00:00:01|0.11478
00:00:03|0.11465
00:00:04|0.11465
00:00:04|0.11465
00:00:05|0.11465
00:00:06|0.11465
00:00:09|0.11465
00:00:09|0.11465
00:00:10|0.11466
00:00:11|0.11467
00:00:12|0.11467
00:00:13|0.11467
00:00:14|0.11467
00:00:15|0.11467
00:00:16|0.11467
00:00:17|0.11473
00:00:18|0.11482
00:00:19|0.11482
00:00:20|0.11482
00:00:21|0.11482
00:00:22|0.11482
00:00:23|0.1147
00:00:24|0.1147
00:00:25|0.1147
00:00:26|0.1147
00:00:27|0.11476
00:00:28|0.11476
00:00:29|0.11476
00:00:30|0.11476
00:00:32|0.11476
00:00:33|0.11467
00:00:34|0.11461
00:00:34|0.11461
00:00:35|0.11467
00:00:36|0.11467
00:00:38|0.11467
00:00:39|0.11475
00:00:39|0.11469
00:00:40|0.11469
00:00:42|0.11469
00:00:43|0.1147
00:00:44|0.11454
00:00:45|0.11454
00:00:46|0.11477
00:00:47|0.11477
00:00:48|0.11477
00:00:50|0.11477
00:00:50|0.11477
00:00:51|0.11477
00:00:52|0.11477
00:00:53|0.11477
00:00:54|0.11477
00:00:55|0.11477
00:00:56|0.11477
00:00:57|0.1152
00:01:00|0.11513
00:01:01|0.11513
00:01:02|0.11513
00:01:04|0.11513
00:01:04|0.11513
00:01:06|0.11522
00:01:07|0.11514
00:01:08|0.11514
00:01:09|0.11514
00:01:10|0.11514
00:01:11|0.11511
00:01:12|0.11511
00:01:13|0.11511
00:01:14|0.11511
00:01:15|0.11511
00:01:16|0.11511
00:01:17|0.11511
00:01:18|0.11511
00:01:19|0.11505
00:01:20|0.11505
00:01:21|0.11505
00:01:23|0.11505
00:01:24|0.11505
00:01:25|0.11505
00:01:26|0.11535
00:01:27|0.11535
00:01:28|0.11499
00:01:29|0.11499
00:01:30|0.11519
00:01:31|0.11519
00:01:32|0.11499
00:01:33|0.11499
00:01:34|0.11499
00:01:35|0.11505
00:01:36|0.11505
00:01:37|0.11523
00:01:38|0.11523
00:01:39|0.11523
00:01:40|0.11513
00:01:41|0.11516
00:01:42|0.11516
00:01:43|0.11517
00:01:44|0.11535
00:01:45|0.11535
00:01:46|0.11535
00:01:47|0.11535
00:01:48|0.11535
00:01:49|0.11535
00:01:50|0.11535
00:01:51|0.11535
00:01:52|0.11535
00:01:53|0.11535
00:01:54|0.11535
00:01:55|0.11535
00:01:57|0.11522
00:01:57|0.11522
00:01:58|0.11522
00:02:01|0.11522
00:02:02|0.11522
00:02:04|0.11522
00:02:05|0.11522
00:02:06|0.11522
00:02:07|0.11522
00:02:08|0.11522
00:02:09|0.11522
00:02:10|0.11522
00:02:12|0.11493
00:02:12|0.11487
00:02:13|0.11478
00:02:14|0.11473
00:02:15|0.11473
00:02:16|0.11473
00:02:17|0.1147
00:02:19|0.1147
00:02:20|0.1147
00:02:21|0.1147
00:02:22|0.1147
00:02:23|0.1147
00:02:24|0.11466
00:02:25|0.11466
00:02:26|0.11466
00:02:27|0.11466
00:02:28|0.11466
00:02:29|0.11466
00:02:30|0.11466
00:02:31|0.11466
00:02:32|0.11466
00:02:33|0.11459
00:02:34|0.11466
00:02:35|0.11481
00:02:36|0.11481
00:02:37|0.1148
00:02:38|0.1148
00:02:39|0.1148
00:02:40|0.1148
00:02:41|0.1148
00:02:42|0.11471
00:02:43|0.11471
00:02:44|0.11471
00:02:45|0.11459
00:02:47|0.11459
00:02:48|0.11472
00:02:48|0.11459
00:02:50|0.11459
00:02:51|0.11458
00:02:52|0.11453
00:02:54|0.11432
00:02:54|0.11432
00:02:55|0.11432
00:02:56|0.11432
00:02:58|0.1142
00:02:58|0.11414
00:02:59|0.11414
00:03:00|0.11414
00:03:03|0.11414
00:03:04|0.1141
00:03:05|0.114
00:03:07|0.11414
00:03:08|0.11414
00:03:09|0.11421
00:03:09|0.11421
00:03:11|0.11421
00:03:12|0.11421
00:03:13|0.11421
00:03:15|0.11427
00:03:15|0.11427
00:03:17|0.11427
00:03:17|0.11422
00:03:18|0.11414
00:03:19|0.11396
00:03:20|0.11396
00:03:21|0.11392
00:03:23|0.11384
00:03:23|0.11397
00:03:25|0.11397
00:03:25|0.11397
00:03:26|0.11397
00:03:27|0.11397
00:03:28|0.11373
00:03:30|0.11373
00:03:31|0.11365
00:03:31|0.11377
00:03:32|0.11383
00:03:33|0.11354
00:03:35|0.11354
00:03:36|0.11354
00:03:37|0.11354
00:03:37|0.11379
00:03:38|0.11366
00:03:39|0.11366
00:03:40|0.11366
00:03:41|0.11353
00:03:43|0.11346
00:03:43|0.11364
00:03:45|0.11364
00:03:45|0.11346
00:03:46|0.11346
00:03:47|0.11366
00:03:48|0.11347
00:03:49|0.11347
00:03:50|0.1137
00:03:51|0.1137
00:03:52|0.1137
00:03:53|0.11366
00:03:54|0.11366
00:03:55|0.11371
00:03:56|0.11371
00:03:58|0.1137
00:03:58|0.1137
00:03:59|0.1137
00:04:00|0.1137
00:04:03|0.1137
00:04:04|0.1137
00:04:04|0.1137
00:04:06|0.1137
00:04:08|0.1137
00:04:08|0.1137
00:04:10|0.1137
00:04:11|0.1137
00:04:12|0.1137
00:04:12|0.11369
00:04:14|0.11369
00:04:16|0.1137
00:04:17|0.11361
00:04:18|0.11361
00:04:18|0.11361
00:04:19|0.11366
00:04:21|0.11366
00:04:21|0.11366
00:04:23|0.11347
00:04:24|0.11347
00:04:25|0.11347
00:04:25|0.11347
00:04:27|0.11347
00:04:28|0.11347
00:04:29|0.11347
00:04:30|0.11347
00:04:31|0.11347
00:04:31|0.1137
00:04:32|0.11347
00:04:33|0.1137
00:04:35|0.1137
00:04:35|0.11381
00:04:36|0.11392
00:04:37|0.11392
00:04:39|0.11378
00:04:39|0.11378
00:04:41|0.11378
00:04:42|0.11378
00:04:43|0.11378
00:04:43|0.11378
00:04:44|0.11393
00:04:46|0.11393
00:04:47|0.11393
00:04:47|0.11393
00:04:49|0.11393
00:04:50|0.11393
00:04:50|0.11393
00:04:51|0.11393
00:04:53|0.11393
00:04:54|0.11393
00:04:54|0.11386
00:04:56|0.11393
00:04:57|0.11393
00:04:57|0.11403
00:04:59|0.11403
00:05:00|0.11403
00:05:01|0.11381
00:05:01|0.11381
00:05:04|0.11377
00:05:05|0.11377
00:05:06|0.11378
00:05:08|0.11379
00:05:09|0.11377
00:05:10|0.1136
00:05:11|0.1136
00:05:12|0.1136
00:05:13|0.1136
00:05:14|0.1136
00:05:15|0.11375
00:05:16|0.11379
00:05:17|0.11379
00:05:19|0.11392
00:05:20|0.11392
00:05:21|0.11392
00:05:22|0.11392
00:05:23|0.11392
00:05:24|0.11392
00:05:26|0.11377
00:05:27|0.11386
00:05:28|0.114
00:05:29|0.11403
00:05:30|0.11403
00:05:31|0.11389
00:05:32|0.11389
00:05:33|0.11389
00:05:33|0.11389
00:05:35|0.11381
00:05:36|0.11381
00:05:37|0.11381
00:05:38|0.11392
00:05:38|0.11392
00:05:40|0.11392
00:05:40|0.11392
00:05:41|0.11392
00:05:43|0.11392
00:05:44|0.11392
00:05:44|0.11392
00:05:46|0.11392
00:05:47|0.11392
00:05:48|0.11371
00:05:48|0.11366
00:05:50|0.11372
00:05:51|0.11372
00:05:52|0.11372
00:05:53|0.11372
00:05:54|0.11372
00:05:55|0.11372
00:05:57|0.11379
00:05:57|0.11379
00:05:58|0.11379
00:05:59|0.1137
00:06:00|0.1137
00:06:02|0.1137
00:06:03|0.11389
00:06:05|0.1139
00:06:05|0.1139
00:06:07|0.11393
00:06:09|0.11394
00:06:09|0.11394
00:06:10|0.11394
00:06:11|0.11394
00:06:12|0.11394
00:06:14|0.11394
00:06:14|0.11392
00:06:15|0.11392
00:06:16|0.11392
00:06:17|0.11392
00:06:19|0.1138
00:06:21|0.1138
00:06:21|0.1138
00:06:22|0.11382
00:06:23|0.11382
00:06:24|0.11382
00:06:25|0.11382
00:06:26|0.11385
00:06:27|0.11385
00:06:29|0.11385
00:06:29|0.11385
00:06:30|0.11385
00:06:31|0.11385
00:06:32|0.11385
00:06:33|0.11385
00:06:35|0.11385
00:06:36|0.11385
00:06:36|0.11385
00:06:37|0.11404
00:06:38|0.11404
00:06:41|0.11404
00:06:41|0.11404
00:06:42|0.1139
00:06:43|0.1139
00:06:44|0.1139
00:06:45|0.1139
00:06:46|0.11385
00:06:47|0.11385
00:06:48|0.11385
00:06:50|0.11385
00:06:50|0.11385
00:06:52|0.11389
00:06:53|0.11389
00:06:53|0.11389
00:06:54|0.11398
00:06:55|0.11398
00:06:56|0.11398
00:06:57|0.11398
00:06:58|0.11382
00:06:59|0.11382
00:07:01|0.11389
00:07:01|0.11391
00:07:02|0.11391
00:07:03|0.11391
00:07:06|0.11379
00:07:07|0.11379
00:07:08|0.11379
00:07:09|0.11368
00:07:10|0.11368
00:07:12|0.11368
00:07:13|0.11379
00:07:14|0.11379
00:07:16|0.11379
00:07:16|0.11386
00:07:17|0.11393
00:07:18|0.11393
00:07:19|0.11393
00:07:20|0.11393
00:07:21|0.11393
00:07:22|0.11393
00:07:24|0.11393
00:07:25|0.11393
00:07:26|0.11393
00:07:26|0.11394
00:07:27|0.11394
00:07:29|0.11394
00:07:29|0.11394
00:07:30|0.11394
00:07:31|0.11394
00:07:34|0.11369
00:07:34|0.11369
00:07:35|0.11372
00:07:36|0.11372
00:07:37|0.11372
00:07:38|0.11372
00:07:39|0.11372
00:07:40|0.11372
00:07:41|0.11372
00:07:42|0.11372
00:07:45|0.11372
00:07:45|0.11373
00:07:46|0.11373
00:07:47|0.11371
00:07:48|0.11371
00:07:49|0.11377
00:07:50|0.11377
00:07:51|0.11383
00:07:52|0.11383
00:07:53|0.11383
00:07:54|0.11383
00:07:55|0.11383
00:07:56|0.11383
00:07:57|0.11383
00:07:58|0.11383
00:07:59|0.11383
00:08:00|0.11383
00:08:01|0.11385
00:08:02|0.11385
00:08:03|0.11388
00:08:04|0.11388
00:08:06|0.11388
00:08:08|0.11388
00:08:09|0.11388
00:08:11|0.11388
00:08:12|0.11388
00:08:12|0.11388
00:08:15|0.11386
00:08:15|0.11386
00:08:16|0.11386
00:08:18|0.11386
00:08:19|0.11397
00:08:20|0.11397
00:08:21|0.11397
00:08:22|0.11397
00:08:22|0.11397
00:08:24|0.114
00:08:24|0.114
00:08:26|0.11406
00:08:27|0.11406
00:08:28|0.11406
00:08:29|0.11406
00:08:30|0.11406
00:08:31|0.11413
00:08:32|0.11413
00:08:33|0.11411
00:08:34|0.11411
00:08:35|0.11411
00:08:36|0.11412
00:08:37|0.11412
00:08:38|0.11417
00:08:39|0.11418
00:08:40|0.11421
00:08:41|0.11417
00:08:42|0.11423
00:08:43|0.11424
00:08:44|0.11424
00:08:45|0.11424
00:08:46|0.11425
00:08:46|0.11425
00:08:48|0.11425
00:08:49|0.11425
00:08:50|0.11425
00:08:51|0.11425
00:08:52|0.11425
00:08:53|0.11425
00:08:54|0.11425
00:08:55|0.11425
00:08:56|0.11423
00:08:57|0.11425
00:08:58|0.11425
00:08:59|0.11425
00:09:00|0.11425
00:09:01|0.11425
00:09:02|0.11425
00:09:03|0.11445
00:09:05|0.11458
00:09:05|0.11461
00:09:07|0.11461
00:09:09|0.11479
00:09:10|0.11467
00:09:11|0.11458
00:09:12|0.1146
00:09:14|0.11477
00:09:15|0.11461
00:09:16|0.11468
00:09:17|0.11468
00:09:18|0.11456
00:09:19|0.1146
00:09:20|0.11464
00:09:21|0.11475
00:09:22|0.11475
00:09:23|0.11475
00:09:24|0.11475
00:09:25|0.11475
00:09:26|0.11475
00:09:27|0.11475
00:09:28|0.11469
00:09:29|0.11469
00:09:30|0.11473
00:09:31|0.11453
00:09:32|0.11472
00:09:33|0.11455
00:09:34|0.11456
00:09:35|0.11458
00:09:36|0.11484
00:09:37|0.11487
00:09:38|0.11487
00:09:39|0.11487
00:09:40|0.11473
00:09:41|0.11473
00:09:42|0.11473
00:09:43|0.11473
00:09:44|0.11478
00:09:45|0.11473
00:09:46|0.11474
00:09:47|0.11474
00:09:48|0.11474
00:09:49|0.11474
00:09:50|0.11474
00:09:51|0.11474
00:09:52|0.11489
00:09:53|0.11494
00:09:54|0.11497
00:09:55|0.11497
00:09:56|0.11497
00:09:57|0.11497
00:09:58|0.11504
00:09:59|0.11504
00:10:00|0.11504
00:10:01|0.11504
00:10:02|0.11487
00:10:03|0.11487
00:10:04|0.11487
00:10:05|0.11487
00:10:06|0.11487
00:10:07|0.11481
00:10:09|0.1148
00:10:11|0.11503
00:10:11|0.11503
00:10:12|0.11503
00:10:13|0.11503
00:10:15|0.11503
00:10:15|0.11503
00:10:17|0.11503
00:10:17|0.11511
00:10:18|0.11511
00:10:20|0.11511
00:10:20|0.11511
00:10:22|0.11513
00:10:22|0.11513
00:10:23|0.11513
00:10:25|0.11513
00:10:26|0.11513
00:10:27|0.11513
00:10:28|0.11513
00:10:29|0.11514
00:10:30|0.11518
00:10:31|0.11518
00:10:32|0.11518
00:10:33|0.11518
00:10:34|0.11518
00:10:35|0.11518
00:10:37|0.11518
00:10:38|0.1153
00:10:39|0.1153
00:10:40|0.1153
00:10:41|0.1153
00:10:42|0.1153
00:10:43|0.11535
00:10:44|0.11538
00:10:45|0.11538
00:10:46|0.11554
00:10:47|0.11554
00:10:48|0.11554
00:10:49|0.11554
00:10:50|0.11538
00:10:51|0.11538
00:10:52|0.1155
00:10:53|0.1155
00:10:54|0.11555
00:10:55|0.11559
00:10:56|0.11559
00:10:57|0.11559
00:10:58|0.11559
00:10:59|0.11555
00:11:00|0.11555
00:11:01|0.11555
00:11:02|0.11551
00:11:03|0.11551
00:11:04|0.11551
00:11:05|0.11551
00:11:06|0.11551
00:11:07|0.11551
00:11:08|0.11551
00:11:10|0.11543
00:11:12|0.11543
00:11:14|0.11539
00:11:14|0.11539
00:11:17|0.1156
00:11:18|0.11551
00:11:19|0.11551
00:11:20|0.11551
00:11:22|0.11552
00:11:23|0.11561
00:11:24|0.11561
00:11:25|0.11554
00:11:27|0.11554
00:11:28|0.11554
00:11:28|0.11554
00:11:29|0.11564
00:11:31|0.11564
00:11:32|0.11564
00:11:32|0.11564
00:11:34|0.11554
00:11:35|0.11557
00:11:35|0.11557
00:11:36|0.11564
00:11:38|0.11564
00:11:39|0.11589
00:11:39|0.11549
00:11:41|0.11536
00:11:42|0.11546
00:11:42|0.11546
00:11:44|0.1152
00:11:44|0.11538
00:11:45|0.11538
00:11:46|0.11538
00:11:47|0.11527
00:11:49|0.11527
00:11:49|0.11527
00:11:51|0.11527
00:11:52|0.11527
00:11:53|0.11527
00:11:54|0.11527
00:11:54|0.11527
00:11:56|0.11527
00:11:57|0.11527
00:11:57|0.11527
00:11:59|0.11527
00:12:00|0.11527
00:12:02|0.11527
00:12:02|0.11541
00:12:03|0.11541
00:12:05|0.11541
00:12:06|0.11543
00:12:07|0.11543
00:12:08|0.11543
00:12:08|0.11543
00:12:11|0.11543
00:12:11|0.11543
00:12:13|0.11543
00:12:14|0.11543
00:12:16|0.11543
00:12:17|0.11543
00:12:18|0.11543
00:12:19|0.11543
00:12:20|0.1154
00:12:21|0.1154
00:12:22|0.1154
00:12:23|0.11541
00:12:24|0.11541
00:12:25|0.11541
00:12:26|0.11542
00:12:27|0.11542
00:12:29|0.11542
00:12:30|0.11542
00:12:31|0.11542
00:12:32|0.11555
00:12:33|0.11555
00:12:34|0.11555
00:12:36|0.11555
00:12:37|0.11555
00:12:38|0.11569
00:12:39|0.11569
00:12:40|0.11569
00:12:41|0.11569
00:12:42|0.11569
00:12:43|0.11567
00:12:44|0.11567
00:12:45|0.11548
00:12:46|0.11548
00:12:47|0.11548
00:12:48|0.11548
00:12:49|0.11555
00:12:50|0.11555
00:12:51|0.11555
00:12:52|0.11555
00:12:53|0.11555
00:12:54|0.11555
00:12:55|0.11555
00:12:56|0.11555
00:12:57|0.11555
00:12:58|0.11555
00:12:59|0.1157
00:13:00|0.1157
00:13:01|0.1157
00:13:02|0.1157
00:13:03|0.1157
00:13:04|0.1157
00:13:05|0.1157
00:13:07|0.1157
00:13:08|0.11554
00:13:09|0.11554
00:13:10|0.11554
00:13:12|0.11555
00:13:13|0.11555
00:13:14|0.11549
00:13:16|0.11537
00:13:17|0.11551
00:13:18|0.11551
00:13:19|0.11551
00:13:20|0.11551
00:13:21|0.11551
00:13:22|0.11551
00:13:23|0.11551
00:13:24|0.11551
00:13:25|0.11551
00:13:26|0.11551
00:13:27|0.11551
00:13:28|0.11561
00:13:29|0.11561
00:13:30|0.11561
00:13:31|0.11561
00:13:33|0.11565
00:13:34|0.11564
00:13:35|0.11564
00:13:36|0.11564
00:13:37|0.11561
00:13:38|0.11561
00:13:39|0.11561
00:13:40|0.11573
00:13:41|0.11577
00:13:42|0.11577
00:13:43|0.11577
00:13:44|0.11577
00:13:45|0.11577
00:13:47|0.11577
00:13:47|0.11577
00:13:49|0.11577
00:13:49|0.11577
00:13:50|0.11577
00:13:51|0.11577
00:13:52|0.11577
00:13:53|0.11577
00:13:54|0.11577
00:13:55|0.11577
00:13:56|0.11578
00:13:58|0.11578
00:13:58|0.11578
00:13:59|0.11587
00:14:00|0.11586
00:14:01|0.11586
00:14:02|0.11586
00:14:03|0.11586
00:14:05|0.11585
00:14:06|0.11585
00:14:07|0.11585
00:14:08|0.11585
00:14:09|0.11585
00:14:10|0.11585
00:14:11|0.11585
00:14:13|0.11585
00:14:14|0.11583
00:14:15|0.11583
00:14:16|0.11583
00:14:18|0.11583
00:14:18|0.11583
00:14:19|0.1157
00:14:20|0.1157
00:14:21|0.1157
00:14:22|0.1157
00:14:23|0.1157
00:14:24|0.1157
00:14:25|0.1157
00:14:26|0.1157
00:14:27|0.1157
00:14:28|0.1157
00:14:30|0.1157
00:14:30|0.11564
00:14:31|0.11564
00:14:32|0.11564
00:14:33|0.11564
00:14:34|0.11564
00:14:36|0.11577
00:14:36|0.11577
00:14:39|0.11577
00:14:39|0.11577
00:14:40|0.11558
00:14:41|0.11558
00:14:42|0.11558
00:14:43|0.11549
00:14:44|0.11549
00:14:45|0.11549
00:14:46|0.11549
00:14:47|0.11549
00:14:48|0.11549
00:14:49|0.11552
00:14:50|0.11552
00:14:51|0.11552
00:14:52|0.11552
00:14:53|0.11552
00:14:55|0.11523
00:14:55|0.11546
00:14:56|0.11546
00:14:57|0.1155
00:14:58|0.11541
00:14:59|0.11533
00:15:00|0.11533
00:15:01|0.11533
00:15:02|0.11533
00:15:03|0.11533
00:15:04|0.11513
00:15:05|0.11513
00:15:06|0.11513
00:15:07|0.11513
00:15:08|0.11513
00:15:09|0.11513
00:15:10|0.11513
00:15:11|0.11513
00:15:13|0.11513
00:15:15|0.11513
00:15:16|0.11513
00:15:17|0.11504
00:15:18|0.11504
00:15:19|0.11518
00:15:21|0.11518
00:15:22|0.11519
00:15:23|0.1152
00:15:24|0.1152
00:15:25|0.1151
00:15:26|0.1151
00:15:27|0.1151
00:15:27|0.11518
00:15:29|0.11523
00:15:30|0.11534
00:15:30|0.11522
00:15:32|0.11522
00:15:33|0.11522
00:15:33|0.11523
00:15:35|0.11543
00:15:36|0.11543
00:15:37|0.11544
00:15:38|0.11544
00:15:39|0.11544
00:15:40|0.11544
00:15:41|0.11544
00:15:42|0.11545
00:15:43|0.11545
00:15:45|0.1157
00:15:45|0.1157
00:15:47|0.1157
00:15:47|0.1156
00:15:49|0.1156
00:15:49|0.1156
00:15:50|0.1156
00:15:51|0.1156
00:15:52|0.1156
00:15:53|0.11559
00:15:54|0.11559
00:15:56|0.11559
00:15:56|0.11559
00:15:57|0.11559
00:15:58|0.11547
00:15:59|0.11547
00:16:00|0.11547
00:16:01|0.11547
00:16:02|0.11557
00:16:03|0.11557
00:16:04|0.1156
00:16:06|0.1156
00:16:06|0.11567
00:16:08|0.11567
00:16:08|0.11572
00:16:09|0.11573
00:16:10|0.11577
00:16:11|0.11577
00:16:12|0.11586
00:16:15|0.11586
00:16:15|0.11577
00:16:17|0.11577
00:16:19|0.11577
00:16:20|0.11577
00:16:21|0.11586
00:16:23|0.11586
00:16:24|0.11586
00:16:25|0.11586
00:16:26|0.11586
00:16:27|0.11586
00:16:28|0.11586
00:16:29|0.11586
00:16:30|0.11586
00:16:31|0.11563
00:16:32|0.11563
00:16:33|0.11563
00:16:34|0.11563
00:16:35|0.11563
00:16:36|0.11563
00:16:37|0.11549
00:16:38|0.11547
00:16:39|0.11545
00:16:40|0.11545
00:16:41|0.11545
00:16:42|0.11545
00:16:43|0.11545
00:16:44|0.11545
00:16:45|0.11545
00:16:46|0.11545
00:16:47|0.11545
00:16:48|0.11545
00:16:49|0.11556
00:16:50|0.11556
00:16:51|0.11556
00:16:52|0.11556
00:16:53|0.11557
00:16:54|0.11557
00:16:55|0.11548
00:16:56|0.11548
00:16:57|0.11548
00:16:58|0.11548
00:16:59|0.11548
00:17:00|0.11548
00:17:01|0.1154
00:17:02|0.11538
00:17:03|0.11538
00:17:04|0.11534
00:17:05|0.11534
00:17:06|0.11534
00:17:07|0.11517
00:17:08|0.11517
00:17:09|0.11517
00:17:10|0.11532
00:17:11|0.11529
00:17:12|0.11529
00:17:13|0.11529
00:17:14|0.11529
00:17:16|0.11529
00:17:18|0.11529
00:17:19|0.11529
00:17:21|0.11529
00:17:22|0.11529
00:17:24|0.11529
00:17:25|0.11529
00:17:26|0.11529
00:17:27|0.11529
00:17:28|0.11529
00:17:28|0.11518
00:17:30|0.11518
00:17:31|0.11518
00:17:32|0.1151
00:17:33|0.1151
00:17:34|0.1151
00:17:35|0.1151
00:17:37|0.1151
00:17:37|0.1151
00:17:38|0.1151
00:17:39|0.11481
00:17:40|0.11519
00:17:41|0.11519
00:17:42|0.11485
00:17:43|0.11485
00:17:44|0.11485
00:17:45|0.11482
00:17:46|0.11482
00:17:47|0.11477
00:17:48|0.11469
00:17:49|0.11471
00:17:50|0.11471
00:17:51|0.11471
00:17:52|0.11471
00:17:54|0.11473
00:17:55|0.11473
00:17:55|0.11475
00:17:56|0.11463
00:17:58|0.11463
00:17:58|0.11463
00:17:59|0.11463
00:18:00|0.11476
00:18:02|0.1147
00:18:02|0.11455
00:18:03|0.11455
00:18:04|0.11455
00:18:05|0.11455
00:18:06|0.11455
00:18:07|0.11455
00:18:08|0.1146
00:18:09|0.11455
00:18:10|0.11455
00:18:11|0.11455
00:18:12|0.11455
00:18:13|0.11473
00:18:14|0.11473
00:18:16|0.11479
00:18:17|0.115
00:18:19|0.1151
00:18:21|0.11517
00:18:21|0.11517
00:18:22|0.11494
00:18:24|0.11494
00:18:25|0.1149
00:18:26|0.1149
00:18:27|0.1149
00:18:29|0.1149
00:18:30|0.11481
00:18:31|0.11457
00:18:32|0.11457
00:18:33|0.11457
00:18:34|0.11464
00:18:35|0.11464
00:18:36|0.11463
00:18:37|0.11446
00:18:38|0.11446
00:18:39|0.11446
00:18:40|0.11446
00:18:41|0.11446
00:18:42|0.11456
00:18:43|0.11456
00:18:44|0.11456
00:18:45|0.11456
00:18:46|0.11456
00:18:47|0.11456
00:18:48|0.11454
00:18:49|0.11445
00:18:50|0.11445
00:18:51|0.11449
00:18:52|0.11449
00:18:53|0.11463
00:18:54|0.11463
00:18:55|0.11454
00:18:56|0.11453
00:18:58|0.11452
00:18:59|0.11428
00:19:00|0.11428
00:19:00|0.11428
00:19:02|0.11428
00:19:03|0.11428
00:19:04|0.11428
00:19:05|0.11431
00:19:06|0.11419
00:19:07|0.11419
00:19:07|0.11419
00:19:08|0.11427
00:19:09|0.11427
00:19:11|0.11434
00:19:12|0.11435
00:19:13|0.11435
00:19:13|0.11435
00:19:15|0.11439
00:19:15|0.11439
00:19:18|0.11439
00:19:20|0.11435
00:19:21|0.11435
00:19:23|0.11435
00:19:24|0.11435
00:19:25|0.11423
00:19:25|0.11423
00:19:27|0.11423
00:19:28|0.11423
00:19:29|0.11423
00:19:30|0.11423
00:19:31|0.11423
00:19:32|0.11423
00:19:33|0.11423
00:19:34|0.11423
00:19:35|0.11415
00:19:36|0.11412
00:19:37|0.11412
00:19:38|0.11412
00:19:40|0.11399
00:19:41|0.11393
00:19:42|0.11393
00:19:43|0.11393
00:19:44|0.11393
00:19:44|0.11411
00:19:46|0.11411
00:19:47|0.11398
00:19:48|0.11398
00:19:48|0.11398
00:19:50|0.11411
00:19:50|0.11395
00:19:52|0.11395
00:19:53|0.11395
00:19:53|0.11395
00:19:55|0.11395
00:19:56|0.11395
00:19:57|0.11395
00:19:58|0.11395
00:19:59|0.11395
00:19:59|0.11395
00:20:01|0.11395
00:20:02|0.11409
00:20:04|0.11409
00:20:04|0.11409
00:20:05|0.11409
00:20:06|0.11409
00:20:07|0.1139
00:20:09|0.11389
00:20:10|0.11389
00:20:11|0.11389
00:20:12|0.11389
00:20:13|0.11389
00:20:14|0.11389
00:20:16|0.11389
00:20:16|0.11387
00:20:18|0.11385
00:20:20|0.11381
00:20:22|0.11378
00:20:23|0.11378
00:20:24|0.11378
00:20:24|0.11378
00:20:26|0.11374
00:20:27|0.11374
00:20:28|0.11374
00:20:29|0.11374
00:20:30|0.11374
00:20:32|0.11374
00:20:32|0.11374
00:20:34|0.11374
00:20:34|0.11374
00:20:35|0.11374
00:20:36|0.11374
00:20:37|0.11374
00:20:39|0.11374
00:20:40|0.11374
00:20:41|0.11374
00:20:42|0.11374
00:20:43|0.11374
00:20:44|0.11374
00:20:45|0.11374
00:20:45|0.11372
00:20:47|0.11372
00:20:48|0.11372
00:20:49|0.11372
00:20:50|0.11372
00:20:51|0.11372
00:20:52|0.11372
00:20:53|0.11372
00:20:54|0.11366
00:20:54|0.11366
00:20:55|0.11365
00:20:57|0.11365
00:20:57|0.11362
00:20:59|0.11359
00:21:00|0.11359
00:21:00|0.11359
00:21:02|0.11359
00:21:03|0.11366
00:21:03|0.11366
00:21:05|0.11366
00:21:06|0.11374
00:21:07|0.11374
00:21:08|0.11384
00:21:09|0.11384
00:21:09|0.11382
00:21:10|0.11382
00:21:11|0.11382
00:21:13|0.11382
00:21:13|0.11384
00:21:15|0.11384
00:21:16|0.11384
00:21:16|0.11384
00:21:18|0.11384
00:21:20|0.11384
00:21:21|0.11384
00:21:21|0.11384
00:21:23|0.11384
00:21:24|0.11384
00:21:26|0.11384
00:21:26|0.11375
00:21:27|0.11375
00:21:28|0.11375
00:21:29|0.11392
00:21:30|0.11393
00:21:31|0.11393
00:21:32|0.11393
00:21:33|0.11389
00:21:34|0.11389
00:21:35|0.1139
00:21:36|0.1139
00:21:37|0.1139
00:21:39|0.11409
00:21:40|0.1141
00:21:40|0.1141
00:21:42|0.1141
00:21:43|0.11416
00:21:44|0.11416
00:21:45|0.11416
00:21:46|0.11406
00:21:47|0.11406
00:21:48|0.11421
00:21:49|0.11421
00:21:50|0.11421
00:21:51|0.11421
00:21:52|0.11421
00:21:53|0.11421
00:21:54|0.11421
00:21:55|0.11421
00:21:57|0.11393
00:21:58|0.11393
00:21:59|0.1139
00:22:00|0.1139
00:22:01|0.1139
00:22:02|0.1139
00:22:03|0.11382
00:22:04|0.11389
00:22:05|0.11389
00:22:06|0.11387
00:22:07|0.11391
00:22:08|0.11401
00:22:09|0.11381
00:22:10|0.11381
00:22:11|0.11381
00:22:12|0.11381
00:22:13|0.11381
00:22:14|0.11381
00:22:15|0.11381
00:22:16|0.11377
00:22:17|0.11377
00:22:18|0.11377
00:22:19|0.11377
00:22:21|0.11391
00:22:23|0.11391
00:22:23|0.11391
00:22:25|0.11391
00:22:26|0.11391
00:22:26|0.11391
00:22:29|0.11391
00:22:30|0.11391
00:22:31|0.11391
00:22:32|0.11391
00:22:32|0.11391
00:22:33|0.11377
00:22:35|0.11377
00:22:35|0.11377
00:22:36|0.11377
00:22:38|0.11377
00:22:39|0.11377
00:22:40|0.11377
00:22:40|0.11377
00:22:42|0.11377
00:22:43|0.11377
00:22:43|0.11377
00:22:45|0.11377
00:22:46|0.11377
00:22:48|0.11377
00:22:48|0.11377
00:22:49|0.11377
00:22:50|0.11377
00:22:51|0.11377
00:22:52|0.11377
00:22:53|0.11374
00:22:54|0.11374
00:22:55|0.11374
00:22:56|0.11374
00:22:57|0.11374
00:22:58|0.11391
00:22:59|0.11391
00:23:00|0.11391
00:23:01|0.11391
00:23:02|0.11391
00:23:03|0.11391
00:23:04|0.11391
00:23:05|0.11391
00:23:06|0.11391
00:23:07|0.11391
00:23:08|0.11391
00:23:09|0.11372
00:23:10|0.11372
00:23:11|0.11372
00:23:12|0.11372
00:23:13|0.11372
00:23:14|0.11372
00:23:15|0.11372
00:23:16|0.11372
00:23:17|0.11372
00:23:18|0.11372
00:23:19|0.11372
00:23:21|0.11372
00:23:22|0.11391
00:23:24|0.11396
00:23:24|0.11396
00:23:26|0.11396
00:23:27|0.11396
00:23:28|0.11396
00:23:30|0.11396
00:23:32|0.1138
00:23:33|0.1138
00:23:34|0.1138
00:23:35|0.1138
00:23:36|0.1138
00:23:36|0.1138
00:23:38|0.11357
00:23:38|0.11357
00:23:40|0.11357
00:23:41|0.11357
00:23:41|0.11368
00:23:42|0.11368
00:23:44|0.11368
00:23:45|0.11368
00:23:46|0.11368
00:23:47|0.11368
00:23:48|0.11368
00:23:49|0.11354
00:23:50|0.11354
00:23:51|0.11354
00:23:52|0.11336
00:23:53|0.11336
00:23:54|0.11342
00:23:55|0.11342
00:23:56|0.11344
00:23:57|0.11344
00:23:58|0.11313
00:23:59|0.11314
00:24:00|0.11315
00:24:01|0.11364
00:24:02|0.11364
00:24:03|0.11354
00:24:04|0.11354
00:24:05|0.11354
00:24:06|0.11354
00:24:07|0.11354
00:24:08|0.11354
00:24:09|0.11354
00:24:10|0.11354
00:24:12|0.11354
00:24:13|0.11354
00:24:14|0.11354
00:24:15|0.11354
00:24:16|0.11354
00:24:17|0.11354
00:24:18|0.11362
00:24:19|0.11362
00:24:20|0.11362
00:24:21|0.11362
00:24:23|0.11345
00:24:25|0.1135
00:24:26|0.1135
00:24:27|0.1135
00:24:28|0.1135
00:24:30|0.11355
00:24:30|0.11355
00:24:32|0.11355
00:24:33|0.11355
00:24:34|0.11355
00:24:35|0.11355
00:24:37|0.11355
00:24:38|0.11355
00:24:39|0.11355
00:24:40|0.11355
00:24:42|0.11355
00:24:42|0.11355
00:24:43|0.11355
00:24:44|0.11355
00:24:45|0.11358
00:24:46|0.11358
00:24:47|0.11358
00:24:49|0.11358
00:24:50|0.11358
00:24:51|0.11358
00:24:52|0.11358
00:24:53|0.11358
00:24:54|0.11358
00:24:55|0.11365
00:24:56|0.11365
00:24:57|0.11365
00:24:58|0.1137
00:24:59|0.1137
00:25:00|0.1137
00:25:01|0.1137
00:25:02|0.1137
00:25:03|0.1137
00:25:04|0.11356
00:25:05|0.11356
00:25:06|0.11356
00:25:07|0.11356
00:25:08|0.11356
00:25:09|0.11356
00:25:10|0.11356
00:25:11|0.11356
00:25:12|0.11356
00:25:13|0.11356
00:25:14|0.11356
00:25:15|0.11356
00:25:16|0.11361
00:25:17|0.11361
00:25:18|0.11361
00:25:19|0.1137
00:25:20|0.11375
00:25:21|0.11375
00:25:22|0.11375
00:25:24|0.11375
00:25:24|0.11375
00:25:27|0.11367
00:25:28|0.11367
00:25:30|0.11367
00:25:32|0.11367
00:25:32|0.11367
00:25:34|0.11367
00:25:34|0.11367
00:25:35|0.11367
00:25:37|0.11367
00:25:37|0.11367
00:25:39|0.11367
00:25:39|0.11367
00:25:40|0.11367
00:25:42|0.11367
00:25:42|0.11367
00:25:44|0.11382
00:25:45|0.11382
00:25:46|0.11382
00:25:47|0.11382
00:25:48|0.11382
00:25:48|0.11382
00:25:50|0.11367
00:25:51|0.11367
00:25:52|0.11367
00:25:53|0.11367
00:25:54|0.11367
00:25:55|0.11367
00:25:56|0.11367
00:25:57|0.11367
00:25:58|0.11367
00:25:59|0.11367
00:26:00|0.11367
00:26:01|0.11367
00:26:02|0.11367
00:26:03|0.11367
00:26:05|0.11367
00:26:06|0.11367
00:26:06|0.11367
00:26:07|0.11367
00:26:08|0.11367
00:26:09|0.11367
00:26:10|0.11367
00:26:11|0.11367
00:26:12|0.11367
00:26:14|0.11367
00:26:14|0.11367
00:26:16|0.11367
00:26:16|0.11367
00:26:17|0.11367
00:26:18|0.11367
00:26:19|0.11367
00:26:20|0.11367
00:26:21|0.11367
00:26:22|0.11367
00:26:25|0.11367
00:26:25|0.11367
00:26:28|0.11367
00:26:30|0.11353
00:26:31|0.11353
00:26:32|0.11353
00:26:33|0.11353
00:26:34|0.11353
00:26:35|0.11353
00:26:36|0.11353
00:26:37|0.11353
00:26:38|0.11353
00:26:39|0.11353
00:26:41|0.11353
00:26:42|0.11353
00:26:43|0.11353
00:26:44|0.11353
00:26:45|0.11353
00:26:46|0.11353
00:26:47|0.11353
00:26:48|0.11353
00:26:49|0.11353
00:26:50|0.11345
00:26:51|0.11345
00:26:52|0.11345
00:26:53|0.11354
00:26:54|0.11326
00:26:55|0.1132
00:26:56|0.11267
00:26:57|0.11261
00:26:58|0.11261
00:26:59|0.1126
00:27:00|0.11264
00:27:01|0.11259
00:27:02|0.11258
00:27:03|0.11252
00:27:04|0.11265
00:27:05|0.11281
00:27:06|0.11297
00:27:07|0.11304
00:27:08|0.11304
00:27:09|0.11321
00:27:10|0.1133
00:27:11|0.11321
00:27:12|0.11325
00:27:13|0.11325
00:27:14|0.11347
00:27:15|0.11321
00:27:16|0.11321
00:27:17|0.11329
00:27:18|0.11329
00:27:19|0.11325
00:27:20|0.11325
00:27:21|0.11324
00:27:22|0.11324
00:27:23|0.11324
00:27:24|0.11314
00:27:26|0.11314
00:27:27|0.11314
00:27:27|0.11314
00:27:29|0.11314
00:27:30|0.11314
00:27:31|0.11314
00:27:32|0.11314
00:27:34|0.11314
00:27:35|0.11326
00:27:36|0.11328
00:27:36|0.11328
00:27:37|0.11328
00:27:39|0.11328
00:27:40|0.11331
00:27:41|0.11327
00:27:42|0.11327
00:27:43|0.11334
00:27:44|0.11334
00:27:45|0.11334
00:27:46|0.11334
00:27:47|0.11334
00:27:48|0.11334
00:27:49|0.11334
00:27:50|0.11334
00:27:51|0.11327
00:27:53|0.11327
00:27:54|0.11327
00:27:54|0.11327
00:27:55|0.11327
00:27:57|0.11327
00:27:57|0.11334
00:27:59|0.11334
00:27:59|0.11334
00:28:01|0.11321
00:28:01|0.11321
00:28:02|0.11321
00:28:04|0.11321
00:28:04|0.11324
00:28:06|0.11324
00:28:06|0.11324
00:28:07|0.11324
00:28:08|0.11334
00:28:10|0.11334
00:28:10|0.11325
00:28:11|0.11325
00:28:13|0.11325
00:28:13|0.11342
00:28:14|0.11342
00:28:15|0.11342
00:28:16|0.11348
00:28:17|0.11348
00:28:18|0.11348
00:28:20|0.11364
00:28:21|0.11364
00:28:21|0.11353
00:28:22|0.11353
00:28:23|0.11353
00:28:25|0.11353
00:28:26|0.11353
00:28:28|0.11353
00:28:29|0.11351
00:28:30|0.11347
00:28:31|0.11347
00:28:33|0.11347
00:28:33|0.11347
00:28:34|0.11347
00:28:35|0.11347
00:28:37|0.11347
00:28:37|0.11347
00:28:38|0.11347
00:28:39|0.11347
00:28:41|0.11347
00:28:41|0.11347
00:28:43|0.11347
00:28:44|0.11364
00:28:45|0.11364
00:28:45|0.11364
00:28:47|0.11364
00:28:47|0.11385
00:28:48|0.11385
00:28:49|0.11385
00:28:50|0.11383
00:28:53|0.11406
00:28:53|0.11406
00:28:54|0.11376
00:28:55|0.11376
00:28:56|0.1137
00:28:57|0.1137
00:28:58|0.1137
00:28:59|0.1137
00:29:00|0.11374
00:29:01|0.11374
00:29:02|0.11374
00:29:03|0.11374
00:29:04|0.11374
00:29:05|0.11363
00:29:06|0.11363
00:29:07|0.11363
00:29:08|0.11363
00:29:09|0.11363
00:29:10|0.11363
00:29:11|0.11363
00:29:12|0.11363
00:29:13|0.11363
00:29:14|0.11363
00:29:15|0.11363
00:29:16|0.11359
00:29:17|0.11359
00:29:18|0.1137
00:29:19|0.1137
00:29:20|0.1137
00:29:21|0.1137
00:29:22|0.1137
00:29:23|0.1137
00:29:24|0.1137
00:29:25|0.1137
00:29:28|0.11364
00:29:29|0.11364
00:29:30|0.11364
00:29:31|0.11364
00:29:32|0.11364
00:29:33|0.11364
00:29:34|0.11364
00:29:35|0.11364
00:29:36|0.11364
00:29:37|0.11364
00:29:38|0.11364
00:29:39|0.11364
00:29:40|0.11364
00:29:42|0.11364
00:29:42|0.11364
00:29:44|0.11364
00:29:45|0.11364
00:29:46|0.11364
00:29:48|0.11358
00:29:48|0.11358
00:29:50|0.11358
00:29:51|0.11364
00:29:52|0.11364
00:29:52|0.11364
00:29:54|0.11364
00:29:54|0.11364
00:29:55|0.11364
00:29:56|0.11364
00:29:57|0.11364
00:29:59|0.11364
00:29:59|0.11364
00:30:01|0.11364
00:30:01|0.11364
00:30:02|0.11364
00:30:03|0.11364
00:30:05|0.11364
00:30:05|0.11364
00:30:06|0.11364
00:30:07|0.11364
00:30:08|0.11382
00:30:10|0.11381
00:30:10|0.11381
00:30:11|0.11381
00:30:12|0.1139
00:30:14|0.1139
00:30:15|0.11382
00:30:15|0.11382
00:30:16|0.11382
00:30:17|0.11382
00:30:18|0.11402
00:30:19|0.11406
00:30:20|0.11406
00:30:21|0.11406
00:30:22|0.11406
00:30:24|0.11406
00:30:24|0.11381
00:30:25|0.11381
00:30:27|0.11397
00:30:29|0.11397
00:30:29|0.11374
00:30:30|0.11374
00:30:33|0.11374
00:30:34|0.11374
00:30:34|0.11374
00:30:36|0.11374
00:30:37|0.11374
00:30:37|0.11374
00:30:38|0.11374
00:30:40|0.11374
00:30:41|0.11382
00:30:42|0.11382
00:30:42|0.11382
00:30:43|0.11382
00:30:45|0.11383
00:30:46|0.11383
00:30:46|0.11383
00:30:48|0.11383
00:30:48|0.11383
00:30:49|0.11383
00:30:50|0.11383
00:30:52|0.11383
00:30:53|0.11383
00:30:53|0.11383
00:30:54|0.11383
00:30:56|0.1138
00:30:57|0.1138
00:30:58|0.1138
00:30:58|0.1138
00:30:59|0.1138
00:31:00|0.1138
00:31:01|0.1138
00:31:02|0.1138
00:31:03|0.1138
00:31:04|0.1138
00:31:06|0.1138
00:31:06|0.1138
00:31:07|0.1138
00:31:08|0.1138
00:31:10|0.1138
00:31:11|0.1138
00:31:11|0.1138
00:31:12|0.1138
00:31:14|0.1138
00:31:14|0.11377
00:31:15|0.11377
00:31:17|0.11398
00:31:17|0.11398
00:31:19|0.11398
00:31:19|0.11398
00:31:20|0.11389
00:31:21|0.11389
00:31:22|0.11389
00:31:24|0.11394
00:31:24|0.11394
00:31:25|0.11394
00:31:26|0.11394
00:31:28|0.11394
00:31:30|0.11394
00:31:30|0.11394
00:31:32|0.11394
00:31:32|0.11394
00:31:33|0.11394
00:31:35|0.11394
00:31:36|0.11394
00:31:37|0.11394
00:31:38|0.11394
00:31:39|0.11394
00:31:41|0.11394
00:31:42|0.11394
00:31:42|0.11406
00:31:44|0.11407
00:31:45|0.11407
00:31:45|0.11407
00:31:47|0.11407
00:31:47|0.11407
00:31:48|0.11411
00:31:49|0.11415
00:31:51|0.11415
00:31:52|0.11415
00:31:53|0.1142
00:31:54|0.11423
00:31:54|0.11423
00:31:56|0.11423
00:31:57|0.11423
00:31:58|0.11423
00:31:59|0.11423
00:32:00|0.11423
00:32:01|0.11423
00:32:02|0.11423
00:32:03|0.11423
00:32:05|0.11423
00:32:05|0.11421
00:32:06|0.11421
00:32:07|0.11421
00:32:08|0.11421
00:32:09|0.11421
00:32:10|0.11421
00:32:11|0.11421
00:32:12|0.11421
00:32:13|0.11421
00:32:14|0.11421
00:32:15|0.11421
00:32:17|0.11401
00:32:17|0.11401
00:32:18|0.11424
00:32:19|0.11424
00:32:20|0.11424
00:32:21|0.11427
00:32:22|0.1143
00:32:23|0.1143
00:32:25|0.11432
00:32:26|0.11426
00:32:27|0.11423
00:32:27|0.11423
00:32:28|0.11423
00:32:30|0.11433
00:32:31|0.11433
00:32:33|0.11433
00:32:34|0.11433
00:32:36|0.11435
00:32:37|0.11435
00:32:38|0.11442
00:32:39|0.11456
00:32:41|0.11456
00:32:42|0.11457
00:32:43|0.11458
00:32:44|0.11458
00:32:45|0.11458
00:32:46|0.11458
00:32:47|0.11458
00:32:49|0.11458
00:32:50|0.11458
00:32:51|0.11458
00:32:52|0.11458
00:32:53|0.11458
00:32:54|0.11458
00:32:55|0.11458
00:32:56|0.11458
00:32:57|0.11458
00:32:58|0.11458
00:32:59|0.11458
00:33:00|0.11458
00:33:01|0.11424
00:33:02|0.11424
00:33:03|0.11424
00:33:04|0.11424
00:33:05|0.11424
00:33:06|0.11424
00:33:07|0.11424
00:33:08|0.11424
00:33:09|0.11424
00:33:10|0.11424
00:33:11|0.11424
00:33:12|0.11422
00:33:13|0.11443
00:33:14|0.11443
00:33:15|0.11443
00:33:17|0.11443
00:33:18|0.11455
00:33:19|0.11467
00:33:20|0.11453
00:33:21|0.11453
00:33:21|0.11453
00:33:23|0.11453
00:33:23|0.11473
00:33:25|0.11473
00:33:26|0.11473
00:33:27|0.11473
00:33:27|0.11473
00:33:29|0.11473
00:33:29|0.11467
00:33:32|0.11467
00:33:32|0.11481
00:33:35|0.11481
00:33:35|0.11481
00:33:37|0.11481
00:33:38|0.11481
00:33:39|0.11481
00:33:41|0.11481
00:33:41|0.11481
00:33:42|0.11484
00:33:44|0.11486
00:33:44|0.11488
00:33:45|0.11493
00:33:46|0.11493
00:33:47|0.11494
00:33:48|0.11495
00:33:49|0.11496
00:33:50|0.11497
00:33:51|0.11497
00:33:52|0.11497
00:33:53|0.11485
00:33:54|0.11485
00:33:55|0.11485
00:33:56|0.11485
00:33:57|0.11485
00:33:58|0.11485
00:33:59|0.1148
00:34:00|0.1148
00:34:01|0.1148
00:34:02|0.11493
00:34:03|0.11493
00:34:04|0.11493
00:34:05|0.11493
00:34:06|0.11493
00:34:07|0.11493
00:34:08|0.11493
00:34:09|0.11493
00:34:10|0.11493
00:34:11|0.11475
00:34:12|0.11472
00:34:13|0.11472
00:34:14|0.11472
00:34:15|0.11488
00:34:16|0.11488
00:34:17|0.11488
00:34:18|0.11488
00:34:19|0.11488
00:34:20|0.11488
00:34:21|0.11454
00:34:22|0.11456
00:34:23|0.11456
00:34:24|0.11456
00:34:25|0.11456
00:34:26|0.11456
00:34:27|0.11456
00:34:28|0.11491
00:34:29|0.11491
00:34:30|0.11473
00:34:33|0.11473
00:34:34|0.11473
00:34:35|0.11473
00:34:36|0.11473
00:34:38|0.11461
00:34:39|0.11461
00:34:40|0.11482
00:34:42|0.11482
00:34:43|0.11481
00:34:44|0.11481
00:34:45|0.11481
00:34:46|0.11481
00:34:47|0.11481
00:34:48|0.11481
00:34:49|0.11486
00:34:50|0.11486
00:34:51|0.11482
00:34:53|0.11482
00:34:54|0.11477
00:34:55|0.11463
00:34:56|0.11463
00:34:57|0.11463
00:34:58|0.11463
00:34:59|0.11463
00:35:00|0.11483
00:35:01|0.11483
00:35:02|0.11483
00:35:03|0.1146
00:35:04|0.1146
00:35:05|0.1146
00:35:06|0.1146
00:35:07|0.1146
00:35:08|0.1146
00:35:09|0.1146
00:35:10|0.1146
00:35:11|0.1146
00:35:12|0.1146
00:35:13|0.11478
00:35:14|0.11478
00:35:15|0.11478
00:35:16|0.11478
00:35:17|0.11478
00:35:18|0.11478
00:35:19|0.11478
00:35:20|0.11465
00:35:21|0.11465
00:35:22|0.11465
00:35:23|0.11465
00:35:24|0.11465
00:35:25|0.11465
00:35:26|0.11465
00:35:27|0.11465
00:35:28|0.11465
00:35:29|0.11465
00:35:30|0.11465
00:35:31|0.11465
00:35:32|0.11465
00:35:34|0.11465
00:35:36|0.11486
00:35:36|0.11486
00:35:38|0.11486
00:35:39|0.11486
00:35:40|0.11481
00:35:41|0.11481
00:35:43|0.11481
00:35:44|0.11481
00:35:44|0.11481
00:35:45|0.11505
00:35:48|0.11511
00:35:49|0.11513
00:35:49|0.11506
00:35:51|0.11506
00:35:52|0.11506
00:35:53|0.11506
00:35:53|0.11516
00:35:55|0.11516
00:35:56|0.11516
00:35:57|0.11516
00:35:58|0.11516
00:35:59|0.11516
00:36:00|0.11515
00:36:01|0.11515
00:36:03|0.11515
00:36:04|0.11515
00:36:05|0.11515
00:36:06|0.11515
00:36:07|0.11515
00:36:08|0.11506
00:36:09|0.11506
00:36:11|0.11506
00:36:12|0.11506
00:36:13|0.11506
00:36:14|0.11506
00:36:15|0.11506
00:36:16|0.11518
00:36:17|0.11518
00:36:18|0.11518
00:36:19|0.11518
00:36:20|0.11518
00:36:21|0.11518
00:36:22|0.11518
00:36:23|0.11518
00:36:24|0.11518
00:36:25|0.11505
00:36:26|0.11505
00:36:27|0.11505
00:36:28|0.11505
00:36:29|0.11505
00:36:30|0.11505
00:36:31|0.11505
00:36:32|0.11505
00:36:33|0.11505
00:36:35|0.11505
00:36:37|0.11505
00:36:38|0.11518
00:36:39|0.11518
00:36:40|0.11505
00:36:41|0.11495
00:36:42|0.11495
00:36:43|0.11495
00:36:44|0.11495
00:36:45|0.11495
00:36:46|0.11495
00:36:47|0.11495
00:36:48|0.11495
00:36:49|0.11495
00:36:50|0.11495
00:36:51|0.11495
00:36:52|0.11495
00:36:53|0.11495
00:36:54|0.11495
00:36:55|0.11495
00:36:57|0.11495
00:36:58|0.11495
00:36:59|0.11495
00:37:00|0.11495
00:37:01|0.11495
00:37:02|0.11495
00:37:03|0.11495
00:37:04|0.11495
00:37:05|0.11495
00:37:06|0.11495
00:37:07|0.11495
00:37:08|0.11495
00:37:09|0.1148
00:37:10|0.1148
00:37:11|0.1148
00:37:12|0.1148
00:37:13|0.1148
00:37:14|0.1148
00:37:15|0.1148
00:37:16|0.1148
00:37:17|0.1148
00:37:18|0.11496
00:37:19|0.11496
00:37:20|0.11496
00:37:21|0.11496
00:37:22|0.11496
00:37:23|0.11496
00:37:24|0.11496
00:37:25|0.11496
00:37:26|0.11496
00:37:27|0.11496
00:37:28|0.11496
00:37:29|0.11496
00:37:30|0.11496
00:37:31|0.11496
00:37:32|0.11496
00:37:33|0.11496
00:37:34|0.11496
00:37:35|0.11496
00:37:37|0.11496
00:37:39|0.11496
00:37:40|0.11507
00:37:41|0.11507
00:37:42|0.11507
00:37:43|0.11507
00:37:44|0.11507
00:37:45|0.11507
00:37:46|0.11507
00:37:47|0.11507
00:37:49|0.11507
00:37:50|0.11507
00:37:52|0.11507
00:37:52|0.11521
00:37:53|0.11521
00:37:55|0.11521
00:37:55|0.11521
00:37:56|0.11538
00:37:58|0.11532
00:37:58|0.11532
00:38:00|0.11532
00:38:00|0.11532
00:38:01|0.11528
00:38:03|0.11528
00:38:03|0.11528
00:38:04|0.11528
00:38:05|0.11528
00:38:07|0.11528
00:38:08|0.11528
00:38:08|0.11528
00:38:09|0.11528
00:38:10|0.11528
00:38:12|0.11528
00:38:12|0.11522
00:38:13|0.11522
00:38:14|0.11522
00:38:16|0.11522
00:38:18|0.11522
00:38:19|0.11522
00:38:19|0.11522
00:38:20|0.11522
00:38:21|0.11522
00:38:23|0.11522
00:38:23|0.11522
00:38:24|0.11522
00:38:25|0.11522
00:38:26|0.11518
00:38:28|0.11508
00:38:28|0.11507
00:38:30|0.11507
00:38:30|0.11507
00:38:31|0.11507
00:38:32|0.11483
00:38:33|0.11483
00:38:34|0.11483
00:38:36|0.11483
00:38:38|0.11483
00:38:38|0.11483
00:38:40|0.11483
00:38:41|0.11483
00:38:42|0.11483
00:38:44|0.11483
00:38:44|0.11483
00:38:46|0.11483
00:38:47|0.11485
00:38:48|0.11485
00:38:49|0.11485
00:38:50|0.11485
00:38:51|0.11485
00:38:52|0.11485
00:38:52|0.11485
00:38:54|0.115
00:38:55|0.11496
00:38:56|0.11496
00:38:57|0.11496
00:38:58|0.11496
00:38:59|0.11496
00:39:00|0.11496
00:39:01|0.11496
00:39:02|0.11496
00:39:03|0.11496
00:39:04|0.11496
00:39:05|0.11508
00:39:06|0.11508
00:39:07|0.11508
00:39:08|0.11508
00:39:09|0.11508
00:39:10|0.11508
00:39:11|0.11508
00:39:12|0.11508
00:39:13|0.11508
00:39:14|0.11508
00:39:15|0.11508
00:39:16|0.11508
00:39:17|0.11508
00:39:18|0.11508
00:39:19|0.11508
00:39:20|0.11508
00:39:21|0.11508
00:39:22|0.11508
00:39:23|0.11508
00:39:24|0.11508
00:39:25|0.11508
00:39:26|0.11508
00:39:27|0.1147
00:39:28|0.1147
00:39:29|0.1147
00:39:30|0.1147
00:39:31|0.1146
00:39:32|0.1146
00:39:33|0.11457
00:39:34|0.11457
00:39:35|0.1146
00:39:36|0.1146
00:39:38|0.1146
00:39:40|0.1146
00:39:42|0.1146
00:39:44|0.11488
00:39:44|0.11488
00:39:45|0.11496
00:39:47|0.11506
00:39:47|0.11506
00:39:48|0.11508
00:39:49|0.11508
00:39:51|0.11508
00:39:51|0.11508
00:39:53|0.11508
00:39:55|0.11508
00:39:56|0.11508
00:39:57|0.11508
00:39:57|0.11509
00:39:59|0.11509
00:40:00|0.11509
00:40:01|0.11509
00:40:02|0.11509
00:40:03|0.11509
00:40:04|0.11509
00:40:05|0.11509
00:40:06|0.11509
00:40:07|0.11509
00:40:09|0.11509
00:40:10|0.11509
00:40:11|0.11509
00:40:12|0.11509
00:40:13|0.11509
00:40:14|0.11509
00:40:15|0.11509
00:40:16|0.11523
00:40:17|0.11523
00:40:18|0.11523
00:40:19|0.11523
00:40:20|0.11522
00:40:21|0.11522
00:40:22|0.11522
00:40:23|0.11522
00:40:24|0.11522
00:40:25|0.11522
00:40:26|0.11522
00:40:27|0.115
00:40:28|0.11514
00:40:29|0.11514
00:40:30|0.11522
00:40:31|0.11502
00:40:32|0.1152
00:40:33|0.1152
00:40:34|0.1152
00:40:35|0.1152
00:40:36|0.1152
00:40:37|0.1152
00:40:39|0.1152
00:40:40|0.1152
00:40:41|0.1152
00:40:43|0.1152
00:40:44|0.1152
00:40:45|0.1152
00:40:46|0.1152
00:40:47|0.11525
00:40:49|0.11525
00:40:50|0.11525
00:40:50|0.11525
00:40:52|0.11525
00:40:52|0.11525
00:40:53|0.11525
00:40:55|0.11525
00:40:56|0.11525
00:40:57|0.11525
00:40:57|0.11525
00:40:58|0.11525
00:40:59|0.11525
00:41:00|0.11525
00:41:01|0.11525
00:41:02|0.11525
00:41:03|0.11525
00:41:05|0.11525
00:41:05|0.11525
00:41:06|0.11525
00:41:08|0.11525
00:41:08|0.11525
00:41:09|0.115
00:41:11|0.115
00:41:12|0.115
00:41:13|0.115
00:41:13|0.115
00:41:15|0.115
00:41:15|0.11505
00:41:16|0.11505
00:41:17|0.11505
00:41:18|0.11505
00:41:20|0.11505
00:41:20|0.11505
00:41:21|0.11505
00:41:22|0.11505
00:41:24|0.11505
00:41:24|0.11505
00:41:25|0.11505
00:41:26|0.11505
00:41:27|0.11505
00:41:29|0.11505
00:41:29|0.11505
00:41:30|0.11505
00:41:32|0.11505
00:41:32|0.11505
00:41:33|0.11505
00:41:35|0.11505
00:41:35|0.11505
00:41:36|0.11505
00:41:37|0.11505
00:41:40|0.11505
00:41:41|0.11505
00:41:43|0.11505
00:41:45|0.11505
00:41:46|0.11498
00:41:47|0.11498
00:41:49|0.11498
00:41:50|0.11498
00:41:50|0.11498
00:41:51|0.11498
00:41:52|0.11498
00:41:53|0.11498
00:41:55|0.11498
00:41:56|0.11498
00:41:57|0.11498
00:41:58|0.11498
00:41:59|0.11498
00:42:00|0.11498
00:42:01|0.11498
00:42:02|0.11498
00:42:03|0.11498
00:42:04|0.11494
00:42:05|0.11494
00:42:06|0.11495
00:42:07|0.11495
00:42:08|0.11495
00:42:09|0.11495
00:42:10|0.11495
00:42:11|0.11495
00:42:12|0.11495
00:42:14|0.11495
00:42:15|0.11495
00:42:16|0.11495
00:42:17|0.11515
00:42:19|0.11515
00:42:20|0.11515
00:42:21|0.11515
00:42:22|0.11515
00:42:23|0.11515
00:42:24|0.11505
00:42:25|0.11505
00:42:26|0.11505
00:42:27|0.11505
00:42:28|0.11505
00:42:29|0.11505
00:42:30|0.11505
00:42:31|0.11505
00:42:32|0.11505
00:42:33|0.11505
00:42:34|0.11494
00:42:35|0.11505
00:42:36|0.11476
00:42:37|0.11495
00:42:38|0.11495
00:42:39|0.11495
00:42:41|0.11477
00:42:42|0.11477
00:42:44|0.11477
00:42:45|0.11477
00:42:46|0.11477
00:42:47|0.11477
00:42:48|0.11477
00:42:49|0.11485
00:42:50|0.11485
00:42:52|0.11485
00:42:53|0.11485
00:42:54|0.11488
00:42:55|0.11484
00:42:56|0.11484
00:42:57|0.11484
00:42:58|0.11484
00:42:59|0.1147
00:43:00|0.1147
00:43:01|0.11471
00:43:02|0.11471
00:43:03|0.11471
00:43:04|0.11471
00:43:05|0.11471
00:43:06|0.11471
00:43:07|0.11474
00:43:08|0.11474
00:43:09|0.11474
00:43:10|0.11474
00:43:11|0.11474
00:43:12|0.11474
00:43:13|0.11474
00:43:14|0.11474
00:43:15|0.11474
00:43:16|0.11474
00:43:17|0.11474
00:43:18|0.11474
00:43:19|0.11474
00:43:20|0.11474
00:43:21|0.11474
00:43:22|0.11474
00:43:23|0.11474
00:43:24|0.11474
00:43:25|0.11461
00:43:26|0.11461
00:43:27|0.11461
00:43:28|0.11461
00:43:29|0.11461
00:43:30|0.11461
00:43:31|0.11461
00:43:32|0.11461
00:43:33|0.11461
00:43:34|0.11461
00:43:35|0.11461
00:43:36|0.11461
00:43:37|0.11461
00:43:38|0.11461
00:43:39|0.11461
00:43:40|0.11462
00:43:42|0.11462
00:43:44|0.11463
00:43:44|0.11463
00:43:46|0.11463
00:43:47|0.11463
00:43:48|0.11462
00:43:49|0.11462
00:43:51|0.11462
00:43:52|0.11462
00:43:52|0.11462
00:43:53|0.11481
00:43:55|0.11481
00:43:55|0.11481
00:43:57|0.11481
00:43:58|0.11481
00:43:59|0.11481
00:44:00|0.11481
00:44:00|0.11481
00:44:03|0.11481
00:44:04|0.11481
00:44:05|0.11496
00:44:05|0.11496
00:44:07|0.11496
00:44:09|0.11496
00:44:09|0.11496
00:44:11|0.11496
00:44:12|0.11491
00:44:13|0.11464
00:44:14|0.11464
00:44:15|0.11464
00:44:16|0.11464
00:44:16|0.11464
00:44:18|0.11464
00:44:19|0.11475
00:44:20|0.11475
00:44:21|0.11475
00:44:22|0.11475
00:44:22|0.11475
00:44:23|0.11475
00:44:24|0.11475
00:44:26|0.11475
00:44:27|0.11469
00:44:27|0.11469
00:44:29|0.11469
00:44:30|0.11469
00:44:31|0.11469
00:44:32|0.11469
00:44:33|0.11469
00:44:34|0.11469
00:44:35|0.11469
00:44:36|0.11469
00:44:36|0.11469
00:44:37|0.11469
00:44:39|0.11469
00:44:39|0.11469
00:44:41|0.11469
00:44:43|0.11475
00:44:45|0.11475
00:44:46|0.11475
00:44:48|0.11475
00:44:49|0.11475
00:44:49|0.11475
00:44:51|0.11475
00:44:52|0.11475
00:44:53|0.11475
00:44:54|0.11475
00:44:56|0.11475
00:44:57|0.11475
00:44:58|0.11475
00:44:59|0.11475
00:45:00|0.11475
00:45:01|0.11475
00:45:02|0.11475
00:45:03|0.11481
00:45:04|0.11481
00:45:05|0.11481
00:45:06|0.11481
00:45:07|0.11509
00:45:08|0.11509
00:45:09|0.11509
00:45:10|0.11509
00:45:11|0.11509
00:45:12|0.11509
00:45:13|0.1151
00:45:14|0.1151
00:45:15|0.11529
00:45:16|0.1152
00:45:17|0.11533
00:45:18|0.11533
00:45:19|0.11536
00:45:20|0.11536
00:45:22|0.11536
00:45:23|0.11536
00:45:25|0.11536
00:45:25|0.11536
00:45:26|0.11536
00:45:27|0.11536
00:45:28|0.11536
00:45:29|0.11536
00:45:30|0.11536
00:45:31|0.11536
00:45:32|0.11536
00:45:33|0.11536
00:45:34|0.11515
00:45:35|0.11515
00:45:36|0.11515
00:45:37|0.11515
00:45:38|0.11515
00:45:39|0.11515
00:45:40|0.11515
00:45:41|0.11515
00:45:43|0.11515
00:45:45|0.11501
00:45:47|0.115
00:45:48|0.115
00:45:48|0.11501
00:45:49|0.11501
00:45:51|0.11501
00:45:52|0.11501
00:45:53|0.11501
00:45:54|0.11501
00:45:55|0.11498
00:45:57|0.11501
00:45:57|0.11487
00:45:58|0.11487
00:45:59|0.11487
00:46:01|0.11487
00:46:02|0.1149
00:46:03|0.1149
00:46:04|0.1149
00:46:05|0.11489
00:46:06|0.11489
00:46:07|0.115
00:46:09|0.115
00:46:10|0.11487
00:46:11|0.11487
00:46:13|0.11487
00:46:14|0.11487
00:46:15|0.11487
00:46:16|0.11487
00:46:17|0.11487
00:46:18|0.11487
00:46:19|0.11487
00:46:20|0.11487
00:46:21|0.11487
00:46:22|0.11487
00:46:23|0.11487
00:46:24|0.11487
00:46:25|0.11487
00:46:26|0.11487
00:46:27|0.11487
00:46:28|0.11487
00:46:29|0.11487
00:46:30|0.11478
00:46:31|0.11478
00:46:32|0.11478
00:46:33|0.11478
00:46:34|0.11478
00:46:35|0.11478
00:46:36|0.11478
00:46:37|0.11473
00:46:38|0.1147
00:46:39|0.1147
00:46:40|0.1147
00:46:41|0.1147
00:46:42|0.1147
00:46:43|0.1147
00:46:45|0.1147
00:46:47|0.11456
00:46:48|0.11455
00:46:50|0.11454
00:46:51|0.11454
00:46:52|0.11451
00:46:52|0.11451
00:46:54|0.11451
00:46:54|0.11449
00:46:56|0.11449
00:46:57|0.11449
00:46:58|0.11449
00:46:59|0.11449
00:47:00|0.11449
00:47:01|0.11449
00:47:03|0.11449
00:47:04|0.11449
00:47:04|0.11449
00:47:06|0.11449
00:47:06|0.11449
00:47:07|0.11449
00:47:09|0.11449
00:47:10|0.11449
00:47:10|0.11449
00:47:12|0.11444
00:47:12|0.11444
00:47:14|0.11444
00:47:14|0.11444
00:47:15|0.11444
00:47:16|0.11444
00:47:18|0.11444
00:47:19|0.11444
00:47:20|0.11444
00:47:21|0.11446
00:47:21|0.11446
00:47:23|0.11446
00:47:24|0.11446
00:47:25|0.11446
00:47:25|0.11446
00:47:27|0.11446
00:47:28|0.11446
00:47:28|0.11446
00:47:29|0.11446
00:47:31|0.11446
00:47:32|0.11446
00:47:33|0.11446
00:47:34|0.11446
00:47:34|0.11446
00:47:36|0.11446
00:47:37|0.11467
00:47:38|0.11464
00:47:39|0.11464
00:47:40|0.11464
00:47:41|0.11464
00:47:42|0.11464
00:47:43|0.11464
00:47:44|0.11464
00:47:46|0.11464
00:47:46|0.11464
00:47:48|0.11464
00:47:49|0.11464
00:47:51|0.11464
00:47:51|0.11464
00:47:53|0.11464
00:47:55|0.11464
00:47:55|0.11464
00:47:56|0.11464
00:47:57|0.11464
00:47:58|0.11464
00:47:59|0.11464
00:48:01|0.1147
00:48:02|0.1147
00:48:03|0.11451
00:48:04|0.11451
00:48:05|0.11451
00:48:06|0.1145
00:48:07|0.11461
00:48:08|0.11461
00:48:09|0.11461
00:48:10|0.1146
00:48:11|0.1146
00:48:12|0.1146
00:48:13|0.1146
00:48:14|0.1146
00:48:15|0.1146
00:48:17|0.1146
00:48:17|0.1146
00:48:19|0.11467
00:48:20|0.11467
00:48:21|0.11467
00:48:22|0.11467
00:48:23|0.11467
00:48:24|0.11467
00:48:24|0.11467
00:48:26|0.11467
00:48:27|0.11467
00:48:28|0.11467
00:48:29|0.11467
00:48:30|0.11467
00:48:31|0.11467
00:48:31|0.11467
00:48:33|0.11467
00:48:34|0.11467
00:48:34|0.11467
00:48:36|0.11467
00:48:37|0.11467
00:48:37|0.11467
00:48:38|0.11467
00:48:40|0.11467
00:48:41|0.11467
00:48:42|0.11467
00:48:43|0.11467
00:48:44|0.11467
00:48:45|0.11467
00:48:46|0.11467
00:48:48|0.11467
00:48:49|0.11467
00:48:50|0.11467
00:48:52|0.11467
00:48:53|0.11467
00:48:54|0.11467
00:48:55|0.11441
00:48:57|0.11434
00:48:57|0.11434
00:48:58|0.11434
00:49:00|0.11434
00:49:02|0.11434
00:49:02|0.11434
00:49:05|0.11431
00:49:05|0.11431
00:49:06|0.11431
00:49:07|0.11431
00:49:08|0.11431
00:49:09|0.11431
00:49:10|0.11422
00:49:11|0.11422
00:49:12|0.11422
00:49:13|0.11422
00:49:14|0.11416
00:49:15|0.11412
00:49:16|0.11408
00:49:17|0.11408
00:49:18|0.11408
00:49:19|0.11423
00:49:20|0.11393
00:49:22|0.11384
00:49:22|0.11382
00:49:23|0.11388
00:49:24|0.11388
00:49:25|0.11388
00:49:26|0.11388
00:49:27|0.11388
00:49:28|0.11388
00:49:29|0.11388
00:49:30|0.11388
00:49:31|0.11388
00:49:32|0.11388
00:49:33|0.11388
00:49:34|0.11376
00:49:35|0.11376
00:49:36|0.11376
00:49:37|0.11376
00:49:38|0.11376
00:49:39|0.11376
00:49:40|0.11376
00:49:41|0.11389
00:49:42|0.1135
00:49:43|0.1135
00:49:44|0.1139
00:49:45|0.1139
00:49:47|0.11395
00:49:49|0.1139
00:49:51|0.11373
00:49:52|0.1139
00:49:53|0.1139
00:49:54|0.1139
00:49:55|0.1139
00:49:56|0.1139
00:49:57|0.1139
00:49:58|0.1139
00:49:59|0.1139
00:50:00|0.1139
00:50:02|0.1139
00:50:04|0.11389
00:50:04|0.114
00:50:06|0.114
00:50:07|0.114
00:50:08|0.114
00:50:09|0.11394
00:50:10|0.11394
00:50:10|0.11394
00:50:11|0.11394
00:50:12|0.11401
00:50:13|0.11401
00:50:15|0.11404
00:50:15|0.11404
00:50:16|0.11396
00:50:17|0.11396
00:50:18|0.11396
00:50:19|0.11396
00:50:21|0.11396
00:50:22|0.11396
00:50:22|0.11396
00:50:24|0.11396
00:50:24|0.11396
00:50:25|0.11396
00:50:26|0.11396
00:50:27|0.11396
00:50:29|0.11396
00:50:30|0.11396
00:50:31|0.11396
00:50:32|0.11396
00:50:32|0.11396
00:50:34|0.11396
00:50:35|0.11396
00:50:35|0.11396
00:50:36|0.11396
00:50:38|0.11396
00:50:40|0.11396
00:50:40|0.11396
00:50:41|0.11396
00:50:42|0.11396
00:50:43|0.11396
00:50:44|0.11396
00:50:45|0.11396
00:50:46|0.11396
00:50:48|0.11396
00:50:50|0.11396
00:50:50|0.11396
00:50:52|0.11396
00:50:54|0.11396
00:50:55|0.11396
00:50:56|0.11396
00:50:57|0.1139
00:50:59|0.1139
00:51:00|0.1139
00:51:01|0.1139
00:51:02|0.1139
00:51:03|0.1139
00:51:04|0.1139
00:51:05|0.1139
00:51:06|0.11379
00:51:07|0.11379
00:51:08|0.11342
00:51:09|0.11342
00:51:10|0.11342
00:51:11|0.11342
00:51:12|0.11342
00:51:13|0.11342
00:51:14|0.11365
00:51:15|0.11365
00:51:16|0.11353
00:51:17|0.11353
00:51:18|0.11353
00:51:19|0.11358
00:51:21|0.11358
00:51:22|0.11358
00:51:24|0.11348
00:51:25|0.11348
00:51:27|0.11342
00:51:27|0.11366
00:51:28|0.11354
00:51:30|0.11354
00:51:31|0.11354
00:51:32|0.11354
00:51:32|0.11354
00:51:34|0.11354
00:51:34|0.11354
00:51:35|0.1136
00:51:36|0.11357
00:51:37|0.11357
00:51:39|0.11357
00:51:39|0.11357
00:51:41|0.11357
00:51:41|0.11357
00:51:42|0.11357
00:51:44|0.11357
00:51:44|0.11354
00:51:45|0.11354
00:51:47|0.11347
00:51:47|0.11347
00:51:50|0.11347
00:51:51|0.11347
00:51:52|0.11347
00:51:54|0.11347
00:51:56|0.11347
00:51:56|0.11351
00:51:58|0.11351
00:51:59|0.11351
00:52:00|0.11351
00:52:01|0.11351
00:52:02|0.11331
00:52:03|0.11331
00:52:04|0.11334
00:52:05|0.11334
00:52:06|0.11321
00:52:07|0.11321
00:52:08|0.11321
00:52:09|0.11321
00:52:10|0.11321
00:52:11|0.11321
00:52:12|0.11321
00:52:13|0.11321
00:52:14|0.11315
00:52:16|0.11315
00:52:16|0.11315
00:52:18|0.11315
00:52:19|0.11315
00:52:20|0.11315
00:52:21|0.11315
00:52:22|0.11321
00:52:22|0.11315
00:52:24|0.11315
00:52:25|0.11314
00:52:26|0.11314
00:52:26|0.11314
00:52:28|0.11314
00:52:29|0.11314
00:52:29|0.11314
00:52:30|0.1132
00:52:32|0.1132
00:52:33|0.1132
00:52:33|0.11317
00:52:34|0.11317
00:52:35|0.11311
00:52:36|0.11311
00:52:37|0.11311
00:52:39|0.11309
00:52:39|0.11309
00:52:41|0.11294
00:52:42|0.11288
00:52:42|0.11288
00:52:44|0.11288
00:52:44|0.11288
00:52:45|0.11288
00:52:46|0.11285
00:52:47|0.11285
00:52:50|0.11289
00:52:52|0.11289
00:52:53|0.11289
00:52:55|0.11289
00:52:56|0.11289
00:52:57|0.11289
00:52:58|0.11289
00:52:59|0.11289
00:53:01|0.11289
00:53:02|0.11289
00:53:03|0.11289
00:53:04|0.113
00:53:05|0.11311
00:53:06|0.11311
00:53:06|0.11311
00:53:07|0.11311
00:53:09|0.11312
00:53:10|0.11312
00:53:11|0.11312
00:53:12|0.11317
00:53:13|0.11313
00:53:14|0.11313
00:53:15|0.11317
00:53:16|0.11318
00:53:17|0.1132
00:53:18|0.11328
00:53:19|0.11328
00:53:19|0.11328
00:53:21|0.11328
00:53:22|0.11328
00:53:23|0.11328
00:53:24|0.11328
00:53:25|0.11334
00:53:25|0.1133
00:53:27|0.11343
00:53:28|0.11329
00:53:29|0.11329
00:53:30|0.11329
00:53:31|0.11344
00:53:32|0.11344
00:53:33|0.11344
00:53:33|0.11344
00:53:35|0.11348
00:53:36|0.11348
00:53:37|0.11348
00:53:38|0.11348
00:53:39|0.11348
00:53:40|0.11348
00:53:41|0.11348
00:53:42|0.11348
00:53:43|0.11348
00:53:43|0.11348
00:53:45|0.11356
00:53:46|0.1136
00:53:47|0.1136
00:53:48|0.1136
00:53:49|0.1136
00:53:50|0.1136
00:53:52|0.1136
00:53:54|0.11352
00:53:55|0.11341
00:53:56|0.11341
00:53:57|0.11341
00:53:58|0.11341
00:54:00|0.11341
00:54:01|0.11341
00:54:02|0.11341
00:54:03|0.11341
00:54:04|0.11341
00:54:04|0.11341
00:54:06|0.11341
00:54:07|0.11341
00:54:08|0.11341
00:54:08|0.11341
00:54:10|0.11341
00:54:11|0.11341
00:54:12|0.11365
00:54:14|0.11368
00:54:14|0.1137
00:54:16|0.11371
00:54:17|0.11373
00:54:17|0.11365
00:54:19|0.11365
00:54:20|0.11365
00:54:21|0.11365
00:54:22|0.11365
00:54:23|0.11365
00:54:24|0.11365
00:54:25|0.1137
00:54:26|0.1137
00:54:26|0.1137
00:54:27|0.1137
00:54:29|0.1137
00:54:30|0.1137
00:54:31|0.1137
00:54:31|0.1137
00:54:33|0.1137
00:54:33|0.1137
00:54:34|0.1137
00:54:36|0.1137
00:54:37|0.1137
00:54:37|0.11374
00:54:39|0.11375
00:54:39|0.11375
00:54:40|0.11375
00:54:42|0.11365
00:54:43|0.11365
00:54:44|0.11367
00:54:45|0.11367
00:54:46|0.11367
00:54:47|0.11367
00:54:48|0.11367
00:54:48|0.11367
00:54:50|0.11367
00:54:50|0.11367
00:54:52|0.11367
00:54:52|0.11367
00:54:54|0.1138
00:54:56|0.1138
00:54:57|0.1138
00:54:58|0.1138
00:54:59|0.1138
00:55:00|0.11367
00:55:02|0.11366
00:55:02|0.11366
00:55:03|0.11366
00:55:04|0.11366
00:55:05|0.11366
00:55:06|0.11366
00:55:07|0.11366
00:55:08|0.11366
00:55:09|0.11366
00:55:10|0.11384
00:55:11|0.11385
00:55:12|0.11385
00:55:13|0.11385
00:55:14|0.11385
00:55:15|0.11385
00:55:16|0.11385
00:55:17|0.11388
00:55:18|0.11388
00:55:19|0.11388
00:55:20|0.11388
00:55:21|0.11388
00:55:22|0.11379
00:55:23|0.11379
00:55:24|0.11379
00:55:25|0.11379
00:55:26|0.11379
00:55:27|0.11379
00:55:28|0.11379
00:55:29|0.11379
00:55:30|0.11379
00:55:31|0.11379
00:55:32|0.11379
00:55:33|0.11379
00:55:34|0.11379
00:55:35|0.11379
00:55:36|0.11379
00:55:37|0.11379
00:55:38|0.11379
00:55:39|0.11379
00:55:40|0.11379
00:55:41|0.11379
00:55:42|0.11379
00:55:43|0.11379
00:55:44|0.1139
00:55:45|0.11396
00:55:46|0.11396
00:55:47|0.11398
00:55:49|0.11398
00:55:50|0.114
00:55:50|0.11406
00:55:51|0.11406
00:55:54|0.11416
00:55:55|0.11416
00:55:56|0.11424
00:55:57|0.11424
00:55:58|0.11424
00:55:59|0.11425
00:56:00|0.11425
00:56:01|0.11425
00:56:03|0.11425
00:56:03|0.11425
00:56:04|0.11425
00:56:05|0.11408
00:56:07|0.11408
00:56:08|0.11427
00:56:08|0.11427
00:56:09|0.11433
00:56:10|0.11433
00:56:12|0.11433
00:56:12|0.11433
00:56:13|0.11433
00:56:15|0.11433
00:56:15|0.11433
00:56:16|0.11433
00:56:17|0.11433
00:56:19|0.11424
00:56:19|0.11441
00:56:20|0.1142
00:56:22|0.1142
00:56:22|0.1142
00:56:23|0.1142
00:56:25|0.11422
00:56:25|0.11422
00:56:27|0.11429
00:56:28|0.11429
00:56:29|0.11429
00:56:30|0.11433
00:56:30|0.11433
00:56:31|0.11442
00:56:33|0.11444
00:56:34|0.11449
00:56:35|0.11453
00:56:36|0.11455
00:56:37|0.11458
00:56:38|0.11461
00:56:39|0.11461
00:56:39|0.11461
00:56:41|0.11461
00:56:41|0.11442
00:56:43|0.11442
00:56:44|0.11442
00:56:45|0.11442
00:56:46|0.11442
00:56:47|0.11442
00:56:48|0.11442
00:56:48|0.11433
00:56:50|0.11433
00:56:50|0.11433
00:56:52|0.11433
00:56:53|0.11433
00:56:55|0.11433
00:56:57|0.11433
00:56:58|0.11433
00:56:59|0.11433
00:57:00|0.11433
00:57:02|0.11433
00:57:03|0.11448
00:57:04|0.11448
00:57:04|0.11448
00:57:05|0.11448
00:57:07|0.11448
00:57:08|0.11448
00:57:09|0.11448
00:57:10|0.11448
00:57:11|0.11448
00:57:13|0.11448
00:57:13|0.11433
00:57:15|0.11433
00:57:16|0.11433
00:57:17|0.11433
00:57:18|0.11433
00:57:19|0.11433
00:57:20|0.11433
00:57:21|0.11438
00:57:22|0.11438
00:57:23|0.11438
00:57:24|0.11438
00:57:25|0.11438
00:57:26|0.11436
00:57:27|0.11436
00:57:28|0.11436
00:57:30|0.11444
00:57:31|0.11444
00:57:31|0.1146
00:57:33|0.11464
00:57:33|0.11466
00:57:34|0.11466
00:57:36|0.11467
00:57:37|0.11467
00:57:38|0.11467
00:57:38|0.11467
00:57:40|0.11467
00:57:41|0.11467
00:57:42|0.11467
00:57:43|0.11467
00:57:44|0.11467
00:57:45|0.11467
00:57:46|0.11467
00:57:47|0.11467
00:57:48|0.11467
00:57:49|0.11467
00:57:50|0.11471
00:57:51|0.11471
00:57:52|0.11471
00:57:53|0.11477
00:57:54|0.11477
00:57:56|0.11479
00:57:57|0.11479
00:57:58|0.11479
00:58:00|0.11479
00:58:01|0.11479
00:58:02|0.11465
00:58:03|0.11465
00:58:05|0.11463
00:58:05|0.11457
00:58:08|0.11459
00:58:09|0.11459
00:58:10|0.11442
00:58:11|0.11451
00:58:12|0.11451
00:58:13|0.11451
00:58:14|0.11451
00:58:15|0.11451
00:58:16|0.11451
00:58:17|0.11451
00:58:18|0.11451
00:58:19|0.11451
00:58:20|0.11459
00:58:21|0.11459
00:58:22|0.11459
00:58:23|0.11459
00:58:24|0.11459
00:58:25|0.11459
00:58:26|0.11473
00:58:27|0.11473
00:58:28|0.11473
00:58:29|0.11473
00:58:30|0.11473
00:58:31|0.11473
00:58:33|0.11473
00:58:33|0.11473
00:58:34|0.11462
00:58:36|0.11462
00:58:36|0.11459
00:58:38|0.11459
00:58:38|0.11462
00:58:39|0.11462
00:58:40|0.11462
00:58:42|0.11462
00:58:43|0.11462
00:58:44|0.11462
00:58:45|0.11462
00:58:45|0.11462
00:58:47|0.11462
