777
23:03:29|0.22777
23:03:30|0.2277
23:03:31|0.22706
23:03:32|0.22762
23:03:33|0.22762
23:03:34|0.22576
23:03:35|0.22616
23:03:36|0.22653
23:03:38|0.2265
23:03:39|0.22605
23:03:40|0.22627
23:03:41|0.2265
23:03:42|0.22636
23:03:43|0.22677
23:03:44|0.22711
23:03:45|0.2289
23:03:46|0.22809
23:03:47|0.22788
23:03:48|0.22761
23:03:49|0.22783
23:03:50|0.22794
23:03:51|0.22817
23:03:52|0.229
23:03:54|0.22748
23:03:55|0.22799
23:03:56|0.22804
23:03:57|0.22831
23:03:58|0.2287
23:03:59|0.22821
23:04:00|0.22825
23:04:01|0.22756
23:04:02|0.22736
23:04:03|0.22731
23:04:04|0.2271
23:04:05|0.22705
23:04:07|0.22729
23:04:09|0.22729
23:04:10|0.22753
23:04:11|0.22781
23:04:12|0.22781
23:04:13|0.22729
23:04:15|0.22749
23:04:16|0.22749
23:04:17|0.22684
23:04:18|0.22681
23:04:19|0.22678
23:04:20|0.22717
23:04:21|0.22712
23:04:22|0.22712
23:04:23|0.22759
23:04:24|0.22762
23:04:25|0.22738
23:04:26|0.22708
23:04:27|0.22756
23:04:28|0.22765
23:04:29|0.22755
23:04:31|0.2278
23:04:32|0.22814
23:04:33|0.22778
23:04:34|0.22815
23:04:35|0.22814
23:04:36|0.22779
23:04:37|0.22779
23:04:38|0.22779
23:04:39|0.22835
23:04:40|0.22825
23:04:42|0.22825
23:04:43|0.22822
23:04:44|0.22779
23:04:45|0.2281
23:04:46|0.2281
23:04:46|0.22841
23:04:47|0.22851
23:04:49|0.22818
23:04:50|0.22818
23:04:51|0.2284
23:04:52|0.22883
23:04:53|0.22914
23:04:54|0.22878
23:04:55|0.22859
23:04:56|0.2283
23:04:57|0.22828
23:04:58|0.22914
23:04:59|0.22916
23:05:00|0.22903
23:05:02|0.22933
23:05:03|0.22941
23:05:04|0.22954
23:05:05|0.2299
23:05:05|0.22999
23:05:07|0.23
23:05:07|0.23002
23:05:09|0.22982
23:05:10|0.23046
23:05:11|0.23002
23:05:12|0.23034
23:05:13|0.2304
23:05:14|0.23005
23:05:16|0.23002
23:05:17|0.23023
23:05:17|0.22972
23:05:19|0.23002
23:05:20|0.23
23:05:21|0.22944
23:05:22|0.22944
23:05:23|0.22947
23:05:24|0.22982
23:05:25|0.2298
23:05:27|0.2298
23:05:28|0.2298
23:05:30|0.22949
23:05:31|0.22949
23:05:32|0.22947
23:05:33|0.22931
23:05:34|0.22965
23:05:35|0.22889
23:05:36|0.22927
23:05:37|0.22947
23:05:38|0.2292
23:05:39|0.22944
23:05:40|0.22914
23:05:41|0.2295
23:05:42|0.2295
23:05:43|0.22922
23:05:44|0.22922
23:05:45|0.22914
23:05:46|0.22983
23:05:47|0.22955
23:05:48|0.22955
23:05:49|0.22952
23:05:50|0.22982
23:05:51|0.22982
23:05:52|0.22982
23:05:53|0.23028
23:05:54|0.23028
23:05:55|0.23
23:05:57|0.23
23:05:57|0.22918
23:05:58|0.22926
23:05:59|0.22977
23:06:01|0.22983
23:06:01|0.22982
23:06:02|0.22982
23:06:04|0.22989
23:06:05|0.22989
23:06:06|0.22967
23:06:07|0.22926
23:06:08|0.22903
23:06:09|0.2293
23:06:11|0.2279
23:06:12|0.22775
23:06:14|0.22757
23:06:15|0.22766
23:06:16|0.22744
23:06:17|0.22733
23:06:18|0.22748
23:06:19|0.22768
23:06:21|0.22733
23:06:21|0.22749
23:06:23|0.22789
23:06:25|0.22788
23:06:26|0.22735
23:06:27|0.22738
23:06:28|0.22787
23:06:29|0.22807
23:06:31|0.22804
23:06:32|0.22807
23:06:33|0.22809
23:06:34|0.22768
23:06:35|0.2281
23:06:36|0.22789
23:06:37|0.22789
23:06:39|0.22799
23:06:39|0.22799
23:06:40|0.22768
23:06:41|0.22765
23:06:42|0.22759
23:06:44|0.22769
23:06:45|0.22785
23:06:46|0.22825
23:06:47|0.22828
23:06:48|0.22868
23:06:49|0.22843
23:06:50|0.22841
23:06:51|0.2288
23:06:52|0.22858
23:06:54|0.22871
23:06:55|0.22848
23:06:55|0.22869
23:06:56|0.22869
23:06:57|0.22869
23:06:58|0.22808
23:06:59|0.22842
23:07:00|0.22842
23:07:01|0.22796
23:07:02|0.22818
23:07:03|0.22818
23:07:04|0.22818
23:07:06|0.22827
23:07:06|0.2284
23:07:07|0.22831
23:07:08|0.2278
23:07:09|0.22778
23:07:11|0.22774
23:07:12|0.22774
23:07:14|0.22774
23:07:15|0.22759
23:07:16|0.22759
23:07:17|0.22759
23:07:18|0.22745
23:07:19|0.22731
23:07:20|0.22657
23:07:21|0.22765
23:07:22|0.22765
23:07:23|0.22745
23:07:25|0.22728
23:07:26|0.22721
23:07:27|0.22744
23:07:28|0.22732
23:07:29|0.22742
23:07:30|0.22722
23:07:31|0.22722
23:07:32|0.22722
23:07:33|0.22722
23:07:34|0.22722
23:07:35|0.22722
23:07:36|0.22722
23:07:37|0.22722
23:07:38|0.22722
23:07:40|0.22722
23:07:41|0.22744
23:07:41|0.22744
23:07:43|0.22759
23:07:44|0.22722
23:07:45|0.22722
23:07:46|0.22718
23:07:47|0.22718
23:07:48|0.22703
23:07:49|0.2271
23:07:50|0.2271
23:07:51|0.2271
23:07:52|0.2271
23:07:53|0.22757
23:07:54|0.22756
23:07:55|0.22756
23:07:57|0.22756
23:07:57|0.22756
23:07:58|0.22713
23:07:59|0.22699
23:08:00|0.22699
23:08:01|0.22721
23:08:03|0.22721
23:08:04|0.22721
23:08:05|0.22721
23:08:07|0.22718
23:08:08|0.22704
23:08:09|0.22704
23:08:11|0.22704
23:08:13|0.22704
23:08:14|0.22698
23:08:15|0.22698
23:08:16|0.22729
23:08:17|0.22729
23:08:18|0.22764
23:08:20|0.22762
23:08:20|0.22793
23:08:21|0.22784
23:08:22|0.2278
23:08:24|0.2278
23:08:25|0.2278
23:08:26|0.22787
23:08:27|0.22787
23:08:28|0.22787
23:08:29|0.22787
23:08:31|0.22787
23:08:32|0.22787
23:08:33|0.22808
23:08:34|0.22808
23:08:35|0.22808
23:08:36|0.22868
23:08:37|0.229
23:08:38|0.229
23:08:39|0.22907
23:08:40|0.22868
23:08:41|0.22868
23:08:43|0.22951
23:08:43|0.22933
23:08:45|0.22933
23:08:46|0.22952
23:08:47|0.22951
23:08:48|0.22951
23:08:49|0.2297
23:08:50|0.22971
23:08:52|0.22978
23:08:53|0.2296
23:08:54|0.22972
23:08:55|0.22972
23:08:56|0.22981
23:08:57|0.23023
23:08:58|0.23023
23:09:00|0.23023
23:09:01|0.23023
23:09:02|0.23023
23:09:04|0.23123
23:09:05|0.23151
23:09:06|0.23153
23:09:07|0.23153
23:09:08|0.2322
23:09:09|0.23183
23:09:10|0.2323
23:09:11|0.23198
23:09:12|0.23244
23:09:14|0.2325
23:09:16|0.23278
23:09:17|0.23272
23:09:18|0.23286
23:09:19|0.2324
23:09:20|0.23202
23:09:21|0.23193
23:09:22|0.23192
23:09:23|0.23315
23:09:24|0.23343
23:09:25|0.23366
23:09:26|0.23354
23:09:27|0.23269
23:09:28|0.23299
23:09:29|0.23356
23:09:30|0.23358
23:09:31|0.23355
23:09:32|0.2325
23:09:33|0.23221
23:09:34|0.23294
23:09:35|0.23296
23:09:37|0.23297
23:09:38|0.23301
23:09:39|0.23287
23:09:40|0.2326
23:09:41|0.2331
23:09:42|0.23263
23:09:43|0.23309
23:09:44|0.23302
23:09:45|0.23298
23:09:47|0.23298
23:09:47|0.23298
23:09:49|0.23298
23:09:50|0.23298
23:09:51|0.2331
23:09:52|0.23337
23:09:53|0.23347
23:09:54|0.23325
23:09:55|0.23355
23:09:56|0.23249
23:09:57|0.23201
23:09:58|0.23265
23:09:59|0.23308
23:10:00|0.23293
23:10:01|0.23344
23:10:02|0.23332
23:10:03|0.23353
23:10:04|0.23329
23:10:05|0.23296
23:10:07|0.23292
23:10:07|0.23242
23:10:09|0.23245
23:10:09|0.23196
23:10:11|0.23157
23:10:11|0.23195
23:10:14|0.23186
23:10:15|0.2321
23:10:16|0.2321
23:10:17|0.2321
23:10:18|0.23178
23:10:19|0.23188
23:10:20|0.23223
23:10:21|0.23208
23:10:24|0.23098
23:10:25|0.23068
23:10:26|0.23042
23:10:27|0.23029
23:10:28|0.23
23:10:29|0.23014
23:10:30|0.23032
23:10:31|0.23
23:10:32|0.23024
23:10:33|0.23023
23:10:34|0.23061
23:10:35|0.23061
23:10:36|0.23012
23:10:38|0.23012
23:10:39|0.23007
23:10:40|0.22866
23:10:41|0.22804
23:10:42|0.22804
23:10:43|0.22805
23:10:44|0.22836
23:10:45|0.22904
23:10:46|0.22928
23:10:47|0.22927
23:10:48|0.22892
23:10:49|0.22918
23:10:51|0.2293
23:10:52|0.22898
23:10:52|0.22927
23:10:54|0.22926
23:10:55|0.22926
23:10:56|0.22928
23:10:57|0.22975
23:10:58|0.22983
23:10:59|0.22988
23:10:59|0.23
23:11:01|0.23
23:11:02|0.23
23:11:03|0.22994
23:11:04|0.2302
23:11:05|0.23004
23:11:06|0.22973
23:11:07|0.22904
23:11:08|0.22949
23:11:09|0.22918
23:11:10|0.22931
23:11:11|0.22925
23:11:12|0.22976
23:11:13|0.22975
23:11:15|0.23
23:11:16|0.22998
23:11:17|0.22985
23:11:19|0.22873
23:11:21|0.22955
23:11:22|0.22956
23:11:23|0.22975
23:11:24|0.22955
23:11:25|0.22955
23:11:26|0.22955
23:11:27|0.22897
23:11:28|0.22897
23:11:30|0.22897
23:11:30|0.22971
23:11:31|0.22981
23:11:33|0.22998
23:11:34|0.22998
23:11:35|0.22998
23:11:36|0.22998
23:11:37|0.22998
23:11:38|0.2298
23:11:39|0.22991
23:11:40|0.22991
23:11:41|0.22978
23:11:42|0.22978
23:11:43|0.22985
23:11:44|0.22977
23:11:45|0.22947
23:11:46|0.22947
23:11:47|0.2297
23:11:48|0.22975
23:11:49|0.22981
23:11:51|0.22981
23:11:51|0.22981
23:11:53|0.22981
23:11:54|0.22981
23:11:55|0.22981
23:11:56|0.22981
23:11:57|0.22998
23:12:58|0.23203
23:12:59|0.23204
23:13:00|0.23228
23:13:01|0.23203
23:13:02|0.23199
23:13:03|0.232
23:13:04|0.23195
23:13:05|0.23225
23:13:06|0.23206
23:13:07|0.23188
23:13:08|0.23202
23:13:09|0.23164
23:13:10|0.23152
23:13:11|0.2312
23:13:12|0.23134
23:13:13|0.23104
23:13:14|0.23088
23:13:15|0.23088
23:13:16|0.23086
23:13:18|0.23086
23:13:19|0.23104
23:13:20|0.23104
23:13:21|0.23094
23:13:22|0.23102
23:13:23|0.23076
23:13:24|0.2306
23:13:25|0.23055
23:13:27|0.23104
23:13:28|0.23151
23:13:29|0.23151
23:13:30|0.23128
23:13:31|0.23085
23:13:32|0.23085
23:13:33|0.23085
23:13:34|0.23113
23:13:35|0.23133
23:13:36|0.23133
23:13:37|0.23161
23:13:38|0.23161
23:13:39|0.2311
23:13:42|0.2309
23:13:42|0.23094
23:13:44|0.23116
23:13:45|0.23072
23:13:46|0.23055
23:13:47|0.23088
23:13:48|0.23085
23:13:49|0.23085
23:13:50|0.23097
23:13:51|0.23055
23:13:52|0.23055
23:13:55|0.23072
23:13:56|0.23076
23:13:56|0.23085
23:13:58|0.23087
23:13:59|0.23053
23:14:00|0.23053
23:14:01|0.23053
23:14:02|0.23053
23:14:03|0.23076
23:14:04|0.23076
23:14:05|0.23067
23:14:06|0.23067
23:14:07|0.23064
23:14:08|0.2304
23:14:09|0.23037
23:14:10|0.23013
23:14:11|0.22972
23:14:12|0.2297
23:14:13|0.22951
23:14:14|0.22949
23:14:15|0.22972
23:14:16|0.22972
23:14:18|0.22963
23:14:19|0.2293
23:14:20|0.22948
23:14:21|0.22948
23:14:22|0.22923
23:14:23|0.22923
23:14:24|0.229
23:14:25|0.22885
23:14:26|0.229
23:14:27|0.229
23:14:28|0.229
23:14:29|0.22895
23:14:30|0.22932
23:14:31|0.22888
23:14:32|0.22888
23:14:34|0.22888
23:14:35|0.22892
23:14:36|0.22892
23:14:37|0.22918
23:14:39|0.23003
23:14:39|0.23003
23:14:40|0.22938
23:14:42|0.22933
23:14:43|0.22933
23:14:44|0.22933
23:14:45|0.22931
23:14:46|0.22978
23:14:47|0.22978
23:14:48|0.22964
23:14:49|0.22955
23:14:50|0.22925
23:14:51|0.22925
23:14:53|0.22925
23:14:54|0.22925
23:14:55|0.22944
23:14:56|0.22944
23:14:57|0.2297
23:14:58|0.2297
23:14:59|0.2297
23:15:00|0.2297
23:15:01|0.2297
23:15:02|0.2297
23:15:03|0.2297
23:15:04|0.2297
23:15:05|0.23007
23:15:06|0.22954
23:15:07|0.22954
23:15:08|0.22954
23:15:09|0.22933
23:15:10|0.22925
23:15:11|0.22928
23:15:12|0.229
23:15:13|0.22884
23:15:14|0.22876
23:15:15|0.2285
23:15:16|0.2285
23:15:17|0.22837
23:15:19|0.22887
23:15:20|0.22932
23:15:20|0.22927
23:15:22|0.22925
23:15:23|0.22925
23:15:24|0.22911
23:15:25|0.22955
23:15:27|0.22971
23:15:28|0.23036
23:15:29|0.23036
23:15:31|0.23036
23:15:32|0.23071
23:15:33|0.23082
23:15:33|0.231
23:15:35|0.23142
23:15:36|0.2316
23:15:37|0.23173
23:15:38|0.2312
23:15:39|0.23071
23:15:40|0.23073
23:15:41|0.23091
23:15:42|0.23102
23:15:43|0.23133
23:15:45|0.23174
23:15:46|0.23131
23:15:47|0.23131
23:15:48|0.2316
23:15:49|0.23166
23:15:51|0.23157
23:15:51|0.23172
23:15:52|0.23172
23:15:53|0.23194
23:15:54|0.2318
23:15:56|0.2318
23:15:56|0.2316
23:15:57|0.23174
23:15:58|0.23149
23:16:00|0.23125
23:16:00|0.23125
23:16:01|0.2314
23:16:03|0.23124
23:16:05|0.23118
23:16:06|0.23126
23:16:06|0.23008
23:16:07|0.23033
23:16:10|0.22987
23:16:11|0.22963
23:16:12|0.22865
23:16:13|0.22855
23:16:14|0.22855
23:16:15|0.2289
23:16:16|0.2292
23:16:16|0.229
23:16:18|0.229
23:16:20|0.22885
23:16:22|0.22903
23:16:23|0.22962
23:16:24|0.22923
23:16:25|0.22923
23:16:26|0.2296
23:16:27|0.22922
23:16:29|0.22922
23:16:30|0.22922
23:16:31|0.22922
23:16:32|0.22964
23:16:33|0.22964
23:16:35|0.22964
23:16:36|0.2295
23:16:37|0.22964
23:16:38|0.22964
23:16:39|0.22964
23:16:40|0.22964
23:16:41|0.22964
23:16:42|0.22964
23:16:43|0.22964
23:16:45|0.22964
23:16:46|0.22892
23:16:47|0.22888
23:16:48|0.2286
23:16:49|0.22891
23:16:50|0.22891
23:16:51|0.22888
23:16:52|0.22888
23:16:53|0.22888
23:16:54|0.22855
23:16:55|0.22865
23:16:56|0.22898
23:16:57|0.22898
23:16:58|0.22898
23:16:59|0.22898
23:17:00|0.2286
23:17:01|0.2286
23:17:02|0.2286
23:17:03|0.22899
23:17:04|0.22895
23:17:05|0.22862
23:17:06|0.22898
23:17:07|0.22898
23:17:08|0.22898
23:17:09|0.22867
23:17:10|0.22867
23:17:11|0.22867
23:17:12|0.22867
23:17:13|0.22897
23:17:14|0.22867
23:17:15|0.22867
23:17:16|0.22867
23:17:17|0.23003
23:17:20|0.22978
23:17:22|0.23
23:17:23|0.23
23:17:25|0.23003
23:17:25|0.22984
23:17:27|0.23
23:17:28|0.22994
23:17:29|0.22994
23:17:30|0.22994
23:17:32|0.23
23:17:33|0.23035
23:17:34|0.23058
23:17:35|0.23054
23:17:37|0.23085
23:17:38|0.23085
23:17:39|0.23062
23:17:40|0.23073
23:17:40|0.23073
23:17:41|0.23065
23:17:43|0.23098
23:17:44|0.23098
23:17:45|0.23098
23:17:45|0.23119
23:17:46|0.23125
23:17:47|0.23133
23:17:48|0.2314
23:17:50|0.23149
23:17:51|0.23131
23:17:51|0.23131
23:17:53|0.23131
23:17:55|0.23129
23:17:56|0.23149
23:17:57|0.23271
23:17:58|0.2318
23:17:59|0.23188
23:17:59|0.23188
23:18:01|0.23202
23:18:02|0.23202
23:18:02|0.23201
23:18:03|0.23186
23:18:04|0.23209
23:18:06|0.23221
23:18:06|0.2318
23:18:08|0.232
23:18:09|0.23189
23:18:10|0.23204
23:18:11|0.23204