00:58:47|0.11462
00:58:49|0.11462
00:58:50|0.11462
00:58:51|0.1147
00:58:52|0.1147
00:58:54|0.11487
00:58:54|0.11491
00:58:57|0.115
00:58:58|0.11511
00:58:59|0.11518
00:59:00|0.1152
00:59:01|0.11517
00:59:03|0.11507
00:59:04|0.11507
00:59:05|0.11517
00:59:07|0.11517
00:59:07|0.11517
00:59:08|0.11527
00:59:09|0.1153
00:59:10|0.11533
00:59:11|0.11534
00:59:13|0.11535
00:59:14|0.11535
00:59:14|0.11535
00:59:16|0.11535
00:59:16|0.11535
00:59:18|0.11535
00:59:19|0.11535
00:59:20|0.11535
00:59:20|0.11526
00:59:22|0.11527
00:59:22|0.11546
00:59:24|0.1156
00:59:24|0.1156
00:59:26|0.1156
00:59:26|0.1156
00:59:27|0.11682
00:59:28|0.11754
00:59:29|0.1178
00:59:31|0.1181
00:59:33|0.11748
00:59:33|0.1175
00:59:34|0.11766
00:59:35|0.11754
00:59:36|0.11738
00:59:37|0.11718
00:59:39|0.11714
00:59:39|0.11706
00:59:40|0.11728
00:59:41|0.11711
00:59:42|0.11681
00:59:43|0.11692
00:59:45|0.11684
00:59:45|0.11684
00:59:46|0.11684
00:59:47|0.11691
00:59:48|0.11681
00:59:49|0.11692
00:59:50|0.11692
00:59:52|0.1168
00:59:52|0.1168
00:59:53|0.11705
00:59:54|0.11705
00:59:55|0.11704
00:59:57|0.11679
00:59:59|0.11697
01:00:01|0.11697
01:00:02|0.11705
01:00:02|0.11705
01:00:03|0.11705
01:00:05|0.11705
01:00:06|0.11713
01:00:07|0.11713
01:00:08|0.11733
01:00:09|0.11733
01:00:10|0.11733
01:00:11|0.11733
01:00:12|0.11733
01:00:13|0.11733
01:00:14|0.11762
01:00:15|0.11748
01:00:16|0.11765
01:00:17|0.11765
01:00:18|0.11765
01:00:19|0.11771
01:00:20|0.11804
01:00:21|0.11804
01:00:22|0.11807
01:00:23|0.11807
01:00:24|0.11814
01:00:25|0.11825
01:00:26|0.1182
01:00:27|0.11807
01:00:28|0.11796
01:00:29|0.11796
01:00:30|0.1178
01:00:31|0.1178
01:00:32|0.11801
01:00:33|0.11801
01:00:35|0.11801
01:00:35|0.11801
01:00:36|0.11801
01:00:37|0.11784
01:00:39|0.11798
01:00:40|0.11765
01:00:41|0.11758
01:00:42|0.11758
01:00:43|0.11758
01:00:44|0.11761
01:00:45|0.11761
01:00:46|0.11761
01:00:47|0.11764
01:00:48|0.11764
01:00:49|0.11764
01:00:49|0.11764
01:00:51|0.11764
01:00:52|0.11764
01:00:53|0.11764
01:00:54|0.11764
01:00:55|0.11764
01:00:56|0.11764
01:00:57|0.11755
01:00:59|0.11777
01:01:00|0.11777
01:01:01|0.11777
01:01:02|0.11777
01:01:04|0.11777
01:01:04|0.11777
01:01:07|0.11777
01:01:08|0.1178
01:01:09|0.11784
01:01:10|0.11784
01:01:11|0.11768
01:01:12|0.11768
01:01:13|0.11768
01:01:14|0.11768
01:01:15|0.11768
01:01:16|0.11768
01:01:17|0.11768
01:01:18|0.11768
01:01:18|0.11768
01:01:20|0.11768
01:01:20|0.11768
01:01:22|0.11784
01:01:23|0.11784
01:01:24|0.11784
01:01:25|0.11804
01:01:26|0.11831
01:01:27|0.11863
01:01:28|0.11875
01:01:29|0.11875
01:01:30|0.11863
01:01:32|0.1188
01:01:32|0.11889
01:01:34|0.11872
01:01:34|0.1188
01:01:35|0.1188
01:01:36|0.11896
01:01:37|0.11903
01:01:39|0.11911
01:01:40|0.11911
01:01:40|0.11911
01:01:42|0.11912
01:01:42|0.11925
01:01:44|0.11927
01:01:45|0.11934
01:01:45|0.11937
01:01:46|0.1194
01:01:48|0.1194
01:01:49|0.1194
01:01:49|0.11943
01:01:50|0.11931
01:01:51|0.11931
01:01:52|0.11931
01:01:53|0.11947
01:01:54|0.11947
01:01:56|0.11947
01:01:56|0.11912
01:01:57|0.11903
01:02:00|0.11892
01:02:02|0.11892
01:02:03|0.11885
01:02:04|0.11885
01:02:05|0.11832
01:02:07|0.11843
01:02:08|0.11843
01:02:09|0.11839
01:02:11|0.11831
01:02:13|0.11831
01:02:13|0.11823
01:02:15|0.11818
01:02:15|0.11821
01:02:18|0.11821
01:02:18|0.11818
01:02:19|0.11818
01:02:20|0.11837
01:02:21|0.11866
01:02:22|0.11852
01:02:23|0.1185
01:02:24|0.1185
01:02:25|0.11843
01:02:26|0.11843
01:02:28|0.11839
01:02:28|0.11839
01:02:29|0.11839
01:02:31|0.11843
01:02:32|0.11852
01:02:33|0.11841
01:02:34|0.11841
01:02:35|0.11841
01:02:36|0.11841
01:02:37|0.11865
01:02:38|0.11869
01:02:39|0.11869
01:02:40|0.11869
01:02:41|0.11869
01:02:42|0.11869
01:02:43|0.11871
01:02:44|0.11866
01:02:45|0.11866
01:02:46|0.11866
01:02:47|0.11883
01:02:48|0.11883
01:02:49|0.11883
01:02:50|0.11859
01:02:51|0.11859
01:02:52|0.1185
01:02:53|0.11845
01:02:54|0.11843
01:02:55|0.11843
01:02:56|0.11843
01:02:57|0.11843
01:02:58|0.11843
01:02:59|0.11843
01:03:01|0.11843
01:03:03|0.11839
01:03:04|0.11839
01:03:06|0.11839
01:03:07|0.11839
01:03:08|0.11834
01:03:09|0.11834
01:03:10|0.11832
01:03:11|0.11831
01:03:12|0.1184
01:03:13|0.11846
01:03:13|0.1185
01:03:14|0.1185
01:03:16|0.1185
01:03:17|0.1185
01:03:18|0.1185
01:03:19|0.11839
01:03:20|0.1185
01:03:21|0.1185
01:03:22|0.1185
01:03:23|0.11831
01:03:24|0.11821
01:03:25|0.11818
01:03:26|0.11811
01:03:27|0.11799
01:03:28|0.11799
01:03:29|0.11783
01:03:30|0.11789
01:03:31|0.11789
01:03:33|0.11789
01:03:34|0.11793
01:03:34|0.11781
01:03:35|0.11785
01:03:36|0.11771
01:03:37|0.11784
01:03:39|0.11766
01:03:39|0.11765
01:03:41|0.11755
01:03:41|0.11764
01:03:42|0.11761
01:03:43|0.1174
01:03:45|0.11747
01:03:45|0.11747
01:03:47|0.11756
01:03:47|0.11747
01:03:48|0.11761
01:03:49|0.11761
01:03:50|0.11761
01:03:51|0.11761
01:03:52|0.11761
01:03:53|0.11752
01:03:54|0.11752
01:03:55|0.11735
01:03:56|0.11734
01:03:57|0.11743
01:03:58|0.1173
01:03:59|0.11735
01:04:02|0.11737
01:04:04|0.11742
01:04:05|0.11743
01:04:06|0.1174
01:04:08|0.11738
01:04:09|0.11734
01:04:10|0.11734
01:04:11|0.11736
01:04:12|0.11736
01:04:13|0.11729
01:04:14|0.1172
01:04:16|0.11719
01:04:17|0.11722
01:04:17|0.1172
01:04:18|0.1172
01:04:19|0.1172
01:04:21|0.1172
01:04:22|0.11721
01:04:23|0.11716
01:04:24|0.11716
01:04:25|0.11731
01:04:25|0.11731
01:04:27|0.11731
01:04:28|0.11731
01:04:29|0.11722
01:04:30|0.11722
01:04:31|0.11722
01:04:32|0.11722
01:04:33|0.11731
01:04:34|0.11729
01:04:35|0.1173
01:04:36|0.11729
01:04:37|0.11729
01:04:38|0.11722
01:04:39|0.11729
01:04:40|0.11729
01:04:41|0.11729
01:04:41|0.11729
01:04:42|0.11729
01:04:44|0.11729
01:04:44|0.11729
01:04:45|0.1172
01:04:47|0.1172
01:04:48|0.1172
01:04:49|0.1172
01:04:50|0.1172
01:04:51|0.1172
01:04:51|0.1172
01:04:53|0.1172
01:04:53|0.1172
01:04:54|0.1172
01:04:56|0.1172
01:04:57|0.1172
01:04:58|0.1172
01:04:59|0.11714
01:05:00|0.11714
01:05:01|0.11714
01:05:02|0.11714
01:05:04|0.11721
01:05:06|0.11721
01:05:07|0.11721
01:05:07|0.11721
01:05:08|0.11721
01:05:10|0.11721
01:05:10|0.11721
01:05:11|0.11721
01:05:13|0.11721
01:05:13|0.11721
01:05:14|0.1172
01:05:16|0.1172
01:05:17|0.11715
01:05:18|0.11715
01:05:19|0.11715
01:05:20|0.11715
01:05:21|0.11715
01:05:23|0.11715
01:05:24|0.11715
01:05:25|0.11715
01:05:26|0.11715
01:05:27|0.11715
01:05:28|0.11715
01:05:29|0.11715
01:05:30|0.11715
01:05:31|0.11715
01:05:32|0.11732
01:05:33|0.11732
01:05:35|0.11732
01:05:35|0.11732
01:05:36|0.11722
01:05:37|0.11722
01:05:38|0.11722
01:05:39|0.11722
01:05:40|0.11722
01:05:41|0.11722
01:05:42|0.11722
01:05:43|0.11722
01:05:45|0.11722
01:05:45|0.11751
01:05:46|0.11751
01:05:47|0.11751
01:05:48|0.11751
01:05:49|0.11751
01:05:50|0.11751
01:05:51|0.11757
01:05:52|0.11757
01:05:53|0.11757
01:05:54|0.11757
01:05:55|0.11757
01:05:56|0.11763
01:05:57|0.11763
01:05:58|0.11763
01:05:59|0.11763
01:06:00|0.11763
01:06:01|0.11763
01:06:02|0.11763
01:06:05|0.11763
01:06:06|0.11763
01:06:07|0.11763
01:06:08|0.11763
01:06:09|0.11763
01:06:11|0.11763
01:06:11|0.11763
01:06:13|0.11763
01:06:14|0.11763
01:06:15|0.11763
01:06:15|0.11763
01:06:17|0.11743
01:06:18|0.11743
01:06:19|0.11743
01:06:20|0.11743
01:06:21|0.11743
01:06:22|0.11743
01:06:22|0.11743
01:06:24|0.11743
01:06:25|0.11723
01:06:25|0.11712
01:06:27|0.11699
01:06:29|0.11689
01:06:30|0.11689
01:06:30|0.11689
01:06:31|0.11713
01:06:33|0.117
01:06:33|0.11671
01:06:34|0.1167
01:06:35|0.11663
01:06:36|0.11668
01:06:37|0.11671
01:06:38|0.11671
01:06:39|0.11671
01:06:41|0.11671
01:06:41|0.11671
01:06:42|0.11671
01:06:43|0.11661
01:06:45|0.11666
01:06:45|0.11667
01:06:46|0.11667
01:06:47|0.11667
01:06:48|0.11667
01:06:49|0.11667
01:06:50|0.11667
01:06:51|0.11661
01:06:52|0.11661
01:06:53|0.11661
01:06:54|0.11651
01:06:56|0.11643
01:06:56|0.11643
01:06:59|0.11629
01:06:59|0.11629
01:07:00|0.11643
01:07:01|0.11643
01:07:03|0.11637
01:07:05|0.11633
01:07:05|0.11645
01:07:06|0.11634
01:07:07|0.11634
01:07:10|0.1163
01:07:10|0.1163
01:07:11|0.1163
01:07:12|0.1163
01:07:13|0.1163
01:07:14|0.1163
01:07:15|0.1163
01:07:16|0.1163
01:07:17|0.11626
01:07:18|0.11622
01:07:19|0.11622
01:07:21|0.11617
01:07:21|0.11617
01:07:22|0.11617
01:07:23|0.1162
01:07:24|0.11617
01:07:25|0.11617
01:07:26|0.11617
01:07:27|0.11617
01:07:28|0.11628
01:07:29|0.11629
01:07:30|0.11629
01:07:31|0.11629
01:07:32|0.11629
01:07:33|0.11629
01:07:34|0.11629
01:07:36|0.11629
01:07:37|0.11629
01:07:37|0.11629
01:07:38|0.11629
01:07:40|0.11629
01:07:41|0.11629
01:07:42|0.11629
01:07:44|0.11629
01:07:44|0.11629
01:07:46|0.11629
01:07:46|0.11629
01:07:48|0.11629
01:07:49|0.11629
01:07:49|0.11629
01:07:50|0.11629
01:07:51|0.11629
01:07:52|0.11629
01:07:53|0.11629
01:07:54|0.11629
01:07:55|0.11643
01:07:56|0.11643
01:07:57|0.11643
01:07:58|0.11643
01:07:59|0.11643
01:08:00|0.11643
01:08:01|0.11643
01:08:03|0.11643
01:08:03|0.11643
01:08:05|0.11652
01:08:07|0.11657
01:08:09|0.11657
01:08:10|0.11657
01:08:12|0.11657
01:08:13|0.11657
01:08:14|0.11657
01:08:15|0.11657
01:08:17|0.11657
01:08:17|0.11657
01:08:18|0.11657
01:08:20|0.11657
01:08:21|0.11652
01:08:23|0.11652
01:08:24|0.11652
01:08:24|0.11652
01:08:26|0.11652
01:08:27|0.11652
01:08:27|0.11663
01:08:29|0.11663
01:08:29|0.11667
01:08:31|0.11659
01:08:31|0.11659
01:08:32|0.11659
01:08:34|0.11659
01:08:35|0.11659
01:08:35|0.11659
01:08:37|0.11659
01:08:37|0.11659
01:08:38|0.11654
01:08:40|0.11654
01:08:41|0.1166
01:08:41|0.1166
01:08:42|0.1166
01:08:43|0.1166
01:08:45|0.1166
01:08:46|0.1166
01:08:46|0.1166
01:08:48|0.1166
01:08:48|0.11661
01:08:49|0.11661
01:08:51|0.11661
01:08:52|0.11661
01:08:52|0.11661
01:08:53|0.11661
01:08:55|0.11661
01:08:56|0.11661
01:08:57|0.11661
01:08:57|0.11661
01:08:59|0.11661
01:08:59|0.11661
01:09:00|0.11661
01:09:01|0.11661
01:09:03|0.11663
01:09:04|0.11665
01:09:05|0.11665
01:09:07|0.11675
01:09:08|0.11675
01:09:09|0.11675
01:09:11|0.11675
01:09:11|0.11675
01:09:12|0.11675
01:09:13|0.11675
01:09:14|0.11675
01:09:15|0.11675
01:09:17|0.11675
01:09:18|0.11675
01:09:19|0.11675
01:09:20|0.11675
01:09:21|0.11675
01:09:22|0.11675
01:09:23|0.11675
01:09:24|0.11675
01:09:25|0.11675
01:09:26|0.11675
01:09:27|0.11675
01:09:28|0.11675
01:09:29|0.11675
01:09:30|0.11675
01:09:31|0.11675
01:09:32|0.11675
01:09:33|0.11675
01:09:34|0.11669
01:09:35|0.11669
01:09:36|0.11669
01:09:37|0.11669
01:09:38|0.11669
01:09:39|0.11669
01:09:40|0.11669
01:09:41|0.11669
01:09:42|0.11701
01:09:43|0.11705
01:09:44|0.11705
01:09:45|0.1171
01:09:46|0.11714
01:09:47|0.11715
01:09:48|0.11715
01:09:49|0.11701
01:09:50|0.11701
01:09:52|0.11701
01:09:53|0.11701
01:09:53|0.11716
01:09:55|0.1172
01:09:56|0.11723
01:09:57|0.11724
01:09:57|0.11724
01:09:59|0.11724
01:10:00|0.11724
01:10:01|0.11728
01:10:01|0.11728
01:10:03|0.11728
01:10:04|0.11717
01:10:05|0.11711
01:10:05|0.11711
01:10:08|0.11711
01:10:09|0.11711
01:10:10|0.11711
01:10:11|0.11711
01:10:12|0.11713
01:10:14|0.11713
01:10:14|0.11713
01:10:15|0.11713
01:10:17|0.11713
01:10:18|0.11713
01:10:19|0.11713
01:10:20|0.11713
01:10:21|0.11713
01:10:22|0.11713
01:10:23|0.11713
01:10:24|0.1172
01:10:26|0.1172
01:10:26|0.1172
01:10:27|0.1172
01:10:28|0.1172
01:10:29|0.1172
01:10:30|0.1172
01:10:33|0.1172
01:10:33|0.1172
01:10:34|0.1172
01:10:35|0.1172
01:10:36|0.1172
01:10:37|0.1172
01:10:38|0.1172
01:10:39|0.1172
01:10:41|0.1172
01:10:41|0.1172
01:10:43|0.1172
01:10:43|0.1172
01:10:44|0.1172
01:10:45|0.11736
01:10:47|0.11745
01:10:47|0.11747
01:10:49|0.11756
01:10:49|0.11756
01:10:50|0.11757
01:10:52|0.11761
01:10:53|0.11762
01:10:53|0.11777
01:10:54|0.1178
01:10:55|0.11782
01:10:57|0.11782
01:10:58|0.11782
01:10:58|0.11782
01:10:59|0.11782
01:11:00|0.11782
01:11:01|0.11785
01:11:02|0.11791
01:11:03|0.11793
01:11:04|0.11793
01:11:05|0.11782
01:11:07|0.11782
01:11:08|0.11772
01:11:10|0.11772
01:11:11|0.11772
01:11:12|0.11772
01:11:13|0.11765
01:11:14|0.11765
01:11:15|0.11765
01:11:16|0.11765
01:11:17|0.11765
01:11:18|0.11765
01:11:19|0.11781
01:11:20|0.11782
01:11:21|0.11782
01:11:23|0.11789
01:11:24|0.11789
01:11:25|0.11789
01:11:26|0.1179
01:11:27|0.11816
01:11:28|0.11834
01:11:29|0.11879
01:11:30|0.1188
01:11:31|0.1188
01:11:32|0.11884
01:11:33|0.1188
01:11:34|0.1188
01:11:35|0.11888
01:11:36|0.11907
01:11:37|0.11888
01:11:38|0.11899
01:11:39|0.11899
01:11:40|0.11925
01:11:41|0.11934
01:11:42|0.11934
01:11:43|0.11939
01:11:44|0.11941
01:11:45|0.11952
01:11:46|0.11952
01:11:47|0.11955
01:11:48|0.11933
01:11:49|0.11932
01:11:50|0.11932
01:11:51|0.1194
01:11:52|0.1194
01:11:53|0.11926
01:11:54|0.11927
01:11:55|0.1195
01:11:56|0.11931
01:11:57|0.11931
01:11:58|0.1194
01:11:59|0.1194
01:12:00|0.1194
01:12:01|0.11923
01:12:02|0.11923
01:12:03|0.11923
01:12:05|0.11927
01:12:06|0.11928
01:12:07|0.11928
01:12:08|0.11928
01:12:10|0.1194
01:12:12|0.11951
01:12:13|0.11954
01:12:15|0.11962
01:12:16|0.11975
01:12:18|0.11974
01:12:18|0.11975
01:12:20|0.11981
01:12:21|0.11981
01:12:22|0.11957
01:12:23|0.11957
01:12:23|0.11926
01:12:25|0.11938
01:12:26|0.11959
01:12:26|0.11976
01:12:28|0.11976
01:12:29|0.11972
01:12:30|0.1196
01:12:31|0.11968
01:12:32|0.11956
01:12:32|0.11926
01:12:34|0.11945
01:12:35|0.11946
01:12:36|0.11946
01:12:36|0.11946
01:12:38|0.11946
01:12:39|0.11932
01:12:40|0.11952
01:12:42|0.11952
01:12:42|0.11952
01:12:43|0.11952
01:12:44|0.11947
01:12:45|0.1195
01:12:46|0.11952
01:12:47|0.11952
01:12:49|0.11952
01:12:49|0.11952
01:12:50|0.11961
01:12:52|0.1198
01:12:53|0.1198
01:12:54|0.1198
01:12:55|0.11961
01:12:56|0.11961
01:12:57|0.11955
01:12:58|0.11958
01:12:59|0.11958
01:13:00|0.11958
01:13:01|0.11958
01:13:02|0.11956
01:13:03|0.11949
01:13:05|0.11947
01:13:05|0.11947
01:13:06|0.11956
01:13:07|0.11956
01:13:08|0.11956
01:13:11|0.11956
01:13:13|0.11956
01:13:14|0.11948
01:13:15|0.11943
01:13:16|0.11943
01:13:17|0.11943
01:13:18|0.11943
01:13:19|0.11943
01:13:20|0.11936
01:13:21|0.11943
01:13:22|0.11944
01:13:23|0.11944
01:13:24|0.11944
01:13:25|0.11939
01:13:26|0.1195
01:13:27|0.1195
01:13:28|0.1195
01:13:29|0.1195
01:13:30|0.11932
01:13:32|0.11932
01:13:32|0.11943
01:13:34|0.11943
01:13:34|0.11943
01:13:35|0.11943
01:13:36|0.11932
01:13:37|0.11932
01:13:39|0.11932
01:13:40|0.11932
01:13:40|0.11932
01:13:41|0.11932
01:13:42|0.11932
01:13:43|0.11932
01:13:44|0.11939
01:13:45|0.11939
01:13:46|0.11949
01:13:48|0.11949
01:13:49|0.11949
01:13:49|0.11949
01:13:50|0.11953
01:13:51|0.11953
01:13:53|0.11953
01:13:53|0.11949
01:13:55|0.11949
01:13:55|0.11949
01:13:56|0.11935
01:13:57|0.11935
01:13:58|0.11927
01:13:59|0.11927
01:14:00|0.11905
01:14:01|0.11929
01:14:02|0.11924
01:14:03|0.11928
01:14:04|0.11928
01:14:05|0.11928
01:14:07|0.11928
01:14:07|0.11928
01:14:08|0.11928
01:14:09|0.11928
01:14:11|0.11928
01:14:13|0.11928
01:14:15|0.11928
01:14:15|0.11928
01:14:18|0.11928
01:14:19|0.11928
01:14:20|0.11928
01:14:21|0.11928
01:14:21|0.11928
01:14:23|0.11928
01:14:24|0.11926
01:14:24|0.11926
01:14:25|0.11926
01:14:27|0.11904
01:14:28|0.11901
01:14:29|0.11877
01:14:30|0.11865
01:14:30|0.11856
01:14:31|0.11861
01:14:32|0.11861
01:14:33|0.11861
01:14:35|0.11879
01:14:35|0.11864
01:14:37|0.11864
01:14:37|0.11864
01:14:38|0.1188
01:14:39|0.1188
01:14:40|0.11884
01:14:42|0.11875
01:14:42|0.11875
01:14:43|0.11875
01:14:45|0.11859
01:14:46|0.11859
01:14:46|0.1186
01:14:47|0.1186
01:14:48|0.1186
01:14:49|0.1186
01:14:51|0.11884
01:14:51|0.11884
01:14:53|0.11884
01:14:54|0.11902
01:14:55|0.11902
01:14:56|0.11907
01:14:57|0.11907
01:14:58|0.11912
01:14:59|0.11912
01:15:00|0.11911
01:15:01|0.11918
01:15:02|0.119
01:15:03|0.119
01:15:04|0.11921
01:15:04|0.11921
01:15:06|0.11921
01:15:07|0.11921
01:15:08|0.11915
01:15:09|0.11915
01:15:10|0.11915
01:15:11|0.11915
01:15:13|0.11915
01:15:14|0.11915
01:15:16|0.11915
01:15:18|0.11925
01:15:19|0.11932
01:15:20|0.11932
01:15:20|0.11932
01:15:23|0.11934
01:15:24|0.11931
01:15:25|0.11931
01:15:26|0.11931
01:15:27|0.11921
01:15:28|0.11927
01:15:29|0.119
01:15:30|0.119
01:15:31|0.119
01:15:32|0.11895
01:15:33|0.11895
01:15:34|0.11895
01:15:35|0.11905
01:15:37|0.11891
01:15:37|0.11891
01:15:38|0.11891
01:15:39|0.11891
01:15:40|0.11891
01:15:41|0.11891
01:15:42|0.11891
01:15:43|0.11913
01:15:44|0.11913
01:15:45|0.11924
01:15:46|0.11924
01:15:47|0.11929
01:15:48|0.11929
01:15:49|0.11929
01:15:50|0.11929
01:15:51|0.11929
01:15:52|0.11929
01:15:53|0.11929
01:15:54|0.11929
01:15:55|0.11929
01:15:56|0.11929
01:15:57|0.11929
01:15:58|0.11929
01:15:59|0.11935
01:16:00|0.11941
01:16:01|0.11947
01:16:02|0.11943
01:16:03|0.11943
01:16:04|0.11943
01:16:05|0.11943
01:16:06|0.11943
01:16:07|0.11943
01:16:08|0.11943
01:16:09|0.11943
01:16:10|0.11933
01:16:11|0.11933
01:16:13|0.11917
01:16:15|0.1191
01:16:17|0.11918
01:16:18|0.11912
01:16:19|0.11912
01:16:19|0.11882
01:16:21|0.11887
01:16:22|0.11876
01:16:23|0.11876
01:16:23|0.11876
01:16:25|0.11876
01:16:26|0.11892
01:16:27|0.11892
01:16:28|0.11892
01:16:29|0.11892
01:16:30|0.11892
01:16:31|0.11873
01:16:31|0.11873
01:16:33|0.11873
01:16:34|0.11897
01:16:34|0.11897
01:16:36|0.1188
01:16:37|0.1188
01:16:38|0.1188
01:16:39|0.11865
01:16:39|0.11865
01:16:40|0.1187
01:16:42|0.1187
01:16:43|0.1187
01:16:44|0.1187
01:16:45|0.1187
01:16:46|0.1187
01:16:47|0.1187
01:16:48|0.11858
01:16:49|0.11852
01:16:50|0.11842
01:16:52|0.11827
01:16:53|0.1182
01:16:54|0.11836
01:16:54|0.11843
01:16:56|0.11843
01:16:56|0.11843
01:16:58|0.11843
01:16:58|0.11843
01:16:59|0.11843
01:17:01|0.11843
01:17:02|0.11815
01:17:03|0.11814
01:17:03|0.11798
01:17:05|0.11798
01:17:06|0.11804
01:17:07|0.11804
01:17:07|0.11804
01:17:09|0.11804
01:17:10|0.11804
01:17:11|0.11805
01:17:11|0.11805
01:17:12|0.11806
01:17:15|0.11811
01:17:17|0.11805
01:17:19|0.1181
01:17:20|0.11813
01:17:21|0.11813
01:17:22|0.11805
01:17:23|0.11805
01:17:24|0.11805
01:17:25|0.11805
01:17:26|0.11805
01:17:27|0.11805
01:17:28|0.11805
01:17:29|0.11805
01:17:30|0.11813
01:17:31|0.11813
01:17:31|0.11801
01:17:33|0.11801
01:17:33|0.11801
01:17:35|0.11801
01:17:35|0.1179
01:17:37|0.1179
01:17:38|0.1179
01:17:39|0.11788
01:17:40|0.11788
01:17:41|0.11788
01:17:42|0.11809
01:17:43|0.11809
01:17:44|0.11821
01:17:45|0.11817
01:17:46|0.11827
01:17:47|0.11827
01:17:48|0.11827
01:17:49|0.11827
01:17:50|0.11827
01:17:51|0.11827
01:17:52|0.11827
01:17:53|0.11827
01:17:54|0.11827
01:17:55|0.11827
01:17:56|0.11827
01:17:57|0.11827
01:17:58|0.11827
01:17:59|0.11843
01:18:00|0.11851
01:18:01|0.11853
01:18:02|0.11853
01:18:03|0.11853
01:18:04|0.11763
01:18:05|0.11791
01:18:06|0.11781
01:18:07|0.11783
01:18:08|0.11783
01:18:09|0.11777
01:18:10|0.11777
01:18:11|0.11777
01:18:12|0.11779
01:18:13|0.1178
01:18:14|0.1178
01:18:15|0.11777
01:18:17|0.11777
01:18:18|0.11762
01:18:19|0.11762
01:18:20|0.11769
01:18:21|0.11769
01:18:22|0.11764
01:18:23|0.11777
01:18:24|0.11777
01:18:25|0.11777
01:18:26|0.11759
01:18:27|0.11763
01:18:28|0.11757
01:18:29|0.11765
01:18:30|0.11765
01:18:31|0.11769
01:18:32|0.11769
01:18:33|0.11769
01:18:34|0.11769
01:18:35|0.11757
01:18:36|0.11749
01:18:37|0.11746
01:18:38|0.11746
01:18:39|0.11754
01:18:40|0.1167
01:18:41|0.11689
01:18:43|0.11694
01:18:44|0.11709
01:18:45|0.11709
01:18:45|0.11709
01:18:47|0.11709
01:18:48|0.11714
01:18:49|0.11702
01:18:50|0.11707
01:18:51|0.11711
01:18:52|0.11717
01:18:53|0.11707
01:18:54|0.11719
01:18:55|0.11719
01:18:56|0.11719
01:18:57|0.11744
01:18:58|0.11738
01:18:59|0.11745
01:19:00|0.11725
01:19:01|0.11747
01:19:02|0.11747
01:19:03|0.11735
01:19:04|0.11735
01:19:05|0.11735
01:19:06|0.11735
01:19:07|0.11735
01:19:08|0.11744
01:19:09|0.11744
01:19:10|0.11744
01:19:11|0.11744
01:19:12|0.11744
01:19:13|0.11744
01:19:14|0.11744
01:19:15|0.11701
01:19:16|0.11701
01:19:18|0.117
01:19:19|0.117
01:19:21|0.11705
01:19:22|0.11705
01:19:22|0.11705
01:19:24|0.11705
01:19:24|0.11705
01:19:26|0.11713
01:19:27|0.11713
01:19:28|0.11713
01:19:29|0.11713
01:19:30|0.11713
01:19:31|0.11713
01:19:32|0.11713
01:19:33|0.11713
01:19:34|0.11713
01:19:35|0.11713
01:19:36|0.11713
01:19:37|0.11713
01:19:38|0.11713
01:19:39|0.11713
01:19:40|0.11713
01:19:41|0.11713
01:19:42|0.11713
01:19:43|0.11685
01:19:44|0.11685
01:19:45|0.11685
01:19:46|0.11685
01:19:47|0.11685
01:19:48|0.11685
01:19:49|0.11685
01:19:50|0.11687
01:19:52|0.11709
01:19:53|0.11693
01:19:54|0.11693
01:19:55|0.11693
01:19:56|0.11693
01:19:57|0.11693
01:19:58|0.11693
01:19:59|0.11693
01:20:00|0.11693
01:20:00|0.11702
01:20:01|0.11702
01:20:03|0.11704
01:20:04|0.11704
01:20:05|0.11704
01:20:05|0.11703
01:20:06|0.11703
01:20:08|0.11703
01:20:09|0.11703
01:20:10|0.11703
01:20:11|0.11703
01:20:12|0.11689
01:20:12|0.11685
01:20:14|0.11695
01:20:15|0.11695
01:20:15|0.11695
01:20:18|0.11685
01:20:18|0.11685
01:20:20|0.11685
01:20:22|0.11685
01:20:23|0.11685
01:20:25|0.11693
01:20:25|0.11693
01:20:27|0.11693
01:20:28|0.11693
01:20:29|0.11693
01:20:30|0.11702
01:20:32|0.11712
01:20:32|0.11713
01:20:34|0.11713
01:20:35|0.11713
01:20:36|0.11713
01:20:37|0.11713
01:20:38|0.11713
01:20:38|0.11713
01:20:40|0.11722
01:20:41|0.11722
01:20:42|0.11722
01:20:43|0.11707
01:20:43|0.11707
01:20:45|0.11708
01:20:46|0.11708
01:20:47|0.11708
01:20:48|0.1171
01:20:50|0.11704
01:20:50|0.11709
01:20:52|0.11692
01:20:52|0.11693
01:20:53|0.1171
01:20:55|0.11713
01:20:56|0.11718
01:20:57|0.11723
01:20:59|0.11724
01:20:59|0.11708
01:21:01|0.11708
01:21:02|0.11708
01:21:03|0.11725
01:21:04|0.11725
01:21:06|0.11722
01:21:07|0.11722
01:21:07|0.11722
01:21:09|0.11722
01:21:10|0.11722
01:21:10|0.11722
01:21:11|0.11722
01:21:13|0.11722
01:21:14|0.11732
01:21:16|0.11732
01:21:17|0.11732
01:21:19|0.11732
01:21:20|0.11732
01:21:22|0.11732
01:21:23|0.11732
01:21:24|0.11692
01:21:26|0.11691
01:21:27|0.11691
01:21:28|0.11691
01:21:29|0.1169
01:21:30|0.1169
01:21:31|0.1169
01:21:31|0.11678
01:21:33|0.11678
01:21:33|0.11691
01:21:34|0.11693
01:21:36|0.11693
01:21:36|0.11693
01:21:37|0.11693
01:21:39|0.11693
01:21:39|0.11693
01:21:40|0.11693
01:21:41|0.117
01:21:43|0.117
01:21:44|0.117
01:21:44|0.117
01:21:45|0.11683
01:21:47|0.11683
01:21:47|0.11683
01:21:49|0.11681
01:21:49|0.11681
01:21:51|0.1167
01:21:51|0.1167
01:21:53|0.1167
01:21:55|0.1167
01:21:55|0.11668
01:21:57|0.11668
01:21:57|0.11667
01:21:58|0.11681
01:22:00|0.11681
01:22:00|0.11681
01:22:02|0.11681
01:22:03|0.11681
01:22:04|0.11692
01:22:04|0.11692
01:22:05|0.11692
01:22:06|0.11692
01:22:07|0.11692
01:22:08|0.11692
01:22:09|0.11692
01:22:11|0.11692
01:22:12|0.11692
01:22:12|0.11692
01:22:13|0.11692
01:22:14|0.11684
01:22:15|0.11684
01:22:17|0.11681
01:22:18|0.11681
01:22:20|0.11681
01:22:21|0.11681
01:22:22|0.11681
01:22:23|0.11681
01:22:25|0.11681
01:22:26|0.11681
01:22:27|0.11681
01:22:28|0.11681
01:22:29|0.11681
01:22:30|0.11681
01:22:31|0.11681
01:22:32|0.11681
01:22:33|0.11681
01:22:34|0.11694
01:22:35|0.11702
01:22:36|0.11702
01:22:37|0.11702
01:22:37|0.11702
01:22:39|0.11702
01:22:40|0.11702
01:22:41|0.11702
01:22:42|0.11702
01:22:43|0.11709
01:22:45|0.11709
01:22:46|0.11709
01:22:46|0.11709
01:22:47|0.11725
01:22:48|0.11724
01:22:49|0.11736
01:22:52|0.11741
01:22:52|0.11741
01:22:53|0.11741
01:22:55|0.11741
01:22:56|0.11726
01:22:57|0.11718
01:22:58|0.11713
01:22:58|0.11715
01:22:59|0.11715
01:23:01|0.11715
01:23:01|0.11715
01:23:02|0.11715
01:23:04|0.11715
01:23:04|0.11715
01:23:05|0.11715
01:23:06|0.11715
01:23:07|0.11715
01:23:08|0.11715
01:23:09|0.11715
01:23:10|0.11715
01:23:11|0.11715
01:23:13|0.11715
01:23:13|0.11715
01:23:14|0.11715
01:23:16|0.11719
01:23:17|0.11719
01:23:18|0.11719
01:23:18|0.11719
01:23:20|0.11707
01:23:21|0.11707
01:23:23|0.11707
01:23:24|0.11714
01:23:24|0.11714
01:23:26|0.11714
01:23:27|0.11712
01:23:29|0.11713
01:23:29|0.11713
01:23:30|0.11713
01:23:31|0.11713
01:23:33|0.11713
01:23:33|0.11713
01:23:34|0.11713
01:23:35|0.11718
01:23:36|0.11718
01:23:38|0.11718
01:23:38|0.11706
01:23:39|0.11706
01:23:41|0.11706
01:23:41|0.11706
01:23:42|0.11706
01:23:43|0.11706
01:23:45|0.11706
01:23:45|0.11706
01:23:46|0.11706
01:23:48|0.11706
01:23:49|0.11706
01:23:50|0.11706
01:23:51|0.11712
01:23:51|0.11712
01:23:52|0.11712
01:23:54|0.11712
01:23:54|0.11712
01:23:56|0.11712
01:23:56|0.11706
01:23:57|0.11718
01:23:58|0.11718
01:23:59|0.11718
01:24:01|0.11718
01:24:01|0.11718
01:24:02|0.11718
01:24:04|0.11718
01:24:04|0.11718
01:24:05|0.11718
01:24:06|0.11718
01:24:07|0.11718
01:24:08|0.11718
01:24:10|0.11718
01:24:10|0.11718
01:24:11|0.11718
01:24:14|0.11718
01:24:14|0.11723
01:24:16|0.11723
01:24:16|0.11723
01:24:17|0.11723
01:24:18|0.11723
01:24:19|0.11723
01:24:22|0.11718
01:24:23|0.11718
01:24:24|0.11718
01:24:26|0.11718
01:24:28|0.11718
01:24:28|0.11718
01:24:29|0.11718
01:24:30|0.11718
01:24:32|0.11718
01:24:32|0.11718
01:24:33|0.11718
01:24:35|0.11718
01:24:36|0.11718
01:24:37|0.11718
01:24:38|0.11735
01:24:39|0.11735
01:24:40|0.11735
01:24:41|0.11735
01:24:42|0.11735
01:24:43|0.11735
01:24:44|0.11735
01:24:45|0.11735
01:24:46|0.11735
01:24:48|0.11735
01:24:49|0.11735
01:24:50|0.11735
01:24:51|0.11735
01:24:52|0.11735
01:24:53|0.11735
01:24:54|0.11735
01:24:55|0.11735
01:24:55|0.11718
01:24:57|0.11718
01:24:58|0.11688
01:24:58|0.11688
01:25:00|0.11688
01:25:01|0.11688
01:25:01|0.11688
01:25:03|0.11688
01:25:04|0.11688
01:25:05|0.11707
01:25:06|0.11707
01:25:07|0.11707
01:25:08|0.11731
01:25:09|0.11739
01:25:10|0.1174
01:25:10|0.1174
01:25:12|0.11745
01:25:13|0.11745
01:25:14|0.1175
01:25:14|0.1175
01:25:16|0.11757
01:25:16|0.11757
01:25:18|0.11757
01:25:18|0.11757
01:25:19|0.11757
01:25:21|0.11757
01:25:22|0.11762
01:25:24|0.11762
01:25:25|0.11762
01:25:27|0.11762
01:25:28|0.11762
01:25:30|0.11762
01:25:30|0.11764
01:25:31|0.11766
01:25:32|0.11766
01:25:33|0.11766
01:25:34|0.11774
01:25:35|0.11777
01:25:36|0.11777
01:25:37|0.11778
01:25:38|0.11778
01:25:39|0.1178
01:25:40|0.1178
01:25:41|0.1178
01:25:42|0.11785
01:25:43|0.11789
01:25:44|0.1179
01:25:45|0.1179
01:25:46|0.1179
01:25:47|0.11799
01:25:48|0.11801
01:25:49|0.11802
01:25:50|0.11804
01:25:52|0.11819
01:25:53|0.1182
01:25:54|0.1182
01:25:55|0.11828
01:25:56|0.11831
01:25:57|0.11831
01:25:58|0.11831
01:25:59|0.11818
01:26:00|0.11826
01:26:01|0.11826
01:26:02|0.11826
01:26:03|0.11818
01:26:04|0.11778
01:26:05|0.11778
01:26:06|0.11774
01:26:07|0.11771
01:26:08|0.1177
01:26:09|0.11763
01:26:10|0.11763
01:26:11|0.11763
01:26:12|0.11763
01:26:13|0.11743
01:26:15|0.11766
01:26:16|0.11763
01:26:17|0.11763
01:26:18|0.11769
01:26:19|0.11766
01:26:19|0.11766
01:26:21|0.11766
01:26:22|0.11766
01:26:24|0.11766
01:26:26|0.11758
01:26:26|0.11758
01:26:27|0.11758
01:26:28|0.11758
01:26:29|0.1177
01:26:31|0.1177
01:26:32|0.1177
01:26:33|0.11771
01:26:34|0.11771
01:26:35|0.11771
01:26:35|0.11771
01:26:37|0.11771
01:26:38|0.11771
01:26:39|0.11796
01:26:41|0.11796
01:26:41|0.11796
01:26:42|0.11796
01:26:43|0.11796
01:26:44|0.11778
01:26:45|0.11778
01:26:46|0.11778
01:26:47|0.11778
01:26:48|0.11778
01:26:49|0.11778
01:26:50|0.11778
01:26:51|0.11791
01:26:52|0.11791
01:26:53|0.11781
01:26:54|0.11773
01:26:55|0.11773
01:26:56|0.1177
01:26:57|0.11768
01:26:58|0.11769
01:26:59|0.1178
01:27:00|0.1178
01:27:01|0.1178
01:27:02|0.1178
01:27:04|0.11762
01:27:04|0.11762
01:27:06|0.11768
01:27:07|0.11768
01:27:08|0.11756
01:27:09|0.11756
01:27:10|0.11756
01:27:11|0.11756
01:27:11|0.11743
01:27:13|0.11737
01:27:13|0.11737
01:27:14|0.11737
01:27:15|0.1174
01:27:17|0.1174
01:27:18|0.1174
01:27:19|0.11745
01:27:19|0.11745
01:27:21|0.11745
01:27:22|0.11745
01:27:22|0.11745
01:27:25|0.11745
01:27:27|0.11738
01:27:27|0.11745
01:27:29|0.11745
01:27:30|0.11745
01:27:31|0.11745
01:27:32|0.11745
01:27:33|0.11745
01:27:35|0.11745
01:27:36|0.11748
01:27:37|0.11748
01:27:38|0.11748
01:27:39|0.11748
01:27:40|0.11748
01:27:41|0.11748
01:27:42|0.11748
01:27:44|0.11748
01:27:45|0.11748
01:27:46|0.11748
01:27:47|0.11748
01:27:48|0.11748
01:27:49|0.11748
01:27:50|0.11748
01:27:51|0.11748
01:27:52|0.11748
01:27:52|0.11748
01:27:54|0.11748
01:27:55|0.11755
01:27:56|0.11755
01:27:56|0.11756
01:27:58|0.11756
01:27:58|0.11756
01:28:00|0.11756
01:28:01|0.11756
01:28:02|0.11756
01:28:03|0.11756
01:28:04|0.1174
01:28:05|0.11744
01:28:06|0.11744
01:28:07|0.11744
01:28:07|0.11735
01:28:08|0.11724
01:28:10|0.11724
01:28:11|0.11724
01:28:12|0.11738
01:28:13|0.11738
01:28:14|0.11738
01:28:14|0.11738
01:28:16|0.11738
01:28:17|0.11738
01:28:17|0.11738
01:28:19|0.11738
01:28:19|0.11738
01:28:21|0.11739
01:28:22|0.11739
01:28:23|0.11739
01:28:24|0.11739
01:28:25|0.11739
01:28:27|0.11751
01:28:28|0.11751
01:28:29|0.11751
01:28:30|0.11751
01:28:32|0.11751
01:28:33|0.11751
01:28:34|0.11751
01:28:35|0.11751
01:28:36|0.11742
01:28:37|0.11742
01:28:38|0.11742
01:28:39|0.11742
01:28:40|0.11742
01:28:41|0.11742
01:28:42|0.11742
01:28:42|0.11742
01:28:44|0.11742
01:28:45|0.11742
01:28:46|0.11742
01:28:47|0.1176
01:28:47|0.11765
01:28:49|0.11765
01:28:50|0.11765
01:28:51|0.11765
01:28:52|0.11765
01:28:52|0.11777
01:28:54|0.11777
01:28:54|0.11782
01:28:56|0.11782
01:28:57|0.11782
01:28:58|0.11782
01:28:59|0.11782
01:28:59|0.11782
01:29:00|0.11782
01:29:02|0.11782
01:29:03|0.11782
01:29:03|0.11762
01:29:04|0.11762
01:29:06|0.11762
01:29:06|0.11762
01:29:07|0.11757
01:29:09|0.11757
01:29:10|0.11757
01:29:11|0.11757
01:29:11|0.11757
01:29:13|0.11757
01:29:13|0.11757
01:29:15|0.11757
01:29:16|0.11755
01:29:16|0.11763
01:29:17|0.11763
01:29:19|0.11744
01:29:20|0.11744
01:29:21|0.11744
01:29:21|0.11744
01:29:23|0.11744
01:29:24|0.11744
01:29:25|0.11756
01:29:27|0.11756
01:29:27|0.11756
01:29:29|0.11756
01:29:30|0.11756
01:29:31|0.11756
01:29:32|0.11756
01:29:33|0.11756
01:29:35|0.11756
01:29:35|0.11756
01:29:37|0.11756
01:29:39|0.11756
01:29:40|0.11775
01:29:40|0.11775
01:29:42|0.11762
01:29:42|0.11762
01:29:44|0.11762
01:29:44|0.11762
01:29:46|0.11762
01:29:47|0.11781
01:29:48|0.11781
01:29:49|0.11786
01:29:50|0.11786
01:29:51|0.11772
01:29:52|0.11772
01:29:52|0.11772
01:29:55|0.11772
01:29:56|0.11772
01:29:57|0.11772
01:29:58|0.11772
01:29:59|0.11772
01:30:00|0.11772
01:30:00|0.11772
01:30:02|0.11772
01:30:03|0.11772
01:30:03|0.11772
01:30:04|0.11772
01:30:05|0.11772
01:30:06|0.11772
01:30:09|0.11772
01:30:09|0.11772
01:30:10|0.1178
01:30:11|0.1178
01:30:12|0.1178
01:30:13|0.1178
01:30:14|0.1178
01:30:15|0.11756
01:30:16|0.11762
01:30:17|0.11762
01:30:18|0.11762
01:30:19|0.11762
01:30:20|0.11762
01:30:21|0.11748
01:30:22|0.11748
01:30:23|0.11748
01:30:24|0.11748
01:30:25|0.11751
01:30:27|0.11751
01:30:28|0.11751
01:30:30|0.11742
01:30:31|0.1174
01:30:32|0.1174
01:30:33|0.1174
01:30:35|0.11724
01:30:35|0.11724
01:30:36|0.11724
01:30:37|0.11724
01:30:39|0.11724
01:30:40|0.11716
01:30:40|0.11716
01:30:42|0.11716
01:30:43|0.11716
01:30:44|0.11716
01:30:46|0.11728
01:30:46|0.11728
01:30:48|0.11728
01:30:49|0.11728
01:30:50|0.11728
01:30:50|0.11728
01:30:52|0.11728
01:30:53|0.11728
01:30:53|0.11728
01:30:55|0.11728
01:30:55|0.11728
01:30:57|0.11728
01:30:58|0.11728
01:30:59|0.11728
01:31:00|0.11728
01:31:01|0.11728
01:31:01|0.1172
01:31:03|0.1172
01:31:03|0.1172
01:31:04|0.1172
01:31:06|0.1172
01:31:06|0.1172
01:31:07|0.1172
01:31:08|0.1172
01:31:10|0.1172
01:31:11|0.1172
01:31:12|0.11715
01:31:13|0.11733
01:31:14|0.11733
01:31:15|0.11733
01:31:16|0.11733
01:31:17|0.11733
01:31:19|0.11781
01:31:19|0.11788
01:31:20|0.11788
01:31:21|0.11795
01:31:22|0.11795
01:31:24|0.11795
01:31:24|0.11795
01:31:25|0.11795
01:31:26|0.11795
01:31:29|0.11795
01:31:30|0.11795
01:31:31|0.11803
01:31:33|0.11795
01:31:33|0.11795
01:31:34|0.11795
01:31:35|0.11795
01:31:36|0.11795
01:31:37|0.11793
01:31:38|0.11793
01:31:39|0.11793
01:31:41|0.11806
01:31:42|0.11806
01:31:42|0.11841
01:31:44|0.11857
01:31:45|0.11868
01:31:46|0.11877
01:31:47|0.11877
01:31:47|0.11881
01:31:49|0.11903
01:31:50|0.11905
01:31:51|0.11911
01:31:52|0.11905
01:31:53|0.11918
01:31:54|0.11902
01:31:55|0.119
01:31:56|0.119
01:31:57|0.119
01:31:57|0.119
01:31:59|0.119
01:32:00|0.119
01:32:01|0.11894
01:32:02|0.11882
01:32:03|0.11884
01:32:04|0.11884
01:32:04|0.11906
01:32:06|0.11906
01:32:06|0.11894
01:32:08|0.11894
01:32:08|0.11894
01:32:09|0.11894
01:32:11|0.11894
01:32:11|0.11894
01:32:13|0.11894
01:32:14|0.11894
01:32:15|0.11899
01:32:15|0.11899
01:32:16|0.11899
01:32:18|0.11899
01:32:18|0.11899
01:32:19|0.11899
01:32:21|0.11865
01:32:21|0.11865
01:32:23|0.11892
01:32:24|0.11873
01:32:25|0.11873
01:32:26|0.11873
01:32:27|0.11873
01:32:28|0.11873
01:32:30|0.11865
01:32:31|0.11869
01:32:32|0.11864
01:32:34|0.11864
01:32:35|0.11864
01:32:36|0.11864
01:32:37|0.11864
01:32:39|0.11856
01:32:39|0.11857
01:32:40|0.11857
01:32:42|0.11857
01:32:43|0.11857
01:32:45|0.11872
01:32:45|0.11879
01:32:46|0.1188
01:32:48|0.1188
01:32:48|0.1188
01:32:49|0.1188
01:32:51|0.1188
01:32:52|0.11888
01:32:53|0.11888
01:32:54|0.11888
01:32:54|0.11888
01:32:56|0.11888
01:32:57|0.11888
01:32:57|0.11888
01:32:59|0.11888
01:32:59|0.11888
01:33:00|0.11888
01:33:01|0.119
01:33:03|0.119
01:33:04|0.11912
01:33:04|0.11912
01:33:05|0.11912
01:33:06|0.11918
01:33:08|0.11927
01:33:08|0.11934
01:33:09|0.11937
01:33:10|0.11935
01:33:12|0.11935
01:33:13|0.11935
01:33:13|0.11933
01:33:15|0.11926
01:33:15|0.11934
01:33:17|0.11926
01:33:17|0.11933
01:33:18|0.11933
01:33:19|0.11922
01:33:20|0.11944
01:33:21|0.11944
01:33:23|0.11944
01:33:23|0.11953
01:33:25|0.11953
01:33:25|0.11954
01:33:26|0.11954
01:33:27|0.11954
01:33:29|0.11944
01:33:31|0.11944
01:33:31|0.11943
01:33:33|0.11943
01:33:34|0.11947
01:33:35|0.11947
01:33:36|0.11947
01:33:36|0.11947
01:33:39|0.11947
01:33:40|0.11926
01:33:40|0.11926
01:33:42|0.11926
01:33:43|0.11935
01:33:44|0.11926
01:33:45|0.11926
01:33:47|0.11943
01:33:48|0.11943
01:33:49|0.11943
01:33:50|0.11943
01:33:51|0.11953
01:33:52|0.11957
01:33:53|0.11957
01:33:54|0.11924
01:33:55|0.11918
01:33:56|0.11921
01:33:57|0.11921
01:33:59|0.11921
01:33:59|0.11921
01:34:01|0.11921
01:34:01|0.11911
01:34:02|0.1191
01:34:03|0.1191
01:34:04|0.11906
01:34:05|0.11906
01:34:07|0.11906
01:34:08|0.11912
01:34:09|0.1191
01:34:10|0.119
01:34:11|0.11897
01:34:12|0.11902
01:34:13|0.11902
01:34:14|0.11902
01:34:15|0.11902
01:34:16|0.11902
01:34:17|0.11902
01:34:18|0.11902
01:34:19|0.11923
01:34:20|0.11923
01:34:21|0.11923
01:34:22|0.11917
01:34:23|0.11917
01:34:24|0.11917
01:34:25|0.11917
01:34:26|0.11897
01:34:27|0.11897
01:34:28|0.11897
01:34:29|0.11904
01:34:30|0.11904
01:34:32|0.11904
01:34:34|0.119
01:34:36|0.11923
01:34:37|0.11923
01:34:39|0.11923
01:34:40|0.11923
01:34:41|0.11923
01:34:42|0.11923
01:34:42|0.11923
01:34:45|0.11923
01:34:46|0.11923
01:34:46|0.11923
01:34:47|0.11923
01:34:49|0.11923
01:34:50|0.11931
01:34:51|0.11931
01:34:52|0.11931
01:34:53|0.11931
01:34:54|0.11931
01:34:55|0.11931
01:34:56|0.11931
01:34:57|0.11931
01:34:58|0.11931
01:34:59|0.11934
01:35:00|0.11934
01:35:00|0.11934
01:35:02|0.11944
01:35:03|0.11944
01:35:05|0.11944
01:35:05|0.11944
01:35:06|0.11944
01:35:08|0.11944
01:35:08|0.11944
01:35:10|0.11944
01:35:11|0.11944
01:35:11|0.11944
01:35:12|0.11944
01:35:13|0.11944
01:35:15|0.11944
01:35:15|0.11944
01:35:16|0.11944
01:35:18|0.11944
01:35:18|0.11944
01:35:19|0.11944
01:35:21|0.11944
01:35:21|0.11944
01:35:22|0.11943
01:35:23|0.11943
01:35:24|0.11943
01:35:26|0.11943
01:35:26|0.11943
01:35:27|0.11943
01:35:28|0.11943
01:35:31|0.11944
01:35:32|0.11944
01:35:34|0.11944
01:35:35|0.11944
01:35:36|0.11944
01:35:38|0.11944
01:35:39|0.11944
01:35:40|0.11944
01:35:42|0.11944
01:35:43|0.11944
01:35:44|0.11944
01:35:45|0.11944
01:35:46|0.1196
01:35:47|0.11969
01:35:48|0.11977
01:35:49|0.11997
01:35:50|0.11999
01:35:51|0.11995
01:35:52|0.11997
01:35:53|0.12002
01:35:54|0.12002
01:35:55|0.12018
01:35:56|0.12024
01:35:57|0.12038
01:35:58|0.12038
01:35:59|0.12039
01:36:00|0.12053
01:36:01|0.12053
01:36:02|0.12053
01:36:03|0.12053
01:36:04|0.12052
01:36:05|0.1206
01:36:06|0.12058
01:36:06|0.12058
01:36:08|0.12058
01:36:09|0.12047
01:36:10|0.12047
01:36:11|0.12046
01:36:12|0.12062
01:36:14|0.12047
01:36:14|0.12039
01:36:16|0.12083
01:36:17|0.12084
01:36:18|0.12085
01:36:19|0.12085
01:36:20|0.12077
01:36:20|0.12091
01:36:21|0.12098
01:36:23|0.12083
01:36:24|0.12102
01:36:25|0.12089
01:36:25|0.12101
01:36:27|0.12101
01:36:28|0.12075
01:36:28|0.12075
01:36:30|0.12075
01:36:31|0.12085
01:36:31|0.12085
01:36:34|0.12085
01:36:34|0.12085
01:36:36|0.12085
01:36:37|0.12085
01:36:38|0.12085
01:36:39|0.12085
01:36:40|0.12085
01:36:42|0.12085
01:36:43|0.12085
01:36:44|0.12085
01:36:45|0.12085
01:36:46|0.12085
01:36:47|0.12103
01:36:48|0.12087
01:36:49|0.12096
01:36:50|0.12096
01:36:51|0.12096
01:36:52|0.12096
01:36:53|0.12095
01:36:54|0.12095
01:36:55|0.12099
01:36:56|0.12099
01:36:57|0.12099
01:36:58|0.12093
01:36:59|0.12087
01:37:00|0.12093
01:37:01|0.12093
01:37:02|0.12078
01:37:03|0.12083
01:37:05|0.12072
01:37:05|0.12065
01:37:06|0.12066
01:37:08|0.12068
01:37:08|0.12068
01:37:09|0.12054
01:37:10|0.12047
01:37:11|0.1204
01:37:13|0.12047
01:37:13|0.1204
01:37:14|0.12051
01:37:16|0.12051
01:37:16|0.11982
01:37:17|0.11982
01:37:18|0.12003
01:37:19|0.12003
01:37:21|0.12003
01:37:21|0.12004
01:37:22|0.12015
01:37:23|0.12015
01:37:24|0.12026
01:37:25|0.12026
01:37:27|0.12026
01:37:27|0.12026
01:37:28|0.12026
01:37:29|0.12026
01:37:30|0.12015
01:37:31|0.1201
01:37:32|0.1201
01:37:34|0.12011
01:37:36|0.11996
01:37:37|0.11978
01:37:37|0.11979
01:37:40|0.11993
01:37:40|0.11993
01:37:41|0.11993
01:37:42|0.11993
01:37:43|0.11993
01:37:45|0.1199
01:37:46|0.11977
01:37:47|0.11985
01:37:47|0.11985
01:37:48|0.11985
01:37:50|0.11985
01:37:51|0.11985
01:37:52|0.11986
01:37:52|0.11986
01:37:54|0.11986
01:37:55|0.11986
01:37:55|0.11986
01:37:57|0.11986
01:37:58|0.11986
01:37:59|0.11986
01:38:00|0.11986
01:38:01|0.11986
01:38:02|0.11986
01:38:03|0.11986
01:38:03|0.11986
01:38:05|0.11986
01:38:06|0.11999
01:38:07|0.11999
01:38:08|0.11999
01:38:08|0.12005
01:38:09|0.1201
01:38:11|0.1201
01:38:12|0.12021
01:38:13|0.12028
01:38:13|0.12034
01:38:14|0.12033
01:38:15|0.12037
01:38:17|0.12037
01:38:18|0.12037
01:38:18|0.12037
01:38:19|0.12037
01:38:21|0.12037
01:38:21|0.12037
01:38:23|0.12037
01:38:24|0.12034
01:38:25|0.12034
01:38:26|0.12034
01:38:27|0.12034
01:38:28|0.12034
01:38:29|0.12061
01:38:30|0.12075
01:38:31|0.12077
01:38:32|0.12077
01:38:33|0.12077
01:38:34|0.12049
01:38:36|0.12049
01:38:37|0.12049
01:38:38|0.12049
01:38:40|0.12049
01:38:42|0.12049
01:38:43|0.12049
01:38:44|0.12067
01:38:45|0.12063
01:38:46|0.12063
01:38:47|0.12063
01:38:48|0.12063
01:38:49|0.12063
01:38:50|0.12063
01:38:51|0.12063
01:38:52|0.12063
01:38:53|0.12049
01:38:54|0.12035
01:38:55|0.12046
01:38:56|0.12045
01:38:57|0.12045
01:38:58|0.12045
01:38:59|0.12045
01:39:00|0.12023
01:39:01|0.12029
01:39:02|0.12029
01:39:03|0.12029
01:39:04|0.12029
01:39:05|0.12029
01:39:06|0.12029
01:39:07|0.12029
01:39:08|0.12023
01:39:09|0.12023
01:39:10|0.12029
01:39:12|0.12029
01:39:13|0.12029
01:39:14|0.1203
01:39:15|0.1203
01:39:16|0.1203
01:39:17|0.1203
01:39:18|0.1203
01:39:19|0.1203
01:39:20|0.1203
01:39:21|0.1203
01:39:22|0.1203
01:39:23|0.12041
01:39:24|0.12041
01:39:25|0.12041
01:39:26|0.12039
01:39:27|0.12039
01:39:28|0.12039
01:39:29|0.12039
01:39:30|0.12039
01:39:31|0.12039
01:39:32|0.12039
01:39:33|0.12039
01:39:34|0.12039
01:39:35|0.12039
01:39:37|0.12039
01:39:39|0.12039
01:39:39|0.12023
01:39:42|0.12023
01:39:43|0.12023
01:39:44|0.12023
01:39:45|0.12043
01:39:46|0.12034
01:39:47|0.12034
01:39:48|0.12034
01:39:49|0.12034
01:39:50|0.12034
01:39:52|0.12016
01:39:53|0.12011
01:39:53|0.12032
01:39:55|0.12032
01:39:56|0.12033
01:39:57|0.12033
01:39:58|0.12033
01:39:59|0.12033
01:40:00|0.12033
01:40:01|0.12033
01:40:02|0.12033
01:40:03|0.12033
01:40:04|0.12033
01:40:06|0.12035
01:40:06|0.12035
01:40:07|0.1204
01:40:08|0.1204
01:40:09|0.1204
01:40:10|0.1204
01:40:11|0.1205
01:40:12|0.1205
01:40:13|0.12031
01:40:14|0.12031
01:40:15|0.12031
01:40:16|0.12031
01:40:17|0.12031
01:40:18|0.12031
01:40:19|0.12031
01:40:20|0.12014
01:40:21|0.11996
01:40:23|0.12005
01:40:23|0.11986
01:40:24|0.11986
01:40:25|0.11973
01:40:27|0.11959
01:40:27|0.11959
01:40:28|0.11959
01:40:29|0.11971
01:40:30|0.11976
01:40:31|0.11978
01:40:32|0.11984
01:40:33|0.11984
01:40:34|0.11986
01:40:35|0.11986
01:40:38|0.11986
01:40:39|0.11986
01:40:40|0.11986
01:40:41|0.11986
01:40:42|0.11986
01:40:43|0.11986
01:40:43|0.11986
01:40:45|0.11977
01:40:45|0.12019
01:40:47|0.12015
01:40:49|0.12015
01:40:49|0.12015
01:40:50|0.12015
01:40:53|0.12015
01:40:53|0.12019
01:40:55|0.12019
01:40:55|0.12033
01:40:56|0.12035
01:40:57|0.12053
01:40:58|0.12045
01:41:00|0.1206
01:41:00|0.1206
01:41:02|0.1206
01:41:02|0.1206
01:41:03|0.1206
01:41:05|0.1206
01:41:05|0.1206
01:41:06|0.1206
01:41:07|0.1206
01:41:08|0.1206
01:41:09|0.1206
01:41:10|0.1206
01:41:11|0.1206
01:41:13|0.1206
01:41:13|0.1206
01:41:14|0.12046
01:41:15|0.12046
01:41:16|0.12048
01:41:17|0.12058
01:41:18|0.12054
01:41:20|0.12054
01:41:20|0.1207
01:41:21|0.12071
01:41:22|0.1207
01:41:23|0.1207
01:41:24|0.1207
01:41:25|0.1207
01:41:27|0.1207
01:41:27|0.1207
01:41:28|0.1207
01:41:30|0.1207
01:41:30|0.1207
01:41:31|0.1207
01:41:33|0.12083
01:41:33|0.12079
01:41:34|0.12079
01:41:36|0.12079
01:41:36|0.12079
01:41:38|0.12078
01:41:40|0.12078
01:41:42|0.12078
01:41:43|0.12078
01:41:44|0.12078
01:41:45|0.12078
01:41:46|0.12078
01:41:46|0.12078
01:41:47|0.12078
01:41:49|0.12078
01:41:50|0.12078
01:41:51|0.12072
01:41:52|0.12072
01:41:53|0.12082
01:41:54|0.12082
01:41:55|0.12082
01:41:56|0.12082
01:41:57|0.12082
01:41:58|0.12082
01:41:59|0.12082
01:42:00|0.12082
01:42:01|0.12082
01:42:02|0.12082
01:42:03|0.12068
01:42:04|0.12068
01:42:05|0.12058
01:42:06|0.12055
01:42:07|0.12053
01:42:08|0.12053
01:42:09|0.12064
01:42:10|0.12064
01:42:11|0.12046
01:42:12|0.12048
01:42:13|0.12048
01:42:14|0.12048
01:42:15|0.12048
01:42:16|0.12048
01:42:17|0.12048
01:42:18|0.12048
01:42:19|0.12063
01:42:20|0.12063
01:42:21|0.12063
01:42:23|0.12063
01:42:23|0.12063
01:42:24|0.12063
01:42:25|0.12063
01:42:26|0.12052
01:42:28|0.12052
01:42:29|0.12052
01:42:29|0.12052
01:42:31|0.12052
01:42:32|0.12077
01:42:32|0.12077
01:42:34|0.12077
01:42:35|0.12078
01:42:36|0.12078
01:42:36|0.12089
01:42:38|0.12089
01:42:40|0.12089
01:42:40|0.12089
01:42:42|0.12089
01:42:42|0.12089
01:42:44|0.12094
01:42:45|0.12095
01:42:46|0.12095
01:42:47|0.12095
01:42:48|0.12095
01:42:50|0.121
01:42:50|0.12114
01:42:51|0.12114
01:42:52|0.12123
01:42:54|0.12127
01:42:54|0.12129
01:42:55|0.1213
01:42:56|0.12118
01:42:57|0.12118
01:42:58|0.12121
01:43:00|0.12121
01:43:00|0.12121
01:43:01|0.12118
01:43:02|0.12119
01:43:03|0.12097
01:43:05|0.12087
01:43:05|0.12087
01:43:07|0.12103
01:43:07|0.12104
01:43:08|0.12101
01:43:10|0.12116
01:43:10|0.121
01:43:11|0.121
01:43:12|0.121
01:43:13|0.121
01:43:14|0.12109
01:43:15|0.12103
01:43:16|0.12103
01:43:17|0.12103
01:43:19|0.12103
01:43:20|0.12116
01:43:21|0.12116
01:43:22|0.12107
01:43:23|0.12109
01:43:24|0.12109
01:43:25|0.12116
01:43:26|0.12116
01:43:27|0.12116
01:43:28|0.12116
01:43:29|0.12116
01:43:30|0.12116
01:43:31|0.12116
01:43:32|0.1212
01:43:33|0.12128
01:43:34|0.12128
01:43:35|0.12128
01:43:36|0.12128
01:43:37|0.12168
01:43:38|0.12211
01:43:39|0.12177
01:43:41|0.12203
01:43:42|0.12211
01:43:44|0.12211
01:43:45|0.12211
01:43:46|0.12211
01:43:47|0.12211
01:43:48|0.12211
01:43:49|0.12211
01:43:50|0.12202
01:43:51|0.12197
01:43:52|0.12207
01:43:53|0.12211
01:43:54|0.12204
01:43:55|0.12204
01:43:56|0.12194
01:43:57|0.12177
01:43:58|0.12173
01:44:00|0.12171
01:44:01|0.1216
01:44:03|0.12171
01:44:04|0.12171
01:44:05|0.12171
01:44:06|0.12178
01:44:07|0.12186
01:44:08|0.12183
01:44:09|0.12194
01:44:11|0.12191
01:44:11|0.12172
01:44:12|0.12192
01:44:13|0.12192
01:44:14|0.12192
01:44:15|0.12198
01:44:16|0.12198
01:44:17|0.12197
01:44:18|0.12197
01:44:19|0.12171
01:44:20|0.12179
01:44:21|0.12171
01:44:22|0.12171
01:44:23|0.12171
01:44:24|0.12171
01:44:25|0.12191
01:44:26|0.12184
01:44:27|0.12181
01:44:28|0.12181
01:44:29|0.12181
01:44:30|0.12181
01:44:31|0.12181
01:44:32|0.1219
01:44:33|0.12189
01:44:34|0.12189
01:44:35|0.12188
01:44:36|0.12181
01:44:37|0.12181
01:44:38|0.12181
01:44:39|0.12181
01:44:41|0.12181
01:44:43|0.12181
01:44:44|0.12179
01:44:46|0.12179
01:44:47|0.12179
01:44:48|0.12179
01:44:48|0.12198
01:44:49|0.122
01:44:51|0.12198
01:44:52|0.12198
01:44:53|0.12198
01:44:54|0.12198
01:44:55|0.12198
01:44:56|0.12198
01:44:57|0.12193
01:44:57|0.12203
01:44:59|0.12166
01:44:59|0.12174
01:45:00|0.12172
01:45:01|0.12172
01:45:03|0.12171
01:45:03|0.12171
01:45:04|0.12171
01:45:06|0.12171
01:45:07|0.12174
01:45:08|0.12174
01:45:09|0.12174
01:45:10|0.12174
01:45:11|0.12171
01:45:12|0.12187
01:45:13|0.12187
01:45:13|0.12187
01:45:15|0.12187
01:45:15|0.12187
01:45:17|0.12187
01:45:18|0.12187
01:45:19|0.12187
01:45:19|0.12187
01:45:21|0.12186
01:45:22|0.12186
01:45:23|0.12186
01:45:24|0.12186
01:45:25|0.12186
01:45:26|0.12186
01:45:27|0.12186
01:45:28|0.12186
01:45:29|0.12186
01:45:30|0.12186
01:45:31|0.12172
01:45:32|0.12176
01:45:33|0.12159
01:45:34|0.1215
01:45:35|0.1215
01:45:36|0.12144
01:45:37|0.12133
01:45:38|0.12133
01:45:39|0.12149
01:45:40|0.12149
01:45:41|0.12133
01:45:43|0.12133
01:45:45|0.12129
01:45:45|0.12129
01:45:46|0.12118
01:45:47|0.12118
01:45:49|0.12118
01:45:50|0.12115
01:45:52|0.12118
01:45:53|0.1211
01:45:54|0.12118
01:45:55|0.12118
01:45:56|0.1211
01:45:57|0.1211
01:45:58|0.12123
01:45:59|0.12123
01:46:00|0.12108
01:46:02|0.12107
01:46:02|0.12107
01:46:03|0.12107
01:46:04|0.12106
01:46:05|0.12096
01:46:07|0.12087
01:46:08|0.12074
01:46:09|0.12071
01:46:10|0.12065
01:46:11|0.12062
01:46:12|0.12062
01:46:14|0.12062
01:46:14|0.12052
01:46:16|0.12052
01:46:16|0.1205
01:46:17|0.12051
01:46:19|0.12045
01:46:20|0.12045
01:46:20|0.12045
01:46:22|0.1204
01:46:23|0.12046
01:46:25|0.12043
01:46:26|0.12042
01:46:26|0.12034
01:46:28|0.12038
01:46:28|0.12038
01:46:29|0.12031
01:46:30|0.12036
01:46:31|0.12022
01:46:32|0.12022
01:46:33|0.12022
01:46:34|0.12022
01:46:36|0.12028
01:46:37|0.12031
01:46:37|0.12031
01:46:39|0.12031
01:46:39|0.12028
01:46:41|0.12028
01:46:42|0.12028
01:46:44|0.12031
01:46:45|0.12031
01:46:47|0.12032
01:46:49|0.12032
01:46:51|0.12032
01:46:51|0.1202
01:46:52|0.12016
01:46:53|0.12014
01:46:54|0.12021
01:46:55|0.12005
01:46:56|0.12002
01:46:57|0.1201
01:46:58|0.12006
01:46:59|0.12006
01:47:00|0.12006
01:47:01|0.12
01:47:02|0.12
01:47:03|0.12011
01:47:05|0.12011
01:47:05|0.12011
01:47:06|0.12011
01:47:07|0.12011
01:47:09|0.12011
01:47:10|0.12011
01:47:11|0.12011
01:47:13|0.12011
01:47:13|0.12011
01:47:14|0.12011
01:47:15|0.12011
01:47:16|0.12011
01:47:17|0.12011
01:47:18|0.12011
01:47:19|0.12011
01:47:20|0.11997
01:47:21|0.11997
01:47:22|0.11997
01:47:23|0.11997
01:47:24|0.11997
01:47:25|0.11997
01:47:26|0.11997
01:47:27|0.11997
01:47:28|0.1201
01:47:29|0.1201
01:47:30|0.1201
01:47:31|0.1201
01:47:32|0.1201
01:47:33|0.1201
01:47:34|0.11997
01:47:35|0.11986
01:47:36|0.11975
01:47:37|0.11967
01:47:38|0.11967
01:47:39|0.11967
01:47:40|0.11967
01:47:42|0.11967
01:47:43|0.11967
01:47:45|0.11967
01:47:47|0.12027
01:47:49|0.12038
01:47:50|0.12041
01:47:51|0.12043
01:47:53|0.12058
01:47:54|0.12058
01:47:55|0.12058
01:47:57|0.1206
01:47:57|0.12036
01:47:58|0.12035
01:47:59|0.12035
01:48:00|0.12035
01:48:01|0.12035
01:48:02|0.12035
01:48:03|0.12008
01:48:04|0.12008
01:48:05|0.12008
01:48:06|0.12008
01:48:07|0.12015
01:48:08|0.12
01:48:10|0.12
01:48:10|0.12
01:48:11|0.12008
01:48:13|0.12008
01:48:14|0.12008
01:48:15|0.12
01:48:16|0.12019
01:48:17|0.11998
01:48:18|0.12018
01:48:19|0.12018
01:48:21|0.12018
01:48:21|0.12018
01:48:22|0.12018
01:48:24|0.12018
01:48:24|0.12018
01:48:25|0.12018
01:48:26|0.12002
01:48:28|0.12002
01:48:29|0.12031
01:48:29|0.12031
01:48:30|0.12031
01:48:32|0.12031
01:48:32|0.12031
01:48:34|0.12031
01:48:35|0.12031
01:48:36|0.12031
01:48:36|0.12031
01:48:37|0.12031
01:48:39|0.12031
01:48:40|0.12026
01:48:41|0.12026
01:48:42|0.12026
01:48:43|0.12019
01:48:43|0.12025
01:48:46|0.12025
01:48:48|0.12018
01:48:49|0.12018
01:48:51|0.12018
01:48:51|0.12018
01:48:52|0.12018
01:48:54|0.11996
01:48:55|0.11996
01:48:56|0.11994
01:48:57|0.11992
01:48:58|0.11985
01:48:59|0.11985
01:49:00|0.11985
01:49:01|0.11966
01:49:02|0.11977
01:49:03|0.11977
01:49:04|0.11977
01:49:05|0.11977
01:49:06|0.11977
01:49:07|0.11977
01:49:08|0.11977
01:49:09|0.11969
01:49:10|0.11969
01:49:11|0.11979
01:49:12|0.11979
01:49:13|0.11979
01:49:14|0.11985
01:49:15|0.11985
01:49:16|0.11985
01:49:17|0.11985
01:49:19|0.11985
01:49:19|0.11985
01:49:21|0.11985
01:49:21|0.11995
01:49:23|0.11995
01:49:25|0.11995
01:49:25|0.11983
01:49:27|0.11983
01:49:28|0.11983
01:49:29|0.11983
01:49:30|0.11983
01:49:32|0.11983
01:49:33|0.11983
01:49:34|0.11983
01:49:35|0.11983
01:49:36|0.11983
01:49:37|0.11983
01:49:38|0.11983
01:49:39|0.11983
01:49:40|0.11983
01:49:41|0.11983
01:49:42|0.11986
01:49:43|0.11986
01:49:44|0.11986
01:49:45|0.11986
01:49:47|0.11986
01:49:49|0.11986
01:49:51|0.11986
01:49:52|0.11986
01:49:53|0.11986
01:49:54|0.11986
01:49:55|0.11986
01:49:57|0.11986
01:49:58|0.11986
01:49:58|0.11986
01:49:59|0.11984
01:50:01|0.11984
01:50:02|0.11984
01:50:02|0.11984
01:50:03|0.11984
01:50:05|0.11984
01:50:07|0.11984
01:50:07|0.11984
01:50:08|0.11984
01:50:09|0.11984
01:50:10|0.11984
01:50:11|0.11984
01:50:13|0.11984
01:50:14|0.11984
01:50:14|0.11984
01:50:17|0.11984
01:50:18|0.11984
01:50:19|0.11984
01:50:20|0.11984
01:50:22|0.11984
01:50:23|0.11984
01:50:24|0.11984
01:50:25|0.11984
01:50:26|0.11984
01:50:27|0.11984
01:50:27|0.11984
01:50:28|0.11984
01:50:30|0.11994
01:50:31|0.11994
01:50:32|0.11994
01:50:33|0.11994
01:50:34|0.11994
01:50:35|0.11994
01:50:36|0.12011
01:50:37|0.12012
01:50:37|0.12012
01:50:38|0.12012
01:50:40|0.12012
01:50:41|0.12016
01:50:42|0.12016
01:50:43|0.12016
01:50:45|0.12001
01:50:45|0.11987
01:50:47|0.11987
01:50:49|0.11987
01:50:51|0.11987
01:50:52|0.11992
01:50:52|0.11992
01:50:54|0.11992
01:50:54|0.11996
01:50:57|0.11996
01:50:57|0.11975
01:50:59|0.11968
01:50:59|0.11964
01:51:02|0.11964
01:51:03|0.11961
01:51:04|0.1196
01:51:04|0.1196
01:51:05|0.1196
01:51:07|0.1196
01:51:08|0.1196
01:51:08|0.11957
01:51:10|0.11955
01:51:10|0.11939
01:51:12|0.11943
01:51:13|0.11926
01:51:14|0.11916
01:51:15|0.11913
01:51:15|0.11907
01:51:16|0.11902
01:51:18|0.11894
01:51:18|0.11887
01:51:19|0.11894
01:51:20|0.11894
01:51:21|0.11914
01:51:22|0.11914
01:51:23|0.11914
01:51:25|0.11914
01:51:26|0.11914
01:51:27|0.11914
01:51:27|0.11914
01:51:29|0.11914
01:51:29|0.119
01:51:31|0.119
01:51:31|0.11897
01:51:32|0.119
01:51:33|0.11899
01:51:35|0.11899
01:51:36|0.11899
01:51:37|0.11899
01:51:38|0.11899
01:51:39|0.11907
01:51:40|0.11907
01:51:40|0.11907
01:51:42|0.11907
01:51:42|0.11896
01:51:44|0.11896
01:51:45|0.11896
01:51:45|0.11903
01:51:47|0.11888
01:51:49|0.11889
01:51:50|0.11889
01:51:52|0.11899
01:51:53|0.11899
01:51:53|0.11884
01:51:55|0.11884
01:51:56|0.11886
01:51:57|0.11894
01:51:58|0.11894
01:51:59|0.11894
01:51:59|0.11894
01:52:01|0.11894
01:52:02|0.11895
01:52:03|0.11895
01:52:04|0.11895
01:52:05|0.11895
01:52:06|0.11895
01:52:07|0.11895
01:52:08|0.11895
01:52:09|0.11895
01:52:10|0.11895
01:52:11|0.11895
01:52:12|0.11897
01:52:13|0.11897
01:52:14|0.11897
01:52:15|0.11879
01:52:16|0.11877
01:52:17|0.11886
01:52:19|0.11886
01:52:20|0.11886
01:52:21|0.11886
01:52:22|0.11886
01:52:23|0.11886
01:52:24|0.11883
01:52:25|0.11883
01:52:26|0.11883
01:52:27|0.11883
01:52:28|0.11865
01:52:29|0.11865
01:52:30|0.11864
01:52:31|0.11852
01:52:32|0.11852
01:52:33|0.11846
01:52:34|0.11846
01:52:35|0.11851
01:52:36|0.11842
01:52:37|0.11856
01:52:38|0.1186
01:52:39|0.1186
01:52:40|0.1186
01:52:41|0.1186
01:52:42|0.1186
01:52:43|0.1186
01:52:44|0.1186
01:52:45|0.1186
01:52:46|0.1186
01:52:47|0.1186
01:52:48|0.1186
01:52:50|0.1186
01:52:52|0.11868
01:52:53|0.11868
01:52:55|0.11868
01:52:55|0.11889
01:52:56|0.1189
01:52:57|0.1189
01:52:59|0.1189
01:52:59|0.11878
01:53:00|0.11878
01:53:02|0.11898
01:53:03|0.11898
01:53:04|0.11898
01:53:05|0.11898
01:53:06|0.11898
01:53:07|0.11898
01:53:09|0.11898
01:53:10|0.11898
01:53:10|0.11898
01:53:11|0.11898
01:53:12|0.11898
01:53:14|0.11904
01:53:14|0.11907
01:53:15|0.11895
01:53:17|0.11895
01:53:18|0.11895
01:53:19|0.11918
01:53:20|0.11918
01:53:20|0.11918
01:53:22|0.11918
01:53:23|0.11921
01:53:24|0.11921
01:53:26|0.11921
01:53:27|0.11921
01:53:27|0.11921
01:53:29|0.11921
01:53:29|0.11895
01:53:30|0.11895
01:53:31|0.1189
01:53:32|0.1189
01:53:33|0.1189
01:53:35|0.1189
01:53:35|0.1189
01:53:36|0.1189
01:53:38|0.1189
01:53:38|0.1189
01:53:39|0.1189
01:53:41|0.1189
01:53:42|0.1189
01:53:43|0.1189
01:53:43|0.1189
01:53:45|0.1189
01:53:45|0.11865
01:53:47|0.11865
01:53:48|0.11864
01:53:49|0.11864
01:53:51|0.11864
01:53:53|0.11864
01:53:54|0.11864
01:53:55|0.11864
01:53:56|0.11864
01:53:57|0.11864
01:53:58|0.11865
01:53:59|0.1185
01:54:00|0.11848
01:54:01|0.1181
01:54:02|0.11823
01:54:03|0.11823
01:54:04|0.11829
01:54:05|0.11829
01:54:06|0.11829
01:54:07|0.11796
01:54:08|0.11796
01:54:09|0.11791
01:54:10|0.11776
01:54:11|0.11776
01:54:12|0.11776
01:54:13|0.11786
01:54:14|0.11788
01:54:15|0.11788
01:54:16|0.11788
01:54:17|0.11788
01:54:19|0.11788
01:54:20|0.11792
01:54:20|0.11792
01:54:21|0.11792
01:54:22|0.11792
01:54:23|0.11801
01:54:24|0.11807
01:54:25|0.11807
01:54:27|0.11817
01:54:27|0.11825
01:54:29|0.11825
01:54:30|0.11835
01:54:30|0.11835
01:54:32|0.11848
01:54:32|0.1185
01:54:34|0.11842
01:54:34|0.11842
01:54:35|0.11842
01:54:36|0.11822
01:54:38|0.11822
01:54:40|0.11822
01:54:40|0.11822
01:54:43|0.11822
01:54:44|0.11853
01:54:45|0.11853
01:54:46|0.11853
01:54:47|0.11861
01:54:48|0.11861
01:54:49|0.11861
01:54:50|0.1185
01:54:52|0.11871
01:54:54|0.11861
01:54:54|0.11861
01:54:57|0.11861
01:54:58|0.11859
01:54:59|0.11859
01:55:01|0.11834
01:55:03|0.11834
01:55:05|0.11834
01:55:05|0.11848
01:55:07|0.11848
01:55:08|0.11848
01:55:09|0.11848
01:55:10|0.1183
01:55:11|0.11833
01:55:12|0.11833
01:55:13|0.11839
01:55:14|0.11839
01:55:15|0.11839
01:55:16|0.11839
01:55:17|0.11839
01:55:18|0.11839
01:55:19|0.11839
01:55:20|0.11846
01:55:21|0.11846
01:55:22|0.11846
01:55:23|0.11846
01:55:24|0.11846
01:55:25|0.11846
01:55:26|0.11846
01:55:27|0.11846
01:55:28|0.1185
01:55:29|0.1185
01:55:30|0.11846
01:55:31|0.11851
01:55:32|0.11851
01:55:33|0.11851
01:55:34|0.11851
01:55:35|0.11851
01:55:36|0.11851
01:55:37|0.11851
01:55:38|0.11851
01:55:39|0.11851
01:55:40|0.11851
01:55:41|0.11851
01:55:42|0.11851
01:55:43|0.11851
01:55:44|0.11851
01:55:45|0.11851
01:55:46|0.11851
01:55:47|0.11851
01:55:48|0.11851
01:55:49|0.11851
01:55:50|0.11851
01:55:51|0.11851
01:55:53|0.11851
01:55:55|0.11841
01:55:56|0.11841
01:55:56|0.11841
01:55:58|0.11841
01:56:00|0.11835
01:56:01|0.11835
01:56:02|0.11835
01:56:04|0.11835
01:56:04|0.11835
01:56:06|0.11813
01:56:07|0.11813
01:56:08|0.11815
01:56:09|0.11818
01:56:10|0.11818
01:56:11|0.11803
01:56:12|0.11803
01:56:13|0.11803
01:56:14|0.11803
01:56:15|0.11824
01:56:16|0.11824
01:56:17|0.11824
01:56:18|0.11824
01:56:19|0.11824
01:56:20|0.11833
01:56:21|0.11833
01:56:23|0.11833
01:56:24|0.11833
01:56:25|0.11833
01:56:25|0.11833
01:56:26|0.11833
01:56:27|0.11833
01:56:29|0.11833
01:56:29|0.11815
01:56:31|0.11815
01:56:31|0.11815
01:56:33|0.11815
01:56:33|0.11815
01:56:34|0.11815
01:56:35|0.11815
01:56:36|0.11815
01:56:38|0.11833
01:56:39|0.11833
01:56:40|0.11833
01:56:41|0.11833
01:56:42|0.11833
01:56:43|0.11833
01:56:44|0.11833
01:56:45|0.11846
01:56:47|0.11846
01:56:47|0.11846
01:56:49|0.11846
01:56:49|0.11846
01:56:51|0.11846
01:56:51|0.11846
01:56:54|0.11846
01:56:56|0.11848
01:56:58|0.11843
01:56:59|0.11843
01:57:00|0.11825
01:57:01|0.11825
01:57:03|0.11825
01:57:04|0.11825
01:57:05|0.11825
01:57:06|0.11825
01:57:07|0.11825
01:57:07|0.11825
01:57:09|0.11825
01:57:10|0.11825
01:57:11|0.11825
01:57:11|0.11825
01:57:12|0.11825
01:57:14|0.11825
01:57:15|0.11809
01:57:15|0.11809
01:57:16|0.11809
01:57:17|0.11795
01:57:18|0.11795
01:57:20|0.11795
01:57:21|0.1179
01:57:22|0.1179
01:57:23|0.11789
01:57:24|0.11793
01:57:25|0.11793
01:57:25|0.11793
01:57:26|0.11793
01:57:28|0.11793
01:57:29|0.11793
01:57:30|0.11797
01:57:30|0.11797
01:57:32|0.11797
01:57:34|0.11735
01:57:34|0.11734
01:57:35|0.11741
01:57:37|0.11744
01:57:37|0.11744
01:57:39|0.11735
01:57:40|0.11735
01:57:41|0.1173