23:18:13|0.23155
23:18:14|0.23158
23:18:15|0.23155
23:18:16|0.23201
23:18:17|0.23201
23:18:18|0.23201
23:18:19|0.233
23:18:20|0.23251
23:18:22|0.23231
23:18:23|0.23273
23:18:24|0.2329
23:18:24|0.2329
23:18:26|0.23298
23:18:27|0.23298
23:18:28|0.23274
23:18:30|0.23296
23:18:31|0.233
23:18:32|0.23192
23:18:33|0.23217
23:18:34|0.23269
23:18:35|0.23283
23:18:36|0.2324
23:18:37|0.2324
23:18:38|0.23258
23:18:39|0.23258
23:18:40|0.2326
23:18:41|0.23222
23:18:42|0.23222
23:18:43|0.23354
23:18:44|0.23373
23:18:45|0.23368
23:18:46|0.23355
23:18:47|0.23355
23:18:48|0.2338
23:18:49|0.23356
23:18:51|0.2336
23:18:52|0.23363
23:18:53|0.23425
23:18:54|0.2343
23:18:55|0.23446
23:18:56|0.23446
23:18:57|0.23446
23:18:57|0.23446
23:18:59|0.2345
23:19:00|0.23461
23:19:01|0.23465
23:19:02|0.23446
23:19:03|0.23446
23:19:04|0.23454
23:19:05|0.2341
23:19:06|0.234
23:19:07|0.23373
23:19:08|0.23354
23:19:09|0.23343
23:19:10|0.23273
23:19:11|0.23269
23:19:12|0.23282
23:19:13|0.23271
23:19:14|0.23301
23:19:15|0.23272
23:19:16|0.2332
23:19:17|0.23352
23:19:18|0.23352
23:19:19|0.23352
23:19:20|0.2333
23:19:23|0.23344
23:19:24|0.23344
23:19:25|0.23344
23:19:26|0.23344
23:19:27|0.23344
23:19:28|0.23344
23:19:29|0.2333
23:19:30|0.2333
23:19:31|0.23261
23:19:32|0.23283
23:19:33|0.2328
23:19:34|0.2328
23:19:36|0.2328
23:19:37|0.23216
23:19:38|0.23223
23:19:38|0.23288
23:19:39|0.23288
23:19:40|0.23234
23:19:41|0.2321
23:19:43|0.23255
23:19:44|0.23255
23:19:45|0.23292
23:19:46|0.23292
23:19:47|0.23292
23:19:48|0.23296
23:19:49|0.23306
23:19:50|0.233
23:19:51|0.233
23:19:52|0.233
23:19:53|0.233
23:19:54|0.23254
23:19:56|0.23255
23:19:56|0.2323
23:19:57|0.23253
23:19:59|0.23253
23:20:00|0.23378
23:20:01|0.23293
23:20:02|0.23289
23:20:03|0.23248
23:20:04|0.23248
23:20:05|0.23248
23:20:06|0.23248
23:20:07|0.23216
23:20:08|0.23192
23:20:09|0.2318
23:20:10|0.23201
23:20:11|0.23289
23:20:12|0.23307
23:20:13|0.23284
23:20:14|0.23308
23:20:15|0.23314
23:20:16|0.2333
23:20:17|0.23351
23:20:18|0.23354
23:20:19|0.23354
23:20:20|0.23378
23:20:21|0.23378
23:20:22|0.23378
23:20:24|0.23334
23:20:26|0.23403
23:20:27|0.23433
23:20:28|0.23443
23:20:29|0.23443
23:20:30|0.23466
23:20:31|0.23441
23:20:32|0.23467
23:20:33|0.23456
23:20:34|0.23493
23:20:35|0.23456
23:20:36|0.23441
23:20:37|0.2355
23:20:38|0.2354
23:20:39|0.23584
23:20:40|0.23552
23:20:41|0.23549
23:20:42|0.23501
23:20:43|0.23502
23:20:44|0.23522
23:20:45|0.2344
23:20:46|0.23417
23:20:48|0.23441
23:20:49|0.23441
23:20:50|0.2351
23:20:50|0.23526
23:20:51|0.23554
23:20:53|0.23512
23:20:54|0.23587
23:20:55|0.23587
23:20:55|0.23523
23:20:57|0.23469
23:20:58|0.2348
23:20:59|0.2351
23:21:01|0.23477
23:21:02|0.23469
23:21:03|0.23441
23:21:04|0.23479
23:21:05|0.23513
23:21:06|0.235
23:21:07|0.235
23:21:08|0.235
23:21:09|0.235
23:21:10|0.2345
23:21:11|0.23455
23:21:12|0.23462
23:21:13|0.23513
23:21:14|0.23486
23:21:15|0.23477
23:21:16|0.23477
23:21:17|0.23507
23:21:18|0.23512
23:21:19|0.23512
23:21:20|0.23569
23:21:21|0.23547
23:21:22|0.23599
23:21:23|0.23599
23:21:25|0.23629
23:21:26|0.23606
23:21:28|0.23626
23:21:29|0.23607
23:21:30|0.23617
23:21:31|0.23621
23:21:33|0.23621
23:21:34|0.23691
23:21:35|0.2368
23:21:36|0.23715
23:21:37|0.23691
23:21:38|0.23702
23:21:39|0.23681
23:21:40|0.23692
23:21:41|0.23699
23:21:42|0.23729
23:21:43|0.2373
23:21:44|0.23715
23:21:45|0.23715
23:21:46|0.237
23:21:47|0.23701
23:21:48|0.23668
23:21:49|0.23664
23:21:50|0.23661
23:21:51|0.2368
23:21:52|0.23644
23:21:53|0.23648
23:21:55|0.23601
23:21:55|0.23612
23:21:56|0.23602
23:21:57|0.23602
23:21:59|0.23602
23:22:00|0.23601
23:22:01|0.23601
23:22:02|0.23595
23:22:03|0.23595
23:22:04|0.23636
23:22:05|0.23636
23:22:06|0.23613
23:22:07|0.23613
23:22:08|0.2367
23:22:09|0.23686
23:22:10|0.23681
23:22:11|0.23681
23:22:12|0.2369
23:22:13|0.23691
23:22:14|0.23691
23:22:15|0.23693
23:22:16|0.237
23:22:17|0.23706
23:22:18|0.2371
23:22:19|0.23707
23:22:22|0.23535
23:22:22|0.23562
23:22:23|0.23503
23:22:24|0.23508
23:22:26|0.23575
23:22:27|0.23575
23:22:28|0.23575
23:22:29|0.23566
23:22:30|0.2356
23:22:31|0.23601
23:22:33|0.23588
23:22:34|0.2359
23:22:35|0.23556
23:22:36|0.23562
23:22:37|0.23562
23:22:39|0.23547
23:22:40|0.2355
23:22:41|0.2355
23:22:42|0.23531
23:22:44|0.23541
23:22:44|0.2355
23:22:45|0.2355
23:22:47|0.23548
23:22:48|0.23541
23:22:49|0.23541
23:22:50|0.23541
23:22:51|0.23555
23:22:52|0.23555
23:22:53|0.23555
23:22:54|0.23563
23:22:55|0.23563
23:23:01|0.2354
23:23:02|0.2354
23:23:03|0.2354
23:23:04|0.2354
23:23:05|0.2354
23:23:06|0.23518
23:23:07|0.23518
23:23:08|0.2357
23:23:09|0.23571
23:23:10|0.2355
23:23:11|0.2354
23:23:12|0.23518
23:23:13|0.2352
23:23:14|0.23467
23:23:15|0.23515
23:23:16|0.23491
23:23:17|0.23508
23:23:18|0.23503
23:23:20|0.23496
23:23:20|0.2352
23:23:21|0.23572
23:23:22|0.23576
23:23:23|0.23573
23:23:24|0.23578
23:23:26|0.23589
23:23:27|0.23589
23:23:28|0.23589
23:23:29|0.23586
23:23:31|0.23571
23:23:32|0.23532
23:23:33|0.23532
23:23:34|0.23532
23:23:35|0.23532
23:23:36|0.23606
23:23:38|0.23616
23:23:39|0.23649
23:23:40|0.23651
23:23:40|0.23621
23:23:42|0.23626
23:23:43|0.23655
23:23:44|0.2368
23:23:45|0.2363
23:23:46|0.23679
23:23:47|0.23679
23:23:48|0.23679
23:23:49|0.23581
23:23:50|0.23581
23:23:51|0.23581
23:23:52|0.23641
23:23:53|0.23614
23:23:55|0.23614
23:23:56|0.23614
23:23:57|0.23601
23:23:58|0.23601
23:23:59|0.23601
23:24:00|0.23601
23:24:01|0.23601
23:24:03|0.23601
23:24:04|0.23609
23:24:05|0.2361
23:24:06|0.2361
23:24:07|0.23601
23:24:08|0.23614
23:24:09|0.2361
23:24:10|0.23653
23:24:11|0.23653
23:24:12|0.23653
23:24:13|0.23653
23:24:14|0.23688
23:24:15|0.23691
23:24:16|0.23691
23:24:17|0.23721
23:24:18|0.23685
23:24:19|0.2367
23:24:20|0.2367
23:24:21|0.23672
23:24:22|0.23685
23:24:23|0.23667
23:24:24|0.23652
23:24:25|0.2373
23:24:27|0.2373
23:24:28|0.23685
23:24:30|0.23685
23:24:31|0.23685
23:24:33|0.237
23:24:34|0.237
23:24:35|0.2372
23:24:36|0.23682
23:24:38|0.23682
23:24:39|0.23682
23:24:40|0.23682
23:24:41|0.23682
23:24:42|0.23642
23:24:42|0.23685
23:24:45|0.23675
23:24:46|0.23713
23:24:47|0.23713
23:24:48|0.23712
23:24:49|0.2373
23:24:50|0.2373
23:24:51|0.23713
23:24:52|0.23713
23:24:54|0.23694
23:24:55|0.23694
23:24:56|0.2373
23:24:57|0.23713
23:24:58|0.23713
23:24:59|0.23748
23:25:00|0.23748
23:25:01|0.23725
23:25:02|0.23725
23:25:03|0.2375
23:25:05|0.2375
23:25:06|0.2375
23:25:07|0.23785
23:25:08|0.23791
23:25:09|0.238
23:25:11|0.238
23:25:12|0.23792
23:25:13|0.23781
23:25:14|0.23781
23:25:15|0.23804
23:25:16|0.238
23:25:17|0.23811
23:25:18|0.23814
23:25:19|0.23801
23:25:20|0.23811
23:25:21|0.23788
23:25:22|0.23813
23:25:24|0.23781
23:25:24|0.23804
23:25:26|0.23781
23:25:26|0.23733
23:25:29|0.23798
23:25:30|0.23795
23:25:32|0.2375
23:25:34|0.23747
23:25:36|0.23713
23:25:37|0.237
23:25:38|0.23692
23:25:39|0.2367
23:25:40|0.236
23:25:41|0.23583
23:25:42|0.23566
23:25:43|0.23579
23:25:44|0.23543
23:25:45|0.23516
23:25:46|0.23574
23:25:47|0.23575
23:25:48|0.2364
23:25:49|0.23585
23:25:50|0.23585
23:25:51|0.23583
23:25:52|0.2358
23:25:53|0.23567
23:25:54|0.23567
23:25:55|0.23619
23:25:56|0.23624
23:25:57|0.23754
23:26:00|0.23774
23:26:01|0.23745
23:26:02|0.23724
23:26:03|0.23724
23:26:04|0.2379
23:26:05|0.23792
23:26:06|0.23784
23:26:07|0.238
23:26:08|0.23815
23:26:09|0.2382
23:26:11|0.23825
23:26:12|0.23827
23:26:13|0.2383
23:26:14|0.23825
23:26:15|0.23842
23:26:17|0.2385
23:26:18|0.2386
23:26:19|0.2384
23:26:20|0.23864
23:26:22|0.23789
23:26:22|0.23854
23:26:24|0.23852
23:26:25|0.23862
23:26:25|0.23703
23:26:27|0.23733
23:26:28|0.23758
23:26:30|0.23758
23:26:31|0.23808
23:26:32|0.23819
23:26:33|0.23819
23:26:35|0.23795
23:26:36|0.23792
23:26:37|0.23822
23:26:38|0.2375
23:26:40|0.23789
23:26:41|0.2383
23:26:43|0.23829
23:26:44|0.2388
23:26:45|0.2388
23:26:45|0.23879
23:26:47|0.23879
23:26:48|0.23827
23:26:48|0.23827
23:26:50|0.23827
23:26:51|0.23827
23:26:52|0.23827
23:26:53|0.23827
23:26:54|0.23827
23:26:55|0.23841
23:26:56|0.23837
23:26:57|0.23837
23:26:57|0.23837
23:26:59|0.23828
23:27:00|0.23794
23:27:00|0.23803
23:27:02|0.23845
23:27:03|0.23845
23:27:04|0.23837
23:27:05|0.23837
23:27:06|0.23806
23:27:07|0.23747
23:27:08|0.2385
23:27:09|0.23855
23:27:10|0.23855
23:27:11|0.23849
23:27:12|0.2386
23:27:13|0.23819
23:27:14|0.23855
23:27:15|0.23855
23:27:16|0.23855
23:27:18|0.23837
23:27:19|0.23789
23:27:20|0.238
23:27:21|0.23848
23:27:22|0.23855
23:27:23|0.23873
23:27:24|0.23847
23:27:25|0.2388
23:27:26|0.23864
23:27:27|0.23864
23:27:28|0.23864
23:27:29|0.2388
23:27:30|0.23863
23:27:31|0.23882
23:27:33|0.23882
23:27:34|0.2388
23:27:35|0.2388
23:27:36|0.2388
23:27:37|0.2388
23:27:38|0.2388
23:27:39|0.23873
23:27:40|0.23873
23:27:41|0.23884
23:27:42|0.23888
23:27:43|0.23864
23:27:44|0.23855
23:27:45|0.2388
23:27:46|0.23865
23:27:47|0.23861
23:27:48|0.23879
23:27:49|0.23855
23:27:50|0.23829
23:27:51|0.23829
23:27:52|0.2384
23:27:53|0.2388
23:27:54|0.23892
23:27:56|0.23892
23:27:57|0.23892
23:27:58|0.2388
23:27:59|0.2388
23:28:00|0.23896
23:28:01|0.239
23:28:02|0.239
23:28:03|0.239
23:28:04|0.239
23:28:05|0.23937
23:28:06|0.23945
23:28:07|0.2398
23:28:08|0.23973
23:28:09|0.23947
23:28:10|0.23926
23:28:11|0.23994
23:28:12|0.24
23:28:13|0.23998
23:28:14|0.24003
23:28:15|0.2401
23:28:16|0.24
23:28:17|0.23902
23:28:18|0.23947
23:28:19|0.23947
23:28:20|0.24001
23:28:21|0.24003
23:28:22|0.24003
23:28:23|0.24025
23:28:24|0.24002
23:28:25|0.24024
23:28:26|0.24037
23:28:27|0.24037
23:28:28|0.24002
23:28:29|0.23981
23:28:30|0.24031
23:28:32|0.24051
23:28:34|0.24037
23:28:36|0.24091
23:28:36|0.24043
23:28:37|0.24045
23:28:39|0.24054
23:28:40|0.24056
23:28:41|0.24062
23:28:42|0.24092
23:28:43|0.24108
23:28:44|0.24136
23:28:45|0.24157
23:28:47|0.24135
23:28:48|0.24115
23:28:49|0.24157
23:28:50|0.24145
23:28:52|0.24137
23:28:52|0.24146
23:28:54|0.24123
23:28:55|0.24115
23:28:56|0.24137
23:28:57|0.24145
23:28:58|0.24128
23:28:59|0.24223
23:29:00|0.24198
23:29:01|0.24222
23:29:02|0.24214
23:29:03|0.24225
23:29:04|0.24219
23:29:06|0.24214
23:29:06|0.24186
23:29:08|0.24204
23:29:08|0.24163
23:29:10|0.24166
23:29:11|0.24218
23:29:11|0.24216
23:29:12|0.24175
23:29:13|0.24194
23:29:14|0.24197
23:29:16|0.24145
23:29:16|0.24187
23:29:18|0.24112
23:29:19|0.24131
23:29:20|0.24138
23:29:21|0.24146
23:29:22|0.24169
23:29:23|0.24169
23:29:24|0.24149
23:29:25|0.24145
23:29:26|0.2417
23:29:27|0.2414
23:29:28|0.24175
23:29:29|0.24073
23:29:30|0.24107
23:29:32|0.2409
23:29:34|0.24161
23:29:35|0.24161
23:29:36|0.24194
23:29:38|0.24165
23:29:39|0.24177
23:29:40|0.24195
23:29:43|0.24165
23:29:44|0.24211
23:29:45|0.24211
23:29:46|0.24211
23:29:47|0.24195
23:29:48|0.2417
23:29:49|0.2417
23:29:50|0.24191
23:29:51|0.24166
23:29:53|0.242
23:29:53|0.24196
23:29:55|0.24185
23:29:56|0.24186
23:29:57|0.24186
23:29:58|0.2417
23:29:59|0.24184
23:30:00|0.2417
23:30:01|0.24192
23:30:02|0.2418
23:30:03|0.24194
23:30:04|0.24194
23:30:05|0.2419
23:30:06|0.2415
23:30:07|0.24153
23:30:08|0.24121
23:30:09|0.24142
23:30:10|0.24141
23:30:11|0.24176
23:30:12|0.24137
23:30:13|0.24115
23:30:14|0.24122
23:30:15|0.24082
23:30:16|0.24121
23:30:17|0.24103
23:30:18|0.24103
23:30:19|0.24059
23:30:21|0.24059
23:30:22|0.24004
23:30:23|0.23992
23:30:24|0.2398
23:30:25|0.23979
23:30:26|0.23976
23:30:27|0.23953
23:30:28|0.2393
23:30:29|0.23931
23:30:30|0.23931
23:30:31|0.23931
23:30:33|0.23932
23:30:34|0.2395
23:30:36|0.2392
23:30:37|0.23807
23:30:38|0.23832
23:30:39|0.23837
23:30:40|0.23848
23:30:41|0.23836
23:30:43|0.237
23:30:44|0.23728
23:30:45|0.23849
23:30:46|0.23831
23:30:47|0.23798
23:30:48|0.23795
23:30:49|0.238
23:30:50|0.23789
23:30:51|0.23753
23:30:52|0.23764
23:30:53|0.23764
23:30:54|0.23764
23:30:55|0.23776
23:30:56|0.23764
23:30:57|0.23744
23:30:58|0.23707
23:30:59|0.23748
23:31:00|0.23748
23:31:01|0.23674
23:31:02|0.23669
23:31:03|0.23734
23:31:04|0.23661
23:31:05|0.23658
23:31:06|0.23721
23:31:08|0.23654
23:31:09|0.23654
23:31:10|0.23692
23:31:11|0.23677
23:31:12|0.23711
23:31:12|0.237
23:31:14|0.23767
23:31:15|0.23778
23:31:16|0.23618
23:31:17|0.2389
23:31:18|0.23844
23:31:19|0.23799
23:31:20|0.23832
23:31:21|0.23829
23:31:22|0.23809
23:31:23|0.23814
23:31:24|0.23812
23:31:25|0.23846
23:31:26|0.23826
23:31:27|0.23863
23:31:30|0.23852
23:31:31|0.23875
23:31:32|0.23852
23:31:33|0.23863
23:31:35|0.23863
23:31:36|0.23863
23:31:37|0.23872
23:31:38|0.23877
23:31:40|0.23859
23:31:41|0.23859
23:31:42|0.23859
23:31:43|0.23859
23:31:44|0.23828
23:31:45|0.23828
23:31:47|0.23862
23:31:48|0.23825
23:31:49|0.23831
23:31:51|0.2384
23:31:51|0.2378
23:31:53|0.2378
23:31:54|0.23763
23:31:55|0.2378
23:31:56|0.23763
23:31:57|0.23763
23:31:58|0.2373