01:57:42|0.1173
01:57:42|0.1173
01:57:44|0.1173
01:57:45|0.11728
01:57:45|0.11733
01:57:47|0.11733
01:57:48|0.11722
01:57:49|0.11722
01:57:50|0.11722
01:57:51|0.11722
01:57:52|0.11722
01:57:53|0.11748
01:57:55|0.11751
01:57:57|0.11726
01:57:57|0.11726
01:58:00|0.11726
01:58:00|0.11726
01:58:01|0.11726
01:58:02|0.1175
01:58:04|0.1175
01:58:05|0.1175
01:58:06|0.1175
01:58:08|0.1175
01:58:08|0.1175
01:58:09|0.1175
01:58:10|0.1175
01:58:11|0.1175
01:58:13|0.1175
01:58:13|0.1175
01:58:14|0.1175
01:58:15|0.11733
01:58:17|0.11733
01:58:17|0.11735
01:58:19|0.11723
01:58:20|0.11718
01:58:21|0.11707
01:58:22|0.11707
01:58:23|0.11707
01:58:24|0.11707
01:58:25|0.11691
01:58:26|0.11663
01:58:27|0.11656
01:58:28|0.11699
01:58:29|0.11676
01:58:30|0.11659
01:58:31|0.11661
01:58:32|0.11661
01:58:33|0.11661
01:58:34|0.11646
01:58:35|0.11646
01:58:36|0.11662
01:58:37|0.11654
01:58:38|0.11649
01:58:39|0.11656
01:58:40|0.11632
01:58:41|0.11654
01:58:42|0.11654
01:58:43|0.11654
01:58:44|0.11654
01:58:45|0.11654
01:58:46|0.11654
01:58:47|0.11662
01:58:48|0.11662
01:58:49|0.11662
01:58:50|0.11662
01:58:51|0.11662
01:58:52|0.11649
01:58:53|0.11649
01:58:54|0.11649
01:58:56|0.11658
01:58:58|0.11658
01:58:59|0.11658
01:59:00|0.11658
01:59:02|0.11658
01:59:03|0.11658
01:59:04|0.11658
01:59:05|0.11658
01:59:06|0.11658
01:59:08|0.11658
01:59:08|0.11662
01:59:09|0.11662
01:59:10|0.11658
01:59:12|0.11655
01:59:13|0.11668
01:59:14|0.11668
01:59:15|0.11668
01:59:16|0.11668
01:59:17|0.11668
01:59:18|0.11668
01:59:19|0.11668
01:59:20|0.11668
01:59:21|0.1168
01:59:22|0.11683
01:59:23|0.11683
01:59:24|0.11683
01:59:25|0.11693
01:59:26|0.11693
01:59:27|0.11693
01:59:28|0.11693
01:59:29|0.11693
01:59:30|0.11693
01:59:31|0.11693
01:59:32|0.11693
01:59:33|0.11693
01:59:34|0.11698
01:59:35|0.11698
01:59:36|0.11698
01:59:37|0.11741
01:59:38|0.11732
01:59:39|0.11732
01:59:40|0.1173
01:59:41|0.11719
01:59:42|0.11719
01:59:43|0.11707
01:59:44|0.11728
01:59:45|0.11728
01:59:46|0.11728
01:59:47|0.11728
01:59:48|0.11728
01:59:49|0.11728
01:59:50|0.11728
01:59:51|0.11728
01:59:52|0.11728
01:59:53|0.11728
01:59:54|0.11728
01:59:55|0.11728
01:59:57|0.11728
01:59:58|0.11728
02:00:00|0.11728
02:00:00|0.1173
02:00:02|0.1173
02:00:03|0.1173
02:00:04|0.1173
02:00:05|0.1173
02:00:06|0.1173
02:00:07|0.1173
02:00:08|0.1173
02:00:09|0.1173
02:00:10|0.1173
02:00:11|0.1173
02:00:12|0.1173
02:00:13|0.1171
02:00:14|0.1171
02:00:15|0.11709
02:00:16|0.11709
02:00:17|0.11724
02:00:18|0.11724
02:00:19|0.11724
02:00:21|0.11724
02:00:21|0.11724
02:00:22|0.11724
02:00:23|0.11724
02:00:24|0.11724
02:00:25|0.11724
02:00:26|0.11724
02:00:27|0.11724
02:00:28|0.11724
02:00:29|0.11728
02:00:30|0.11728
02:00:31|0.11728
02:00:32|0.11728
02:00:33|0.11728
02:00:34|0.11728
02:00:35|0.11728
02:00:36|0.1173
02:00:37|0.1173
02:00:38|0.1173
02:00:39|0.1173
02:00:40|0.1173
02:00:41|0.11722
02:00:42|0.11722
02:00:43|0.11722
02:00:44|0.11722
02:00:45|0.11722
02:00:46|0.11722
02:00:47|0.11724
02:00:48|0.11724
02:00:49|0.11724
02:00:50|0.11724
02:00:51|0.1172
02:00:52|0.1172
02:00:53|0.11718
02:00:54|0.11718
02:00:55|0.11729
02:00:56|0.1173
02:00:58|0.1173
02:00:59|0.1173
02:01:00|0.1173
02:01:01|0.1173
02:01:02|0.1173
02:01:04|0.11696
02:01:04|0.11709
02:01:06|0.11691
02:01:06|0.11691
02:01:07|0.11691
02:01:08|0.11691
02:01:10|0.11691
02:01:11|0.11679
02:01:12|0.11679
02:01:12|0.1169
02:01:15|0.1169
02:01:15|0.1169
02:01:17|0.1169
02:01:17|0.1169
02:01:18|0.1169
02:01:19|0.11689
02:01:20|0.11691
02:01:22|0.11691
02:01:22|0.11703
02:01:23|0.11703
02:01:24|0.11703
02:01:26|0.11737
02:01:27|0.11737
02:01:28|0.11737
02:01:29|0.1172
02:01:30|0.1172
02:01:31|0.1172
02:01:31|0.1172
02:01:32|0.1172
02:01:34|0.1172
02:01:35|0.1172
02:01:36|0.1172
02:01:37|0.1172
02:01:37|0.1172
02:01:39|0.11734
02:01:40|0.11723
02:01:41|0.11723
02:01:42|0.11723
02:01:43|0.11723
02:01:44|0.11723
02:01:45|0.11723
02:01:46|0.11723
02:01:47|0.11723
02:01:47|0.11723
02:01:49|0.11723
02:01:50|0.11728
02:01:51|0.11741
02:01:52|0.11741
02:01:53|0.11741
02:01:53|0.11741
02:01:54|0.11741
02:01:56|0.11741
02:01:56|0.11741
02:01:59|0.11741
02:01:59|0.11703
02:02:01|0.11702
02:02:03|0.11702
02:02:04|0.11683
02:02:04|0.11683
02:02:06|0.11683
02:02:07|0.11683
02:02:08|0.11683
02:02:09|0.11683
02:02:10|0.11683
02:02:11|0.11683
02:02:12|0.11683
02:02:13|0.11683
02:02:14|0.11683
02:02:15|0.11683
02:02:16|0.11675
02:02:17|0.11675
02:02:19|0.11675
02:02:20|0.11675
02:02:21|0.1168
02:02:22|0.1168
02:02:23|0.1168
02:02:24|0.1168
02:02:25|0.1168
02:02:25|0.1168
02:02:26|0.1168
02:02:28|0.11681
02:02:28|0.11687
02:02:29|0.11687
02:02:30|0.11687
02:02:32|0.11687
02:02:33|0.11687
02:02:34|0.11687
02:02:36|0.11627
02:02:36|0.11668
02:02:37|0.11668
02:02:39|0.11668
02:02:39|0.11657
02:02:40|0.11657
02:02:41|0.11657
02:02:42|0.11649
02:02:43|0.11649
02:02:44|0.11649
02:02:46|0.11645
02:02:46|0.11645
02:02:47|0.11645
02:02:48|0.11645
02:02:49|0.11645
02:02:50|0.11652
02:02:51|0.11652
02:02:52|0.11652
02:02:53|0.11652
02:02:54|0.11652
02:02:55|0.11652
02:02:56|0.11645
02:02:58|0.11645
02:02:58|0.11673
02:02:59|0.11665
02:03:00|0.11665
02:03:02|0.11665
02:03:03|0.11613
02:03:04|0.11627
02:03:06|0.11627
02:03:06|0.11627
02:03:07|0.11624
02:03:09|0.11624
02:03:09|0.11614
02:03:11|0.11614
02:03:12|0.11614
02:03:12|0.11614
02:03:13|0.11593
02:03:15|0.11621
02:03:16|0.11614
02:03:16|0.11614
02:03:17|0.11624
02:03:19|0.11624
02:03:19|0.11624
02:03:20|0.11624
02:03:21|0.11624
02:03:23|0.11628
02:03:23|0.11628
02:03:24|0.11628
02:03:25|0.11591
02:03:26|0.11581
02:03:28|0.1158
02:03:28|0.11613
02:03:29|0.11613
02:03:30|0.11599
02:03:31|0.11599
02:03:33|0.11599
02:03:33|0.11599
02:03:34|0.11599
02:03:35|0.11599
02:03:36|0.116
02:03:37|0.11628
02:03:39|0.11628
02:03:40|0.11628
02:03:41|0.11628
02:03:42|0.11622
02:03:43|0.11637
02:03:44|0.11637
02:03:45|0.11637
02:03:46|0.11637
02:03:47|0.11616
02:03:48|0.11616
02:03:49|0.1164
02:03:50|0.1164
02:03:51|0.1164
02:03:52|0.1164
02:03:53|0.11646
02:03:54|0.11646
02:03:55|0.11646
02:03:56|0.11646
02:03:57|0.11646
02:03:58|0.11646
02:03:59|0.11646
02:04:01|0.11637
02:04:03|0.1165
02:04:03|0.1165
02:04:04|0.11659
02:04:06|0.11659
02:04:07|0.11659
02:04:08|0.11659
02:04:09|0.11659
02:04:10|0.11659
02:04:11|0.11634
02:04:12|0.11632
02:04:13|0.11631
02:04:14|0.11631
02:04:15|0.11631
02:04:16|0.11631
02:04:17|0.11631
02:04:18|0.11631
02:04:19|0.11631
02:04:20|0.11631
02:04:21|0.11606
02:04:22|0.11606
02:04:23|0.11606
02:04:24|0.11606
02:04:25|0.11614
02:04:26|0.1162
02:04:27|0.1162
02:04:28|0.1162
02:04:29|0.1162
02:04:30|0.1162
02:04:31|0.1162
02:04:32|0.1162
02:04:33|0.1162
02:04:34|0.1162
02:04:35|0.1162
02:04:36|0.1162
02:04:37|0.1162
02:04:38|0.1162
02:04:39|0.1162
02:04:40|0.11616
02:04:41|0.11623
02:04:42|0.11623
02:04:43|0.11638
02:04:44|0.11626
02:04:45|0.11626
02:04:46|0.11626
02:04:47|0.11626
02:04:48|0.11626
02:04:49|0.11626
02:04:50|0.11626
02:04:51|0.11626
02:04:52|0.11626
02:04:53|0.11626
02:04:54|0.11626
02:04:55|0.1163
02:04:56|0.1163
02:04:57|0.1163
02:04:58|0.1163
02:04:59|0.1163
02:05:00|0.1163
02:05:02|0.11633
02:05:04|0.11633
02:05:05|0.11633
02:05:06|0.11633
02:05:07|0.11633
02:05:08|0.11633
02:05:09|0.11645
02:05:11|0.11645
02:05:12|0.11645
02:05:13|0.11645
02:05:14|0.11645
02:05:15|0.11645
02:05:16|0.11645
02:05:18|0.11646
02:05:18|0.11645
02:05:20|0.11648
02:05:20|0.11646
02:05:22|0.11642
02:05:23|0.11634
02:05:23|0.11634
02:05:24|0.11642
02:05:25|0.11643
02:05:27|0.11643
02:05:27|0.11643
02:05:28|0.11643
02:05:30|0.11648
02:05:30|0.11648
02:05:33|0.11648
02:05:33|0.11648
02:05:34|0.11648
02:05:35|0.11648
02:05:37|0.11648
02:05:38|0.11648
02:05:38|0.11652
02:05:39|0.11659
02:05:40|0.11659
02:05:41|0.11661
02:05:42|0.11661
02:05:43|0.11661
02:05:44|0.11661
02:05:45|0.11667
02:05:46|0.11667
02:05:47|0.11667
02:05:49|0.11669
02:05:50|0.11669
02:05:50|0.11669
02:05:51|0.11775
02:05:52|0.11755
02:05:53|0.11759
02:05:54|0.11751
02:05:56|0.11751
02:05:56|0.11733
02:05:57|0.1176
02:05:58|0.11738
02:05:59|0.11726
02:06:00|0.11713
02:06:02|0.11713
02:06:04|0.11713
02:06:05|0.11714
02:06:06|0.11715
02:06:08|0.1173
02:06:08|0.1172
02:06:09|0.11721
02:06:10|0.11721
02:06:12|0.1172
02:06:13|0.1172
02:06:14|0.1172
02:06:15|0.11717
02:06:16|0.11717
02:06:17|0.11717
02:06:18|0.11717
02:06:19|0.11717
02:06:20|0.11717
02:06:21|0.11717
02:06:22|0.11717
02:06:23|0.11717
02:06:24|0.11717
02:06:25|0.11717
02:06:26|0.11722
02:06:27|0.11713
02:06:28|0.11708
02:06:29|0.11708
02:06:30|0.11708
02:06:31|0.11708
02:06:32|0.11708
02:06:33|0.11733
02:06:34|0.11733
02:06:35|0.11742
02:06:36|0.11742
02:06:37|0.11742
02:06:38|0.11742
02:06:39|0.11742
02:06:40|0.11742
02:06:41|0.11754
02:06:42|0.11765
02:06:43|0.11765
02:06:44|0.1176
02:06:45|0.1176
02:06:46|0.1176
02:06:47|0.1176
02:06:48|0.1176
02:06:49|0.1176
02:06:50|0.1176
02:06:51|0.1176
02:06:52|0.1176
02:06:54|0.1176
02:06:55|0.11771
02:06:56|0.11771
02:06:57|0.11771
02:06:58|0.11771
02:06:59|0.1177
02:07:00|0.1177
02:07:01|0.1177
02:07:02|0.1177
02:07:04|0.11785
02:07:05|0.11778
02:07:06|0.11778
02:07:07|0.11778
02:07:09|0.11779
02:07:10|0.11779
02:07:11|0.11792
02:07:12|0.11792
02:07:12|0.11793
02:07:14|0.11797
02:07:15|0.11797
02:07:16|0.11799
02:07:16|0.11803
02:07:18|0.11807
02:07:19|0.11807
02:07:20|0.11807
02:07:21|0.11807
02:07:21|0.11807
02:07:23|0.11807
02:07:24|0.11807
02:07:25|0.11807
02:07:25|0.11807
02:07:26|0.11807
02:07:28|0.11791
02:07:30|0.11791
02:07:30|0.11791
02:07:31|0.11792
02:07:33|0.11792
02:07:33|0.11792
02:07:34|0.11792
02:07:35|0.11792
02:07:36|0.11792
02:07:37|0.11792
02:07:38|0.1181
02:07:39|0.1181
02:07:40|0.11795
02:07:41|0.11774
02:07:42|0.11789
02:07:43|0.11789
02:07:44|0.11789
02:07:45|0.11789
02:07:46|0.11772
02:07:47|0.11772
02:07:48|0.11772
02:07:49|0.11792
02:07:50|0.11803
02:07:51|0.11803
02:07:53|0.11812
02:07:53|0.11814
02:07:54|0.11814
02:07:55|0.11814
02:07:57|0.11814
02:07:57|0.11814
02:07:58|0.11814
02:07:59|0.11814
02:08:00|0.11814
02:08:01|0.11814
02:08:03|0.11814
02:08:04|0.11808
02:08:05|0.11808
02:08:07|0.11808
02:08:08|0.11808
02:08:10|0.11808
02:08:11|0.11814
02:08:12|0.11814
02:08:13|0.11814
02:08:15|0.11814
02:08:16|0.11814
02:08:17|0.11825
02:08:18|0.11827
02:08:18|0.11829
02:08:19|0.11831
02:08:21|0.11831
02:08:21|0.11833
02:08:23|0.11823
02:08:23|0.11823
02:08:24|0.11823
02:08:25|0.11823
02:08:27|0.11823
02:08:27|0.11823
02:08:29|0.11823
02:08:30|0.11823
02:08:32|0.11838
02:08:32|0.11838
02:08:33|0.11838
02:08:34|0.11838
02:08:35|0.11838
02:08:37|0.11838
02:08:37|0.11838
02:08:39|0.11832
02:08:40|0.11832
02:08:41|0.11821
02:08:42|0.11815
02:08:43|0.11815
02:08:43|0.11815
02:08:44|0.11815
02:08:46|0.11815
02:08:46|0.11815
02:08:47|0.11815
02:08:49|0.11816
02:08:50|0.11816
02:08:50|0.11816
02:08:52|0.11816
02:08:52|0.11816
02:08:53|0.11803
02:08:54|0.11803
02:08:56|0.11794
02:08:57|0.11794
02:08:58|0.11792
02:08:58|0.11762
02:09:00|0.11762
02:09:01|0.1174
02:09:02|0.1173
02:09:03|0.1173
02:09:04|0.11688
02:09:06|0.11708
02:09:08|0.11713
02:09:09|0.11713
02:09:11|0.11731
02:09:12|0.11731
02:09:13|0.11731
02:09:14|0.11731
02:09:14|0.11719
02:09:15|0.11718
02:09:17|0.11718
02:09:18|0.11718
02:09:19|0.11718
02:09:20|0.11718
02:09:21|0.1175
02:09:22|0.1175
02:09:23|0.1175
02:09:24|0.11757
02:09:25|0.11748
02:09:25|0.11748
02:09:27|0.11748
02:09:29|0.11686
02:09:29|0.11686
02:09:32|0.11699
02:09:32|0.11728
02:09:33|0.11732
02:09:34|0.11732
02:09:35|0.11747
02:09:37|0.11747
02:09:37|0.11745
02:09:38|0.11746
02:09:39|0.11746
02:09:41|0.11734
02:09:42|0.11734
02:09:42|0.11734
02:09:43|0.11765
02:09:44|0.11759
02:09:45|0.11759
02:09:46|0.11766
02:09:47|0.11766
02:09:49|0.11759
02:09:49|0.11759
02:09:50|0.11759
02:09:51|0.11759
02:09:52|0.11759
02:09:53|0.11777
02:09:54|0.11782
02:09:55|0.1179
02:09:56|0.1179
02:09:57|0.11793
02:09:58|0.11793
02:10:00|0.11793
02:10:00|0.11793
02:10:01|0.11799
02:10:03|0.11799
02:10:03|0.11809
02:10:05|0.11801
02:10:07|0.11809
02:10:08|0.11809
02:10:09|0.11809
02:10:11|0.11809
02:10:13|0.11809
02:10:13|0.11809
02:10:15|0.11818
02:10:17|0.11807
02:10:18|0.11807
02:10:19|0.11799
02:10:19|0.11799
02:10:21|0.11799
02:10:21|0.11799
02:10:22|0.11799
02:10:23|0.11799
02:10:24|0.11789
02:10:26|0.11789
02:10:27|0.11802
02:10:28|0.11782
02:10:28|0.11795
02:10:30|0.11788
02:10:32|0.11788
02:10:32|0.11801
02:10:34|0.11807
02:10:35|0.11807
02:10:35|0.11807
02:10:36|0.11807
02:10:38|0.11796
02:10:38|0.11796
02:10:40|0.11796
02:10:41|0.11796
02:10:42|0.11796
02:10:42|0.11796
02:10:43|0.11803
02:10:44|0.11826
02:10:45|0.11826
02:10:46|0.11826
02:10:48|0.11826
02:10:49|0.11826
02:10:50|0.11826
02:10:50|0.11826
02:10:52|0.11826
02:10:52|0.11826
02:10:53|0.11826
02:10:55|0.11826
02:10:56|0.1182
02:10:57|0.11817
02:10:58|0.11822
02:10:58|0.11822
02:11:00|0.11822
02:11:01|0.11822
02:11:01|0.11793
02:11:02|0.11794
02:11:04|0.11794
02:11:05|0.11794
02:11:06|0.11794
02:11:08|0.11753
02:11:09|0.11753
02:11:09|0.11753
02:11:11|0.11753
02:11:12|0.11737
02:11:12|0.11737
02:11:13|0.11735
02:11:15|0.11725
02:11:17|0.1172
02:11:18|0.11718
02:11:18|0.11722
02:11:19|0.11712
02:11:21|0.11712
02:11:22|0.11712
02:11:22|0.1172
02:11:24|0.11727
02:11:25|0.11727
02:11:26|0.11716
02:11:27|0.11716
02:11:27|0.11716
02:11:29|0.11716
02:11:30|0.11716
02:11:31|0.11716
02:11:32|0.11716
02:11:33|0.11716
02:11:34|0.11716
02:11:35|0.11698
02:11:35|0.11698
02:11:36|0.11698
02:11:37|0.11693
02:11:39|0.11673
02:11:39|0.11673
02:11:41|0.11673
02:11:42|0.11673
02:11:43|0.11673
02:11:44|0.11692
02:11:45|0.11699
02:11:46|0.11699
02:11:47|0.11698
02:11:48|0.11698
02:11:49|0.117
02:11:50|0.117
02:11:51|0.117
02:11:52|0.11701
02:11:53|0.11701
02:11:53|0.11705
02:11:54|0.11705
02:11:56|0.11703
02:11:56|0.11706
02:11:58|0.11714
02:11:59|0.11714
02:12:00|0.11732
02:12:00|0.11736
02:12:02|0.11736
02:12:03|0.11736
02:12:03|0.11736
02:12:04|0.11736
02:12:06|0.11744
02:12:07|0.11744
02:12:09|0.11744
02:12:10|0.11744
02:12:12|0.11757
02:12:14|0.11741
02:12:14|0.11741
02:12:16|0.11741
02:12:17|0.11756
02:12:18|0.11756
02:12:19|0.11756
02:12:20|0.11755
02:12:22|0.11708
02:12:23|0.11702
02:12:24|0.11696
02:12:24|0.11696
02:12:26|0.11696
02:12:26|0.11701
02:12:28|0.11701
02:12:28|0.11634
02:12:30|0.1164
02:12:31|0.11631
02:12:32|0.11643
02:12:33|0.11643
02:12:33|0.11646
02:12:34|0.1163
02:12:36|0.11642
02:12:37|0.11642
02:12:37|0.11642
02:12:39|0.11642
02:12:40|0.11635
02:12:41|0.11636
02:12:42|0.11636
02:12:43|0.1165
02:12:44|0.11652
02:12:45|0.11652
02:12:46|0.11633
02:12:46|0.11633
02:12:48|0.11633
02:12:49|0.1163
02:12:50|0.1163
02:12:51|0.1163
02:12:52|0.1163
02:12:53|0.1163
02:12:53|0.1163
02:12:55|0.11651
02:12:55|0.11655
02:12:56|0.11655
02:12:57|0.11655
02:12:58|0.11666
02:13:01|0.11671
02:13:01|0.11671
02:13:02|0.11674
02:13:03|0.11658
02:13:05|0.11658
02:13:05|0.11675
02:13:06|0.11675
02:13:07|0.11675
02:13:09|0.11675
02:13:11|0.11675
02:13:13|0.11675
02:13:14|0.11675
02:13:15|0.11675
02:13:17|0.11675
02:13:18|0.11675
02:13:19|0.11675
02:13:20|0.11675
02:13:21|0.11675
02:13:22|0.11675
02:13:23|0.11656
02:13:24|0.11656
02:13:25|0.11656
02:13:26|0.11659
02:13:27|0.11668
02:13:28|0.11668
02:13:29|0.11668
02:13:30|0.11668
02:13:31|0.11673
02:13:32|0.11673
02:13:33|0.11673
02:13:34|0.11673
02:13:35|0.11673
02:13:36|0.11673
02:13:37|0.11673
02:13:38|0.11664
02:13:39|0.11664
02:13:40|0.11664
02:13:41|0.11664
02:13:42|0.11664
02:13:43|0.11673
02:13:44|0.11673
02:13:45|0.11673
02:13:46|0.11673
02:13:47|0.11673
02:13:48|0.1168
02:13:49|0.1168
02:13:50|0.1168
02:13:51|0.1168
02:13:53|0.1168
02:13:53|0.1168
02:13:54|0.1168
02:13:55|0.11684
02:13:56|0.11684
02:13:57|0.11684
02:13:58|0.11696
02:13:59|0.11696
02:14:00|0.11696
02:14:01|0.11696
02:14:02|0.11696
02:14:03|0.11696
02:14:04|0.11696
02:14:05|0.11706
02:14:06|0.11706
02:14:07|0.11706
02:14:08|0.11686
02:14:10|0.11686
02:14:12|0.11686
02:14:13|0.11686
02:14:15|0.11703
02:14:17|0.11686
02:14:18|0.11686
02:14:18|0.11686
02:14:20|0.11686
02:14:21|0.11686
02:14:22|0.11686
02:14:23|0.11686
02:14:24|0.11675
02:14:25|0.11675
02:14:26|0.11675
02:14:27|0.11681
02:14:28|0.11681
02:14:29|0.11681
02:14:30|0.11681
02:14:31|0.11681
02:14:32|0.11681
02:14:34|0.11681
02:14:35|0.11681
02:14:36|0.11681
02:14:37|0.11681
02:14:38|0.11681
02:14:39|0.1165
02:14:40|0.1165
02:14:42|0.1165
02:14:43|0.1165
02:14:44|0.1165
02:14:45|0.1165
02:14:46|0.1165
02:14:47|0.11668
02:14:48|0.11668
02:14:49|0.11668
02:14:50|0.11668
02:14:51|0.11663
02:14:52|0.11662
02:14:53|0.11657
02:14:54|0.11657
02:14:55|0.11657
02:14:56|0.11651
02:14:57|0.11651
02:14:58|0.11651
02:14:59|0.11651
02:15:00|0.11651
02:15:01|0.11655
02:15:02|0.11655
02:15:03|0.11655
02:15:04|0.11655
02:15:05|0.11655
02:15:06|0.11673
02:15:07|0.11673
02:15:08|0.11667
02:15:09|0.11667
02:15:10|0.11686
02:15:12|0.11708
02:15:13|0.11708
02:15:14|0.11708
02:15:16|0.11708
02:15:17|0.11692
02:15:18|0.11692
02:15:18|0.11692
02:15:20|0.11692
02:15:22|0.11675
02:15:22|0.11675
02:15:23|0.11668
02:15:24|0.11668
02:15:25|0.11668
02:15:27|0.11668
02:15:28|0.11664
02:15:28|0.11664
02:15:29|0.11664
02:15:31|0.11664
02:15:31|0.11664
02:15:32|0.11667
02:15:33|0.11667
02:15:34|0.11667
02:15:35|0.11667
02:15:36|0.11667
02:15:38|0.11667
02:15:38|0.11667
02:15:40|0.11667
02:15:40|0.11667
02:15:41|0.11667
02:15:43|0.11667
02:15:43|0.11667
02:15:45|0.11679
02:15:46|0.11679
02:15:46|0.11679
02:15:47|0.11679
02:15:48|0.11679
02:15:49|0.11679
02:15:50|0.11679
02:15:51|0.11679
02:15:53|0.11679
02:15:54|0.11679
02:15:54|0.11679
02:15:56|0.11679
02:15:57|0.11698
02:15:57|0.11698
02:15:58|0.11698
02:15:59|0.11698
02:16:00|0.11687
02:16:01|0.11682
02:16:02|0.11682
02:16:03|0.11682
02:16:04|0.11682
02:16:05|0.11679
02:16:06|0.11683
02:16:07|0.11683
02:16:08|0.11683
02:16:10|0.11697
02:16:11|0.11697
02:16:12|0.11697
02:16:13|0.11697
02:16:15|0.11697
02:16:16|0.11697
02:16:17|0.11697
02:16:18|0.11697
02:16:20|0.11697
02:16:21|0.11686
02:16:22|0.11686
02:16:23|0.11686
02:16:25|0.11686
02:16:25|0.11686
02:16:26|0.11686
02:16:28|0.11697
02:16:29|0.11682
02:16:30|0.11682
02:16:31|0.11682
02:16:32|0.11682
02:16:33|0.11682
02:16:34|0.11682
02:16:35|0.11682
02:16:36|0.11682
02:16:37|0.11682
02:16:38|0.11668
02:16:39|0.11668
02:16:40|0.11668
02:16:41|0.11668
02:16:42|0.11668
02:16:43|0.11685
02:16:44|0.11685
02:16:45|0.11685
02:16:47|0.1171
02:16:48|0.11714
02:16:48|0.11716
02:16:49|0.11716
02:16:50|0.11713
02:16:51|0.11713
02:16:52|0.11713
02:16:53|0.11713
02:16:55|0.11713
02:16:56|0.11713
02:16:56|0.11713
02:16:57|0.11713
02:16:59|0.11713
02:17:00|0.11713
02:17:00|0.11713
02:17:01|0.11713
02:17:03|0.11713
02:17:03|0.11713
02:17:04|0.11717
02:17:05|0.11717
02:17:07|0.11717
02:17:08|0.11717
02:17:09|0.11717
02:17:10|0.11717
02:17:11|0.11717
02:17:12|0.11717
02:17:14|0.11717
02:17:15|0.11717
02:17:16|0.11717
02:17:17|0.11717
02:17:18|0.11717
02:17:20|0.11717
02:17:21|0.11717
02:17:23|0.11717
02:17:23|0.11717
02:17:24|0.11717
02:17:25|0.11717
02:17:26|0.11717
02:17:27|0.11717
02:17:28|0.11717
02:17:29|0.11717
02:17:30|0.11717
02:17:31|0.11717
02:17:32|0.11717
02:17:33|0.11706
02:17:34|0.11706
02:17:36|0.11706
02:17:36|0.11699
02:17:37|0.11685
02:17:38|0.11685
02:17:39|0.11685
02:17:41|0.11686
02:17:42|0.11704
02:17:42|0.11704
02:17:43|0.11704
02:17:44|0.11704
02:17:46|0.11685
02:17:46|0.11686
02:17:47|0.11686
02:17:48|0.11675
02:17:50|0.11674
02:17:51|0.1167
02:17:51|0.11664
02:17:52|0.1168
02:17:53|0.1168
02:17:54|0.1168
02:17:55|0.1168
02:17:57|0.1168
02:17:57|0.1168
02:17:59|0.11668
02:17:59|0.11664
02:18:01|0.1168
02:18:02|0.1169
02:18:03|0.1169
02:18:03|0.11687
02:18:04|0.11687
02:18:06|0.11687
02:18:07|0.11687
02:18:07|0.11687
02:18:08|0.1168
02:18:09|0.1168
02:18:11|0.1168
02:18:12|0.1168
02:18:12|0.1168
02:18:14|0.1168
02:18:15|0.1168
02:18:16|0.11702
02:18:18|0.11702
02:18:19|0.11702
02:18:20|0.11702
02:18:21|0.11702
02:18:22|0.11702
02:18:23|0.11702
02:18:24|0.11702
02:18:25|0.11702
02:18:26|0.11714
02:18:27|0.11725
02:18:28|0.11725
02:18:29|0.11725
02:18:30|0.11725
02:18:31|0.11725
02:18:32|0.11721
02:18:33|0.11703
02:18:34|0.11711
02:18:35|0.11711
02:18:36|0.11711
02:18:37|0.11711
02:18:38|0.11711
02:18:39|0.11711
02:18:41|0.11711
02:18:42|0.11711
02:18:43|0.11711
02:18:43|0.11711
02:18:45|0.11711
02:18:45|0.11711
02:18:46|0.11711
02:18:48|0.11702
02:18:49|0.11702
02:18:50|0.11702
02:18:50|0.11702
02:18:51|0.11713
02:18:53|0.11713
02:18:53|0.11713
02:18:54|0.11719
02:18:56|0.11719
02:18:57|0.11719
02:18:58|0.11719
02:18:59|0.11719
02:19:00|0.11719
02:19:01|0.11719
02:19:02|0.11719
02:19:03|0.11719
02:19:03|0.11719
02:19:05|0.11719
02:19:06|0.11719
02:19:07|0.117
02:19:07|0.117
02:19:08|0.117
02:19:10|0.117
02:19:10|0.117
02:19:11|0.117
02:19:13|0.117
02:19:14|0.117
02:19:16|0.117
02:19:17|0.117
02:19:18|0.117
02:19:19|0.117
02:19:20|0.117
02:19:22|0.117
02:19:23|0.1174
02:19:24|0.1174
02:19:25|0.1174
02:19:26|0.1174
02:19:27|0.1174
02:19:28|0.11739
02:19:29|0.11739
02:19:30|0.11739
02:19:31|0.11739
02:19:32|0.11739
02:19:33|0.11739
02:19:34|0.11739
02:19:35|0.11739
02:19:36|0.11739
02:19:37|0.11739
02:19:38|0.11739
02:19:39|0.11739
02:19:40|0.11739
02:19:41|0.1174
02:19:42|0.1174
02:19:43|0.1174
02:19:44|0.1174
02:19:45|0.1174
02:19:46|0.11733
02:19:47|0.11743
02:19:48|0.11743
02:19:50|0.11743
02:19:51|0.11733
02:19:51|0.11744
02:19:52|0.11744
02:19:53|0.11744
02:19:54|0.11744
02:19:56|0.11744
02:19:56|0.11744
02:19:58|0.11744
02:19:58|0.11744
02:20:00|0.11744
02:20:00|0.11744
02:20:02|0.11744
02:20:03|0.11748
02:20:03|0.11747
02:20:04|0.11747
02:20:05|0.11747
02:20:07|0.11757
02:20:07|0.11765
02:20:08|0.11765
02:20:11|0.11765
02:20:11|0.11765
02:20:12|0.11765
02:20:13|0.11765
02:20:15|0.11765
02:20:17|0.11767
02:20:18|0.11771
02:20:19|0.11774
02:20:20|0.11774
02:20:22|0.11776
02:20:23|0.1178
02:20:24|0.1178
02:20:24|0.11781
02:20:26|0.11781
02:20:27|0.11781
02:20:28|0.11781
02:20:29|0.11781
02:20:30|0.11781
02:20:30|0.11783
02:20:32|0.11783
02:20:32|0.11782
02:20:34|0.11782
02:20:35|0.11782
02:20:36|0.11785
02:20:37|0.11776
02:20:38|0.11787
02:20:39|0.11787
02:20:40|0.11776
02:20:41|0.11776
02:20:42|0.11776
02:20:43|0.11776
02:20:43|0.11781
02:20:45|0.118
02:20:46|0.11784
02:20:47|0.11773
02:20:48|0.11773
02:20:49|0.11773
02:20:50|0.11774
02:20:51|0.11774
02:20:51|0.11769
02:20:52|0.11779
02:20:53|0.11779
02:20:55|0.11779
02:20:55|0.11779
02:20:57|0.11779
02:20:58|0.11766
02:20:58|0.1178
02:20:59|0.1178
02:21:01|0.1178
02:21:02|0.1178
02:21:03|0.11783
02:21:04|0.11783
02:21:05|0.11783
02:21:06|0.11783
02:21:07|0.11783
02:21:08|0.11783
02:21:08|0.11783
02:21:10|0.11783
02:21:11|0.11783
02:21:11|0.11783
02:21:12|0.11783
02:21:14|0.11783
02:21:15|0.11783
02:21:16|0.11783
02:21:18|0.11783
02:21:19|0.11783
02:21:21|0.11783
02:21:23|0.11783
02:21:25|0.11783
02:21:25|0.11783
02:21:27|0.1179
02:21:28|0.1179
02:21:29|0.1179
02:21:30|0.1179
02:21:31|0.1179
02:21:32|0.1179
02:21:33|0.11801
02:21:34|0.11801
02:21:35|0.118
02:21:36|0.11804
02:21:37|0.11804
02:21:38|0.11812
02:21:39|0.11825
02:21:40|0.11825
02:21:40|0.11825
02:21:41|0.11825
02:21:43|0.11825
02:21:43|0.11825
02:21:46|0.11819
02:21:46|0.11819
02:21:47|0.11819
02:21:48|0.11819
02:21:49|0.11819
02:21:50|0.11819
02:21:51|0.11819
02:21:52|0.11819
02:21:53|0.11819
02:21:54|0.11819
02:21:56|0.11819
02:21:57|0.11819
02:21:57|0.11819
02:21:58|0.11819
02:21:59|0.11819
02:22:00|0.11811
02:22:02|0.11811
02:22:02|0.11811
02:22:04|0.11811
02:22:04|0.11829
02:22:05|0.11829
02:22:06|0.11829
02:22:07|0.11829
02:22:09|0.11829
02:22:09|0.11829
02:22:12|0.11829
02:22:13|0.11809
02:22:13|0.11809
02:22:14|0.11809
02:22:15|0.11809
02:22:16|0.11809
02:22:18|0.11809
02:22:20|0.11817
02:22:21|0.11817
02:22:23|0.11817
02:22:23|0.11817
02:22:24|0.11817
02:22:25|0.11821
02:22:27|0.11821
02:22:28|0.11821
02:22:29|0.11821
02:22:30|0.11821
02:22:31|0.11821
02:22:32|0.11821
02:22:33|0.11803
02:22:34|0.11803
02:22:35|0.11803
02:22:36|0.11803
02:22:37|0.11803
02:22:38|0.11794
02:22:39|0.11794
02:22:40|0.11794
02:22:41|0.11789
02:22:42|0.11785
02:22:43|0.11785
02:22:44|0.11785
02:22:45|0.11785
02:22:46|0.11781
02:22:47|0.11781
02:22:48|0.11781
02:22:49|0.11781
02:22:51|0.11781
02:22:52|0.11781
02:22:52|0.11781
02:22:54|0.11781
02:22:55|0.11781
02:22:55|0.11781
02:22:57|0.11781
02:22:58|0.11781
02:22:59|0.11781
02:23:00|0.11781
02:23:01|0.118
02:23:02|0.11806
02:23:03|0.11806
02:23:03|0.11806
02:23:04|0.11806
02:23:06|0.11806
02:23:06|0.11806
02:23:08|0.11806
02:23:09|0.11806
02:23:10|0.11806
02:23:11|0.11806
02:23:12|0.11806
02:23:12|0.1182
02:23:14|0.1182
02:23:15|0.1182
02:23:16|0.1182
02:23:17|0.1182
02:23:18|0.1182
02:23:20|0.1182
02:23:21|0.11812
02:23:22|0.11812
02:23:23|0.11812
02:23:24|0.11812
02:23:26|0.11812
02:23:27|0.11812
02:23:28|0.11812
02:23:29|0.11812
02:23:30|0.11812
02:23:31|0.11812
02:23:32|0.1182
02:23:33|0.1182
02:23:34|0.1182
02:23:35|0.1182
02:23:36|0.1182
02:23:37|0.1182
02:23:38|0.1182
02:23:39|0.1182
02:23:40|0.1182
02:23:41|0.1182
02:23:42|0.1182
02:23:43|0.1182
02:23:45|0.1182
02:23:46|0.1182
02:23:47|0.1182
02:23:48|0.1182
02:23:49|0.1182
02:23:50|0.1182
02:23:51|0.1182
02:23:52|0.11814
02:23:53|0.11814
02:23:54|0.11814
02:23:55|0.11814
02:23:56|0.11814
02:23:57|0.11837
02:23:58|0.11837
02:23:59|0.11838
02:24:00|0.11848
02:24:01|0.11848
02:24:02|0.11848
02:24:03|0.11848
02:24:04|0.11843
02:24:05|0.11843
02:24:07|0.11843
02:24:08|0.11843
02:24:09|0.11843
02:24:09|0.11843
02:24:10|0.11831
02:24:11|0.11831
02:24:12|0.11831
02:24:14|0.11831
02:24:15|0.11838
02:24:15|0.11838
02:24:17|0.11838
02:24:17|0.11838
02:24:18|0.11838
02:24:21|0.11838
02:24:23|0.11838
02:24:24|0.11838
02:24:25|0.11838
02:24:27|0.11849
02:24:28|0.11852
02:24:29|0.11852
02:24:30|0.11852
02:24:31|0.11852
02:24:32|0.11852
02:24:32|0.11849
02:24:34|0.11849
02:24:34|0.11849
02:24:36|0.1185
02:24:38|0.11861
02:24:39|0.11861
02:24:40|0.1186
02:24:41|0.1186
02:24:42|0.1186
02:24:43|0.1186
02:24:45|0.1186
02:24:46|0.1186
02:24:47|0.1186
02:24:47|0.1186
02:24:49|0.1186
02:24:50|0.11868
02:24:50|0.11868
02:24:52|0.11877
02:24:53|0.11877
02:24:54|0.11877
02:24:55|0.11877
02:24:55|0.11881
02:24:57|0.11881
02:24:59|0.1188
02:25:00|0.1188
02:25:01|0.1188
02:25:01|0.1188
02:25:03|0.11884
02:25:04|0.11884
02:25:05|0.11884
02:25:06|0.11884
02:25:07|0.11884
02:25:07|0.11884
02:25:09|0.11884
02:25:09|0.11884
02:25:10|0.11884
02:25:12|0.11884
02:25:13|0.11884
02:25:13|0.11884
02:25:14|0.11884
02:25:16|0.11884
02:25:16|0.11884
02:25:19|0.1188
02:25:19|0.1188
02:25:21|0.11871
02:25:22|0.11871
02:25:23|0.11885
02:25:24|0.11887
02:25:25|0.11889
02:25:26|0.11889
02:25:27|0.11889
02:25:28|0.11889
02:25:29|0.11889
02:25:30|0.11889
02:25:31|0.11889
02:25:32|0.11889
02:25:33|0.11889
02:25:34|0.11889
02:25:35|0.11889
02:25:37|0.11889
02:25:37|0.11889
02:25:39|0.11889
02:25:39|0.11889
02:25:41|0.11889
02:25:42|0.11889
02:25:42|0.11889
02:25:43|0.11879
02:25:45|0.1186
02:25:45|0.1186
02:25:47|0.1186
02:25:47|0.11863
02:25:49|0.11863
02:25:49|0.11853
02:25:50|0.11853
02:25:51|0.11865
02:25:53|0.11865
02:25:54|0.11865
02:25:55|0.11865
02:25:55|0.11865
02:25:56|0.11865
02:25:57|0.11865
02:25:59|0.11846
02:26:00|0.11846
02:26:00|0.11846
02:26:02|0.11846
02:26:03|0.11845
02:26:03|0.11845
02:26:04|0.11845
02:26:05|0.11845
02:26:07|0.11845
02:26:08|0.11858
02:26:09|0.11858
02:26:10|0.11858
02:26:10|0.11858
02:26:12|0.11858
02:26:12|0.11858
02:26:14|0.11858
02:26:14|0.11858
02:26:16|0.1184
02:26:16|0.1184
02:26:18|0.1184
02:26:18|0.1184
02:26:19|0.1184
02:26:21|0.1184
02:26:23|0.1184
02:26:24|0.1184
02:26:26|0.1184
02:26:27|0.1184
02:26:29|0.11847
02:26:30|0.11847
02:26:31|0.11847
02:26:32|0.11847
02:26:33|0.11847
02:26:34|0.11847
02:26:35|0.11847
02:26:36|0.11847
02:26:37|0.11847
02:26:38|0.11856
02:26:39|0.11856
02:26:40|0.11856
02:26:41|0.11856
02:26:42|0.11856
02:26:43|0.11856
02:26:44|0.11856
02:26:45|0.11856
02:26:46|0.11856
02:26:47|0.11856
02:26:48|0.11856
02:26:49|0.11856
02:26:50|0.11873
02:26:51|0.11873
02:26:52|0.11878
02:26:53|0.11878
02:26:53|0.11878
02:26:55|0.11878
02:26:56|0.11878
02:26:57|0.11878
02:26:58|0.11878
02:26:59|0.11878
02:26:59|0.11878
02:27:01|0.11878
02:27:02|0.11878
02:27:03|0.11878
02:27:04|0.11878
02:27:05|0.11878
02:27:06|0.11878
02:27:06|0.11878
02:27:08|0.11878
02:27:09|0.11878
02:27:10|0.11878
02:27:11|0.11878
02:27:12|0.11878
02:27:13|0.11878
02:27:14|0.11878
02:27:15|0.11878
02:27:16|0.11878
02:27:17|0.11878
02:27:18|0.11878
02:27:19|0.11878
02:27:20|0.11878
02:27:21|0.11889
02:27:21|0.11889
02:27:24|0.11889
02:27:25|0.11889
02:27:26|0.11891
02:27:26|0.11891
02:27:29|0.11891
02:27:29|0.11891
02:27:31|0.11895
02:27:32|0.11876
02:27:34|0.11874
02:27:35|0.11869
02:27:35|0.11869
02:27:36|0.11869
02:27:37|0.11869
02:27:38|0.11869
02:27:39|0.11878
02:27:41|0.11878
02:27:42|0.11878
02:27:43|0.11878
02:27:44|0.11878
02:27:44|0.11878
02:27:46|0.11878
02:27:46|0.11878
02:27:48|0.11878
02:27:48|0.11878
02:27:50|0.11878
02:27:51|0.11878
02:27:52|0.11878
02:27:52|0.11874
02:27:53|0.11874
02:27:55|0.11874
02:27:56|0.11891
02:27:57|0.11891
02:27:57|0.11891
02:27:59|0.11891
02:28:00|0.11889
02:28:01|0.11897
02:28:01|0.11897
02:28:03|0.11897
02:28:04|0.11897
02:28:05|0.11892
02:28:06|0.11899
02:28:08|0.11899
02:28:08|0.11899
02:28:09|0.11899
02:28:10|0.11899
02:28:11|0.11899
02:28:12|0.11899
02:28:13|0.11899
02:28:14|0.11899
02:28:15|0.119
02:28:16|0.119
02:28:17|0.119
02:28:18|0.119
02:28:19|0.11904
02:28:20|0.119
02:28:21|0.119
02:28:22|0.119
02:28:24|0.11907
02:28:26|0.11908
02:28:28|0.1192
02:28:28|0.1192
02:28:30|0.11927
02:28:32|0.11927
02:28:32|0.11927
02:28:34|0.11927
02:28:35|0.11927
02:28:37|0.11927
02:28:38|0.11927
02:28:40|0.11927
02:28:41|0.11927
02:28:41|0.11927
02:28:43|0.11927
02:28:43|0.11927
02:28:45|0.11927
02:28:46|0.11927
02:28:47|0.11913
02:28:48|0.11913
02:28:49|0.11913
02:28:50|0.11909
02:28:51|0.11909
02:28:52|0.11909
02:28:53|0.11909
02:28:54|0.11906
02:28:55|0.11906
02:28:57|0.11906
02:28:57|0.11906
02:28:59|0.11906
02:28:59|0.11907
02:29:01|0.11907
02:29:02|0.11907
02:29:03|0.11944
02:29:04|0.11944
02:29:05|0.11939
02:29:06|0.11939
02:29:07|0.11949
02:29:08|0.11949
02:29:09|0.11949
02:29:10|0.11949
02:29:11|0.11949
02:29:12|0.11949
02:29:13|0.11952
02:29:14|0.1195
02:29:15|0.1195
02:29:16|0.1195
02:29:17|0.11944
02:29:18|0.11944
02:29:19|0.11944
02:29:20|0.11944
02:29:21|0.11944
02:29:23|0.11944
02:29:23|0.11944
02:29:26|0.11944
02:29:26|0.11944
02:29:28|0.11944
02:29:30|0.11944
02:29:31|0.11944
02:29:33|0.11948
02:29:33|0.11948
02:29:35|0.11948
02:29:36|0.11948
02:29:36|0.11948
02:29:38|0.11936
02:29:38|0.11936
02:29:40|0.11936
02:29:41|0.11936
02:29:42|0.11936
02:29:43|0.11936
02:29:44|0.11937
02:29:45|0.11928
02:29:45|0.11928
02:29:47|0.1194
02:29:48|0.1194
02:29:49|0.1194
02:29:50|0.1194
02:29:51|0.1194
02:29:52|0.1194
02:29:53|0.1194
02:29:54|0.1194
02:29:55|0.1194
02:29:56|0.11927
02:29:57|0.11927
02:29:58|0.11925
02:29:59|0.11925
02:30:00|0.11925
02:30:01|0.11925
02:30:02|0.11925
02:30:03|0.11924
02:30:04|0.11916
02:30:05|0.11913
02:30:06|0.11913
02:30:07|0.11913
02:30:09|0.11907
02:30:09|0.11913
02:30:11|0.11913
02:30:12|0.11913
02:30:13|0.11913
02:30:15|0.11913
02:30:16|0.11913
02:30:17|0.11913
02:30:18|0.11913
02:30:19|0.11913
02:30:20|0.11913
02:30:21|0.11916
02:30:22|0.11916
02:30:23|0.11916
02:30:24|0.11916
02:30:26|0.11916
02:30:28|0.11916
02:30:29|0.11916
02:30:30|0.11916
02:30:31|0.11916
02:30:32|0.11916
02:30:34|0.11916
02:30:34|0.11916
02:30:36|0.11916
02:30:37|0.11916
02:30:37|0.11916
02:30:39|0.11916
02:30:39|0.11916
02:30:40|0.11916
02:30:42|0.11908
02:30:43|0.11903
02:30:43|0.11894
02:30:44|0.11894
02:30:45|0.11894
02:30:46|0.1189
02:30:47|0.11887
02:30:49|0.11887
02:30:50|0.11879
02:30:50|0.11879
02:30:51|0.11879
02:30:52|0.11879
02:30:53|0.11879
02:30:54|0.11879
02:30:55|0.11879
02:30:56|0.11872
02:30:57|0.11867
02:30:58|0.11867
02:31:00|0.11867
02:31:01|0.11867
02:31:01|0.11858
02:31:02|0.11858
02:31:03|0.11849
02:31:04|0.11849
02:31:06|0.11849
02:31:06|0.11849
02:31:07|0.11849
02:31:09|0.11849
02:31:09|0.11849
02:31:10|0.11849
02:31:12|0.1187
02:31:12|0.1182
02:31:13|0.11818
02:31:14|0.11826
02:31:15|0.11832
02:31:16|0.11818
02:31:17|0.1181
02:31:18|0.11809
02:31:20|0.11809
02:31:21|0.11812
02:31:21|0.11812
02:31:23|0.11812
02:31:23|0.11811
02:31:24|0.11816
02:31:25|0.11816
02:31:27|0.11815
02:31:29|0.11824
02:31:30|0.11828
02:31:31|0.11837
02:31:32|0.11837
02:31:34|0.11851
02:31:36|0.11851
02:31:37|0.11851
02:31:37|0.11849
02:31:39|0.11849
02:31:40|0.11861
02:31:41|0.11861
02:31:42|0.11861
02:31:43|0.11853
02:31:44|0.11868
02:31:45|0.11851
02:31:46|0.11863
02:31:47|0.11863
02:31:48|0.11863
02:31:49|0.11863
02:31:50|0.11867
02:31:51|0.11867
02:31:53|0.11867
02:31:54|0.11867
02:31:55|0.11867
02:31:56|0.11865
02:31:58|0.11865
02:31:59|0.11871
02:32:00|0.11872
02:32:01|0.11872
02:32:03|0.11865
02:32:04|0.11865
02:32:05|0.11865
02:32:06|0.11865
02:32:07|0.11865
02:32:08|0.11865
02:32:08|0.11865
02:32:10|0.11865
02:32:11|0.11865
02:32:12|0.11865
02:32:13|0.11877
02:32:14|0.11877
02:32:15|0.11877
02:32:16|0.11877
02:32:16|0.11872
02:32:18|0.11872
02:32:19|0.11872
02:32:19|0.11872
02:32:21|0.11872
02:32:21|0.11891
02:32:23|0.11891
02:32:24|0.11891
02:32:24|0.11891
02:32:26|0.11892
02:32:27|0.119
02:32:29|0.119
02:32:30|0.11906
02:32:31|0.11906
02:32:32|0.11906
02:32:33|0.11906
02:32:34|0.11906
02:32:35|0.11906
02:32:37|0.11901
02:32:37|0.11901
02:32:38|0.11901
02:32:39|0.11901
02:32:41|0.11901
02:32:41|0.11901
02:32:42|0.11901
02:32:44|0.11896
02:32:45|0.11896
02:32:46|0.11896
02:32:46|0.11895
02:32:47|0.11894
02:32:48|0.11894
02:32:49|0.11883
02:32:52|0.11883
02:32:52|0.11883
02:32:53|0.11883
02:32:54|0.11883
02:32:55|0.11883
02:32:56|0.11883
02:32:57|0.11863
02:32:58|0.11887
02:32:59|0.11896
02:33:00|0.11896
02:33:01|0.11896
02:33:02|0.11896
02:33:03|0.11896
02:33:04|0.11896
02:33:05|0.119
02:33:06|0.119
02:33:07|0.11908
02:33:08|0.11922
02:33:09|0.11922
02:33:10|0.11922
02:33:11|0.11922
02:33:12|0.11922
02:33:13|0.11914
02:33:15|0.11914
02:33:15|0.11922
02:33:16|0.11922
02:33:17|0.11922
02:33:18|0.11922
02:33:19|0.11922
02:33:20|0.11922
02:33:21|0.11922
02:33:23|0.11922
02:33:23|0.11922
02:33:24|0.11922
02:33:25|0.11922
02:33:26|0.119
02:33:27|0.119
02:33:30|0.119
02:33:30|0.11895
02:33:31|0.11895
02:33:32|0.11895
02:33:33|0.11895
02:33:34|0.11877
02:33:36|0.11877
02:33:37|0.11877
02:33:38|0.11877
02:33:39|0.11877
02:33:40|0.11877
02:33:40|0.11877
02:33:41|0.1188
02:33:43|0.1188
02:33:44|0.1188
02:33:45|0.1188
02:33:46|0.11886
02:33:47|0.11886
02:33:48|0.11886
02:33:49|0.11888
02:33:50|0.11888
02:33:51|0.11888
02:33:52|0.11888
02:33:53|0.11888
02:33:54|0.11888
02:33:55|0.1188
02:33:56|0.11875
02:33:57|0.11872
02:33:58|0.11872
02:33:59|0.11865
02:34:00|0.11865
02:34:01|0.11865
02:34:02|0.11865
02:34:03|0.11865
02:34:04|0.11848
02:34:05|0.11843
02:34:06|0.11842
02:34:07|0.11842
02:34:08|0.11842
02:34:09|0.11842
02:34:10|0.11842
02:34:11|0.11842
02:34:12|0.11842
02:34:13|0.11842
02:34:14|0.11842
02:34:15|0.11842
02:34:16|0.11842
02:34:17|0.11842
02:34:18|0.11842
02:34:19|0.11842
02:34:20|0.11842
02:34:21|0.11842
02:34:22|0.11849
02:34:23|0.11873
02:34:24|0.11873
02:34:25|0.11873
02:34:26|0.11873
02:34:27|0.11873
02:34:28|0.11847
02:34:29|0.11847
02:34:31|0.1185
02:34:33|0.1185
02:34:34|0.11838
02:34:35|0.11834
02:34:37|0.11834
02:34:39|0.11836
02:34:39|0.11836
02:34:40|0.11829
02:34:41|0.11827
02:34:42|0.11827
02:34:44|0.11827
02:34:44|0.11832
02:34:45|0.11821
02:34:46|0.11821
02:34:48|0.11821
02:34:48|0.11821
02:34:50|0.11821
02:34:52|0.11832
02:34:52|0.11832
02:34:53|0.11832
02:34:55|0.11832
02:34:56|0.11835
02:34:57|0.11835
02:34:58|0.11835
02:34:59|0.11835
02:34:59|0.11835
02:35:01|0.11835
02:35:02|0.11835
02:35:03|0.11835
02:35:04|0.11833
02:35:04|0.1183
02:35:05|0.11761
02:35:07|0.11716
02:35:08|0.11697
02:35:09|0.11674
02:35:10|0.11672
02:35:11|0.11685
02:35:12|0.11685
02:35:12|0.11685
02:35:14|0.11685
02:35:15|0.11712
02:35:16|0.11712
02:35:17|0.11712
02:35:17|0.11714
02:35:19|0.11714
02:35:20|0.11718
02:35:20|0.11718
02:35:22|0.11718
02:35:23|0.11713
02:35:23|0.11715
02:35:24|0.11713
02:35:26|0.11713
02:35:26|0.11713
02:35:28|0.11713
02:35:29|0.11721
02:35:30|0.11721
02:35:32|0.11721
02:35:33|0.11721
02:35:34|0.1172
02:35:35|0.1172
02:35:36|0.11724
02:35:37|0.11722
02:35:38|0.11722
02:35:39|0.11723
02:35:40|0.11716
02:35:41|0.11722
02:35:43|0.11722
02:35:44|0.11718
02:35:45|0.1172
02:35:45|0.11714
02:35:46|0.11714
02:35:47|0.117
02:35:49|0.11717
02:35:50|0.11717
02:35:50|0.11714
02:35:51|0.11714
02:35:52|0.11714
02:35:54|0.11714
02:35:54|0.11714
02:35:55|0.11714
02:35:56|0.11714
02:35:57|0.1172
02:35:58|0.1172
02:35:59|0.1172
02:36:00|0.1172
02:36:01|0.1172
02:36:02|0.1172
02:36:03|0.1172
02:36:04|0.1172
02:36:05|0.1172
02:36:07|0.1172
02:36:07|0.11702
02:36:09|0.11702
02:36:09|0.11702
02:36:11|0.11694
02:36:12|0.11694
02:36:13|0.11688
02:36:14|0.11688
02:36:15|0.11688
02:36:16|0.11688
02:36:17|0.11688
02:36:18|0.11688
02:36:19|0.11688
02:36:20|0.11688
02:36:21|0.11688
02:36:22|0.11687
02:36:23|0.11687
02:36:24|0.11685
02:36:25|0.11685
02:36:26|0.11712
02:36:27|0.11698
02:36:28|0.1171
02:36:29|0.1171
02:36:30|0.1171
02:36:31|0.11705
02:36:33|0.11705
02:36:35|0.11698
02:36:37|0.11698
02:36:38|0.11698
02:36:39|0.11698
02:36:40|0.11696
02:36:40|0.11696
02:36:43|0.11696
02:36:43|0.11696
02:36:45|0.11696
02:36:46|0.11696
02:36:46|0.11696
02:36:48|0.11696
02:36:48|0.11696
02:36:49|0.11696
02:36:50|0.11696
02:36:52|0.11696
02:36:52|0.11696
02:36:53|0.11696
02:36:54|0.11696
02:36:55|0.11696
02:36:57|0.11696
02:36:58|0.11706
02:36:58|0.11709
02:37:00|0.11709
02:37:01|0.11709
02:37:01|0.11709
02:37:02|0.11709
02:37:03|0.11709
02:37:05|0.11709
02:37:06|0.11709
02:37:06|0.11709
02:37:07|0.11709
02:37:08|0.11709
02:37:09|0.11709
02:37:10|0.11709
02:37:11|0.11709
02:37:13|0.11709
02:37:14|0.11709
02:37:15|0.11709
02:37:16|0.11709
02:37:16|0.11709
02:37:17|0.11709
02:37:19|0.11709
02:37:19|0.11702
02:37:21|0.11702
02:37:22|0.11702
02:37:23|0.11702
02:37:24|0.11702
02:37:25|0.11702
02:37:26|0.11701
02:37:27|0.11701
02:37:28|0.117
02:37:29|0.117
02:37:30|0.117
02:37:31|0.117
02:37:32|0.117
02:37:34|0.117
02:37:35|0.11701
02:37:37|0.11701
02:37:38|0.11701
02:37:38|0.11701
02:37:39|0.11701
02:37:41|0.11704
02:37:41|0.11707
02:37:44|0.11707
02:37:44|0.11709
02:37:45|0.11709
02:37:47|0.11709
02:37:49|0.11703
02:37:50|0.11704
02:37:50|0.11701
02:37:51|0.11701
02:37:52|0.11702
02:37:54|0.11702
02:37:54|0.11702
02:37:55|0.11725
02:37:57|0.1172
02:37:58|0.1172
02:37:59|0.1172
02:37:59|0.1172
02:38:00|0.11725
02:38:01|0.11719
02:38:03|0.11719
02:38:03|0.11719
02:38:05|0.11719
02:38:05|0.11719
02:38:06|0.11719
02:38:07|0.11719
02:38:08|0.11719
02:38:09|0.11716
02:38:10|0.11716
02:38:12|0.11717
02:38:12|0.11718
02:38:13|0.1172
02:38:14|0.1172
02:38:16|0.1172
02:38:17|0.1172
02:38:17|0.1172
02:38:18|0.11719
02:38:19|0.11719
02:38:20|0.11719
02:38:21|0.11719
02:38:22|0.11716
02:38:23|0.11716
02:38:25|0.11721
02:38:25|0.11747
02:38:26|0.11733
02:38:28|0.11747
02:38:28|0.11741
02:38:29|0.11741
02:38:31|0.11752
02:38:31|0.11752
02:38:32|0.11753
02:38:34|0.1175
02:38:35|0.11754
02:38:37|0.11754
02:38:38|0.11754
02:38:40|0.11761
02:38:41|0.11748
02:38:42|0.11753
02:38:43|0.11753
02:38:44|0.11753
02:38:45|0.11755
02:38:46|0.11757
02:38:47|0.11756
02:38:48|0.11756
02:38:48|0.11752
02:38:50|0.11756
02:38:51|0.11756
02:38:52|0.11756
02:38:53|0.11756
02:38:54|0.11756
02:38:55|0.11756
02:38:55|0.11773
02:38:57|0.11756
02:38:57|0.11756
02:38:59|0.11756
02:39:00|0.11756
02:39:01|0.11751
02:39:02|0.11751
02:39:03|0.11751
02:39:05|0.11753
02:39:05|0.11752
02:39:07|0.11752
02:39:07|0.11752
02:39:08|0.11752
02:39:09|0.11752
02:39:10|0.11755
02:39:12|0.11755
02:39:12|0.11756
02:39:13|0.11756
02:39:14|0.11756
02:39:15|0.11756
02:39:16|0.11758
02:39:17|0.11758
02:39:18|0.11758
02:39:19|0.11758
02:39:21|0.11758
02:39:21|0.11758
02:39:22|0.11758
02:39:24|0.11758
02:39:24|0.11758
02:39:25|0.11767
02:39:26|0.11767
02:39:27|0.11772
02:39:28|0.11772
02:39:30|0.11772
02:39:30|0.11772
02:39:31|0.1177
02:39:32|0.1177
02:39:33|0.11772
02:39:36|0.11772
02:39:38|0.11787
02:39:39|0.11787
02:39:39|0.11802
02:39:41|0.11792
02:39:41|0.11807
02:39:42|0.11797
02:39:44|0.11797
02:39:44|0.11797
02:39:45|0.11788
02:39:47|0.11797
02:39:48|0.11797
02:39:49|0.11797
02:39:50|0.11789
02:39:50|0.11798
02:39:51|0.11797
02:39:53|0.11789
02:39:53|0.11789
02:39:54|0.11789
02:39:55|0.11788
02:39:57|0.11788
02:39:58|0.11788
02:39:59|0.11788
02:40:00|0.11788
02:40:01|0.11759
02:40:02|0.11759
02:40:02|0.11759
02:40:03|0.1176
02:40:04|0.1176
02:40:06|0.1176
02:40:07|0.1176
02:40:08|0.1176
02:40:09|0.11767
02:40:10|0.11767
02:40:10|0.11767
02:40:12|0.11776
02:40:13|0.11776
02:40:14|0.11776
02:40:15|0.11776
02:40:15|0.11776
02:40:17|0.11776
02:40:18|0.11776
02:40:19|0.11776
02:40:20|0.11776
02:40:21|0.11776
02:40:22|0.11776
02:40:22|0.11776
02:40:24|0.11776
02:40:24|0.11776
02:40:26|0.11776
02:40:26|0.11776
02:40:28|0.11776
02:40:29|0.11776
02:40:30|0.11776
02:40:31|0.11776
02:40:32|0.11776
02:40:33|0.11776
02:40:33|0.11776
02:40:35|0.11776
02:40:37|0.118
02:40:38|0.118
02:40:39|0.118
02:40:41|0.11814
02:40:42|0.11814
02:40:43|0.11814
02:40:44|0.11814
02:40:44|0.11814
02:40:46|0.11814
02:40:47|0.11819
02:40:48|0.11819
02:40:49|0.11829
02:40:49|0.11831
02:40:52|0.11831
02:40:53|0.11831
02:40:53|0.11823
02:40:55|0.11816
02:40:57|0.11812
02:40:58|0.118
02:40:58|0.118
02:40:59|0.118
02:41:01|0.118
02:41:01|0.118
02:41:03|0.118
02:41:04|0.118
02:41:04|0.118
02:41:05|0.118
02:41:06|0.118
02:41:07|0.11807
02:41:08|0.11807
02:41:09|0.11808
02:41:11|0.11808
02:41:11|0.11808
02:41:12|0.11808
02:41:13|0.1182
02:41:14|0.11821
02:41:15|0.11821
02:41:16|0.11821
02:41:17|0.11821
02:41:18|0.11815
02:41:19|0.11815
02:41:21|0.11807
02:41:22|0.11807
02:41:23|0.11798
02:41:24|0.11798
02:41:24|0.11793
02:41:25|0.11793
02:41:27|0.11778
02:41:27|0.11776
02:41:29|0.11781
02:41:29|0.11781
02:41:31|0.11781
02:41:32|0.11781
02:41:33|0.11781
02:41:34|0.11781
02:41:34|0.11781
02:41:36|0.11781
02:41:38|0.11781
02:41:39|0.11781
02:41:41|0.11794
02:41:42|0.11794
02:41:44|0.11794
02:41:44|0.11794
02:41:45|0.11794
02:41:47|0.11794
02:41:47|0.11794
02:41:49|0.11794
02:41:50|0.11794
02:41:51|0.11794
02:41:52|0.11794
02:41:54|0.11794
02:41:55|0.11794
02:41:56|0.11794
02:41:57|0.11794
02:41:58|0.11794
02:41:59|0.11794
02:42:00|0.11794
02:42:01|0.11794
02:42:02|0.11794
02:42:03|0.11794
02:42:04|0.11794
02:42:06|0.11794
02:42:07|0.1177
02:42:07|0.1177
02:42:09|0.11767
02:42:10|0.11767
02:42:11|0.11767
02:42:12|0.11767
02:42:13|0.11758
02:42:14|0.11758
02:42:15|0.11751
02:42:16|0.11764
02:42:17|0.11764
02:42:18|0.11767
02:42:19|0.11766
02:42:19|0.11766
02:42:21|0.11766
02:42:21|0.11766
02:42:22|0.11766
02:42:24|0.11766
02:42:26|0.11766
02:42:27|0.11766
02:42:28|0.11767
02:42:29|0.11767
02:42:30|0.11767
02:42:30|0.11767
02:42:31|0.11767
02:42:33|0.11767
02:42:34|0.11767
02:42:35|0.11767
02:42:36|0.11767
02:42:36|0.11748
02:42:39|0.11748
02:42:41|0.11747
02:42:42|0.11747
02:42:44|0.11747
02:42:45|0.11747
02:42:46|0.11747
02:42:47|0.11747
02:42:48|0.11747
02:42:50|0.11747
02:42:51|0.11747
02:42:52|0.11747
02:42:53|0.11747
02:42:54|0.11747
02:42:55|0.11747
02:42:56|0.11747
02:42:57|0.11747
02:42:58|0.11747
02:42:59|0.11747
02:43:00|0.11747
02:43:01|0.11747
02:43:02|0.11756
02:43:03|0.11756
02:43:04|0.11756
02:43:05|0.11756
02:43:06|0.11756
02:43:07|0.11756
02:43:08|0.11756
02:43:09|0.11756
02:43:10|0.11756
02:43:11|0.11756
02:43:12|0.11756
02:43:13|0.11756
02:43:14|0.11756
02:43:15|0.11756
02:43:16|0.11757
02:43:17|0.11757
02:43:18|0.11757
02:43:19|0.11757
02:43:20|0.11757
02:43:21|0.11757
02:43:22|0.11757
02:43:23|0.11757
02:43:24|0.11761
02:43:25|0.11761
02:43:26|0.11761
02:43:27|0.11761
02:43:28|0.11761
02:43:29|0.11761
02:43:30|0.11761
02:43:31|0.11761
02:43:32|0.11761
02:43:33|0.11781
02:43:34|0.11799
02:43:35|0.11799
02:43:36|0.11799
02:43:37|0.11799
02:43:38|0.118
02:43:40|0.118
02:43:41|0.11801
02:43:42|0.11801
02:43:44|0.11801
02:43:44|0.11801
02:43:46|0.11801
02:43:47|0.11801
02:43:48|0.11801
02:43:49|0.11801
02:43:50|0.11801
02:43:51|0.11812
02:43:52|0.11814
02:43:53|0.11814
02:43:54|0.11814
02:43:55|0.11814
02:43:56|0.11809
02:43:57|0.11797
02:43:58|0.11797
02:44:00|0.11797
02:44:01|0.11797
02:44:02|0.11797
02:44:03|0.11789
02:44:04|0.11789
02:44:05|0.11789
02:44:06|0.11777
02:44:07|0.11777
02:44:08|0.11777
02:44:09|0.11777
02:44:10|0.1178
02:44:11|0.1178
02:44:12|0.1178
02:44:13|0.1178
02:44:14|0.1178
02:44:15|0.1178
02:44:16|0.1178
02:44:17|0.1178
02:44:18|0.1178
02:44:19|0.1178
02:44:20|0.1178
02:44:21|0.1178
02:44:22|0.1178
02:44:23|0.1178
02:44:24|0.1178
02:44:25|0.1178
02:44:26|0.1178
02:44:27|0.1178
02:44:28|0.1178
02:44:29|0.1178
02:44:30|0.1178
02:44:31|0.1178
02:44:32|0.11786
02:44:33|0.11786
02:44:34|0.11779
02:44:35|0.11779
02:44:36|0.11779
02:44:37|0.11776
02:44:38|0.11777
02:44:39|0.11768
02:44:41|0.11768
02:44:43|0.11767
02:44:45|0.11774
02:44:47|0.11774
02:44:47|0.11774
02:44:49|0.11774
02:44:50|0.11774
02:44:51|0.11769
02:44:52|0.11777
02:44:53|0.11777
02:44:54|0.11777
02:44:55|0.11777
02:44:56|0.11777
02:44:57|0.11777
02:44:58|0.11777
02:45:00|0.11777
02:45:00|0.11777
02:45:01|0.11777
02:45:02|0.11777
02:45:03|0.11777
02:45:04|0.11789
02:45:05|0.11796
02:45:07|0.11796
02:45:08|0.11807
02:45:09|0.11807
02:45:10|0.11807
02:45:11|0.11807
02:45:12|0.11807
02:45:13|0.11817
02:45:14|0.11817
02:45:15|0.11817
02:45:16|0.11817
02:45:17|0.11816
02:45:18|0.11816
02:45:19|0.11816
02:45:20|0.11816
02:45:21|0.11816
02:45:22|0.11816
02:45:23|0.11816
02:45:24|0.11831
02:45:25|0.11831
02:45:26|0.1183
02:45:27|0.11826
02:45:28|0.11826
02:45:29|0.11826
02:45:30|0.11826
02:45:31|0.11826
02:45:32|0.11826
02:45:33|0.11826
02:45:34|0.11826
02:45:35|0.11826
02:45:36|0.11826
02:45:37|0.11819
02:45:38|0.11819
02:45:39|0.11819
02:45:41|0.1181
02:45:43|0.11807
02:45:45|0.11801
02:45:46|0.11801
02:45:47|0.11801
02:45:48|0.11801
02:45:49|0.11801
02:45:51|0.1182
02:45:52|0.1182
02:45:53|0.1182
02:45:54|0.11829
02:45:55|0.11841
02:45:56|0.11841
02:45:57|0.11846
02:45:57|0.11847
02:45:59|0.11847
02:46:00|0.11847
02:46:01|0.11847
02:46:01|0.11847
02:46:02|0.11847
02:46:04|0.11826
02:46:04|0.11857
02:46:06|0.11863
02:46:07|0.11872
02:46:08|0.11875
02:46:09|0.11875
02:46:10|0.1189
02:46:11|0.11898
02:46:12|0.119
02:46:12|0.11941
02:46:13|0.12023
02:46:15|0.12044
02:46:16|0.12063
02:46:17|0.12053
02:46:18|0.1204
02:46:19|0.1203
02:46:20|0.1201
02:46:21|0.12025
02:46:22|0.12015
02:46:22|0.12007
02:46:24|0.11993
02:46:25|0.11988
02:46:25|0.12009
02:46:26|0.11989
02:46:28|0.12028
02:46:29|0.12004
02:46:30|0.12034
02:46:30|0.12034
02:46:32|0.12022
02:46:33|0.12053
02:46:34|0.12052
02:46:35|0.12052
02:46:35|0.12052
02:46:37|0.12048
02:46:38|0.12048
02:46:39|0.12056
02:46:39|0.12063
02:46:41|0.12064
02:46:43|0.12052
02:46:44|0.12049
02:46:45|0.12056
02:46:47|0.12056
02:46:48|0.12046
02:46:49|0.12056
02:46:50|0.12056
02:46:51|0.12056
02:46:52|0.12056
02:46:53|0.12064
02:46:54|0.12051
02:46:55|0.12065
02:46:55|0.12065
02:46:57|0.12065
02:46:58|0.1204
02:46:59|0.12038
02:46:59|0.12046
02:47:01|0.12046
02:47:02|0.12029
02:47:03|0.12023
02:47:04|0.12023
02:47:05|0.12017
02:47:06|0.12017
02:47:07|0.12012
02:47:08|0.12012
02:47:09|0.12012
02:47:10|0.12012
02:47:11|0.12012
02:47:12|0.12012
02:47:13|0.12012
02:47:14|0.12012
02:47:15|0.12028
02:47:16|0.12029
02:47:17|0.12029
02:47:18|0.12025
02:47:19|0.12025
02:47:20|0.12025
02:47:21|0.12025
02:47:22|0.12025
02:47:23|0.12025
02:47:24|0.12014
02:47:25|0.12032
02:47:26|0.12045
02:47:27|0.12045
02:47:28|0.12047
02:47:29|0.12047
02:47:30|0.12036
02:47:31|0.12036
02:47:32|0.12036
02:47:33|0.12036
02:47:34|0.12042
02:47:35|0.1203
02:47:36|0.1203
02:47:37|0.1203
02:47:38|0.1203
02:47:39|0.1203
02:47:40|0.12029
02:47:41|0.12029
02:47:42|0.12029
02:47:43|0.12029
02:47:45|0.12029
02:47:45|0.12029
02:47:47|0.12029
02:47:49|0.12029
02:47:51|0.12029
02:47:51|0.12047
02:47:53|0.12047
02:47:54|0.12047
02:47:55|0.12047
02:47:57|0.12039
02:47:57|0.12055
02:47:58|0.12064
02:47:59|0.12072
02:48:00|0.1208
02:48:02|0.12063
02:48:03|0.12155
02:48:04|0.12203
02:48:05|0.12204
02:48:05|0.12205
02:48:06|0.12214
02:48:08|0.12218
02:48:09|0.1224
02:48:10|0.12243
02:48:11|0.12287
02:48:12|0.12272
02:48:13|0.12276
02:48:14|0.12267
02:48:15|0.12296
02:48:16|0.12284
02:48:17|0.12285
02:48:18|0.12264
02:48:19|0.12256
02:48:20|0.12251
02:48:21|0.12263
02:48:22|0.12257
02:48:23|0.12251
02:48:25|0.12245
02:48:25|0.12246
02:48:26|0.12262
02:48:27|0.12262
02:48:28|0.1227
02:48:29|0.1228
02:48:30|0.1228
02:48:31|0.1228
02:48:32|0.1228
02:48:33|0.1228
02:48:34|0.1228
02:48:35|0.1228
02:48:36|0.12269
02:48:37|0.12269
02:48:38|0.12245
02:48:39|0.12245
02:48:40|0.12245
02:48:41|0.12245
02:48:42|0.12245
02:48:43|0.12239
02:48:45|0.12253
02:48:46|0.12258
02:48:48|0.12301
02:48:50|0.12301
02:48:51|0.12289
02:48:52|0.12289
02:48:53|0.12288
02:48:54|0.12288
02:48:55|0.12289
02:48:57|0.12289
02:48:58|0.12285
02:48:59|0.12282
02:49:00|0.1226
02:49:00|0.12255
02:49:01|0.1226
02:49:02|0.12257
02:49:04|0.12261
02:49:05|0.12271
02:49:06|0.12271
02:49:06|0.12271
02:49:08|0.12261
02:49:09|0.12255
02:49:10|0.1227
02:49:11|0.1227
02:49:12|0.1227
02:49:13|0.1227
02:49:14|0.1227
02:49:16|0.1227
02:49:16|0.1227
02:49:18|0.1225
02:49:18|0.12256
02:49:19|0.12254
02:49:20|0.12247
02:49:22|0.12245
02:49:23|0.12255
02:49:24|0.12239
02:49:24|0.12254
02:49:25|0.12254
02:49:26|0.12255
02:49:28|0.12255
02:49:29|0.12253
02:49:29|0.12253
02:49:30|0.12254
02:49:31|0.12248
02:49:33|0.12248
02:49:34|0.1225
02:49:35|0.1225
02:49:35|0.1225
02:49:36|0.12264
02:49:37|0.12264
02:49:39|0.12264
02:49:39|0.12264
02:49:42|0.12264
02:49:42|0.1227
02:49:43|0.1227
02:49:46|0.1227
02:49:47|0.1227
02:49:48|0.1227
02:49:49|0.1227
02:49:51|0.1227
02:49:52|0.1227
02:49:53|0.1227
02:49:54|0.12275
02:49:55|0.12275
02:49:57|0.12275
02:49:58|0.12275
02:49:59|0.12275
02:50:00|0.12275
02:50:01|0.12275
02:50:01|0.12275
02:50:03|0.12288
02:50:04|0.12302
02:50:05|0.12306
02:50:05|0.12321
02:50:07|0.12304
02:50:08|0.12327
02:50:09|0.12329
02:50:10|0.12329
02:50:11|0.12324
02:50:11|0.12309
02:50:13|0.12309
02:50:13|0.12318
02:50:15|0.12327
02:50:16|0.12327
02:50:16|0.1232
02:50:17|0.1232
02:50:19|0.1232
02:50:20|0.12327
02:50:21|0.12309
02:50:22|0.12309
02:50:23|0.12309
02:50:24|0.12309
02:50:25|0.12309
02:50:26|0.12311
02:50:27|0.12311
02:50:28|0.12311
02:50:29|0.12324
02:50:30|0.12324
02:50:31|0.12324
02:50:32|0.12313
02:50:33|0.12309
02:50:34|0.12309
02:50:35|0.12309
02:50:36|0.12308
02:50:37|0.12308
02:50:38|0.12308
02:50:39|0.12296
02:50:40|0.12296
02:50:41|0.12296
02:50:42|0.123
02:50:43|0.123
02:50:44|0.123
02:50:45|0.123
02:50:47|0.12333
02:50:48|0.12333
02:50:50|0.1234
02:50:51|0.12343
02:50:52|0.1234
02:50:53|0.12346
02:50:53|0.12346
02:50:54|0.1234
02:50:57|0.12345
02:50:58|0.12349
02:50:59|0.12354
02:51:00|0.12367
02:51:01|0.12377
02:51:01|0.12377
02:51:02|0.12365
02:51:04|0.12374
02:51:04|0.12365
02:51:05|0.12359
02:51:06|0.12338
02:51:07|0.12324
02:51:09|0.12325
02:51:09|0.12331
02:51:11|0.12324
02:51:12|0.12392
02:51:12|0.12371
02:51:13|0.12359
02:51:14|0.12369
02:51:15|0.12362
02:51:16|0.12388
02:51:18|0.12398
02:51:18|0.1239
02:51:20|0.12402
02:51:21|0.12402
02:51:22|0.12377
02:51:22|0.12388
02:51:23|0.12388
02:51:25|0.12388
02:51:26|0.12409
02:51:27|0.12407
02:51:28|0.12407
02:51:29|0.12405
02:51:30|0.124
02:51:31|0.12394
02:51:32|0.12394
02:51:33|0.12384
02:51:34|0.12384
02:51:34|0.12398
02:51:36|0.12384
02:51:37|0.12379
02:51:38|0.12378
02:51:39|0.12378
02:51:40|0.12378
02:51:41|0.12369
02:51:42|0.12364
02:51:43|0.12362
02:51:44|0.12354
02:51:45|0.12346
02:51:45|0.12369
02:51:48|0.12376
02:51:49|0.12369
02:51:51|0.12373
02:51:53|0.12373
02:51:53|0.12387
02:51:55|0.12387
02:51:57|0.12333
02:51:58|0.12348
02:52:00|0.12373
02:52:01|0.12373
02:52:02|0.1237
02:52:03|0.12376
02:52:04|0.12364
02:52:05|0.12367
02:52:07|0.12367
02:52:08|0.12367
02:52:09|0.12377
02:52:10|0.12389
02:52:11|0.12389
02:52:12|0.12379
02:52:13|0.12381
02:52:14|0.12389
02:52:15|0.12389
02:52:16|0.12389
02:52:17|0.12389
02:52:17|0.12389
02:52:19|0.12373
02:52:20|0.12374
02:52:21|0.12374
02:52:21|0.12374
02:52:22|0.1237
02:52:24|0.1237
02:52:25|0.12377
02:52:25|0.12377
02:52:26|0.1237
02:52:28|0.1237
02:52:28|0.12364
02:52:29|0.12364
02:52:30|0.12355
02:52:32|0.12314
02:52:33|0.12314
02:52:34|0.12313
02:52:35|0.12326
02:52:36|0.12311
02:52:37|0.12306
02:52:38|0.12301
02:52:39|0.12295
02:52:40|0.12288
02:52:41|0.12286
02:52:42|0.12289
02:52:43|0.12272
02:52:45|0.12289
02:52:45|0.12289
02:52:46|0.12273
02:52:49|0.12277
02:52:51|0.12299
02:52:53|0.12299
02:52:53|0.123
02:52:55|0.12285
02:52:55|0.12285
02:52:56|0.12285
02:52:58|0.12285
02:52:58|0.12285
02:53:00|0.12301
02:53:01|0.12298
02:53:01|0.12298
02:53:02|0.12297
02:53:04|0.12297
02:53:05|0.123
02:53:06|0.123
02:53:08|0.123
02:53:09|0.123
02:53:10|0.12299
02:53:11|0.12299
02:53:12|0.123
02:53:13|0.123
02:53:13|0.123
02:53:15|0.123
02:53:16|0.12296
02:53:17|0.12299
02:53:18|0.12285
02:53:19|0.12281
02:53:20|0.12298
02:53:21|0.12298
02:53:21|0.12298
02:53:23|0.12294
02:53:24|0.1229
02:53:24|0.12287
02:53:26|0.12266
02:53:26|0.12287
02:53:27|0.1228
02:53:29|0.1228
02:53:29|0.1228
02:53:31|0.1228
02:53:32|0.12287
02:53:32|0.12287
02:53:34|0.12287
02:53:35|0.12265
02:53:36|0.12264
02:53:36|0.12264
02:53:38|0.12226
02:53:39|0.12222
02:53:39|0.12229
02:53:40|0.12229
02:53:42|0.12229
02:53:43|0.12229
02:53:44|0.12233
02:53:45|0.12233
02:53:46|0.12225
02:53:47|0.12227
02:53:48|0.12222
02:53:50|0.12234
02:53:51|0.12223
02:53:53|0.1225
02:53:54|0.1225
02:53:55|0.12245
02:53:56|0.12242
02:53:57|0.12226
02:53:58|0.12216
02:53:58|0.12223
02:54:00|0.12208
02:54:01|0.12204
02:54:02|0.12204
02:54:03|0.12223
02:54:04|0.12223
02:54:05|0.12221
02:54:06|0.12221
02:54:07|0.12226
02:54:08|0.12226
02:54:09|0.12234
02:54:10|0.12234
02:54:11|0.12231
02:54:13|0.12232
02:54:13|0.12232
02:54:14|0.12231
02:54:15|0.12237
02:54:18|0.1224
02:54:18|0.1224
02:54:20|0.12227
02:54:20|0.1224
02:54:21|0.1224
02:54:22|0.1224
02:54:23|0.12237
02:54:24|0.12237
02:54:26|0.12229
02:54:26|0.12236
02:54:28|0.12229
02:54:28|0.12234
02:54:29|0.12233
02:54:30|0.12233
02:54:31|0.12233
02:54:32|0.12236
02:54:34|0.12233
02:54:35|0.12235
02:54:36|0.12235
02:54:36|0.12235
02:54:37|0.12235
02:54:38|0.12235
02:54:39|0.12235
02:54:41|0.12235
02:54:42|0.12236
02:54:43|0.12236
02:54:43|0.12236
02:54:44|0.12236
02:54:45|0.12236
02:54:46|0.12274
02:54:47|0.12278
02:54:49|0.12245
02:54:51|0.12245
02:54:53|0.12245
02:54:53|0.12288
02:54:54|0.12288
02:54:55|0.12288
02:54:56|0.12288
02:54:57|0.12288
02:54:58|0.12303
02:54:59|0.12309
02:55:00|0.1231
02:55:01|0.1231
02:55:03|0.1231
02:55:03|0.1231
02:55:05|0.12306
02:55:05|0.1229
02:55:06|0.12275
02:55:07|0.12267
02:55:08|0.12267
02:55:10|0.12295
02:55:10|0.12295
02:55:11|0.12295
02:55:14|0.12289
02:55:14|0.12289
02:55:15|0.12334
02:55:16|0.12354
02:55:17|0.12361
02:55:18|0.12366
02:55:19|0.12367
02:55:21|0.12369
02:55:21|0.12371
02:55:22|0.12371
02:55:23|0.12349
02:55:24|0.12339
02:55:25|0.12339
02:55:26|0.12339
02:55:27|0.12343
02:55:28|0.12343
02:55:31|0.12351
02:55:31|0.12351
02:55:32|0.12351
02:55:33|0.12351
02:55:34|0.12351
02:55:35|0.12372
02:55:36|0.1237
02:55:37|0.12373
02:55:38|0.12375
02:55:39|0.12375
02:55:40|0.12375
02:55:41|0.12348
02:55:42|0.12345
02:55:43|0.12328
02:55:44|0.12311
02:55:45|0.12311
02:55:46|0.12311
02:55:47|0.12322
02:55:48|0.12322
02:55:49|0.12322
02:55:51|0.12335
02:55:53|0.1234
02:55:54|0.1234
02:55:55|0.12362
02:55:57|0.12362
02:55:57|0.12362
02:55:59|0.12362
02:55:59|0.12358
02:56:00|0.12358
02:56:01|0.12358
02:56:02|0.12358
02:56:03|0.12358
02:56:04|0.12358
02:56:05|0.12358
02:56:07|0.12358
02:56:08|0.12358
02:56:09|0.12358
02:56:10|0.12387
02:56:11|0.12391
02:56:11|0.12403
02:56:12|0.12401
02:56:13|0.12419
02:56:14|0.12419
02:56:16|0.12421
02:56:16|0.1242
02:56:17|0.12427
02:56:18|0.12427
02:56:20|0.1242
02:56:20|0.1242