23:31:59|0.23764
23:32:00|0.23763
23:32:01|0.23763
23:32:02|0.23763
23:32:03|0.23763
23:32:04|0.23763
23:32:05|0.23763
23:32:06|0.23762
23:32:07|0.23764
23:32:08|0.23763
23:32:09|0.23763
23:32:10|0.2376
23:32:11|0.23738
23:32:12|0.23761
23:32:13|0.23763
23:32:14|0.23754
23:32:15|0.2376
23:32:16|0.23783
23:32:17|0.23761
23:32:18|0.23761
23:32:19|0.23761
23:32:20|0.23791
23:32:21|0.23801
23:32:23|0.23784
23:32:24|0.23799
23:32:25|0.23972
23:32:25|0.24
23:32:27|0.2401
23:32:29|0.24038
23:32:30|0.24082
23:32:30|0.24001
23:32:32|0.23996
23:32:33|0.23975
23:32:34|0.23999
23:32:35|0.23844
23:32:37|0.23846
23:32:38|0.23957
23:32:40|0.23945
23:32:41|0.23929
23:32:42|0.23907
23:32:43|0.23907
23:32:44|0.23907
23:32:45|0.23899
23:32:47|0.23899
23:32:48|0.23884
23:32:49|0.23885
23:32:50|0.23885
23:32:50|0.23885
23:32:52|0.23878
23:32:53|0.23906
23:32:54|0.23915
23:32:55|0.23923
23:32:56|0.23923
23:32:58|0.23922
23:32:59|0.23931
23:33:00|0.23957
23:33:01|0.23957
23:33:03|0.23969
23:33:03|0.2395
23:33:04|0.23986
23:33:05|0.23955
23:33:07|0.23982
23:33:08|0.23996
23:33:09|0.23996
23:33:10|0.24
23:33:12|0.23992
23:33:13|0.23999
23:33:14|0.23999
23:33:15|0.24
23:33:17|0.24004
23:33:17|0.23998
23:33:20|0.23921
23:33:20|0.23919
23:33:21|0.23908
23:33:22|0.23908
23:33:23|0.23896
23:33:24|0.23863
23:33:26|0.24
23:33:27|0.23944
23:33:28|0.23941
23:33:29|0.23999
23:33:30|0.23963
23:33:31|0.23963
23:33:32|0.2396
23:33:33|0.23889
23:33:34|0.23842
23:33:35|0.2388
23:33:37|0.2391
23:33:38|0.23963
23:33:39|0.23938
23:33:40|0.23938
23:33:41|0.23938
23:33:43|0.23938
23:33:44|0.23938
23:33:46|0.23938
23:33:46|0.23929
23:33:48|0.23929
23:33:49|0.23949
23:33:50|0.23916
23:33:51|0.23916
23:33:52|0.23902
23:33:53|0.23902
23:33:54|0.23916
23:33:55|0.23915
23:33:56|0.23915
23:33:57|0.23916
23:33:58|0.23901
23:33:59|0.23932
23:33:59|0.23938
23:34:01|0.23898
23:34:02|0.23938
23:34:03|0.23949
23:34:04|0.23931
23:34:05|0.2393
23:34:06|0.23954
23:34:07|0.23964
23:34:08|0.23975
23:34:09|0.2399
23:34:10|0.2399
23:34:11|0.24
23:34:12|0.24
23:34:13|0.23998
23:34:15|0.2397
23:34:15|0.23956
23:34:16|0.24
23:34:17|0.24
23:34:19|0.23957
23:34:19|0.24
23:34:20|0.24
23:34:22|0.24004
23:34:23|0.24
23:34:24|0.24
23:34:25|0.24
23:34:26|0.24004
23:34:27|0.2402
23:34:28|0.23988
23:34:29|0.23988
23:34:30|0.23981
23:34:31|0.241
23:34:32|0.241
23:34:33|0.24128
23:34:35|0.24091
23:34:36|0.24119
23:34:37|0.24128
23:34:38|0.24197
23:34:40|0.2425
23:34:41|0.24225
23:34:42|0.24266
23:34:43|0.243
23:34:45|0.24313
23:34:46|0.243
23:34:47|0.24329
23:34:48|0.24329
23:34:49|0.24384
23:34:50|0.24365
23:34:52|0.24393
23:34:53|0.24457
23:34:54|0.24343
23:34:55|0.24312
23:34:56|0.24362
23:34:57|0.24397
23:34:58|0.24372
23:34:59|0.24361
23:35:00|0.24372
23:35:01|0.24343
23:35:02|0.24399
23:35:03|0.24415
23:35:04|0.24425
23:35:05|0.24393
23:35:07|0.24442
23:35:07|0.24443
23:35:09|0.24454
23:35:10|0.24459
23:35:10|0.24446
23:35:12|0.24417
23:35:12|0.24458
23:35:14|0.24459
23:35:14|0.24458
23:35:16|0.24485
23:35:16|0.24485
23:35:18|0.245
23:35:19|0.24498
23:35:20|0.245
23:35:21|0.24461
23:35:22|0.24482
23:35:24|0.24491
23:35:25|0.24499
23:35:25|0.245
23:35:27|0.24423
23:35:28|0.24468
23:35:29|0.24452
23:35:30|0.2445
23:35:31|0.24427
23:35:32|0.24436
23:35:33|0.24436
23:35:34|0.24436
23:35:35|0.24436
23:35:36|0.24481
23:35:37|0.2448
23:35:39|0.24488
23:35:39|0.24385
23:35:41|0.24408
23:35:42|0.2433
23:35:43|0.24369
23:35:44|0.24341
23:35:45|0.2419
23:35:46|0.2414
23:35:48|0.24088
23:35:48|0.24094
23:35:49|0.24079
23:35:51|0.24162
23:35:52|0.24166
23:35:53|0.24201
23:35:54|0.24207
23:35:55|0.24225
23:35:56|0.2424
23:35:57|0.2424
23:35:58|0.24215
23:35:59|0.24215
23:36:00|0.24207
23:36:01|0.24215
23:36:02|0.24197
23:36:03|0.24188
23:36:04|0.24278
23:36:05|0.24278
23:36:06|0.24278
23:36:07|0.2424
23:36:08|0.24255
23:36:09|0.24237
23:36:10|0.24265
23:36:11|0.24244
23:36:12|0.24244
23:36:13|0.24244
23:36:14|0.24265
23:36:15|0.24272
23:36:16|0.24287
23:36:18|0.24268
23:36:19|0.24272
23:36:20|0.24369
23:36:20|0.24393
23:36:22|0.24366
23:36:23|0.24336
23:36:24|0.2432
23:36:25|0.24348
23:36:26|0.24361
23:36:27|0.24371
23:36:28|0.24424
23:36:29|0.24458
23:36:30|0.24412
23:36:31|0.24417
23:36:32|0.24417
23:36:33|0.24428
23:36:34|0.24403
23:36:35|0.2442
23:36:36|0.24397
23:36:37|0.24411
23:36:39|0.24431
23:36:42|0.24415
23:36:43|0.24408
23:36:44|0.24416
23:36:45|0.2429
23:36:46|0.24276
23:36:48|0.24296
23:36:49|0.24304
23:36:50|0.24326
23:36:51|0.24359
23:36:52|0.24375
23:36:53|0.24352
23:36:54|0.24352
23:36:55|0.24352
23:36:56|0.2436
23:36:57|0.24339
23:36:58|0.24315
23:36:59|0.24344
23:37:00|0.2431
23:37:02|0.2433
23:37:03|0.2433
23:37:04|0.2433
23:37:05|0.24395
23:37:06|0.2437
23:37:07|0.24319
23:37:08|0.24293
23:37:09|0.24339
23:37:10|0.24317
23:37:12|0.24325
23:37:13|0.24324
23:37:14|0.24323
23:37:15|0.2433
23:37:17|0.24314
23:37:18|0.24289
23:37:19|0.24257
23:37:20|0.24242
23:37:21|0.24206
23:37:22|0.24212
23:37:23|0.24251
23:37:25|0.24233
23:37:26|0.24233
23:37:28|0.24251
23:37:29|0.2426
23:37:29|0.24267
23:37:31|0.24267
23:37:32|0.24267
23:37:32|0.243
23:37:34|0.24338
23:37:34|0.24338
23:37:35|0.24338
23:37:36|0.24338
23:37:37|0.2432
23:37:39|0.24378
23:37:40|0.24378
23:37:41|0.24378
23:37:43|0.24347
23:37:44|0.24379
23:37:45|0.24378
23:37:47|0.24378
23:37:48|0.24356
23:37:49|0.24356
23:37:50|0.24378
23:37:52|0.24388
23:37:53|0.24378
23:37:54|0.24415
23:37:55|0.24422
23:37:56|0.24422
23:37:57|0.24422
23:37:58|0.24404
23:37:59|0.24446
23:38:00|0.24446
23:38:01|0.24446
23:38:02|0.2442
23:38:04|0.24433
23:38:06|0.24426
23:38:06|0.24426
23:38:08|0.24379
23:38:09|0.24392
23:38:10|0.24367
23:38:11|0.24351
23:38:12|0.2435
23:38:13|0.24338
23:38:14|0.243
23:38:15|0.243
23:38:17|0.24331
23:38:18|0.24302
23:38:18|0.24302
23:38:20|0.24351
23:38:21|0.24344
23:38:22|0.24362
23:38:22|0.24362
23:38:24|0.2431
23:38:25|0.2431
23:38:26|0.24309
23:38:27|0.24309
23:38:28|0.24309
23:38:29|0.24309
23:38:30|0.2434
23:38:31|0.24307
23:38:32|0.24319
23:38:33|0.24339
23:38:34|0.24338
23:38:35|0.24367
23:38:36|0.24367
23:38:37|0.24367
23:38:38|0.24367
23:38:39|0.24368
23:38:40|0.24387
23:38:42|0.24347
23:38:43|0.24352
23:38:44|0.243
23:38:46|0.24314
23:38:48|0.24314
23:38:48|0.2429
23:38:49|0.24311
23:38:50|0.24311
23:38:52|0.24312
23:38:53|0.24312
23:38:54|0.24327