02:56:22|0.1242
02:56:23|0.1242
02:56:24|0.12436
02:56:25|0.12443
02:56:26|0.12425
02:56:27|0.12425
02:56:28|0.12425
02:56:29|0.12425
02:56:30|0.12449
02:56:31|0.12449
02:56:32|0.12449
02:56:33|0.12428
02:56:34|0.12419
02:56:35|0.12425
02:56:36|0.12415
02:56:37|0.1245
02:56:39|0.1245
02:56:39|0.1245
02:56:40|0.1245
02:56:41|0.1245
02:56:42|0.1245
02:56:43|0.12454
02:56:44|0.12455
02:56:45|0.12455
02:56:46|0.12468
02:56:47|0.12476
02:56:48|0.12483
02:56:49|0.12478
02:56:50|0.12485
02:56:53|0.12482
02:56:53|0.12482
02:56:55|0.12468
02:56:56|0.12469
02:56:58|0.12454
02:56:59|0.12448
02:57:00|0.12447
02:57:01|0.12447
02:57:03|0.12447
02:57:03|0.12447
02:57:04|0.12447
02:57:05|0.12453
02:57:07|0.12453
02:57:08|0.12453
02:57:08|0.12448
02:57:10|0.12449
02:57:10|0.12453
02:57:11|0.12467
02:57:13|0.12467
02:57:14|0.12467
02:57:15|0.12467
02:57:16|0.12448
02:57:17|0.12448
02:57:18|0.12448
02:57:19|0.12448
02:57:20|0.12448
02:57:21|0.12448
02:57:22|0.12448
02:57:24|0.12456
02:57:24|0.12456
02:57:25|0.12466
02:57:27|0.12455
02:57:27|0.12455
02:57:28|0.12464
02:57:30|0.12464
02:57:31|0.12464
02:57:32|0.12482
02:57:33|0.12499
02:57:33|0.125
02:57:35|0.12504
02:57:36|0.12506
02:57:37|0.12506
02:57:38|0.12506
02:57:38|0.12506
02:57:39|0.12506
02:57:41|0.12501
02:57:42|0.12501
02:57:43|0.12501
02:57:44|0.12501
02:57:45|0.12499
02:57:46|0.12482
02:57:46|0.12469
02:57:47|0.12469
02:57:49|0.12488
02:57:50|0.12488
02:57:50|0.1249
02:57:51|0.12469
02:57:54|0.12457
02:57:55|0.12457
02:57:56|0.12497
02:57:58|0.12501
02:57:58|0.12501
02:57:59|0.125
02:58:02|0.125
02:58:03|0.125
02:58:04|0.125
02:58:05|0.12485
02:58:06|0.125
02:58:07|0.125
02:58:08|0.1251
02:58:09|0.12515
02:58:10|0.12521
02:58:11|0.12524
02:58:12|0.12524
02:58:13|0.12532
02:58:14|0.12532
02:58:15|0.12532
02:58:16|0.12532
02:58:17|0.12533
02:58:18|0.12538
02:58:20|0.1254
02:58:21|0.12538
02:58:22|0.1251
02:58:23|0.12528
02:58:24|0.12521
02:58:25|0.12521
02:58:26|0.12508
02:58:27|0.12507
02:58:27|0.12478
02:58:29|0.12478
02:58:31|0.12481
02:58:32|0.12481
02:58:33|0.12483
02:58:34|0.12507
02:58:35|0.12507
02:58:36|0.12507
02:58:37|0.12507
02:58:38|0.12521
02:58:39|0.12511
02:58:39|0.12511
02:58:40|0.1253
02:58:41|0.1253
02:58:43|0.1253
02:58:44|0.1253
02:58:45|0.1253
02:58:46|0.1253
02:58:46|0.1253
02:58:48|0.12498
02:58:49|0.12498
02:58:50|0.12501
02:58:50|0.12478
02:58:52|0.1248
02:58:53|0.1248
02:58:55|0.12468
02:58:55|0.12461
02:58:57|0.1245
02:58:58|0.12457
02:58:58|0.12457
02:59:00|0.12458
02:59:01|0.12447
02:59:02|0.12445
02:59:03|0.12435
02:59:04|0.12445
02:59:06|0.1253
02:59:07|0.12499
02:59:08|0.1252
02:59:08|0.12518
02:59:10|0.12524
02:59:10|0.12513
02:59:12|0.12513
02:59:13|0.12513
02:59:14|0.12513
02:59:15|0.12513
02:59:15|0.12513
02:59:16|0.1251
02:59:18|0.12527
02:59:20|0.12535
02:59:20|0.12535
02:59:21|0.12541
02:59:22|0.12541
02:59:24|0.12541
02:59:24|0.12541
02:59:26|0.12541
02:59:26|0.12555
02:59:28|0.1256
02:59:28|0.12576
02:59:29|0.12607
02:59:30|0.12602
02:59:31|0.1259
02:59:32|0.12591
02:59:33|0.12619
02:59:34|0.12635
02:59:35|0.12658
02:59:36|0.12657
02:59:37|0.12673
02:59:39|0.12685
02:59:40|0.1276
02:59:40|0.12781
02:59:42|0.12781
02:59:42|0.12767
02:59:43|0.12782
02:59:44|0.12775
02:59:46|0.12821
02:59:47|0.12817
02:59:48|0.12848
02:59:48|0.12848
02:59:49|0.12822
02:59:50|0.12786
02:59:52|0.12767
02:59:52|0.12771
02:59:53|0.128
02:59:56|0.12787
02:59:56|0.12787
02:59:58|0.12785
03:00:00|0.12796
03:00:01|0.12796
03:00:02|0.12783
03:00:03|0.12804
03:00:04|0.12814
03:00:05|0.12779
03:00:06|0.12778
03:00:07|0.12785
03:00:09|0.12785
03:00:09|0.12772
03:00:10|0.1277
03:00:11|0.12765
03:00:12|0.12762
03:00:13|0.12729
03:00:15|0.12734
03:00:15|0.12732
03:00:16|0.12728
03:00:17|0.1271
03:00:18|0.12724
03:00:20|0.127
03:00:20|0.12707
03:00:22|0.12719
03:00:22|0.1272
03:00:23|0.1272
03:00:25|0.12719
03:00:26|0.12721
03:00:26|0.1271
03:00:28|0.1271
03:00:28|0.12711
03:00:29|0.12659
03:00:31|0.12635
03:00:32|0.1262
03:00:32|0.12609
03:00:35|0.12627
03:00:35|0.12637
03:00:36|0.12627
03:00:37|0.12621
03:00:38|0.12631
03:00:39|0.12645
03:00:40|0.12643
03:00:42|0.12643
03:00:42|0.12807
03:00:43|0.12778
03:00:44|0.1276
03:00:45|0.12764
03:00:46|0.12719
03:00:47|0.12736
03:00:48|0.12738
03:00:49|0.12738
03:00:50|0.12745
03:00:51|0.12745
03:00:52|0.12745
03:00:53|0.12749
03:00:54|0.12766
03:00:56|0.12766
03:00:58|0.12766
03:00:59|0.12784
03:01:01|0.12797
03:01:02|0.12797
03:01:03|0.12811
03:01:05|0.12814
03:01:05|0.12815
03:01:07|0.12818
03:01:08|0.12821
03:01:08|0.12811
03:01:09|0.12823
03:01:12|0.12793
03:01:13|0.12761
03:01:13|0.1278
03:01:14|0.12786
03:01:15|0.128
03:01:17|0.12799
03:01:17|0.12821
03:01:18|0.12825
03:01:20|0.12836
03:01:21|0.12836
03:01:21|0.1284
03:01:22|0.12856
03:01:24|0.12847
03:01:24|0.12859
03:01:25|0.12869
03:01:26|0.12817
03:01:28|0.12828
03:01:28|0.12855
03:01:29|0.12862
03:01:30|0.12857
03:01:31|0.12857
03:01:33|0.12857
03:01:34|0.12844
03:01:35|0.12834
03:01:35|0.12834
03:01:36|0.1283
03:01:38|0.1283
03:01:38|0.1283
03:01:39|0.1283
03:01:40|0.12837
03:01:41|0.1283
03:01:43|0.12836
03:01:43|0.12836
03:01:44|0.12819
03:01:45|0.12819
03:01:46|0.12818
03:01:48|0.1282
03:01:48|0.1282
03:01:49|0.12841
03:01:50|0.12822
03:01:51|0.12822
03:01:52|0.12822
03:01:53|0.12844
03:01:54|0.12844
03:01:56|0.12844
03:01:56|0.12844
03:01:59|0.12845
03:02:00|0.12858
03:02:01|0.12863
03:02:02|0.12829
03:02:03|0.12813
03:02:05|0.128
03:02:06|0.12791
03:02:08|0.128
03:02:08|0.12788
03:02:09|0.12799
03:02:10|0.12803
03:02:11|0.12805
03:02:12|0.12805
03:02:13|0.12805
03:02:14|0.12805
03:02:16|0.12795
03:02:16|0.12802
03:02:17|0.12802
03:02:19|0.12802
03:02:19|0.12817
03:02:21|0.12817
03:02:21|0.12817
03:02:23|0.12817
03:02:23|0.12817
03:02:25|0.12816
03:02:26|0.12816
03:02:26|0.12816
03:02:27|0.12816
03:02:29|0.12816
03:02:30|0.12816
03:02:31|0.12816
03:02:32|0.12816
03:02:33|0.12816
03:02:34|0.12816
03:02:35|0.12816
03:02:36|0.12814
03:02:37|0.12814
03:02:38|0.12814
03:02:39|0.12799
03:02:40|0.12779
03:02:41|0.12776
03:02:42|0.12786
03:02:43|0.12786
03:02:44|0.1277
03:02:44|0.12783
03:02:45|0.12783
03:02:47|0.12783
03:02:48|0.12783
03:02:48|0.12784
03:02:49|0.1277
03:02:51|0.12767
03:02:51|0.12753
03:02:52|0.12753
03:02:53|0.12753
03:02:55|0.12753
03:02:56|0.12753
03:02:57|0.12753
03:02:59|0.12755
03:03:00|0.12772
03:03:01|0.12749
03:03:02|0.12749
03:03:03|0.12763
03:03:04|0.12762
03:03:05|0.12741
03:03:06|0.12759
03:03:07|0.12759
03:03:08|0.12763
03:03:10|0.12763
03:03:11|0.12749
03:03:12|0.12749
03:03:13|0.12749
03:03:13|0.12749
03:03:15|0.12759
03:03:16|0.12735
03:03:17|0.1273
03:03:17|0.12737
03:03:19|0.12712
03:03:19|0.12728
03:03:22|0.12748
03:03:22|0.12749
03:03:23|0.12749
03:03:24|0.12769
03:03:25|0.12769
03:03:26|0.1274
03:03:27|0.12739
03:03:28|0.12736
03:03:29|0.12733
03:03:30|0.12733
03:03:32|0.12733
03:03:33|0.12733
03:03:34|0.12733
03:03:34|0.12733
03:03:36|0.12733
03:03:37|0.12733
03:03:37|0.12726
03:03:39|0.12711
03:03:40|0.127
03:03:41|0.127
03:03:42|0.12688
03:03:42|0.12683
03:03:43|0.12683
03:03:44|0.12683
03:03:46|0.12664
03:03:47|0.12666
03:03:48|0.12675
03:03:49|0.12683
03:03:50|0.12666
03:03:51|0.12672
03:03:52|0.12654
03:03:53|0.1265
03:03:54|0.12648
03:03:55|0.12653
03:03:56|0.12638
03:03:57|0.12636
03:03:58|0.12639
03:04:00|0.12644
03:04:02|0.12638
03:04:03|0.12629
03:04:04|0.12637
03:04:05|0.12641
03:04:06|0.12638
03:04:07|0.12638
03:04:08|0.12647
03:04:10|0.12647
03:04:10|0.12643
03:04:12|0.12628
03:04:13|0.12632
03:04:14|0.12618
03:04:15|0.12606
03:04:16|0.12603
03:04:17|0.12615
03:04:17|0.12601
03:04:19|0.12595
03:04:20|0.12587
03:04:21|0.12587
03:04:22|0.12587
03:04:23|0.12587
03:04:24|0.12571
03:04:25|0.12586
03:04:26|0.12595
03:04:27|0.12613
03:04:28|0.12623
03:04:29|0.12623
03:04:30|0.12637
03:04:31|0.12631
03:04:32|0.1262
03:04:32|0.1261
03:04:34|0.1259
03:04:34|0.12597
03:04:36|0.1258
03:04:37|0.1258
03:04:37|0.12569
03:04:38|0.12578
03:04:40|0.12578
03:04:41|0.12578
03:04:42|0.12578
03:04:43|0.12601
03:04:44|0.12614
03:04:44|0.12614
03:04:46|0.12602
03:04:47|0.12602
03:04:48|0.12602
03:04:49|0.12605
03:04:50|0.12605
03:04:50|0.126
03:04:51|0.126
03:04:53|0.12578
03:04:54|0.12566
03:04:55|0.12557
03:04:56|0.12557
03:04:57|0.12557
03:04:58|0.12557
03:04:58|0.12557
03:05:01|0.12559
03:05:01|0.12559
03:05:03|0.12559
03:05:05|0.12565
03:05:06|0.12555
03:05:08|0.12536
03:05:09|0.12535
03:05:10|0.12518
03:05:11|0.1254
03:05:12|0.12513
03:05:13|0.12513
03:05:14|0.1252
03:05:15|0.1252
03:05:16|0.1252
03:05:17|0.1252
03:05:18|0.1252
03:05:19|0.12535
03:05:20|0.12531
03:05:21|0.12531
03:05:22|0.12531
03:05:23|0.12512
03:05:25|0.1252
03:05:26|0.12508
03:05:27|0.12508
03:05:27|0.12519
03:05:28|0.1253
03:05:30|0.12533
03:05:30|0.12504
03:05:31|0.12504
03:05:33|0.12518
03:05:34|0.12517
03:05:34|0.12519
03:05:35|0.12518
03:05:37|0.12518
03:05:37|0.12518
03:05:39|0.12518
03:05:39|0.12518
03:05:40|0.12518
03:05:42|0.125
03:05:42|0.125
03:05:44|0.12503
03:05:44|0.12511
03:05:46|0.12511
03:05:46|0.12495
03:05:47|0.12478
03:05:49|0.12478
03:05:49|0.12477
03:05:51|0.12474
03:05:52|0.12474
03:05:52|0.12474
03:05:55|0.12474
03:05:55|0.12486
03:05:56|0.12486
03:05:57|0.12486
03:05:58|0.12486
03:05:59|0.12496
03:06:01|0.12496
03:06:03|0.12496
03:06:04|0.12496
03:06:06|0.12496
03:06:07|0.12496
03:06:08|0.12496
03:06:09|0.12491
03:06:10|0.12491
03:06:11|0.12491
03:06:12|0.12496
03:06:13|0.12496
03:06:14|0.12496
03:06:16|0.12489
03:06:16|0.12486
03:06:17|0.12486
03:06:19|0.12481
03:06:19|0.12481
03:06:21|0.12481
03:06:21|0.12474
03:06:23|0.12471
03:06:23|0.12471
03:06:24|0.12471
03:06:26|0.12471
03:06:27|0.1246
03:06:27|0.12458
03:06:28|0.12449
03:06:30|0.12438
03:06:30|0.12436
03:06:31|0.12432
03:06:32|0.12443
03:06:33|0.12443
03:06:35|0.12454
03:06:36|0.12448
03:06:37|0.12447
03:06:38|0.12434
03:06:39|0.12431
03:06:40|0.12431
03:06:41|0.12442
03:06:42|0.12429
03:06:43|0.12429
03:06:44|0.12429
03:06:45|0.12429
03:06:46|0.12436
03:06:47|0.12436
03:06:48|0.12436
03:06:49|0.12436
03:06:50|0.12435
03:06:51|0.12425
03:06:52|0.12423
03:06:53|0.12415
03:06:54|0.12404
03:06:55|0.12404
03:06:56|0.12399
03:06:57|0.12399
03:06:58|0.12425
03:06:59|0.12425
03:07:00|0.1242
03:07:01|0.12419
03:07:03|0.12415
03:07:05|0.12415
03:07:06|0.12415
03:07:07|0.12419
03:07:08|0.12419
03:07:09|0.12419
03:07:10|0.12419
03:07:12|0.12419
03:07:13|0.12419
03:07:15|0.12436
03:07:15|0.12443
03:07:17|0.12456
03:07:17|0.12467
03:07:19|0.12469
03:07:19|0.1247
03:07:20|0.1247
03:07:22|0.1247
03:07:22|0.12487
03:07:23|0.12487
03:07:24|0.12476
03:07:26|0.12467
03:07:26|0.12474
03:07:27|0.12474
03:07:29|0.1246
03:07:29|0.12452
03:07:31|0.12452
03:07:32|0.12452
03:07:33|0.12452
03:07:33|0.12463
03:07:34|0.12463
03:07:36|0.12463
03:07:37|0.12463
03:07:38|0.12463
03:07:38|0.12463
03:07:39|0.12489
03:07:40|0.12497
03:07:41|0.12518
03:07:42|0.12471
03:07:43|0.12517
03:07:44|0.12484
03:07:46|0.12487
03:07:46|0.12487
03:07:47|0.12487
03:07:49|0.12487
03:07:49|0.12487
03:07:50|0.12487
03:07:51|0.12516
03:07:52|0.12516
03:07:54|0.12516
03:07:54|0.12501
03:07:56|0.12501
03:07:57|0.12501
03:07:59|0.12501
03:07:59|0.12503
03:08:01|0.12488
03:08:01|0.12488
03:08:04|0.12488
03:08:05|0.12478
03:08:07|0.12478
03:08:07|0.12473
03:08:08|0.12473
03:08:09|0.12473
03:08:11|0.12473
03:08:12|0.12473
03:08:13|0.12473
03:08:13|0.12473
03:08:14|0.12473
03:08:15|0.12473
03:08:17|0.12473
03:08:18|0.12473
03:08:19|0.12461
03:08:19|0.12451
03:08:21|0.12443
03:08:22|0.12443
03:08:23|0.12431
03:08:24|0.12453
03:08:25|0.12453
03:08:26|0.12463
03:08:27|0.12463
03:08:27|0.12463
03:08:30|0.12458
03:08:30|0.12421
03:08:31|0.12421
03:08:33|0.12425
03:08:34|0.12434
03:08:34|0.12434
03:08:36|0.12434
03:08:36|0.12443
03:08:37|0.12443
03:08:39|0.12443
03:08:39|0.12442
03:08:40|0.12435
03:08:41|0.12435
03:08:42|0.12437
03:08:43|0.12437
03:08:44|0.12443
03:08:45|0.12443
03:08:46|0.12459
03:08:48|0.12448
03:08:48|0.12448
03:08:50|0.12447
03:08:50|0.12447
03:08:51|0.12447
03:08:52|0.12447
03:08:53|0.12447
03:08:54|0.12439
03:08:55|0.12439
03:08:56|0.12447
03:08:58|0.12476
03:08:58|0.12438
03:08:59|0.12438
03:09:00|0.1245
03:09:01|0.12438
03:09:02|0.12438
03:09:03|0.12457
03:09:06|0.1244
03:09:07|0.1244
03:09:07|0.1244
03:09:09|0.1244
03:09:10|0.1244
03:09:11|0.12445
03:09:13|0.12446
03:09:14|0.12446
03:09:15|0.12448
03:09:16|0.12448
03:09:17|0.12448
03:09:19|0.12448
03:09:19|0.12446
03:09:20|0.12446
03:09:21|0.12446
03:09:23|0.12446
03:09:23|0.12446
03:09:24|0.12446
03:09:26|0.12446
03:09:27|0.12446
03:09:27|0.12446
03:09:29|0.12446
03:09:30|0.12446
03:09:30|0.12508
03:09:32|0.12512
03:09:33|0.12523
03:09:33|0.12524
03:09:35|0.1252
03:09:36|0.12553
03:09:37|0.12553
03:09:37|0.12553
03:09:39|0.12553
03:09:40|0.12534
03:09:41|0.12528
03:09:41|0.12518
03:09:42|0.12512
03:09:44|0.12537
03:09:45|0.12533
03:09:45|0.12536
03:09:47|0.12536
03:09:48|0.12517
03:09:49|0.12543
03:09:49|0.12537
03:09:50|0.12537
03:09:52|0.12537
03:09:52|0.12566
03:09:54|0.12562
03:09:55|0.12577
03:09:56|0.12583
03:09:57|0.12583
03:09:57|0.12557
03:09:59|0.12574
03:10:00|0.12552
03:10:01|0.12556
03:10:02|0.12556
03:10:03|0.12568
03:10:04|0.12572
03:10:05|0.12574
03:10:05|0.12557
03:10:08|0.12557
03:10:09|0.12552
03:10:10|0.12522
03:10:11|0.12523
03:10:11|0.12523
03:10:13|0.12525
03:10:14|0.12527
03:10:15|0.12514
03:10:17|0.12516
03:10:18|0.12518
03:10:19|0.12525
03:10:19|0.12525
03:10:21|0.12508
03:10:21|0.12524
03:10:22|0.12525
03:10:23|0.12531
03:10:24|0.12531
03:10:25|0.12531
03:10:27|0.12531
03:10:27|0.12537
03:10:29|0.12552
03:10:29|0.12552
03:10:30|0.12552
03:10:32|0.12516
03:10:32|0.12516
03:10:33|0.12516
03:10:34|0.12516
03:10:35|0.12516
03:10:36|0.12524
03:10:37|0.12524
03:10:39|0.12521
03:10:39|0.12506
03:10:40|0.1252
03:10:41|0.12515
03:10:42|0.12479
03:10:44|0.12489
03:10:44|0.12489
03:10:46|0.12458
03:10:47|0.12458
03:10:48|0.12445
03:10:48|0.12445
03:10:49|0.12445
03:10:50|0.12452
03:10:51|0.12452
03:10:52|0.12452
03:10:53|0.12452
03:10:55|0.12457
03:10:55|0.12457
03:10:56|0.12457
03:10:57|0.12457
03:10:58|0.12457
03:10:59|0.12457
03:11:00|0.12455
03:11:02|0.12455
03:11:02|0.12455
03:11:03|0.12455
03:11:04|0.12455
03:11:06|0.12455
03:11:08|0.12471
03:11:10|0.12441
03:11:11|0.12453
03:11:11|0.12453
03:11:14|0.12453
03:11:15|0.12453
03:11:16|0.12432
03:11:17|0.12431
03:11:18|0.12431
03:11:19|0.12431
03:11:20|0.12422
03:11:21|0.12422
03:11:22|0.12422
03:11:23|0.12422
03:11:24|0.12422
03:11:25|0.12422
03:11:27|0.12422
03:11:28|0.12407
03:11:29|0.12407
03:11:29|0.12407
03:11:31|0.12407
03:11:32|0.12407
03:11:33|0.12422
03:11:34|0.12432
03:11:35|0.1243
03:11:36|0.12446
03:11:37|0.12446
03:11:38|0.12447
03:11:39|0.12447
03:11:40|0.12445
03:11:42|0.12442
03:11:42|0.12452
03:11:44|0.12452
03:11:44|0.12452
03:11:46|0.12409
03:11:46|0.12409
03:11:47|0.12409
03:11:49|0.12409
03:11:49|0.12407
03:11:50|0.12407
03:11:51|0.12407
03:11:52|0.12394
03:11:53|0.12388
03:11:54|0.12381
03:11:56|0.12381
03:11:56|0.1236
03:11:57|0.12374
03:11:58|0.12374
03:11:59|0.12374
03:12:01|0.12374
03:12:01|0.12377
03:12:04|0.12377
03:12:04|0.12377
03:12:05|0.12385
03:12:07|0.12385
03:12:08|0.12383
03:12:09|0.12383
03:12:10|0.12353
03:12:11|0.12353
03:12:12|0.12349
03:12:13|0.12345
03:12:14|0.12352
03:12:15|0.12352
03:12:16|0.12352
03:12:17|0.12351
03:12:18|0.12351
03:12:19|0.12351
03:12:20|0.12351
03:12:22|0.12351
03:12:23|0.12351
03:12:24|0.12351
03:12:25|0.12351
03:12:25|0.12351
03:12:26|0.12367
03:12:27|0.12356
03:12:28|0.12356
03:12:29|0.12356
03:12:31|0.12356
03:12:31|0.12356
03:12:33|0.12327
03:12:34|0.12317
03:12:34|0.12316
03:12:36|0.12292
03:12:36|0.1229
03:12:38|0.12276
03:12:39|0.12276
03:12:39|0.12294
03:12:40|0.12294
03:12:41|0.12303
03:12:42|0.12323
03:12:43|0.12313
03:12:44|0.12313
03:12:46|0.12298
03:12:47|0.12298
03:12:47|0.12281
03:12:48|0.12281
03:12:50|0.12281
03:12:50|0.12294
03:12:52|0.12295
03:12:52|0.12295
03:12:53|0.12309
03:12:55|0.12309
03:12:55|0.12298
03:12:56|0.12298
03:12:57|0.12304
03:12:58|0.12304
03:12:59|0.12304
03:13:00|0.12311
03:13:01|0.12311
03:13:02|0.12311
03:13:04|0.12311
03:13:04|0.12311
03:13:06|0.12308
03:13:06|0.12323
03:13:09|0.12323
03:13:11|0.12315
03:13:12|0.12334
03:13:14|0.12378
03:13:14|0.12378
03:13:15|0.12378
03:13:17|0.12378
03:13:18|0.12378
03:13:19|0.12378
03:13:20|0.12352
03:13:21|0.12339
03:13:22|0.12335
03:13:23|0.12335
03:13:24|0.12335
03:13:25|0.12335
03:13:26|0.12328
03:13:27|0.12328
03:13:28|0.12328
03:13:29|0.12328
03:13:31|0.12328
03:13:32|0.12328
03:13:33|0.12328
03:13:34|0.12352
03:13:34|0.12352
03:13:36|0.12352
03:13:37|0.12352
03:13:38|0.12352
03:13:38|0.12338
03:13:40|0.12338
03:13:41|0.12321
03:13:42|0.12317
03:13:43|0.12317
03:13:44|0.12317
03:13:45|0.12317
03:13:46|0.12317
03:13:48|0.12317
03:13:48|0.12317
03:13:50|0.12317
03:13:52|0.12317
03:13:52|0.12317
03:13:53|0.12317
03:13:54|0.12317
03:13:56|0.12317
03:13:56|0.12317
03:13:57|0.12317
03:13:59|0.12317
03:14:00|0.12317
03:14:00|0.12317
03:14:01|0.12317
03:14:02|0.12317
03:14:03|0.12317
03:14:05|0.12322
03:14:05|0.12322
03:14:06|0.12322
03:14:07|0.12322
03:14:09|0.12322
03:14:11|0.12332
03:14:12|0.12332
03:14:13|0.12332
03:14:15|0.12332
03:14:16|0.12332
03:14:18|0.12332
03:14:19|0.12332
03:14:20|0.1235
03:14:21|0.1234
03:14:21|0.12339
03:14:23|0.12339
03:14:24|0.12316
03:14:25|0.12316
03:14:26|0.12316
03:14:27|0.12323
03:14:28|0.12323
03:14:29|0.12323
03:14:31|0.12323
03:14:32|0.12296
03:14:33|0.12296
03:14:34|0.12283
03:14:35|0.12299
03:14:36|0.12299
03:14:37|0.12299
03:14:38|0.12299
03:14:39|0.12299
03:14:40|0.12276
03:14:41|0.12276
03:14:42|0.12276
03:14:43|0.12276
03:14:44|0.12268
03:14:45|0.12258
03:14:46|0.12258
03:14:47|0.12258
03:14:48|0.12255
03:14:49|0.12255
03:14:50|0.12255
03:14:51|0.12246
03:14:52|0.12243
03:14:53|0.1224
03:14:54|0.12238
03:14:55|0.12238
03:14:56|0.1225
03:14:57|0.12255
03:14:58|0.12255
03:14:59|0.12255
03:15:00|0.12255
03:15:01|0.12255
03:15:02|0.12255
03:15:03|0.12273
03:15:04|0.12273
03:15:05|0.12273
03:15:06|0.123
03:15:07|0.12308
03:15:08|0.12273
03:15:09|0.12273
03:15:11|0.12311
03:15:13|0.12367
03:15:15|0.12373
03:15:17|0.12401
03:15:17|0.12373
03:15:18|0.12403
03:15:20|0.12403
03:15:20|0.12403
03:15:21|0.12387
03:15:24|0.12388
03:15:25|0.12408
03:15:25|0.12408
03:15:26|0.12408
03:15:28|0.12408
03:15:28|0.12408
03:15:29|0.12408
03:15:30|0.1238
03:15:31|0.12395
03:15:32|0.12374
03:15:33|0.12374
03:15:35|0.1239
03:15:36|0.1239
03:15:37|0.1239
03:15:38|0.124
03:15:39|0.124
03:15:40|0.12353
03:15:41|0.12339
03:15:42|0.12335
03:15:43|0.12335
03:15:44|0.12331
03:15:45|0.12331
03:15:46|0.12323
03:15:47|0.12323
03:15:48|0.12337
03:15:49|0.12337
03:15:50|0.12337
03:15:51|0.12337
03:15:52|0.12337
03:15:53|0.12337
03:15:54|0.12326
03:15:55|0.12318
03:15:56|0.12308
03:15:57|0.12308
03:15:58|0.12308
03:15:59|0.12299
03:16:00|0.123
03:16:01|0.12287
03:16:02|0.12287
03:16:03|0.12286
03:16:04|0.12282
03:16:06|0.12277
03:16:07|0.12265
03:16:08|0.12275
03:16:09|0.12275
03:16:09|0.12239
03:16:12|0.12221
03:16:14|0.12221
03:16:15|0.1222
03:16:16|0.12231
03:16:18|0.12223
03:16:19|0.12201
03:16:20|0.12205
03:16:21|0.12205
03:16:22|0.122
03:16:23|0.12218
03:16:24|0.12218
03:16:25|0.12208
03:16:27|0.122
03:16:28|0.12223
03:16:29|0.12223
03:16:30|0.12225
03:16:31|0.12218
03:16:32|0.12218
03:16:33|0.12197
03:16:34|0.12209
03:16:35|0.12191
03:16:36|0.12208
03:16:37|0.12208
03:16:38|0.12213
03:16:39|0.12198
03:16:40|0.12198
03:16:42|0.12175
03:16:43|0.12175
03:16:44|0.12175
03:16:45|0.12149
03:16:46|0.12157
03:16:46|0.1216
03:16:48|0.1216
03:16:49|0.1216
03:16:50|0.12145
03:16:51|0.12164
03:16:52|0.12148
03:16:53|0.12148
03:16:54|0.12148
03:16:55|0.12148
03:16:56|0.12148
03:16:57|0.12175
03:16:58|0.12174
03:16:59|0.12148
03:17:00|0.12174
03:17:01|0.12182
03:17:02|0.12221
03:17:03|0.12221
03:17:04|0.12221
03:17:05|0.12233
03:17:06|0.12233
03:17:07|0.12235
03:17:08|0.12237
03:17:09|0.12237
03:17:10|0.12237
03:17:11|0.12237
03:17:12|0.12237
03:17:14|0.1221
03:17:15|0.1221
03:17:16|0.1224
03:17:18|0.1224
03:17:19|0.12252
03:17:20|0.12271
03:17:21|0.12271
03:17:22|0.12282
03:17:23|0.12265
03:17:24|0.12265
03:17:25|0.12265
03:17:26|0.12265
03:17:27|0.12265
03:17:28|0.12265
03:17:29|0.12265
03:17:30|0.12285
03:17:31|0.12289
03:17:32|0.123
03:17:33|0.12309
03:17:35|0.12327
03:17:36|0.12369
03:17:36|0.12379
03:17:38|0.12379
03:17:39|0.12363
03:17:40|0.12391
03:17:40|0.12407
03:17:41|0.12407
03:17:43|0.12407
03:17:43|0.12407
03:17:45|0.12407
03:17:46|0.12407
03:17:47|0.12407
03:17:48|0.12407
03:17:49|0.12407
03:17:50|0.12392
03:17:51|0.1238
03:17:52|0.1238
03:17:53|0.1238
03:17:54|0.12362
03:17:55|0.12358
03:17:55|0.12348
03:17:56|0.12346
03:17:59|0.12331
03:18:00|0.12297
03:18:00|0.12313
03:18:02|0.12347
03:18:03|0.1236
03:18:04|0.12363
03:18:05|0.12358
03:18:05|0.12358
03:18:07|0.12347
03:18:08|0.12348
03:18:08|0.12377
03:18:09|0.12382
03:18:10|0.12383
03:18:12|0.12376
03:18:14|0.12418
03:18:15|0.12434
03:18:16|0.12459
03:18:18|0.12453
03:18:20|0.12473
03:18:21|0.12473
03:18:22|0.1248
03:18:23|0.12495
03:18:24|0.12493
03:18:26|0.12502
03:18:26|0.12492
03:18:27|0.12506
03:18:28|0.12493
03:18:29|0.12485
03:18:30|0.12506
03:18:31|0.12506
03:18:32|0.12478
03:18:33|0.12478
03:18:34|0.12499
03:18:35|0.12485
03:18:36|0.12481
03:18:37|0.12481
03:18:38|0.12482
03:18:39|0.12513
03:18:40|0.12513
03:18:41|0.12507
03:18:42|0.12507
03:18:43|0.12528
03:18:44|0.12505
03:18:45|0.12538
03:18:46|0.12523
03:18:47|0.12523
03:18:48|0.12545
03:18:49|0.12525
03:18:50|0.12523
03:18:51|0.12523
03:18:52|0.12523
03:18:53|0.12523
03:18:55|0.12507
03:18:55|0.12504
03:18:56|0.12504
03:18:57|0.125
03:18:58|0.125
03:18:59|0.125
03:19:00|0.12506
03:19:01|0.1253
03:19:02|0.12514
03:19:03|0.12529
03:19:04|0.12529
03:19:05|0.1253
03:19:06|0.12555
03:19:07|0.12537
03:19:08|0.12561
03:19:09|0.1257
03:19:10|0.12577
03:19:11|0.12594
03:19:12|0.12602
03:19:14|0.12604
03:19:15|0.12594
03:19:16|0.12622
03:19:17|0.12628
03:19:19|0.12627
03:19:21|0.12623
03:19:22|0.12647
03:19:23|0.12595
03:19:24|0.12561
03:19:25|0.12602
03:19:26|0.12578
03:19:27|0.12585
03:19:28|0.12611
03:19:29|0.1259
03:19:30|0.12623
03:19:32|0.12599
03:19:33|0.12602
03:19:33|0.12602
03:19:34|0.12578
03:19:35|0.12584
03:19:37|0.12574
03:19:38|0.12574
03:19:38|0.12572
03:19:39|0.12572
03:19:41|0.12572
03:19:41|0.12556
03:19:42|0.12538
03:19:44|0.12524
03:19:44|0.12522
03:19:45|0.12543
03:19:47|0.12493
03:19:48|0.12493
03:19:49|0.12493
03:19:49|0.12546
03:19:50|0.12547
03:19:51|0.12529
03:19:53|0.1254
03:19:54|0.12541
03:19:54|0.12541
03:19:55|0.12541
03:19:57|0.12541
03:19:58|0.12544
03:19:58|0.12544
03:20:00|0.12555
03:20:01|0.1254
03:20:02|0.1254
03:20:03|0.1254
03:20:04|0.12525
03:20:05|0.12525
03:20:06|0.12525
03:20:07|0.12525
03:20:08|0.12525
03:20:09|0.12527
03:20:10|0.12557
03:20:11|0.12561
03:20:12|0.12572
03:20:13|0.12572
03:20:14|0.12572
03:20:16|0.12572
03:20:17|0.12572
03:20:19|0.12572
03:20:20|0.12572
03:20:21|0.12572
03:20:22|0.12572
03:20:23|0.12583
03:20:23|0.12591
03:20:25|0.12631
03:20:26|0.12647
03:20:27|0.12648
03:20:29|0.12633
03:20:30|0.1266
03:20:31|0.12644
03:20:32|0.12627
03:20:33|0.12653
03:20:34|0.12653
03:20:34|0.1264
03:20:35|0.1264
03:20:36|0.12637
03:20:37|0.12637
03:20:38|0.1264
03:20:39|0.1264
03:20:41|0.1264
03:20:41|0.1264
03:20:42|0.12651
03:20:43|0.12651
03:20:44|0.12654
03:20:45|0.12639
03:20:46|0.12634
03:20:47|0.12622
03:20:48|0.12598
03:20:49|0.12607
03:20:50|0.12602
03:20:52|0.12602
03:20:53|0.12614
03:20:54|0.12614
03:20:54|0.12614
03:20:56|0.12606
03:20:57|0.12606
03:20:57|0.12606
03:20:59|0.12606
03:20:59|0.12606
03:21:00|0.12606
03:21:01|0.12606
03:21:02|0.12606
03:21:04|0.12592
03:21:05|0.12592
03:21:06|0.12601
03:21:07|0.12601
03:21:08|0.12601
03:21:09|0.12601
03:21:10|0.12592
03:21:11|0.12592
03:21:12|0.12593
03:21:13|0.12582
03:21:14|0.12598
03:21:15|0.12586
03:21:17|0.12586
03:21:19|0.12586
03:21:20|0.1257
03:21:20|0.12561
03:21:21|0.12559
03:21:22|0.12538
03:21:24|0.12538
03:21:24|0.12562
03:21:25|0.12549
03:21:27|0.12549
03:21:28|0.12549
03:21:28|0.12549
03:21:29|0.12549
03:21:31|0.12549
03:21:31|0.12549
03:21:32|0.12562
03:21:34|0.12562
03:21:35|0.12562
03:21:35|0.12562
03:21:37|0.12562
03:21:38|0.12568
03:21:39|0.12568
03:21:40|0.12568
03:21:40|0.12561
03:21:42|0.12561
03:21:42|0.12561
03:21:44|0.12557
03:21:45|0.12557
03:21:46|0.12557
03:21:47|0.12557
03:21:47|0.12563
03:21:48|0.12563
03:21:50|0.12563
03:21:51|0.12557
03:21:52|0.12557
03:21:53|0.12557
03:21:54|0.12557
03:21:55|0.12548
03:21:57|0.12548
03:21:58|0.12568
03:21:59|0.12573
03:22:00|0.12573
03:22:01|0.12573
03:22:02|0.12573
03:22:03|0.12566
03:22:04|0.12542
03:22:05|0.12542
03:22:06|0.12542
03:22:07|0.12552
03:22:08|0.12567
03:22:09|0.12567
03:22:10|0.12567
03:22:11|0.12577
03:22:12|0.12577
03:22:13|0.12577
03:22:14|0.12578
03:22:15|0.12578
03:22:16|0.12578
03:22:18|0.12578
03:22:18|0.12578
03:22:21|0.12578
03:22:21|0.1258
03:22:23|0.1258
03:22:25|0.12572
03:22:25|0.12574
03:22:26|0.12574
03:22:28|0.12574
03:22:29|0.12574
03:22:29|0.12574
03:22:30|0.12574
03:22:31|0.12574
03:22:33|0.12574
03:22:34|0.12574
03:22:35|0.12574
03:22:35|0.12574
03:22:37|0.12574
03:22:38|0.12574
03:22:39|0.12557
03:22:39|0.12567
03:22:40|0.12567
03:22:41|0.12567
03:22:42|0.12567
03:22:43|0.12567
03:22:45|0.12567
03:22:45|0.12567
03:22:46|0.12567
03:22:47|0.12567
03:22:48|0.12567
03:22:50|0.12567
03:22:50|0.12567
03:22:51|0.12558
03:22:53|0.12558
03:22:54|0.12558
03:22:55|0.12558
03:22:56|0.12558
03:22:56|0.126
03:22:59|0.126
03:22:59|0.126
03:23:01|0.126
03:23:01|0.126
03:23:03|0.126
03:23:03|0.126
03:23:04|0.126
03:23:05|0.126
03:23:06|0.12564
03:23:07|0.12564
03:23:09|0.12564
03:23:09|0.12564
03:23:10|0.12564
03:23:12|0.12564
03:23:14|0.12564
03:23:14|0.12564
03:23:15|0.12564
03:23:17|0.12564
03:23:19|0.12564
03:23:20|0.12575
03:23:21|0.12576
03:23:22|0.12576
03:23:23|0.12576
03:23:24|0.12576
03:23:25|0.12576
03:23:26|0.12585
03:23:28|0.12585
03:23:29|0.12585
03:23:30|0.126
03:23:31|0.12613
03:23:32|0.12613
03:23:33|0.12613
03:23:35|0.12618
03:23:36|0.12618
03:23:36|0.12605
03:23:38|0.12605
03:23:38|0.12605
03:23:40|0.12605
03:23:41|0.12605
03:23:42|0.12578
03:23:43|0.12575
03:23:44|0.12575
03:23:45|0.12575
03:23:46|0.12575
03:23:47|0.12575
03:23:48|0.12575
03:23:49|0.12575
03:23:50|0.12599
03:23:51|0.12599
03:23:52|0.12599
03:23:53|0.12599
03:23:54|0.12599
03:23:55|0.12605
03:23:56|0.12596
03:23:57|0.12596
03:23:58|0.12596
03:23:59|0.12596
03:24:00|0.1258
03:24:01|0.1258
03:24:02|0.1258
03:24:03|0.1258
03:24:04|0.12578
03:24:05|0.12578
03:24:06|0.12578
03:24:07|0.12578
03:24:08|0.12578
03:24:09|0.12578
03:24:10|0.12578
03:24:11|0.12578
03:24:12|0.12578
03:24:13|0.12578
03:24:14|0.12578
03:24:15|0.12578
03:24:16|0.12578
03:24:17|0.12578
03:24:18|0.12578
03:24:20|0.12562
03:24:20|0.12578
03:24:22|0.12578
03:24:24|0.12578
03:24:26|0.1256
03:24:26|0.1256
03:24:27|0.1256
03:24:29|0.1256
03:24:29|0.1256
03:24:31|0.1256
03:24:32|0.12568
03:24:33|0.12568
03:24:33|0.12568
03:24:34|0.12568
03:24:35|0.12568
03:24:36|0.12552
03:24:37|0.12552
03:24:38|0.12552
03:24:40|0.12552
03:24:40|0.12551
03:24:42|0.12551
03:24:43|0.12551
03:24:43|0.12551
03:24:44|0.12547
03:24:45|0.12547
03:24:47|0.12547
03:24:48|0.12547
03:24:48|0.12547
03:24:50|0.12551
03:24:50|0.12551
03:24:51|0.12551
03:24:53|0.12551
03:24:53|0.12534
03:24:54|0.12528
03:24:56|0.12528
03:24:56|0.12511
03:24:58|0.12508
03:24:58|0.12484
03:24:59|0.12484
03:25:00|0.12484
03:25:01|0.12479
03:25:02|0.12478
03:25:04|0.12495
03:25:04|0.12495
03:25:06|0.12495
03:25:06|0.12495
03:25:08|0.12495
03:25:08|0.12495
03:25:09|0.12509
03:25:11|0.12509
03:25:11|0.12509
03:25:13|0.12509
03:25:13|0.12508
03:25:14|0.12508
03:25:16|0.12508
03:25:16|0.12508
03:25:17|0.12511
03:25:18|0.12511
03:25:19|0.12511
03:25:21|0.12541
03:25:22|0.12548
03:25:24|0.12548
03:25:24|0.12539
03:25:25|0.12539
03:25:26|0.12539
03:25:27|0.12539
03:25:28|0.12551
03:25:29|0.12557
03:25:30|0.12564
03:25:33|0.12566
03:25:33|0.12547
03:25:34|0.12547
03:25:35|0.12547
03:25:36|0.12545
03:25:37|0.12561
03:25:38|0.12561
03:25:39|0.12561
03:25:40|0.12561
03:25:41|0.12561
03:25:42|0.12583
03:25:43|0.12583
03:25:44|0.12583
03:25:45|0.12583
03:25:46|0.12583
03:25:47|0.126
03:25:48|0.12602
03:25:49|0.12602
03:25:50|0.12599
03:25:51|0.12612
03:25:52|0.12612
03:25:53|0.12612
03:25:55|0.12612
03:25:55|0.12625
03:25:56|0.12631
03:25:57|0.12631
03:25:58|0.12644
03:25:59|0.1266
03:26:00|0.1266
03:26:01|0.12661
03:26:03|0.12662
03:26:04|0.12662
03:26:05|0.1266
03:26:05|0.1266
03:26:06|0.1266
03:26:07|0.12665
03:26:08|0.12675
03:26:09|0.12678
03:26:10|0.12679
03:26:12|0.12679
03:26:12|0.12679
03:26:13|0.1268
03:26:14|0.12668
03:26:15|0.12689
03:26:16|0.12683
03:26:17|0.12693
03:26:18|0.12696
03:26:19|0.12696
03:26:21|0.12696
03:26:23|0.12688
03:26:24|0.12688
03:26:26|0.12683
03:26:27|0.12684
03:26:28|0.127
03:26:29|0.12715
03:26:30|0.12704
03:26:30|0.12702
03:26:32|0.12702
03:26:33|0.12716
03:26:35|0.12707
03:26:35|0.12679
03:26:36|0.12681
03:26:37|0.1269
03:26:38|0.12676
03:26:39|0.12661
03:26:40|0.12661
03:26:41|0.12653
03:26:43|0.12637
03:26:43|0.12676
03:26:44|0.12668
03:26:47|0.12668
03:26:47|0.12668
03:26:48|0.12668
03:26:49|0.12667
03:26:50|0.12667
03:26:51|0.12667
03:26:52|0.12667
03:26:53|0.12667
03:26:54|0.12667
03:26:55|0.12667
03:26:56|0.12667
03:26:57|0.12666
03:26:58|0.12668
03:26:59|0.12668
03:27:00|0.12668
03:27:01|0.12659
03:27:02|0.12651
03:27:03|0.12634
03:27:04|0.12629
03:27:05|0.12642
03:27:06|0.12645
03:27:07|0.12653
03:27:08|0.12653
03:27:09|0.12648
03:27:12|0.12648
03:27:12|0.12669
03:27:13|0.12669
03:27:14|0.1265
03:27:15|0.12636
03:27:16|0.12627
03:27:17|0.12641
03:27:18|0.12641
03:27:19|0.12631
03:27:20|0.12631
03:27:22|0.12628
03:27:24|0.12627
03:27:24|0.12627
03:27:25|0.12627
03:27:27|0.12623
03:27:28|0.12623
03:27:29|0.12651
03:27:30|0.12651
03:27:31|0.12651
03:27:32|0.12651
03:27:33|0.12651
03:27:34|0.12651
03:27:34|0.12651
03:27:36|0.12651
03:27:37|0.12673
03:27:38|0.1268
03:27:39|0.12709
03:27:39|0.12712
03:27:40|0.12738
03:27:42|0.12724
03:27:43|0.12729
03:27:43|0.12739
03:27:44|0.12739
03:27:45|0.12744
03:27:47|0.12756
03:27:47|0.12763
03:27:48|0.12768
03:27:50|0.12768
03:27:50|0.12768
03:27:53|0.12787
03:27:53|0.12776
03:27:54|0.12766
03:27:55|0.12751
03:27:56|0.12747
03:27:57|0.12795
03:27:58|0.12795
03:27:59|0.12797
03:28:01|0.12806
03:28:01|0.12806
03:28:02|0.12799
03:28:03|0.12798
03:28:04|0.12769
03:28:05|0.12765
03:28:08|0.12745
03:28:08|0.12784
03:28:09|0.12784
03:28:10|0.12764
03:28:11|0.12764
03:28:12|0.12772
03:28:13|0.12772
03:28:14|0.12767
03:28:15|0.12732
03:28:16|0.12732
03:28:17|0.1274
03:28:18|0.12733
03:28:19|0.12744
03:28:20|0.12774
03:28:21|0.12752
03:28:23|0.12752
03:28:25|0.1278
03:28:26|0.12775
03:28:27|0.12775
03:28:29|0.12775
03:28:29|0.12753
03:28:30|0.12753
03:28:32|0.12783
03:28:33|0.12782
03:28:34|0.12782
03:28:35|0.12782
03:28:36|0.12782
03:28:37|0.12782
03:28:38|0.12782
03:28:39|0.12758
03:28:40|0.12763
03:28:42|0.12749
03:28:43|0.12795
03:28:44|0.12795
03:28:45|0.12795
03:28:46|0.12795
03:28:47|0.12795
03:28:48|0.12788
03:28:50|0.12788
03:28:50|0.12794
03:28:51|0.12794
03:28:52|0.12799
03:28:53|0.12817
03:28:54|0.12822
03:28:55|0.12827
03:28:56|0.1283
03:28:57|0.12831
03:28:58|0.12831
03:28:59|0.12831
03:29:00|0.12836
03:29:01|0.12836
03:29:03|0.12832
03:29:03|0.12824
03:29:05|0.12845
03:29:06|0.12858
03:29:08|0.12877
03:29:09|0.12888
03:29:09|0.12892
03:29:10|0.12895
03:29:12|0.12894
03:29:12|0.1288
03:29:13|0.1287
03:29:14|0.12893
03:29:16|0.12904
03:29:17|0.12907
03:29:18|0.12932
03:29:18|0.12934
03:29:19|0.12936
03:29:20|0.12943
03:29:21|0.12947
03:29:22|0.12963
03:29:24|0.12963
03:29:26|0.12937
03:29:28|0.12952
03:29:30|0.12938
03:29:31|0.12952
03:29:32|0.1294
03:29:32|0.12926
03:29:34|0.12959
03:29:36|0.12931
03:29:38|0.1297
03:29:40|0.12959
03:29:40|0.12962
03:29:42|0.12954
03:29:43|0.12954
03:29:44|0.12952
03:29:45|0.12952
03:29:46|0.1296
03:29:47|0.12935
03:29:48|0.12975
03:29:49|0.12975
03:29:50|0.1298
03:29:51|0.13
03:29:52|0.12976
03:29:53|0.12993
03:29:54|0.12984
03:29:55|0.12984
03:29:56|0.12999
03:29:57|0.12993
03:29:58|0.12974
03:29:59|0.12981
03:30:00|0.12959
03:30:01|0.12959
03:30:02|0.12928
03:30:04|0.12918
03:30:04|0.12937
03:30:05|0.12937
03:30:06|0.12925
03:30:08|0.12925
03:30:09|0.12923
03:30:10|0.12923
03:30:10|0.12923
03:30:12|0.12902
03:30:12|0.12893
03:30:13|0.12901
03:30:14|0.12906
03:30:15|0.12894
03:30:16|0.12894
03:30:17|0.12891
03:30:19|0.12881
03:30:19|0.12881
03:30:20|0.129
03:30:21|0.12884
03:30:23|0.12892
03:30:25|0.12915
03:30:26|0.12906
03:30:27|0.12906
03:30:28|0.12909
03:30:30|0.12892
03:30:30|0.12892
03:30:32|0.12906
03:30:33|0.12906
03:30:34|0.12914
03:30:35|0.1294
03:30:36|0.1295
03:30:37|0.12959
03:30:38|0.12966
03:30:39|0.12967
03:30:40|0.12967
03:30:41|0.1298
03:30:42|0.12981
03:30:43|0.12986
03:30:44|0.12978
03:30:45|0.12983
03:30:46|0.12976
03:30:47|0.1298
03:30:48|0.12972
03:30:49|0.12972
03:30:50|0.12998
03:30:51|0.12979
03:30:52|0.12979
03:30:53|0.12979
03:30:54|0.12979
03:30:55|0.12979
03:30:56|0.12979
03:30:57|0.12988
03:30:58|0.12977
03:30:59|0.12991
03:31:00|0.12991
03:31:01|0.12991
03:31:02|0.13
03:31:03|0.13026
03:31:04|0.13043
03:31:05|0.13089
03:31:06|0.1308
03:31:07|0.13106
03:31:08|0.13108
03:31:09|0.1312
03:31:10|0.13127
03:31:11|0.13176
03:31:12|0.1318
03:31:13|0.13176
03:31:14|0.1318
03:31:15|0.13177
03:31:16|0.13137
03:31:17|0.13114
03:31:18|0.13149
03:31:19|0.13136
03:31:20|0.13118
03:31:21|0.13142
03:31:22|0.13139
03:31:23|0.13125
03:31:24|0.13114
03:31:25|0.13077
03:31:27|0.1308
03:31:28|0.13101
03:31:29|0.13144
03:31:30|0.13143
03:31:31|0.13147
03:31:32|0.13137
03:31:33|0.13137
03:31:34|0.13131
03:31:35|0.13146
03:31:36|0.13111
03:31:37|0.13106
03:31:38|0.13106
03:31:39|0.13107
03:31:40|0.13107
03:31:41|0.13104
03:31:42|0.13104
03:31:43|0.13117
03:31:44|0.13117
03:31:45|0.13117
03:31:46|0.13117
03:31:47|0.13136
03:31:48|0.13146
03:31:49|0.1314
03:31:50|0.1314
03:31:51|0.13133
03:31:52|0.13106
03:31:53|0.13097
03:31:54|0.13105
03:31:55|0.13129
03:31:56|0.13117
03:31:57|0.13119
03:31:58|0.13094
03:31:59|0.13094
03:32:00|0.1308
03:32:01|0.13076
03:32:02|0.13081
03:32:03|0.13081
03:32:04|0.13079
03:32:05|0.13088
03:32:07|0.13093
03:32:07|0.13085
03:32:09|0.13077
03:32:10|0.13088
03:32:12|0.13083
03:32:12|0.13049
03:32:13|0.13036
03:32:14|0.13033
03:32:15|0.13032
03:32:16|0.13046
03:32:17|0.13041
03:32:18|0.13057
03:32:19|0.13057
03:32:20|0.13061
03:32:21|0.13057
03:32:22|0.13036
03:32:23|0.13036
03:32:24|0.13017
03:32:25|0.13014
03:32:28|0.13019
03:32:29|0.13032
03:32:30|0.13033
03:32:32|0.13033
03:32:33|0.13033
03:32:34|0.13022
03:32:35|0.13094
03:32:36|0.13127
03:32:37|0.13145
03:32:38|0.13137
03:32:39|0.1314
03:32:40|0.13137
03:32:41|0.1315
03:32:42|0.1314
03:32:43|0.1314
03:32:44|0.13139
03:32:45|0.13159
03:32:46|0.13139
03:32:47|0.13141
03:32:48|0.13141
03:32:49|0.13139
03:32:50|0.13149
03:32:51|0.13147
03:32:52|0.13144
03:32:53|0.13144
03:32:54|0.13144
03:32:55|0.13144
03:32:56|0.13156
03:32:57|0.13156
03:32:58|0.13156
03:32:59|0.13156
03:33:00|0.13156
03:33:01|0.13113
03:33:02|0.13119
03:33:03|0.13119
03:33:04|0.13122
03:33:05|0.13126
03:33:06|0.13125
03:33:07|0.13125
03:33:08|0.131
03:33:09|0.13092
03:33:10|0.13092
03:33:11|0.13105
03:33:12|0.13068
03:33:13|0.13049
03:33:14|0.13059
03:33:15|0.13059
03:33:16|0.13042
03:33:17|0.13042
03:33:18|0.13059
03:33:19|0.13049
03:33:20|0.13032
03:33:21|0.13019
03:33:22|0.1302
03:33:23|0.13012
03:33:24|0.13021
03:33:25|0.13021
03:33:26|0.13
03:33:27|0.13008
03:33:29|0.13008
03:33:30|0.12993
03:33:31|0.12993
03:33:32|0.12955
03:33:33|0.12971
03:33:34|0.12971
03:33:35|0.12971
03:33:36|0.1298
03:33:37|0.1298
03:33:38|0.12988
03:33:39|0.12988
03:33:41|0.12988
03:33:41|0.12993
03:33:43|0.12993
03:33:44|0.1301
03:33:45|0.1301
03:33:46|0.13018
03:33:47|0.13029
03:33:48|0.13024
03:33:49|0.13042
03:33:49|0.13049
03:33:51|0.13032
03:33:52|0.13042
03:33:53|0.13042
03:33:54|0.13037
03:33:54|0.13037
03:33:56|0.13025
03:33:57|0.13025
03:33:58|0.13025
03:33:58|0.13025
03:34:00|0.13025
03:34:01|0.13015
03:34:02|0.1298
03:34:03|0.1298
03:34:04|0.12929
03:34:05|0.12928
03:34:06|0.12936
03:34:07|0.12916
03:34:08|0.12909
03:34:09|0.12925
03:34:10|0.1293
03:34:11|0.1293
03:34:12|0.12934
03:34:13|0.12938
03:34:14|0.12954
03:34:15|0.12938
03:34:16|0.12976
03:34:17|0.12976
03:34:18|0.12941
03:34:19|0.12946
03:34:20|0.12946
03:34:21|0.12946
03:34:22|0.12926
03:34:23|0.12925
03:34:24|0.12925
03:34:25|0.12925
03:34:26|0.12942
03:34:27|0.12942
03:34:28|0.12942
03:34:30|0.12942
03:34:32|0.12942
03:34:32|0.12964
03:34:33|0.12961
03:34:35|0.1295
03:34:36|0.12939
03:34:37|0.12918
03:34:38|0.12907
03:34:39|0.12915
03:34:41|0.12915
03:34:41|0.12904
03:34:42|0.12903
03:34:43|0.12903
03:34:44|0.12914
03:34:45|0.12914
03:34:46|0.12905
03:34:48|0.12905
03:34:49|0.12869
03:34:50|0.12863
03:34:52|0.12842
03:34:52|0.12842
03:34:53|0.12863
03:34:55|0.12861
03:34:56|0.12879
03:34:56|0.12879
03:34:57|0.12866
03:34:58|0.12866
03:35:00|0.12858
03:35:01|0.12894
03:35:02|0.12838
03:35:02|0.12863
03:35:04|0.12855
03:35:05|0.12854
03:35:05|0.12823
03:35:07|0.12825
03:35:07|0.12805
03:35:08|0.12823
03:35:10|0.12817
03:35:11|0.12819
03:35:12|0.12819
03:35:13|0.12808
03:35:14|0.12781
03:35:15|0.12794
03:35:16|0.12793
03:35:17|0.12784
03:35:18|0.12793
03:35:19|0.12805
03:35:20|0.12735
03:35:21|0.12703
03:35:22|0.12709
03:35:23|0.12699
03:35:24|0.12695
03:35:25|0.1269
03:35:26|0.12714
03:35:27|0.12695
03:35:28|0.127
03:35:29|0.12677
03:35:31|0.12698
03:35:33|0.12692
03:35:34|0.12715
03:35:35|0.12715
03:35:37|0.12708
03:35:38|0.12711
03:35:40|0.12709
03:35:41|0.12675
03:35:42|0.12705
03:35:43|0.12706
03:35:44|0.12687
03:35:45|0.12705
03:35:47|0.12697
03:35:48|0.12733
03:35:50|0.12725
03:35:52|0.12724
03:35:52|0.12722
03:35:53|0.12722
03:35:54|0.12722
03:35:55|0.12722
03:35:56|0.12722
03:35:58|0.12722
03:35:58|0.12733
03:35:59|0.12735
03:36:00|0.12722
03:36:01|0.12722
03:36:02|0.12722
03:36:03|0.12724
03:36:04|0.12704
03:36:05|0.12699
03:36:07|0.127
03:36:07|0.127
03:36:08|0.12694
03:36:09|0.12694
03:36:10|0.12694
03:36:11|0.12694
03:36:13|0.12694
03:36:13|0.12699
03:36:15|0.12699
03:36:15|0.1272
03:36:16|0.1272
03:36:17|0.1272
03:36:18|0.12722
03:36:20|0.12722
03:36:21|0.12722
03:36:21|0.12722
03:36:22|0.12722
03:36:23|0.12722
03:36:24|0.12725
03:36:26|0.12725
03:36:26|0.12725
03:36:27|0.12725
03:36:28|0.12725
03:36:29|0.12709
03:36:31|0.12709
03:36:33|0.12694
03:36:34|0.12684
03:36:36|0.1269
03:36:38|0.1269
03:36:38|0.12676
03:36:40|0.12676
03:36:40|0.12676
03:36:42|0.12677
03:36:43|0.12675
03:36:44|0.12664
03:36:45|0.12664
03:36:47|0.12664
03:36:47|0.12664
03:36:48|0.12664
03:36:49|0.12678
03:36:50|0.12678
03:36:51|0.12678
03:36:52|0.12678
03:36:53|0.12673
03:36:54|0.12673
03:36:55|0.12673
03:36:56|0.12664
03:36:57|0.12664
03:36:58|0.12664
03:36:59|0.12664
03:37:00|0.12664
03:37:01|0.12661
03:37:02|0.12661
03:37:03|0.12661
03:37:04|0.12661
03:37:05|0.12661
03:37:06|0.12661
03:37:07|0.12661
03:37:08|0.12697
03:37:09|0.12697
03:37:10|0.12697
03:37:11|0.12712
03:37:12|0.12712
03:37:13|0.12699
03:37:14|0.12699
03:37:15|0.12693
03:37:16|0.12693
03:37:17|0.12693
03:37:18|0.12715
03:37:19|0.12715
03:37:20|0.12715
03:37:21|0.12715
03:37:23|0.12715
03:37:24|0.12724
03:37:25|0.12724
03:37:26|0.12725
03:37:27|0.12725
03:37:28|0.12725
03:37:29|0.12725
03:37:30|0.12725
03:37:31|0.12725
03:37:33|0.12725
03:37:35|0.12724
03:37:37|0.12724
03:37:37|0.1272
03:37:39|0.12693
03:37:41|0.12693
03:37:41|0.12693
03:37:42|0.12693
03:37:43|0.12693
03:37:44|0.12693
03:37:45|0.12693
03:37:46|0.12693
03:37:47|0.12693
03:37:48|0.12693
03:37:49|0.12693
03:37:50|0.12714
03:37:51|0.1273
03:37:53|0.12749
03:37:54|0.12755
03:37:54|0.12755
03:37:55|0.12755
03:37:56|0.12755
03:37:57|0.12755
03:37:58|0.12755
03:37:59|0.12755
03:38:00|0.12755
03:38:01|0.12755
03:38:02|0.12755
03:38:03|0.12751
03:38:04|0.12751
03:38:06|0.12751
03:38:06|0.12751
03:38:08|0.12757
03:38:08|0.12757
03:38:09|0.1276
03:38:11|0.12771
03:38:11|0.12771
03:38:12|0.12772
03:38:13|0.12772
03:38:15|0.12772
03:38:16|0.12751
03:38:16|0.12751
03:38:17|0.12751
03:38:18|0.12751
03:38:19|0.12751
03:38:21|0.12751
03:38:21|0.12731
03:38:22|0.12731
03:38:24|0.12737
03:38:24|0.12737
03:38:25|0.12737
03:38:26|0.12737
03:38:27|0.12737
03:38:28|0.12737
03:38:29|0.12737
03:38:31|0.12751
03:38:31|0.12751
03:38:33|0.12751
03:38:35|0.12751
03:38:37|0.12724
03:38:37|0.12724
03:38:39|0.12705
03:38:40|0.12714
03:38:42|0.12727
03:38:43|0.12702
03:38:44|0.12702
03:38:45|0.12702
03:38:47|0.12702
03:38:48|0.12702
03:38:49|0.12717
03:38:50|0.12717
03:38:51|0.12717
03:38:52|0.12672
03:38:53|0.12672
03:38:54|0.12672
03:38:55|0.12672
03:38:56|0.12672
03:38:56|0.12672
03:38:57|0.12672
03:38:59|0.12672
03:39:00|0.12672
03:39:00|0.12672
03:39:02|0.12727
03:39:02|0.12727
03:39:04|0.12727
03:39:04|0.12744
03:39:06|0.12744
03:39:06|0.12749
03:39:08|0.12749
03:39:09|0.12749
03:39:10|0.12749
03:39:11|0.12752
03:39:12|0.12752
03:39:13|0.12752
03:39:13|0.12752
03:39:15|0.12752
03:39:16|0.12752
03:39:17|0.12752
03:39:18|0.12752
03:39:18|0.1275
03:39:19|0.1275
03:39:21|0.1275
03:39:21|0.1275
03:39:23|0.1275
03:39:24|0.1275
03:39:25|0.1275
03:39:25|0.12746
03:39:27|0.12746
03:39:28|0.12746
03:39:29|0.12746
03:39:29|0.12746
03:39:31|0.12746
03:39:32|0.12746
03:39:32|0.12746
03:39:35|0.12746
03:39:37|0.12755
03:39:39|0.1276
03:39:39|0.12778
03:39:40|0.12781
03:39:42|0.12781
03:39:43|0.12781
03:39:45|0.1275
03:39:46|0.1275
03:39:46|0.1275
03:39:48|0.12763
03:39:49|0.12763
03:39:50|0.12763
03:39:50|0.12787
03:39:51|0.12787
03:39:53|0.12739
03:39:53|0.12739
03:39:55|0.12739
03:39:56|0.12728
03:39:57|0.12713
03:39:58|0.12709
03:39:59|0.12709
03:40:00|0.12709
03:40:01|0.12709
03:40:02|0.12709
03:40:03|0.12709
03:40:04|0.12709
03:40:04|0.12709
03:40:06|0.12729
03:40:07|0.12728
03:40:07|0.12728
03:40:08|0.12728
03:40:10|0.12728
03:40:10|0.12728
03:40:12|0.12705
03:40:13|0.12705
03:40:13|0.12725
03:40:15|0.12725
03:40:16|0.12725
03:40:16|0.12725
03:40:18|0.12725
03:40:19|0.12725
03:40:19|0.12725
03:40:20|0.12725
03:40:22|0.12725
03:40:22|0.12729
03:40:24|0.12729
03:40:24|0.12735
03:40:25|0.12735
03:40:27|0.12735
03:40:28|0.12727
03:40:29|0.12727
03:40:29|0.12727
03:40:31|0.12727
03:40:31|0.12727
03:40:33|0.12774
03:40:33|0.12761
03:40:36|0.12761
03:40:38|0.12762
03:40:40|0.12742
03:40:42|0.12742
03:40:42|0.12742
03:40:43|0.12742
03:40:44|0.12742
03:40:45|0.12742
03:40:47|0.1272
03:40:48|0.1272
03:40:49|0.1272
03:40:50|0.12735
03:40:51|0.12735
03:40:52|0.12735
03:40:53|0.12735
03:40:54|0.12735
03:40:55|0.12745
03:40:56|0.12736
03:40:57|0.12735
03:40:58|0.12735
03:41:00|0.12735
03:41:00|0.12735
03:41:01|0.12735
03:41:02|0.12735
03:41:03|0.12735
03:41:05|0.12735
03:41:05|0.12735
03:41:06|0.12735
03:41:08|0.12735
03:41:09|0.12735
03:41:11|0.12735
03:41:11|0.12735
03:41:12|0.12735
03:41:13|0.12735
03:41:14|0.12735
03:41:15|0.12733
03:41:16|0.12749
03:41:18|0.12749
03:41:18|0.12775
03:41:19|0.12778
03:41:20|0.12778
03:41:21|0.12779
03:41:23|0.12779
03:41:23|0.12779
03:41:24|0.12763
03:41:25|0.12775
03:41:27|0.12755
03:41:27|0.12738
03:41:28|0.12738
03:41:29|0.12738
03:41:30|0.12748
03:41:31|0.12747
03:41:32|0.12744
03:41:33|0.12738
03:41:34|0.12738
03:41:36|0.1275
03:41:38|0.1275
03:41:39|0.12762
03:41:39|0.12762
03:41:41|0.12762
03:41:41|0.12762
03:41:43|0.12761
03:41:44|0.12747
03:41:45|0.12747
03:41:46|0.12743
03:41:48|0.12743
03:41:48|0.12743
03:41:49|0.12743
03:41:51|0.12778
03:41:52|0.12783
03:41:52|0.12783
03:41:53|0.12783
03:41:55|0.1279
03:41:56|0.12794
03:41:56|0.12794
03:41:58|0.12794
03:41:59|0.12794
03:41:59|0.12778
03:42:01|0.12755
03:42:01|0.12755
03:42:02|0.12755
03:42:04|0.12755
03:42:04|0.12755
03:42:06|0.12755
03:42:06|0.12755
03:42:07|0.12759
03:42:08|0.12759
03:42:09|0.12752
03:42:11|0.12745
03:42:11|0.12735
03:42:12|0.12713
03:42:14|0.12701
03:42:14|0.12685
03:42:16|0.12682
03:42:16|0.12682
03:42:18|0.12704
03:42:18|0.12704
03:42:19|0.12711
03:42:22|0.12703
03:42:22|0.12696
03:42:24|0.12677
03:42:24|0.12677
03:42:25|0.12671
03:42:27|0.12666
03:42:28|0.1268
03:42:29|0.1268
03:42:29|0.12665
03:42:31|0.12665
03:42:31|0.12666
03:42:32|0.12698
03:42:33|0.12698
03:42:34|0.12698
03:42:36|0.12698
03:42:37|0.12701
03:42:39|0.12687
03:42:41|0.12684
03:42:42|0.12684
03:42:43|0.12679
03:42:44|0.12684
03:42:44|0.12684
03:42:47|0.12684
03:42:48|0.12684
03:42:48|0.12684
03:42:51|0.12684
03:42:51|0.12704
03:42:52|0.12697
03:42:54|0.12708
03:42:55|0.12708
03:42:55|0.12708
03:42:56|0.12708
03:42:58|0.12708
03:42:58|0.12708
03:43:00|0.12708
03:43:00|0.12708
03:43:02|0.12708
03:43:03|0.12708
03:43:04|0.12708
03:43:06|0.12708
03:43:06|0.12708
03:43:07|0.127
03:43:10|0.127
03:43:10|0.127
03:43:11|0.127
03:43:12|0.127
03:43:13|0.127
03:43:14|0.127
03:43:15|0.127
03:43:16|0.12725
03:43:17|0.12725
03:43:18|0.12725
03:43:20|0.12744
03:43:21|0.12744
03:43:22|0.12749
03:43:23|0.12749
03:43:24|0.12728
03:43:26|0.12704
03:43:27|0.12704
03:43:27|0.12726
03:43:29|0.12729
03:43:30|0.12729
03:43:31|0.12713
03:43:32|0.12715
03:43:33|0.12715
03:43:34|0.12715
03:43:35|0.12716
03:43:36|0.127
03:43:36|0.127
03:43:39|0.12675
03:43:39|0.127
03:43:41|0.127
03:43:42|0.127
03:43:44|0.127
03:43:45|0.12704
03:43:46|0.12694
03:43:47|0.12694
03:43:48|0.12694
03:43:49|0.12694
03:43:50|0.12694
03:43:51|0.12694
03:43:53|0.12694
03:43:54|0.12719
03:43:55|0.12719
03:43:55|0.12719
03:43:56|0.12703
03:43:57|0.12703
03:43:58|0.12703
03:44:00|0.12703
03:44:01|0.12703
03:44:02|0.12703
03:44:03|0.12703
03:44:04|0.12703
03:44:05|0.1271
03:44:06|0.1271
03:44:07|0.1271
03:44:08|0.1271
03:44:09|0.1271
03:44:10|0.1271
03:44:11|0.1271
03:44:12|0.1271
03:44:13|0.1271
03:44:14|0.1271
03:44:15|0.1271
03:44:15|0.1271
03:44:17|0.1271
03:44:17|0.1271
03:44:19|0.1271
03:44:19|0.1271
03:44:20|0.1271
03:44:22|0.1271
03:44:22|0.1271
03:44:24|0.1272
03:44:25|0.1272
03:44:26|0.1272
03:44:26|0.1272
03:44:28|0.1272
03:44:29|0.1272
03:44:30|0.1272
03:44:31|0.1272
03:44:31|0.1272
03:44:33|0.1272
03:44:33|0.1272
03:44:35|0.12698
03:44:36|0.12698
03:44:37|0.12698
03:44:37|0.12698
03:44:40|0.12698
03:44:41|0.12698
03:44:42|0.12698
03:44:44|0.12671
03:44:46|0.12671
03:44:47|0.12664
03:44:48|0.1266
03:44:50|0.1266
03:44:51|0.12685
03:44:52|0.12685
03:44:54|0.12685
03:44:54|0.12685
03:44:55|0.12685
03:44:57|0.12685
03:44:58|0.12604
03:44:59|0.12624
03:44:59|0.12638
03:45:01|0.12638
03:45:02|0.12638
03:45:02|0.12638
03:45:04|0.12638
03:45:05|0.12638
03:45:06|0.12638
03:45:06|0.12611
03:45:08|0.12611
03:45:09|0.12598
03:45:10|0.12591
03:45:10|0.12591
03:45:12|0.12606
03:45:13|0.12606
03:45:14|0.12606
03:45:15|0.12591
03:45:16|0.12587
03:45:17|0.12585
03:45:18|0.12585
03:45:19|0.12585
03:45:20|0.12584
03:45:21|0.12604
03:45:22|0.12604
03:45:24|0.12604
03:45:25|0.12584
03:45:25|0.12584
03:45:26|0.12584
03:45:28|0.12573
03:45:29|0.12573
03:45:30|0.12556
03:45:31|0.12554
03:45:32|0.12546
03:45:32|0.12545
03:45:34|0.12541
03:45:34|0.12541
03:45:35|0.12541
03:45:36|0.12554
03:45:38|0.12554
03:45:38|0.12541
03:45:41|0.12535
03:45:43|0.12535
03:45:44|0.12557
03:45:46|0.12563
03:45:46|0.12563
03:45:48|0.12563
03:45:48|0.12563
03:45:50|0.12561
03:45:50|0.12563
03:45:52|0.12563
03:45:53|0.12565
03:45:54|0.12565
03:45:55|0.12575
03:45:55|0.12575
03:45:56|0.12575
03:45:57|0.12578
03:45:59|0.1257
03:46:00|0.1257
03:46:01|0.1257
03:46:02|0.12562
03:46:03|0.12562
03:46:03|0.12562
03:46:05|0.12562
03:46:06|0.12562
03:46:06|0.12562
03:46:08|0.12562
03:46:08|0.12562
03:46:10|0.12554
03:46:11|0.12597
03:46:12|0.12597
03:46:13|0.12597
03:46:14|0.12563
03:46:15|0.12563
03:46:16|0.12563
03:46:17|0.12563
03:46:17|0.12554
03:46:19|0.12554
03:46:20|0.1255
03:46:20|0.1255
03:46:22|0.12556
03:46:22|0.12556
03:46:23|0.12556
03:46:25|0.12556
03:46:26|0.12556
03:46:27|0.12556
03:46:28|0.12556
03:46:29|0.12556
03:46:30|0.12566
03:46:30|0.12566
03:46:32|0.12566
03:46:32|0.12566
03:46:34|0.12572
03:46:35|0.12572
03:46:36|0.12572
03:46:37|0.12591
03:46:37|0.12591
03:46:38|0.12576
03:46:40|0.12576
03:46:42|0.12595
03:46:43|0.12595
03:46:45|0.12595
03:46:46|0.12597
03:46:47|0.12596
03:46:48|0.12596
03:46:49|0.12596
03:46:50|0.126
03:46:51|0.126
03:46:52|0.126
03:46:53|0.126
03:46:54|0.126
03:46:55|0.126
03:46:56|0.126
03:46:57|0.126
03:46:58|0.12606
03:46:59|0.12606
03:47:00|0.12603
03:47:01|0.12615
03:47:02|0.1261
03:47:04|0.1261
03:47:05|0.12608
03:47:06|0.126
03:47:07|0.126
03:47:08|0.12588
03:47:09|0.12588
03:47:10|0.12584
03:47:11|0.12584
03:47:12|0.12579
03:47:13|0.12579
03:47:14|0.12579
03:47:15|0.12581
03:47:16|0.12587
03:47:17|0.12612
03:47:18|0.12612
03:47:19|0.12615
03:47:20|0.12619
03:47:21|0.12621
03:47:22|0.12621
03:47:23|0.12632
03:47:24|0.12632
03:47:25|0.12632
03:47:26|0.12632
03:47:27|0.12613
03:47:28|0.12614
03:47:29|0.12616
03:47:30|0.1263
03:47:31|0.12618
03:47:32|0.12616
03:47:33|0.12613
03:47:34|0.12613
03:47:35|0.12613
03:47:36|0.12613
03:47:38|0.12613
03:47:38|0.12617
03:47:39|0.12622
03:47:40|0.12612
03:47:42|0.12618
03:47:44|0.12618
03:47:46|0.12625
03:47:48|0.12625
03:47:48|0.1262
03:47:49|0.12621
03:47:51|0.12621
03:47:52|0.12621
03:47:52|0.12625
03:47:54|0.12625
03:47:55|0.12625
03:47:55|0.12613
03:47:57|0.12613
03:47:59|0.1261
03:48:00|0.12588
03:48:01|0.12588
03:48:02|0.126
03:48:03|0.126
03:48:03|0.126
03:48:05|0.126
03:48:05|0.12581
03:48:07|0.12581
03:48:08|0.12582
03:48:09|0.12595
03:48:10|0.126
03:48:11|0.126
03:48:12|0.126
03:48:13|0.12603
03:48:14|0.12603
03:48:15|0.12603
03:48:16|0.12599
03:48:17|0.12599
03:48:18|0.12599
03:48:19|0.12596
03:48:20|0.12596
03:48:21|0.12596
03:48:22|0.12596
03:48:22|0.12625
03:48:24|0.12633
03:48:25|0.12633
03:48:26|0.12625
03:48:27|0.12637
03:48:28|0.12643
03:48:29|0.12635
03:48:30|0.12635
03:48:30|0.12637
03:48:31|0.12637
03:48:33|0.12638
03:48:33|0.12638
03:48:35|0.1264
03:48:36|0.12658
03:48:37|0.12664
03:48:38|0.12664
03:48:39|0.12664
03:48:40|0.12664
03:48:41|0.12664
03:48:41|0.12664
03:48:44|0.1265
03:48:46|0.1265
03:48:46|0.1265
03:48:47|0.1265
03:48:49|0.1265
03:48:49|0.1266
03:48:50|0.1266
03:48:52|0.1266
03:48:53|0.12662
03:48:54|0.12662
03:48:55|0.12695
03:48:56|0.12675
03:48:57|0.12672
03:48:59|0.12672
03:48:59|0.12673
03:49:01|0.12677
03:49:02|0.1268
03:49:02|0.12697
03:49:04|0.12681
03:49:05|0.12677
03:49:06|0.12677
03:49:07|0.12677
03:49:07|0.12668
03:49:09|0.12668
03:49:09|0.12668
03:49:10|0.1267
03:49:11|0.12678
03:49:12|0.12668
03:49:14|0.12669
03:49:15|0.12667
03:49:15|0.12685
03:49:16|0.12685
03:49:17|0.12654
03:49:19|0.12654
03:49:19|0.12671
03:49:20|0.12685
03:49:21|0.1268
03:49:23|0.1268
03:49:23|0.12685
03:49:25|0.12685
03:49:25|0.12676
03:49:26|0.12676
03:49:28|0.12695
03:49:29|0.1268
03:49:29|0.127
03:49:31|0.127
03:49:32|0.12708
03:49:33|0.12694
03:49:34|0.12727
03:49:34|0.12735
03:49:36|0.12719
03:49:37|0.12751
03:49:38|0.12751
03:49:38|0.12763
03:49:40|0.12756
03:49:40|0.12746
03:49:42|0.12773
03:49:42|0.12789
03:49:45|0.12758
03:49:46|0.12758
03:49:48|0.12754
03:49:50|0.1276
03:49:50|0.1279
03:49:51|0.12775
03:49:52|0.12775
03:49:54|0.12775
03:49:54|0.12775
03:49:56|0.12758
03:49:57|0.12758
03:49:58|0.12747
03:49:59|0.12744
03:50:00|0.12746
03:50:02|0.1276
03:50:03|0.1276
03:50:04|0.12759
03:50:05|0.12758
03:50:06|0.12758
03:50:07|0.12754
03:50:08|0.12754
03:50:09|0.12768
03:50:10|0.12758
03:50:11|0.12778
03:50:12|0.12769
03:50:13|0.12769
03:50:14|0.12772
03:50:15|0.12774
03:50:16|0.12774
03:50:17|0.12774
03:50:18|0.12774
03:50:19|0.1277
03:50:20|0.12772
03:50:21|0.12772
03:50:22|0.12772
03:50:23|0.12772
03:50:24|0.12772
03:50:25|0.12772
03:50:26|0.12769
03:50:27|0.12754
03:50:28|0.12763
03:50:29|0.12763
03:50:30|0.12778
03:50:31|0.12778
03:50:32|0.12786
03:50:33|0.12788
03:50:34|0.12788
03:50:35|0.12788
03:50:36|0.12804
03:50:37|0.12789
03:50:38|0.12807
03:50:39|0.12808
03:50:40|0.12808
03:50:41|0.12808
03:50:42|0.1281
03:50:43|0.1281
03:50:44|0.1281
03:50:46|0.12765
03:50:47|0.12763
03:50:48|0.12763
03:50:49|0.12753
03:50:51|0.12753
03:50:52|0.12753
03:50:53|0.12753
03:50:55|0.12753
03:50:56|0.12753
03:50:56|0.12753
03:50:58|0.12753
03:50:59|0.12753
03:50:59|0.12763
03:51:01|0.12763
03:51:02|0.12763
03:51:02|0.12774
03:51:04|0.12774
03:51:05|0.12774
03:51:06|0.12774
03:51:07|0.12774
03:51:08|0.12774
03:51:09|0.12774
03:51:10|0.12774
03:51:11|0.12766
03:51:12|0.12766
03:51:13|0.12781
03:51:15|0.12781
03:51:16|0.12781
03:51:17|0.12781
03:51:17|0.12781
03:51:19|0.12781
03:51:20|0.12781
03:51:20|0.12775
03:51:22|0.1278
03:51:22|0.12781
03:51:24|0.12781
03:51:25|0.12781
03:51:26|0.12781
03:51:27|0.12781
03:51:28|0.12786
03:51:29|0.12786
03:51:29|0.12786
03:51:31|0.12786
03:51:32|0.12786
03:51:34|0.12786
03:51:34|0.12789
03:51:35|0.12789
03:51:36|0.1279
03:51:37|0.1279
03:51:38|0.1279
03:51:39|0.1279
03:51:40|0.1279
03:51:41|0.1279
03:51:43|0.12793
03:51:43|0.12793
03:51:44|0.12793
03:51:47|0.12793
03:51:48|0.12787
03:51:50|0.12781
03:51:50|0.12781
03:51:51|0.12781
03:51:52|0.12781
03:51:54|0.12781
03:51:56|0.12781
03:51:58|0.12776
03:51:58|0.12776
03:51:59|0.12776
03:52:01|0.12776
03:52:02|0.12776
03:52:03|0.12776
03:52:04|0.12776
03:52:05|0.12776
03:52:06|0.12776
03:52:07|0.12776
03:52:08|0.12776
03:52:09|0.12776
03:52:09|0.12775
03:52:11|0.12766
03:52:12|0.12755
03:52:13|0.12755
03:52:13|0.12761
03:52:14|0.12763
03:52:16|0.12763
03:52:17|0.12763
03:52:18|0.12766
03:52:19|0.12766
03:52:20|0.12766
03:52:21|0.12766
03:52:22|0.12766
03:52:23|0.12766
03:52:24|0.12777
03:52:25|0.12777
03:52:26|0.12777
03:52:27|0.12758
03:52:28|0.12758
03:52:29|0.12758
03:52:30|0.1276
03:52:31|0.1276
03:52:32|0.1276
03:52:33|0.12749
03:52:34|0.12743
03:52:35|0.12761
03:52:36|0.12761
03:52:37|0.12761
03:52:38|0.12761
03:52:39|0.12752
03:52:40|0.12752
03:52:41|0.12761
03:52:42|0.12761
03:52:43|0.12761
03:52:44|0.12761
03:52:45|0.12761
03:52:46|0.12761
03:52:48|0.12761
03:52:49|0.12761
03:52:50|0.12752
03:52:51|0.12752
03:52:53|0.12748
03:52:55|0.12748
03:52:56|0.12737
03:52:58|0.12748
03:52:59|0.12748
03:52:59|0.12748
03:53:01|0.12748
03:53:02|0.12748
03:53:03|0.12748
03:53:03|0.12747
03:53:05|0.12732
03:53:05|0.12732
03:53:07|0.12732
03:53:07|0.12732
03:53:08|0.12739
03:53:10|0.12739
03:53:11|0.12739
03:53:12|0.12739
03:53:13|0.12739
03:53:13|0.12739
03:53:14|0.12739
03:53:16|0.12739
03:53:16|0.12739
03:53:17|0.12739
03:53:18|0.12743
03:53:19|0.12743
03:53:20|0.12753
03:53:21|0.12753
03:53:23|0.12753
03:53:24|0.12749
03:53:25|0.12753
03:53:26|0.12753
03:53:27|0.12753
03:53:28|0.12753
03:53:29|0.12753
03:53:29|0.12753
03:53:31|0.12753
03:53:31|0.12753
03:53:33|0.12753
03:53:34|0.12753
03:53:35|0.12764
03:53:36|0.12764
03:53:37|0.12764
03:53:37|0.12764
03:53:39|0.12764
03:53:40|0.12759
03:53:42|0.12759
03:53:42|0.1276
03:53:43|0.1276
03:53:44|0.1276
03:53:46|0.1276
03:53:47|0.1276
03:53:48|0.1276
03:53:50|0.1276
03:53:52|0.1276
03:53:52|0.1276
03:53:54|0.1276
03:53:56|0.1276
03:53:57|0.1276
03:53:58|0.1276
03:53:59|0.12751
03:54:00|0.12751
03:54:01|0.12753
03:54:02|0.1277
03:54:03|0.12777
03:54:04|0.12774
03:54:05|0.12774
03:54:06|0.12774
03:54:07|0.12774
03:54:08|0.12774
03:54:09|0.12774
03:54:10|0.12774
03:54:11|0.12774
03:54:12|0.12774
03:54:13|0.12774
03:54:14|0.12774
03:54:15|0.12774
03:54:16|0.12774
03:54:17|0.12727
03:54:18|0.12718
03:54:19|0.12716
03:54:20|0.12711
03:54:21|0.12705
03:54:22|0.12709
03:54:23|0.12722
03:54:24|0.12722
03:54:25|0.12722
03:54:26|0.12722
03:54:27|0.12722
03:54:28|0.12722
03:54:29|0.12722
03:54:30|0.12722
03:54:31|0.12722
03:54:32|0.12722
03:54:33|0.12722
03:54:34|0.12722
03:54:35|0.12722
03:54:36|0.12711
03:54:37|0.12694
03:54:38|0.12694
03:54:39|0.12701
03:54:40|0.12701
03:54:41|0.12721
03:54:42|0.12721
03:54:43|0.12721
03:54:45|0.12721
03:54:45|0.12721
03:54:46|0.12721
03:54:47|0.12721
03:54:49|0.12721
03:54:51|0.12721
03:54:52|0.12721
03:54:54|0.12721
03:54:55|0.12721
03:54:55|0.12721
03:54:56|0.12721
03:54:57|0.12721
03:54:58|0.12721
03:55:00|0.12721
03:55:02|0.12721
03:55:03|0.12721
03:55:05|0.1271
03:55:05|0.1271
03:55:07|0.1271
03:55:08|0.12691
03:55:09|0.12691
03:55:10|0.12679
03:55:10|0.12679
03:55:12|0.12679
03:55:12|0.12675
03:55:13|0.12675
03:55:14|0.12675
03:55:16|0.12672
03:55:16|0.12672
03:55:17|0.12668
03:55:18|0.12668
03:55:19|0.12668
03:55:20|0.12668
03:55:22|0.12668
03:55:22|0.12668
03:55:24|0.12668
03:55:24|0.12664
03:55:25|0.12668
03:55:26|0.12663
03:55:28|0.12663
03:55:28|0.12657
03:55:29|0.12657
03:55:30|0.12657
03:55:31|0.12657
03:55:32|0.12663
03:55:34|0.12647
03:55:35|0.12647
03:55:35|0.12647
03:55:36|0.12663
03:55:37|0.12652
03:55:38|0.12652
03:55:40|0.12652
03:55:41|0.12669
03:55:41|0.12686
03:55:42|0.12693
03:55:43|0.12699
03:55:44|0.12687
03:55:46|0.12687
03:55:46|0.12679
03:55:47|0.12679
03:55:48|0.12679
03:55:51|0.12679
03:55:53|0.12671
03:55:53|0.12671
03:55:55|0.12671
03:55:55|0.12671
03:55:57|0.12671
03:55:57|0.12671
03:55:59|0.12671
03:56:01|0.12671
03:56:02|0.12671
03:56:02|0.12671
03:56:03|0.12671
03:56:04|0.12671
03:56:06|0.12671
03:56:07|0.12686
03:56:08|0.12686
03:56:08|0.12683
03:56:10|0.12683
03:56:10|0.12683
03:56:12|0.12683
03:56:13|0.12709
03:56:13|0.12709
03:56:15|0.12718
03:56:15|0.12725
03:56:16|0.1273
03:56:18|0.1273
03:56:19|0.12737
03:56:19|0.12737
03:56:20|0.12737
03:56:22|0.12737
03:56:23|0.12737
03:56:23|0.12737
03:56:25|0.12737
03:56:25|0.12737
03:56:26|0.12737
03:56:27|0.12737
03:56:28|0.12737
03:56:29|0.12737
03:56:31|0.12737
03:56:31|0.12744
03:56:32|0.12744
03:56:34|0.12744
03:56:34|0.12744
03:56:36|0.12744
03:56:36|0.12744
03:56:38|0.12727
03:56:39|0.12727
03:56:40|0.12727
03:56:41|0.12727
03:56:42|0.12727
03:56:43|0.12727
03:56:44|0.12731
03:56:45|0.12731
03:56:46|0.12731
03:56:47|0.12731
03:56:48|0.12731
03:56:49|0.12731
03:56:50|0.12731
03:56:52|0.12731
03:56:54|0.12726
03:56:56|0.12744
03:56:56|0.1273
03:56:58|0.1273
03:56:59|0.1273
03:57:00|0.1273
03:57:01|0.1273
03:57:01|0.12752
03:57:03|0.12752
03:57:04|0.12752
03:57:05|0.12752
03:57:05|0.12752
03:57:07|0.12752
03:57:08|0.12752
03:57:09|0.12752
03:57:10|0.12757
03:57:11|0.12757
03:57:12|0.12757
03:57:13|0.12757
03:57:14|0.12757
03:57:15|0.12763
03:57:16|0.12763
03:57:17|0.12772
03:57:18|0.12754
03:57:19|0.12771
03:57:20|0.12771
03:57:22|0.12771
03:57:23|0.12771
03:57:24|0.12771
03:57:25|0.12771
03:57:26|0.12771
03:57:27|0.12771
03:57:28|0.12771
03:57:29|0.12763
03:57:30|0.12763
03:57:31|0.12763
03:57:32|0.12763
03:57:33|0.12763
03:57:33|0.12763
03:57:34|0.12734
03:57:35|0.12683
03:57:38|0.12683
03:57:38|0.12694
03:57:40|0.12694
03:57:41|0.12694
03:57:41|0.12694
03:57:43|0.12689
03:57:43|0.12689
03:57:45|0.12689
03:57:46|0.12689
03:57:47|0.12689
03:57:48|0.12689
03:57:49|0.1268
03:57:51|0.1268
03:57:52|0.12671
03:57:53|0.12671
03:57:55|0.12668
03:57:56|0.12668
03:57:58|0.12664
03:57:58|0.12667
03:57:59|0.12667
03:58:00|0.12667
03:58:02|0.12667
03:58:03|0.12667
03:58:05|0.12667
03:58:05|0.12667
03:58:07|0.12667
03:58:07|0.12667
03:58:08|0.12667
03:58:10|0.12664
03:58:10|0.12664
03:58:11|0.12664
03:58:13|0.12664
03:58:13|0.1266
03:58:15|0.1266
03:58:15|0.1266
03:58:16|0.1266
03:58:18|0.1266
03:58:18|0.1266
03:58:19|0.1266
03:58:21|0.12681
03:58:21|0.12681
03:58:22|0.12665
03:58:23|0.12665
03:58:24|0.12665
03:58:26|0.12665
03:58:27|0.12665
03:58:27|0.12665
03:58:28|0.1267
03:58:29|0.1267
03:58:30|0.1267
03:58:31|0.1267
03:58:32|0.1267
03:58:33|0.1267
03:58:34|0.1267
03:58:36|0.1267
03:58:36|0.1267
03:58:37|0.1267
03:58:38|0.1267
03:58:39|0.12702
03:58:40|0.12702
03:58:41|0.127
03:58:42|0.12679
03:58:43|0.12679
03:58:44|0.12679
03:58:45|0.12679
03:58:46|0.12679
03:58:48|0.12679
03:58:48|0.12679
03:58:49|0.12664
03:58:51|0.12652
03:58:52|0.12652
03:58:53|0.12645
03:58:55|0.12645
03:58:56|0.12631
03:58:57|0.12631
03:58:59|0.1265
03:59:00|0.1265
03:59:02|0.12671
03:59:03|0.12671
03:59:03|0.12671
03:59:06|0.12671
03:59:06|0.12671
03:59:07|0.12671
03:59:08|0.12671
03:59:09|0.12671
03:59:10|0.12671
03:59:12|0.1265
03:59:13|0.1265
03:59:13|0.1262
03:59:15|0.12628
03:59:16|0.12628
03:59:17|0.1265
03:59:18|0.1265
03:59:19|0.1265
03:59:20|0.1265
03:59:21|0.1265
03:59:22|0.1265
03:59:23|0.1265
03:59:24|0.1265
03:59:25|0.1265
03:59:26|0.1265
03:59:27|0.12663
03:59:28|0.12663
03:59:29|0.12663
03:59:30|0.12663
03:59:31|0.12663
03:59:32|0.12663
03:59:33|0.12663
03:59:34|0.12663
03:59:35|0.12663
03:59:36|0.12663
03:59:37|0.12663
03:59:38|0.12663
03:59:39|0.12663
03:59:40|0.12663
03:59:41|0.12663
03:59:42|0.12663
03:59:43|0.12663
03:59:44|0.12663
03:59:45|0.12663
03:59:46|0.12637
03:59:47|0.12636
03:59:48|0.12632
03:59:49|0.12632
03:59:50|0.12632
03:59:51|0.12632
03:59:52|0.12632
03:59:53|0.12632
03:59:54|0.12632
03:59:56|0.12623
03:59:57|0.12623
03:59:58|0.12623
03:59:59|0.12623
04:00:00|0.12623
04:00:01|0.12634
04:00:02|0.12653
04:00:03|0.12653
04:00:04|0.12653
04:00:06|0.12671
04:00:06|0.12673
04:00:07|0.12673
04:00:08|0.12689
04:00:09|0.12689
04:00:10|0.12692
04:00:12|0.12692
04:00:12|0.12709
04:00:14|0.12715
04:00:14|0.12715
04:00:15|0.12715
04:00:17|0.12715
04:00:17|0.1272
04:00:19|0.1272
04:00:20|0.12715
04:00:20|0.12715
04:00:22|0.1273
04:00:23|0.12739
04:00:23|0.12742
04:00:24|0.12748
04:00:25|0.12743
04:00:26|0.12749
04:00:27|0.1274
04:00:29|0.12763
04:00:29|0.12763
04:00:30|0.1277
04:00:31|0.12778
04:00:32|0.12778
04:00:34|0.12782
04:00:34|0.12797
04:00:35|0.12806
04:00:36|0.12814
04:00:38|0.12804
04:00:38|0.128
04:00:39|0.128
04:00:40|0.12812
04:00:42|0.12812
04:00:42|0.12812
04:00:43|0.12831
04:00:44|0.12831
04:00:45|0.12831
04:00:46|0.12826
04:00:47|0.128
04:00:48|0.12823
04:00:49|0.12823
04:00:50|0.12802
04:00:51|0.12802
04:00:52|0.12814
04:00:53|0.12814
04:00:55|0.12814
04:00:57|0.12808
04:00:58|0.12808
04:00:59|0.12808
04:01:00|0.12794
04:01:00|0.12791
04:01:02|0.12798
04:01:03|0.12786
04:01:04|0.1281
04:01:04|0.12806
04:01:06|0.12806
04:01:07|0.12851
04:01:08|0.12845
04:01:09|0.12853
04:01:10|0.12856
04:01:11|0.12863
04:01:13|0.12863
04:01:13|0.12853
04:01:14|0.12855
04:01:15|0.12836
04:01:17|0.12836
04:01:17|0.12836
04:01:19|0.12836
04:01:19|0.12858
04:01:21|0.12865
04:01:21|0.12875
04:01:22|0.12875
04:01:23|0.12875
04:01:25|0.12875
04:01:25|0.12875
04:01:26|0.12875
04:01:27|0.12875
04:01:29|0.12882
04:01:30|0.12877
04:01:30|0.1287
04:01:31|0.1287
04:01:32|0.1287
04:01:34|0.1287
04:01:35|0.1287
04:01:36|0.1287
04:01:37|0.1287
04:01:38|0.12874
04:01:39|0.12861
04:01:40|0.12855
04:01:41|0.12859
04:01:42|0.12859
04:01:43|0.12875
04:01:44|0.12875
04:01:45|0.12883
04:01:46|0.12893
04:01:47|0.12908
04:01:48|0.12908
04:01:49|0.12909
04:01:50|0.12912
04:01:51|0.12923
04:01:52|0.12921
04:01:53|0.12925
04:01:54|0.12915
04:01:55|0.12915
04:01:57|0.12915
04:01:58|0.12903
04:01:59|0.12917
04:02:00|0.12922
04:02:02|0.12922
04:02:03|0.12922
04:02:04|0.12928
04:02:05|0.1294
04:02:05|0.12951
04:02:07|0.12969
04:02:08|0.12969
04:02:09|0.1297
04:02:10|0.12958
04:02:11|0.12971
04:02:11|0.12971
04:02:13|0.12972
04:02:13|0.12974
04:02:15|0.12972
04:02:15|0.12966
04:02:17|0.12966
04:02:18|0.12966
04:02:18|0.12987
04:02:20|0.12987
04:02:20|0.12987
04:02:21|0.12987
04:02:22|0.12975
04:02:23|0.12987
04:02:24|0.12987
04:02:25|0.12987
04:02:26|0.12987
04:02:27|0.12987
04:02:29|0.12976
04:02:29|0.12992
04:02:31|0.12959
04:02:31|0.12945
04:02:32|0.12945
04:02:33|0.12969
04:02:35|0.12969
04:02:35|0.12936
04:02:36|0.12961
04:02:37|0.12935
04:02:39|0.12932
04:02:40|0.12932
04:02:40|0.12945
04:02:42|0.12966
04:02:43|0.12945
04:02:44|0.12998
04:02:44|0.12998
04:02:46|0.12968
04:02:47|0.1297
04:02:47|0.12997
04:02:49|0.13
04:02:49|0.13007
04:02:51|0.1301
04:02:52|0.13009
04:02:53|0.13009
04:02:53|0.13013
04:02:55|0.13006
04:02:56|0.13015
04:02:58|0.13016
04:03:00|0.13044
04:03:00|0.13029
04:03:02|0.13059
04:03:02|0.13057
04:03:03|0.13062
04:03:04|0.13062
04:03:07|0.13063
04:03:07|0.13063
04:03:08|0.13049
04:03:11|0.13026
04:03:12|0.13048
04:03:13|0.13067
04:03:13|0.13071
04:03:15|0.13097
04:03:15|0.13099
04:03:17|0.13102
04:03:18|0.13088
04:03:19|0.13079
04:03:20|0.13081
04:03:22|0.13087
04:03:22|0.13096
04:03:23|0.13096
04:03:24|0.1311
04:03:25|0.13111
04:03:26|0.13149
04:03:27|0.1315
04:03:29|0.13183
04:03:29|0.13173
04:03:30|0.13187
04:03:31|0.13185
04:03:32|0.13178
04:03:33|0.13233
04:03:34|0.13165
04:03:35|0.13175
04:03:36|0.1318
04:03:37|0.13186
04:03:38|0.13254
04:03:39|0.13265
04:03:41|0.13267
04:03:41|0.13236
04:03:43|0.13234
04:03:43|0.13225
04:03:45|0.13273
04:03:46|0.13266
04:03:47|0.13263
04:03:48|0.13274
04:03:49|0.13256
04:03:50|0.13241
04:03:51|0.13282
04:03:52|0.13274
04:03:53|0.13262
04:03:54|0.13236
04:03:55|0.13249
04:03:56|0.13259
04:03:57|0.13259
04:03:59|0.13228
04:04:01|0.13212
04:04:02|0.13249
04:04:03|0.13246
04:04:05|0.13259
04:04:06|0.13259
04:04:07|0.13266
04:04:08|0.13267
04:04:09|0.13231
04:04:10|0.13237
04:04:12|0.13246
04:04:13|0.13228
04:04:13|0.13251
04:04:14|0.13259
04:04:15|0.13236
04:04:16|0.13232
04:04:18|0.13217
04:04:18|0.13229
04:04:20|0.13229
04:04:20|0.13229
04:04:21|0.13216
04:04:22|0.13214
04:04:23|0.13222
04:04:25|0.13229
04:04:27|0.13207
04:04:27|0.13207
04:04:28|0.13221
04:04:29|0.13213
04:04:30|0.13213
04:04:31|0.13213
04:04:32|0.13237
04:04:33|0.13237
04:04:34|0.13212
04:04:35|0.13204
04:04:36|0.13215
04:04:37|0.13197
04:04:38|0.13213
04:04:39|0.13213
04:04:40|0.13213
04:04:41|0.13213
04:04:42|0.13213
04:04:43|0.13213
04:04:44|0.13237
04:04:45|0.13237
04:04:46|0.13237
04:04:47|0.13237
04:04:48|0.13237
04:04:49|0.13237
04:04:50|0.13237
04:04:51|0.13237
04:04:52|0.13237
04:04:54|0.13218
04:04:55|0.13218
04:04:56|0.13237
04:04:57|0.13234
04:04:58|0.13234
04:05:00|0.13256
04:05:01|0.13256
04:05:02|0.13344
04:05:03|0.13374
04:05:05|0.13354
04:05:06|0.13335
04:05:07|0.13344
04:05:08|0.13305
04:05:09|0.133
04:05:10|0.13294
04:05:11|0.13297
04:05:12|0.13321
04:05:13|0.13321
04:05:14|0.13331
04:05:15|0.13336
04:05:16|0.13364
04:05:17|0.13361
04:05:18|0.1336
04:05:19|0.13369
04:05:20|0.1335
04:05:21|0.13353
04:05:22|0.13345
04:05:23|0.13353
04:05:24|0.13347
04:05:25|0.13295
04:05:26|0.13266
04:05:27|0.13283
04:05:28|0.13269
04:05:29|0.133
04:05:30|0.13281
04:05:31|0.13274
04:05:32|0.13297
04:05:33|0.13297
04:05:34|0.13287
04:05:35|0.133
04:05:36|0.13287
04:05:37|0.13292
04:05:38|0.13292
04:05:39|0.13289
04:05:40|0.13289
04:05:41|0.13304
04:05:42|0.13335
04:05:43|0.13335
04:05:44|0.13335
04:05:45|0.13364
04:05:46|0.13364
04:05:47|0.13381
04:05:48|0.13365
04:05:49|0.13383
04:05:50|0.1339
04:05:51|0.134
04:05:52|0.13392
04:05:53|0.13399
04:05:54|0.13386
04:05:55|0.1338
04:05:56|0.1339
04:05:57|0.13372
04:05:58|0.13356
04:05:59|0.13372
04:06:01|0.13372
04:06:02|0.13348
04:06:03|0.13375
04:06:04|0.13353
04:06:05|0.13348
04:06:06|0.13347
04:06:07|0.13335
04:06:08|0.13335
04:06:10|0.13331
04:06:10|0.13328
04:06:11|0.13339
04:06:12|0.13339
04:06:14|0.1334
04:06:15|0.13318
04:06:16|0.13329
04:06:17|0.13334
04:06:19|0.13334
04:06:20|0.13331
04:06:20|0.13335
04:06:21|0.1335
04:06:23|0.13349
04:06:24|0.13353
04:06:25|0.13353
04:06:26|0.13366
04:06:27|0.13376
04:06:28|0.13375
04:06:29|0.13384
04:06:30|0.13381
04:06:31|0.13392
04:06:32|0.13376
04:06:33|0.13376
04:06:34|0.1339
04:06:35|0.13392
04:06:36|0.13391
04:06:37|0.1339
04:06:37|0.1339
04:06:39|0.1339
04:06:40|0.1339
04:06:40|0.134
04:06:42|0.134
04:06:43|0.13402
04:06:44|0.13402
04:06:45|0.13396
04:06:45|0.13383
04:06:46|0.13392
04:06:47|0.13392
04:06:48|0.13392
04:06:50|0.13396
04:06:50|0.13401
04:06:51|0.13401
04:06:52|0.134
04:06:54|0.134
04:06:55|0.13406
04:06:56|0.13406
04:06:56|0.13381
04:06:58|0.13391
04:06:58|0.13394
04:07:00|0.13394
04:07:00|0.13379
04:07:02|0.13379
04:07:04|0.13379
04:07:05|0.13379
04:07:07|0.13408
04:07:07|0.13386
04:07:08|0.13397
04:07:09|0.13376
04:07:11|0.1338
04:07:12|0.13377
04:07:13|0.13362
04:07:14|0.13359
04:07:14|0.13334
04:07:15|0.13335
04:07:16|0.13322
04:07:17|0.13322
04:07:19|0.13322
04:07:19|0.13322
04:07:21|0.13333
04:07:21|0.13333
04:07:23|0.13333
04:07:23|0.13333
04:07:24|0.13334
04:07:25|0.13334
04:07:27|0.13343
04:07:27|0.13358
04:07:29|0.13358
04:07:30|0.13358
04:07:30|0.13319
04:07:32|0.13319
04:07:32|0.13326
04:07:33|0.13326
04:07:34|0.13326
04:07:35|0.13326
04:07:36|0.13316
04:07:38|0.13317
04:07:38|0.13334
04:07:40|0.13334
04:07:41|0.13309
04:07:42|0.13305
04:07:43|0.13285
04:07:44|0.13291
04:07:45|0.13291
04:07:46|0.13271
04:07:47|0.13271
04:07:48|0.13271
04:07:50|0.13271
04:07:50|0.13266
04:07:51|0.13251
04:07:52|0.13251
04:07:53|0.13245
04:07:54|0.13268
04:07:55|0.13258
04:07:56|0.13258
04:07:57|0.13268
04:07:58|0.13268
04:07:59|0.13253
04:08:00|0.13229
04:08:02|0.13221
04:08:04|0.13241
04:08:05|0.13235
04:08:07|0.13246
04:08:08|0.13246
04:08:08|0.13252
04:08:10|0.13252
04:08:10|0.13252
04:08:12|0.13229
04:08:13|0.1325
04:08:13|0.1325
04:08:15|0.13231
04:08:15|0.1323
04:08:17|0.13214
04:08:17|0.13214
04:08:19|0.13206
04:08:20|0.13203
04:08:20|0.1318
04:08:23|0.13175
04:08:25|0.13175
04:08:25|0.13192
04:08:26|0.13199
04:08:27|0.13186
04:08:28|0.13211
04:08:29|0.13198
04:08:30|0.13213
04:08:31|0.13207
04:08:32|0.13207
04:08:33|0.13227
04:08:34|0.13228
04:08:35|0.13228
04:08:36|0.1323
04:08:37|0.1323
04:08:38|0.13227
04:08:39|0.13241
04:08:40|0.13241
04:08:41|0.13228
04:08:42|0.13228
04:08:43|0.13236
04:08:44|0.13231
04:08:46|0.13248
04:08:46|0.13248
04:08:47|0.13248
04:08:49|0.13261
04:08:49|0.13268
04:08:51|0.13272
04:08:52|0.13262
04:08:52|0.13262
04:08:53|0.13262
04:08:55|0.13242
04:08:55|0.13242
04:08:56|0.13242
04:08:57|0.13253
04:08:58|0.13253
04:08:59|0.13253
04:09:01|0.13243
04:09:01|0.13248
04:09:03|0.13248
04:09:05|0.13248
04:09:06|0.13231
04:09:08|0.13215
04:09:09|0.1321
04:09:10|0.132
04:09:11|0.13213
04:09:12|0.13213
04:09:14|0.13185
04:09:15|0.13176
04:09:16|0.13176
04:09:17|0.13175
04:09:18|0.13176
04:09:18|0.13176
04:09:19|0.13186
04:09:21|0.13167
04:09:21|0.13162
04:09:23|0.13151
04:09:23|0.13151
04:09:24|0.1317
04:09:26|0.1317
04:09:26|0.1317
04:09:27|0.1317
04:09:28|0.13125
04:09:29|0.13117
04:09:30|0.13117
04:09:31|0.13129
04:09:33|0.13126
04:09:34|0.13126
04:09:34|0.13127
04:09:35|0.1313
04:09:36|0.13117
04:09:37|0.13117
04:09:38|0.13113
04:09:39|0.13124
04:09:40|0.13124
04:09:42|0.13124
04:09:42|0.13139
04:09:43|0.13157
04:09:44|0.13157
04:09:46|0.13157
04:09:47|0.13157
04:09:47|0.13172
04:09:48|0.13176
04:09:49|0.13176
04:09:51|0.13177
04:09:52|0.13176
04:09:52|0.13176
04:09:54|0.13175
04:09:55|0.13175
04:09:55|0.13175
04:09:56|0.13175
04:09:58|0.13175
04:09:58|0.13175
04:09:59|0.13172
04:10:00|0.13172
04:10:01|0.13172
04:10:02|0.13143
04:10:03|0.13143
04:10:06|0.13154
04:10:07|0.13154
04:10:09|0.13169
04:10:10|0.13173
04:10:10|0.13173
04:10:12|0.13177
04:10:12|0.13177
04:10:14|0.13166
04:10:15|0.13173
04:10:16|0.13173
04:10:17|0.13177
04:10:18|0.13177
04:10:20|0.13177
04:10:20|0.13166
04:10:22|0.13167
04:10:23|0.13167
04:10:24|0.13167
04:10:24|0.13167
04:10:26|0.13167
04:10:26|0.13175
04:10:27|0.13177
04:10:28|0.13191
04:10:29|0.13197
04:10:31|0.13197
04:10:32|0.13205
04:10:32|0.13205
04:10:33|0.13205
04:10:34|0.13231
04:10:35|0.13216
04:10:36|0.13239
04:10:37|0.13239
04:10:38|0.1325
04:10:39|0.1325
04:10:41|0.1325
04:10:41|0.1325
04:10:42|0.13251
04:10:43|0.13251
04:10:44|0.13251
04:10:45|0.13279
04:10:47|0.13299
04:10:48|0.1332
04:10:48|0.1332
04:10:49|0.1332
04:10:51|0.13302
04:10:51|0.13289
04:10:52|0.13293
04:10:53|0.13293
04:10:54|0.13301
04:10:55|0.13301
04:10:56|0.133
04:10:57|0.13321
04:10:58|0.13323
04:10:59|0.13351
04:11:00|0.13339
04:11:02|0.13351
04:11:02|0.13336
04:11:03|0.13336
04:11:06|0.13395
04:11:06|0.13397
04:11:08|0.13386
04:11:09|0.13396
04:11:10|0.13399
04:11:11|0.13399
04:11:12|0.13388
04:11:13|0.134
04:11:14|0.13385
04:11:15|0.13373
04:11:16|0.13373
04:11:17|0.13377
04:11:18|0.13462
04:11:19|0.13462
04:11:20|0.13482
04:11:21|0.13484
04:11:22|0.13496
04:11:23|0.13507
04:11:24|0.13505
04:11:25|0.13503
04:11:26|0.13438
04:11:27|0.13379
04:11:28|0.13383
04:11:29|0.13364
04:11:30|0.13368
04:11:31|0.13375
04:11:32|0.13384
04:11:33|0.13395
04:11:34|0.134
04:11:35|0.13404
04:11:36|0.13404
04:11:37|0.13395
04:11:39|0.13352
04:11:40|0.13354
04:11:41|0.13354
04:11:42|0.13354
04:11:43|0.13362
04:11:44|0.13378
04:11:45|0.13378
04:11:46|0.13378
04:11:47|0.13393
04:11:48|0.13396
04:11:49|0.13461
04:11:50|0.1344
04:11:51|0.13442
04:11:52|0.13432
04:11:53|0.13455
04:11:54|0.13457
04:11:55|0.13428
04:11:56|0.13425
04:11:57|0.13425
04:11:58|0.13421
04:11:59|0.13427
04:12:00|0.13421
04:12:01|0.13436
04:12:02|0.13436
04:12:03|0.13433
04:12:04|0.13449
04:12:05|0.13425
04:12:07|0.13425
04:12:09|0.13404
04:12:10|0.13396
04:12:11|0.13388
04:12:12|0.13332
04:12:13|0.13358
04:12:14|0.13326
04:12:15|0.13338
04:12:17|0.13337
04:12:18|0.1334
04:12:19|0.13339
04:12:20|0.13331
04:12:21|0.13321
04:12:22|0.13321
04:12:23|0.13345
04:12:24|0.13345
04:12:25|0.13345
04:12:26|0.13345
04:12:27|0.13345
04:12:28|0.13345
04:12:29|0.13348
04:12:30|0.13335
04:12:31|0.13335
04:12:32|0.13304
04:12:33|0.13304
04:12:34|0.13317
04:12:35|0.13298
04:12:36|0.133
04:12:37|0.13302
04:12:38|0.13302
04:12:39|0.13302
04:12:41|0.13304
04:12:41|0.13304
04:12:43|0.13309
04:12:43|0.13309
04:12:44|0.13309
04:12:46|0.13314
04:12:47|0.13314
04:12:47|0.13298
04:12:48|0.13298
04:12:49|0.13292
04:12:50|0.13296
04:12:52|0.13298
04:12:52|0.13298
04:12:53|0.13298
04:12:54|0.13312
04:12:55|0.13285
04:12:56|0.13262
04:12:57|0.1328
04:12:59|0.13292
04:12:59|0.13292
04:13:00|0.13324
04:13:01|0.13316
04:13:02|0.13316
04:13:04|0.13318
04:13:05|0.13283
04:13:05|0.13285
04:13:07|0.13249
04:13:08|0.13245
04:13:10|0.13245
04:13:11|0.13245
04:13:13|0.13259
04:13:13|0.13252
04:13:14|0.13223
04:13:15|0.13223
04:13:16|0.13223
04:13:17|0.13256
04:13:18|0.13275
04:13:19|0.13252
04:13:20|0.13252
04:13:21|0.13351
04:13:22|0.13321
04:13:24|0.13353
04:13:24|0.1335
04:13:25|0.13351
04:13:26|0.13351
04:13:27|0.13326
04:13:28|0.13325
04:13:29|0.13325
04:13:30|0.13312
04:13:31|0.13317
04:13:32|0.13317
04:13:33|0.13317
04:13:35|0.13317
04:13:35|0.13317
04:13:36|0.13317
04:13:37|0.13317
04:13:38|0.13317
04:13:39|0.13317
04:13:40|0.13317
04:13:41|0.13301
04:13:42|0.13305
04:13:43|0.13305
04:13:44|0.13281
04:13:45|0.13281
04:13:46|0.13281
04:13:47|0.13289
04:13:48|0.13289
04:13:49|0.13289
04:13:50|0.13301
04:13:51|0.13284
04:13:52|0.13284
04:13:53|0.13285
04:13:54|0.13285
04:13:55|0.13285
04:13:56|0.13315
04:13:57|0.13315
04:13:58|0.13335
04:13:59|0.13313
04:14:00|0.13309
04:14:01|0.13309
04:14:02|0.13309
04:14:03|0.13329
04:14:04|0.13329
04:14:05|0.13329
04:14:06|0.13343
04:14:08|0.13347
04:14:10|0.13347
04:14:12|0.13351
04:14:14|0.13349
04:14:15|0.13349
04:14:16|0.13333
04:14:17|0.13321
04:14:18|0.13364
04:14:19|0.13364
04:14:20|0.13364
04:14:21|0.13364
04:14:22|0.13364
04:14:23|0.13364
04:14:24|0.13364
04:14:25|0.13315
04:14:26|0.1331
04:14:28|0.13328
04:14:29|0.13322
04:14:30|0.13322
04:14:31|0.13331
04:14:32|0.13329
04:14:33|0.13316
04:14:34|0.13316
04:14:35|0.13316
04:14:36|0.13316
04:14:37|0.13342
04:14:38|0.13316
04:14:39|0.13341
04:14:40|0.13322
04:14:41|0.13327
04:14:42|0.13327
04:14:43|0.13327
04:14:44|0.13327
04:14:45|0.13327
04:14:46|0.13327
04:14:47|0.13327
04:14:48|0.13327
04:14:49|0.13327
04:14:50|0.13327
04:14:51|0.13327
04:14:52|0.13326
04:14:53|0.13326
04:14:54|0.13326
04:14:55|0.13327
04:14:56|0.13327
04:14:57|0.13322
04:14:58|0.1331
04:14:59|0.1331
04:15:00|0.1331
04:15:01|0.1331
04:15:02|0.1331
04:15:03|0.1331
04:15:04|0.133
04:15:05|0.13306
04:15:06|0.13306
04:15:07|0.13318
04:15:08|0.1334
04:15:10|0.1334
04:15:10|0.13326
04:15:13|0.13326
04:15:14|0.13326
04:15:14|0.13341
04:15:16|0.13341
04:15:17|0.13341
04:15:18|0.13341
04:15:19|0.13341
04:15:20|0.13336
04:15:22|0.13343
04:15:22|0.13368
04:15:24|0.13374
04:15:25|0.13367
04:15:25|0.13384
04:15:27|0.13365
04:15:28|0.1339
04:15:29|0.1339
04:15:29|0.1341
04:15:31|0.13412
04:15:32|0.13423
04:15:33|0.13419
04:15:33|0.13402
04:15:35|0.13406
04:15:36|0.13425
04:15:37|0.13428
04:15:38|0.13431
04:15:38|0.13432
04:15:39|0.13439
04:15:40|0.13444
04:15:42|0.13454
04:15:43|0.13463
04:15:43|0.13463
04:15:44|0.13447
04:15:46|0.13478
04:15:47|0.13477
04:15:48|0.13494
04:15:49|0.13478
04:15:50|0.13483
04:15:51|0.13482
04:15:52|0.13487
04:15:52|0.13481
04:15:54|0.13506
04:15:55|0.13486
04:15:55|0.13507
04:15:56|0.13507
04:15:58|0.13498
04:15:59|0.13521
04:16:00|0.13534
04:16:01|0.1354
04:16:02|0.13542
04:16:03|0.1355
04:16:04|0.1353
04:16:04|0.13541
04:16:06|0.13547
04:16:07|0.13543
04:16:07|0.13536
04:16:08|0.13532
04:16:11|0.1353
04:16:13|0.13505
04:16:15|0.13519
04:16:16|0.13513
04:16:17|0.13479
04:16:18|0.13494
04:16:19|0.13475
04:16:20|0.13474
04:16:21|0.13458
04:16:23|0.13472
04:16:23|0.13485
04:16:24|0.13487
04:16:25|0.13487
04:16:26|0.13487
04:16:28|0.13487
04:16:29|0.13511
04:16:30|0.13524
04:16:31|0.13524
04:16:31|0.13524
04:16:33|0.13528
04:16:34|0.1351
04:16:35|0.13508
04:16:36|0.13489
04:16:37|0.13499
04:16:38|0.13457
04:16:39|0.13467
04:16:40|0.13486
04:16:42|0.13483
04:16:42|0.13475
04:16:43|0.13467
04:16:44|0.13475
04:16:45|0.13475
04:16:46|0.13475
04:16:47|0.13436
04:16:48|0.13447
04:16:49|0.13457
04:16:50|0.13422
04:16:51|0.13432
04:16:52|0.13429
04:16:53|0.13418
04:16:55|0.13388
04:16:56|0.13368
04:16:56|0.13381
04:16:57|0.13385
04:16:59|0.13382
04:16:59|0.13392
04:17:00|0.13377
04:17:01|0.13384
04:17:02|0.1338
04:17:03|0.13367
04:17:04|0.13379
04:17:05|0.13355
04:17:06|0.13355
04:17:07|0.13353
04:17:08|0.13346
04:17:09|0.13337
04:17:12|0.13348
04:17:13|0.13352
04:17:14|0.13352
04:17:15|0.13352
04:17:16|0.13352
04:17:16|0.13353
04:17:17|0.13357
04:17:18|0.13381
04:17:20|0.13394
04:17:21|0.13394
04:17:22|0.13401
04:17:23|0.13383
04:17:24|0.13383
04:17:24|0.13365
04:17:25|0.13423
04:17:27|0.13437
04:17:28|0.13441
04:17:29|0.13441
04:17:30|0.13441
04:17:31|0.13447
04:17:31|0.1347
04:17:32|0.13445
04:17:34|0.13447
04:17:35|0.13478
04:17:36|0.13434
04:17:36|0.13398
04:17:38|0.13398
04:17:39|0.13414
04:17:40|0.13416
04:17:41|0.13416
04:17:42|0.13416
04:17:43|0.13416
04:17:44|0.13416
04:17:45|0.13416
04:17:46|0.13416
04:17:47|0.13416
04:17:48|0.13461
04:17:49|0.13469
04:17:50|0.13469
04:17:51|0.13469
04:17:52|0.13469
04:17:53|0.13471
04:17:54|0.13468
04:17:55|0.13468
04:17:56|0.13468
04:17:57|0.13468
04:17:58|0.1347
04:17:59|0.13473
04:18:00|0.13478
04:18:01|0.13491
04:18:02|0.13491
04:18:03|0.13491
04:18:04|0.13493
04:18:05|0.13493
04:18:06|0.13497
04:18:07|0.13493
04:18:08|0.13484
04:18:09|0.13465
04:18:10|0.1344
04:18:11|0.13464
04:18:13|0.13464
04:18:14|0.13464
04:18:16|0.13465
04:18:17|0.13465
04:18:18|0.13465
04:18:19|0.13465
04:18:19|0.13465
04:18:22|0.13465
04:18:22|0.13465
04:18:23|0.1347
04:18:25|0.1347
04:18:26|0.1347
04:18:26|0.1349
04:18:28|0.1349
04:18:29|0.135
04:18:30|0.13514
04:18:32|0.13525
04:18:33|0.1353
04:18:34|0.13533
04:18:35|0.13533
04:18:36|0.13532
04:18:37|0.1354
04:18:38|0.1354
04:18:39|0.13521
04:18:40|0.13583
04:18:41|0.13577
04:18:42|0.1359
04:18:43|0.13547
04:18:44|0.13532
04:18:45|0.13558
04:18:46|0.13543
04:18:47|0.1354
04:18:48|0.1354
04:18:49|0.13549
04:18:50|0.13556
04:18:52|0.1354
04:18:52|0.1354
04:18:53|0.13558
04:18:54|0.13558
04:18:55|0.13555
04:18:56|0.13555
04:18:57|0.13575
04:18:58|0.13575
04:18:59|0.13575
04:19:01|0.13549
04:19:01|0.13549
04:19:03|0.13557
04:19:03|0.13557
04:19:04|0.13549
04:19:05|0.13549
04:19:06|0.13549
04:19:07|0.1354
04:19:08|0.1355
04:19:09|0.13549
04:19:10|0.13557
04:19:12|0.13552
04:19:12|0.13582
04:19:14|0.13603
04:19:15|0.13605
04:19:16|0.13578
04:19:17|0.13619
04:19:18|0.13626
04:19:19|0.13635
04:19:21|0.13651
04:19:22|0.13639
04:19:23|0.1365
04:19:24|0.13648
04:19:25|0.1363
04:19:27|0.13624
04:19:28|0.13598
04:19:29|0.13605
04:19:30|0.13605
04:19:31|0.13659
04:19:32|0.13626
04:19:34|0.13626
04:19:34|0.1362
04:19:35|0.13619
04:19:36|0.13635
04:19:37|0.13635
04:19:38|0.13642
04:19:39|0.13618
04:19:40|0.13596
04:19:41|0.13626
04:19:42|0.13641
04:19:43|0.13641
04:19:44|0.13615
04:19:45|0.13633
04:19:46|0.13614
04:19:47|0.13615
04:19:48|0.13635
04:19:49|0.13635
04:19:50|0.136
04:19:51|0.13614
04:19:52|0.13596
04:19:53|0.13594
04:19:54|0.13589
04:19:55|0.13554
04:19:56|0.13552
04:19:57|0.13478
04:19:58|0.135
04:19:59|0.13524
04:20:00|0.1352
04:20:01|0.13507
04:20:02|0.13489
04:20:03|0.13456
04:20:04|0.13476
04:20:05|0.13473
04:20:06|0.13466
04:20:07|0.13457
04:20:08|0.13476
04:20:09|0.13467
04:20:10|0.13467
04:20:11|0.13481
04:20:12|0.13478
04:20:15|0.13484
04:20:16|0.13487
04:20:18|0.13479
04:20:18|0.13471
04:20:19|0.13473
04:20:20|0.13473
04:20:23|0.13499
04:20:24|0.13548
04:20:25|0.13548
04:20:26|0.13531
04:20:27|0.13546
04:20:28|0.13549
04:20:29|0.13556
04:20:31|0.13565
04:20:32|0.13574
04:20:33|0.13588
04:20:34|0.136
04:20:35|0.13615
04:20:36|0.13616
04:20:37|0.13605
04:20:38|0.13637
04:20:39|0.13642
04:20:40|0.13634
04:20:41|0.13626
04:20:43|0.13615
04:20:43|0.13626
04:20:44|0.13634
04:20:46|0.1363
04:20:46|0.13593
04:20:47|0.1359
04:20:48|0.13614
04:20:49|0.13614
04:20:51|0.13614
04:20:51|0.13614
04:20:52|0.13645
04:20:53|0.13621
04:20:54|0.13621
04:20:55|0.13636
04:20:56|0.13652
04:20:57|0.13662
04:20:58|0.13685
04:20:59|0.13679
04:21:00|0.13654
04:21:01|0.13653
04:21:02|0.13659
04:21:03|0.13661
04:21:04|0.13663
04:21:06|0.13638
04:21:06|0.13633
04:21:07|0.13633
04:21:08|0.13616
04:21:09|0.13603
04:21:10|0.13586
04:21:11|0.13592
04:21:12|0.13595
04:21:13|0.13592
04:21:16|0.13599
04:21:17|0.13594
04:21:18|0.136
04:21:19|0.13592
04:21:20|0.13592
04:21:21|0.1358
04:21:23|0.13578
04:21:24|0.13578
04:21:25|0.13583
04:21:26|0.1357
04:21:27|0.13586
04:21:28|0.13586
04:21:29|0.13577
04:21:30|0.13585
04:21:31|0.13578
04:21:32|0.13578
04:21:33|0.13592
04:21:34|0.13596
04:21:35|0.13604
04:21:36|0.1361
04:21:37|0.13616
04:21:38|0.13634
04:21:39|0.13634
04:21:40|0.13638
04:21:41|0.1363
04:21:42|0.13624
04:21:43|0.13624
04:21:44|0.13624
04:21:45|0.13618
04:21:46|0.13618
04:21:47|0.13615
04:21:48|0.13615
04:21:49|0.13625
04:21:50|0.13621
04:21:52|0.13616
04:21:52|0.13642
04:21:53|0.13643
04:21:54|0.13637
04:21:55|0.13656
04:21:56|0.13656
04:21:57|0.13656
04:21:58|0.13667
04:21:59|0.13667
04:22:00|0.13647
04:22:01|0.13648
04:22:02|0.13636
04:22:04|0.13633
04:22:04|0.13625
04:22:05|0.13638
04:22:06|0.13638
04:22:07|0.13633
04:22:08|0.13648
04:22:10|0.13619
04:22:10|0.13619
04:22:11|0.13619
04:22:12|0.13595
04:22:13|0.1359
04:22:14|0.1359
04:22:16|0.13605
04:22:18|0.13584
04:22:20|0.13607
04:22:21|0.13609
04:22:23|0.13591
04:22:24|0.13592
04:22:26|0.13592
04:22:28|0.13593
04:22:28|0.13606
04:22:30|0.13606
04:22:30|0.13606
04:22:31|0.13592
04:22:32|0.13574
04:22:33|0.13569
04:22:35|0.13565
04:22:35|0.13536
04:22:36|0.13529
04:22:38|0.13525
04:22:38|0.13523
04:22:40|0.13516
04:22:41|0.1351
04:22:42|0.1351
04:22:42|0.13536
04:22:43|0.1355
04:22:44|0.1355
04:22:45|0.13546
04:22:47|0.13546
04:22:48|0.13546
04:22:49|0.13586
04:22:50|0.13589
04:22:51|0.1359
04:22:51|0.1359
04:22:52|0.13608
04:22:54|0.13608
04:22:54|0.13608
04:22:56|0.136
04:22:57|0.136
04:22:57|0.13611
04:23:00|0.13611
04:23:01|0.13583
04:23:01|0.13581
04:23:02|0.13565
04:23:03|0.13561
04:23:04|0.13536
04:23:05|0.1356
04:23:06|0.13556
04:23:07|0.13552
04:23:08|0.13552
04:23:09|0.1355
04:23:11|0.1353
04:23:11|0.1353
04:23:12|0.1353
04:23:13|0.13522
04:23:14|0.13533
04:23:15|0.13533
04:23:16|0.13533
04:23:17|0.13533
04:23:19|0.13545
04:23:20|0.13524
04:23:22|0.13524
04:23:24|0.13552
04:23:25|0.13562
04:23:26|0.13568
04:23:27|0.13568
04:23:28|0.13568
04:23:29|0.13568
04:23:30|0.13568
04:23:31|0.13554
04:23:32|0.1355
04:23:33|0.1355
04:23:34|0.1355
04:23:36|0.13519
04:23:37|0.13513
04:23:38|0.13513
04:23:39|0.13513
04:23:40|0.13537
04:23:41|0.13537
04:23:42|0.13537
04:23:43|0.13532
04:23:44|0.13532
04:23:45|0.13532
04:23:46|0.13532
04:23:47|0.13532
04:23:48|0.1352
04:23:49|0.13503
04:23:50|0.135
04:23:51|0.135
04:23:52|0.135
04:23:53|0.13496
04:23:54|0.1351
04:23:55|0.1351
04:23:56|0.1351
04:23:57|0.13492
04:23:58|0.13492
04:23:59|0.13484
04:24:00|0.13484
04:24:01|0.13494
04:24:02|0.135
04:24:03|0.135
04:24:04|0.13464
04:24:05|0.13464
04:24:06|0.13481
04:24:07|0.13481
04:24:08|0.13473
04:24:09|0.13471
04:24:10|0.13471
04:24:11|0.13471
04:24:12|0.13471
04:24:13|0.13471
04:24:14|0.13471
04:24:15|0.13434
04:24:16|0.13409
04:24:17|0.13375
04:24:19|0.13364
04:24:21|0.13338
04:24:21|0.13372
04:24:24|0.13366
04:24:25|0.13336
04:24:25|0.13326
04:24:27|0.13343
04:24:28|0.13344
04:24:29|0.13362
04:24:30|0.13362
04:24:31|0.13385
04:24:32|0.13385
04:24:33|0.13367
04:24:34|0.13386
04:24:35|0.13371
04:24:36|0.13371
04:24:37|0.1337
04:24:38|0.1337
04:24:39|0.13348
04:24:40|0.13374
04:24:41|0.13372
04:24:42|0.13382
04:24:43|0.13383
04:24:44|0.13393
04:24:45|0.13393
04:24:46|0.13334
04:24:47|0.13313
04:24:49|0.13281
04:24:50|0.1328
04:24:51|0.1328
04:24:52|0.13306
04:24:53|0.13295
04:24:54|0.13296
04:24:55|0.133
04:24:56|0.13321
04:24:57|0.13321
04:24:58|0.13322
04:24:59|0.133
04:25:00|0.133
04:25:01|0.13323
04:25:02|0.1334
04:25:03|0.13371
04:25:04|0.13366
04:25:05|0.13327
04:25:06|0.13314
04:25:07|0.13317
04:25:08|0.1328
04:25:09|0.13308
04:25:11|0.13317
04:25:12|0.13317
04:25:13|0.13313
04:25:14|0.13317
04:25:15|0.13332
04:25:16|0.13315
04:25:17|0.13313
04:25:17|0.13313
04:25:19|0.13313
04:25:21|0.13313
04:25:22|0.13313
04:25:23|0.13309
04:25:25|0.13309
04:25:26|0.13309
04:25:27|0.13309
04:25:28|0.13309
04:25:28|0.13309
04:25:30|0.13333
04:25:31|0.13347
04:25:32|0.13334
04:25:33|0.13334
04:25:34|0.13346
04:25:35|0.13346
04:25:36|0.13346
04:25:37|0.13355
04:25:38|0.13355
04:25:39|0.13355
04:25:40|0.13355
04:25:41|0.13335
04:25:42|0.13347
04:25:43|0.13347
04:25:44|0.13324
04:25:45|0.13324
04:25:46|0.13324
04:25:47|0.13318
04:25:48|0.13318
04:25:49|0.13317
04:25:50|0.13317
04:25:51|0.13317
04:25:52|0.13317
04:25:53|0.13317
04:25:54|0.133
04:25:55|0.13309
04:25:56|0.13304
04:25:57|0.13329
04:25:58|0.13316
04:25:59|0.13316
04:26:00|0.13317
04:26:01|0.13322
04:26:02|0.13329
04:26:03|0.13329
04:26:04|0.13329
04:26:05|0.13329
04:26:06|0.13329
04:26:07|0.13329
04:26:08|0.13314
04:26:09|0.13305
04:26:10|0.13305
04:26:11|0.13312
04:26:12|0.13312
04:26:13|0.13319
04:26:14|0.13299
04:26:15|0.13317
04:26:16|0.1331
04:26:17|0.13303
04:26:18|0.13303
04:26:19|0.1331
04:26:21|0.13208
04:26:23|0.13193
04:26:25|0.1317
04:26:26|0.13171
04:26:27|0.13176
04:26:28|0.13192
04:26:28|0.13169
04:26:30|0.13212
04:26:31|0.13203
04:26:32|0.13223
04:26:34|0.13223
04:26:35|0.13212
04:26:36|0.1322
04:26:37|0.13184
04:26:38|0.13184
04:26:38|0.13166
04:26:40|0.13163
04:26:41|0.13184
04:26:41|0.13193
04:26:42|0.1318
04:26:44|0.1318
04:26:44|0.1318
04:26:46|0.1318
04:26:46|0.13193
04:26:47|0.1318
04:26:48|0.1318
04:26:49|0.1318
04:26:50|0.1318
04:26:51|0.13205
04:26:52|0.13189
04:26:53|0.13189
04:26:54|0.13189
04:26:56|0.13173
04:26:57|0.13173
04:26:57|0.13173
04:26:58|0.13173
04:26:59|0.13173
04:27:00|0.13168
04:27:02|0.13168
04:27:02|0.13173
04:27:04|0.13181
04:27:04|0.13169
04:27:05|0.13169
04:27:06|0.13169
04:27:07|0.13169
04:27:09|0.13169
04:27:09|0.13161
04:27:11|0.13161
04:27:12|0.13161
04:27:13|0.13161
04:27:14|0.13161
04:27:15|0.13161
04:27:16|0.13178
04:27:17|0.13199
04:27:18|0.13182
04:27:19|0.13182
04:27:20|0.13182
04:27:22|0.13205
04:27:23|0.13205
04:27:24|0.13205
04:27:25|0.13205
04:27:27|0.13202
04:27:28|0.13203
04:27:29|0.1319
04:27:29|0.1319
04:27:31|0.1319
04:27:32|0.1319
04:27:33|0.1319
04:27:34|0.13194
04:27:35|0.13194
04:27:36|0.13217
04:27:37|0.13212
04:27:38|0.13212
04:27:39|0.1322
04:27:39|0.13233
04:27:41|0.13233
04:27:42|0.13233
04:27:43|0.13233
04:27:44|0.13233
04:27:45|0.13226
04:27:46|0.13233
04:27:47|0.13233
04:27:48|0.13235
04:27:49|0.13235
04:27:50|0.13223
04:27:51|0.13249
04:27:52|0.13254
04:27:53|0.13255
04:27:54|0.13255
04:27:55|0.13255
04:27:57|0.13246
04:27:58|0.13249
04:27:58|0.13249
04:27:59|0.13249
04:28:00|0.13234
04:28:01|0.13211
04:28:03|0.13211
04:28:04|0.13205
04:28:04|0.13205
04:28:06|0.132
04:28:06|0.132
04:28:07|0.13162
04:28:08|0.13162
04:28:09|0.13162
04:28:11|0.13182
04:28:11|0.13182
04:28:13|0.13182
04:28:13|0.13182
04:28:15|0.13178
04:28:15|0.13178
04:28:18|0.13178
04:28:18|0.1317
04:28:19|0.13178
04:28:20|0.13193
04:28:22|0.13193
04:28:24|0.13193
04:28:25|0.13193
04:28:26|0.13193
04:28:27|0.13193
04:28:29|0.13193
04:28:31|0.13193
04:28:31|0.13191
04:28:33|0.13191
04:28:33|0.13191
04:28:34|0.13191
04:28:36|0.13191
04:28:37|0.13191
04:28:38|0.13181
04:28:39|0.13181
04:28:40|0.13196
04:28:41|0.13196
04:28:42|0.132
04:28:43|0.132
04:28:44|0.13178
04:28:45|0.13178
04:28:46|0.13178
04:28:47|0.13157
04:28:48|0.13151
04:28:49|0.1314
04:28:50|0.13135
04:28:51|0.13125
04:28:52|0.13122
04:28:53|0.13119
04:28:54|0.13119
04:28:55|0.13119
04:28:56|0.13146
04:28:57|0.13123
04:28:58|0.13123
04:28:59|0.13132
04:29:00|0.13134
04:29:01|0.13134
04:29:02|0.13123
04:29:03|0.13113
04:29:04|0.13113
04:29:05|0.13113
04:29:06|0.13113
04:29:07|0.13118
04:29:08|0.13118
04:29:09|0.13126
04:29:10|0.13126
04:29:11|0.13126
04:29:12|0.13126
04:29:13|0.13177
04:29:14|0.13167
04:29:15|0.13167
04:29:16|0.13167
04:29:17|0.13152
04:29:18|0.13167
04:29:19|0.13124
04:29:20|0.13124
04:29:21|0.13124
04:29:22|0.13124
04:29:24|0.13124
04:29:25|0.13124
04:29:27|0.13124
04:29:29|0.13124
04:29:30|0.13111
04:29:30|0.13111
04:29:32|0.13111
04:29:33|0.13122
04:29:34|0.13122
04:29:34|0.13143
04:29:35|0.13143
04:29:37|0.13143
04:29:37|0.13143
04:29:39|0.13138
04:29:40|0.13138
04:29:40|0.13138
04:29:41|0.13138
04:29:43|0.13138
04:29:44|0.13167
04:29:44|0.1316
04:29:46|0.13156
04:29:47|0.13156
04:29:47|0.13156
04:29:48|0.13156
04:29:49|0.13143
04:29:50|0.13143
04:29:52|0.13143
04:29:53|0.13146
04:29:55|0.13146
04:29:55|0.13167
04:29:56|0.13167
04:29:57|0.13167
04:29:58|0.13167
04:29:59|0.13167
04:30:00|0.13167
04:30:01|0.13167
04:30:02|0.13161
04:30:03|0.13161
04:30:04|0.13161
04:30:05|0.13161
04:30:06|0.13161
04:30:07|0.13161
04:30:08|0.13161
04:30:09|0.13161
04:30:10|0.13161
04:30:11|0.13161
04:30:12|0.13161
04:30:13|0.13137
04:30:14|0.13137
04:30:15|0.13124
04:30:16|0.13124
04:30:17|0.13122
04:30:18|0.13122
04:30:19|0.13088
04:30:20|0.13098
04:30:21|0.13088
04:30:22|0.13094
04:30:24|0.13102
04:30:26|0.13089
04:30:28|0.13088
04:30:29|0.13088
04:30:29|0.13088
04:30:31|0.13083
04:30:31|0.13083
04:30:32|0.13083
04:30:34|0.13075
04:30:35|0.13089
04:30:36|0.13089
04:30:37|0.13087
04:30:38|0.13082
04:30:39|0.13082
04:30:40|0.13082
04:30:41|0.13075
04:30:42|0.13075
04:30:43|0.13075
04:30:44|0.13075
04:30:45|0.13082
04:30:45|0.13082
04:30:46|0.13082
04:30:47|0.13095
04:30:49|0.13096
04:30:50|0.13076
04:30:51|0.13111
04:30:52|0.13133
04:30:52|0.1312
04:30:53|0.1312
04:30:54|0.1312
04:30:56|0.1312
04:30:56|0.1312
04:30:58|0.1312
04:30:59|0.1312
04:31:01|0.1311
04:31:02|0.13099
04:31:02|0.13099
04:31:03|0.13099
04:31:05|0.13099
04:31:06|0.13099
04:31:06|0.13135
04:31:08|0.13126
04:31:09|0.13118
04:31:09|0.13118
04:31:11|0.13118
04:31:11|0.1315
04:31:12|0.13157
04:31:13|0.13157
04:31:14|0.13161
04:31:15|0.13161
04:31:16|0.13161
04:31:18|0.13165
04:31:19|0.13143
04:31:20|0.13126
04:31:21|0.13126
04:31:21|0.13125
04:31:22|0.13125
04:31:24|0.13125
04:31:26|0.13094
04:31:27|0.13103
04:31:29|0.13103
04:31:30|0.13114
04:31:31|0.13114
04:31:32|0.13125
04:31:33|0.13125
04:31:34|0.1313
04:31:35|0.1313
04:31:36|0.13125
04:31:37|0.13125
04:31:38|0.13125
04:31:39|0.13132
04:31:40|0.13132
04:31:41|0.13132
04:31:42|0.13132
04:31:43|0.13139
04:31:44|0.13136
04:31:45|0.13136
04:31:46|0.13136
04:31:47|0.13136
04:31:48|0.13144
04:31:49|0.13144
04:31:50|0.13144
04:31:51|0.13135
04:31:52|0.13135
04:31:53|0.13135
04:31:54|0.13133
04:31:55|0.13133
04:31:56|0.1315
04:31:57|0.13167
04:31:58|0.13167
04:31:59|0.13175
04:32:00|0.1318
04:32:01|0.1318
04:32:02|0.1318
04:32:03|0.1318
04:32:04|0.1318
04:32:05|0.1318
04:32:06|0.13186
04:32:07|0.13192
04:32:08|0.13175
04:32:09|0.13186
04:32:10|0.13186
04:32:11|0.13187
04:32:12|0.13212
04:32:14|0.13212
04:32:15|0.13214
04:32:16|0.1321
04:32:16|0.13236
04:32:18|0.13216
04:32:19|0.1322
04:32:19|0.1322
04:32:20|0.1322
04:32:22|0.13213
04:32:22|0.13213
04:32:23|0.132
04:32:24|0.132
04:32:27|0.13204
04:32:27|0.13202
04:32:29|0.13196
04:32:31|0.13186
04:32:32|0.13186
04:32:34|0.13165
04:32:34|0.13165
04:32:37|0.13183
04:32:38|0.13177
04:32:39|0.13177
04:32:39|0.13177
04:32:41|0.13177
04:32:42|0.13177
04:32:42|0.13177
04:32:43|0.13177
04:32:44|0.13177
04:32:45|0.13156
04:32:46|0.13156
04:32:47|0.13164
04:32:48|0.13164
04:32:49|0.13164
04:32:51|0.13164
04:32:51|0.13164
04:32:52|0.13164
04:32:53|0.13164
04:32:54|0.13164
04:32:55|0.13152
04:32:57|0.13144
04:32:57|0.13144
04:32:58|0.13144
04:32:59|0.13144
04:33:00|0.13136
04:33:01|0.13122
04:33:03|0.13125
04:33:04|0.13117
04:33:05|0.13107
04:33:06|0.13105
04:33:07|0.13103
04:33:08|0.13103
04:33:09|0.13086
04:33:10|0.13086
04:33:12|0.13094
04:33:12|0.131
04:33:13|0.13107
04:33:14|0.13107
04:33:15|0.13107
04:33:16|0.13107
04:33:17|0.13107
04:33:18|0.13107
04:33:19|0.13107
04:33:20|0.13103
04:33:21|0.13084
04:33:22|0.13079
04:33:23|0.13079
04:33:24|0.13079
04:33:25|0.13087
04:33:27|0.13087
04:33:29|0.13087
04:33:31|0.13087
04:33:32|0.13087
04:33:32|0.13087
04:33:34|0.13087
04:33:35|0.13087
04:33:35|0.13087
04:33:37|0.13076
04:33:39|0.13076
04:33:39|0.13076
04:33:40|0.13076
04:33:41|0.13081
04:33:42|0.13095
04:33:43|0.13095
04:33:44|0.13095
04:33:46|0.13095
04:33:47|0.13095
04:33:49|0.13073
04:33:49|0.13095
04:33:50|0.13095
04:33:51|0.13095
04:33:52|0.13095
04:33:53|0.13095
04:33:55|0.13095
04:33:56|0.13095
04:33:57|0.13072
04:33:57|0.13072
04:33:58|0.13072
04:33:59|0.131
04:34:00|0.131
04:34:01|0.131
04:34:03|0.131
04:34:04|0.131
04:34:04|0.131
04:34:05|0.131
04:34:06|0.131
04:34:07|0.131
04:34:08|0.131
04:34:09|0.131
04:34:12|0.131
04:34:12|0.131
04:34:13|0.13105
04:34:14|0.13105
04:34:15|0.13105
04:34:16|0.13105
04:34:17|0.13105
04:34:18|0.13087
04:34:19|0.13087
04:34:20|0.13087
04:34:21|0.13087
04:34:22|0.13087
04:34:23|0.13087
04:34:24|0.13087
04:34:25|0.13127
04:34:26|0.13099
04:34:28|0.13099
04:34:29|0.13099
04:34:31|0.13099
04:34:32|0.13099
04:34:33|0.13099
04:34:35|0.13099
04:34:35|0.13099
04:34:36|0.13116
04:34:38|0.13116
04:34:39|0.13116
04:34:40|0.13116
04:34:41|0.13142
04:34:42|0.13142
04:34:43|0.13142
04:34:44|0.13142
04:34:45|0.13142
04:34:46|0.13142
04:34:47|0.13142
04:34:48|0.1313
04:34:49|0.1313
04:34:50|0.13114
04:34:51|0.13114
04:34:52|0.13142
04:34:53|0.13142
04:34:54|0.13142
04:34:55|0.13142
04:34:56|0.1315
04:34:57|0.1315
04:34:58|0.1315
04:34:59|0.1315
04:35:00|0.13157
04:35:01|0.13157
04:35:02|0.13157
04:35:03|0.13157
04:35:04|0.1314
04:35:05|0.1314
04:35:06|0.13129
04:35:07|0.13125
04:35:08|0.131
04:35:09|0.131
04:35:10|0.131
04:35:12|0.131
04:35:12|0.13127
04:35:13|0.13127
04:35:14|0.1311
04:35:15|0.1311
04:35:17|0.13108
04:35:17|0.13108
04:35:18|0.13108
04:35:20|0.13124
04:35:20|0.13124
04:35:22|0.13124
04:35:22|0.13124
04:35:23|0.13124
04:35:25|0.13108
04:35:26|0.13108
04:35:27|0.13096
04:35:28|0.13096
04:35:30|0.13096
04:35:31|0.13096
04:35:32|0.13096
04:35:33|0.13112
04:35:34|0.13116
04:35:36|0.13129
04:35:38|0.13129
04:35:39|0.13129
04:35:40|0.13129
04:35:40|0.13124
04:35:42|0.13126
04:35:42|0.13126
04:35:44|0.13126
04:35:45|0.13126
04:35:46|0.13126
04:35:47|0.13126
04:35:48|0.13126
04:35:49|0.13126
04:35:50|0.13126
04:35:51|0.13126
04:35:52|0.13126
04:35:53|0.13121
04:35:54|0.13121
04:35:54|0.13121
04:35:56|0.13112
04:35:56|0.13112
04:35:58|0.13112
04:35:58|0.13112
04:36:00|0.13112
04:36:01|0.13112
04:36:01|0.13081
04:36:03|0.13076
04:36:04|0.13076
04:36:05|0.13075
04:36:06|0.13075
04:36:06|0.13075
04:36:07|0.13075
04:36:08|0.13075
04:36:10|0.13075
04:36:11|0.13075
04:36:12|0.13075
04:36:13|0.13075
04:36:14|0.13075
04:36:14|0.13075
04:36:15|0.13075
04:36:17|0.13075
04:36:18|0.13075
04:36:19|0.13075
04:36:19|0.13072
04:36:21|0.13072
04:36:23|0.13072
04:36:23|0.13072
04:36:24|0.13072
04:36:25|0.13072
04:36:26|0.13072
04:36:27|0.13072
04:36:28|0.13072
04:36:31|0.13088
04:36:33|0.13088
04:36:35|0.13113
04:36:36|0.13113
04:36:36|0.13113
04:36:38|0.13113
04:36:39|0.13112
04:36:40|0.13112
04:36:41|0.13107
04:36:41|0.13112
04:36:43|0.13112
04:36:43|0.13107
04:36:45|0.13107
04:36:46|0.13107
04:36:46|0.13128
04:36:47|0.13112
04:36:48|0.13112
04:36:50|0.13112
04:36:50|0.13112
04:36:51|0.13112
04:36:53|0.13112
04:36:53|0.13112
04:36:54|0.13112
04:36:55|0.13112
04:36:56|0.13112
04:36:58|0.13112
04:36:59|0.13112
04:37:00|0.1325
04:37:01|0.13278
04:37:02|0.13278
04:37:03|0.13251
04:37:04|0.13284
04:37:06|0.13284
04:37:06|0.13284
04:37:07|0.1326
04:37:08|0.13263
04:37:09|0.13263
04:37:10|0.13288
04:37:12|0.13295
04:37:13|0.13294
04:37:14|0.13289
04:37:15|0.13275
04:37:16|0.1328
04:37:17|0.13313
04:37:18|0.13321
04:37:19|0.13307
04:37:20|0.13346
04:37:21|0.13347
04:37:23|0.13347
04:37:23|0.13347
04:37:24|0.13352
04:37:25|0.13357
04:37:26|0.1334
04:37:27|0.13268
04:37:28|0.13272
04:37:29|0.1329
04:37:31|0.1327
04:37:33|0.13252
04:37:35|0.13262
04:37:36|0.13267
04:37:37|0.13277
04:37:38|0.13277
04:37:38|0.13277
04:37:40|0.13293
04:37:41|0.13293
04:37:42|0.13347
04:37:43|0.13347
04:37:44|0.13347
04:37:45|0.13346
04:37:45|0.13327
04:37:47|0.13327
04:37:49|0.13345
04:37:50|0.13368
04:37:51|0.13377
04:37:51|0.13366
04:37:53|0.13364
04:37:53|0.13379
04:37:56|0.13375
04:37:57|0.13335
04:37:57|0.13335
04:37:58|0.13321
04:37:59|0.1331
04:38:00|0.13287
04:38:01|0.13322
04:38:02|0.13322
04:38:03|0.13326
04:38:04|0.13342
04:38:05|0.13335
04:38:07|0.13335
04:38:07|0.13326
04:38:09|0.13346
04:38:10|0.13346
04:38:11|0.13308
04:38:12|0.13308
04:38:13|0.13308
04:38:13|0.13335
04:38:15|0.13338
04:38:16|0.13308
04:38:16|0.13308
04:38:18|0.13308
04:38:18|0.13308
04:38:19|0.13308
04:38:21|0.13308
04:38:21|0.13308
04:38:22|0.13312
04:38:23|0.13334
04:38:24|0.13315
04:38:26|0.13308
04:38:27|0.13315
04:38:28|0.13315
04:38:29|0.13315
04:38:30|0.13313
04:38:31|0.13315
04:38:33|0.13315
04:38:34|0.13363
04:38:36|0.13363
04:38:38|0.13363
04:38:38|0.13363
04:38:40|0.13371
04:38:41|0.13374
04:38:42|0.13375
04:38:43|0.13385
04:38:43|0.1337
04:38:45|0.1337
04:38:46|0.13343
04:38:46|0.1334
04:38:47|0.1334
04:38:49|0.13345
04:38:50|0.13345
04:38:50|0.13341
04:38:52|0.13341
04:38:54|0.13341
04:38:54|0.13359
04:38:56|0.13347
04:38:57|0.13347
04:38:59|0.13347
04:38:59|0.13347
04:39:00|0.13347
04:39:01|0.13333
04:39:03|0.13333
04:39:03|0.13321
04:39:05|0.13319
04:39:05|0.13319
04:39:06|0.13319
04:39:07|0.13319
04:39:08|0.13319
04:39:09|0.13319
04:39:10|0.13319
04:39:11|0.1334
04:39:12|0.13347
04:39:13|0.13347
04:39:14|0.13347
04:39:15|0.13347
04:39:16|0.13347
04:39:17|0.13347
04:39:18|0.13347
04:39:19|0.13347
04:39:21|0.13347
04:39:22|0.13347
04:39:23|0.13347
04:39:24|0.13347
04:39:25|0.13347
04:39:26|0.13347
04:39:27|0.13347
04:39:28|0.13366
04:39:29|0.13366
04:39:30|0.13366
04:39:31|0.13383
04:39:32|0.13383
04:39:34|0.13395
04:39:36|0.134
04:39:37|0.134
04:39:39|0.134
04:39:39|0.134
04:39:40|0.13387
04:39:42|0.134
04:39:43|0.134
04:39:44|0.13425
04:39:45|0.13425
04:39:46|0.13416
04:39:47|0.13416
04:39:48|0.13403
04:39:49|0.134
04:39:50|0.13408
04:39:51|0.13397
04:39:52|0.13397
04:39:53|0.13397
04:39:54|0.13398
04:39:55|0.13389
04:39:56|0.13367
04:39:57|0.13367
04:39:58|0.13354
04:39:59|0.13354
04:40:00|0.13354
04:40:01|0.13358
04:40:02|0.13369
04:40:03|0.13369
04:40:04|0.13366
04:40:05|0.13366
04:40:06|0.13366
04:40:07|0.13366
04:40:08|0.13366
04:40:09|0.13366
04:40:10|0.13366
04:40:11|0.13366
04:40:12|0.13366
04:40:13|0.13366
04:40:14|0.13347
04:40:15|0.13347
04:40:16|0.13341
04:40:17|0.13339
04:40:18|0.13365
04:40:19|0.13369
04:40:20|0.13369
04:40:21|0.13369
04:40:22|0.13378
04:40:23|0.13378
04:40:24|0.13378
04:40:25|0.13378
04:40:26|0.13378
04:40:27|0.13378
04:40:28|0.13378
04:40:29|0.13365
04:40:30|0.13376
04:40:31|0.13376
04:40:32|0.13376
04:40:33|0.13376
04:40:35|0.13376
04:40:37|0.13376
04:40:38|0.13376
04:40:39|0.13373
04:40:40|0.13373
04:40:41|0.13373
04:40:42|0.13376
04:40:43|0.13376
04:40:44|0.13376
04:40:45|0.13386
04:40:47|0.13395
04:40:47|0.13395
04:40:48|0.13415
04:40:50|0.13415
04:40:51|0.13415
04:40:53|0.13415
04:40:53|0.13415
04:40:55|0.13415
04:40:56|0.13415
04:40:57|0.13428
04:40:57|0.13436
04:40:59|0.13441
04:41:00|0.13447
04:41:01|0.13455
04:41:02|0.13455
04:41:03|0.13483
04:41:04|0.1348
04:41:05|0.13486
04:41:06|0.13495
04:41:07|0.13507
04:41:08|0.13509
04:41:09|0.13482
04:41:10|0.13508
04:41:11|0.13508
04:41:11|0.13507
04:41:12|0.13507
04:41:14|0.13507
04:41:15|0.135
04:41:16|0.13506
04:41:16|0.13482
04:41:18|0.13482
04:41:18|0.13486
04:41:19|0.13486
04:41:21|0.13486
04:41:22|0.13506
04:41:23|0.13505
04:41:24|0.13505
04:41:24|0.13504
04:41:26|0.13504
04:41:27|0.13482
04:41:28|0.13482
04:41:29|0.13504
04:41:29|0.13504
04:41:30|0.13487
04:41:32|0.13486
04:41:33|0.13486
04:41:33|0.13487
04:41:35|0.13487
04:41:35|0.13487
04:41:38|0.13482
04:41:40|0.13465
04:41:42|0.13459
04:41:43|0.13459
04:41:44|0.13465
04:41:45|0.13458
04:41:46|0.13458
04:41:47|0.13458
04:41:48|0.1347
04:41:49|0.13448
04:41:50|0.13448
04:41:51|0.13448
04:41:52|0.13448
04:41:53|0.13448
04:41:54|0.13424
04:41:55|0.13424
04:41:56|0.13424
04:41:57|0.13424
04:41:59|0.13424
04:41:59|0.13423
04:42:00|0.13448
04:42:01|0.13443
04:42:02|0.13423
04:42:03|0.13419
04:42:05|0.13423
04:42:05|0.13409
04:42:06|0.13394
04:42:07|0.13391
04:42:08|0.134
04:42:09|0.134
04:42:10|0.13389
04:42:11|0.13412
04:42:12|0.1341
04:42:13|0.1341
04:42:14|0.13413
04:42:15|0.13413
04:42:16|0.13382
04:42:17|0.13391
04:42:18|0.13396
04:42:19|0.13396
04:42:20|0.13397
04:42:21|0.13406
04:42:22|0.13406
04:42:24|0.13406
04:42:24|0.13406
04:42:25|0.13408
04:42:26|0.13408
04:42:27|0.13425
04:42:29|0.13442
04:42:29|0.13449
04:42:30|0.13453
04:42:31|0.13454
04:42:32|0.13463
04:42:34|0.13468
04:42:35|0.13481
04:42:36|0.13481
04:42:36|0.13488
04:42:38|0.13488
04:42:39|0.13471
04:42:40|0.13484
04:42:41|0.13467
04:42:42|0.13478
04:42:44|0.13456
04:42:45|0.13472
04:42:46|0.13472
04:42:47|0.13472
04:42:47|0.13452
04:42:48|0.13452
04:42:50|0.13452
04:42:51|0.13452
04:42:51|0.13452
04:42:52|0.13436
04:42:54|0.13455
04:42:56|0.13423
04:42:56|0.13421
04:42:57|0.13413
04:42:58|0.13428
04:43:00|0.13399
04:43:01|0.13399
04:43:01|0.13414
04:43:02|0.13399
04:43:04|0.13399
04:43:04|0.13397
04:43:06|0.13419
04:43:07|0.13419
04:43:07|0.13419
04:43:08|0.13394
04:43:10|0.13357
04:43:11|0.13357
04:43:12|0.13357
04:43:12|0.13378
04:43:13|0.13378
04:43:14|0.13387
04:43:15|0.13386
04:43:16|0.13386
04:43:17|0.13307
04:43:19|0.13223
04:43:19|0.13216
04:43:20|0.13241
04:43:21|0.1325
04:43:22|0.13247
04:43:24|0.13247
04:43:24|0.13229
04:43:25|0.13247
04:43:26|0.13262
04:43:27|0.13262
04:43:28|0.13244
04:43:29|0.13268
04:43:31|0.13277
04:43:31|0.13286
04:43:32|0.1329
04:43:33|0.13292
04:43:34|0.13262
04:43:36|0.13264
04:43:38|0.13255
04:43:38|0.13233
04:43:40|0.13255
04:43:42|0.13266
04:43:43|0.13263
04:43:44|0.13285
04:43:45|0.13292
04:43:46|0.13294
04:43:46|0.13295
04:43:47|0.13304
04:43:49|0.13277
04:43:50|0.133
04:43:51|0.13288
04:43:52|0.13297
04:43:53|0.13297
04:43:54|0.13297
04:43:55|0.13297
04:43:56|0.13297
04:43:57|0.13297
04:43:58|0.13297
04:43:59|0.13291
04:44:00|0.13288
04:44:01|0.13288
04:44:02|0.13288
04:44:03|0.13288
04:44:05|0.13288
04:44:06|0.13272
04:44:07|0.13272
04:44:08|0.13272
04:44:09|0.13283
04:44:10|0.13283
04:44:10|0.13283
04:44:12|0.13283
04:44:13|0.13283
04:44:14|0.13283
04:44:15|0.13283
04:44:16|0.13283
04:44:17|0.13283
04:44:17|0.1324
04:44:18|0.1328
04:44:20|0.13283
04:44:20|0.13283
04:44:21|0.13283
04:44:23|0.13282
04:44:24|0.13282
04:44:25|0.13295
04:44:26|0.133
04:44:27|0.133
04:44:28|0.133
04:44:28|0.133
04:44:29|0.133
04:44:31|0.133
04:44:32|0.133
04:44:33|0.13311
04:44:34|0.13311
04:44:34|0.13312
04:44:36|0.13313
04:44:37|0.13313
04:44:37|0.13313
04:44:40|0.1332
04:44:41|0.13308
04:44:42|0.13308
04:44:43|0.13316
04:44:44|0.13316
04:44:45|0.13294
04:44:46|0.13277
04:44:47|0.13277
04:44:48|0.13277
04:44:49|0.13243
04:44:50|0.1324
04:44:52|0.13211
04:44:53|0.13211
04:44:54|0.13223
04:44:55|0.13229
04:44:56|0.13224
04:44:57|0.13224
04:44:58|0.13224
04:44:59|0.13224
04:45:00|0.13224
04:45:02|0.13225
04:45:03|0.13225
04:45:04|0.13225
04:45:05|0.13225
04:45:05|0.13233
04:45:06|0.13233
04:45:08|0.13233
04:45:09|0.13218
04:45:10|0.13218
04:45:11|0.13208
04:45:13|0.13206
04:45:14|0.13198
04:45:15|0.13193
04:45:16|0.13192
04:45:17|0.13183
04:45:18|0.13183
04:45:19|0.13183
04:45:20|0.13187
04:45:21|0.13187
04:45:22|0.13187
04:45:23|0.13187
04:45:24|0.13187
04:45:25|0.13187
04:45:26|0.13187
04:45:27|0.13184
04:45:29|0.13191
04:45:29|0.13191
04:45:31|0.13209
04:45:31|0.13211
04:45:32|0.13211
04:45:33|0.13211
04:45:34|0.13211
04:45:35|0.13211
04:45:36|0.13211
04:45:37|0.13211
04:45:40|0.132
04:45:41|0.132
04:45:43|0.132
04:45:44|0.13205
04:45:45|0.13206
04:45:46|0.13206
04:45:47|0.13206
04:45:48|0.13206
04:45:50|0.13206
04:45:50|0.13206
04:45:51|0.13206
04:45:53|0.1321
04:45:53|0.13212
04:45:54|0.13212
04:45:56|0.13212
04:45:57|0.13212
04:45:58|0.13212
04:45:58|0.1322
04:46:00|0.1322
04:46:01|0.1322
04:46:02|0.1322
04:46:03|0.1322
04:46:04|0.1322
04:46:05|0.13219
04:46:06|0.13229
04:46:07|0.1325
04:46:08|0.1325
04:46:09|0.1322
04:46:10|0.13253
04:46:11|0.13259
04:46:12|0.13259
04:46:13|0.13259
04:46:14|0.13259
04:46:15|0.13275
04:46:16|0.13281
04:46:17|0.13281
04:46:18|0.13281
04:46:19|0.13269
04:46:20|0.13269
04:46:21|0.13269
04:46:22|0.13269
04:46:23|0.13275
04:46:24|0.13239
04:46:25|0.13239
04:46:26|0.13231
04:46:27|0.13247
04:46:28|0.13247
04:46:29|0.13247
04:46:30|0.13247
04:46:31|0.13247
04:46:32|0.13247
04:46:33|0.13247
04:46:34|0.13247
04:46:35|0.1324
04:46:36|0.1324
04:46:37|0.13249
04:46:38|0.13249
04:46:39|0.13249
04:46:41|0.13261
04:46:43|0.13261
04:46:44|0.13261
04:46:45|0.13261
04:46:46|0.13261
04:46:47|0.13261
04:46:49|0.13261
04:46:49|0.13261
04:46:50|0.13261
04:46:51|0.13261
04:46:53|0.13261
04:46:53|0.13261
04:46:55|0.13261
04:46:56|0.13261
04:46:56|0.13261
04:46:58|0.13261
04:46:58|0.13271
04:47:00|0.13271
04:47:00|0.13271
04:47:03|0.13263
04:47:03|0.13263
04:47:04|0.13263
04:47:05|0.1325
04:47:06|0.1323
04:47:07|0.13251
04:47:08|0.13215
04:47:09|0.13215
04:47:10|0.13215
04:47:11|0.13223
04:47:12|0.1324
04:47:13|0.1324
04:47:14|0.1324
04:47:15|0.1324
04:47:16|0.1324
04:47:17|0.1324
04:47:18|0.1324
04:47:19|0.1324
04:47:20|0.1324
04:47:21|0.1324
04:47:22|0.1324
04:47:23|0.1325
04:47:24|0.1325
04:47:25|0.13249
04:47:26|0.13249
04:47:27|0.13249
04:47:28|0.13249
04:47:29|0.13249
04:47:30|0.13249
04:47:31|0.13254
04:47:32|0.13253
04:47:33|0.13249
04:47:34|0.13249
04:47:35|0.13249
04:47:36|0.1325
04:47:37|0.1325
04:47:38|0.1325
04:47:39|0.13248
04:47:41|0.13248
04:47:42|0.13248
04:47:44|0.1326
04:47:45|0.1326
04:47:46|0.13286
04:47:47|0.13305
04:47:48|0.13326
04:47:49|0.13326
04:47:50|0.13302
04:47:51|0.13302
04:47:53|0.13302
04:47:54|0.13302
04:47:55|0.1333
04:47:56|0.13335
04:47:57|0.13341
04:47:57|0.13341
04:47:59|0.13341
04:48:01|0.13341
04:48:02|0.13345
04:48:03|0.1335
04:48:04|0.1335
04:48:05|0.1335
04:48:06|0.13335
04:48:07|0.13345
04:48:09|0.13345
04:48:09|0.13345
04:48:10|0.13351
04:48:11|0.13356
04:48:12|0.13367
04:48:13|0.13375
04:48:16|0.13375
04:48:16|0.13382
04:48:17|0.13382
04:48:18|0.13382
04:48:19|0.13382
04:48:21|0.13382
04:48:21|0.13382
04:48:23|0.13382
04:48:23|0.13382
04:48:25|0.13387
04:48:25|0.13387
04:48:27|0.13393
04:48:27|0.13399
04:48:28|0.13409
04:48:29|0.13409
04:48:31|0.13411
04:48:32|0.13413
04:48:33|0.13424
04:48:33|0.13428
04:48:34|0.13432
04:48:35|0.13432
04:48:36|0.13432
04:48:37|0.13432
04:48:38|0.13439
04:48:40|0.1344
04:48:40|0.13443
04:48:42|0.13432
04:48:43|0.13412
04:48:44|0.13425
04:48:45|0.13432
04:48:46|0.13442
04:48:48|0.13429
04:48:49|0.13442
04:48:50|0.13461
04:48:51|0.13462
04:48:52|0.13476
04:48:54|0.13479
04:48:55|0.1348
04:48:56|0.13481
04:48:57|0.13497
04:48:58|0.13497
04:48:59|0.13475
04:49:00|0.13462
04:49:01|0.13484
04:49:02|0.13484
04:49:03|0.13484
04:49:04|0.13496
04:49:05|0.13496
04:49:06|0.13497
04:49:07|0.13476
04:49:08|0.13476
04:49:09|0.13481
04:49:10|0.13481
04:49:10|0.13481
04:49:12|0.13481
04:49:13|0.13481
04:49:14|0.13491
04:49:14|0.13491
04:49:15|0.13491
04:49:17|0.13484
04:49:18|0.13481
04:49:18|0.13481
04:49:20|0.13476
04:49:20|0.13476
04:49:22|0.13499
04:49:23|0.13492
04:49:24|0.13491
04:49:25|0.1348
04:49:26|0.1348
04:49:26|0.1348
04:49:28|0.13474
04:49:28|0.13474
04:49:30|0.13474
04:49:31|0.13463
04:49:32|0.13466
04:49:32|0.13466
04:49:34|0.13445
04:49:35|0.13412
04:49:36|0.13412
04:49:37|0.13431
04:49:38|0.13431
04:49:39|0.13432
04:49:40|0.13425
04:49:41|0.13425
04:49:42|0.13424
04:49:44|0.13424
04:49:45|0.13424
04:49:47|0.13422
04:49:47|0.13422
04:49:49|0.13425
04:49:50|0.13425
04:49:51|0.13474
04:49:52|0.13474
04:49:54|0.13474
04:49:55|0.13474
04:49:56|0.13474
04:49:58|0.13455
04:49:59|0.13439
04:49:59|0.13426
04:50:01|0.13446
04:50:02|0.13446
04:50:03|0.13446
04:50:04|0.13467
04:50:05|0.13467
04:50:06|0.13471
04:50:07|0.13476
04:50:08|0.13476
04:50:09|0.13476
04:50:10|0.1348
04:50:11|0.13493
04:50:12|0.13502
04:50:13|0.13507
04:50:14|0.13508
04:50:15|0.13512
04:50:16|0.13533
04:50:17|0.13585
04:50:18|0.13588
04:50:19|0.13615
04:50:20|0.13621
04:50:21|0.13643
04:50:22|0.13645
04:50:23|0.13642
04:50:24|0.13635
04:50:25|0.13616
04:50:26|0.13619
04:50:27|0.13593
04:50:28|0.13609
04:50:29|0.13549
04:50:31|0.13549
04:50:32|0.13577
04:50:33|0.13573
04:50:34|0.13571
04:50:34|0.13571
04:50:36|0.13585
04:50:37|0.13585
04:50:38|0.13585
04:50:38|0.13577
04:50:39|0.13577
04:50:40|0.13577
04:50:42|0.13577
04:50:43|0.13577
04:50:45|0.13603
04:50:47|0.13603
04:50:48|0.13603
04:50:49|0.13595
04:50:50|0.13595
04:50:51|0.13594
04:50:53|0.13598
04:50:53|0.13598
04:50:55|0.13585
04:50:55|0.136
04:50:56|0.13613
04:50:57|0.13599
04:50:58|0.13609
04:50:59|0.13607
04:51:01|0.13605
04:51:02|0.13585
04:51:03|0.13585
04:51:04|0.13585
04:51:05|0.13585
04:51:05|0.13606
04:51:06|0.13606
04:51:07|0.136
04:51:08|0.13584
04:51:10|0.13599
04:51:11|0.1359
04:51:11|0.1359
04:51:12|0.13555
04:51:14|0.13555
04:51:15|0.13571
04:51:15|0.13571
04:51:17|0.13571
04:51:17|0.13571
04:51:19|0.13554
04:51:20|0.1354
04:51:20|0.1354
04:51:22|0.1354
04:51:23|0.13559
04:51:24|0.1358
04:51:25|0.1358
04:51:25|0.13576
04:51:27|0.13552
04:51:28|0.13552
04:51:29|0.13551
04:51:30|0.13551
04:51:30|0.13556
04:51:32|0.13556
04:51:33|0.13668
04:51:33|0.13674
04:51:35|0.1366
04:51:35|0.13675
04:51:38|0.13669
04:51:39|0.13655
04:51:39|0.13655
04:51:42|0.13664
04:51:42|0.13616
04:51:43|0.13654
04:51:44|0.13653
04:51:47|0.13665
04:51:49|0.13666
04:51:50|0.13666
04:51:52|0.1367
04:51:52|0.13658
04:51:53|0.13658
04:51:55|0.13666
04:51:55|0.13666
04:51:56|0.13653
04:51:58|0.13666
04:51:59|0.13648
04:52:00|0.13649
04:52:01|0.13666
04:52:02|0.13666
04:52:03|0.13666
04:52:04|0.13653
04:52:05|0.13647
04:52:06|0.13651
04:52:07|0.13644
04:52:08|0.13644
04:52:09|0.13644
04:52:10|0.13636
04:52:11|0.13636
04:52:12|0.13644
04:52:13|0.1362
04:52:14|0.13606
04:52:15|0.13606
04:52:16|0.13625
04:52:17|0.1362
04:52:18|0.1362
04:52:19|0.13629
04:52:20|0.13643
04:52:21|0.13647
04:52:22|0.13647
04:52:23|0.13687
04:52:24|0.137
04:52:25|0.13729
04:52:26|0.13753
04:52:27|0.13749
04:52:28|0.1376
04:52:29|0.13762
04:52:30|0.13777
04:52:31|0.13757
04:52:32|0.13769
04:52:33|0.13756
04:52:34|0.13786
04:52:35|0.13765
04:52:36|0.13792
04:52:37|0.13772
04:52:38|0.13767
04:52:39|0.1376
04:52:40|0.13787
04:52:41|0.13762
04:52:42|0.13775
04:52:43|0.13775
04:52:44|0.13771
04:52:45|0.13762
04:52:46|0.13747
04:52:47|0.13748
04:52:48|0.13761
04:52:49|0.13761
04:52:50|0.13769
04:52:51|0.13762
04:52:53|0.13764
04:52:54|0.13764
04:52:55|0.13764
04:52:56|0.13771
04:52:57|0.13779
04:52:58|0.13779
04:52:59|0.13768
04:53:00|0.138
04:53:01|0.13804
04:53:02|0.138
04:53:03|0.13789
04:53:04|0.1381
04:53:05|0.13812
04:53:06|0.13785
04:53:08|0.13785
04:53:08|0.13786
04:53:09|0.13809
04:53:10|0.13823
04:53:11|0.1381
04:53:13|0.13849
04:53:14|0.13861
04:53:15|0.1386
04:53:16|0.1388
04:53:17|0.13872
04:53:18|0.13877
04:53:19|0.1386
04:53:20|0.13857
04:53:21|0.13849
04:53:22|0.13833
04:53:23|0.13804
04:53:24|0.13813
04:53:25|0.13811
04:53:26|0.13817
04:53:27|0.13819
04:53:28|0.13826
04:53:29|0.13851
04:53:30|0.1383
04:53:31|0.13836
04:53:32|0.13843