23:38:55|0.24327
23:38:56|0.2435
23:38:58|0.2435
23:38:59|0.24329
23:39:00|0.24326
23:39:01|0.24344
23:39:01|0.24344
23:39:03|0.24242
23:39:04|0.24254
23:39:05|0.24242
23:39:06|0.24233
23:39:08|0.24242
23:39:09|0.24245
23:39:10|0.24245
23:39:11|0.24233
23:39:12|0.24233
23:39:13|0.242
23:39:14|0.24177
23:39:15|0.24092
23:39:16|0.2403
23:39:17|0.24095
23:39:18|0.24084
23:39:19|0.24014
23:39:20|0.24014
23:39:22|0.24092
23:39:23|0.2409
23:39:24|0.24055
23:39:25|0.24055
23:39:26|0.24055
23:39:27|0.2405
23:39:28|0.2405
23:39:29|0.2405
23:39:30|0.24052
23:39:32|0.241
23:39:32|0.24071
23:39:34|0.24093
23:39:35|0.24073
23:39:36|0.23981
23:39:37|0.23951
23:39:38|0.23856
23:39:39|0.238
23:39:40|0.23812
23:39:41|0.23837
23:39:43|0.23792
23:39:44|0.23772
23:39:46|0.23846
23:39:47|0.23804
23:39:48|0.23813
23:39:48|0.23849
23:39:50|0.23942
23:39:51|0.23935
23:39:52|0.23843
23:39:53|0.23868
23:39:54|0.23836
23:39:55|0.23859
23:39:56|0.23871
23:39:57|0.23796
23:39:58|0.23795
23:39:59|0.23795
23:40:00|0.23783
23:40:01|0.23742
23:40:02|0.23736
23:40:03|0.23736
23:40:04|0.23622
23:40:05|0.23531
23:40:06|0.236
23:40:07|0.23601
23:40:08|0.23604
23:40:09|0.23578
23:40:10|0.23563
23:40:11|0.23502
23:40:12|0.235
23:40:14|0.23476
23:40:14|0.23463
23:40:15|0.23469
23:40:17|0.23474
23:40:18|0.23474
23:40:19|0.23499
23:40:20|0.23579
23:40:21|0.23483
23:40:22|0.2352
23:40:23|0.23481
23:40:24|0.23481
23:40:25|0.23549
23:40:26|0.23503
23:40:27|0.23559
23:40:28|0.23524
23:40:29|0.23524
23:40:30|0.23562
23:40:31|0.2351
23:40:32|0.23465
23:40:33|0.23484
23:40:34|0.23473
23:40:35|0.23473
23:40:36|0.23506
23:40:37|0.23481
23:40:38|0.23481
23:40:40|0.23481
23:40:40|0.23519
23:40:42|0.23544
23:40:43|0.23544
23:40:44|0.23551
23:40:46|0.23544
23:40:47|0.23546
23:40:48|0.23551
23:40:50|0.23563
23:40:51|0.23563
23:40:52|0.23563
23:40:53|0.23577
23:40:55|0.23551
23:40:56|0.23567
23:40:57|0.23567
23:40:59|0.23563
23:41:00|0.23563
23:41:01|0.23563
23:41:01|0.23563
23:41:02|0.23563
23:41:04|0.2358
23:41:05|0.2358
23:41:06|0.23563
23:41:07|0.23563
23:41:08|0.23572
23:41:09|0.236
23:41:10|0.236
23:41:11|0.236
23:41:13|0.23595
23:41:14|0.23605
23:41:15|0.23594
23:41:15|0.23594
23:41:17|0.23595
23:41:18|0.23571
23:41:19|0.23595
23:41:19|0.23606
23:41:21|0.23572
23:41:21|0.23572
23:41:22|0.23572
23:41:24|0.23572
23:41:25|0.23563
23:41:25|0.23563
23:41:26|0.23543
23:41:28|0.23482
23:41:29|0.23486
23:41:30|0.23475
23:41:30|0.23482
23:41:32|0.23514
23:41:32|0.23514
23:41:33|0.23514
23:41:35|0.23482
23:41:36|0.23482
23:41:37|0.23482
23:41:38|0.23545
23:41:39|0.23545
23:41:39|0.23514
23:41:41|0.23489
23:41:42|0.23488
23:41:42|0.2347
23:41:44|0.23492
23:41:45|0.23492
23:41:46|0.23482
23:41:47|0.23454
23:41:48|0.23454
23:41:49|0.23451
23:41:50|0.23451
23:41:51|0.23448
23:41:53|0.23483
23:41:53|0.23468
23:41:54|0.23468
23:41:55|0.23419
23:41:56|0.23419
23:41:57|0.23441
23:41:59|0.23443
23:42:00|0.23415
23:42:01|0.23366
23:42:02|0.23364
23:42:03|0.23397
23:42:04|0.23345
23:42:06|0.23345
23:42:06|0.23364
23:42:07|0.23354
23:42:08|0.2338
23:42:10|0.23401
23:42:11|0.23388
23:42:12|0.23448
23:42:13|0.23418
23:42:14|0.23418
23:42:15|0.23409
23:42:17|0.23459
23:42:18|0.23459
23:42:18|0.23491
23:42:20|0.23445
23:42:20|0.23447
23:42:21|0.23447
23:42:22|0.23487
23:42:24|0.2346
23:42:25|0.23445
23:42:26|0.23477
23:42:27|0.23439
23:42:28|0.23421
23:42:29|0.23421
23:42:29|0.23427
23:42:31|0.23413
23:42:32|0.23427
23:42:33|0.23444
23:42:34|0.23444
23:42:35|0.23444
23:42:36|0.23458
23:42:38|0.23444
23:42:38|0.23444
23:42:40|0.23444
23:42:40|0.2344
23:42:42|0.23432
23:42:42|0.23374
23:42:43|0.23392
23:42:45|0.23412
23:42:46|0.2341
23:42:48|0.23388
23:42:49|0.23388
23:42:50|0.234
23:42:52|0.234
23:42:53|0.234
23:42:55|0.23393
23:42:56|0.23386
23:42:56|0.23344
23:42:58|0.2335
23:42:59|0.23352
23:43:00|0.23317
23:43:01|0.23314
23:43:02|0.23314
23:43:03|0.23338
23:43:04|0.23338
23:43:05|0.23347
23:43:06|0.23379
23:43:08|0.23365
23:43:09|0.23362
23:43:10|0.23379
23:43:11|0.23379
23:43:13|0.234
23:43:15|0.23414
23:43:17|0.23381
23:43:18|0.23381
23:43:19|0.23379
23:43:20|0.23379
23:43:21|0.23379
23:43:22|0.23379
23:43:23|0.23381
23:43:24|0.23472
23:43:25|0.23511
23:43:26|0.23481
23:43:28|0.23471
23:43:29|0.23454
23:43:30|0.23454
23:43:31|0.23497
23:43:32|0.23586
23:43:33|0.23586
23:43:34|0.23586
23:43:35|0.23586
23:43:36|0.23511
23:43:38|0.23553
23:43:39|0.23501
23:43:40|0.23523
23:43:41|0.23502
23:43:42|0.23502
23:43:43|0.23483
23:43:44|0.23483
23:43:45|0.23483
23:43:47|0.23465
23:43:48|0.23424
23:43:49|0.234
23:43:51|0.23439
23:43:52|0.2343
23:43:53|0.2348
23:43:54|0.23465
23:43:55|0.23495
23:43:57|0.23464
23:43:58|0.23464
23:44:00|0.234
23:44:01|0.234
23:44:02|0.23445
23:44:04|0.23468
23:44:05|0.235
23:44:06|0.235
23:44:07|0.23553
23:44:09|0.23531
23:44:11|0.23531
23:44:12|0.2358
23:44:13|0.236
23:44:14|0.23601
23:44:15|0.23602
23:44:18|0.2357
23:44:19|0.23655
23:44:20|0.23578
23:44:21|0.23575
23:44:22|0.236
23:44:23|0.23571
23:44:24|0.23587
23:44:25|0.23587
23:44:26|0.23559
23:44:28|0.23571
23:44:29|0.23597
23:44:30|0.23531
23:44:33|0.23576
23:44:34|0.23612
23:44:36|0.23612
23:44:37|0.23629
23:44:37|0.23656
23:44:39|0.2363
23:44:40|0.23652
23:44:41|0.23652
23:44:42|0.23664
23:44:43|0.23685
23:44:44|0.23685
23:44:45|0.23654
23:44:46|0.23652
23:44:47|0.23652
23:44:48|0.23655
23:44:49|0.2365
23:44:50|0.23664
23:44:51|0.2366
23:44:52|0.2366
23:44:54|0.2366
23:44:55|0.2362
23:44:56|0.23582
23:44:57|0.23503
23:44:58|0.2348
23:45:00|0.23486
23:45:00|0.235
23:45:01|0.23529
23:45:03|0.23572
23:45:04|0.2355
23:45:05|0.23536
23:45:06|0.23536
23:45:07|0.23536
23:45:08|0.23536
23:45:09|0.23524
23:45:10|0.23515
23:45:12|0.23515
23:45:14|0.23512
23:45:15|0.23482
23:45:16|0.23414
23:45:17|0.2343
23:45:19|0.23406
23:45:20|0.234
23:45:21|0.234
23:45:22|0.23391
23:45:23|0.23384
23:45:24|0.23368
23:45:26|0.2335
23:45:27|0.23367
23:45:28|0.23319
23:45:29|0.23319
23:45:30|0.23317
23:45:31|0.23312
23:45:32|0.23308
23:45:33|0.23308
23:45:34|0.23308
23:45:35|0.23306
23:45:36|0.23306
23:45:37|0.23311
23:45:38|0.23222
23:45:39|0.23215
23:45:40|0.23237
23:45:41|0.23177
23:45:42|0.23177
23:45:44|0.23093
23:45:44|0.23115
23:45:46|0.23103
23:45:47|0.23105
23:45:48|0.23095
23:45:49|0.23132
23:45:50|0.23148
23:45:52|0.23144
23:45:53|0.23167
23:45:54|0.2317