04:53:34|0.13817
04:53:34|0.13832
04:53:36|0.13811
04:53:36|0.13786
04:53:38|0.13797
04:53:39|0.13786
04:53:40|0.13798
04:53:41|0.13795
04:53:42|0.1378
04:53:43|0.1378
04:53:44|0.13798
04:53:45|0.13802
04:53:46|0.1381
04:53:48|0.13784
04:53:49|0.13774
04:53:51|0.13774
04:53:53|0.1382
04:53:53|0.13777
04:53:55|0.13788
04:53:57|0.13803
04:53:57|0.13803
04:53:58|0.13798
04:53:59|0.13798
04:54:01|0.13798
04:54:02|0.13775
04:54:03|0.13788
04:54:04|0.13787
04:54:05|0.13809
04:54:06|0.13801
04:54:07|0.13788
04:54:08|0.13782
04:54:09|0.13764
04:54:10|0.13759
04:54:11|0.13754
04:54:12|0.13735
04:54:13|0.13719
04:54:14|0.13717
04:54:15|0.13717
04:54:16|0.1374
04:54:17|0.13722
04:54:19|0.1376
04:54:20|0.13771
04:54:21|0.13782
04:54:22|0.13782
04:54:23|0.13782
04:54:24|0.13763
04:54:26|0.13762
04:54:27|0.13762
04:54:28|0.13742
04:54:29|0.13742
04:54:30|0.13742
04:54:31|0.13742
04:54:32|0.13772
04:54:33|0.13782
04:54:34|0.13782
04:54:35|0.138
04:54:36|0.138
04:54:37|0.13797
04:54:38|0.13819
04:54:39|0.1382
04:54:40|0.13842
04:54:42|0.13853
04:54:42|0.13851
04:54:44|0.1385
04:54:44|0.1387
04:54:45|0.13871
04:54:46|0.13851
04:54:49|0.13855
04:54:50|0.13856
04:54:52|0.1387
04:54:52|0.1387
04:54:54|0.13841
04:54:55|0.1383
04:54:56|0.13847
04:54:57|0.13855
04:54:58|0.1387
04:54:59|0.1387
04:55:00|0.1387
04:55:01|0.13855
04:55:02|0.13855
04:55:03|0.13855
04:55:04|0.13855
04:55:05|0.13855
04:55:06|0.13864
04:55:07|0.13865
04:55:08|0.1385
04:55:10|0.13846
04:55:11|0.13848
04:55:12|0.13846
04:55:13|0.13845
04:55:14|0.13835
04:55:16|0.13823
04:55:17|0.13846
04:55:18|0.13843
04:55:19|0.13846
04:55:20|0.13835
04:55:21|0.13831
04:55:22|0.1382
04:55:24|0.13783
04:55:24|0.13777
04:55:25|0.13789
04:55:26|0.13789
04:55:27|0.13761
04:55:28|0.13778
04:55:29|0.13778
04:55:30|0.13769
04:55:31|0.13796
04:55:32|0.13783
04:55:33|0.13798
04:55:34|0.13794
04:55:35|0.13794
04:55:36|0.13794
04:55:37|0.13802
04:55:38|0.13809
04:55:39|0.13809
04:55:40|0.13809
04:55:41|0.13814
04:55:42|0.13814
04:55:43|0.13819
04:55:44|0.13844
04:55:45|0.13844
04:55:46|0.13844
04:55:47|0.13853
04:55:50|0.13855
04:55:51|0.13861
04:55:52|0.13864
04:55:54|0.13843
04:55:56|0.13843
04:55:56|0.13843
04:55:58|0.13864
04:55:59|0.13864
04:55:59|0.13864
04:56:00|0.13864
04:56:01|0.13864
04:56:02|0.13842
04:56:03|0.13882
04:56:05|0.13882
04:56:06|0.13885
04:56:07|0.13892
04:56:07|0.13887
04:56:09|0.13899
04:56:09|0.13882
04:56:10|0.13897
04:56:11|0.13897
04:56:13|0.13892
04:56:13|0.13883
04:56:14|0.13883
04:56:16|0.13881
04:56:17|0.1389
04:56:17|0.1389
04:56:19|0.13877
04:56:19|0.1386
04:56:20|0.13858
04:56:23|0.13858
04:56:23|0.13858
04:56:24|0.13858
04:56:25|0.13842
04:56:27|0.1382
04:56:27|0.13834
04:56:29|0.13834
04:56:29|0.1381
04:56:31|0.13808
04:56:32|0.1379
04:56:32|0.13805
04:56:34|0.13811
04:56:35|0.13818
04:56:35|0.13818
04:56:37|0.13818
04:56:37|0.13818
04:56:39|0.13818
04:56:39|0.13807
04:56:40|0.13807
04:56:41|0.138
04:56:42|0.138
04:56:44|0.138
04:56:44|0.13782
04:56:45|0.13789
04:56:46|0.13783
04:56:48|0.13783
04:56:48|0.13783
04:56:50|0.13767
04:56:52|0.13754
04:56:54|0.13745
04:56:55|0.13738
04:56:57|0.13733
04:56:58|0.13738
04:56:59|0.13747
04:57:00|0.13747
04:57:02|0.1374
04:57:03|0.1374
04:57:03|0.13762
04:57:04|0.13762
04:57:06|0.13746
04:57:07|0.13756
04:57:08|0.13747
04:57:09|0.13747
04:57:10|0.1374
04:57:11|0.13725
04:57:12|0.13747
04:57:13|0.13722
04:57:14|0.13724
04:57:15|0.13709
04:57:16|0.13709
04:57:17|0.13706
04:57:18|0.13718
04:57:19|0.13716
04:57:20|0.13716
04:57:21|0.13724
04:57:22|0.13724
04:57:24|0.13724
04:57:24|0.13724
04:57:25|0.13724
04:57:26|0.13739
04:57:27|0.13712
04:57:28|0.13738
04:57:29|0.13737
04:57:30|0.13737
04:57:31|0.13742
04:57:32|0.13742
04:57:33|0.13739
04:57:34|0.13737
04:57:35|0.13738
04:57:36|0.13738
04:57:37|0.13714
04:57:38|0.13738
04:57:39|0.13741
04:57:40|0.13741
04:57:41|0.13742
04:57:42|0.13742
04:57:43|0.13742
04:57:44|0.13742
04:57:45|0.13742
04:57:46|0.13742
04:57:47|0.13742
04:57:48|0.13728
04:57:49|0.13728
04:57:51|0.13705
04:57:53|0.13705
04:57:55|0.13705
04:57:56|0.13689
04:57:56|0.13682
04:57:58|0.13682
04:57:59|0.13682
04:58:01|0.13698
04:58:01|0.13692
04:58:02|0.13695
04:58:03|0.13683
04:58:04|0.13711
04:58:05|0.13714
04:58:06|0.13708
04:58:07|0.13727
04:58:10|0.13728
04:58:10|0.13728
04:58:11|0.13728
04:58:12|0.13728
04:58:13|0.13728
04:58:14|0.13728
04:58:15|0.13728
04:58:16|0.13728
04:58:17|0.13728
04:58:18|0.13726
04:58:19|0.13726
04:58:20|0.13707
04:58:21|0.13721
04:58:22|0.13721
04:58:23|0.13709
04:58:24|0.13709
04:58:25|0.13708
04:58:26|0.13708
04:58:27|0.13698
04:58:28|0.13696
04:58:29|0.13696
04:58:30|0.13682
04:58:31|0.13682
04:58:32|0.13672
04:58:33|0.1367
04:58:34|0.13664
04:58:35|0.13653
04:58:36|0.13651
04:58:37|0.13658
04:58:38|0.13644
04:58:39|0.1366
04:58:40|0.1366
04:58:41|0.13643
04:58:42|0.1366
04:58:43|0.1366
04:58:44|0.1366
04:58:45|0.13668
04:58:46|0.13684
04:58:47|0.1369
04:58:48|0.13701
04:58:49|0.13701
04:58:50|0.13711
04:58:51|0.13711
04:58:52|0.13685
04:58:54|0.13695
04:58:56|0.13695
04:58:58|0.13695
04:58:59|0.13668
04:59:00|0.13668
04:59:01|0.13663
04:59:02|0.13696
04:59:03|0.137
04:59:04|0.137
04:59:05|0.137
04:59:06|0.137
04:59:07|0.13716
04:59:08|0.13711
04:59:09|0.13718
04:59:10|0.13718
04:59:11|0.13718
04:59:12|0.13709
04:59:13|0.13709
04:59:14|0.13706
04:59:15|0.13706
04:59:16|0.13706
04:59:17|0.13716
04:59:18|0.13734
04:59:19|0.13715
04:59:20|0.13715
04:59:21|0.13715
04:59:22|0.13734
04:59:23|0.13734
04:59:24|0.13734
04:59:25|0.13734
04:59:26|0.13734
04:59:27|0.13734
04:59:28|0.13734
04:59:29|0.13735
04:59:30|0.13735
04:59:31|0.13742
04:59:32|0.13754
04:59:33|0.1376
04:59:34|0.13764
04:59:35|0.13769
04:59:36|0.13769
04:59:37|0.13773
04:59:38|0.13773
04:59:40|0.13778
04:59:40|0.13783
04:59:41|0.13783
04:59:43|0.13783
04:59:43|0.13783
04:59:44|0.13783
04:59:45|0.13749
04:59:46|0.13776
04:59:47|0.13778
04:59:48|0.13778
04:59:49|0.13765
04:59:51|0.13742
04:59:52|0.13742
04:59:52|0.13742
04:59:55|0.13741
04:59:55|0.13734
04:59:56|0.13734
04:59:58|0.13747
04:59:59|0.13747
05:00:00|0.13747
05:00:02|0.13747
05:00:03|0.13747
05:00:04|0.13747
05:00:05|0.13764
05:00:05|0.13764
05:00:07|0.13764
05:00:08|0.13761
05:00:09|0.13761
05:00:10|0.13748
05:00:10|0.13751
05:00:11|0.13747
05:00:12|0.13731
05:00:14|0.13731
05:00:16|0.13724
05:00:16|0.13724
05:00:18|0.137
05:00:18|0.137
05:00:19|0.137
05:00:20|0.137
05:00:22|0.13701
05:00:22|0.13697
05:00:23|0.13697
05:00:24|0.13706
05:00:25|0.13706
05:00:26|0.13705
05:00:28|0.13705
05:00:28|0.13705
05:00:29|0.13705
05:00:30|0.13705
05:00:32|0.13705
05:00:32|0.1369
05:00:33|0.1369
05:00:36|0.13678
05:00:36|0.13678
05:00:37|0.13678
05:00:38|0.13678
05:00:39|0.13678
05:00:40|0.13705
05:00:41|0.13705
05:00:42|0.13718
05:00:43|0.13718
05:00:44|0.13723
05:00:45|0.13723
05:00:46|0.13723
05:00:47|0.13723
05:00:48|0.13731
05:00:49|0.13731
05:00:50|0.13731
05:00:51|0.13737
05:00:52|0.13737
05:00:55|0.13771
05:00:55|0.13788
05:00:57|0.13805
05:00:59|0.13847
05:01:00|0.1384
05:01:01|0.13841
05:01:02|0.1385
05:01:03|0.1384
05:01:04|0.13864
05:01:05|0.13846
05:01:06|0.13835
05:01:07|0.13823
05:01:08|0.13831
05:01:09|0.13831
05:01:11|0.1383
05:01:11|0.1383
05:01:12|0.1383
05:01:13|0.13843
05:01:14|0.1384
05:01:15|0.1384
05:01:16|0.13839
05:01:17|0.1383
05:01:18|0.1383
05:01:19|0.13846
05:01:20|0.1385
05:01:21|0.13862
05:01:22|0.13862
05:01:23|0.13862
05:01:24|0.13848
05:01:25|0.13862
05:01:26|0.13841
05:01:27|0.1384
05:01:28|0.13811
05:01:29|0.13811
05:01:30|0.1381
05:01:31|0.13791
05:01:32|0.13808
05:01:33|0.13808
05:01:34|0.13788
05:01:35|0.13787
05:01:36|0.13785
05:01:37|0.13785
05:01:38|0.13771
05:01:39|0.13771
05:01:40|0.13771
05:01:42|0.1375
05:01:43|0.13751
05:01:44|0.1375
05:01:45|0.1375
05:01:46|0.13742
05:01:47|0.13754
05:01:48|0.13754
05:01:49|0.13754
05:01:50|0.13754
05:01:51|0.13784
05:01:52|0.13782
05:01:53|0.13782
05:01:54|0.13782
05:01:56|0.13766
05:01:57|0.13737
05:01:58|0.13745
05:01:59|0.13747
05:02:00|0.13726
05:02:01|0.13726
05:02:03|0.13726
05:02:03|0.13726
05:02:05|0.13726
05:02:06|0.13761
05:02:07|0.13761
05:02:09|0.13761
05:02:09|0.13785
05:02:11|0.13728
05:02:12|0.13758
05:02:13|0.13744
05:02:14|0.13745
05:02:14|0.13745
05:02:15|0.13768
05:02:17|0.13759
05:02:18|0.13754
05:02:18|0.13764
05:02:19|0.13746
05:02:21|0.13756
05:02:22|0.13756
05:02:23|0.13741
05:02:24|0.13741
05:02:25|0.13743
05:02:26|0.13743
05:02:27|0.13728
05:02:28|0.13728
05:02:29|0.13728
05:02:30|0.13737
05:02:30|0.13737
05:02:31|0.13745
05:02:32|0.13749
05:02:34|0.13749
05:02:34|0.13741
05:02:36|0.13741
05:02:37|0.13741
05:02:37|0.13728
05:02:40|0.13723
05:02:40|0.13719
05:02:41|0.13709
05:02:42|0.13719
05:02:43|0.13719
05:02:44|0.13719
05:02:45|0.13719
05:02:46|0.13732
05:02:47|0.13769
05:02:48|0.13786
05:02:49|0.13786
05:02:50|0.13786
05:02:51|0.13792
05:02:52|0.13815
05:02:53|0.13817
05:02:54|0.13835
05:02:56|0.1385
05:02:57|0.13849
05:02:59|0.13853
05:03:00|0.13843
05:03:01|0.1386
05:03:02|0.13846
05:03:04|0.13839
05:03:05|0.13839
05:03:05|0.13848
05:03:08|0.13848
05:03:08|0.13866
05:03:09|0.13869
05:03:11|0.13888
05:03:11|0.13899
05:03:13|0.1391
05:03:13|0.13922
05:03:15|0.13927
05:03:16|0.1394
05:03:16|0.13895
05:03:18|0.13912
05:03:19|0.13932
05:03:19|0.1395
05:03:20|0.13921
05:03:22|0.13921
05:03:23|0.13912
05:03:24|0.1392
05:03:24|0.13939
05:03:25|0.13932
05:03:27|0.13932
05:03:28|0.13932
05:03:28|0.13921
05:03:30|0.13912
05:03:31|0.13896
05:03:32|0.139
05:03:32|0.13893
05:03:34|0.139
05:03:34|0.13913
05:03:36|0.13913
05:03:37|0.13887
05:03:38|0.13876
05:03:39|0.13873
05:03:40|0.13872
05:03:41|0.13859
05:03:42|0.13859
05:03:42|0.13877
05:03:44|0.1389
05:03:45|0.1389
05:03:46|0.1389
05:03:47|0.13891
05:03:47|0.13871
05:03:48|0.1386
05:03:50|0.13867
05:03:50|0.13867
05:03:52|0.13892
05:03:53|0.13889
05:03:53|0.139
05:03:55|0.139
05:03:56|0.1391
05:03:56|0.13913
05:03:59|0.13926
05:04:00|0.13937
05:04:02|0.13926
05:04:03|0.13922
05:04:04|0.13924
05:04:06|0.13886
05:04:07|0.13919
05:04:08|0.13905
05:04:08|0.13904
05:04:09|0.1392
05:04:11|0.139
05:04:13|0.13926
05:04:14|0.13925
05:04:15|0.13924
05:04:15|0.13904
05:04:16|0.13902
05:04:18|0.13923
05:04:18|0.13923
05:04:20|0.13923
05:04:21|0.13914
05:04:22|0.13905
05:04:23|0.13904
05:04:24|0.13904
05:04:25|0.13906
05:04:26|0.13899
05:04:27|0.13883
05:04:27|0.13883
05:04:29|0.13883
05:04:29|0.13883
05:04:31|0.13886
05:04:32|0.13886
05:04:32|0.13886
05:04:33|0.13886
05:04:34|0.13886
05:04:35|0.13886
05:04:37|0.13886
05:04:37|0.13886
05:04:38|0.13888
05:04:40|0.13888
05:04:40|0.13889
05:04:42|0.13886
05:04:43|0.13875
05:04:44|0.13861
05:04:45|0.13868
05:04:46|0.13863
05:04:46|0.13863
05:04:48|0.13863
05:04:49|0.13857
05:04:50|0.13854
05:04:51|0.13854
05:04:52|0.13846
05:04:53|0.13843
05:04:54|0.13801
05:04:55|0.13795
05:04:56|0.13798
05:04:57|0.13798
05:04:59|0.13798
05:05:01|0.13799
05:05:02|0.13779
05:05:04|0.13775
05:05:04|0.13771
05:05:05|0.13767
05:05:07|0.13769
05:05:08|0.13763
05:05:08|0.13762
05:05:10|0.1377
05:05:11|0.13755
05:05:13|0.13762
05:05:15|0.1376
05:05:16|0.13735
05:05:17|0.13757
05:05:18|0.13746
05:05:19|0.13757
05:05:20|0.13777
05:05:21|0.13746
05:05:22|0.13746
05:05:23|0.13768
05:05:24|0.13768
05:05:26|0.13778
05:05:26|0.13778
05:05:27|0.1378
05:05:29|0.1378
05:05:30|0.13797
05:05:30|0.13797
05:05:32|0.13811
05:05:32|0.13812
05:05:34|0.13811
05:05:36|0.13813
05:05:36|0.13813
05:05:37|0.13809
05:05:38|0.13804
05:05:39|0.13805
05:05:40|0.13815
05:05:41|0.13815
05:05:42|0.13815
05:05:43|0.13815
05:05:44|0.1382
05:05:45|0.13775
05:05:46|0.13759
05:05:49|0.13774
05:05:49|0.1375
05:05:50|0.1375
05:05:52|0.13762
05:05:53|0.13747
05:05:54|0.13749
05:05:55|0.13749
05:05:56|0.13749
05:05:57|0.13718
05:05:58|0.13707
05:05:59|0.13707
05:06:01|0.1372
05:06:02|0.1372
05:06:03|0.1372
05:06:05|0.13718
05:06:06|0.13731
05:06:07|0.1372
05:06:08|0.1372
05:06:09|0.1372
05:06:10|0.137
05:06:11|0.137
05:06:12|0.137
05:06:13|0.13725
05:06:14|0.13725
05:06:15|0.13714
05:06:16|0.13714
05:06:17|0.13713
05:06:18|0.13713
05:06:19|0.13713
05:06:20|0.13713
05:06:21|0.13713
05:06:22|0.13701
05:06:23|0.13701
05:06:24|0.13713
05:06:25|0.1373
05:06:26|0.13731
05:06:27|0.13734
05:06:28|0.13754
05:06:29|0.13752
05:06:30|0.13752
05:06:31|0.13752
05:06:32|0.13745
05:06:33|0.13739
05:06:34|0.13747
05:06:35|0.13742
05:06:36|0.13742
05:06:37|0.13731
05:06:38|0.13713
05:06:39|0.13703
05:06:41|0.1372
05:06:42|0.137
05:06:43|0.13708
05:06:44|0.13692
05:06:44|0.13704
05:06:45|0.13681
05:06:47|0.13681
05:06:48|0.13681
05:06:49|0.13697
05:06:50|0.13704
05:06:51|0.13679
05:06:51|0.13678
05:06:53|0.13665
05:06:53|0.13664
05:06:54|0.13662
05:06:56|0.13658
05:06:56|0.13652
05:06:58|0.13645
05:06:58|0.13628
05:07:01|0.13624
05:07:02|0.13624
05:07:04|0.1365
05:07:05|0.13654
05:07:06|0.13674
05:07:07|0.13674
05:07:09|0.1368
05:07:09|0.13649
05:07:11|0.13649
05:07:12|0.13684
05:07:14|0.13684
05:07:15|0.13679
05:07:16|0.13682
05:07:18|0.13696
05:07:19|0.13711
05:07:19|0.13712
05:07:21|0.13712
05:07:22|0.13712
05:07:23|0.13723
05:07:24|0.13723
05:07:25|0.13723
05:07:26|0.13725
05:07:27|0.13724
05:07:28|0.13719
05:07:29|0.13719
05:07:30|0.13719
05:07:31|0.13767
05:07:32|0.13767
05:07:33|0.13756
05:07:34|0.13745
05:07:35|0.13745
05:07:36|0.13745
05:07:37|0.13745
05:07:38|0.13713
05:07:39|0.13713
05:07:40|0.13713
05:07:40|0.13727
05:07:41|0.13712
05:07:42|0.13712
05:07:44|0.13716
05:07:45|0.13716
05:07:46|0.13719
05:07:47|0.13719
05:07:48|0.13702
05:07:49|0.13702
05:07:49|0.13702
05:07:51|0.13702
05:07:51|0.13702
05:07:53|0.13702
05:07:53|0.13702
05:07:55|0.13709
05:07:55|0.13709
05:07:56|0.13709
05:07:57|0.13709
05:07:58|0.13708
05:08:00|0.13708
05:08:02|0.13708
05:08:03|0.13729
05:08:04|0.13703
05:08:06|0.13718
05:08:06|0.13718
05:08:07|0.13718
05:08:09|0.13718
05:08:10|0.13718
05:08:12|0.13718
05:08:13|0.13718
05:08:13|0.13718
05:08:15|0.13718
05:08:16|0.13716
05:08:18|0.13717
05:08:19|0.13717
05:08:20|0.13717
05:08:21|0.13717
05:08:22|0.13717
05:08:24|0.13717
05:08:24|0.13717
05:08:25|0.13733
05:08:26|0.13733
05:08:27|0.13733
05:08:28|0.13733
05:08:29|0.13733
05:08:31|0.13733
05:08:32|0.13733
05:08:33|0.13733
05:08:34|0.13733
05:08:35|0.13733
05:08:36|0.13733
05:08:37|0.13741
05:08:38|0.13741
05:08:39|0.13741
05:08:41|0.13741
05:08:42|0.13741
05:08:43|0.13741
05:08:43|0.13722
05:08:44|0.13724
05:08:45|0.13724
05:08:46|0.13724
05:08:47|0.13724
05:08:49|0.13724
05:08:50|0.1371
05:08:51|0.1371
05:08:51|0.1371
05:08:53|0.1369
05:08:53|0.1369
05:08:55|0.13712
05:08:55|0.13712
05:08:57|0.13712
05:08:57|0.13712
05:08:58|0.13703
05:08:59|0.13703
05:09:01|0.13703
05:09:03|0.13703
05:09:03|0.1369
05:09:06|0.1369
05:09:08|0.13683
05:09:08|0.13645
05:09:09|0.13668
05:09:10|0.1365
05:09:11|0.1365
05:09:13|0.1365
05:09:13|0.1365
05:09:15|0.1365
05:09:16|0.1365
05:09:17|0.1365
05:09:17|0.1365
05:09:18|0.1365
05:09:19|0.1365
05:09:20|0.13663
05:09:22|0.13663
05:09:22|0.13663
05:09:24|0.13663
05:09:24|0.13663
05:09:26|0.13654
05:09:26|0.13645
05:09:27|0.13645
05:09:28|0.13645
05:09:29|0.13645
05:09:31|0.13645
05:09:31|0.13647
05:09:33|0.13645
05:09:34|0.13642
05:09:35|0.13636
05:09:35|0.13646
05:09:36|0.13663
05:09:37|0.13663
05:09:39|0.13663
05:09:39|0.1365
05:09:40|0.13667
05:09:41|0.13667
05:09:42|0.13667
05:09:43|0.13667
05:09:45|0.13667
05:09:45|0.13664
05:09:46|0.13664
05:09:47|0.13664
05:09:48|0.13668
05:09:49|0.13668
05:09:50|0.13668
05:09:51|0.13668
05:09:52|0.13664
05:09:54|0.13664
05:09:54|0.13664
05:09:55|0.13669
05:09:56|0.13669
05:09:57|0.13679
05:09:58|0.13679
05:09:59|0.13679
05:10:00|0.13664
05:10:01|0.13664
05:10:04|0.13664
05:10:04|0.13664
05:10:05|0.13664
05:10:06|0.13664
05:10:07|0.13664
05:10:09|0.13659
05:10:09|0.13659
05:10:11|0.13659
05:10:11|0.13659
05:10:13|0.13659
05:10:14|0.13656
05:10:15|0.13656
05:10:17|0.13653
05:10:17|0.13653
05:10:18|0.13653
05:10:20|0.1363
05:10:20|0.1363
05:10:21|0.1363
05:10:22|0.1363
05:10:23|0.1363
05:10:24|0.1363
05:10:25|0.13664
05:10:26|0.13664
05:10:27|0.13669
05:10:28|0.13669
05:10:29|0.13669
05:10:30|0.13661
05:10:31|0.13661
05:10:32|0.13661
05:10:33|0.13661
05:10:35|0.13661
05:10:35|0.13661
05:10:36|0.13643
05:10:37|0.13643
05:10:39|0.13643
05:10:39|0.13643
05:10:41|0.13636
05:10:42|0.13636
05:10:43|0.13636
05:10:44|0.13636
05:10:46|0.13602
05:10:46|0.13587
05:10:47|0.13585
05:10:48|0.13585
05:10:49|0.13595
05:10:50|0.13607
05:10:51|0.13607
05:10:52|0.13607
05:10:53|0.13612
05:10:54|0.13612
05:10:55|0.13612
05:10:56|0.1361
05:10:57|0.1361
05:10:58|0.1361
05:10:59|0.1361
05:11:01|0.1361
05:11:01|0.1361
05:11:02|0.1361
05:11:04|0.1361
05:11:05|0.1359
05:11:07|0.13609
05:11:08|0.1362
05:11:09|0.13612
05:11:10|0.1362
05:11:11|0.13605
05:11:12|0.13605
05:11:13|0.13605
05:11:14|0.13605
05:11:16|0.13605
05:11:16|0.13605
05:11:18|0.13605
05:11:19|0.13605
05:11:20|0.1362
05:11:21|0.13628
05:11:22|0.13628
05:11:23|0.13628
05:11:23|0.13633
05:11:25|0.13633
05:11:26|0.13633
05:11:26|0.13633
05:11:28|0.13644
05:11:29|0.13644
05:11:30|0.13649
05:11:31|0.13655
05:11:32|0.13659
05:11:33|0.13659
05:11:33|0.13675
05:11:35|0.13675
05:11:36|0.13675
05:11:36|0.13682
05:11:38|0.1369
05:11:39|0.13694
05:11:40|0.13695
05:11:40|0.137
05:11:41|0.137
05:11:43|0.13693
05:11:44|0.13693
05:11:45|0.13706
05:11:46|0.13683
05:11:46|0.13683
05:11:48|0.13699
05:11:49|0.13693
05:11:50|0.13672
05:11:50|0.13664
05:11:52|0.13664
05:11:53|0.13667
05:11:54|0.13667
05:11:55|0.13667
05:11:55|0.13667
05:11:57|0.13667
05:11:57|0.13664
05:11:59|0.13664
05:12:00|0.13664
05:12:01|0.13674
05:12:01|0.13674
05:12:04|0.13664
05:12:04|0.13664
05:12:07|0.13664
05:12:09|0.13653
05:12:09|0.13643
05:12:10|0.13643
05:12:12|0.13643
05:12:13|0.13643
05:12:13|0.13643
05:12:14|0.13643
05:12:15|0.13637
05:12:17|0.13637
05:12:18|0.13637
05:12:19|0.13637
05:12:20|0.13637
05:12:21|0.13666
05:12:22|0.13682
05:12:23|0.13682
05:12:24|0.13702
05:12:25|0.13702
05:12:26|0.137
05:12:27|0.13693
05:12:28|0.13693
05:12:29|0.13693
05:12:30|0.13693
05:12:32|0.13693
05:12:32|0.13693
05:12:35|0.13693
05:12:35|0.13693
05:12:36|0.13693
05:12:37|0.13693
05:12:38|0.13693
05:12:39|0.13693
05:12:40|0.13699
05:12:41|0.13699
05:12:42|0.13699
05:12:43|0.13699
05:12:44|0.13699
05:12:45|0.13731
05:12:46|0.1372
05:12:47|0.1373
05:12:48|0.13734
05:12:49|0.13721
05:12:50|0.13738
05:12:51|0.13738
05:12:52|0.13754
05:12:53|0.13755
05:12:54|0.1376
05:12:55|0.13758
05:12:56|0.13763
05:12:57|0.13745
05:12:58|0.13727
05:12:59|0.13724
05:13:00|0.13749
05:13:01|0.13749
05:13:02|0.13724
05:13:03|0.13724
05:13:04|0.13724
05:13:06|0.13718
05:13:07|0.13724
05:13:09|0.13724
05:13:11|0.13724
05:13:12|0.13771
05:13:13|0.1375
05:13:14|0.13754
05:13:15|0.13754
05:13:16|0.1378
05:13:17|0.13786
05:13:18|0.13792
05:13:19|0.13795
05:13:20|0.13795
05:13:21|0.13795
05:13:22|0.13788
05:13:23|0.13788
05:13:24|0.13788
05:13:25|0.13785
05:13:26|0.13785
05:13:27|0.13796
05:13:28|0.13796
05:13:30|0.13783
05:13:30|0.13749
05:13:31|0.13744
05:13:32|0.13744
05:13:33|0.13745
05:13:34|0.13748
05:13:35|0.13748
05:13:36|0.13759
05:13:37|0.13759
05:13:38|0.13745
05:13:39|0.13744
05:13:40|0.13729
05:13:41|0.13699
05:13:42|0.13695
05:13:43|0.13717
05:13:44|0.13698
05:13:45|0.13706
05:13:46|0.13706
05:13:47|0.13706
05:13:48|0.13698
05:13:49|0.13698
05:13:50|0.13693
05:13:51|0.13693
05:13:52|0.13692
05:13:53|0.13688
05:13:54|0.13683
05:13:55|0.13683
05:13:56|0.1368
05:13:57|0.13673
05:13:58|0.13673
05:13:59|0.13685
05:14:00|0.13701
05:14:01|0.13711
05:14:02|0.13711
05:14:03|0.13711
05:14:04|0.13714
05:14:05|0.13714
05:14:08|0.13714
05:14:08|0.13708
05:14:09|0.137
05:14:11|0.137
05:14:11|0.137
05:14:12|0.13702
05:14:13|0.13698
05:14:14|0.13718
05:14:16|0.13729
05:14:17|0.13729
05:14:18|0.13729
05:14:19|0.13739
05:14:20|0.13739
05:14:21|0.13749
05:14:22|0.13752
05:14:23|0.13761
05:14:24|0.13761
05:14:25|0.13764
05:14:26|0.13778
05:14:27|0.13778
05:14:28|0.1378
05:14:29|0.13787
05:14:30|0.13795
05:14:31|0.13798
05:14:32|0.13808
05:14:33|0.13815
05:14:34|0.13805
05:14:35|0.13816
05:14:36|0.13817
05:14:37|0.13815
05:14:38|0.13815
05:14:39|0.13798
05:14:40|0.13796
05:14:41|0.13784
05:14:42|0.13784
05:14:43|0.13802
05:14:44|0.13802
05:14:45|0.13801
05:14:46|0.13801
05:14:47|0.13801
05:14:48|0.13786
05:14:49|0.13773
05:14:50|0.13773
05:14:52|0.13772
05:14:53|0.13769
05:14:54|0.13752
05:14:55|0.13752
05:14:55|0.13745
05:14:57|0.13752
05:14:58|0.13752
05:14:59|0.13742
05:15:00|0.13722
05:15:01|0.13729
05:15:02|0.13736
05:15:02|0.1373
05:15:04|0.1373
05:15:05|0.13737
05:15:06|0.13737
05:15:08|0.13717
05:15:10|0.13717
05:15:11|0.13717
05:15:13|0.13722
05:15:15|0.13722
05:15:16|0.13715
05:15:16|0.13724
05:15:18|0.13718
05:15:19|0.13718
05:15:20|0.13725
05:15:21|0.13739
05:15:22|0.13749
05:15:23|0.13773
05:15:24|0.13773
05:15:25|0.13786
05:15:26|0.13786
05:15:27|0.13791
05:15:28|0.13791
05:15:29|0.13791
05:15:31|0.13791
05:15:32|0.13791
05:15:34|0.13802
05:15:35|0.13809
05:15:35|0.13809
05:15:37|0.13809
05:15:38|0.13804
05:15:39|0.13804
05:15:40|0.13799
05:15:41|0.13797
05:15:42|0.13797
05:15:43|0.13818
05:15:44|0.13818
05:15:45|0.13809
05:15:46|0.13815
05:15:47|0.13815
05:15:48|0.13815
05:15:49|0.13813
05:15:50|0.13813
05:15:51|0.13803
05:15:52|0.13811
05:15:53|0.13812
05:15:54|0.13812
05:15:55|0.13812
05:15:56|0.138
05:15:57|0.138
05:15:58|0.1381
05:15:59|0.1381
05:16:00|0.13802
05:16:01|0.13802
05:16:02|0.13792
05:16:03|0.13792
05:16:04|0.13815
05:16:05|0.1382
05:16:06|0.1382
05:16:07|0.1382
05:16:08|0.1382
05:16:09|0.13782
05:16:10|0.13764
05:16:11|0.13781
05:16:12|0.13776
05:16:13|0.13773
05:16:14|0.13773
05:16:15|0.1378
05:16:16|0.1378
05:16:17|0.1378
05:16:18|0.1378
05:16:20|0.1378
05:16:21|0.1378
05:16:22|0.1378
05:16:23|0.13788
05:16:24|0.13788
05:16:25|0.13788
05:16:25|0.13788
05:16:27|0.13788
05:16:28|0.13788
05:16:28|0.13788
05:16:30|0.13788
05:16:31|0.138
05:16:32|0.138
05:16:33|0.138
05:16:34|0.138
05:16:35|0.138
05:16:36|0.138
05:16:36|0.138
05:16:38|0.138
05:16:39|0.13787
05:16:39|0.13787
05:16:40|0.13787
05:16:42|0.13787
05:16:43|0.13788
05:16:44|0.1378
05:16:44|0.1378
05:16:46|0.1378
05:16:46|0.13774
05:16:48|0.13766
05:16:49|0.13766
05:16:49|0.13759
05:16:51|0.13754
05:16:52|0.13731
05:16:52|0.13731
05:16:54|0.13731
05:16:54|0.13741
05:16:56|0.13752
05:16:57|0.13761
05:16:58|0.13761
05:16:59|0.13761
05:17:00|0.13754
05:17:01|0.13754
05:17:02|0.13754
05:17:03|0.13758
05:17:04|0.13758
05:17:05|0.13752
05:17:06|0.13737
05:17:07|0.13748
05:17:07|0.13723
05:17:09|0.1372
05:17:11|0.13729
05:17:12|0.13729
05:17:13|0.13729
05:17:14|0.13729
05:17:15|0.13729
05:17:17|0.13718
05:17:18|0.13731
05:17:19|0.13739
05:17:20|0.13739
05:17:21|0.13735
05:17:22|0.13735
05:17:23|0.13746
05:17:24|0.13746
05:17:25|0.13743
05:17:26|0.13743
05:17:27|0.13753
05:17:28|0.13753
05:17:29|0.13755
05:17:30|0.13755
05:17:31|0.13756
05:17:32|0.1374
05:17:33|0.13758
05:17:34|0.13755
05:17:36|0.13755
05:17:37|0.13732
05:17:38|0.13732
05:17:39|0.13732
05:17:40|0.13732
05:17:41|0.13714
05:17:42|0.13702
05:17:43|0.13699
05:17:44|0.13699
05:17:45|0.13705
05:17:46|0.13707
05:17:47|0.13707
05:17:48|0.13699
05:17:49|0.13686
05:17:50|0.13711
05:17:51|0.13711
05:17:52|0.13711
05:17:53|0.1372
05:17:54|0.1372
05:17:55|0.1372
05:17:56|0.1373
05:17:57|0.13736
05:17:58|0.13736
05:17:59|0.13733
05:18:00|0.13733
05:18:01|0.13733
05:18:02|0.1373
05:18:03|0.1373
05:18:04|0.1373
05:18:05|0.1373
05:18:06|0.1373
05:18:07|0.137
05:18:08|0.13699
05:18:09|0.13699
05:18:10|0.13685
05:18:11|0.1368
05:18:13|0.1368
05:18:14|0.13674
05:18:15|0.13659
05:18:16|0.13683
05:18:17|0.13691
05:18:18|0.13691
05:18:19|0.13691
05:18:20|0.13691
05:18:21|0.13692
05:18:22|0.13692
05:18:23|0.13692
05:18:24|0.13692
05:18:25|0.13692
05:18:26|0.13692
05:18:27|0.13692
05:18:28|0.13674
05:18:29|0.13674
05:18:30|0.13674
05:18:31|0.13692
05:18:32|0.13711
05:18:33|0.13711
05:18:34|0.13711
05:18:35|0.13711
05:18:36|0.13711
05:18:37|0.13699
05:18:38|0.13699
05:18:39|0.13699
05:18:40|0.13699
05:18:41|0.13699
05:18:42|0.13703
05:18:43|0.13703
05:18:44|0.13696
05:18:45|0.13677
05:18:46|0.13677
05:18:47|0.13677
05:18:48|0.13677
05:18:49|0.13677
05:18:50|0.13659
05:18:51|0.1366
05:18:52|0.1366
05:18:53|0.13653
05:18:54|0.13653
05:18:55|0.13653
05:18:56|0.1367
05:18:57|0.1367
05:18:58|0.1367
05:18:59|0.13655
05:19:00|0.13655
05:19:01|0.13655
05:19:02|0.13655
05:19:03|0.13647
05:19:04|0.13647
05:19:05|0.13647
05:19:06|0.13654
05:19:07|0.13681
05:19:08|0.13691
05:19:09|0.13664
05:19:10|0.13688
05:19:11|0.13669
05:19:13|0.13683
05:19:14|0.13683
05:19:16|0.13679
05:19:16|0.13679
05:19:17|0.13679
05:19:18|0.13701
05:19:19|0.13707
05:19:21|0.1369
05:19:22|0.13701
05:19:23|0.13701
05:19:24|0.13701
05:19:24|0.13698
05:19:26|0.13698
05:19:27|0.13698
05:19:28|0.13698
05:19:29|0.13697
05:19:30|0.13696
05:19:31|0.13695
05:19:33|0.13695
05:19:33|0.13688
05:19:35|0.13665
05:19:35|0.13665
05:19:36|0.13665
05:19:37|0.13665
05:19:39|0.13665
05:19:39|0.13665
05:19:41|0.13667
05:19:41|0.13667
05:19:42|0.13667
05:19:44|0.13667
05:19:45|0.13667
05:19:45|0.13667
05:19:47|0.13667
05:19:48|0.13644
05:19:49|0.13644
05:19:50|0.13644
05:19:50|0.13644
05:19:52|0.13658
05:19:53|0.13667
05:19:54|0.13667
05:19:54|0.1367
05:19:56|0.1367
05:19:56|0.1367
05:19:58|0.1367
05:19:58|0.1367
05:20:00|0.13671
05:20:01|0.13671
05:20:02|0.13689
05:20:03|0.13694
05:20:03|0.13701
05:20:05|0.13716
05:20:06|0.13712
05:20:07|0.13728
05:20:08|0.13736
05:20:09|0.13754
05:20:09|0.13767
05:20:11|0.13763
05:20:11|0.1378
05:20:14|0.13771
05:20:15|0.13779
05:20:16|0.13763
05:20:18|0.13775
05:20:19|0.13775
05:20:19|0.13753
05:20:21|0.13753
05:20:21|0.13734
05:20:23|0.13734
05:20:24|0.13751
05:20:25|0.13751
05:20:26|0.13751
05:20:27|0.1376
05:20:28|0.1376
05:20:29|0.1376
05:20:30|0.1376
05:20:31|0.1376
05:20:32|0.1376
05:20:33|0.1375
05:20:34|0.1375
05:20:35|0.13737
05:20:36|0.13755
05:20:37|0.1369
05:20:38|0.13715
05:20:39|0.13715
05:20:40|0.13715
05:20:41|0.13715
05:20:42|0.13715
05:20:44|0.13683
05:20:45|0.13663
05:20:46|0.13656
05:20:47|0.13656
05:20:48|0.13656
05:20:49|0.13656
05:20:50|0.13652
05:20:51|0.13652
05:20:52|0.13662
05:20:53|0.13662
05:20:54|0.13662
05:20:55|0.13662
05:20:56|0.13662
05:20:57|0.13666
05:20:58|0.1366
05:20:59|0.13656
05:21:00|0.13652
05:21:01|0.13657
05:21:02|0.13657
05:21:03|0.13671
05:21:04|0.13671
05:21:05|0.13671
05:21:06|0.13671
05:21:07|0.13666
05:21:08|0.13666
05:21:09|0.13645
05:21:10|0.13645
05:21:11|0.13645
05:21:12|0.1366
05:21:13|0.13636
05:21:14|0.13622
05:21:16|0.13617
05:21:17|0.13601
05:21:19|0.13628
05:21:20|0.13609
05:21:21|0.13609
05:21:22|0.13609
05:21:23|0.13609
05:21:25|0.13601
05:21:25|0.13574
05:21:26|0.13588
05:21:28|0.13588
05:21:29|0.13588
05:21:29|0.13588
05:21:31|0.13588
05:21:32|0.1359
05:21:33|0.1359
05:21:33|0.13574
05:21:34|0.13574
05:21:35|0.13575
05:21:36|0.1359
05:21:37|0.13588
05:21:38|0.1359
05:21:39|0.1359
05:21:40|0.1361
05:21:41|0.13595
05:21:42|0.13597
05:21:43|0.13595
05:21:45|0.13611
05:21:45|0.13646
05:21:46|0.13631
05:21:48|0.13628
05:21:49|0.13628
05:21:50|0.13628
05:21:50|0.13628
05:21:51|0.13628
05:21:53|0.13623
05:21:53|0.13623
05:21:54|0.13623
05:21:55|0.13623
05:21:56|0.13628
05:21:57|0.13628
05:21:58|0.13628
05:22:00|0.13628
05:22:00|0.13628
05:22:01|0.13628
05:22:03|0.13628
05:22:04|0.13631
05:22:05|0.13623
05:22:06|0.13623
05:22:07|0.13623
05:22:08|0.13623
05:22:09|0.13623
05:22:10|0.13606
05:22:11|0.13606
05:22:12|0.136
05:22:13|0.136
05:22:14|0.136
05:22:15|0.136
05:22:17|0.13592
05:22:18|0.13592
05:22:19|0.13592
05:22:21|0.13592
05:22:21|0.1357
05:22:22|0.1357
05:22:23|0.1357
05:22:25|0.1357
05:22:27|0.13482
05:22:27|0.13522
05:22:28|0.13522
05:22:29|0.13522
05:22:30|0.1356
05:22:31|0.13555
05:22:32|0.13543
05:22:33|0.1354
05:22:34|0.13552
05:22:35|0.13551
05:22:36|0.13551
05:22:37|0.13551
05:22:38|0.13551
05:22:39|0.13551
05:22:40|0.13551
05:22:41|0.13551
05:22:42|0.13551
05:22:43|0.13551
05:22:44|0.1354
05:22:45|0.135
05:22:46|0.13521
05:22:47|0.13521
05:22:48|0.1353
05:22:49|0.1353
05:22:51|0.1353
05:22:51|0.13518
05:22:52|0.13518
05:22:54|0.13506
05:22:55|0.13521
05:22:55|0.13549
05:22:56|0.1355
05:22:57|0.1355
05:22:58|0.1355
05:22:59|0.1355
05:23:00|0.1355
05:23:01|0.13551
05:23:02|0.1355
05:23:03|0.1355
05:23:04|0.1355
05:23:05|0.13547
05:23:06|0.13545
05:23:07|0.13545
05:23:08|0.1354
05:23:09|0.1354
05:23:10|0.1354
05:23:11|0.1354
05:23:12|0.1354
05:23:13|0.13554
05:23:14|0.13554
05:23:17|0.13554
05:23:18|0.13524
05:23:20|0.13529
05:23:21|0.13509
05:23:23|0.13509
05:23:24|0.13509
05:23:25|0.13509
05:23:25|0.13509
05:23:27|0.13509
05:23:28|0.135
05:23:28|0.135
05:23:30|0.13509
05:23:30|0.13509
05:23:33|0.13509
05:23:33|0.13509
05:23:35|0.13509
05:23:35|0.13499
05:23:36|0.13499
05:23:37|0.13499
05:23:38|0.13499
05:23:39|0.13499
05:23:40|0.13499
05:23:43|0.1351
05:23:44|0.1351
05:23:45|0.1351
05:23:46|0.1351
05:23:46|0.1351
05:23:47|0.1352
05:23:49|0.13542
05:23:49|0.13542
05:23:51|0.13528
05:23:51|0.13528
05:23:53|0.13492
05:23:54|0.13486
05:23:55|0.13482
05:23:55|0.13486
05:23:57|0.13486
05:23:58|0.13486
05:23:58|0.13486
05:23:59|0.13486
05:24:01|0.13478
05:24:01|0.13479
05:24:03|0.13479
05:24:04|0.13479
05:24:04|0.13478
05:24:05|0.13478
05:24:06|0.13491
05:24:07|0.135
05:24:08|0.135
05:24:09|0.135
05:24:10|0.135
05:24:11|0.135
05:24:12|0.135
05:24:14|0.13518
05:24:15|0.13518
05:24:15|0.13487
05:24:17|0.13491
05:24:19|0.13481
05:24:21|0.13481
05:24:22|0.13481
05:24:24|0.13481
05:24:25|0.13481
05:24:25|0.135
05:24:27|0.135
05:24:27|0.135
05:24:29|0.13508
05:24:30|0.13509
05:24:31|0.13525
05:24:32|0.13525
05:24:33|0.13525
05:24:34|0.13528
05:24:35|0.13521
05:24:37|0.13525
05:24:38|0.13525
05:24:39|0.13533
05:24:40|0.13539
05:24:41|0.1355
05:24:42|0.13569
05:24:43|0.13569
05:24:44|0.13569
05:24:45|0.13571
05:24:46|0.13565
05:24:47|0.13564
05:24:48|0.13564
05:24:49|0.13556
05:24:50|0.1355
05:24:51|0.13559
05:24:52|0.13559
05:24:53|0.13559
05:24:54|0.13546
05:24:55|0.13546
05:24:56|0.13546
05:24:58|0.13546
05:24:59|0.13546
05:25:00|0.1354
05:25:00|0.13539
05:25:01|0.13532
05:25:03|0.13532
05:25:04|0.13532
05:25:05|0.13537
05:25:06|0.13537
05:25:07|0.13521
05:25:08|0.1349
05:25:08|0.13501
05:25:09|0.13501
05:25:10|0.1349
05:25:12|0.13487
05:25:13|0.135
05:25:14|0.13508
05:25:15|0.13508
05:25:16|0.13508
05:25:17|0.13508
05:25:19|0.13508
05:25:20|0.13508
05:25:22|0.13508
05:25:23|0.13508
05:25:23|0.13497
05:25:25|0.13497
05:25:26|0.13497
05:25:26|0.13459
05:25:28|0.13459
05:25:29|0.1347
05:25:29|0.1347
05:25:30|0.13459
05:25:32|0.13445
05:25:32|0.13424
05:25:33|0.13422
05:25:35|0.13422
05:25:35|0.1342
05:25:37|0.13413
05:25:37|0.13432
05:25:38|0.13443
05:25:39|0.13455
05:25:41|0.13455
05:25:42|0.13455
05:25:42|0.1345
05:25:43|0.1345
05:25:45|0.1343
05:25:46|0.13429
05:25:47|0.13431
05:25:48|0.13432
05:25:50|0.13439
05:25:50|0.13439
05:25:51|0.13439
05:25:52|0.13439
05:25:54|0.13405
05:25:55|0.13405
05:25:56|0.13405
05:25:57|0.13435
05:25:57|0.13407
05:25:58|0.13416
05:26:00|0.13417
05:26:00|0.13417
05:26:02|0.13433
05:26:02|0.13433
05:26:03|0.13433
05:26:04|0.13433
05:26:06|0.13433
05:26:06|0.13433
05:26:07|0.13424
05:26:08|0.13424
05:26:09|0.13424
05:26:10|0.13424
05:26:12|0.13424
05:26:12|0.13424
05:26:14|0.13424
05:26:14|0.13398
05:26:15|0.13398
05:26:16|0.13398
05:26:17|0.13404
05:26:19|0.13392
05:26:21|0.13388
05:26:22|0.13392
05:26:24|0.13408
05:26:25|0.13408
05:26:27|0.13412
05:26:27|0.13411
05:26:28|0.13411
05:26:30|0.13412
05:26:31|0.13394
05:26:31|0.13399
05:26:32|0.13399
05:26:35|0.13399
05:26:36|0.13411
05:26:36|0.13411
05:26:38|0.13411
05:26:39|0.13414
05:26:39|0.13414
05:26:41|0.13414
05:26:42|0.13414
05:26:43|0.13424
05:26:44|0.13435
05:26:44|0.13439
05:26:46|0.13439
05:26:46|0.13439
05:26:47|0.13439
05:26:48|0.13439
05:26:50|0.13439
05:26:51|0.13439
05:26:52|0.13412
05:26:53|0.13412
05:26:54|0.13412
05:26:55|0.13414
05:26:55|0.13414
05:26:56|0.1341
05:26:57|0.1341
05:26:59|0.1341
05:27:00|0.1341
05:27:01|0.1341
05:27:02|0.13387
05:27:03|0.13405
05:27:04|0.13405
05:27:05|0.13392
05:27:06|0.13392
05:27:07|0.13392
05:27:08|0.13404
05:27:08|0.13404
05:27:10|0.13404
05:27:11|0.13419
05:27:11|0.13419
05:27:12|0.13419
05:27:14|0.13419
05:27:15|0.13419
05:27:15|0.13419
05:27:17|0.13419
05:27:18|0.13413
05:27:19|0.13413
05:27:21|0.13413
05:27:22|0.13413
05:27:23|0.13413
05:27:24|0.13413
05:27:25|0.13413
05:27:26|0.13413
05:27:28|0.13422
05:27:28|0.13429
05:27:30|0.13431
05:27:31|0.1342
05:27:32|0.13434
05:27:33|0.13449
05:27:34|0.13446
05:27:35|0.13446
05:27:36|0.13449
05:27:37|0.13444
05:27:38|0.13455
05:27:39|0.13455
05:27:40|0.13477
05:27:41|0.13457
05:27:42|0.13457
05:27:43|0.13457
05:27:44|0.13457
05:27:45|0.13457
05:27:46|0.13455
05:27:47|0.13455
05:27:48|0.13455
05:27:49|0.13455
05:27:50|0.13455
05:27:51|0.13463
05:27:52|0.13463
05:27:53|0.13463
05:27:54|0.13463
05:27:55|0.13451
05:27:56|0.13451
05:27:57|0.1344
05:27:58|0.1344
05:27:59|0.1344
05:28:00|0.13434
05:28:01|0.13434
05:28:02|0.13423
05:28:03|0.13423
05:28:04|0.13423
05:28:05|0.13423
05:28:06|0.13423
05:28:07|0.13423
05:28:08|0.13415
05:28:09|0.13415
05:28:10|0.13415
05:28:11|0.13415
05:28:12|0.13429
05:28:13|0.13429
05:28:15|0.13429
05:28:16|0.13429
05:28:17|0.13429
05:28:18|0.13409
05:28:19|0.13425
05:28:20|0.13425
05:28:22|0.13425
05:28:23|0.13425
05:28:24|0.13425
05:28:25|0.13425
05:28:27|0.13425
05:28:27|0.13425
05:28:28|0.13425
05:28:29|0.13425
05:28:31|0.13425
05:28:32|0.13425
05:28:32|0.13425
05:28:34|0.13425
05:28:35|0.13425
05:28:35|0.13425
05:28:37|0.13425
05:28:38|0.13432
05:28:39|0.13432
05:28:40|0.13432
05:28:41|0.13432
05:28:42|0.13432
05:28:43|0.1344
05:28:44|0.1344
05:28:45|0.13454
05:28:46|0.13454
05:28:47|0.13454
05:28:48|0.13455
05:28:49|0.13455
05:28:50|0.13454
05:28:51|0.13454
05:28:52|0.13455
05:28:53|0.13455
05:28:54|0.13432
05:28:55|0.13455
05:28:56|0.13428
05:28:57|0.13432
05:28:58|0.13424
05:28:59|0.13424
05:29:00|0.13423
05:29:01|0.13423
05:29:02|0.13423
05:29:03|0.13423
05:29:04|0.13433
05:29:05|0.13433
05:29:06|0.13433
05:29:07|0.13433
05:29:08|0.13415
05:29:09|0.13415
05:29:10|0.13415
05:29:11|0.13387
05:29:12|0.13381
05:29:13|0.13371
05:29:14|0.13371
05:29:15|0.13371
05:29:16|0.13371
05:29:17|0.13371
05:29:18|0.13371
05:29:19|0.13371
05:29:20|0.13371
05:29:22|0.13371
05:29:24|0.13371
05:29:25|0.13381
05:29:25|0.13381
05:29:27|0.13403
05:29:29|0.13391
05:29:29|0.13391
05:29:32|0.13391
05:29:33|0.13391
05:29:33|0.13391
05:29:34|0.13391
05:29:36|0.13391
05:29:36|0.13394
05:29:38|0.13394
05:29:38|0.13394
05:29:39|0.13415
05:29:41|0.13402
05:29:42|0.13402
05:29:43|0.13402
05:29:44|0.13424
05:29:45|0.13424
05:29:46|0.13424
05:29:47|0.13422
05:29:48|0.13422
05:29:49|0.13422
05:29:50|0.13435
05:29:52|0.13435
05:29:52|0.13435
05:29:53|0.13435
05:29:54|0.13435
05:29:55|0.13435
05:29:56|0.13435
05:29:57|0.13435
05:29:58|0.13435
05:29:59|0.13427
05:30:00|0.13425
05:30:01|0.13425
05:30:02|0.13425
05:30:04|0.13425
05:30:04|0.13421
05:30:05|0.13416
05:30:06|0.13416
05:30:07|0.13416
05:30:09|0.13416
05:30:10|0.1342
05:30:10|0.13422
05:30:11|0.13423
05:30:12|0.13416
05:30:14|0.13419
05:30:14|0.13425
05:30:16|0.13424
05:30:16|0.13424
05:30:17|0.13424
05:30:19|0.13437
05:30:19|0.13438
05:30:20|0.13438
05:30:21|0.1344
05:30:22|0.13441
05:30:23|0.13441
05:30:24|0.13437
05:30:27|0.13437
05:30:28|0.1344
05:30:29|0.13438
05:30:30|0.13438
05:30:31|0.13431
05:30:32|0.13425
05:30:33|0.13428
05:30:34|0.13422
05:30:35|0.13422
05:30:36|0.13429
05:30:37|0.13429
05:30:38|0.13429
05:30:39|0.13429
05:30:40|0.13429
05:30:41|0.13429
05:30:43|0.13431
05:30:43|0.13431
05:30:44|0.13431
05:30:45|0.13431
05:30:46|0.13431
05:30:47|0.13431
05:30:48|0.13431
05:30:49|0.13431
05:30:50|0.13431
05:30:51|0.13431
05:30:52|0.13431
05:30:53|0.13431
05:30:54|0.13431
05:30:55|0.13431
05:30:56|0.13431
05:30:57|0.13431
05:30:58|0.13458
05:30:59|0.13458
05:31:00|0.13458
05:31:01|0.13458
05:31:02|0.13458
05:31:03|0.13442
05:31:04|0.13441
05:31:05|0.13441
05:31:06|0.13441
05:31:07|0.13441
05:31:08|0.13441
05:31:09|0.13441
05:31:10|0.13441
05:31:11|0.13441
05:31:12|0.13467
05:31:13|0.13467
05:31:14|0.13467
05:31:15|0.13467
05:31:16|0.13458
05:31:17|0.13476
05:31:18|0.13476
05:31:19|0.13477
05:31:20|0.13497
05:31:21|0.13484
05:31:22|0.13484
05:31:25|0.1348
05:31:27|0.1348
05:31:28|0.13466
05:31:29|0.13466
05:31:29|0.13479
05:31:30|0.13467
05:31:31|0.13478
05:31:33|0.13478
05:31:33|0.13494
05:31:34|0.13479
05:31:36|0.13479
05:31:36|0.13479
05:31:38|0.13479
05:31:38|0.135
05:31:39|0.13492
05:31:40|0.13492
05:31:41|0.13488
05:31:42|0.13467
05:31:44|0.1346
05:31:44|0.1346
05:31:45|0.1345
05:31:46|0.1345
05:31:47|0.1345
05:31:48|0.13449
05:31:49|0.13449
05:31:50|0.13444
05:31:52|0.13444
05:31:52|0.13444
05:31:53|0.13444
05:31:54|0.13462
05:31:55|0.13473
05:31:56|0.13473
05:31:58|0.13473
05:31:58|0.13479
05:32:00|0.13479
05:32:01|0.13462
05:32:02|0.13462
05:32:03|0.13462
05:32:04|0.13462
05:32:05|0.13464
05:32:06|0.13464
05:32:07|0.13479
05:32:07|0.13456
05:32:09|0.13456
05:32:10|0.13456
05:32:10|0.13476
05:32:12|0.13476
05:32:13|0.13476
05:32:13|0.13476
05:32:15|0.13476
05:32:16|0.13476
05:32:17|0.13483
05:32:17|0.13478
05:32:18|0.13505
05:32:20|0.13517
05:32:21|0.13504
05:32:22|0.13521
05:32:23|0.13521
05:32:23|0.13521
05:32:25|0.13512
05:32:27|0.13517
05:32:28|0.13517
05:32:29|0.13516
05:32:30|0.13516
05:32:30|0.13539
05:32:32|0.13539
05:32:33|0.13539
05:32:34|0.13546
05:32:35|0.13536
05:32:36|0.13533
05:32:37|0.13533
05:32:37|0.13533
05:32:40|0.13533
05:32:41|0.13533
05:32:41|0.13533
05:32:43|0.13533
05:32:43|0.13556
05:32:44|0.13564
05:32:46|0.13564
05:32:47|0.13573
05:32:48|0.13575
05:32:48|0.13568
05:32:50|0.13557
05:32:51|0.13557
05:32:51|0.13554
05:32:52|0.13548
05:32:53|0.13548
05:32:55|0.13548
05:32:56|0.13548
05:32:57|0.13548
05:32:57|0.13548
05:32:59|0.13548
05:32:59|0.1354
05:33:00|0.1354
05:33:01|0.13545
05:33:02|0.13522
05:33:03|0.13537
05:33:04|0.1353
05:33:05|0.1353
05:33:07|0.1353
05:33:07|0.1353
05:33:10|0.1353
05:33:10|0.1353
05:33:11|0.1353
05:33:12|0.1353
05:33:13|0.1353
05:33:14|0.1353
05:33:15|0.1353
05:33:16|0.1353
05:33:17|0.1353
05:33:18|0.1353
05:33:19|0.1353
05:33:20|0.1353
05:33:21|0.1353
05:33:22|0.13535
05:33:23|0.13544
05:33:24|0.13544
05:33:25|0.13534
05:33:27|0.1353
05:33:28|0.13536
05:33:29|0.13535
05:33:30|0.13535
05:33:31|0.13535
05:33:32|0.13535
05:33:33|0.13539
05:33:34|0.13538
05:33:35|0.13538
05:33:36|0.13538
05:33:37|0.13538
05:33:38|0.13538
05:33:39|0.1352
05:33:40|0.13524
05:33:41|0.13507
05:33:42|0.1352
05:33:44|0.13486
05:33:46|0.13486
05:33:47|0.13476
05:33:48|0.13476
05:33:49|0.13478
05:33:49|0.13478
05:33:51|0.13486
05:33:53|0.13488
05:33:53|0.13496
05:33:54|0.13506
05:33:55|0.13509
05:33:56|0.13523
05:33:57|0.13521
05:33:58|0.13521
05:33:59|0.13527
05:34:00|0.13526
05:34:02|0.13526
05:34:02|0.13524
05:34:03|0.13517
05:34:04|0.13519
05:34:05|0.13507
05:34:06|0.13503
05:34:07|0.13504
05:34:08|0.13514
05:34:09|0.13514
05:34:10|0.13537
05:34:11|0.13537
05:34:12|0.13537
05:34:13|0.13537
05:34:14|0.13539
05:34:15|0.13535
05:34:16|0.1352
05:34:17|0.1352
05:34:18|0.13537
05:34:19|0.13537
05:34:20|0.13537
05:34:21|0.13537
05:34:22|0.13537
05:34:23|0.13537
05:34:24|0.13537
05:34:25|0.13514
05:34:27|0.13514
05:34:29|0.13508
05:34:30|0.13508
05:34:30|0.13521
05:34:31|0.13521
05:34:32|0.13521
05:34:34|0.13521
05:34:35|0.13521
05:34:36|0.13521
05:34:38|0.13521
05:34:38|0.13521
05:34:39|0.13521
05:34:40|0.13521
05:34:42|0.13521
05:34:43|0.13523
05:34:43|0.13523
05:34:44|0.13523
05:34:46|0.13523
05:34:47|0.13523
05:34:49|0.13515
05:34:49|0.13515
05:34:50|0.13515
05:34:51|0.13515
05:34:52|0.13515
05:34:53|0.13515
05:34:54|0.13521
05:34:55|0.13521
05:34:57|0.13521
05:34:57|0.13521
05:34:59|0.13521
05:35:00|0.13521
05:35:01|0.13521
05:35:02|0.13521
05:35:03|0.13521
05:35:04|0.13521
05:35:05|0.13521
05:35:06|0.13521
05:35:07|0.13521
05:35:08|0.13514
05:35:09|0.13514
05:35:10|0.13514
05:35:11|0.13514
05:35:12|0.13514
05:35:13|0.13514
05:35:14|0.13514
05:35:15|0.13514
05:35:16|0.13514
05:35:17|0.13514
05:35:18|0.13514
05:35:19|0.13514
05:35:20|0.13519
05:35:21|0.13519
05:35:22|0.13519
05:35:23|0.13519
05:35:24|0.13519
05:35:25|0.1353
05:35:26|0.13532
05:35:27|0.13532
05:35:29|0.13522
05:35:31|0.13522
05:35:31|0.13522
05:35:34|0.13522
05:35:35|0.13555
05:35:37|0.13561
05:35:38|0.13561
05:35:39|0.13563
05:35:39|0.13563
05:35:42|0.13565
05:35:43|0.13565
05:35:44|0.1357
05:35:45|0.1357
05:35:46|0.13573
05:35:47|0.136
05:35:48|0.13605
05:35:48|0.13607
05:35:49|0.13607
05:35:50|0.13607
05:35:52|0.13595
05:35:53|0.13604
05:35:53|0.13605
05:35:55|0.13605
05:35:57|0.13605
05:35:57|0.13605
05:35:58|0.13617
05:35:59|0.13617
05:36:00|0.13607
05:36:01|0.13596
05:36:05|0.13598
05:36:05|0.13624
05:36:06|0.13624
05:36:07|0.13624
05:36:08|0.13624
05:36:09|0.13623
05:36:10|0.13605
05:36:12|0.13625
05:36:12|0.13624
05:36:14|0.13624
05:36:15|0.13624
05:36:16|0.13612
05:36:16|0.13623
05:36:18|0.13623
05:36:19|0.13624
05:36:19|0.13624
05:36:21|0.13624
05:36:21|0.13624
05:36:23|0.13624
05:36:23|0.13624
05:36:24|0.136
05:36:26|0.13615
05:36:27|0.13605
05:36:28|0.13605
05:36:30|0.13589
05:36:31|0.13589
05:36:33|0.13578
05:36:34|0.13578
05:36:36|0.13578
05:36:37|0.13578
05:36:38|0.13577
05:36:39|0.13577
05:36:40|0.13577
05:36:40|0.13577
05:36:42|0.13577
05:36:44|0.13567
05:36:45|0.13563
05:36:45|0.13563
05:36:47|0.13563
05:36:48|0.13563
05:36:49|0.13563
05:36:50|0.13554
05:36:51|0.13554
05:36:51|0.13554
05:36:52|0.13563
05:36:54|0.13529
05:36:55|0.13518
05:36:56|0.13518
05:36:57|0.13518
05:36:58|0.13518
05:36:59|0.13518
05:37:00|0.13518
05:37:02|0.13518
05:37:02|0.13518
05:37:04|0.13518
05:37:05|0.13518
05:37:06|0.13518
05:37:07|0.13518
05:37:08|0.13513
05:37:09|0.13513
05:37:09|0.13513
05:37:11|0.13513
05:37:12|0.13513
05:37:13|0.13507
05:37:14|0.13503
05:37:14|0.13503
05:37:16|0.13503
05:37:17|0.13503
05:37:17|0.13503
05:37:18|0.13503
05:37:19|0.13517
05:37:21|0.13502
05:37:22|0.13502
05:37:23|0.13502
05:37:24|0.13502
05:37:25|0.13502
05:37:25|0.13519
05:37:27|0.13519
05:37:27|0.13519
05:37:28|0.13523
05:37:31|0.13523
05:37:32|0.13527
05:37:32|0.13527
05:37:34|0.13527
05:37:35|0.13527
05:37:37|0.13527
05:37:37|0.13519
05:37:38|0.13519
05:37:39|0.13519
05:37:40|0.13521
05:37:41|0.13521
05:37:42|0.13517
05:37:43|0.13515
05:37:44|0.13502
05:37:46|0.13502
05:37:46|0.13502
05:37:47|0.13502
05:37:48|0.135
05:37:49|0.13492
05:37:51|0.13492
05:37:52|0.13498
05:37:53|0.13497
05:37:54|0.13486
05:37:55|0.13492
05:37:56|0.13492
05:37:57|0.13496
05:37:58|0.13496
05:37:59|0.13496
05:38:00|0.13496
05:38:01|0.13507
05:38:02|0.13507
05:38:03|0.13507
05:38:04|0.13507
05:38:05|0.13511
05:38:06|0.13511
05:38:07|0.13511
05:38:08|0.13511
05:38:09|0.13528
05:38:11|0.13528
05:38:11|0.13528
05:38:12|0.13528
05:38:13|0.13528
05:38:14|0.13528
05:38:16|0.13528
05:38:16|0.13528
05:38:17|0.13528
05:38:18|0.13521
05:38:19|0.13528
05:38:20|0.13528
05:38:21|0.13528
05:38:22|0.13528
05:38:23|0.13528
05:38:25|0.13528
05:38:25|0.13528
05:38:26|0.13528
05:38:28|0.13528
05:38:28|0.13528
05:38:29|0.13532
05:38:32|0.13553
05:38:32|0.13542
05:38:34|0.13542
05:38:35|0.13542
05:38:36|0.13542
05:38:37|0.13542
05:38:38|0.13542
05:38:39|0.13542
05:38:40|0.13542
05:38:41|0.13542
05:38:42|0.13542
05:38:43|0.13542
05:38:43|0.13542
05:38:45|0.13534
05:38:45|0.13558
05:38:48|0.13558
05:38:48|0.13558
05:38:49|0.13558
05:38:50|0.13558
05:38:51|0.13558
05:38:52|0.13558
05:38:53|0.13558
05:38:54|0.13558
05:38:55|0.1354
05:38:56|0.1354
05:38:57|0.13533
05:38:58|0.13528
05:38:59|0.13528
05:39:00|0.13528
05:39:01|0.13528
05:39:02|0.13528
05:39:04|0.13528
05:39:04|0.13528
05:39:05|0.13528
05:39:06|0.13528
05:39:07|0.13528
05:39:08|0.13528
05:39:09|0.13528
05:39:11|0.13528
05:39:12|0.13528
05:39:13|0.13528
05:39:14|0.13528
05:39:15|0.13528
05:39:16|0.13528
05:39:17|0.13528
05:39:18|0.13528
05:39:19|0.13528
05:39:20|0.13528
05:39:21|0.13528
05:39:22|0.13554
05:39:23|0.13556
05:39:24|0.13542
05:39:25|0.13542
05:39:26|0.13556
05:39:27|0.13556
05:39:28|0.13556
05:39:29|0.13556
05:39:30|0.13548
05:39:32|0.13548
05:39:32|0.13553
05:39:35|0.13553
05:39:37|0.13553
05:39:38|0.13553
05:39:40|0.13553
05:39:41|0.13553
05:39:41|0.13553
05:39:43|0.13553
05:39:43|0.13553
05:39:44|0.13517
05:39:46|0.13517
05:39:47|0.13517
05:39:48|0.13517
05:39:50|0.13517
05:39:50|0.13517
05:39:53|0.13517
05:39:54|0.13508
05:39:54|0.13508
05:39:55|0.13508
05:39:56|0.13523
05:39:58|0.13517
05:39:59|0.13517
05:40:00|0.13517
05:40:01|0.13517
05:40:01|0.13517
05:40:03|0.13517
05:40:03|0.13517
05:40:05|0.13517
05:40:05|0.13517
05:40:07|0.13517
05:40:08|0.13517
05:40:09|0.13518
05:40:10|0.13518
05:40:11|0.13518
05:40:12|0.13518
05:40:13|0.13518
05:40:15|0.13526
05:40:15|0.13528
05:40:16|0.13508
05:40:18|0.13519
05:40:18|0.135
05:40:20|0.135
05:40:20|0.135
05:40:21|0.135
05:40:22|0.13495
05:40:23|0.13495
05:40:25|0.13495
05:40:26|0.13492
05:40:26|0.13492
05:40:27|0.13492
05:40:28|0.13482
05:40:29|0.13482
05:40:30|0.13479
05:40:31|0.13473
05:40:33|0.13449
05:40:35|0.13449
05:40:37|0.13434
05:40:38|0.13442
05:40:40|0.13442
05:40:41|0.13442
05:40:42|0.13443
05:40:43|0.13443
05:40:43|0.13443
05:40:45|0.13437
05:40:45|0.13451
05:40:47|0.13451
05:40:49|0.13443
05:40:49|0.13443
05:40:50|0.1344
05:40:51|0.1344
05:40:52|0.1344
05:40:53|0.13455
05:40:54|0.13471
05:40:55|0.13471
05:40:56|0.13471
05:40:57|0.13471
05:40:58|0.1346
05:40:59|0.1346
05:41:00|0.1346
05:41:01|0.1346
05:41:02|0.1346
05:41:03|0.1346
05:41:04|0.13461
05:41:05|0.13461
05:41:06|0.13461
05:41:07|0.13462
05:41:09|0.13462
05:41:09|0.13469
05:41:11|0.13469
05:41:12|0.13474
05:41:13|0.13474
05:41:14|0.13461
05:41:15|0.13461
05:41:16|0.13461
05:41:17|0.13461
05:41:18|0.13461
05:41:19|0.13461
05:41:20|0.13461
05:41:21|0.13461
05:41:22|0.13461
05:41:23|0.1346
05:41:24|0.1346
05:41:25|0.1346
05:41:26|0.1346
05:41:27|0.1346
05:41:28|0.1346
05:41:29|0.13437
05:41:30|0.13437
05:41:31|0.13437
05:41:32|0.13438
05:41:33|0.13438
05:41:35|0.13438
05:41:36|0.13438
05:41:37|0.13445
05:41:38|0.13439
05:41:39|0.13439
05:41:40|0.13439
05:41:41|0.13439
05:41:42|0.13439
05:41:43|0.13439
05:41:45|0.13439
05:41:45|0.13439
05:41:47|0.13439
05:41:48|0.13439
05:41:49|0.13439
05:41:50|0.13439
05:41:50|0.1344
05:41:52|0.13431
05:41:53|0.13431
05:41:54|0.13431
05:41:56|0.13431
05:41:57|0.13439
05:41:58|0.13439
05:42:00|0.13439
05:42:00|0.13461
05:42:01|0.1346
05:42:02|0.1346
05:42:03|0.1346
05:42:04|0.1346
05:42:06|0.1346
05:42:06|0.1346
05:42:08|0.1346
05:42:09|0.13451
05:42:10|0.13451
05:42:11|0.13451
05:42:12|0.13451
05:42:13|0.13446
05:42:15|0.13446
05:42:16|0.13446
05:42:16|0.13446
05:42:18|0.13446
05:42:18|0.13446
05:42:20|0.13446
05:42:21|0.13446
05:42:22|0.13446
05:42:22|0.13448
05:42:24|0.13448
05:42:24|0.13448
05:42:25|0.13448
05:42:27|0.13448
05:42:28|0.13448
05:42:29|0.13448
05:42:30|0.13448
05:42:31|0.13448
05:42:32|0.13449
05:42:32|0.1345
05:42:34|0.1345
05:42:36|0.1345
05:42:37|0.1345
05:42:38|0.1345
05:42:40|0.1345
05:42:40|0.1345
05:42:42|0.1345
05:42:43|0.13448
05:42:44|0.13448
05:42:45|0.13448
05:42:47|0.13447
05:42:48|0.13447
05:42:49|0.13447
05:42:50|0.13446
05:42:50|0.13446
05:42:51|0.13446
05:42:53|0.13431
05:42:53|0.13427
05:42:54|0.13427
05:42:55|0.13412
05:42:57|0.13412
05:42:57|0.13403
05:42:59|0.13381
05:43:00|0.13368
05:43:01|0.13368
05:43:02|0.13387
05:43:03|0.13387
05:43:05|0.13387
05:43:05|0.13365
05:43:06|0.13365
05:43:07|0.13382
05:43:09|0.13382
05:43:10|0.13367
05:43:10|0.1339
05:43:11|0.13375
05:43:12|0.1339
05:43:14|0.1339
05:43:14|0.13389
05:43:16|0.13403
05:43:16|0.13378
05:43:17|0.13394
05:43:18|0.13394
05:43:19|0.13394
05:43:21|0.13394
05:43:22|0.13392
05:43:22|0.13394
05:43:24|0.13394
05:43:24|0.13394
05:43:26|0.13394
05:43:27|0.13394
05:43:27|0.13394
05:43:28|0.13394
05:43:30|0.13396
05:43:31|0.13396
05:43:33|0.13396
05:43:34|0.13396
05:43:35|0.13396
05:43:37|0.13396
05:43:39|0.13365
05:43:41|0.13356
05:43:41|0.13335
05:43:42|0.1333
05:43:43|0.13314
05:43:44|0.13314
05:43:45|0.13314
05:43:46|0.13329
05:43:47|0.13327
05:43:48|0.13342
05:43:49|0.13342
05:43:50|0.13323
05:43:51|0.13328
05:43:52|0.13328
05:43:53|0.13326
05:43:54|0.13326
05:43:55|0.13323
05:43:56|0.13323
05:43:57|0.13348
05:43:58|0.13334
05:43:59|0.13334
05:44:00|0.13334
05:44:02|0.13268
05:44:03|0.13277
05:44:04|0.13277
05:44:05|0.13277
05:44:06|0.13281
05:44:07|0.13286
05:44:08|0.13286
05:44:09|0.13274
05:44:10|0.13256
05:44:11|0.13256
05:44:13|0.13276
05:44:14|0.13313
05:44:15|0.13313
05:44:16|0.13313
05:44:18|0.13266
05:44:19|0.13275
05:44:20|0.1327
05:44:21|0.1328
05:44:22|0.13321
05:44:23|0.13294
05:44:24|0.13311
05:44:25|0.13306
05:44:26|0.13297
05:44:27|0.13297
05:44:28|0.13297
05:44:29|0.13297
05:44:29|0.13297
05:44:31|0.13297
05:44:32|0.13297
05:44:33|0.13308
05:44:34|0.13308
05:44:35|0.13308
05:44:36|0.13308
05:44:38|0.1333
05:44:40|0.1333
05:44:41|0.1333
05:44:41|0.1333
05:44:43|0.1333
05:44:44|0.1333
05:44:46|0.13316
05:44:47|0.13316
05:44:48|0.13316
05:44:48|0.13316
05:44:50|0.13316
05:44:51|0.13303
05:44:52|0.13303
05:44:53|0.13303
05:44:54|0.13303
05:44:55|0.13303
05:44:56|0.13303
05:44:57|0.13303
05:44:57|0.13304
05:44:59|0.13315
05:45:00|0.13299
05:45:01|0.13305
05:45:02|0.13305
05:45:02|0.13305
05:45:03|0.13305
05:45:05|0.13284
05:45:06|0.13273
05:45:06|0.13272
05:45:08|0.13272
05:45:09|0.13272
05:45:10|0.13272
05:45:11|0.13288
05:45:11|0.13288
05:45:13|0.13244
05:45:14|0.13244
05:45:15|0.13244
05:45:15|0.13279
05:45:16|0.13279
05:45:17|0.13279
05:45:19|0.1327
05:45:19|0.1327
05:45:21|0.1327
05:45:22|0.1327
05:45:22|0.1327
05:45:24|0.1327
05:45:25|0.13281
05:45:26|0.13281
05:45:27|0.13262
05:45:28|0.13262
05:45:28|0.13285
05:45:30|0.13285
05:45:30|0.13275
05:45:32|0.13276
05:45:33|0.13287
05:45:34|0.13283
05:45:34|0.13288
05:45:36|0.13288
05:45:37|0.13296
05:45:39|0.13299
05:45:40|0.13299
05:45:41|0.13299
05:45:43|0.133
05:45:44|0.13313
05:45:46|0.13313
05:45:47|0.1332
05:45:47|0.1332
05:45:49|0.1332
05:45:50|0.1332
05:45:52|0.1332
05:45:53|0.1332
05:45:53|0.1332
05:45:54|0.1332
05:45:56|0.1331
05:45:56|0.1331
05:45:57|0.1331
05:45:58|0.1331
05:45:59|0.1332
05:46:00|0.1332
05:46:01|0.13313
05:46:02|0.13313
05:46:03|0.13313
05:46:05|0.13313
05:46:06|0.13313
05:46:06|0.13316
05:46:07|0.13316
05:46:08|0.13316
05:46:09|0.1333
05:46:10|0.13351
05:46:12|0.13331
05:46:12|0.13343
05:46:14|0.13355
05:46:14|0.13355
05:46:15|0.13355
05:46:16|0.13365
05:46:18|0.13365
05:46:18|0.13359
05:46:19|0.13374
05:46:20|0.13375
05:46:21|0.13381
05:46:22|0.13381
05:46:24|0.13385
05:46:24|0.13378
05:46:25|0.13379
05:46:26|0.13366
05:46:27|0.13371
05:46:28|0.13371
05:46:29|0.13371
05:46:30|0.13371
05:46:31|0.13371
05:46:32|0.13371
05:46:33|0.13371
05:46:35|0.13371
05:46:36|0.13371
05:46:36|0.13371
05:46:37|0.13371
05:46:39|0.13371
05:46:41|0.13371
05:46:42|0.13371
05:46:43|0.1337
05:46:45|0.13362
05:46:45|0.13361
05:46:47|0.13361
05:46:48|0.13361
05:46:50|0.13362
05:46:50|0.13362
05:46:52|0.13362
05:46:53|0.13362
05:46:54|0.13362
05:46:54|0.13362
05:46:56|0.13362
05:46:57|0.13362
05:46:57|0.13362
05:46:59|0.13362
05:47:00|0.13362
05:47:00|0.13362
05:47:01|0.13362
05:47:02|0.13362
05:47:03|0.13361
05:47:04|0.13361
05:47:06|0.13361
05:47:06|0.13361
05:47:07|0.13361
05:47:08|0.13361
05:47:09|0.13361
05:47:16|0.13382
05:47:16|0.134
05:47:17|0.13399
05:47:19|0.13399
05:47:19|0.13399
05:47:20|0.13406
05:47:21|0.13409
05:47:22|0.13409
05:47:23|0.13409
05:47:24|0.13409
05:47:25|0.13409
05:47:26|0.13417
05:47:27|0.13414
05:47:28|0.13407
05:47:29|0.13416
05:47:30|0.13416
05:47:32|0.13416
05:47:32|0.13416
05:47:33|0.13412
05:47:34|0.13409
05:47:35|0.13409
05:47:36|0.13407
05:47:37|0.13407
05:47:38|0.13394
05:47:40|0.13393
05:47:42|0.13393
05:47:43|0.13393
05:47:44|0.13393
05:47:46|0.13374
05:47:48|0.13355
05:47:48|0.13355
05:47:49|0.13367
05:47:50|0.13342
05:47:51|0.13342
05:47:52|0.13342
05:47:54|0.13366
05:47:56|0.13366
05:47:57|0.13366
05:47:59|0.13366
05:48:00|0.13368
05:48:01|0.13368
05:48:02|0.13368
05:48:03|0.13368
05:48:04|0.13369
05:48:05|0.13366
05:48:06|0.13355
05:48:07|0.13355
05:48:08|0.13352
05:48:09|0.13341
05:48:10|0.13341
05:48:11|0.13333
05:48:12|0.13333
05:48:13|0.13333
05:48:15|0.13333
05:48:16|0.13341
05:48:16|0.13351
05:48:18|0.13337
05:48:19|0.13337
05:48:19|0.13337
05:48:21|0.13344
05:48:22|0.13344
05:48:23|0.13344
05:48:24|0.13344
05:48:24|0.13357
05:48:25|0.13357
05:48:27|0.13357
05:48:28|0.13357
05:48:29|0.13357
05:48:30|0.13341
05:48:31|0.13341
05:48:32|0.1333
05:48:33|0.13318
05:48:34|0.13318
05:48:35|0.13318
05:48:36|0.13318
05:48:37|0.13318
05:48:38|0.13318
05:48:39|0.13318
05:48:41|0.13318
05:48:43|0.13318
05:48:44|0.13318
05:48:46|0.13351
05:48:46|0.1335
05:48:47|0.1335
05:48:49|0.13351
05:48:50|0.13351
05:48:51|0.13351
05:48:52|0.13368
05:48:53|0.13371
05:48:53|0.13364
05:48:55|0.13364
05:48:56|0.13364
05:48:56|0.13366
05:48:59|0.13366
05:48:59|0.1336
05:49:01|0.1336
05:49:01|0.13361
05:49:04|0.13361
05:49:04|0.1337
05:49:05|0.1337
05:49:06|0.1337
05:49:07|0.1337
05:49:08|0.13362
05:49:09|0.13362
05:49:10|0.13362
05:49:11|0.1336
05:49:12|0.1336
05:49:13|0.1336
05:49:14|0.1336
05:49:15|0.1336
05:49:16|0.1336
05:49:17|0.1336
05:49:18|0.1336
05:49:19|0.1336
05:49:20|0.1336
05:49:21|0.1336
05:49:22|0.1336
05:49:23|0.1336
05:49:24|0.1336
05:49:25|0.1336
05:49:26|0.13375
05:49:27|0.13375
05:49:28|0.13394
05:49:29|0.13394
05:49:30|0.13394
05:49:31|0.13394
05:49:32|0.13394
05:49:33|0.13394
05:49:34|0.13393
05:49:35|0.13393
05:49:36|0.13393
05:49:37|0.13393
05:49:38|0.13393
05:49:39|0.13393
05:49:40|0.13393
05:49:42|0.13393
05:49:44|0.13397
05:49:44|0.13397
05:49:46|0.13397
05:49:48|0.13393
05:49:49|0.13393
05:49:50|0.13393
05:49:52|0.13393
05:49:52|0.13393
05:49:54|0.1338
05:49:55|0.1338
05:49:56|0.13393
05:49:57|0.13398
05:49:58|0.13398
05:49:58|0.13398
05:50:01|0.13407
05:50:02|0.13407
05:50:04|0.13366
05:50:05|0.1337
05:50:06|0.1337
05:50:07|0.13364
05:50:08|0.13364
05:50:09|0.13352
05:50:10|0.13352
05:50:11|0.13352
05:50:12|0.13354
05:50:13|0.13354
05:50:14|0.13354
05:50:15|0.13354
05:50:16|0.13331
05:50:18|0.13331
05:50:19|0.13331
05:50:20|0.13331
05:50:21|0.13331
05:50:22|0.13331
05:50:23|0.13331
05:50:24|0.13331
05:50:25|0.13331
05:50:26|0.13331
05:50:27|0.13345
05:50:28|0.13345
05:50:29|0.13345
05:50:30|0.13345
05:50:31|0.1336
05:50:32|0.13359
05:50:33|0.13375
05:50:34|0.13375
05:50:35|0.13375
05:50:36|0.13375
05:50:37|0.13375
05:50:38|0.13377
05:50:39|0.13377
05:50:40|0.13377
05:50:41|0.13377
05:50:42|0.13377
05:50:43|0.13377
05:50:45|0.13377
05:50:46|0.13377
05:50:47|0.13377
05:50:49|0.13377
05:50:50|0.13377
05:50:52|0.13359
05:50:53|0.13359
05:50:53|0.13359
05:50:55|0.13359
05:50:55|0.13343
05:50:57|0.13343
05:50:59|0.13343
05:51:00|0.13343
05:51:01|0.13343
05:51:03|0.13343
05:51:03|0.13343
05:51:04|0.13343
05:51:05|0.13343
05:51:06|0.13343
05:51:07|0.13343
05:51:08|0.13343
05:51:09|0.13342
05:51:10|0.13342
05:51:11|0.13342
05:51:12|0.13347
05:51:14|0.13358
05:51:15|0.13358
05:51:16|0.13358
05:51:17|0.13358
05:51:18|0.13371
05:51:19|0.13371
05:51:20|0.13371
05:51:21|0.13371
05:51:22|0.13371
05:51:23|0.13376
05:51:24|0.13376
05:51:25|0.13376
05:51:26|0.13376
05:51:27|0.13376
05:51:28|0.13376
05:51:29|0.13376
05:51:30|0.1338
05:51:31|0.1338
05:51:32|0.1338
05:51:33|0.1338
05:51:34|0.1338
05:51:35|0.1338
05:51:36|0.1338
05:51:37|0.1338
05:51:38|0.1338
05:51:39|0.1338
05:51:40|0.1338
05:51:42|0.1338
05:51:42|0.1338
05:51:45|0.1338
05:51:46|0.13394
05:51:47|0.13394
05:51:49|0.134
05:51:50|0.134
05:51:51|0.134
05:51:53|0.134
05:51:54|0.13406
05:51:55|0.13407
05:51:56|0.13415
05:51:57|0.13416
05:51:58|0.13407
05:51:59|0.13417
05:52:00|0.13417
05:52:01|0.13417
05:52:03|0.13417
05:52:04|0.13417
05:52:04|0.13417
05:52:06|0.13416
05:52:06|0.13416
05:52:07|0.13416
05:52:08|0.13416
05:52:09|0.13416
05:52:10|0.13416
05:52:11|0.13416
05:52:12|0.13416
05:52:14|0.13416
05:52:14|0.13416
05:52:15|0.13416
05:52:17|0.13403
05:52:18|0.13399
05:52:19|0.13399
05:52:20|0.13399
05:52:21|0.13399
05:52:22|0.13399
05:52:23|0.13399
05:52:24|0.13399
05:52:25|0.13399
05:52:27|0.13421
05:52:27|0.13421
05:52:29|0.13441
05:52:30|0.13447
05:52:31|0.1345