23:45:55|0.23161
23:45:57|0.23148
23:45:57|0.23172
23:45:59|0.23137
23:46:00|0.23096
23:46:01|0.23096
23:46:04|0.23016
23:46:05|0.22987
23:46:06|0.23007
23:46:08|0.23032
23:46:09|0.23014
23:46:10|0.22963
23:46:12|0.22897
23:46:13|0.22907
23:46:14|0.22913
23:46:15|0.23003
23:46:17|0.22936
23:46:18|0.22971
23:46:19|0.22941
23:46:20|0.22941
23:46:21|0.22926
23:46:23|0.22951
23:46:23|0.22932
23:46:25|0.22944
23:46:26|0.22975
23:46:27|0.23
23:46:28|0.23015
23:46:29|0.22982
23:46:31|0.22993
23:46:31|0.22993
23:46:33|0.23032
23:46:34|0.23035
23:46:35|0.23013
23:46:36|0.23008
23:46:37|0.22959
23:46:38|0.22959
23:46:39|0.22966
23:46:40|0.22896
23:46:41|0.22916
23:46:42|0.22948
23:46:43|0.22966
23:46:44|0.22966
23:46:45|0.23035
23:46:47|0.22994
23:46:47|0.22981
23:46:48|0.22967
23:46:50|0.22967
23:46:51|0.22962
23:46:52|0.22997
23:46:53|0.22997
23:46:54|0.22997
23:46:55|0.22988
23:46:56|0.22988
23:46:57|0.22967
23:46:58|0.23
23:46:59|0.22976
23:47:01|0.22977
23:47:02|0.23044
23:47:03|0.23075
23:47:04|0.23096
23:47:05|0.23044
23:47:07|0.23028
23:47:09|0.23059
23:47:10|0.23052
23:47:11|0.23021
23:47:12|0.23021
23:47:13|0.2305
23:47:16|0.23028
23:47:17|0.23011
23:47:18|0.23021
23:47:19|0.23021
23:47:20|0.23028
23:47:22|0.23028
23:47:22|0.23012
23:47:24|0.23012
23:47:25|0.2305
23:47:26|0.23055
23:47:27|0.23055
23:47:29|0.23055
23:47:29|0.23055
23:47:30|0.23066
23:47:32|0.2305
23:47:33|0.2302
23:47:33|0.2302
23:47:35|0.2304
23:47:36|0.2304
23:47:37|0.2304
23:47:38|0.23036
23:47:39|0.23036
23:47:40|0.23036
23:47:41|0.23036
23:47:42|0.23036
23:47:43|0.2304
23:47:44|0.23062
23:47:45|0.23062
23:47:46|0.23036
23:47:48|0.231
23:47:48|0.231
23:47:50|0.23062
23:47:51|0.23049
23:47:51|0.23047
23:47:52|0.23025
23:47:54|0.23027
23:47:55|0.23028
23:47:56|0.23028
23:47:57|0.23027
23:47:58|0.23027
23:47:59|0.23027
23:48:00|0.2301
23:48:02|0.2301
23:48:03|0.23026
23:48:04|0.23027
23:48:06|0.23027
23:48:07|0.23027
23:48:09|0.23027
23:48:10|0.22996
23:48:11|0.2299
23:48:12|0.22968
23:48:13|0.23016
23:48:15|0.23027
23:48:16|0.23003
23:48:17|0.23005
23:48:18|0.23005
23:48:19|0.23036
23:48:20|0.23036
23:48:22|0.23055
23:48:22|0.23068
23:48:23|0.23036
23:48:25|0.23041
23:48:26|0.23041
23:48:26|0.23041
23:48:28|0.23042
23:48:29|0.23052
23:48:31|0.23052
23:48:32|0.23052
23:48:33|0.23052
23:48:34|0.23074
23:48:35|0.23074
23:48:36|0.2312
23:48:37|0.23083
23:48:38|0.23128
23:48:39|0.23128
23:48:40|0.23121
23:48:41|0.23151
23:48:42|0.23151
23:48:43|0.23113
23:48:44|0.23093
23:48:45|0.23122
23:48:46|0.23113
23:48:47|0.23124
23:48:48|0.23122
23:48:49|0.23122
23:48:50|0.23122
23:48:52|0.2315
23:48:53|0.23186
23:48:53|0.23186
23:48:54|0.23116
23:48:56|0.23116
23:48:56|0.23116
23:48:57|0.23183
23:48:59|0.23164
23:49:00|0.23186
23:49:00|0.23148
23:49:02|0.23158
23:49:04|0.23151
23:49:05|0.23151
23:49:06|0.23151
23:49:07|0.23151
23:49:09|0.23161
23:49:10|0.23161
23:49:11|0.23161
23:49:12|0.23161
23:49:13|0.23151
23:49:15|0.23168
23:49:16|0.23168
23:49:18|0.23151
23:49:20|0.23151
23:49:21|0.23151
23:49:22|0.23151
23:49:23|0.23151
23:49:24|0.23151
23:49:25|0.23151
23:49:26|0.23151
23:49:27|0.23151
23:49:28|0.23151
23:49:29|0.23151
23:49:30|0.23151
23:49:31|0.23151
23:49:32|0.23151
23:49:33|0.23239
23:49:34|0.23241
23:49:35|0.2321
23:49:36|0.2321
23:49:37|0.23209
23:49:38|0.23209
23:49:39|0.23209
23:49:40|0.23244
23:49:42|0.23116
23:49:42|0.23163
23:49:44|0.23197
23:49:44|0.23197
23:49:45|0.23205
23:49:47|0.23221
23:49:47|0.232
23:49:48|0.23199
23:49:50|0.23197
23:49:51|0.23197
23:49:52|0.23214
23:49:52|0.23228
23:49:53|0.23239
23:49:54|0.23239
23:49:55|0.23239
23:49:57|0.23239
23:49:58|0.23239
23:49:59|0.23239
23:50:00|0.23211
23:50:01|0.23211
23:50:02|0.23226
23:50:04|0.23209
23:50:04|0.23225
23:50:06|0.23225
23:50:07|0.23201
23:50:08|0.23181
23:50:10|0.23181
23:50:11|0.23181
23:50:12|0.23181
23:50:13|0.23181
23:50:14|0.23181
23:50:15|0.23181
23:50:16|0.23181
23:50:17|0.23181
23:50:18|0.23221
23:50:18|0.23187
23:50:20|0.23195
23:50:21|0.23195
23:50:22|0.23195
23:50:23|0.2322
23:50:24|0.2322
23:50:25|0.2322
23:50:26|0.2322
23:50:27|0.2322
23:50:29|0.2322
23:50:29|0.23269
23:50:30|0.23278
23:50:31|0.23265
23:50:32|0.23332
23:50:33|0.23333
23:50:34|0.23337
23:50:35|0.23354
23:50:36|0.23337
23:50:38|0.23347
23:50:38|0.23352
23:50:40|0.23361
23:50:41|0.23354
23:50:41|0.23332
23:50:42|0.23332
23:50:43|0.23332
23:50:44|0.23353
23:50:46|0.23348
23:50:46|0.23361
23:50:48|0.23386
23:50:49|0.23386
23:50:50|0.23386
23:50:51|0.23386
23:50:52|0.23373
23:50:53|0.23325
23:50:55|0.23365
23:50:56|0.23365
23:50:57|0.23365
23:50:58|0.23365
23:50:59|0.23365
23:51:00|0.23368
23:51:01|0.23368
23:51:03|0.23386
23:51:04|0.23366
23:51:06|0.23365
23:51:08|0.23384
23:51:08|0.23351
23:51:10|0.2336
23:51:11|0.23332
23:51:12|0.23301
23:51:14|0.233
23:51:15|0.233
23:51:16|0.23306
23:51:17|0.23268
23:51:18|0.23259
23:51:19|0.23259
23:51:20|0.23259
23:51:21|0.23278
23:51:22|0.23288
23:51:24|0.23288
23:51:25|0.23288
23:51:25|0.23288
23:51:26|0.23288
23:51:27|0.23231
23:51:30|0.23228
23:51:30|0.23228
23:51:32|0.23225
23:51:33|0.23241
23:51:34|0.23243
23:51:35|0.23243
23:51:36|0.23246
23:51:37|0.23252
23:51:38|0.23252
23:51:39|0.23181
23:51:40|0.23175
23:51:41|0.23194
23:51:42|0.23194
23:51:43|0.23205
23:51:44|0.23253
23:51:45|0.23303
23:51:47|0.23303
23:51:47|0.23286
23:51:49|0.23286
23:51:49|0.23286
23:51:51|0.23273
23:51:51|0.23215
23:51:53|0.23215
23:51:53|0.23216
23:51:56|0.23193
23:51:57|0.23193
23:51:58|0.23193
23:51:59|0.23193
23:52:00|0.23206
23:52:01|0.23183
23:52:02|0.23168
23:52:03|0.23168
23:52:06|0.23161
23:52:07|0.23159
23:52:08|0.2315
23:52:10|0.23152
23:52:11|0.23161
23:52:12|0.2315
23:52:13|0.23159
23:52:14|0.23136
23:52:15|0.23117
23:52:16|0.23142
23:52:18|0.23142
23:52:19|0.23142
23:52:20|0.2313
23:52:21|0.2313
23:52:22|0.2313
23:52:23|0.2313
23:52:24|0.2313
23:52:25|0.23083
23:52:27|0.23025
23:52:28|0.23003
23:52:28|0.23007
23:52:30|0.2299
23:52:31|0.2299
23:52:33|0.2303
23:52:33|0.23053
23:52:34|0.2305
23:52:36|0.2305
23:52:37|0.22963
23:52:38|0.22947
23:52:39|0.22947
23:52:40|0.22947
23:52:41|0.22967
23:52:42|0.2298
23:52:43|0.22982
23:52:44|0.2299
23:52:45|0.22986
23:52:47|0.22945
23:52:48|0.22945
23:52:49|0.22967
23:52:50|0.22997
23:52:51|0.22925
23:52:52|0.22925
23:52:53|0.22957
23:52:54|0.22923
23:52:55|0.229
23:52:56|0.22846
23:52:57|0.22836
23:52:58|0.22825
23:52:59|0.22866
23:53:00|0.22861
23:53:01|0.22861
23:53:02|0.22838
23:53:03|0.22838
23:53:04|0.22813
23:53:05|0.22813
23:53:07|0.22813
23:53:08|0.22838
23:53:10|0.22821
23:53:11|0.22821
23:53:12|0.22821
23:53:13|0.22836
23:53:15|0.22808
23:53:16|0.22812
23:53:17|0.22822
23:53:18|0.22835
23:53:19|0.22821
23:53:20|0.228
23:53:21|0.228
23:53:22|0.22795
23:53:24|0.2279
23:53:25|0.22771
23:53:26|0.22768
23:53:27|0.22768
23:53:28|0.2276
23:53:30|0.22781
23:53:31|0.22759
23:53:32|0.22759
23:53:33|0.22759
23:53:34|0.22771
23:53:35|0.22798
23:53:36|0.22771
23:53:37|0.22771
23:53:38|0.22771
23:53:39|0.22771
23:53:40|0.22771
23:53:41|0.22775
23:53:42|0.22775
23:53:43|0.22775
23:53:44|0.2277
23:53:45|0.22809
23:53:46|0.22872
23:53:47|0.22795
23:53:48|0.22776
23:53:49|0.22776
23:53:50|0.22778
23:53:51|0.22783
23:53:52|0.22783
23:53:53|0.22792
23:53:54|0.22792
23:53:55|0.22794
23:53:56|0.22794
23:53:57|0.22794
23:53:58|0.22794
23:53:59|0.22835
23:54:00|0.22867
23:54:02|0.2289
23:54:02|0.22869
23:54:04|0.22869
23:54:04|0.2288
23:54:06|0.2288
23:54:07|0.22871
23:54:08|0.22871
23:54:10|0.2286
23:54:11|0.2286
23:54:13|0.22936
23:54:14|0.22874
23:54:15|0.22888
23:54:16|0.22911
23:54:18|0.22887
23:54:19|0.22887
23:54:20|0.22812
23:54:20|0.22785
23:54:22|0.22824
23:54:23|0.22869
23:54:24|0.22776
23:54:25|0.22823
23:54:26|0.22835
23:54:27|0.22853
23:54:28|0.22805
23:54:29|0.22805
23:54:30|0.22863
23:54:31|0.22912
23:54:32|0.22834
23:54:34|0.22834
23:54:35|0.2283
23:54:36|0.22834
23:54:37|0.22875
23:54:38|0.22876
23:54:39|0.22876
23:54:40|0.2289
23:54:41|0.22876
23:54:42|0.22873
23:54:43|0.22873
23:54:44|0.22892
23:54:45|0.22892
23:54:46|0.22892
23:54:47|0.22892
23:54:49|0.22901
23:54:50|0.22901
23:54:51|0.22907
23:54:52|0.22984
23:54:54|0.22883
23:54:55|0.22865
23:54:56|0.22865
23:54:57|0.22906
23:54:59|0.22927
23:54:59|0.22925
23:55:01|0.22925
23:55:02|0.22946
23:55:02|0.22946
23:55:04|0.22946
23:55:05|0.2295
23:55:06|0.22979
23:55:07|0.22925
23:55:08|0.2295
23:55:09|0.23013
23:55:11|0.23036
23:55:12|0.23036
23:55:13|0.23009
23:55:14|0.23009
23:55:15|0.23009
23:55:16|0.23009
23:55:17|0.23048
23:55:18|0.23058
23:55:20|0.23058
23:55:21|0.23058
23:55:23|0.23072
23:55:24|0.23058
23:55:25|0.23058
23:55:26|0.23072
23:55:27|0.23072
23:55:28|0.23072
23:55:29|0.23072
23:55:31|0.23049
23:55:31|0.23072
23:55:32|0.23037
23:55:33|0.23037
23:55:34|0.23037
23:55:37|0.23076
23:55:38|0.23049
23:55:39|0.23049
23:55:40|0.2309
23:55:41|0.23095
23:55:42|0.23072
23:55:43|0.23094
23:55:44|0.23104
23:55:45|0.23081
23:55:46|0.23081
23:55:47|0.23081
23:55:48|0.2308
23:55:49|0.2308
23:55:51|0.23049
23:55:52|0.23049
23:55:53|0.23049
23:55:54|0.23049
23:55:54|0.23049
23:55:55|0.23111
23:55:56|0.23085
23:55:58|0.23093
23:55:59|0.23092
23:56:00|0.23092
23:56:01|0.23122
23:56:02|0.23125
23:56:03|0.23125
23:56:04|0.23112
23:56:05|0.2311
23:56:06|0.23091
23:56:07|0.23082
23:56:08|0.23079
23:56:09|0.23093
23:56:11|0.23093
23:56:13|0.2308
23:56:14|0.23078
23:56:15|0.23078
23:56:16|0.23049
23:56:18|0.23068
23:56:19|0.2303
23:56:20|0.2303
23:56:21|0.23031
23:56:22|0.23058
23:56:23|0.23044
23:56:25|0.23065
23:56:26|0.23069
23:56:26|0.23081
23:56:27|0.23081
23:56:29|0.23097
23:56:31|0.23097
23:56:31|0.2307
23:56:33|0.23094
23:56:35|0.23094
23:56:35|0.23094
23:56:36|0.23094
23:56:37|0.23094
23:56:38|0.23094
23:56:39|0.23094
23:56:40|0.23095
23:56:42|0.23094
23:56:43|0.23094
23:56:44|0.23067
23:56:45|0.23067
23:56:46|0.23067
23:56:46|0.23067
23:56:48|0.23069
23:56:49|0.23074
23:56:50|0.23067
23:56:51|0.23067
23:56:52|0.23067
23:56:54|0.23065
23:56:55|0.23007
23:56:55|0.23042
23:56:56|0.2302
23:56:58|0.23016
23:56:59|0.23016
23:57:00|0.23016
23:57:01|0.23016
23:57:02|0.23016
23:57:03|0.23016
23:57:04|0.23005
23:57:05|0.23022
23:57:07|0.23022
23:57:08|0.22974
23:57:09|0.23021
23:57:10|0.22993
23:57:12|0.23067
23:57:14|0.23075
23:57:15|0.2311
23:57:16|0.23122
23:57:17|0.23098
23:57:19|0.23098
23:57:21|0.23098
23:57:22|0.23091
23:57:23|0.23089
23:57:25|0.23089
23:57:26|0.23089
23:57:27|0.23123
23:57:28|0.23123
23:57:30|0.23123
23:57:31|0.23123
23:57:32|0.23123
23:57:33|0.23141
23:57:34|0.23115
23:57:35|0.23115
23:57:36|0.23115
23:57:37|0.23123
23:57:39|0.23123
23:57:40|0.23155
23:57:41|0.23169
23:57:42|0.23169
23:57:43|0.23189
23:57:45|0.23206
23:57:45|0.23236
23:57:47|0.23236
23:57:47|0.23256
23:57:49|0.23263
23:57:50|0.23231
23:57:51|0.23305
23:57:52|0.23239
23:57:53|0.23224
23:57:54|0.23232
23:57:55|0.23218
23:57:56|0.23218
23:57:58|0.23223
23:57:59|0.2314
23:58:00|0.2314
23:58:01|0.23153
23:58:02|0.23153
23:58:03|0.23153
23:58:04|0.23126
23:58:06|0.23126
23:58:07|0.23149
23:58:08|0.23149
23:58:09|0.23149
23:58:10|0.23149
23:58:11|0.23143
23:58:13|0.23153
23:58:14|0.23153
23:58:15|0.23153
23:58:17|0.23174
23:58:18|0.23153
23:58:19|0.23153
23:58:20|0.23153
23:58:22|0.23153
23:58:23|0.23213
23:58:24|0.23213
23:58:25|0.23213
23:58:26|0.23213
23:58:27|0.23213
23:58:28|0.23213
23:58:29|0.23213
23:58:30|0.23213
23:58:31|0.23213
23:58:32|0.23196
23:58:34|0.2323
23:58:35|0.23206
23:58:36|0.23206
23:58:37|0.23206
23:58:39|0.23204
23:58:40|0.23204
23:58:41|0.23205
23:58:42|0.23205
23:58:43|0.23191
23:58:44|0.23191
23:58:45|0.23191
23:58:46|0.23161
23:58:47|0.23161
23:58:48|0.23161
23:58:49|0.23161
23:58:50|0.23161
23:58:51|0.23222
23:58:52|0.23222
23:58:53|0.23232
23:58:54|0.23238
23:58:56|0.2323
23:58:57|0.23222
23:58:58|0.23222
23:58:59|0.2328
23:59:00|0.2328
23:59:01|0.2328
23:59:02|0.2325
23:59:03|0.23238
23:59:04|0.23238
23:59:05|0.23208
23:59:07|0.23208
23:59:08|0.23214
23:59:09|0.23215
23:59:10|0.23192
23:59:11|0.23192
23:59:13|0.23149
23:59:14|0.23141
23:59:15|0.23141
23:59:16|0.23157
23:59:18|0.23157
23:59:20|0.2312
23:59:21|0.23127
23:59:22|0.23131
23:59:23|0.231
23:59:24|0.231
23:59:25|0.231
23:59:27|0.23044
23:59:28|0.2307
23:59:29|0.2307
23:59:31|0.2307
23:59:32|0.2307
23:59:33|0.23051
23:59:34|0.23044
23:59:35|0.23037
23:59:36|0.23028
23:59:37|0.23
23:59:38|0.23046
23:59:39|0.23046
23:59:40|0.23008
23:59:41|0.23008
23:59:42|0.23008
23:59:43|0.23064
23:59:44|0.23038
23:59:46|0.23037
23:59:47|0.23037
23:59:48|0.23037
23:59:49|0.23
23:59:50|0.23
23:59:51|0.23011
23:59:53|0.23011
23:59:54|0.23011
23:59:55|0.23
23:59:56|0.22999
23:59:57|0.22999
23:59:58|0.22999
23:59:58|0.22957