05:52:32|0.13444
05:52:32|0.13444
05:52:33|0.13444
05:52:35|0.13444
05:52:36|0.13462
05:52:37|0.13458
05:52:38|0.13458
05:52:38|0.13458
05:52:40|0.13458
05:52:41|0.13465
05:52:41|0.13441
05:52:42|0.13448
05:52:43|0.13448
05:52:46|0.13443
05:52:46|0.13443
05:52:47|0.13443
05:52:49|0.13443
05:52:50|0.13436
05:52:52|0.13425
05:52:52|0.13432
05:52:54|0.13432
05:52:55|0.13432
05:52:55|0.1344
05:52:57|0.1344
05:52:57|0.13439
05:52:58|0.13439
05:52:59|0.13439
05:53:01|0.13439
05:53:02|0.13447
05:53:03|0.13447
05:53:04|0.13447
05:53:05|0.13447
05:53:06|0.13447
05:53:08|0.13447
05:53:09|0.13447
05:53:09|0.13447
05:53:10|0.13447
05:53:11|0.13447
05:53:12|0.13447
05:53:14|0.13447
05:53:14|0.13447
05:53:16|0.13447
05:53:17|0.13447
05:53:18|0.13447
05:53:18|0.1347
05:53:19|0.1347
05:53:20|0.13451
05:53:21|0.13451
05:53:23|0.13451
05:53:24|0.13476
05:53:25|0.13476
05:53:26|0.13476
05:53:27|0.13476
05:53:28|0.13476
05:53:29|0.13476
05:53:30|0.13476
05:53:32|0.13476
05:53:32|0.13476
05:53:33|0.13476
05:53:34|0.13441
05:53:35|0.13446
05:53:36|0.13446
05:53:37|0.13446
05:53:38|0.13446
05:53:40|0.13446
05:53:40|0.13447
05:53:41|0.13457
05:53:42|0.13457
05:53:43|0.13437
05:53:45|0.13451
05:53:47|0.13448
05:53:49|0.13448
05:53:50|0.13443
05:53:51|0.13444
05:53:53|0.13444
05:53:54|0.13444
05:53:55|0.13444
05:53:56|0.13444
05:53:57|0.13444
05:53:58|0.13444
05:54:00|0.13444
05:54:00|0.13444
05:54:02|0.1343
05:54:03|0.1343
05:54:04|0.1343
05:54:05|0.1343
05:54:06|0.1343
05:54:07|0.1343
05:54:07|0.1343
05:54:08|0.1343
05:54:10|0.1343
05:54:10|0.1343
05:54:11|0.1343
05:54:13|0.1343
05:54:14|0.1343
05:54:14|0.1343
05:54:15|0.1343
05:54:17|0.1343
05:54:18|0.1346
05:54:19|0.1346
05:54:21|0.1346
05:54:21|0.1346
05:54:22|0.1346
05:54:23|0.13449
05:54:24|0.13459
05:54:25|0.13425
05:54:26|0.13423
05:54:27|0.13418
05:54:29|0.13418
05:54:29|0.13418
05:54:30|0.13432
05:54:31|0.13418
05:54:33|0.13418
05:54:34|0.13409
05:54:34|0.13409
05:54:36|0.13417
05:54:36|0.13417
05:54:38|0.13417
05:54:38|0.13417
05:54:39|0.13417
05:54:40|0.13417
05:54:42|0.13416
05:54:42|0.13416
05:54:44|0.13416
05:54:45|0.13416
05:54:45|0.13416
05:54:48|0.13416
05:54:49|0.13416
05:54:51|0.13416
05:54:51|0.13416
05:54:53|0.13449
05:54:54|0.13449
05:54:55|0.13449
05:54:56|0.13449
05:54:58|0.13458
05:54:58|0.13458
05:54:59|0.13441
05:55:00|0.13441
05:55:02|0.13441
05:55:02|0.13441
05:55:04|0.13441
05:55:04|0.13441
05:55:06|0.13441
05:55:06|0.13441
05:55:08|0.13441
05:55:08|0.13441
05:55:10|0.13441
05:55:10|0.13449
05:55:11|0.13441
05:55:14|0.13459
05:55:14|0.13457
05:55:15|0.13457
05:55:17|0.13457
05:55:17|0.13447
05:55:18|0.13447
05:55:19|0.1346
05:55:20|0.1346
05:55:21|0.1346
05:55:23|0.1346
05:55:24|0.1346
05:55:24|0.1346
05:55:25|0.1346
05:55:26|0.1346
05:55:27|0.1346
05:55:29|0.1346
05:55:30|0.1346
05:55:31|0.1346
05:55:31|0.1346
05:55:33|0.1346
05:55:33|0.13469
05:55:35|0.13469
05:55:35|0.13469
05:55:38|0.13469
05:55:38|0.13476
05:55:40|0.13476
05:55:40|0.13476
05:55:42|0.13467
05:55:42|0.13467
05:55:44|0.1348
05:55:45|0.13484
05:55:46|0.13484
05:55:46|0.13484
05:55:47|0.13484
05:55:49|0.13484
05:55:51|0.13484
05:55:52|0.13481
05:55:53|0.13481
05:55:55|0.13481
05:55:56|0.13481
05:55:57|0.13481
05:55:58|0.13481
05:55:59|0.13491
05:55:59|0.13495
05:56:01|0.13495
05:56:02|0.13495
05:56:03|0.13483
05:56:04|0.13483
05:56:04|0.13483
05:56:06|0.13483
05:56:06|0.13483
05:56:08|0.13483
05:56:08|0.13483
05:56:10|0.13483
05:56:10|0.13483
05:56:11|0.13483
05:56:13|0.13483
05:56:14|0.13483
05:56:14|0.13483
05:56:15|0.13483
05:56:17|0.13483
05:56:18|0.13483
05:56:19|0.13483
05:56:19|0.13483
05:56:20|0.13495
05:56:21|0.13495
05:56:22|0.13497
05:56:23|0.13497
05:56:25|0.13498
05:56:25|0.13498
05:56:26|0.13498
05:56:28|0.13498
05:56:29|0.13509
05:56:29|0.13528
05:56:30|0.13528
05:56:32|0.13528
05:56:33|0.13528
05:56:33|0.13528
05:56:35|0.13528
05:56:36|0.13528
05:56:36|0.13528
05:56:38|0.13528
05:56:39|0.13528
05:56:39|0.13528
05:56:40|0.13528
05:56:42|0.13538
05:56:43|0.13547
05:56:44|0.13557
05:56:45|0.13557
05:56:46|0.13559
05:56:47|0.13572
05:56:48|0.13573
05:56:50|0.13578
05:56:52|0.13583
05:56:52|0.1359
05:56:53|0.13591
05:56:54|0.13591
05:56:57|0.13591
05:56:57|0.13569
05:56:58|0.13569
05:56:59|0.13587
05:57:00|0.13587
05:57:01|0.13587
05:57:02|0.13587
05:57:04|0.13587
05:57:04|0.13587
05:57:05|0.13587
05:57:07|0.13587
05:57:08|0.13587
05:57:08|0.13587
05:57:10|0.13587
05:57:10|0.13587
05:57:11|0.13587
05:57:14|0.13581
05:57:15|0.1358
05:57:16|0.13564
05:57:16|0.13564
05:57:18|0.13564
05:57:18|0.13543
05:57:19|0.13543
05:57:21|0.13543
05:57:22|0.13543
05:57:22|0.13557
05:57:24|0.13557
05:57:25|0.13557
05:57:25|0.13557
05:57:26|0.13554
05:57:27|0.13542
05:57:28|0.13542
05:57:29|0.13492
05:57:30|0.13492
05:57:32|0.13492
05:57:32|0.13509
05:57:33|0.13505
05:57:34|0.13505
05:57:36|0.13528
05:57:36|0.13528
05:57:37|0.13528
05:57:38|0.13528
05:57:39|0.13528
05:57:41|0.13528
05:57:41|0.13528
05:57:42|0.13553
05:57:43|0.13536
05:57:44|0.13557
05:57:45|0.13557
05:57:46|0.13557
05:57:47|0.13557
05:57:48|0.13557
05:57:50|0.13557
05:57:52|0.13556
05:57:53|0.13556
05:57:55|0.13556
05:57:56|0.13557
05:57:57|0.13557
05:57:59|0.13557
05:58:00|0.13557
05:58:01|0.13538
05:58:01|0.13545
05:58:03|0.13545
05:58:04|0.13545
05:58:05|0.13545
05:58:05|0.13545
05:58:07|0.13544
05:58:07|0.13544
05:58:09|0.13544
05:58:10|0.13544
05:58:11|0.13557
05:58:12|0.13557
05:58:12|0.13557
05:58:14|0.13557
05:58:15|0.13561
05:58:16|0.13561
05:58:16|0.13561
05:58:18|0.13561
05:58:18|0.13561
05:58:20|0.13561
05:58:21|0.13561
05:58:21|0.13561
05:58:23|0.13561
05:58:24|0.13561
05:58:25|0.13561
05:58:26|0.13561
05:58:27|0.13561
05:58:27|0.13561
05:58:28|0.13561
05:58:30|0.13561
05:58:30|0.13561
05:58:32|0.1355
05:58:33|0.1355
05:58:34|0.1355
05:58:34|0.1355
05:58:36|0.1355
05:58:37|0.1355
05:58:38|0.1355
05:58:38|0.1355
05:58:40|0.1355
05:58:40|0.13534
05:58:42|0.13534
05:58:43|0.13534
05:58:43|0.13534
05:58:44|0.1355
05:58:46|0.13552
05:58:47|0.13552
05:58:47|0.13552
05:58:49|0.13543
05:58:50|0.13547
05:58:52|0.13547
05:58:53|0.13561
05:58:54|0.13561
05:58:55|0.13562
05:58:56|0.1357
05:58:58|0.1357
05:59:00|0.13567
05:59:01|0.13567
05:59:02|0.13559
05:59:03|0.13559
05:59:04|0.13559
05:59:05|0.13559
05:59:06|0.13559
05:59:07|0.13559
05:59:08|0.13572
05:59:09|0.13572
05:59:10|0.13573
05:59:12|0.13573
05:59:13|0.13573
05:59:14|0.13589
05:59:15|0.13603
05:59:16|0.13603
05:59:17|0.13596
05:59:18|0.13596
05:59:19|0.13596
05:59:20|0.13614
05:59:21|0.13614
05:59:22|0.13629
05:59:23|0.13629
05:59:24|0.13629
05:59:25|0.13616
05:59:26|0.13616
05:59:27|0.13614
05:59:28|0.13607
05:59:29|0.13611
05:59:30|0.13575
05:59:31|0.13575
05:59:33|0.13575
05:59:33|0.13581
05:59:35|0.13583
05:59:35|0.13583
05:59:36|0.13586
05:59:38|0.13586
05:59:38|0.13586
05:59:40|0.13586
05:59:40|0.13586
05:59:42|0.1359
05:59:43|0.1359
05:59:43|0.1358
05:59:45|0.1358
05:59:46|0.1358
05:59:46|0.1358
05:59:48|0.1358
05:59:49|0.1358
05:59:49|0.1358
05:59:51|0.13567
05:59:52|0.13553
05:59:53|0.13545
05:59:55|0.13557
05:59:56|0.13533
05:59:57|0.13533
05:59:59|0.13533
06:00:01|0.13561
06:00:02|0.13561
06:00:03|0.13561
06:00:03|0.13561
06:00:05|0.13561
06:00:07|0.13561
06:00:07|0.13561
06:00:08|0.13535
06:00:09|0.13535
06:00:10|0.13533
06:00:12|0.13518
06:00:12|0.13518
06:00:13|0.13513
06:00:15|0.13513
06:00:15|0.13529
06:00:16|0.13529
06:00:17|0.13529
06:00:19|0.13529
06:00:19|0.13529
06:00:20|0.13529
06:00:22|0.13529
06:00:22|0.13526
06:00:23|0.13526
06:00:24|0.13521
06:00:25|0.13519
06:00:26|0.13519
06:00:28|0.13519
06:00:28|0.13507
06:00:29|0.13507
06:00:31|0.13507
06:00:31|0.13507
06:00:32|0.13507
06:00:34|0.13507
06:00:34|0.13507
06:00:35|0.13507
06:00:36|0.13507
06:00:37|0.13504
06:00:38|0.13504
06:00:39|0.13504
06:00:41|0.13504
06:00:41|0.13504
06:00:43|0.13504
06:00:44|0.13499
06:00:45|0.13491
06:00:45|0.13497
06:00:46|0.13486
06:00:47|0.13482
06:00:48|0.13495
06:00:49|0.13495
06:00:50|0.13482
06:00:51|0.13482
06:00:54|0.13497
06:00:55|0.13482
06:00:55|0.13482
06:00:57|0.13499
06:00:58|0.13523
06:00:58|0.13509
06:01:00|0.13508
06:01:01|0.13508
06:01:02|0.13508
06:01:03|0.13508
06:01:04|0.13508
06:01:05|0.13508
06:01:06|0.13523
06:01:07|0.13523
06:01:08|0.13523
06:01:09|0.1356
06:01:10|0.1356
06:01:11|0.1356
06:01:12|0.1356
06:01:13|0.13561
06:01:15|0.13576
06:01:16|0.13576
06:01:17|0.13565
06:01:18|0.13566
06:01:19|0.13591
06:01:20|0.13598
06:01:21|0.13621
06:01:22|0.13626
06:01:23|0.13634
06:01:24|0.1364
06:01:25|0.13652
06:01:26|0.13668
06:01:27|0.13671
06:01:28|0.13673
06:01:29|0.13683
06:01:31|0.13685
06:01:31|0.13678
06:01:32|0.13683
06:01:33|0.13683
06:01:34|0.13693
06:01:35|0.13693
06:01:36|0.13693
06:01:37|0.13673
06:01:38|0.13673
06:01:39|0.13666
06:01:40|0.13659
06:01:41|0.13688
06:01:42|0.13688
06:01:43|0.13667
06:01:44|0.13658
06:01:45|0.13658
06:01:46|0.1368
06:01:47|0.1368
06:01:48|0.1368
06:01:49|0.13666
06:01:50|0.13653
06:01:51|0.13653
06:01:52|0.13652
06:01:54|0.13652
06:01:56|0.13658
06:01:57|0.13661
06:01:59|0.13661
06:02:00|0.13641
06:02:00|0.13639
06:02:02|0.13636
06:02:03|0.1365
06:02:04|0.1365
06:02:06|0.1365
06:02:07|0.13662
06:02:08|0.13662
06:02:10|0.13662
06:02:11|0.13662
06:02:12|0.13662
06:02:13|0.13687
06:02:13|0.13668
06:02:15|0.13668
06:02:16|0.13668
06:02:17|0.13668
06:02:18|0.13668
06:02:19|0.13668
06:02:21|0.13668
06:02:22|0.13668
06:02:22|0.13695
06:02:24|0.13695
06:02:25|0.13697
06:02:25|0.13689
06:02:26|0.13699
06:02:27|0.13699
06:02:28|0.13688
06:02:29|0.13682
06:02:30|0.13682
06:02:31|0.13682
06:02:32|0.137
06:02:33|0.137
06:02:34|0.137
06:02:35|0.137
06:02:36|0.13704
06:02:37|0.13704
06:02:39|0.13704
06:02:40|0.13694
06:02:40|0.13704
06:02:42|0.13688
06:02:42|0.13679
06:02:43|0.13675
06:02:44|0.13666
06:02:45|0.13647
06:02:46|0.13668
06:02:47|0.1366
06:02:48|0.13677
06:02:49|0.13666
06:02:50|0.13666
06:02:51|0.13666
06:02:52|0.13666
06:02:53|0.13662
06:02:56|0.13661
06:02:57|0.13679
06:02:58|0.13679
06:02:59|0.13679
06:03:01|0.13679
06:03:03|0.13679
06:03:04|0.13679
06:03:06|0.13679
06:03:08|0.13679
06:03:08|0.13657
06:03:10|0.13657
06:03:11|0.13686
06:03:12|0.13686
06:03:13|0.13658
06:03:13|0.13658
06:03:15|0.13658
06:03:15|0.13674
06:03:17|0.13674
06:03:18|0.13674
06:03:19|0.13688
06:03:20|0.13688
06:03:21|0.1368
06:03:22|0.1368
06:03:23|0.13671
06:03:24|0.13671
06:03:25|0.13683
06:03:26|0.13663
06:03:27|0.13663
06:03:27|0.13696
06:03:29|0.13697
06:03:30|0.13687
06:03:31|0.13687
06:03:32|0.13704
06:03:32|0.13704
06:03:34|0.1371
06:03:35|0.13717
06:03:35|0.13715
06:03:37|0.13715
06:03:38|0.13715
06:03:39|0.1372
06:03:39|0.13722
06:03:40|0.13722
06:03:41|0.13722
06:03:43|0.13722
06:03:44|0.13736
06:03:44|0.13757
06:03:46|0.13765
06:03:47|0.13771
06:03:48|0.13775
06:03:49|0.13795
06:03:51|0.138
06:03:51|0.13834
06:03:52|0.13875
06:03:53|0.13896
06:03:54|0.13896
06:03:56|0.13938
06:03:57|0.13942
06:03:59|0.13922
06:04:01|0.13943
06:04:02|0.13943
06:04:03|0.13935
06:04:04|0.13952
06:04:05|0.13947
06:04:06|0.1396
06:04:07|0.13968
06:04:08|0.13968
06:04:10|0.13976
06:04:10|0.13979
06:04:12|0.1397
06:04:12|0.13955
06:04:14|0.13943
06:04:15|0.13956
06:04:16|0.13951
06:04:17|0.13976
06:04:18|0.13974
06:04:19|0.13958
06:04:21|0.13954
06:04:21|0.13962
06:04:22|0.13969
06:04:23|0.13993
06:04:25|0.14
06:04:25|0.14026
06:04:26|0.14028
06:04:27|0.14025
06:04:28|0.1402
06:04:29|0.14034
06:04:30|0.14104
06:04:31|0.14099
06:04:32|0.1413
06:04:33|0.1413
06:04:34|0.14138
06:04:35|0.14141
06:04:36|0.14141
06:04:37|0.14151
06:04:38|0.14149
06:04:39|0.14162
06:04:40|0.14154
06:04:41|0.14174
06:04:42|0.1415
06:04:43|0.14162
06:04:44|0.14158
06:04:45|0.14161
06:04:46|0.14188
06:04:47|0.14179
06:04:48|0.14144
06:04:49|0.14142
06:04:50|0.14138
06:04:51|0.14163
06:04:52|0.14142
06:04:53|0.14161
06:04:54|0.14162
06:04:55|0.14162
06:04:57|0.14154
06:04:58|0.14097
06:05:00|0.14124
06:05:01|0.14069
06:05:03|0.14095
06:05:04|0.14083
06:05:05|0.14087
06:05:06|0.14074
06:05:07|0.14061
06:05:08|0.14033
06:05:09|0.14041
06:05:10|0.1405
06:05:11|0.14025
06:05:12|0.14032
06:05:13|0.14
06:05:14|0.14
06:05:15|0.14
06:05:16|0.14002
06:05:17|0.14002
06:05:18|0.14002
06:05:19|0.14031
06:05:20|0.14031
06:05:21|0.14029
06:05:22|0.14047
06:05:23|0.14031
06:05:24|0.14059
06:05:25|0.14044
06:05:26|0.14038
06:05:27|0.14054
06:05:28|0.14035
06:05:29|0.14053
06:05:30|0.14053
06:05:31|0.14044
06:05:32|0.14044
06:05:33|0.14055
06:05:34|0.14053
06:05:35|0.14053
06:05:36|0.14062
06:05:37|0.14083
06:05:38|0.14079
06:05:39|0.14079
06:05:40|0.14064
06:05:41|0.14079
06:05:42|0.14079
06:05:43|0.14087
06:05:44|0.14084
06:05:45|0.14182
06:05:46|0.14216
06:05:47|0.14221
06:05:48|0.14222
06:05:49|0.14222
06:05:50|0.14225
06:05:51|0.14212
06:05:52|0.14219
06:05:53|0.14222
06:05:54|0.1423
06:05:55|0.14238
06:05:56|0.14238
06:05:57|0.14242
06:05:58|0.14257
06:06:00|0.14305
06:06:02|0.14309
06:06:02|0.14308
06:06:04|0.14336
06:06:05|0.14313
06:06:07|0.14279
06:06:07|0.14278
06:06:09|0.1426
06:06:10|0.14261
06:06:11|0.1426
06:06:11|0.14258
06:06:13|0.14261
06:06:14|0.14226
06:06:15|0.14243
06:06:16|0.14244
06:06:17|0.14205
06:06:18|0.14205
06:06:19|0.14219
06:06:19|0.14253
06:06:21|0.14325
06:06:21|0.14326
06:06:23|0.14258
06:06:24|0.14294
06:06:24|0.14297
06:06:26|0.14294
06:06:27|0.1429
06:06:28|0.14288
06:06:29|0.14271
06:06:30|0.14257
06:06:31|0.14254
06:06:32|0.14265
06:06:33|0.14265
06:06:35|0.14271
06:06:35|0.14287
06:06:37|0.14277
06:06:37|0.14277
06:06:38|0.14287
06:06:41|0.14287
06:06:42|0.14287
06:06:42|0.14293
06:06:43|0.1435
06:06:45|0.143
06:06:45|0.14356
06:06:46|0.14352
06:06:47|0.1433
06:06:49|0.14359
06:06:49|0.14349
06:06:51|0.1432
06:06:51|0.14329
06:06:52|0.14317
06:06:53|0.14351
06:06:54|0.14322
06:06:55|0.14317
06:06:56|0.1433
06:06:57|0.14324
06:06:59|0.14327
06:07:01|0.14327
06:07:02|0.14313
06:07:03|0.1431
06:07:05|0.14289
06:07:05|0.14302
06:07:07|0.14322
06:07:09|0.14315
06:07:10|0.1431
06:07:11|0.14319
06:07:12|0.14343
06:07:13|0.14319
06:07:15|0.14347
06:07:16|0.14353
06:07:16|0.1438
06:07:18|0.1438
06:07:19|0.1439
06:07:19|0.144
06:07:21|0.14387
06:07:22|0.14383
06:07:23|0.14344
06:07:24|0.1434
06:07:25|0.14335
06:07:25|0.14334
06:07:26|0.14361
06:07:28|0.14378
06:07:29|0.1437
06:07:29|0.14365
06:07:30|0.14382
06:07:31|0.14354
06:07:33|0.14343
06:07:34|0.14335
06:07:35|0.14334
06:07:36|0.14316
06:07:37|0.14306
06:07:37|0.14321
06:07:39|0.14306
06:07:40|0.14306
06:07:41|0.14306
06:07:42|0.14306
06:07:43|0.14316
06:07:44|0.14314
06:07:44|0.14313
06:07:46|0.14313
06:07:47|0.14318
06:07:48|0.14295
06:07:49|0.14295
06:07:50|0.14307
06:07:50|0.14288
06:07:52|0.14265
06:07:53|0.14265
06:07:54|0.14265
06:07:54|0.14268
06:07:56|0.14314
06:07:57|0.14286
06:07:59|0.14286
06:08:01|0.14285
06:08:02|0.14285
06:08:03|0.14285
06:08:04|0.14266
06:08:05|0.14282
06:08:07|0.14282
06:08:09|0.1429
06:08:09|0.14278
06:08:10|0.14257
06:08:12|0.14247
06:08:14|0.14241
06:08:14|0.14221
06:08:16|0.14242
06:08:16|0.14264
06:08:18|0.1423
06:08:18|0.1423
06:08:19|0.1423
06:08:20|0.14259
06:08:21|0.14286
06:08:22|0.1431
06:08:24|0.14326
06:08:25|0.14345
06:08:25|0.14375
06:08:27|0.14375
06:08:27|0.14343
06:08:28|0.14375
06:08:29|0.14387
06:08:30|0.14409
06:08:32|0.1441
06:08:32|0.14389
06:08:33|0.14457
06:08:34|0.14456
06:08:35|0.14408
06:08:37|0.14431
06:08:37|0.14408
06:08:38|0.14429
06:08:40|0.14449
06:08:40|0.14413
06:08:42|0.1435
06:08:42|0.14404
06:08:43|0.14378
06:08:44|0.14413
06:08:46|0.14403
06:08:47|0.14403
06:08:47|0.14396
06:08:49|0.14418
06:08:50|0.14403
06:08:50|0.14403
06:08:52|0.14427
06:08:53|0.14428
06:08:53|0.14403
06:08:55|0.1442
06:08:55|0.14404
06:08:57|0.14413
06:08:57|0.14441
06:08:58|0.14403
06:09:00|0.14401
06:09:02|0.14383
06:09:02|0.14336
06:09:04|0.14373
06:09:05|0.14374
06:09:06|0.14375
06:09:07|0.1439
06:09:08|0.14389
06:09:09|0.14392
06:09:10|0.14394
06:09:11|0.14394
06:09:12|0.14395
06:09:14|0.14397
06:09:14|0.14381
06:09:15|0.14378
06:09:16|0.14393
06:09:17|0.14358
06:09:18|0.14415
06:09:19|0.144
06:09:20|0.14376
06:09:21|0.14389
06:09:22|0.14393
06:09:24|0.14393
06:09:25|0.14393
06:09:25|0.14404
06:09:26|0.14385
06:09:27|0.14385
06:09:28|0.14391
06:09:30|0.14418
06:09:30|0.14418
06:09:31|0.14379
06:09:33|0.1438
06:09:33|0.14382
06:09:34|0.14403
06:09:35|0.14442
06:09:36|0.14474
06:09:37|0.145
06:09:39|0.14495
06:09:39|0.14482
06:09:40|0.14498
06:09:42|0.14488
06:09:42|0.14468
06:09:43|0.14476
06:09:44|0.14488
06:09:45|0.145
06:09:47|0.14526
06:09:47|0.14555
06:09:49|0.14575
06:09:49|0.14573
06:09:51|0.14555
06:09:51|0.14575
06:09:52|0.14538
06:09:54|0.14519
06:09:54|0.14513
06:09:55|0.14513
06:09:56|0.14534
06:09:58|0.14536
06:09:58|0.14502
06:09:59|0.14502
06:10:00|0.14505
06:10:02|0.14501
06:10:03|0.14475
06:10:05|0.14502
06:10:05|0.14513
06:10:07|0.14524
06:10:08|0.14518
06:10:09|0.14499
06:10:10|0.14503
06:10:11|0.14534
06:10:12|0.14544
06:10:13|0.14538
06:10:14|0.1453
06:10:15|0.14502
06:10:17|0.14502
06:10:17|0.1448
06:10:18|0.14497
06:10:19|0.14497
06:10:20|0.14514
06:10:21|0.14526
06:10:22|0.14526
06:10:24|0.14497
06:10:24|0.14502
06:10:25|0.145
06:10:27|0.14472
06:10:28|0.14454
06:10:28|0.14481
06:10:29|0.14481
06:10:30|0.1447
06:10:31|0.14471
06:10:33|0.14455
06:10:33|0.14482
06:10:35|0.14475
06:10:36|0.14478
06:10:36|0.14452
06:10:38|0.14452
06:10:38|0.14473
06:10:40|0.14473
06:10:40|0.14471
06:10:41|0.14479
06:10:42|0.1451
06:10:43|0.14484
06:10:44|0.14575
06:10:45|0.14707
06:10:46|0.14757
06:10:47|0.14744
06:10:48|0.14727
06:10:49|0.1473
06:10:51|0.14737
06:10:51|0.14786
06:10:52|0.148
06:10:53|0.14835
06:10:55|0.14854
06:10:55|0.1488
06:10:56|0.14877
06:10:58|0.14889
06:10:58|0.14898
06:10:59|0.1489
06:11:00|0.14867
06:11:01|0.14844
06:11:03|0.14801
06:11:05|0.14832
06:11:06|0.14825
06:11:07|0.14804
06:11:08|0.14852
06:11:09|0.14827
06:11:10|0.14867
06:11:11|0.14883
06:11:12|0.14879
06:11:13|0.14891
06:11:14|0.14866
06:11:15|0.14826
06:11:16|0.1484
06:11:17|0.14826
06:11:18|0.14823
06:11:19|0.14826
06:11:20|0.14824
06:11:21|0.14798
06:11:22|0.14817
06:11:23|0.14815
06:11:24|0.14797
06:11:25|0.14794
06:11:26|0.148
06:11:27|0.14812
06:11:28|0.14811
06:11:30|0.14796
06:11:30|0.148
06:11:31|0.14795
06:11:32|0.14796
06:11:33|0.14812
06:11:34|0.14812
06:11:35|0.14788
06:11:36|0.14788
06:11:37|0.14765
06:11:38|0.14761
06:11:39|0.14796
06:11:40|0.14804
06:11:41|0.14795
06:11:42|0.14808
06:11:43|0.14807
06:11:44|0.14806
06:11:45|0.14846
06:11:46|0.14827
06:11:47|0.14828
06:11:48|0.14821
06:11:49|0.14821
06:11:50|0.14838
06:11:51|0.14821
06:11:53|0.14821
06:11:53|0.14806
06:11:54|0.14832
06:11:55|0.14832
06:11:56|0.14828
06:11:57|0.14829
06:11:58|0.14812
06:11:59|0.14788
06:12:00|0.14749
06:12:01|0.14747
06:12:02|0.14712
06:12:04|0.14747
06:12:06|0.14739
06:12:08|0.14733
06:12:08|0.14732
06:12:09|0.14746
06:12:10|0.14743
06:12:11|0.14743
06:12:12|0.14743
06:12:14|0.14722
06:12:14|0.14739
06:12:16|0.14739
06:12:17|0.14768
06:12:17|0.14767
06:12:18|0.14767
06:12:19|0.14773
06:12:20|0.14739
06:12:21|0.14734
06:12:23|0.14731
06:12:24|0.14734
06:12:24|0.14715
06:12:26|0.14731
06:12:26|0.14767
06:12:27|0.14759
06:12:29|0.14786
06:12:30|0.14789
06:12:31|0.14776
06:12:32|0.14783
06:12:32|0.14786
06:12:34|0.14786
06:12:34|0.14787
06:12:35|0.14789
06:12:36|0.1479
06:12:37|0.1479
06:12:38|0.148
06:12:39|0.148
06:12:40|0.14806
06:12:41|0.1486
06:12:43|0.1486
06:12:44|0.1486
06:12:44|0.14879
06:12:45|0.1489
06:12:46|0.14893
06:12:47|0.149
06:12:48|0.14897
06:12:49|0.149
06:12:50|0.149
06:12:52|0.149
06:12:52|0.149
06:12:53|0.14926
06:12:54|0.14921
06:12:55|0.1491
06:12:57|0.1491
06:12:58|0.14928
06:12:59|0.14916
06:12:59|0.1503
06:13:00|0.15061
06:13:02|0.15079
06:13:03|0.1503
06:13:03|0.15002
06:13:06|0.15034
06:13:07|0.15064
06:13:07|0.1502
06:13:09|0.15054
06:13:11|0.15076
06:13:11|0.15074
06:13:13|0.15119
06:13:15|0.15094
06:13:16|0.15124
06:13:17|0.1511
06:13:18|0.15088
06:13:19|0.15094
06:13:20|0.15075
06:13:21|0.15074
06:13:22|0.15059
06:13:23|0.15044
06:13:24|0.15075
06:13:24|0.15069
06:13:26|0.1502
06:13:27|0.15
06:13:28|0.15013
06:13:29|0.14978
06:13:29|0.14993
06:13:31|0.14975
06:13:31|0.15017
06:13:32|0.15034
06:13:34|0.15056
06:13:34|0.15073
06:13:35|0.15066
06:13:37|0.15071
06:13:38|0.15031
06:13:39|0.15062
06:13:40|0.15037
06:13:41|0.15046
06:13:42|0.15053
06:13:43|0.1503
06:13:44|0.15052
06:13:45|0.15078
06:13:46|0.15111
06:13:47|0.1511
06:13:48|0.15138
06:13:49|0.15166
06:13:50|0.15164
06:13:51|0.15199
06:13:52|0.15201
06:13:53|0.15201
06:13:54|0.15236
06:13:55|0.15243
06:13:56|0.15236
06:13:57|0.15235
06:13:58|0.15253
06:13:59|0.15275
06:14:00|0.15275
06:14:01|0.1528
06:14:02|0.153
06:14:03|0.15312
06:14:04|0.15327
06:14:05|0.15364
06:14:07|0.1534
06:14:08|0.15453
06:14:09|0.15489
06:14:10|0.15534
06:14:12|0.156
06:14:12|0.156
06:14:14|0.15612
06:14:15|0.15663
06:14:16|0.15658
06:14:16|0.15615
06:14:18|0.15622
06:14:19|0.15636
06:14:20|0.15626
06:14:20|0.15585
06:14:22|0.15592
06:14:23|0.15561
06:14:24|0.15542
06:14:25|0.15533
06:14:25|0.1551
06:14:27|0.15524
06:14:28|0.15473
06:14:29|0.15533
06:14:30|0.15509
06:14:31|0.15491
06:14:31|0.15511
06:14:33|0.155
06:14:33|0.15524
06:14:35|0.15516
06:14:36|0.15526
06:14:37|0.15548
06:14:38|0.15513
06:14:39|0.155
06:14:40|0.15516
06:14:41|0.15485
06:14:42|0.1552
06:14:43|0.15515
06:14:44|0.15517
06:14:45|0.15524
06:14:46|0.15523
06:14:47|0.15517
06:14:48|0.15517
06:14:48|0.15526
06:14:50|0.15501
06:14:51|0.15607
06:14:52|0.15612
06:14:53|0.15688
06:14:54|0.156
06:14:54|0.15665
06:14:55|0.15662
06:14:57|0.15656
06:14:58|0.15747
06:14:58|0.15715
06:14:59|0.158
06:15:01|0.15791
06:15:02|0.15786
06:15:03|0.15772
06:15:05|0.15837
06:15:05|0.15845
06:15:08|0.15801
06:15:09|0.15813
06:15:09|0.15731
06:15:12|0.15689
06:15:12|0.15677
06:15:13|0.15639
06:15:14|0.15666
06:15:15|0.15643
06:15:16|0.15554
06:15:17|0.15591
06:15:18|0.15665
06:15:20|0.15641
06:15:21|0.1561
06:15:22|0.15637
06:15:23|0.1563
06:15:24|0.15638
06:15:26|0.15608
06:15:26|0.15592
06:15:27|0.15543
06:15:28|0.15545
06:15:29|0.15561
06:15:30|0.15564
06:15:31|0.15529
06:15:32|0.15532
06:15:33|0.15526
06:15:34|0.15507
06:15:35|0.15509
06:15:37|0.15482
06:15:37|0.15532
06:15:38|0.15559
06:15:39|0.15555
06:15:40|0.15575
06:15:41|0.15579
06:15:42|0.15555
06:15:43|0.15579
06:15:44|0.15564
06:15:45|0.15533
06:15:46|0.15556
06:15:47|0.1555
06:15:48|0.15548
06:15:49|0.15489
06:15:51|0.15504
06:15:51|0.15496
06:15:52|0.15482
06:15:53|0.15502
06:15:55|0.15549
06:15:55|0.15551
06:15:57|0.15551
06:15:57|0.15523
06:15:58|0.15519
06:15:59|0.15547
06:16:00|0.15546
06:16:01|0.1552
06:16:03|0.15553
06:16:03|0.15553
06:16:04|0.15544
06:16:05|0.15528
06:16:06|0.15521
06:16:08|0.15493
06:16:10|0.15563
06:16:11|0.15598
06:16:12|0.15608
06:16:14|0.15581
06:16:14|0.15597
06:16:16|0.15602
06:16:17|0.15616
06:16:18|0.15658
06:16:19|0.15709
06:16:20|0.1577
06:16:22|0.1584
06:16:22|0.15843
06:16:24|0.15862
06:16:25|0.15804
06:16:26|0.15796
06:16:26|0.15798
06:16:28|0.15837
06:16:28|0.15781
06:16:30|0.15809
06:16:31|0.15867
06:16:32|0.15879
06:16:32|0.1588
06:16:34|0.15959
06:16:34|0.16
06:16:36|0.16057
06:16:37|0.16094
06:16:38|0.16189
06:16:39|0.16196
06:16:40|0.16249
06:16:40|0.16266
06:16:42|0.16218
06:16:43|0.16157
06:16:44|0.1617
06:16:44|0.16171
06:16:46|0.16181
06:16:47|0.16204
06:16:48|0.16123
06:16:49|0.16102
06:16:50|0.16169
06:16:51|0.16148
06:16:52|0.1617
06:16:53|0.16235
06:16:54|0.16222
06:16:55|0.16227
06:16:56|0.16222
06:16:57|0.16222
06:16:58|0.16248
06:16:59|0.16267
06:17:00|0.16273
06:17:01|0.16373
06:17:02|0.16442
06:17:03|0.16528
06:17:04|0.1651
06:17:05|0.1651
06:17:06|0.16565
06:17:07|0.16521
06:17:08|0.1656
06:17:10|0.16441
06:17:12|0.16432
06:17:13|0.16456
06:17:13|0.16422
06:17:15|0.16416
06:17:16|0.16445
06:17:16|0.1644
06:17:19|0.16358
06:17:20|0.16297
06:17:21|0.16323
06:17:21|0.16353
06:17:23|0.16353
06:17:24|0.16327
06:17:25|0.16343
06:17:26|0.16334
06:17:27|0.1644
06:17:28|0.16404
06:17:29|0.16411
06:17:30|0.16399
06:17:31|0.16343
06:17:32|0.16428
06:17:33|0.16369
06:17:34|0.16399
06:17:35|0.16402
06:17:36|0.16404
06:17:38|0.16327
06:17:39|0.16299
06:17:40|0.1627
06:17:41|0.16319
06:17:42|0.16341
06:17:43|0.16309
06:17:44|0.16296
06:17:45|0.16301
06:17:46|0.16266
06:17:47|0.16273
06:17:48|0.16277
06:17:49|0.16293
06:17:50|0.16285
06:17:51|0.16256
06:17:52|0.16239
06:17:53|0.16289
06:17:54|0.1622
06:17:55|0.16271
06:17:56|0.16247
06:17:57|0.16288
06:17:58|0.163
06:17:59|0.16326
06:18:00|0.16432
06:18:01|0.16371
06:18:02|0.16417
06:18:04|0.16387
06:18:05|0.16422
06:18:06|0.16424
06:18:07|0.16413
06:18:08|0.164
06:18:09|0.16417
06:18:11|0.164
06:18:12|0.16374
06:18:13|0.16369
06:18:14|0.16355
06:18:14|0.16397
06:18:16|0.16384
06:18:17|0.16401
06:18:18|0.16402
06:18:19|0.16344
06:18:21|0.1632
06:18:22|0.16276
06:18:22|0.16328
06:18:24|0.16226
06:18:24|0.16217
06:18:26|0.16245
06:18:26|0.16219
06:18:28|0.1623
06:18:30|0.16256
06:18:30|0.1628
06:18:31|0.16204
06:18:32|0.16247
06:18:33|0.16292
06:18:35|0.16238
06:18:36|0.16221
06:18:37|0.16238
06:18:38|0.16246
06:18:39|0.16258
06:18:40|0.16263
06:18:41|0.16263
06:18:42|0.16242
06:18:43|0.16244
06:18:44|0.16246
06:18:45|0.16288
06:18:46|0.16302
06:18:47|0.163
06:18:48|0.1631
06:18:49|0.16321
06:18:50|0.16336
06:18:52|0.16351
06:18:53|0.16333
06:18:53|0.16394
06:18:55|0.164
06:18:55|0.16403
06:18:56|0.16426
06:18:57|0.16444
06:18:58|0.16428
06:19:00|0.16447
06:19:00|0.16445
06:19:01|0.16466
06:19:03|0.16532
06:19:03|0.16557
06:19:04|0.16531
06:19:06|0.16532
06:19:06|0.16546
06:19:07|0.16528
06:19:08|0.16526
06:19:09|0.16465
06:19:12|0.16424
06:19:13|0.16395
06:19:14|0.16411
06:19:15|0.1645
06:19:17|0.16457
06:19:18|0.16494
06:19:19|0.16494
06:19:20|0.1646
06:19:22|0.16431
06:19:23|0.16436
06:19:24|0.16414
06:19:25|0.164
06:19:27|0.16326
06:19:28|0.16326
06:19:29|0.16254
06:19:30|0.16238
06:19:31|0.16251
06:19:32|0.16295
06:19:33|0.16295
06:19:34|0.16288
06:19:35|0.16294
06:19:36|0.16355
06:19:36|0.16339
06:19:38|0.16339
06:19:39|0.16339
06:19:40|0.16339
06:19:41|0.16324
06:19:42|0.16276
06:19:43|0.1624
06:19:43|0.163
06:19:45|0.16281
06:19:46|0.16304
06:19:47|0.16326
06:19:48|0.16386
06:19:49|0.16399
06:19:50|0.16386
06:19:51|0.16364
06:19:52|0.16345
06:19:53|0.16367
06:19:53|0.16343
06:19:55|0.16362
06:19:56|0.1634
06:19:57|0.16297
06:19:58|0.16351
06:19:59|0.16333
06:20:00|0.1635
06:20:00|0.16321
06:20:01|0.16356
06:20:03|0.16341
06:20:03|0.16341
06:20:05|0.16321
06:20:06|0.16297
06:20:07|0.16232
06:20:08|0.16217
06:20:09|0.16185
06:20:09|0.16178
06:20:11|0.16163
06:20:11|0.16158
06:20:14|0.16163
06:20:15|0.16183
06:20:15|0.16206
06:20:18|0.16112
06:20:18|0.16148
06:20:20|0.16125
06:20:21|0.16128
06:20:23|0.16105
06:20:23|0.16112
06:20:25|0.16137
06:20:27|0.16125
06:20:28|0.16163
06:20:28|0.16166
06:20:29|0.16144
06:20:30|0.16188
06:20:31|0.16245
06:20:32|0.16245
06:20:33|0.16257
06:20:34|0.16281
06:20:35|0.16202
06:20:36|0.16211
06:20:37|0.162
06:20:38|0.16198
06:20:40|0.16166
06:20:40|0.16173
06:20:41|0.16164
06:20:42|0.16149
06:20:43|0.16162
06:20:44|0.16166
06:20:45|0.16141
06:20:46|0.16118
06:20:47|0.1614
06:20:48|0.16095
06:20:49|0.16077
06:20:50|0.16018
06:20:51|0.16007
06:20:52|0.1604
06:20:53|0.16081
06:20:54|0.16084
06:20:55|0.16069
06:20:57|0.16044
06:20:57|0.16024
06:20:58|0.16057
06:20:59|0.16038
06:21:00|0.1605
06:21:02|0.16041
06:21:03|0.16056
06:21:04|0.16079
06:21:05|0.16114
06:21:06|0.16105
06:21:07|0.16081
06:21:09|0.16071
06:21:10|0.15965
06:21:11|0.15991
06:21:12|0.15989
06:21:14|0.15983
06:21:15|0.15992
06:21:16|0.16
06:21:18|0.15984
06:21:19|0.15949
06:21:20|0.15947
06:21:22|0.15938
06:21:22|0.15946
06:21:23|0.15943
06:21:24|0.15935
06:21:26|0.15944
06:21:27|0.15933
06:21:28|0.15911
06:21:29|0.15935
06:21:30|0.15905
06:21:31|0.15882
06:21:32|0.15878
06:21:33|0.1588
06:21:34|0.15823
06:21:35|0.15876
06:21:36|0.15861
06:21:37|0.15905
06:21:38|0.15931
06:21:39|0.15953
06:21:40|0.15986
06:21:41|0.15962
06:21:42|0.1597
06:21:43|0.15933
06:21:44|0.15965
06:21:45|0.15965
06:21:46|0.16038
06:21:47|0.16045
06:21:48|0.16005
06:21:49|0.16049
06:21:50|0.1603
06:21:51|0.16049
06:21:52|0.16054
06:21:53|0.1603
06:21:54|0.16013
06:21:55|0.16028
06:21:56|0.16032
06:21:57|0.16006
06:21:58|0.16018
06:22:00|0.15997
06:22:00|0.15997
06:22:01|0.15977
06:22:02|0.15974
06:22:04|0.15946
06:22:05|0.15945
06:22:06|0.15945
06:22:07|0.15945
06:22:08|0.15958
06:22:10|0.15979
06:22:11|0.16051
06:22:11|0.16051
06:22:12|0.1606
06:22:15|0.16024
06:22:16|0.16014
06:22:17|0.16012
06:22:18|0.16001
06:22:20|0.15959
06:22:21|0.15967
06:22:22|0.15984
06:22:23|0.15965
06:22:24|0.15952
06:22:25|0.15952
06:22:26|0.15989
06:22:27|0.16005
06:22:28|0.16004
06:22:29|0.1598
06:22:30|0.16001
06:22:31|0.15991
06:22:32|0.15983
06:22:33|0.15984
06:22:34|0.15984
06:22:35|0.16011
06:22:36|0.16001
06:22:37|0.15978
06:22:38|0.15987
06:22:39|0.15971
06:22:40|0.15971
06:22:42|0.15976
06:22:42|0.15968
06:22:43|0.15977
06:22:44|0.16006
06:22:45|0.16
06:22:46|0.16041
06:22:47|0.16024
06:22:48|0.16076
06:22:49|0.16039
06:22:50|0.16043
06:22:52|0.16039
06:22:52|0.16039
06:22:53|0.1603
06:22:54|0.16023
06:22:55|0.1603
06:22:56|0.1603
06:22:57|0.16001
06:22:58|0.16025
06:22:59|0.16028
06:23:00|0.16063
06:23:01|0.1604
06:23:03|0.16062
06:23:03|0.16074
06:23:05|0.16069
06:23:06|0.16071
06:23:07|0.16074
06:23:07|0.1606
06:23:08|0.16049
06:23:09|0.15994
06:23:11|0.15999
06:23:11|0.15991
06:23:12|0.15967
06:23:14|0.15982
06:23:16|0.16051
06:23:16|0.16017
06:23:18|0.15997
06:23:19|0.16
06:23:21|0.15921
06:23:22|0.15931
06:23:23|0.15887
06:23:24|0.15857
06:23:24|0.15914
06:23:26|0.15914
06:23:27|0.15893
06:23:28|0.15929
06:23:29|0.15904
06:23:29|0.15914
06:23:31|0.15886
06:23:32|0.15851
06:23:33|0.15896
06:23:34|0.15873
06:23:35|0.15879
06:23:36|0.15887
06:23:37|0.15943
06:23:38|0.15928
06:23:39|0.15928
06:23:40|0.15902
06:23:41|0.15898
06:23:42|0.1589
06:23:43|0.15879
06:23:44|0.1588
06:23:45|0.15879
06:23:46|0.15873
06:23:47|0.15875
06:23:48|0.15856
06:23:49|0.15858
06:23:50|0.15875
06:23:51|0.15875
06:23:52|0.1585
06:23:53|0.15902
06:23:54|0.15892
06:23:55|0.15888
06:23:56|0.15879
06:23:57|0.15898
06:23:58|0.15898
06:23:59|0.15898
06:24:00|0.15886
06:24:01|0.15886
06:24:02|0.15886
06:24:03|0.1591
06:24:04|0.15919
06:24:05|0.15913
06:24:06|0.15918
06:24:07|0.15927
06:24:08|0.15918
06:24:09|0.15911
06:24:10|0.15911
06:24:11|0.15889
06:24:12|0.15801
06:24:13|0.15811
06:24:14|0.15818
06:24:15|0.15798
06:24:17|0.15781
06:24:18|0.15781
06:24:19|0.15791
06:24:21|0.15765
06:24:22|0.15804
06:24:23|0.15785
06:24:24|0.1577
06:24:25|0.15785
06:24:26|0.15808
06:24:27|0.15781
06:24:28|0.15795
06:24:29|0.15812
06:24:30|0.15789
06:24:31|0.15789
06:24:32|0.1587
06:24:33|0.15863
06:24:34|0.15942
06:24:35|0.15922
06:24:36|0.1588
06:24:37|0.15836
06:24:39|0.15836
06:24:39|0.1585
06:24:40|0.15845
06:24:41|0.15845
06:24:42|0.15881
06:24:44|0.15859
06:24:44|0.15898
06:24:45|0.15898
06:24:46|0.15883
06:24:48|0.15908
06:24:49|0.15908
06:24:49|0.15915
06:24:50|0.15952
06:24:51|0.15914
06:24:53|0.15914
06:24:54|0.15959
06:24:55|0.15922
06:24:57|0.15922
06:24:58|0.15915
06:24:58|0.15924
06:25:00|0.15931
06:25:00|0.15924
06:25:02|0.15937
06:25:02|0.15873
06:25:04|0.15878
06:25:04|0.15842
06:25:06|0.15919
06:25:06|0.15912
06:25:07|0.15895
06:25:08|0.15968
06:25:10|0.15994
06:25:11|0.15986
06:25:12|0.15963
06:25:13|0.15963
06:25:14|0.15973
06:25:15|0.15963
06:25:16|0.16016
06:25:16|0.16037
06:25:19|0.15979
06:25:19|0.16059
06:25:21|0.16054
06:25:22|0.16035
06:25:23|0.16065
06:25:24|0.16032
06:25:25|0.16009
06:25:26|0.15989
06:25:27|0.16097
06:25:28|0.16046
06:25:29|0.16002
06:25:30|0.16011
06:25:31|0.16042
06:25:32|0.16039
06:25:33|0.16009
06:25:34|0.1599
06:25:35|0.16009
06:25:36|0.15997
06:25:37|0.1598
06:25:39|0.1598
06:25:40|0.15976
06:25:41|0.15988
06:25:42|0.15957
06:25:43|0.15944
06:25:44|0.15918
06:25:45|0.15905
06:25:45|0.159
06:25:47|0.15894
06:25:48|0.15886
06:25:49|0.15907
06:25:50|0.15925
06:25:51|0.15958
06:25:51|0.15923
06:25:52|0.15925
06:25:54|0.15945
06:25:55|0.15915
06:25:57|0.1591
06:25:57|0.15895
06:25:58|0.15895
06:26:00|0.159
06:26:00|0.15926
06:26:02|0.15895
06:26:03|0.16027
06:26:04|0.16085
06:26:05|0.16094
06:26:05|0.16074
06:26:07|0.16043
06:26:08|0.16006
06:26:08|0.16064
06:26:10|0.16058
06:26:11|0.16051
06:26:12|0.16027
06:26:13|0.16081
06:26:13|0.16096
06:26:14|0.16096
06:26:15|0.16037
06:26:16|0.1621
06:26:19|0.16298
06:26:19|0.16294
06:26:21|0.16286
06:26:22|0.16237
06:26:22|0.16265
06:26:23|0.16309
06:26:24|0.16281
06:26:26|0.16275
06:26:26|0.16325
06:26:27|0.16295
06:26:29|0.16294
06:26:30|0.16327
06:26:30|0.16353
06:26:32|0.16352
06:26:33|0.16342
06:26:33|0.16323
06:26:34|0.16315
06:26:35|0.16273
06:26:36|0.1626
06:26:37|0.1625
06:26:39|0.16254
06:26:39|0.1622
06:26:41|0.16245
06:26:41|0.16244
06:26:43|0.16239
06:26:44|0.16258
06:26:44|0.16219
06:26:45|0.16235
06:26:46|0.16232
06:26:48|0.1622
06:26:49|0.16182
06:26:50|0.16176
06:26:52|0.16199
06:26:53|0.1624
06:26:53|0.16235
06:26:55|0.16221
06:26:55|0.16209
06:26:57|0.162
06:26:58|0.16225
06:26:59|0.16226
06:26:59|0.16234
06:27:00|0.16239
06:27:03|0.16241
06:27:04|0.16315
06:27:04|0.16278
06:27:05|0.16283
06:27:07|0.16271
06:27:08|0.16279
06:27:08|0.16278
06:27:10|0.16258
06:27:10|0.16254
06:27:11|0.16157
06:27:12|0.16158
06:27:13|0.16132
06:27:14|0.16251
06:27:15|0.16181
06:27:16|0.16174
06:27:17|0.16174
06:27:19|0.16174
06:27:21|0.16169
06:27:23|0.16175
06:27:24|0.16192
06:27:26|0.16243
06:27:27|0.1626
06:27:27|0.16253
06:27:29|0.16246
06:27:30|0.1626
06:27:31|0.16269
06:27:33|0.16243
06:27:34|0.16249
06:27:35|0.16196
06:27:36|0.162
06:27:37|0.16214
06:27:38|0.16179
06:27:39|0.16224
06:27:40|0.1623
06:27:41|0.1623
06:27:41|0.16238
06:27:43|0.16238
06:27:44|0.16238
06:27:45|0.16233
06:27:45|0.16181
06:27:46|0.16196
06:27:48|0.16205
06:27:49|0.16205
06:27:50|0.16199
06:27:51|0.16147
06:27:52|0.16148
06:27:53|0.16167
06:27:54|0.16167
06:27:55|0.16178
06:27:56|0.16167
06:27:57|0.16167
06:27:58|0.16185
06:27:58|0.16195
06:28:00|0.16201
06:28:01|0.16197
06:28:02|0.16179
06:28:03|0.1618
06:28:04|0.16167
06:28:05|0.16196
06:28:06|0.16157
06:28:07|0.16177
06:28:08|0.16167
06:28:09|0.1615
06:28:10|0.1615
06:28:11|0.16154
06:28:12|0.16153
06:28:13|0.16153
06:28:14|0.16134
06:28:15|0.16106
06:28:16|0.1612
06:28:17|0.16105
06:28:18|0.1608
06:28:19|0.16074
06:28:21|0.16059
06:28:23|0.16069
06:28:25|0.16079
06:28:26|0.16078
06:28:27|0.1607
06:28:27|0.16064
06:28:29|0.16075
06:28:29|0.16076
06:28:31|0.16084
06:28:32|0.16066
06:28:32|0.1609
06:28:34|0.16082
06:28:35|0.16087
06:28:36|0.16086
06:28:37|0.16051
06:28:38|0.16067
06:28:39|0.16077
06:28:40|0.16074
06:28:41|0.16077
06:28:42|0.16067
06:28:43|0.1603
06:28:44|0.15993
06:28:45|0.15856
06:28:46|0.1594
06:28:47|0.15924
06:28:48|0.15905
06:28:49|0.15943
06:28:50|0.15977
06:28:51|0.15916
06:28:52|0.15916
06:28:53|0.15885
06:28:54|0.15921
06:28:55|0.15935
06:28:56|0.15905
06:28:57|0.15912
06:28:58|0.15911
06:28:59|0.15911
06:29:00|0.1591
06:29:01|0.15866
06:29:02|0.15832
06:29:03|0.15865
06:29:04|0.15864
06:29:05|0.15848
06:29:06|0.15865
06:29:07|0.15875
06:29:08|0.15895
06:29:09|0.15872
06:29:10|0.15889
06:29:11|0.1589
06:29:12|0.15869
06:29:13|0.15869
06:29:14|0.15885
06:29:15|0.15884
06:29:16|0.15866
06:29:17|0.15898
06:29:18|0.15898
06:29:19|0.15875
06:29:20|0.1589
06:29:22|0.15915
06:29:23|0.15915
06:29:25|0.15915
06:29:25|0.15931
06:29:27|0.15935
06:29:28|0.15934
06:29:29|0.15935
06:29:29|0.15931
06:29:30|0.15923
06:29:31|0.15898
06:29:32|0.159
06:29:34|0.159
06:29:35|0.159
06:29:36|0.15885
06:29:37|0.15859
06:29:38|0.15867
06:29:39|0.15867
06:29:40|0.15857
06:29:41|0.15871
06:29:42|0.15871
06:29:43|0.15838
06:29:44|0.15846
06:29:45|0.15861
06:29:46|0.15861
06:29:47|0.15859
06:29:48|0.1587
06:29:49|0.15874
06:29:50|0.15875
06:29:51|0.15875
06:29:52|0.15875
06:29:53|0.15875
06:29:54|0.15885
06:29:55|0.15843
06:29:56|0.15849
06:29:57|0.15842
06:29:58|0.1585
06:29:59|0.1582
06:30:00|0.1582
06:30:01|0.1582
06:30:02|0.15835
06:30:03|0.15845
06:30:04|0.15853
06:30:05|0.15869
06:30:06|0.15861
06:30:07|0.15861
06:30:08|0.15851
06:30:09|0.15857
06:30:10|0.15801
06:30:11|0.15707
06:30:12|0.15702
06:30:13|0.15716
06:30:14|0.15828
06:30:15|0.1578
06:30:16|0.15736
06:30:17|0.1578
06:30:18|0.15758
06:30:19|0.15744
06:30:20|0.15741
06:30:21|0.15707
06:30:23|0.15674
06:30:24|0.15642
06:30:25|0.1561
06:30:26|0.15641
06:30:27|0.15706
06:30:28|0.15665
06:30:29|0.15635
06:30:30|0.15631
06:30:31|0.15653
06:30:32|0.157
06:30:33|0.15666
06:30:34|0.15657
06:30:35|0.15657
06:30:36|0.15678
06:30:37|0.15681
06:30:38|0.15664
06:30:39|0.1568
06:30:40|0.1568
06:30:41|0.15691
06:30:42|0.15674
06:30:43|0.15678
06:30:44|0.15673
06:30:45|0.15673
06:30:46|0.15684
06:30:47|0.15657
06:30:48|0.15686
06:30:50|0.15696
06:30:51|0.15718
06:30:52|0.15725
06:30:53|0.1571
06:30:53|0.15732
06:30:55|0.15732
06:30:57|0.15743
06:30:58|0.15706
06:30:59|0.157
06:30:59|0.157
06:31:01|0.15658
06:31:01|0.15649
06:31:03|0.15657
06:31:04|0.15638
06:31:04|0.15636
06:31:05|0.15657
06:31:06|0.15643
06:31:08|0.1569
06:31:08|0.157
06:31:10|0.15701
06:31:11|0.15681
06:31:12|0.15651
06:31:12|0.15651
06:31:14|0.15662
06:31:15|0.15662
06:31:15|0.15677
06:31:17|0.15661
06:31:17|0.1565
06:31:18|0.15534
06:31:19|0.15431
06:31:21|0.15417
06:31:21|0.15535
06:31:24|0.15457
06:31:25|0.1544
06:31:25|0.15449
06:31:28|0.15479
06:31:29|0.15504
06:31:31|0.15472
06:31:32|0.15472
06:31:32|0.15481
06:31:34|0.15474
06:31:35|0.15472
06:31:35|0.15468
06:31:36|0.15468
06:31:38|0.15472
06:31:39|0.15483
06:31:39|0.15447
06:31:40|0.15452
06:31:42|0.15451
06:31:42|0.15492
06:31:43|0.15477
06:31:45|0.15483
06:31:46|0.15518
06:31:47|0.15491
06:31:48|0.15488
06:31:48|0.15504
06:31:49|0.15503
06:31:51|0.15507
06:31:52|0.15468
06:31:53|0.15466
06:31:54|0.15422
06:31:55|0.15411
06:31:56|0.15447
06:31:57|0.15432
06:31:58|0.15437
06:31:59|0.15451
06:32:00|0.15476
06:32:01|0.1544
06:32:02|0.15472
06:32:03|0.15512
06:32:03|0.15517
06:32:05|0.15507
06:32:06|0.15486
06:32:07|0.155
06:32:08|0.15488
06:32:08|0.15519
06:32:10|0.15507
06:32:11|0.15525
06:32:13|0.15529
06:32:13|0.15532
06:32:15|0.15542
06:32:16|0.15556
06:32:16|0.15571
06:32:18|0.15528
06:32:18|0.15549
06:32:20|0.15529
06:32:20|0.15547
06:32:22|0.15529
06:32:22|0.15545
06:32:23|0.15517
06:32:24|0.15507
06:32:26|0.15492
06:32:28|0.15488
06:32:28|0.15488
06:32:30|0.15488
06:32:32|0.15488
06:32:33|0.15478
06:32:34|0.15479
06:32:36|0.15496
06:32:37|0.1551
06:32:38|0.15534
06:32:39|0.15521
06:32:40|0.15545
06:32:41|0.15547
06:32:42|0.15547
06:32:43|0.15516
06:32:44|0.15518
06:32:44|0.15551
06:32:46|0.15547
06:32:46|0.15547
06:32:48|0.15551
06:32:48|0.15545
06:32:50|0.15545
06:32:51|0.15545
06:32:52|0.15542
06:32:52|0.15592
06:32:54|0.15542
06:32:55|0.15544
06:32:56|0.15513
06:32:57|0.1549
06:32:58|0.15525
06:32:59|0.1552
06:33:00|0.15548
06:33:01|0.15519
06:33:02|0.15519
06:33:03|0.15528
06:33:04|0.15525
06:33:05|0.15543
06:33:06|0.15543
06:33:07|0.1553
06:33:08|0.15537
06:33:09|0.15535
06:33:10|0.155
06:33:11|0.15499
06:33:12|0.1545
06:33:13|0.15383
06:33:14|0.15417
06:33:15|0.15415
06:33:16|0.1547
06:33:17|0.15455
06:33:18|0.15455
06:33:19|0.15446
06:33:20|0.15418
06:33:21|0.15418
06:33:22|0.15435
06:33:23|0.15442
06:33:24|0.15442
06:33:26|0.15465
06:33:27|0.1547
06:33:28|0.1548
06:33:30|0.1546
06:33:32|0.15462
06:33:33|0.15486
06:33:34|0.15498
06:33:35|0.1549
06:33:36|0.15513
06:33:37|0.15487
06:33:38|0.15478
06:33:39|0.15478
06:33:40|0.15502
06:33:41|0.15538
06:33:41|0.15562
06:33:43|0.15563
06:33:44|0.15592
06:33:45|0.15587
06:33:46|0.1553
06:33:47|0.1557
06:33:47|0.15535
06:33:49|0.15535
06:33:50|0.15535
06:33:51|0.15535
06:33:53|0.156
06:33:54|0.15563
06:33:54|0.1562
06:33:55|0.156
06:33:56|0.156
06:33:57|0.15604
06:33:59|0.15586
06:33:59|0.15598
06:34:01|0.15637
06:34:02|0.1561
06:34:03|0.15642
06:34:03|0.1561
06:34:05|0.15623
06:34:05|0.156
06:34:06|0.15618
06:34:07|0.15606
06:34:08|0.15601
06:34:09|0.15601
06:34:11|0.15602
06:34:11|0.15637
06:34:12|0.15626
06:34:14|0.15646
06:34:15|0.15625
06:34:16|0.15613
06:34:17|0.15581
06:34:18|0.15589
06:34:18|0.15577
06:34:20|0.15601
06:34:20|0.15585
06:34:21|0.15581
06:34:23|0.15569
06:34:24|0.15581
06:34:25|0.15581
06:34:27|0.15579
06:34:28|0.15566
06:34:29|0.15512
06:34:30|0.15532
06:34:31|0.15511
06:34:33|0.15532
06:34:34|0.15532
06:34:35|0.15532
06:34:36|0.155
06:34:37|0.15511
06:34:38|0.15511
06:34:39|0.15511
06:34:40|0.15542
06:34:41|0.1553
06:34:42|0.1553
06:34:43|0.15547
06:34:44|0.1553
06:34:45|0.15529
06:34:46|0.15529
06:34:47|0.15529
06:34:47|0.15529
06:34:49|0.15524
06:34:50|0.15516
06:34:51|0.1553
06:34:52|0.15519
06:34:53|0.15519
06:34:53|0.15547
06:34:55|0.15547
06:34:56|0.15549
06:34:57|0.15549
06:34:58|0.15536
06:34:58|0.15562
06:34:59|0.15537
06:35:00|0.15537
06:35:02|0.15549
06:35:03|0.15557
06:35:03|0.15555
06:35:04|0.15562
06:35:06|0.15548
06:35:07|0.15575
06:35:08|0.15548
06:35:09|0.15578
06:35:09|0.15588
06:35:11|0.15547
06:35:12|0.15532
06:35:12|0.15514
06:35:14|0.15512
06:35:15|0.155
06:35:15|0.15501
06:35:17|0.15501
06:35:18|0.15501
06:35:18|0.15501
06:35:19|0.15517
06:35:21|0.15526
06:35:22|0.15526
06:35:23|0.15569
06:35:24|0.15569
06:35:24|0.15586
06:35:26|0.15577
06:35:26|0.15577
06:35:29|0.15582
06:35:29|0.15582
06:35:31|0.15569
06:35:33|0.15569
06:35:34|0.1558
06:35:35|0.1558
06:35:36|0.1558
06:35:37|0.1558
06:35:38|0.1558
06:35:39|0.15569
06:35:39|0.15582
06:35:40|0.15613
06:35:42|0.1562
06:35:43|0.15613
06:35:44|0.15635
06:35:45|0.15664
06:35:45|0.15654
06:35:46|0.15641
06:35:48|0.1564
06:35:49|0.15621
06:35:50|0.15639
06:35:50|0.15641
06:35:52|0.15634
06:35:52|0.15608
06:35:53|0.15601
06:35:54|0.15608
06:35:55|0.15608
06:35:57|0.15614
06:35:57|0.15605
06:35:58|0.1564
06:35:59|0.15652
06:36:01|0.15654
06:36:01|0.15636
06:36:03|0.15636
06:36:04|0.15636
06:36:05|0.15604
06:36:05|0.156
06:36:07|0.15593
06:36:08|0.15593
06:36:09|0.15614
06:36:10|0.1559
06:36:11|0.15593
06:36:12|0.15627
06:36:12|0.15627
06:36:14|0.15627
06:36:15|0.15636
06:36:16|0.15627
06:36:16|0.15617
06:36:18|0.15633
06:36:19|0.15629
06:36:20|0.15637
06:36:21|0.15734
06:36:21|0.15762
06:36:22|0.15762
06:36:24|0.15762
06:36:25|0.15755
06:36:25|0.15723
06:36:27|0.1578
06:36:29|0.15805
06:36:31|0.15765
06:36:32|0.15806
06:36:33|0.15819
06:36:34|0.15802
06:36:35|0.15802
06:36:37|0.15781
06:36:38|0.15774
06:36:39|0.15788
06:36:40|0.158
06:36:41|0.15808
06:36:42|0.15798
06:36:43|0.15799
06:36:44|0.15799
06:36:45|0.15798
06:36:46|0.15769
06:36:47|0.15736
06:36:49|0.15719
06:36:50|0.15728
06:36:51|0.15712
06:36:52|0.15724
06:36:53|0.15748
06:36:54|0.15782
06:36:54|0.15782
06:36:56|0.15779
06:36:57|0.15797
06:36:58|0.15771
06:36:59|0.15778
06:37:00|0.15796
06:37:01|0.15832
06:37:02|0.15854
06:37:03|0.1588
06:37:04|0.15854
06:37:05|0.15821
06:37:05|0.15821
06:37:07|0.15821
06:37:08|0.15821
06:37:10|0.15828
06:37:10|0.15828
06:37:11|0.15828
06:37:12|0.15835
06:37:13|0.15848
06:37:14|0.15828
06:37:15|0.15837
06:37:16|0.15842
06:37:17|0.15885
06:37:18|0.15866
06:37:19|0.15866
06:37:20|0.15885
06:37:22|0.15886
06:37:23|0.15892
06:37:24|0.15896
06:37:25|0.15916
06:37:26|0.15933
06:37:27|0.15973
06:37:29|0.15983
06:37:30|0.1598
06:37:32|0.15957
06:37:33|0.15953
06:37:34|0.15972
06:37:36|0.15952
06:37:37|0.15909
06:37:38|0.15938
06:37:39|0.15924
06:37:40|0.15962
06:37:41|0.15985
06:37:42|0.1597
06:37:43|0.15936
06:37:44|0.15934
06:37:45|0.15927
06:37:47|0.16081
06:37:48|0.16046
06:37:49|0.16078
06:37:50|0.16069
06:37:50|0.16057
06:37:51|0.16052
06:37:53|0.16008
06:37:54|0.16011
06:37:55|0.16005
06:37:56|0.16026
06:37:57|0.16008
06:37:58|0.16008
06:37:58|0.16
06:38:01|0.16037
06:38:01|0.16045
06:38:02|0.16045
06:38:04|0.16068
06:38:05|0.1607
06:38:06|0.1607
06:38:07|0.16088
06:38:07|0.16084
06:38:08|0.16085
06:38:09|0.16088
06:38:10|0.16085
06:38:13|0.16042
06:38:13|0.16046
06:38:14|0.16051
06:38:17|0.16057
06:38:17|0.16066
06:38:18|0.16051
06:38:19|0.16042
06:38:20|0.16042
06:38:21|0.16048
06:38:22|0.16055
06:38:23|0.16055
06:38:24|0.16082
06:38:25|0.16121
06:38:26|0.16097
06:38:27|0.1608
06:38:28|0.16089
06:38:30|0.16074
06:38:31|0.1608
06:38:33|0.16109
06:38:33|0.1608
06:38:35|0.161
06:38:36|0.16106
06:38:37|0.16103
06:38:38|0.16076
06:38:39|0.16072
06:38:40|0.16028
06:38:41|0.1601
06:38:42|0.16034
06:38:44|0.16024
06:38:45|0.16021
06:38:46|0.15995
06:38:47|0.16008
06:38:48|0.16001
06:38:49|0.16019
06:38:50|0.16001
06:38:51|0.16006
06:38:52|0.16
06:38:53|0.16024
06:38:55|0.16031
06:38:55|0.1602
06:38:56|0.16056
06:38:57|0.16052
06:38:58|0.16052
06:38:59|0.16022
06:39:00|0.15995
06:39:01|0.16006
06:39:02|0.16017
06:39:03|0.15971
06:39:04|0.15997
06:39:05|0.15951
06:39:06|0.15955
06:39:07|0.1593
06:39:08|0.15918
06:39:09|0.15926
06:39:10|0.15952
06:39:11|0.15946
06:39:12|0.15938
06:39:13|0.15952
06:39:14|0.15961
06:39:15|0.15951
06:39:16|0.15951
06:39:17|0.15974
06:39:18|0.16004
06:39:19|0.16006
06:39:20|0.16006
06:39:21|0.15995
06:39:22|0.15989
06:39:23|0.16009
06:39:24|0.15966
06:39:25|0.15985
06:39:26|0.15978
06:39:27|0.16001
06:39:28|0.15995
06:39:29|0.15995
06:39:31|0.15953
06:39:33|0.15972
06:39:34|0.15995
06:39:35|0.15952
06:39:36|0.15956
06:39:38|0.15937
06:39:39|0.1598
06:39:40|0.15929
06:39:41|0.15943
06:39:42|0.15943
06:39:43|0.15939
06:39:44|0.15934
06:39:45|0.15912
06:39:46|0.15955
06:39:47|0.1595
06:39:48|0.15912
06:39:49|0.15939
06:39:50|0.15939
06:39:51|0.15939
06:39:52|0.15939
06:39:53|0.15926
06:39:54|0.15892
06:39:55|0.15875
06:39:56|0.15872
06:39:58|0.15869
06:39:58|0.15882
06:39:59|0.1591
06:40:00|0.15894
06:40:01|0.15894
06:40:02|0.15868
06:40:03|0.15858
06:40:04|0.15848
06:40:05|0.15838
06:40:06|0.15847
06:40:07|0.15838
06:40:08|0.1585
06:40:09|0.15867
06:40:10|0.15871
06:40:11|0.15871
06:40:12|0.15874
06:40:13|0.15873
06:40:14|0.1587
06:40:15|0.15909
06:40:16|0.159
06:40:17|0.1591
06:40:18|0.15956
06:40:19|0.16009
06:40:20|0.15973
06:40:21|0.15967
06:40:22|0.15951
06:40:23|0.15969
06:40:24|0.15985
06:40:25|0.16044
06:40:26|0.15979
06:40:27|0.15938
06:40:28|0.15948
06:40:29|0.15945
06:40:30|0.15925
06:40:32|0.15913
06:40:34|0.15893
06:40:36|0.15924
06:40:37|0.15882
06:40:38|0.15906
06:40:39|0.15893
06:40:40|0.15916
06:40:42|0.15908
06:40:43|0.15908
06:40:43|0.15944
06:40:46|0.15929
06:40:46|0.15945
06:40:47|0.15916
06:40:48|0.1592
06:40:49|0.15902
06:40:50|0.15877
06:40:52|0.15877
06:40:53|0.15879
06:40:54|0.1586
06:40:55|0.15858
06:40:56|0.15897
06:40:57|0.15897
06:40:58|0.15855
06:40:59|0.15873
06:41:00|0.15873
06:41:00|0.15884
06:41:02|0.1586
06:41:03|0.15929
06:41:04|0.15906
06:41:05|0.15906
06:41:06|0.15916
06:41:06|0.15927
06:41:08|0.15928
06:41:08|0.15915
06:41:09|0.15955
06:41:11|0.15962
06:41:12|0.15952
06:41:12|0.15925
06:41:14|0.15934
06:41:15|0.15934
06:41:16|0.15948
06:41:17|0.15963
06:41:17|0.15969
06:41:18|0.1596
06:41:19|0.1596
06:41:21|0.1596
06:41:22|0.1595
06:41:23|0.15969
06:41:24|0.1593
06:41:25|0.15933
06:41:25|0.15898
06:41:27|0.15912
06:41:28|0.15926
06:41:29|0.15909
06:41:29|0.15926
06:41:30|0.15948
06:41:32|0.15942
06:41:34|0.15968
06:41:34|0.15968
06:41:35|0.15943
06:41:37|0.15969
06:41:38|0.15959
06:41:40|0.15999
06:41:41|0.16001
06:41:42|0.16026
06:41:43|0.16042
06:41:44|0.16155
06:41:45|0.16139
06:41:46|0.16121
06:41:46|0.16096
06:41:48|0.16121
06:41:49|0.1613
06:41:50|0.16156
06:41:51|0.1616
06:41:52|0.16178
06:41:53|0.16178
06:41:54|0.16173
06:41:55|0.16209
06:41:56|0.16229
06:41:57|0.16215
06:41:59|0.16256
06:42:00|0.16245
06:42:00|0.16233
06:42:01|0.16248
06:42:03|0.16245
06:42:03|0.16248
06:42:05|0.16237
06:42:06|0.16247
06:42:06|0.16233
06:42:08|0.16226
06:42:09|0.1622
06:42:10|0.16214
06:42:10|0.16201
06:42:12|0.16196
06:42:13|0.16151
06:42:14|0.16188
06:42:15|0.16195
06:42:16|0.16178
06:42:17|0.16182
06:42:18|0.16222
06:42:19|0.16222
06:42:20|0.162
06:42:20|0.16204
06:42:21|0.16201
06:42:23|0.16151
06:42:25|0.16174
06:42:26|0.16183
06:42:27|0.16092
06:42:28|0.16121
06:42:29|0.16132
06:42:29|0.16133
06:42:31|0.16146
06:42:32|0.16111
06:42:33|0.16122
06:42:35|0.16102
06:42:37|0.16085
06:42:37|0.16112
06:42:38|0.161
06:42:40|0.16122
06:42:42|0.16134
06:42:42|0.16146
06:42:44|0.1615
06:42:46|0.16105
06:42:46|0.16103
06:42:47|0.161
06:42:48|0.16124
06:42:49|0.16116
06:42:50|0.16107
06:42:51|0.16088
06:42:52|0.16107
06:42:53|0.16073
06:42:55|0.1605
06:42:56|0.16036
06:42:57|0.16061
06:42:58|0.16055
06:42:59|0.16054
06:43:00|0.16064
06:43:01|0.16073
06:43:02|0.16043
06:43:03|0.16043
06:43:04|0.16047
06:43:05|0.1607
06:43:06|0.1607
06:43:07|0.1607
06:43:08|0.16072
06:43:09|0.16017
06:43:10|0.15955
06:43:11|0.15967
06:43:12|0.15969
06:43:13|0.15979
06:43:14|0.15986
06:43:15|0.15996
06:43:16|0.15952
06:43:17|0.1596
06:43:18|0.15971
06:43:19|0.15965
06:43:20|0.15897
06:43:21|0.15923
06:43:22|0.15948
06:43:23|0.15932
06:43:24|0.15937
06:43:25|0.15964
06:43:26|0.15964
06:43:27|0.15964
06:43:28|0.15946
06:43:29|0.15973
06:43:30|0.15962
06:43:31|0.15959
06:43:33|0.15978
06:43:33|0.15994
06:43:35|0.15968
06:43:36|0.15996
06:43:37|0.15975
06:43:39|0.15986
06:43:40|0.15891
06:43:41|0.15907
06:43:42|0.15936
06:43:43|0.15936
06:43:44|0.15929
06:43:45|0.15886
06:43:46|0.15884
06:43:47|0.15879
06:43:48|0.15878
06:43:49|0.1589
06:43:50|0.15864
06:43:51|0.15864
06:43:52|0.15897
06:43:54|0.15885
06:43:54|0.15871
06:43:55|0.15905
06:43:56|0.15902
06:43:57|0.1589
06:43:58|0.1589
06:44:00|0.1589
06:44:00|0.15903
06:44:01|0.15904
06:44:03|0.15905
06:44:04|0.1589
06:44:04|0.15863
06:44:06|0.15863
06:44:06|0.1584
06:44:07|0.15793
06:44:08|0.15789
06:44:09|0.15886
06:44:10|0.15846
06:44:11|0.15854
06:44:12|0.15883
06:44:13|0.15851
06:44:14|0.15846
06:44:15|0.15845
06:44:16|0.15842
06:44:18|0.15867
06:44:19|0.15888
06:44:20|0.15888
06:44:20|0.15885
06:44:21|0.15885
06:44:22|0.15884
06:44:23|0.15851
06:44:24|0.15851
06:44:25|0.15866
06:44:26|0.15859
06:44:28|0.15859
06:44:29|0.15845
06:44:29|0.15868
06:44:30|0.15868
06:44:31|0.1585
06:44:32|0.15862
06:44:33|0.15824
06:44:34|0.15846
06:44:36|0.15846
06:44:37|0.15868
06:44:39|0.15843
06:44:41|0.1586
06:44:42|0.15857
06:44:43|0.15869
06:44:44|0.15876
06:44:45|0.15898
06:44:45|0.15916
06:44:46|0.1592
06:44:48|0.1592
06:44:48|0.15901
06:44:50|0.15901
06:44:51|0.15879
06:44:52|0.15879
06:44:53|0.15915
06:44:54|0.15913
06:44:55|0.15913
06:44:56|0.15883
06:44:56|0.15883
06:44:58|0.1584
06:44:59|0.15826
06:45:00|0.15831
06:45:00|0.15832
06:45:03|0.15833
06:45:03|0.15831
06:45:05|0.15831
06:45:06|0.15831
06:45:06|0.1584
06:45:07|0.1584
06:45:09|0.15849
06:45:09|0.15875
06:45:10|0.15873
06:45:11|0.15894
06:45:13|0.15898
06:45:13|0.15898
06:45:14|0.15898
06:45:15|0.15903
06:45:17|0.15897
06:45:18|0.15905
06:45:18|0.15886
06:45:19|0.15886
06:45:20|0.15907
06:45:21|0.159
06:45:22|0.15892
06:45:23|0.15866
06:45:24|0.15866
06:45:25|0.15853
06:45:27|0.15864
06:45:27|0.15864
06:45:28|0.15864
06:45:31|0.15848
06:45:31|0.15856
06:45:33|0.15856
06:45:34|0.1584
06:45:34|0.15825
06:45:36|0.15829
06:45:36|0.15831
06:45:39|0.15842
06:45:41|0.15842
06:45:42|0.15857
06:45:44|0.15783
06:45:45|0.15757
06:45:46|0.15718
06:45:47|0.15742
06:45:47|0.15757
06:45:49|0.15757
06:45:50|0.15786
06:45:51|0.15767
06:45:52|0.15751
06:45:53|0.15743
06:45:54|0.15735
06:45:55|0.15726
06:45:56|0.15663
06:45:57|0.15721
06:45:58|0.15713
06:46:00|0.1571
06:46:00|0.15705
06:46:01|0.1571
06:46:02|0.1569
06:46:03|0.1569
06:46:04|0.15679
06:46:05|0.15678
06:46:06|0.15698
06:46:07|0.15668
06:46:08|0.15693
06:46:09|0.15801
06:46:10|0.15824
06:46:11|0.15814
06:46:12|0.15816
06:46:13|0.15813
06:46:14|0.15819
06:46:15|0.1578
06:46:16|0.15798
06:46:17|0.15814
06:46:18|0.15861
06:46:19|0.15812
06:46:20|0.15875
06:46:21|0.15866
06:46:22|0.15866
06:46:23|0.15877
06:46:24|0.1589
06:46:25|0.15922
06:46:26|0.15936
06:46:27|0.1595
06:46:28|0.1596
06:46:29|0.15962
06:46:30|0.15951
06:46:31|0.15962
06:46:32|0.1594
06:46:33|0.1595
06:46:34|0.15945
06:46:35|0.15922
06:46:36|0.15939
06:46:38|0.15951
06:46:39|0.15929
06:46:41|0.1595
06:46:43|0.15956
06:46:44|0.15934
06:46:46|0.1594
06:46:47|0.16003
06:46:47|0.16003
06:46:49|0.15989
06:46:49|0.15989
06:46:50|0.15958
06:46:52|0.15988
06:46:53|0.15986
06:46:54|0.15986
06:46:55|0.15995
06:46:56|0.16002
06:46:57|0.16013
06:46:58|0.16035
06:46:59|0.16055
06:47:00|0.16039
06:47:01|0.16031
06:47:02|0.16017
06:47:03|0.16023
06:47:04|0.16003
06:47:05|0.16026
06:47:06|0.16003
06:47:07|0.15993
06:47:08|0.15986
06:47:09|0.15971
06:47:10|0.15943
06:47:11|0.15932
06:47:12|0.16001
06:47:13|0.16006
06:47:14|0.16007
06:47:16|0.16013
06:47:16|0.16001
06:47:17|0.15993
06:47:18|0.15993
06:47:19|0.16
06:47:20|0.15989
06:47:22|0.15989
06:47:23|0.16179
06:47:24|0.16199
06:47:25|0.16217
06:47:26|0.16242
06:47:26|0.16247
06:47:27|0.1629
06:47:30|0.16295
06:47:30|0.1633
06:47:31|0.16356
06:47:32|0.16459
06:47:33|0.16448
06:47:34|0.16467
06:47:35|0.16452
06:47:36|0.16441
06:47:37|0.16411
06:47:39|0.1636
06:47:40|0.16344
06:47:41|0.16369
06:47:43|0.16341
06:47:45|0.16341
06:47:46|0.16264
06:47:46|0.16188
06:47:49|0.16221
06:47:50|0.16216
06:47:50|0.16253
06:47:52|0.16252
06:47:52|0.16246
06:47:54|0.16239
06:47:55|0.16247
06:47:55|0.1623
06:47:56|0.16246
06:47:57|0.16221
06:47:58|0.16196
06:48:00|0.1635
06:48:00|0.16342
06:48:01|0.16326
06:48:02|0.1634
06:48:04|0.16346
06:48:05|0.16385
06:48:06|0.16514
06:48:07|0.165
06:48:08|0.16537
06:48:09|0.16592
06:48:10|0.16599
06:48:12|0.16631
06:48:13|0.16632
06:48:14|0.16658
06:48:16|0.16624
06:48:16|0.16566
06:48:18|0.16515
06:48:18|0.16473
06:48:20|0.16462
06:48:20|0.16339
06:48:22|0.16327
06:48:22|0.16328
06:48:24|0.16374
06:48:25|0.16362
06:48:27|0.16386
06:48:27|0.16394
06:48:28|0.16382
06:48:29|0.16374
06:48:30|0.16373
06:48:31|0.1631
06:48:32|0.1631
06:48:33|0.16383
06:48:34|0.16431
06:48:35|0.16411
06:48:36|0.16411
06:48:37|0.16414
06:48:39|0.16432
06:48:41|0.16398
06:48:42|0.16357
06:48:43|0.16389
06:48:44|0.1638
06:48:45|0.16408
06:48:46|0.16408
06:48:47|0.16395
06:48:48|0.16399
06:48:49|0.16408
06:48:50|0.16389
06:48:51|0.16371
06:48:52|0.16369
06:48:53|0.16396
06:48:54|0.16345
06:48:55|0.16377
06:48:56|0.16382
06:48:57|0.16346
06:48:59|0.16395
06:49:00|0.16357
06:49:01|0.16342
06:49:02|0.16309
06:49:03|0.16306
06:49:04|0.16303
06:49:05|0.163
06:49:06|0.16297
06:49:07|0.16322
06:49:08|0.16307
06:49:09|0.16339
06:49:10|0.16358
06:49:11|0.16359
06:49:12|0.16379
06:49:13|0.16411
06:49:14|0.16393
06:49:15|0.16395
06:49:16|0.16414
06:49:17|0.16395
06:49:18|0.16419
06:49:19|0.16406
06:49:20|0.16404
06:49:21|0.16417
06:49:22|0.16357
06:49:23|0.16355
06:49:24|0.16387
06:49:25|0.16389
06:49:26|0.16407
06:49:27|0.16389
06:49:28|0.16391
06:49:29|0.16391
06:49:30|0.16391
06:49:31|0.16411
06:49:33|0.16389
06:49:34|0.16369
06:49:35|0.16345
06:49:36|0.16329
06:49:36|0.16322
06:49:37|0.16331
06:49:38|0.16299
06:49:40|0.16323
06:49:41|0.16308
06:49:43|0.1635
06:49:44|0.16362
06:49:45|0.16374
06:49:47|0.16363
06:49:48|0.16389
06:49:49|0.16353
06:49:49|0.16373
06:49:51|0.16327
06:49:51|0.16343
06:49:52|0.16336
06:49:54|0.1635
06:49:55|0.16353
06:49:55|0.16385
06:49:56|0.16398
06:49:59|0.16359
06:49:59|0.16374
06:50:00|0.1633
06:50:01|0.16342
06:50:02|0.16342
06:50:03|0.16319
06:50:04|0.163
06:50:05|0.16315
06:50:06|0.16319
06:50:07|0.16339
06:50:08|0.16352
06:50:09|0.16394
06:50:10|0.16382
06:50:11|0.16399
06:50:12|0.16383
06:50:13|0.16391
06:50:14|0.16368
06:50:15|0.16342
06:50:16|0.16329
06:50:17|0.16322
06:50:18|0.16318
06:50:19|0.16319
06:50:20|0.16307
06:50:21|0.16305
06:50:22|0.16281
06:50:24|0.16259
06:50:25|0.16259
06:50:26|0.16284
06:50:27|0.16289
06:50:28|0.16312
06:50:29|0.16308
06:50:30|0.16314
06:50:31|0.16326
06:50:32|0.16311
06:50:33|0.16294
06:50:34|0.16285
06:50:35|0.16285
06:50:36|0.16288
06:50:37|0.16311
06:50:38|0.16311
06:50:39|0.16299
06:50:40|0.16304
06:50:41|0.16295
06:50:43|0.16295
06:50:44|0.16297
06:50:45|0.163
06:50:46|0.16285
06:50:46|0.16271
06:50:49|0.16302
06:50:49|0.16305
06:50:50|0.16305
06:50:51|0.16285
06:50:52|0.16304
06:50:53|0.16282
06:50:54|0.16285
06:50:55|0.16269
06:50:56|0.16269
06:50:57|0.16285
06:50:58|0.16285
06:50:59|0.16279
06:51:00|0.16279
06:51:02|0.16274
06:51:02|0.16274
06:51:03|0.16247
06:51:04|0.16271
06:51:05|0.16274
06:51:06|0.16258
06:51:07|0.16221
06:51:08|0.16218
06:51:09|0.162
06:51:10|0.1618
06:51:11|0.16205
06:51:12|0.16213
06:51:13|0.16191
06:51:14|0.16202
06:51:15|0.16226
06:51:16|0.16273
06:51:17|0.163
06:51:18|0.16353
06:51:19|0.16357
06:51:20|0.16342
06:51:21|0.16353
06:51:22|0.16347
06:51:23|0.16322
06:51:24|0.16338
06:51:25|0.16304
06:51:26|0.16322
06:51:27|0.16324
06:51:29|0.16383
06:51:30|0.16361
06:51:31|0.16403
06:51:32|0.16419
06:51:33|0.16446
06:51:34|0.16481
06:51:35|0.1649
06:51:36|0.16497
06:51:37|0.1647
06:51:38|0.16463
06:51:39|0.16385
06:51:40|0.16415
06:51:41|0.16413
06:51:42|0.16421
06:51:44|0.16437
06:51:45|0.16414
06:51:46|0.16418
06:51:48|0.16427
06:51:49|0.16427
06:51:50|0.16406
06:51:51|0.16418
06:51:53|0.16418
06:51:54|0.1642
06:51:55|0.16419
06:51:56|0.16399
06:51:57|0.1639
06:51:58|0.16411
06:51:59|0.16417
06:52:00|0.16413
06:52:01|0.16453
06:52:02|0.16453
06:52:03|0.16453
06:52:04|0.16432
06:52:05|0.16389
06:52:06|0.16403
06:52:07|0.16411
06:52:08|0.16411
06:52:09|0.16418
06:52:10|0.16439
06:52:11|0.16462
06:52:12|0.16456
06:52:13|0.1649
06:52:14|0.1651
06:52:15|0.16554
06:52:16|0.16643
06:52:17|0.1668
06:52:18|0.16677
06:52:19|0.16659
06:52:20|0.1663
06:52:21|0.16607
06:52:22|0.16522
06:52:23|0.16557
06:52:24|0.16515
06:52:25|0.16483
06:52:26|0.16464
06:52:27|0.16496
06:52:28|0.16502
06:52:29|0.16508
06:52:30|0.16528
06:52:31|0.16547
06:52:32|0.1653
06:52:33|0.16533
06:52:35|0.16567
06:52:35|0.16569
06:52:36|0.16564
06:52:38|0.16576
06:52:38|0.16576
06:52:40|0.16574
06:52:40|0.16496
06:52:42|0.16457
06:52:42|0.16438
06:52:45|0.16417
06:52:46|0.16475
06:52:48|0.16479
06:52:49|0.16477
06:52:50|0.1647
06:52:52|0.16455
06:52:53|0.16397
06:52:54|0.16384
06:52:55|0.16416
06:52:56|0.16435
06:52:57|0.164
06:52:58|0.16451
06:52:59|0.16411
06:53:01|0.16413
06:53:02|0.16359
06:53:03|0.16385
06:53:04|0.1636
06:53:05|0.16373
06:53:06|0.16353
06:53:07|0.16124
06:53:07|0.16164
06:53:08|0.16179
06:53:10|0.16225
06:53:11|0.1625
06:53:12|0.16231
06:53:13|0.16209
06:53:14|0.16189
06:53:15|0.1618
06:53:15|0.16178
06:53:16|0.1625
06:53:17|0.16235
06:53:19|0.16255
06:53:20|0.16236
06:53:21|0.16246
06:53:21|0.16275
06:53:23|0.16265
06:53:24|0.16293
06:53:25|0.16271
06:53:26|0.16244
06:53:27|0.16198
06:53:28|0.16266
06:53:28|0.16209
06:53:29|0.16205
06:53:31|0.16235
06:53:32|0.16243
06:53:33|0.16259
06:53:33|0.16228
06:53:35|0.16239
06:53:36|0.16253
06:53:37|0.16241
06:53:38|0.16227
06:53:38|0.16208
06:53:40|0.16234
06:53:41|0.16216
06:53:42|0.16234
06:53:44|0.1625
06:53:45|0.16222
06:53:47|0.16226
06:53:47|0.16193
06:53:48|0.16222
06:53:50|0.1625
06:53:51|0.162
06:53:52|0.162
06:53:53|0.16235
06:53:54|0.16223
06:53:56|0.16267
06:53:57|0.16262
06:53:58|0.16249
06:53:59|0.16249
06:54:00|0.16252
06:54:01|0.16275
06:54:02|0.1622
06:54:03|0.1622
06:54:04|0.16235
06:54:05|0.16235
06:54:06|0.1623
06:54:07|0.16271
06:54:08|0.16248
06:54:09|0.16258
06:54:10|0.16253
06:54:11|0.16259
06:54:12|0.16259
06:54:13|0.16192
06:54:14|0.16178
06:54:15|0.16158
06:54:16|0.16137
06:54:18|0.16165
06:54:19|0.16107
06:54:19|0.15965
06:54:21|0.16074
06:54:21|0.16069
06:54:22|0.16095
06:54:24|0.16102
06:54:24|0.16058
06:54:25|0.16066
06:54:26|0.16049
06:54:28|0.16087
06:54:28|0.16113
06:54:29|0.161
06:54:30|0.161
06:54:32|0.16103
06:54:32|0.16091
06:54:34|0.16091
06:54:34|0.16117
06:54:35|0.161
06:54:36|0.16118
06:54:37|0.16118
06:54:39|0.16118
06:54:39|0.16118
06:54:40|0.16128
06:54:41|0.16128
06:54:42|0.16129
06:54:43|0.1613
06:54:46|0.16103
06:54:47|0.16135
06:54:49|0.16135
06:54:49|0.16135
06:54:51|0.16131
06:54:52|0.16131
06:54:53|0.16131
06:54:54|0.16131
06:54:56|0.16131
06:54:56|0.16111
06:54:58|0.16079
06:54:58|0.16077
06:54:59|0.16113
06:55:01|0.16104
06:55:01|0.16104
06:55:02|0.16106
06:55:04|0.16106
06:55:05|0.16106
06:55:05|0.16079
06:55:06|0.16101
06:55:07|0.16084
06:55:08|0.16079
06:55:10|0.16091
06:55:11|0.16088
06:55:12|0.16012
06:55:13|0.15992
06:55:14|0.16015
06:55:16|0.16047
06:55:17|0.16047
06:55:18|0.16039
06:55:19|0.16006
06:55:20|0.16006
06:55:20|0.16046
06:55:22|0.16033
06:55:23|0.16043
06:55:24|0.16043
06:55:24|0.16047
06:55:26|0.16046
06:55:28|0.16049
06:55:28|0.1608
06:55:29|0.16092
06:55:30|0.16092
06:55:31|0.16093
06:55:32|0.16095
06:55:33|0.16107
06:55:34|0.16105
06:55:35|0.16113
06:55:37|0.16128
06:55:38|0.16161
06:55:38|0.16169
06:55:40|0.16188
06:55:40|0.16197
06:55:41|0.16206
06:55:42|0.16199
06:55:43|0.16191
06:55:44|0.16187
06:55:46|0.16195
06:55:48|0.162
06:55:48|0.16218
06:55:50|0.16211
06:55:52|0.16205
06:55:52|0.16205
06:55:53|0.16178
06:55:55|0.16244
06:55:56|0.16245
06:55:56|0.1626
06:55:57|0.16274
06:55:59|0.16263
06:55:59|0.16222
06:56:02|0.16239
06:56:02|0.16263
06:56:03|0.16257
06:56:04|0.16279
06:56:05|0.16255
06:56:06|0.16224
06:56:07|0.16226
06:56:08|0.16215
06:56:09|0.16218
06:56:10|0.16181
06:56:11|0.16189
06:56:12|0.16166
06:56:13|0.16196
06:56:14|0.1618
06:56:15|0.16202
06:56:16|0.16245
06:56:17|0.16232
06:56:18|0.1624
06:56:19|0.1626
06:56:20|0.16248
06:56:21|0.16248
06:56:22|0.16238
06:56:23|0.16239
06:56:24|0.16238
06:56:25|0.16238
06:56:26|0.16236
06:56:27|0.16252
06:56:28|0.16252
06:56:30|0.16252
06:56:31|0.16222
06:56:32|0.1621
06:56:33|0.16178
06:56:34|0.16167
06:56:35|0.16191
06:56:36|0.16208
06:56:36|0.16208
06:56:37|0.16207
06:56:39|0.1621
06:56:39|0.1621
06:56:41|0.16209
06:56:41|0.16209
06:56:43|0.16209
06:56:44|0.16209
06:56:45|0.16223
06:56:46|0.16223
06:56:47|0.16218
06:56:48|0.16233
06:56:50|0.16238
06:56:50|0.16238
06:56:53|0.16238
06:56:54|0.16238
06:56:55|0.16279
06:56:55|0.16291
06:56:57|0.16328
06:56:58|0.16308
06:56:59|0.1631
06:57:01|0.16284
06:57:01|0.16373
06:57:02|0.1635
06:57:04|0.16341
06:57:05|0.16338
06:57:06|0.16388
06:57:07|0.16388
06:57:08|0.16385
06:57:09|0.16337
06:57:11|0.16333
06:57:11|0.16335
06:57:12|0.16292
06:57:13|0.16323
06:57:14|0.16323
06:57:15|0.16315
06:57:16|0.16338
06:57:17|0.1635
06:57:18|0.16347
06:57:19|0.16347
06:57:20|0.16343
06:57:21|0.16307
06:57:22|0.16284
06:57:23|0.16269
06:57:24|0.16269
06:57:25|0.16294
06:57:26|0.16271
06:57:27|0.16268
06:57:28|0.16243
06:57:29|0.16242
06:57:30|0.16234
06:57:31|0.162
06:57:32|0.16219
06:57:33|0.1621
06:57:34|0.1621
06:57:35|0.16237
06:57:36|0.16237
06:57:37|0.16242
06:57:38|0.16232
06:57:39|0.16209
06:57:40|0.16208
06:57:41|0.16221
06:57:42|0.16209
06:57:43|0.16229
06:57:44|0.16244
06:57:45|0.16185
06:57:46|0.16181
06:57:47|0.16177
06:57:49|0.16177
06:57:50|0.1621
06:57:52|0.16222
06:57:53|0.16223
06:57:54|0.16237
06:57:55|0.16232
06:57:55|0.16262
06:57:57|0.16253
06:57:57|0.16253
06:57:59|0.16229
06:58:00|0.1626
06:58:01|0.16222
06:58:02|0.16218
06:58:03|0.16218
06:58:04|0.16214
06:58:05|0.16179
06:58:06|0.16175
06:58:07|0.16209
06:58:08|0.16193
06:58:09|0.16198
06:58:11|0.16226
06:58:11|0.16278
06:58:12|0.1625
06:58:14|0.16241
06:58:15|0.16245
06:58:16|0.16226
06:58:17|0.16213
06:58:18|0.16206
06:58:19|0.16206
06:58:19|0.1619
06:58:21|0.16184
06:58:21|0.16184
06:58:23|0.16172
06:58:23|0.16225
06:58:24|0.16214
06:58:26|0.16214
06:58:26|0.16252
06:58:28|0.16245
06:58:29|0.16213
06:58:30|0.16198
06:58:31|0.16221
06:58:32|0.1622
06:58:32|0.16231
06:58:33|0.16206
06:58:35|0.16226
06:58:36|0.16226
06:58:37|0.16216
06:58:38|0.16216
06:58:39|0.16254
06:58:40|0.16266
06:58:41|0.16243
06:58:42|0.16235
06:58:42|0.16257
06:58:44|0.16286
06:58:44|0.1627
06:58:45|0.16286
06:58:47|0.16282
06:58:47|0.16284
06:58:49|0.16256
06:58:51|0.16211
06:58:53|0.1621
06:58:54|0.16214
06:58:56|0.16237
06:58:58|0.16272
06:58:59|0.163
06:59:00|0.16287
06:59:01|0.16286
06:59:02|0.16283
06:59:03|0.16269
06:59:04|0.16245
06:59:05|0.16223
06:59:06|0.16241
06:59:07|0.16268
06:59:08|0.1625
06:59:09|0.16259
06:59:10|0.16287
06:59:11|0.16312
06:59:12|0.16354
06:59:12|0.16391
06:59:14|0.16397
06:59:14|0.16363
06:59:16|0.16331
06:59:17|0.16332
06:59:18|0.1634
06:59:20|0.16351
06:59:20|0.1635
06:59:21|0.16356
06:59:23|0.16385
06:59:24|0.16366
06:59:24|0.1642
06:59:25|0.16417
06:59:26|0.16396
06:59:27|0.16446
06:59:28|0.16481
06:59:29|0.16515
06:59:30|0.16541
06:59:31|0.16565
06:59:33|0.16579
06:59:33|0.16589
06:59:35|0.16553
06:59:36|0.16473
06:59:37|0.16455
06:59:39|0.16449
06:59:39|0.16464
06:59:40|0.16472
06:59:41|0.16493
06:59:42|0.16633
06:59:43|0.16672
06:59:44|0.16674
06:59:45|0.16637
06:59:46|0.16624
06:59:47|0.1659
06:59:48|0.16634
06:59:49|0.1661
06:59:51|0.1662
06:59:53|0.16637
06:59:55|0.16588
06:59:56|0.1652
06:59:58|0.16541
06:59:59|0.16576
07:00:00|0.16553
07:00:01|0.16548
07:00:02|0.1656
07:00:02|0.16587
07:00:04|0.16595
07:00:05|0.16591
07:00:06|0.16598
07:00:07|0.16515
07:00:08|0.16463
07:00:09|0.1645
07:00:10|0.16505
07:00:11|0.16499
07:00:13|0.16505
07:00:14|0.16522
07:00:14|0.16572
07:00:16|0.1659
07:00:17|0.16602
07:00:19|0.16707
07:00:19|0.16733
07:00:20|0.16744
07:00:21|0.16674
07:00:23|0.16679
07:00:23|0.16706
07:00:25|0.16631
07:00:25|0.16657
07:00:27|0.16643
07:00:27|0.16564
07:00:29|0.16559
07:00:29|0.16514
07:00:30|0.16522
07:00:31|0.1651
07:00:33|0.16475
07:00:34|0.1652
07:00:35|0.16539
07:00:35|0.1654
07:00:36|0.16534
07:00:37|0.16535
07:00:39|0.16545
07:00:40|0.16514
07:00:40|0.16558
07:00:42|0.16635
07:00:43|0.1662
07:00:44|0.16602
07:00:45|0.16602
07:00:46|0.16641
07:00:46|0.16575
07:00:48|0.16549
07:00:49|0.16546
07:00:50|0.16584
07:00:50|0.16554
07:00:53|0.16556
07:00:53|0.16522
07:00:56|0.16503
07:00:57|0.16469
07:00:58|0.16515
07:00:59|0.16443
07:01:00|0.1645
07:01:01|0.16492
07:01:03|0.16468
07:01:04|0.16438
07:01:05|0.16391
07:01:06|0.16381
07:01:07|0.16385
07:01:08|0.16402
07:01:09|0.16429
07:01:10|0.16432
07:01:11|0.16388
07:01:12|0.164
07:01:13|0.16415
07:01:14|0.16415
07:01:16|0.16334
07:01:16|0.16329
07:01:18|0.16374
07:01:18|0.1644
07:01:20|0.16383
07:01:20|0.16426
07:01:22|0.16428
07:01:24|0.16453
07:01:24|0.16454
07:01:25|0.16374
07:01:26|0.16322
07:01:28|0.16307
07:01:29|0.16299
07:01:30|0.16326
07:01:31|0.16301
07:01:31|0.16303
07:01:33|0.16332
07:01:34|0.16341
07:01:35|0.1631
07:01:36|0.16342
07:01:37|0.16342
07:01:38|0.16341
07:01:39|0.16342
07:01:40|0.16339
07:01:41|0.1631
07:01:42|0.16336
07:01:43|0.16322
07:01:44|0.16322
07:01:45|0.16331
07:01:46|0.16331
07:01:47|0.16316
07:01:48|0.16281
07:01:49|0.16338
07:01:50|0.16322
07:01:51|0.16332
07:01:52|0.16335
07:01:54|0.16364
07:01:56|0.16375
07:01:56|0.16325
07:01:59|0.16339
07:01:59|0.16356
07:02:02|0.16367
07:02:03|0.16353
07:02:04|0.16351
07:02:06|0.16351
07:02:06|0.1635
07:02:07|0.16322
07:02:09|0.163
07:02:10|0.16288
07:02:11|0.16276
07:02:11|0.16256
07:02:13|0.16269
07:02:14|0.16249
07:02:14|0.16306
07:02:15|0.16302
07:02:16|0.16311
07:02:17|0.16311
07:02:18|0.163
07:02:19|0.163
07:02:20|0.16312
07:02:22|0.16354
07:02:22|0.16343
07:02:24|0.1635
07:02:24|0.1635
07:02:26|0.16333
07:02:26|0.16332
07:02:28|0.16321
07:02:28|0.16322
07:02:29|0.1631
07:02:31|0.1631
07:02:32|0.16322
07:02:33|0.16341
07:02:33|0.16341
07:02:35|0.16251
07:02:36|0.16251
07:02:36|0.16237
07:02:37|0.16233
07:02:38|0.16185
07:02:39|0.16233
07:02:40|0.16244
07:02:42|0.16304
07:02:42|0.16382
07:02:43|0.163
07:02:44|0.16301
07:02:46|0.16273
07:02:46|0.16287
07:02:47|0.16256
07:02:49|0.16277
07:02:49|0.16262
07:02:50|0.16259
07:02:51|0.16265
07:02:53|0.16259
07:02:55|0.16262
07:02:56|0.16259
07:02:57|0.16253
07:02:58|0.16259
07:03:00|0.1625
07:03:01|0.16259
07:03:01|0.16289
07:03:03|0.16264
07:03:03|0.16279
07:03:04|0.16274
07:03:05|0.16298
07:03:06|0.16284
07:03:07|0.16222
07:03:10|0.16189
07:03:10|0.16209
07:03:11|0.16221
07:03:13|0.16221
07:03:15|0.162
07:03:15|0.16239
07:03:16|0.16253
07:03:17|0.16261
07:03:18|0.1624
07:03:19|0.16244
07:03:20|0.16223
07:03:21|0.16271
07:03:22|0.16252
07:03:23|0.1628
07:03:24|0.16253
07:03:25|0.16253
07:03:26|0.16259
07:03:27|0.16259
07:03:28|0.16259
07:03:30|0.16251
07:03:31|0.16251
07:03:32|0.16258
07:03:33|0.16282
07:03:34|0.163
07:03:35|0.1631
07:03:36|0.16332
07:03:37|0.1634
07:03:38|0.16321
07:03:39|0.16317
07:03:40|0.16317
07:03:41|0.16317
07:03:42|0.16306
07:03:43|0.16306
07:03:44|0.16273
07:03:45|0.16256
07:03:46|0.162
07:03:47|0.16216
07:03:48|0.16198
07:03:49|0.16214
07:03:50|0.16222
07:03:51|0.16191
07:03:52|0.16198
07:03:53|0.16185
07:03:54|0.16151
07:03:56|0.16143
07:03:56|0.16152
07:03:58|0.16158
07:03:58|0.16158
07:04:00|0.16138
07:04:01|0.16126
07:04:02|0.16142
07:04:03|0.16119
07:04:04|0.16138
07:04:04|0.16143
07:04:05|0.16041
07:04:07|0.1602
07:04:08|0.16043
07:04:09|0.16056
07:04:10|0.16044
07:04:11|0.16056
07:04:12|0.1604
07:04:13|0.16028
07:04:14|0.1602
07:04:15|0.16009
07:04:16|0.15982
07:04:17|0.16016
07:04:18|0.16024
07:04:19|0.1599
07:04:20|0.15964
07:04:21|0.15959
07:04:22|0.15979
07:04:23|0.15986
07:04:24|0.16013
07:04:25|0.16
07:04:26|0.1602
07:04:27|0.16007
07:04:28|0.16014
07:04:29|0.16007
07:04:30|0.16031
07:04:31|0.16034
07:04:32|0.16033
07:04:33|0.1604
07:04:34|0.16016
07:04:35|0.16016
07:04:36|0.16015
07:04:37|0.16
07:04:38|0.16
07:04:39|0.16
07:04:40|0.16
07:04:41|0.16031
07:04:42|0.16041
07:04:43|0.16042
07:04:44|0.16042
07:04:45|0.16041
07:04:46|0.16041
07:04:47|0.16041
07:04:48|0.16041
07:04:49|0.16041
07:04:50|0.16035
07:04:51|0.16048
07:04:52|0.16035
07:04:53|0.16032
07:04:54|0.16029
07:04:55|0.16025
07:04:57|0.16021
07:04:59|0.16021
07:05:00|0.1604
07:05:02|0.16041
07:05:02|0.16021
07:05:03|0.15979
07:05:04|0.15959
07:05:05|0.15998
07:05:06|0.16057
07:05:07|0.16043
07:05:08|0.16039
07:05:09|0.16034
07:05:10|0.16015
07:05:11|0.16015
07:05:13|0.16025
07:05:14|0.16048
07:05:14|0.16028
07:05:16|0.16046
07:05:17|0.16018
07:05:17|0.16033
07:05:18|0.16033
07:05:19|0.16015
07:05:20|0.16033
07:05:22|0.16033
07:05:23|0.16018
07:05:24|0.15999
07:05:25|0.15999
07:05:25|0.16035
07:05:27|0.16035
07:05:28|0.16035
07:05:28|0.16015
07:05:29|0.16003
07:05:31|0.15979
07:05:32|0.15979
07:05:33|0.16008
07:05:33|0.15969
07:05:35|0.15959
07:05:35|0.15977
07:05:37|0.15967
07:05:37|0.15968
07:05:38|0.15978
07:05:39|0.16
07:05:40|0.16
07:05:41|0.16003
07:05:43|0.1597
07:05:44|0.1597
07:05:44|0.15901
07:05:45|0.15884
07:05:46|0.15913
07:05:48|0.15924
07:05:48|0.15867
07:05:49|0.15867
07:05:51|0.15899
07:05:52|0.1588
07:05:53|0.15932
07:05:54|0.15936
07:05:54|0.1594
07:05:56|0.15922
07:05:57|0.15941
07:05:59|0.15936
07:06:00|0.15936
07:06:02|0.15936
07:06:03|0.15947
07:06:04|0.15947
07:06:04|0.15938
07:06:06|0.15939
07:06:07|0.15947
07:06:08|0.15947
07:06:08|0.15926
07:06:10|0.15938
07:06:11|0.1589
07:06:12|0.15895
07:06:12|0.15921
07:06:13|0.15921
07:06:16|0.15927
07:06:16|0.15926
07:06:17|0.15908
07:06:18|0.15912
07:06:19|0.15898
07:06:20|0.15898
07:06:21|0.15898
07:06:22|0.15907
07:06:23|0.1592
07:06:24|0.1592
07:06:26|0.15956
07:06:26|0.15976
07:06:27|0.15967
07:06:28|0.15978
07:06:29|0.1596
07:06:30|0.15945
07:06:31|0.15966
07:06:33|0.15966
07:06:33|0.15967
07:06:34|0.15958
07:06:35|0.15958
07:06:36|0.15965
07:06:37|0.15978
07:06:38|0.1598
07:06:40|0.15981
07:06:40|0.15986
07:06:41|0.15988
07:06:43|0.15988
07:06:43|0.15986
07:06:44|0.15988
07:06:45|0.15991
07:06:46|0.15979
07:06:47|0.15966
07:06:48|0.1599
07:06:49|0.1598
07:06:51|0.15991
07:06:51|0.15969
07:06:52|0.15946
07:06:53|0.15926
07:06:55|0.15926
07:06:55|0.15925
07:06:56|0.15933
07:06:57|0.15941
07:07:00|0.15921
07:07:01|0.15925
07:07:02|0.15925
07:07:03|0.15925
07:07:04|0.1593
07:07:05|0.15939
07:07:06|0.15951
07:07:07|0.15999
07:07:09|0.15989
07:07:10|0.15989
07:07:11|0.15979
07:07:11|0.15989
07:07:13|0.15987
07:07:14|0.15997
07:07:15|0.15997
07:07:16|0.15997
07:07:16|0.15978
07:07:18|0.15962
07:07:19|0.1596
07:07:20|0.15956
07:07:21|0.15974
07:07:22|0.15963
07:07:23|0.15989
07:07:24|0.15989
07:07:25|0.15989
07:07:26|0.15969
07:07:27|0.15969
07:07:28|0.15975
07:07:29|0.15975
07:07:30|0.15989
07:07:31|0.15978
07:07:31|0.15989
07:07:32|0.15978
07:07:35|0.15989
07:07:36|0.15984
07:07:37|0.15984
07:07:38|0.16005
07:07:39|0.16005
07:07:40|0.15995
07:07:41|0.16004
07:07:42|0.15971
07:07:42|0.1595
07:07:43|0.15973
07:07:45|0.15974
07:07:46|0.15973
07:07:46|0.15992
07:07:48|0.15963
07:07:48|0.15963
07:07:50|0.15981
07:07:51|0.15995
07:07:51|0.15995
07:07:53|0.15995
07:07:54|0.15973
07:07:54|0.15973
07:07:56|0.15994
07:07:57|0.15988
07:07:58|0.15988
07:08:00|0.15994
07:08:00|0.16013
07:08:02|0.16022
07:08:04|0.1605
07:08:05|0.1605
07:08:06|0.1605
07:08:07|0.1605
07:08:08|0.16042
07:08:09|0.16045
07:08:10|0.16033
07:08:12|0.1607
07:08:12|0.16071
07:08:13|0.16087
07:08:14|0.16046
07:08:15|0.16049
07:08:16|0.16034
07:08:17|0.16036
07:08:18|0.16033
07:08:19|0.16036
07:08:21|0.16048
07:08:21|0.16002
07:08:22|0.16028
07:08:23|0.16028
07:08:24|0.15996
07:08:25|0.16004
07:08:27|0.16002
07:08:28|0.15998
07:08:30|0.16027
07:08:30|0.16034
07:08:31|0.16034
07:08:32|0.16021
07:08:33|0.16021
07:08:34|0.16071
07:08:35|0.16034
07:08:36|0.16034
07:08:37|0.16057
07:08:38|0.16056
07:08:39|0.16034
07:08:40|0.16058
07:08:41|0.1605
07:08:42|0.16034
07:08:43|0.16034
07:08:44|0.16029
07:08:45|0.16021
07:08:46|0.16021
07:08:47|0.16021
07:08:48|0.16021
07:08:49|0.1603
07:08:50|0.1603
07:08:51|0.16038
07:08:52|0.16033
07:08:53|0.16045
07:08:54|0.16045
07:08:55|0.16044
07:08:56|0.16044
07:08:57|0.16042
07:08:58|0.1605
07:09:00|0.16045
07:09:02|0.1605
07:09:03|0.16034
07:09:04|0.16034
07:09:06|0.16031
07:09:06|0.16038
07:09:08|0.16038
07:09:08|0.16017
07:09:09|0.16017
07:09:10|0.16017
07:09:11|0.16017
07:09:12|0.16031
07:09:13|0.16031
07:09:14|0.16031
07:09:15|0.16016
07:09:16|0.16016
07:09:17|0.16013
07:09:18|0.16001
07:09:19|0.1598
07:09:20|0.1598
07:09:21|0.15993
07:09:22|0.15999
07:09:23|0.15999
07:09:25|0.15999
07:09:26|0.15985
07:09:26|0.15985
07:09:27|0.16006
07:09:28|0.16022
07:09:30|0.16022
07:09:30|0.16022
07:09:32|0.16031
07:09:33|0.16029
07:09:34|0.16045
07:09:34|0.16045
07:09:35|0.16038
07:09:36|0.16032
07:09:37|0.16041
07:09:38|0.16041
07:09:40|0.16049
07:09:40|0.16039
07:09:43|0.16033
07:09:43|0.16048
07:09:44|0.16034
07:09:45|0.16034
07:09:46|0.16034
07:09:47|0.16034
07:09:48|0.16071
07:09:49|0.16093
07:09:50|0.16111
07:09:51|0.16129
07:09:52|0.1615
07:09:53|0.16136
07:09:55|0.16155
07:09:55|0.1613
07:09:56|0.16132
07:09:57|0.16136
07:09:58|0.16125
07:09:59|0.16143
07:10:01|0.16148
07:10:03|0.16148
07:10:04|0.16127
07:10:06|0.16113
07:10:06|0.16092
07:10:09|0.16076
07:10:09|0.16062
07:10:10|0.16057
07:10:12|0.16059
07:10:12|0.16077
07:10:13|0.16073
07:10:14|0.16096
07:10:16|0.16073
07:10:16|0.16073
07:10:19|0.16078
07:10:21|0.16048
07:10:21|0.16073
07:10:22|0.16073
07:10:24|0.16058
07:10:24|0.16058
07:10:25|0.16058
07:10:27|0.16084
07:10:28|0.16083
07:10:29|0.16083
07:10:30|0.16102
07:10:30|0.16102
07:10:32|0.1613
07:10:33|0.16152
07:10:34|0.16145
07:10:35|0.16145
07:10:36|0.16155
07:10:37|0.16155
07:10:38|0.16134
07:10:39|0.1616
07:10:40|0.1616
07:10:41|0.16137
07:10:42|0.16134
07:10:42|0.16152
07:10:44|0.16152
07:10:44|0.16154
07:10:46|0.16134
07:10:46|0.16134
07:10:48|0.16134
07:10:49|0.16115
07:10:49|0.16122
07:10:51|0.16122
07:10:51|0.16097
07:10:53|0.16118
07:10:53|0.16102
07:10:55|0.16102
07:10:55|0.16102
07:10:57|0.16102
07:10:57|0.16102
07:10:59|0.16102
07:11:00|0.16104
07:11:01|0.1612
07:11:03|0.1612
07:11:05|0.16097
07:11:06|0.16092
07:11:07|0.16109
07:11:09|0.16111
07:11:11|0.16111
07:11:11|0.16102
07:11:12|0.16116
07:11:13|0.16116
07:11:14|0.1613
07:11:15|0.1613
07:11:16|0.1613
07:11:17|0.1613
07:11:18|0.16142
07:11:19|0.16111
07:11:20|0.16119
07:11:21|0.16084
07:11:22|0.16084
07:11:23|0.16084
07:11:24|0.16108
07:11:25|0.16108
07:11:26|0.16084
07:11:27|0.16093
07:11:28|0.16093
07:11:30|0.16096
07:11:30|0.16102
07:11:31|0.16108
07:11:32|0.16096
07:11:33|0.16096
07:11:34|0.16096
07:11:35|0.16096
07:11:37|0.16096
07:11:37|0.16091
07:11:38|0.16091
07:11:39|0.16107
07:11:40|0.16107
07:11:42|0.16089
07:11:42|0.16084
07:11:43|0.1608
07:11:44|0.16091
07:11:45|0.16091
07:11:46|0.16091
07:11:47|0.16091
07:11:48|0.1608
07:11:49|0.1608
07:11:50|0.1608
07:11:51|0.1608
07:11:52|0.1608
07:11:53|0.16072
07:11:55|0.16072
07:11:55|0.16104
07:11:56|0.16104
07:11:57|0.16104
07:11:58|0.16104
07:11:59|0.16104
07:12:00|0.16078
07:12:01|0.16078
07:12:03|0.16067
07:12:05|0.16078
07:12:06|0.16078
07:12:07|0.16059
07:12:09|0.16035
07:12:10|0.1602
07:12:11|0.16009
07:12:11|0.16009
07:12:13|0.16009
07:12:14|0.16
07:12:15|0.16031
07:12:16|0.16031
07:12:17|0.16026
07:12:17|0.16027
07:12:19|0.16035
07:12:20|0.16035
07:12:21|0.16013
07:12:22|0.16
07:12:23|0.16
07:12:24|0.16009
07:12:25|0.16013
07:12:26|0.1603
07:12:27|0.1603
07:12:27|0.16
07:12:29|0.16
07:12:30|0.16013
07:12:31|0.16026
07:12:32|0.16014
07:12:33|0.16003
07:12:33|0.16003
07:12:35|0.16003
07:12:36|0.16002
07:12:37|0.1601
07:12:38|0.15988
07:12:38|0.15987
07:12:40|0.15986
07:12:41|0.15995
07:12:42|0.1597
07:12:43|0.15963
07:12:44|0.15956
07:12:45|0.16
07:12:46|0.16
07:12:47|0.16
07:12:48|0.16
07:12:48|0.15974
07:12:50|0.15981
07:12:51|0.15974
07:12:51|0.15974
07:12:53|0.15974
07:12:54|0.1595
07:12:54|0.15976
07:12:55|0.15976
07:12:56|0.15976
07:12:57|0.15976
07:12:58|0.15976
07:13:00|0.15969
07:13:00|0.15977
07:13:02|0.15977
07:13:03|0.15977
07:13:05|0.15977
07:13:05|0.15968
07:13:08|0.15974
07:13:09|0.15951
07:13:10|0.15947
07:13:10|0.15947
07:13:12|0.15945
07:13:13|0.15941
07:13:13|0.15961
07:13:15|0.15948
07:13:16|0.15948
07:13:17|0.15948
07:13:18|0.15943
07:13:19|0.15918
07:13:20|0.15935
07:13:21|0.15935
07:13:22|0.15935
07:13:23|0.15913
07:13:24|0.1593
07:13:25|0.15936
07:13:26|0.15936
07:13:27|0.15917
07:13:28|0.15921
07:13:29|0.15917
07:13:31|0.15911
07:13:32|0.15912
07:13:32|0.15912
07:13:34|0.15908
07:13:35|0.15918
07:13:36|0.15905
07:13:37|0.1592
07:13:38|0.15908
07:13:39|0.15908
07:13:40|0.15904
07:13:41|0.15907
07:13:42|0.15917
07:13:43|0.15918
07:13:44|0.1592
07:13:45|0.15936
07:13:46|0.15924
07:13:47|0.15932
07:13:48|0.15947
07:13:49|0.15947
07:13:50|0.15947
07:13:51|0.15935
07:13:52|0.15936
07:13:53|0.15939
07:13:54|0.15939
07:13:55|0.15933
07:13:56|0.15939
07:13:57|0.15946
07:13:58|0.15946
07:13:59|0.15932
07:14:00|0.15932
07:14:01|0.15932
07:14:02|0.15932
07:14:03|0.15929
07:14:04|0.15925
07:14:06|0.15925
07:14:07|0.15911
07:14:08|0.15911
07:14:10|0.15911
07:14:11|0.15902
07:14:13|0.15923
07:14:14|0.15932
07:14:15|0.15932
07:14:15|0.15925
07:14:17|0.15929
07:14:18|0.15929
07:14:20|0.15929
07:14:21|0.15926
07:14:22|0.15926
07:14:23|0.15903
07:14:23|0.1592
07:14:24|0.15905
07:14:25|0.15905
07:14:26|0.15905
07:14:28|0.15905
07:14:29|0.15905
07:14:29|0.15929
07:14:31|0.15929
07:14:31|0.15929
07:14:33|0.15929
07:14:34|0.15929
07:14:35|0.15929
07:14:36|0.15926
07:14:37|0.15962
07:14:38|0.15953
07:14:39|0.15953
07:14:41|0.15943
07:14:41|0.15928
07:14:42|0.15936
07:14:44|0.15947
07:14:44|0.15947
07:14:45|0.15947
07:14:46|0.15947
07:14:47|0.15947
07:14:48|0.15947
07:14:49|0.15947
07:14:50|0.1594
07:14:52|0.15965
07:14:52|0.15943
07:14:53|0.15958
07:14:55|0.15958
07:14:55|0.15959
07:14:56|0.15959
07:14:58|0.15958
07:14:59|0.1595
07:14:59|0.1595
07:15:02|0.1595
07:15:02|0.1595
07:15:03|0.1595
07:15:05|0.1595
07:15:06|0.15953
07:15:07|0.15936
07:15:08|0.15932
07:15:10|0.15936
07:15:12|0.15919
07:15:12|0.15907
07:15:13|0.15907
07:15:14|0.15907
07:15:16|0.15907
07:15:18|0.15876
07:15:18|0.15876
07:15:20|0.15872
07:15:20|0.15842
07:15:21|0.15823
07:15:22|0.15853
07:15:23|0.15831
07:15:24|0.15853
07:15:25|0.15852
07:15:26|0.1584
07:15:28|0.15863
07:15:28|0.15863
07:15:29|0.15836
07:15:31|0.15836
07:15:32|0.15837
07:15:33|0.15832
07:15:34|0.15832
07:15:35|0.15779
07:15:36|0.15775
07:15:37|0.15767
07:15:38|0.15767
07:15:39|0.1579
07:15:40|0.15798
07:15:41|0.15788
07:15:42|0.15779
07:15:43|0.1578
07:15:44|0.1578
07:15:45|0.15769
07:15:46|0.15769
07:15:47|0.15789
07:15:48|0.1578
07:15:49|0.1578
07:15:50|0.15788
07:15:51|0.15741
07:15:52|0.15741
07:15:53|0.15744
07:15:54|0.15755
07:15:55|0.15724
07:15:56|0.15741
07:15:57|0.15751
07:15:58|0.15771
07:15:59|0.15768
07:16:00|0.15754
07:16:01|0.15756
07:16:02|0.1578
07:16:03|0.15766
07:16:04|0.15783
07:16:05|0.15783
07:16:06|0.15782
07:16:08|0.15782
07:16:10|0.15825
07:16:12|0.15803
07:16:12|0.15788
07:16:13|0.15784
07:16:15|0.15772
07:16:15|0.15781
07:16:17|0.15781
07:16:18|0.15821
07:16:19|0.15819
07:16:20|0.15819
07:16:22|0.15852
07:16:22|0.15837
07:16:23|0.15832
07:16:24|0.15826
07:16:26|0.15849
07:16:26|0.15838
07:16:27|0.15838
07:16:28|0.15837
07:16:29|0.15829
07:16:30|0.15795
07:16:31|0.15814
07:16:33|0.15814
07:16:34|0.15815
07:16:35|0.15817
07:16:35|0.15817
07:16:37|0.15818
07:16:37|0.15811
07:16:38|0.15809
07:16:39|0.15804
07:16:40|0.15804
07:16:41|0.15813
07:16:43|0.15836
07:16:44|0.15836
07:16:44|0.15829
07:16:45|0.15828
07:16:46|0.15838
07:16:47|0.15838
07:16:48|0.15838
07:16:50|0.15823
07:16:50|0.15821
07:16:51|0.15818
07:16:53|0.15822
07:16:53|0.15822
07:16:55|0.15822
07:16:55|0.158
07:16:56|0.158
07:16:57|0.158
07:16:59|0.15829
07:16:59|0.1581
07:17:00|0.15812
07:17:01|0.15812
07:17:02|0.15836
07:17:03|0.15846
07:17:04|0.15846
07:17:05|0.15846
07:17:06|0.15834
07:17:08|0.15846
07:17:10|0.15846
07:17:11|0.15846
07:17:13|0.1582
07:17:14|0.15805
07:17:15|0.15802
07:17:16|0.15802
07:17:17|0.158
07:17:18|0.158
07:17:19|0.158
07:17:20|0.158
07:17:21|0.158
07:17:22|0.15816
07:17:23|0.15816
07:17:24|0.15816
07:17:26|0.15816
07:17:27|0.15816
07:17:27|0.158
07:17:29|0.158
07:17:29|0.15806
07:17:30|0.15806
07:17:32|0.15791
07:17:32|0.1579
07:17:33|0.1579
07:17:34|0.15786
07:17:36|0.15791
07:17:37|0.15771
07:17:37|0.15772
07:17:38|0.15772
07:17:39|0.15757
07:17:40|0.15757
07:17:42|0.15757
07:17:43|0.15757
07:17:43|0.15772
07:17:45|0.15762
07:17:45|0.1576
07:17:46|0.1579
07:17:47|0.15783
07:17:48|0.15783
07:17:49|0.15783
07:17:50|0.15811
07:17:51|0.15807
07:17:52|0.15783
07:17:53|0.15786
07:17:54|0.15786
07:17:56|0.15809
07:17:56|0.15772
07:17:57|0.15778
07:17:58|0.15748
07:17:59|0.15748
07:18:01|0.15748
07:18:01|0.15768
07:18:02|0.15768
07:18:03|0.15772
07:18:04|0.15754
07:18:06|0.15771
07:18:07|0.15754
07:18:07|0.15749
07:18:10|0.1572
07:18:11|0.15742
07:18:13|0.15742
07:18:14|0.15763
07:18:15|0.15732
07:18:16|0.15732
07:18:17|0.15718
07:18:18|0.15718
07:18:19|0.15718
07:18:20|0.15718
07:18:21|0.15718
07:18:22|0.15718
07:18:23|0.15718
07:18:24|0.15719
07:18:25|0.15719
07:18:26|0.15718
07:18:27|0.15712
07:18:28|0.15712
07:18:29|0.15712
07:18:30|0.15701
07:18:31|0.15701
07:18:32|0.1571
07:18:34|0.1571
07:18:34|0.15699
07:18:35|0.15699
07:18:37|0.15708
07:18:38|0.15727
07:18:39|0.15721
07:18:40|0.15701
07:18:41|0.15701
07:18:42|0.15763
07:18:43|0.15765
07:18:44|0.15781
07:18:45|0.15759
07:18:46|0.15799
07:18:47|0.15799
07:18:48|0.15802
07:18:49|0.15784
07:18:50|0.15779
07:18:51|0.15768
07:18:52|0.15768
07:18:53|0.15765
07:18:54|0.15765
07:18:55|0.15765
07:18:56|0.15759
07:18:57|0.15759
07:18:58|0.15765
07:18:59|0.15797
07:19:00|0.15797
07:19:01|0.15764
07:19:02|0.15792
07:19:03|0.15792
07:19:04|0.15795
07:19:05|0.15795
07:19:06|0.15795
07:19:07|0.15797
07:19:08|0.15797
07:19:09|0.15797
07:19:11|0.15781
07:19:11|0.15797
07:19:12|0.15798
07:19:14|0.1581
07:19:15|0.1581
07:19:17|0.15806
07:19:17|0.15816
07:19:18|0.15831
07:19:20|0.15831
07:19:20|0.15838
07:19:21|0.15847
07:19:22|0.15881
07:19:23|0.15893
07:19:24|0.1594
07:19:26|0.15973
07:19:26|0.15993
07:19:27|0.15972
07:19:28|0.15982
07:19:29|0.15955
07:19:30|0.15938
07:19:31|0.15932
07:19:32|0.15913
07:19:33|0.15909
07:19:34|0.15894
07:19:35|0.15924
07:19:36|0.15917
07:19:37|0.15917
07:19:38|0.1593
07:19:39|0.15943
07:19:40|0.1597
07:19:41|0.1597
07:19:42|0.15965
07:19:43|0.15957
07:19:44|0.15973
07:19:45|0.15974
07:19:46|0.15959
07:19:47|0.15959
07:19:49|0.15972
07:19:49|0.15962
07:19:50|0.15962
07:19:51|0.15976
07:19:52|0.15976
07:19:53|0.15976
07:19:54|0.15964
07:19:55|0.15985
07:19:56|0.15985
07:19:57|0.15985
07:19:58|0.1598
07:19:59|0.15976
07:20:00|0.1598
07:20:01|0.15964
07:20:02|0.1598
07:20:03|0.1598
07:20:04|0.15977
07:20:05|0.15978
07:20:06|0.15961
07:20:07|0.15962
07:20:08|0.15956
07:20:09|0.15956
07:20:11|0.15956
07:20:13|0.15979
07:20:15|0.15964
07:20:15|0.1597
07:20:16|0.16018
07:20:17|0.15979
07:20:19|0.15968
07:20:21|0.15978
07:20:21|0.15978
07:20:22|0.15983
07:20:23|0.16
07:20:24|0.16028
07:20:25|0.16093
07:20:26|0.16091
07:20:27|0.16071
07:20:28|0.16067
07:20:29|0.16067
07:20:30|0.16092
07:20:31|0.16095
07:20:32|0.1611
07:20:33|0.16105
07:20:34|0.16097
07:20:35|0.16135
07:20:36|0.16125
07:20:37|0.16143
07:20:38|0.16146
07:20:39|0.16146
07:20:40|0.16135
07:20:41|0.16142
07:20:42|0.16128
07:20:43|0.16137
07:20:44|0.16126
07:20:45|0.16187
07:20:46|0.16148
07:20:47|0.16146
07:20:48|0.16184
07:20:49|0.16167
07:20:50|0.16172
07:20:51|0.16179
07:20:52|0.16155
07:20:53|0.16155
07:20:54|0.16155
07:20:55|0.16142
07:20:56|0.1614
07:20:57|0.16134
07:20:58|0.16125
07:20:59|0.16119
07:21:00|0.16117
07:21:01|0.16117
07:21:02|0.16117
07:21:03|0.16107
07:21:04|0.16107
07:21:05|0.16113
07:21:06|0.1612
07:21:07|0.16135
07:21:08|0.16142
07:21:09|0.16142
07:21:10|0.16165
07:21:11|0.16188
07:21:13|0.16198
07:21:14|0.16198
07:21:15|0.16173
07:21:17|0.16196
07:21:18|0.16171
07:21:19|0.16174
07:21:20|0.16153
07:21:22|0.1614
07:21:23|0.16206
07:21:24|0.16168
07:21:25|0.16167
07:21:26|0.16153
07:21:27|0.16141
07:21:29|0.16142
07:21:29|0.1613
07:21:31|0.1613
07:21:32|0.16125
07:21:33|0.16136
07:21:34|0.16136
07:21:35|0.16136
07:21:36|0.16126
07:21:37|0.16126
07:21:38|0.16126
07:21:39|0.1613
07:21:41|0.1613
07:21:41|0.16117
07:21:42|0.1612
07:21:43|0.1607
07:21:44|0.16082
07:21:46|0.16067
07:21:47|0.16056
07:21:47|0.16074
07:21:49|0.16084
07:21:49|0.16092
07:21:50|0.16067
07:21:51|0.1608
07:21:52|0.1608
07:21:53|0.1608
07:21:55|0.16049
07:21:55|0.16082
07:21:57|0.16082
07:21:57|0.16082
07:21:59|0.16082
07:21:59|0.16082
07:22:01|0.16086
07:22:01|0.16092
07:22:03|0.16102
07:22:03|0.16086
07:22:04|0.16118
07:22:05|0.16118
07:22:06|0.1614
07:22:07|0.16125
07:22:09|0.16133
07:22:09|0.16136
07:22:11|0.16146
07:22:12|0.16125
07:22:14|0.16146
07:22:16|0.16147
07:22:17|0.16144
07:22:19|0.16145
07:22:20|0.1615
07:22:21|0.16125
07:22:22|0.16135
07:22:23|0.16135
07:22:24|0.16135
07:22:25|0.16135
07:22:26|0.16135
07:22:27|0.16135
07:22:28|0.16148
07:22:29|0.16135
07:22:31|0.16135
07:22:32|0.16124
07:22:34|0.16122
07:22:35|0.16113
07:22:36|0.161
07:22:37|0.161
07:22:38|0.161
07:22:39|0.16097
07:22:40|0.16074
07:22:41|0.16067
07:22:42|0.1607
07:22:43|0.16074
07:22:44|0.16053
07:22:46|0.16065
07:22:47|0.16054
07:22:48|0.16054
07:22:49|0.16028
07:22:50|0.16053
07:22:51|0.16052
07:22:51|0.16048
07:22:52|0.1605
07:22:53|0.16067
07:22:55|0.16067
07:22:55|0.16067
07:22:57|0.16056
07:22:58|0.16084
07:22:59|0.16084
07:22:59|0.16084
07:23:01|0.16084
07:23:01|0.161
07:23:03|0.16089
07:23:04|0.16109
07:23:05|0.161
07:23:06|0.161
07:23:06|0.161
07:23:08|0.1611
07:23:08|0.1611
07:23:10|0.1611
07:23:10|0.16137
07:23:11|0.16151
07:23:12|0.16171
07:23:15|0.16171
07:23:16|0.16171
07:23:18|0.16144
07:23:19|0.16169
07:23:20|0.16171
07:23:21|0.16171
07:23:22|0.16168
07:23:23|0.1615
07:23:25|0.1615
07:23:26|0.16132
07:23:27|0.1613
07:23:28|0.1613
07:23:29|0.16127
07:23:30|0.1613
07:23:31|0.1613
07:23:31|0.16115
07:23:33|0.16115
07:23:34|0.16115
07:23:35|0.16139
07:23:36|0.16139
07:23:37|0.16116
07:23:37|0.16138
07:23:39|0.16122
07:23:40|0.16122
07:23:41|0.1611
07:23:42|0.16121
07:23:43|0.16116
07:23:44|0.16102
07:23:45|0.16102
07:23:46|0.16105
07:23:47|0.16086
07:23:48|0.1608
07:23:49|0.16067
07:23:50|0.16063
07:23:51|0.16005
07:23:52|0.16005
07:23:53|0.1603
07:23:54|0.16064
07:23:55|0.16064
07:23:55|0.16064
07:23:57|0.16091
07:23:58|0.16091
07:23:59|0.16091
07:24:00|0.16065
07:24:01|0.16065
07:24:02|0.16081
07:24:03|0.16053
07:24:03|0.16072
07:24:05|0.16081
07:24:06|0.16081
07:24:07|0.161
07:24:08|0.161
07:24:08|0.161
07:24:10|0.16055
07:24:11|0.16055
07:24:12|0.16053
07:24:12|0.16053
07:24:14|0.16053
07:24:15|0.16053
07:24:17|0.16049
07:24:17|0.16042
07:24:20|0.16036
07:24:21|0.1606
07:24:22|0.16036
07:24:23|0.16036
07:24:24|0.16045
07:24:25|0.16077
07:24:26|0.16084
07:24:27|0.16084
07:24:28|0.16084
07:24:29|0.16056
07:24:30|0.16064
07:24:31|0.16069
07:24:32|0.16069
07:24:33|0.16069
07:24:35|0.16084
07:24:35|0.16084
07:24:36|0.16085
07:24:38|0.16086
07:24:39|0.16073
07:24:39|0.16069
07:24:40|0.16069
07:24:41|0.16069
07:24:43|0.16085
07:24:43|0.16044
07:24:45|0.16107
07:24:46|0.16107
07:24:46|0.16107
07:24:47|0.16118
07:24:48|0.16099
07:24:49|0.16089
07:24:50|0.16107
07:24:52|0.16103
07:24:53|0.161
07:24:54|0.161
07:24:54|0.16087
07:24:55|0.16087
07:24:56|0.16067
07:24:57|0.16067
07:24:58|0.16067
07:24:59|0.16068
07:25:00|0.16068
07:25:02|0.16068
07:25:02|0.16068
07:25:04|0.16059
07:25:04|0.16059
07:25:05|0.16068
07:25:06|0.16074
07:25:07|0.1606
07:25:08|0.16059
07:25:09|0.16059
07:25:11|0.16064
07:25:11|0.16065
07:25:12|0.16065
07:25:13|0.16065
07:25:15|0.16061
07:25:17|0.16067
07:25:18|0.16067
07:25:20|0.16071
07:25:20|0.16062
07:25:22|0.16066
07:25:23|0.16065
07:25:24|0.16053
07:25:25|0.16067
07:25:27|0.16079
07:25:28|0.16065
07:25:29|0.16064
07:25:30|0.16062
07:25:31|0.16056
07:25:32|0.16056
07:25:33|0.16056
07:25:34|0.16051
07:25:35|0.16051
07:25:36|0.16051
07:25:37|0.16058
07:25:38|0.16058
07:25:39|0.16058
07:25:40|0.16058
07:25:41|0.16095
07:25:42|0.16094
07:25:43|0.16136
07:25:44|0.16153
07:25:45|0.16156
07:25:46|0.16176
07:25:47|0.16179
07:25:48|0.16181
07:25:49|0.16188
07:25:50|0.162
07:25:51|0.16199
07:25:52|0.16199
07:25:53|0.16199
07:25:55|0.16198
07:25:55|0.162
07:25:56|0.16193
07:25:57|0.16179
07:25:58|0.16179
07:25:59|0.16184
07:26:00|0.16184
07:26:01|0.16195
07:26:02|0.16205
07:26:03|0.16243
07:26:04|0.16263
07:26:05|0.16263
07:26:07|0.16249
07:26:08|0.1625
07:26:09|0.1625
07:26:10|0.16232
07:26:11|0.16223
07:26:12|0.16221
07:26:13|0.16194
07:26:14|0.16189
07:26:15|0.16208
07:26:16|0.16208
07:26:18|0.162
07:26:19|0.162
07:26:21|0.16202
07:26:21|0.16205
07:26:22|0.16205
07:26:23|0.162
07:26:25|0.1621
07:26:27|0.16197
07:26:27|0.16183
07:26:29|0.16198
07:26:29|0.16198
07:26:30|0.162
07:26:31|0.162
07:26:33|0.16175
07:26:33|0.16165
07:26:34|0.16129
07:26:35|0.16129
07:26:36|0.16129
07:26:38|0.1615
07:26:40|0.1615
07:26:40|0.16185
07:26:41|0.16175
07:26:42|0.16179
07:26:43|0.16168
07:26:44|0.16168
07:26:45|0.16165
07:26:46|0.16165
07:26:47|0.16156
07:26:48|0.16137
07:26:49|0.16147
07:26:51|0.16147
07:26:51|0.1613
07:26:52|0.1613
07:26:53|0.16131
07:26:54|0.16131
07:26:55|0.16148
07:26:56|0.16148
07:26:57|0.16148
07:26:58|0.16178
07:26:59|0.16114
07:27:00|0.16094
07:27:01|0.16101
07:27:02|0.16102
07:27:03|0.16102
07:27:04|0.1609
07:27:05|0.16067
07:27:06|0.16074
07:27:07|0.16074
07:27:08|0.16083
07:27:09|0.16074
07:27:10|0.16073
07:27:11|0.16073
07:27:12|0.16073
07:27:13|0.16084
07:27:14|0.16083
07:27:15|0.16116
07:27:16|0.16128
07:27:18|0.16117
07:27:19|0.16117
07:27:20|0.16117
07:27:22|0.1612
07:27:24|0.16113
07:27:24|0.1609
07:27:25|0.1609
07:27:26|0.16089
07:27:27|0.1609
07:27:28|0.1609
07:27:29|0.16086
07:27:30|0.1608
07:27:31|0.16102
07:27:33|0.16102
07:27:35|0.1609
07:27:35|0.16122
07:27:37|0.16147
07:27:37|0.16147
07:27:38|0.16119
07:27:40|0.16146
07:27:40|0.16146
07:27:42|0.16146
07:27:43|0.1615
07:27:44|0.1615
07:27:44|0.1615
07:27:46|0.16169
07:27:47|0.16176
07:27:48|0.16162
07:27:49|0.16162
07:27:50|0.16162
07:27:51|0.16162
07:27:52|0.16162
07:27:53|0.16182
07:27:54|0.16182
07:27:55|0.16183
07:27:56|0.16192
07:27:57|0.16192
07:27:58|0.16192
07:27:59|0.16186
07:28:00|0.16137
07:28:01|0.16147
07:28:02|0.1615
07:28:03|0.1615
07:28:04|0.16155
07:28:05|0.16155
07:28:06|0.16155
07:28:07|0.16155
07:28:08|0.16155
07:28:09|0.16146
07:28:10|0.16146
07:28:11|0.16155
07:28:12|0.16155
07:28:13|0.1617
07:28:14|0.1617
07:28:15|0.1617
07:28:16|0.1617
07:28:17|0.1617
07:28:18|0.16164
07:28:20|0.16164
07:28:21|0.16152
07:28:21|0.16153
07:28:22|0.16173
07:28:24|0.16173
07:28:25|0.16174
07:28:26|0.16174
07:28:28|0.16174
07:28:28|0.16174
07:28:29|0.16174
07:28:30|0.16174
07:28:32|0.16174
07:28:32|0.16174
07:28:33|0.16176
07:28:34|0.16163
07:28:36|0.16182
07:28:36|0.16182
07:28:37|0.16182
07:28:38|0.16182
07:28:39|0.16155
07:28:40|0.16143
07:28:41|0.16146
07:28:42|0.16133
07:28:43|0.16133
07:28:44|0.16138
07:28:46|0.16138
07:28:46|0.16138
07:28:48|0.16142
07:28:48|0.1612
07:28:49|0.16116
07:28:51|0.161
07:28:52|0.16125
07:28:53|0.16122
07:28:54|0.16097
07:28:55|0.16113
07:28:56|0.16112
07:28:57|0.16112
07:28:58|0.16119
07:28:59|0.16119
07:29:00|0.16119
07:29:01|0.16122
07:29:02|0.16122
07:29:03|0.16122
07:29:04|0.16122
07:29:05|0.1611
07:29:06|0.1612
07:29:07|0.1612
07:29:08|0.16129
07:29:09|0.16129
07:29:10|0.16129
07:29:11|0.16131
07:29:12|0.16115
07:29:13|0.16115
07:29:14|0.16115
07:29:15|0.16122
07:29:16|0.16122
07:29:17|0.16122
07:29:18|0.1612
07:29:19|0.1612
07:29:21|0.1612
07:29:22|0.16149
07:29:24|0.16155
07:29:24|0.16155
07:29:25|0.16155
07:29:27|0.16148
07:29:27|0.16148
07:29:28|0.16126
07:29:29|0.16126
07:29:30|0.16139
07:29:31|0.16155
07:29:32|0.16155
07:29:33|0.16138
07:29:34|0.16138
07:29:35|0.16155
07:29:37|0.16155
07:29:37|0.16155
07:29:39|0.16155
07:29:40|0.16155
07:29:41|0.16145
07:29:42|0.16155
07:29:42|0.16121
07:29:44|0.16114
07:29:45|0.16105
07:29:45|0.161
07:29:46|0.16116
07:29:47|0.16111
07:29:48|0.16118
07:29:49|0.16118
07:29:51|0.1612
07:29:52|0.16123
07:29:53|0.16123
07:29:54|0.16129
07:29:55|0.16128
07:29:56|0.16128
07:29:57|0.16109
07:29:58|0.16119
07:29:59|0.16119
07:30:00|0.16119
07:30:01|0.16105
07:30:02|0.16105
07:30:03|0.16105
07:30:04|0.16105
07:30:05|0.16105
07:30:06|0.16102
07:30:07|0.16102
07:30:08|0.16105
07:30:09|0.16105
07:30:10|0.16105
07:30:12|0.16105
07:30:12|0.16105
07:30:14|0.16111
07:30:15|0.16111
07:30:16|0.16101
07:30:17|0.16101
07:30:18|0.16091
07:30:18|0.16088
07:30:20|0.16091
07:30:22|0.16086
07:30:23|0.16078
07:30:25|0.16078
07:30:26|0.16088
07:30:27|0.16088
07:30:28|0.16096
07:30:29|0.16102
07:30:29|0.16112
07:30:30|0.16129
07:30:31|0.16155
07:30:33|0.16146
07:30:34|0.16146
07:30:35|0.16158
07:30:36|0.16165
07:30:37|0.16165
07:30:38|0.16167
07:30:39|0.16167
07:30:40|0.16181
07:30:41|0.162
07:30:42|0.16237
07:30:43|0.16259
07:30:44|0.16241
07:30:45|0.16246
07:30:46|0.16302
07:30:47|0.16311
07:30:48|0.16304
07:30:49|0.16322
07:30:50|0.16333
07:30:51|0.1634
07:30:52|0.16326
07:30:53|0.16339
07:30:54|0.16329
07:30:56|0.16339
07:30:56|0.16324
07:30:57|0.16322
07:30:58|0.16322
07:30:59|0.16292
07:31:00|0.16316
07:31:01|0.16315
07:31:02|0.16302
07:31:03|0.16291
07:31:04|0.1631
07:31:05|0.16347
07:31:06|0.16376
07:31:07|0.16385
07:31:08|0.16381
07:31:09|0.16362
07:31:10|0.16389
07:31:11|0.16398
07:31:12|0.16386
07:31:13|0.16397
07:31:14|0.16398
07:31:15|0.16397
07:31:16|0.16393
07:31:18|0.16464
07:31:19|0.16456
07:31:20|0.16464
07:31:20|0.16441
07:31:23|0.16491
07:31:24|0.165
07:31:26|0.16499
07:31:28|0.16468
07:31:30|0.16461
07:31:30|0.16452
07:31:31|0.16457
07:31:33|0.16468
07:31:34|0.16418
07:31:35|0.16422
07:31:35|0.16432
07:31:37|0.16405
07:31:38|0.1644
07:31:39|0.16414
07:31:39|0.16402
07:31:40|0.16388
07:31:42|0.16422
07:31:43|0.16421
07:31:44|0.16403
07:31:45|0.16408
07:31:47|0.16425
07:31:47|0.16414
07:31:48|0.16411
07:31:49|0.16411
07:31:50|0.16425
07:31:51|0.16409
07:31:52|0.16426
07:31:53|0.16426
07:31:54|0.16443
07:31:55|0.16445
07:31:56|0.16445
07:31:57|0.16445
07:31:59|0.16489
07:32:00|0.16473
07:32:01|0.16478
07:32:02|0.16463
07:32:03|0.16445
07:32:04|0.16462
07:32:05|0.16453
07:32:07|0.16435
07:32:09|0.16504
07:32:10|0.16527
07:32:10|0.16519
07:32:12|0.16543
07:32:12|0.1654
07:32:14|0.16552
07:32:15|0.16559
07:32:16|0.16551
07:32:17|0.16555
07:32:17|0.16529
07:32:19|0.16543
07:32:19|0.16544
07:32:20|0.1653
07:32:21|0.16529
07:32:24|0.16576
07:32:26|0.16577
07:32:27|0.16555
07:32:28|0.16562
07:32:29|0.16545
07:32:30|0.16583
07:32:31|0.16572
07:32:31|0.16584
07:32:34|0.16572
07:32:35|0.16596
07:32:36|0.1658
07:32:37|0.16598
07:32:38|0.16593
07:32:39|0.16612
07:32:40|0.1659
07:32:41|0.16593
07:32:42|0.16572
07:32:44|0.16579
07:32:45|0.16562
07:32:46|0.16554
07:32:47|0.16527
07:32:47|0.16542
07:32:49|0.16534
07:32:50|0.16518
07:32:51|0.165
07:32:52|0.16494
07:32:53|0.16454
07:32:54|0.16474
07:32:54|0.1645
07:32:56|0.16489
07:32:57|0.16526
07:32:58|0.16528
07:32:59|0.1654
07:33:00|0.16537
07:33:01|0.1655
07:33:02|0.1658
07:33:03|0.16546
07:33:04|0.16542
07:33:05|0.16549
07:33:06|0.16546
07:33:08|0.16542
07:33:09|0.165
07:33:10|0.16506
07:33:12|0.165
07:33:12|0.165
07:33:13|0.16506
07:33:14|0.16538
07:33:17|0.16511
07:33:18|0.1651
07:33:19|0.16498
07:33:20|0.16518
07:33:21|0.1651
07:33:22|0.16482
07:33:23|0.16475
07:33:26|0.16571
07:33:27|0.16549
07:33:29|0.16575
07:33:30|0.16594
07:33:31|0.16619
07:33:32|0.16646
07:33:33|0.1669
07:33:34|0.16719
07:33:35|0.16768
07:33:36|0.1678
07:33:37|0.16787
07:33:38|0.16739
07:33:39|0.16727
07:33:40|0.168
07:33:41|0.16758
07:33:42|0.16763
07:33:43|0.16766
07:33:44|0.16767
07:33:45|0.16774
07:33:46|0.168
07:33:47|0.16806
07:33:48|0.16887
07:33:49|0.16888
07:33:50|0.16874
07:33:51|0.16905
07:33:52|0.16863
07:33:54|0.16853
07:33:55|0.1688
07:33:56|0.1688
07:33:57|0.16847
07:33:58|0.16854
07:33:58|0.16874
07:34:00|0.16855
07:34:01|0.16874
07:34:02|0.16847
07:34:03|0.16811
07:34:04|0.1685
07:34:04|0.16802
07:34:06|0.16853
07:34:06|0.16878
07:34:08|0.16868
07:34:09|0.16852
07:34:10|0.16835
07:34:11|0.16843
07:34:11|0.16831
07:34:13|0.16831
07:34:14|0.16835
07:34:15|0.16849
07:34:16|0.16838
07:34:17|0.16819
07:34:18|0.16808
07:34:19|0.16825
07:34:20|0.16831
07:34:21|0.16836
07:34:22|0.16775
07:34:23|0.16769
07:34:24|0.16762
07:34:26|0.16742
07:34:27|0.16732
07:34:28|0.16728
07:34:29|0.16729
07:34:30|0.16702
07:34:30|0.16687
07:34:32|0.16716
07:34:33|0.16703
07:34:34|0.16716
07:34:35|0.16719
07:34:36|0.1672
07:34:38|0.16734
07:34:39|0.16748
07:34:40|0.16745
07:34:41|0.16737
07:34:42|0.16748
07:34:43|0.16726
07:34:44|0.16733
07:34:45|0.16733
07:34:46|0.16733
07:34:47|0.16733
07:34:48|0.16724
07:34:49|0.16733
07:34:50|0.16775
07:34:51|0.16763
07:34:52|0.16758
07:34:53|0.16768
07:34:54|0.16754
07:34:55|0.16739
07:34:56|0.16762
07:34:57|0.16733
07:34:58|0.16751
07:35:00|0.16739
07:35:01|0.16714
07:35:02|0.16697
07:35:03|0.16711
07:35:04|0.1672
07:35:04|0.1669
07:35:05|0.16656
07:35:07|0.16679
07:35:07|0.16652
07:35:08|0.16655
07:35:10|0.16652
07:35:11|0.1665
07:35:11|0.16669
07:35:13|0.1669
07:35:14|0.16699
07:35:15|0.16699
07:35:16|0.16699
07:35:18|0.16698
07:35:18|0.16683
07:35:20|0.16696
07:35:20|0.16699
07:35:21|0.16699
07:35:23|0.16685
07:35:23|0.16691
07:35:24|0.16699
07:35:27|0.16735
07:35:29|0.1677
07:35:30|0.16755
07:35:32|0.16732
07:35:33|0.16767
07:35:35|0.16767
07:35:36|0.16771
07:35:37|0.1681
07:35:38|0.16793
07:35:39|0.16829
07:35:40|0.16829
07:35:42|0.16812
07:35:43|0.16804
07:35:44|0.16802
07:35:45|0.16797
07:35:46|0.16869
07:35:47|0.16874
07:35:49|0.17
07:35:50|0.17152
07:35:51|0.17166
07:35:51|0.17199
07:35:53|0.17212
07:35:53|0.17229
07:35:54|0.1723
07:35:56|0.17181
07:35:56|0.17171
07:35:58|0.17162
07:35:59|0.17148
07:35:59|0.17141
07:36:00|0.17128
07:36:01|0.17048
07:36:02|0.17058
07:36:04|0.17033
07:36:05|0.17061
07:36:06|0.17053
07:36:07|0.17045
07:36:07|0.17091
07:36:09|0.17069
07:36:09|0.17091
07:36:11|0.17082
07:36:11|0.17094
07:36:13|0.17119
07:36:14|0.17096
07:36:15|0.17113
07:36:15|0.1713
07:36:17|0.1712
07:36:17|0.17144
07:36:19|0.17128
07:36:19|0.1712
07:36:20|0.17089
07:36:22|0.17069
07:36:23|0.17073
07:36:23|0.17084
07:36:25|0.1708
07:36:25|0.17082
07:36:28|0.17063
07:36:30|0.16986
07:36:30|0.16982
07:36:31|0.17023
07:36:33|0.17032
07:36:34|0.17043
07:36:36|0.17049
07:36:37|0.17059
07:36:38|0.17018
07:36:39|0.16994
07:36:39|0.17009
07:36:41|0.16989
07:36:42|0.17032
07:36:43|0.16995
07:36:44|0.1704
07:36:45|0.1702
07:36:45|0.16993
07:36:47|0.17046
07:36:48|0.17059
07:36:49|0.17035
07:36:50|0.17079
07:36:51|0.1707
07:36:52|0.17052
07:36:53|0.1705
07:36:54|0.1702
07:36:55|0.17016
07:36:56|0.17042
07:36:57|0.17039
07:36:58|0.17014
07:36:59|0.1705
07:37:00|0.1706
07:37:01|0.17008
07:37:02|0.16986
07:37:03|0.16986
07:37:03|0.17025
07:37:05|0.17017
07:37:05|0.17027
07:37:07|0.17062
07:37:07|0.17141
07:37:09|0.17066
07:37:10|0.17068
07:37:11|0.17024
07:37:12|0.17035
07:37:13|0.17038
07:37:14|0.17038
07:37:15|0.17056
07:37:16|0.17021
07:37:17|0.17054
07:37:18|0.17055
07:37:19|0.17053
07:37:20|0.17018
07:37:21|0.17027
07:37:22|0.17018
07:37:23|0.16997
07:37:24|0.1699
07:37:25|0.16966
07:37:26|0.16966
07:37:26|0.1699
07:37:29|0.17015
07:37:30|0.17027
07:37:31|0.17004
07:37:32|0.16985
07:37:33|0.17
07:37:35|0.17022
07:37:36|0.17027
07:37:37|0.17027
07:37:38|0.17014
07:37:39|0.16998
07:37:39|0.16999
07:37:41|0.16983
07:37:42|0.16961
07:37:42|0.16998
07:37:45|0.16971
07:37:46|0.16924
07:37:46|0.16947
07:37:47|0.16921
07:37:49|0.1694
07:37:50|0.16951
07:37:51|0.16939
07:37:52|0.1694
07:37:53|0.1694
07:37:53|0.16892
07:37:55|0.16934
07:37:56|0.16934
07:37:57|0.16937
07:37:57|0.16945
07:37:59|0.1695
07:38:00|0.16936
07:38:01|0.16916
07:38:01|0.16921
07:38:03|0.16912
07:38:04|0.16882
07:38:05|0.16864
07:38:05|0.16903
07:38:07|0.16943
07:38:08|0.16947
07:38:08|0.16908
07:38:09|0.16908
07:38:10|0.16912
07:38:12|0.16908
07:38:13|0.16908
07:38:13|0.16908
07:38:15|0.16928
07:38:16|0.16928
07:38:17|0.16928
07:38:18|0.16914
07:38:19|0.16915
07:38:19|0.16924
07:38:20|0.16945
07:38:22|0.16916
07:38:23|0.16893
07:38:24|0.16885
07:38:25|0.16886
07:38:26|0.16886
07:38:27|0.169
07:38:28|0.169
07:38:30|0.16924
07:38:31|0.16886
07:38:33|0.1693
07:38:34|0.1693
07:38:35|0.16922
07:38:35|0.16886
07:38:37|0.1689
07:38:38|0.16886
07:38:39|0.16888
07:38:40|0.16899
07:38:41|0.16891
07:38:42|0.16898
07:38:43|0.169
07:38:44|0.16911
07:38:45|0.16911
07:38:46|0.1689
07:38:47|0.16886
07:38:49|0.16885
07:38:49|0.16869
07:38:50|0.16862
07:38:51|0.16856
07:38:53|0.16875
07:38:53|0.16886
07:38:54|0.16866
07:38:55|0.16866
07:38:56|0.16888
07:38:57|0.16896
07:38:59|0.16895
07:38:59|0.1688
07:39:00|0.1688
07:39:01|0.1688
07:39:02|0.1688
07:39:03|0.16841
07:39:04|0.16876
07:39:06|0.16864
07:39:07|0.1688
07:39:08|0.16894
07:39:09|0.16841
07:39:10|0.16907
07:39:12|0.16949
07:39:12|0.16944
07:39:13|0.16961
07:39:15|0.16956
07:39:16|0.16915
07:39:17|0.16912
07:39:17|0.16897
07:39:19|0.16884
07:39:20|0.16885
07:39:21|0.16917
07:39:21|0.16938
07:39:23|0.16914
07:39:24|0.16931
07:39:25|0.16929
07:39:25|0.16929
07:39:27|0.16929
07:39:27|0.16929
07:39:29|0.16929
07:39:31|0.16872
07:39:33|0.16884
07:39:34|0.1685
07:39:36|0.16862
07:39:37|0.16864
07:39:38|0.16864
07:39:39|0.16866
07:39:40|0.16871
07:39:41|0.16851
07:39:42|0.16855
07:39:43|0.16855
07:39:45|0.16866
07:39:46|0.16845
07:39:47|0.168
07:39:49|0.16801
07:39:50|0.16828
07:39:51|0.16798
07:39:52|0.16812
07:39:53|0.16794
07:39:54|0.16794
07:39:55|0.16785
07:39:56|0.16798
07:39:57|0.16798
07:39:58|0.16784
07:39:59|0.16778
07:40:00|0.16778
07:40:01|0.1677
07:40:02|0.16788
07:40:03|0.16834
07:40:04|0.16809
07:40:05|0.16809
07:40:06|0.16771
07:40:07|0.16772
07:40:08|0.1677
07:40:09|0.16771
07:40:10|0.16787
07:40:11|0.16787
07:40:12|0.16785
07:40:13|0.16782
07:40:14|0.16783
07:40:15|0.16783
07:40:16|0.16784
07:40:17|0.16781
07:40:18|0.16763
07:40:19|0.16782
07:40:20|0.16782
07:40:21|0.16782
07:40:22|0.16739
07:40:23|0.16736
07:40:24|0.16733
07:40:25|0.16738
07:40:26|0.16713
07:40:27|0.16677
07:40:28|0.16718
07:40:29|0.16723
07:40:30|0.1678
07:40:32|0.16746
07:40:33|0.16748
07:40:35|0.1678
07:40:36|0.16761
07:40:38|0.16816
07:40:38|0.168
07:40:40|0.16817
07:40:40|0.16819
07:40:42|0.1683
07:40:43|0.16852
07:40:44|0.16861
07:40:45|0.16834
07:40:46|0.16679
07:40:47|0.16721
07:40:48|0.16736
07:40:48|0.16729
07:40:50|0.16729
07:40:50|0.1673
07:40:52|0.1673
07:40:53|0.1673
07:40:54|0.16752
07:40:55|0.16749
07:40:56|0.16763
07:40:57|0.16763
07:40:58|0.16763
07:40:59|0.16729
07:41:00|0.16721
07:41:01|0.16721
07:41:02|0.16721
07:41:03|0.16727
07:41:04|0.16727
07:41:05|0.1673
07:41:06|0.1673
07:41:07|0.16745
07:41:08|0.1673
07:41:09|0.1673
07:41:10|0.16745
07:41:11|0.16721
07:41:12|0.16683
07:41:13|0.16681
07:41:14|0.16693
07:41:15|0.16693
07:41:16|0.16695
07:41:17|0.16682
07:41:18|0.16702
07:41:19|0.16714
07:41:20|0.16717
07:41:21|0.16718
07:41:22|0.16718
07:41:23|0.16701
07:41:24|0.16702
07:41:25|0.16727
07:41:26|0.16739
07:41:27|0.1675
07:41:28|0.16764
07:41:29|0.16781
07:41:30|0.1676
07:41:31|0.1676
07:41:33|0.1676
07:41:34|0.16786
07:41:35|0.16772
07:41:37|0.16772
07:41:38|0.16788
07:41:39|0.16759
07:41:39|0.16791
07:41:41|0.16791
07:41:42|0.16798
07:41:43|0.16798
07:41:43|0.16782
07:41:45|0.16782
07:41:46|0.16782
07:41:47|0.16782
07:41:48|0.1677
07:41:49|0.1677
07:41:49|0.1677
07:41:51|0.16763
07:41:52|0.1676
07:41:53|0.1676
07:41:53|0.16768
07:41:54|0.16743
07:41:56|0.16769
07:41:58|0.16769
07:41:59|0.16769
07:42:00|0.1676
07:42:00|0.16769
07:42:02|0.16769
07:42:03|0.1676
07:42:04|0.16775
07:42:05|0.16796
07:42:06|0.16804
07:42:08|0.16806
07:42:08|0.16824
07:42:09|0.16829
07:42:10|0.16823
07:42:11|0.16824
07:42:12|0.16844
07:42:13|0.16834
07:42:14|0.16852
07:42:16|0.16848
07:42:16|0.16836
07:42:17|0.16859
07:42:19|0.16875
07:42:20|0.16859
07:42:20|0.16859
07:42:21|0.16864
07:42:22|0.16776
07:42:23|0.16791
07:42:24|0.16775
07:42:25|0.16773
07:42:27|0.16773
07:42:27|0.16788
07:42:29|0.16818
07:42:29|0.16829
07:42:30|0.16829
07:42:32|0.16841
07:42:32|0.16838
07:42:34|0.16832
07:42:36|0.16832
07:42:37|0.16832
07:42:38|0.16829
07:42:39|0.16849
07:42:40|0.1685
07:42:41|0.16875
07:42:42|0.1688
07:42:44|0.16866
07:42:46|0.16852
07:42:47|0.16844
07:42:48|0.16845
07:42:50|0.16829
07:42:50|0.16823
07:42:51|0.16834
07:42:52|0.16791
07:42:53|0.16769
07:42:54|0.16775
07:42:55|0.1676
07:42:56|0.1676
07:42:58|0.16798
07:42:58|0.16803
07:42:59|0.16677
07:43:00|0.16644
07:43:01|0.16661
07:43:02|0.16684
07:43:04|0.16653
07:43:05|0.16623
07:43:06|0.16624
07:43:07|0.16649
07:43:08|0.1667
07:43:09|0.1667
07:43:10|0.16704
07:43:11|0.16681
07:43:12|0.16645
07:43:14|0.16584
07:43:14|0.16587
07:43:15|0.1659
07:43:16|0.16585
07:43:17|0.16571
07:43:18|0.16571
07:43:20|0.16548
07:43:21|0.16547
07:43:22|0.16543
07:43:23|0.16543
07:43:24|0.16573
07:43:25|0.16578
07:43:26|0.16585
07:43:27|0.16571
07:43:28|0.16553
07:43:29|0.16571
07:43:30|0.16571
07:43:31|0.16571
07:43:32|0.16563
07:43:33|0.16555
07:43:34|0.16585
07:43:35|0.16569
07:43:37|0.16608
07:43:39|0.16608
07:43:40|0.16593
07:43:42|0.16518
07:43:42|0.16496
07:43:44|0.16507
07:43:45|0.16526
07:43:46|0.1651
07:43:47|0.16537
07:43:49|0.16598
07:43:50|0.16547
07:43:52|0.16548
07:43:52|0.16547
07:43:54|0.16525
07:43:54|0.16533
07:43:55|0.16529
07:43:56|0.16566
07:43:57|0.16566
07:43:58|0.16511
07:43:59|0.16538
07:44:00|0.16538
07:44:01|0.16553
07:44:03|0.16552
07:44:05|0.16554
07:44:06|0.1653
07:44:07|0.1653
07:44:07|0.16547
07:44:08|0.16561
07:44:09|0.16541
07:44:10|0.16541
07:44:11|0.16537
07:44:12|0.16537
07:44:13|0.16538
07:44:14|0.16537
07:44:16|0.16561
07:44:16|0.16564
07:44:17|0.16566
07:44:18|0.16566
07:44:20|0.16579
07:44:20|0.16546
07:44:21|0.16526
07:44:23|0.1654
07:44:23|0.1654
07:44:25|0.16501
07:44:25|0.165
07:44:26|0.16519
07:44:27|0.16515
07:44:29|0.16503
07:44:29|0.16503
07:44:30|0.16503
07:44:31|0.16486
07:44:32|0.16484
07:44:34|0.16499
07:44:36|0.16508
07:44:38|0.16489
07:44:39|0.16487
07:44:41|0.165
07:44:42|0.16512
07:44:43|0.16508
07:44:44|0.16507
07:44:45|0.16507
07:44:46|0.16509
07:44:47|0.16503
07:44:48|0.165
07:44:49|0.165
07:44:51|0.16504
07:44:53|0.16508
07:44:53|0.16503
07:44:54|0.16503
07:44:55|0.16508
07:44:56|0.165
07:44:57|0.165
07:44:58|0.165
07:44:59|0.165
07:45:00|0.16503
07:45:01|0.16476
07:45:02|0.16474
07:45:03|0.16471
07:45:04|0.16461
07:45:05|0.16461
07:45:06|0.16442
07:45:07|0.16472
07:45:08|0.16481
07:45:10|0.16499
07:45:11|0.16526
07:45:12|0.16519
07:45:13|0.16557
07:45:14|0.16524
07:45:15|0.16527
07:45:16|0.16526
07:45:17|0.16514
07:45:18|0.16514
07:45:19|0.16518
07:45:20|0.16521
07:45:21|0.1651
07:45:22|0.16493
07:45:23|0.16512
07:45:24|0.16465
07:45:25|0.16472
07:45:26|0.16454
07:45:27|0.16409
07:45:28|0.16423
07:45:29|0.16441
07:45:30|0.16439
07:45:31|0.16433
07:45:32|0.16424
07:45:33|0.16422
07:45:34|0.1643
07:45:35|0.16409
07:45:37|0.16401
07:45:38|0.16401
07:45:38|0.16429
07:45:41|0.16436
07:45:41|0.16425
07:45:43|0.16427
07:45:44|0.16426
07:45:44|0.16445
07:45:46|0.16427
07:45:47|0.16425
07:45:49|0.16438
07:45:49|0.16439
07:45:50|0.16456
07:45:51|0.16456
07:45:52|0.16456
07:45:53|0.16439
07:45:54|0.16428
07:45:55|0.16425
07:45:56|0.16425
07:45:57|0.16438
07:45:58|0.16425
07:45:59|0.16425
07:46:00|0.16425
07:46:02|0.16425
07:46:03|0.16426
07:46:04|0.16426
07:46:04|0.16426
07:46:05|0.16418
07:46:07|0.16456
07:46:08|0.16457
07:46:08|0.16475
07:46:09|0.16414
07:46:11|0.16388
07:46:12|0.16336
07:46:12|0.16358
07:46:13|0.16318
07:46:14|0.16288
07:46:16|0.16308
07:46:17|0.16314
07:46:18|0.16355
07:46:19|0.16355
07:46:19|0.16316
07:46:21|0.16309
07:46:22|0.16323
07:46:22|0.1631
07:46:24|0.16344
07:46:24|0.16355
07:46:25|0.16355
07:46:26|0.16335
07:46:28|0.16332
07:46:29|0.16341
07:46:30|0.16316
07:46:31|0.16325
07:46:31|0.16306
07:46:33|0.16315
07:46:34|0.16325
07:46:34|0.16325
07:46:36|0.16352
07:46:38|0.16374
07:46:40|0.1635
07:46:40|0.1634
07:46:41|0.16378
07:46:42|0.16348
07:46:43|0.16352
07:46:44|0.16351
07:46:46|0.16351
07:46:47|0.16353
07:46:47|0.16359
07:46:49|0.16389
07:46:50|0.16389
07:46:51|0.16382
07:46:52|0.16382
07:46:53|0.16382
07:46:54|0.16385
07:46:55|0.16392
07:46:56|0.16371
07:46:57|0.16371
07:46:58|0.16355
07:47:00|0.16355
07:47:01|0.16355
07:47:02|0.16391
07:47:04|0.1636
07:47:05|0.1636
07:47:05|0.1636
07:47:07|0.16359
07:47:08|0.1636
07:47:09|0.1636
07:47:10|0.1636
07:47:11|0.16348
07:47:12|0.16348
07:47:13|0.1636
07:47:14|0.1636
07:47:15|0.16368
07:47:16|0.16368
07:47:18|0.16365
07:47:18|0.16348
07:47:20|0.16346
07:47:21|0.16352
07:47:21|0.16352
07:47:23|0.1636
07:47:24|0.1636
07:47:24|0.1636
07:47:25|0.16374
07:47:26|0.16374
07:47:27|0.16362
07:47:28|0.16362
07:47:29|0.16348
07:47:31|0.16348
07:47:31|0.16357
07:47:32|0.16348
07:47:33|0.16348
07:47:34|0.16355
07:47:36|0.1636
07:47:36|0.16348
07:47:38|0.16375
07:47:40|0.1641
07:47:42|0.16423
07:47:43|0.16406
07:47:45|0.16408
07:47:45|0.1641
07:47:46|0.16404
07:47:48|0.16404
07:47:49|0.16413
07:47:50|0.16405
07:47:51|0.16384
07:47:51|0.16369
07:47:53|0.16368
07:47:54|0.16377
07:47:54|0.16377
07:47:56|0.16374
07:47:57|0.16359
07:47:58|0.16349
07:47:59|0.16349
07:48:00|0.16332
07:48:01|0.16343
07:48:02|0.16355
07:48:03|0.1635
07:48:03|0.16347
07:48:05|0.16347
07:48:06|0.16347
07:48:07|0.16363
07:48:08|0.16363
07:48:09|0.1635
07:48:10|0.16353
07:48:11|0.16373
07:48:11|0.16348
07:48:13|0.16379
07:48:13|0.16379
07:48:15|0.16361
07:48:16|0.16361
07:48:17|0.16317
07:48:17|0.16306
07:48:19|0.1632
07:48:20|0.16306
07:48:21|0.16269
07:48:22|0.16278
07:48:23|0.16278
07:48:23|0.16234
07:48:25|0.16256
07:48:26|0.16279
07:48:27|0.16278
07:48:28|0.16315
07:48:28|0.16303
07:48:30|0.16317
07:48:31|0.163
07:48:32|0.163
07:48:33|0.16281
07:48:34|0.163
07:48:34|0.163
07:48:35|0.16286
07:48:37|0.16286
07:48:38|0.16288
07:48:40|0.16316
07:48:41|0.16333
07:48:42|0.16309
07:48:44|0.16309
07:48:45|0.16312
07:48:47|0.1632
07:48:48|0.16303
07:48:49|0.16303
07:48:50|0.163
07:48:52|0.16305
07:48:53|0.163
07:48:54|0.16302
07:48:55|0.16308
07:48:56|0.16308
07:48:58|0.16308
07:48:59|0.16288
07:49:00|0.16309
07:49:01|0.16284
07:49:01|0.16284
07:49:02|0.16288
07:49:03|0.16297
07:49:04|0.16297
07:49:05|0.16313
07:49:06|0.16313
07:49:07|0.16315
07:49:08|0.163
07:49:09|0.16329
07:49:10|0.16329
07:49:11|0.16329
07:49:12|0.16315
07:49:13|0.16315
07:49:14|0.16315
07:49:16|0.16323
07:49:16|0.16323
07:49:18|0.16321
07:49:18|0.16358
07:49:20|0.16371
07:49:21|0.16377
07:49:21|0.16377
07:49:23|0.1638
07:49:24|0.1636
07:49:25|0.16362
07:49:26|0.16351
07:49:27|0.16351
07:49:28|0.16361
07:49:28|0.16375
07:49:29|0.16375
07:49:30|0.16417
07:49:32|0.1636
07:49:33|0.16387
07:49:34|0.16387
07:49:35|0.16403
07:49:35|0.16414
07:49:38|0.16399
07:49:38|0.16412
07:49:40|0.16427
07:49:42|0.16395
07:49:43|0.1639
07:49:44|0.16369
07:49:46|0.16386
07:49:47|0.16369
07:49:48|0.1638
07:49:49|0.16403
07:49:50|0.16384
07:49:51|0.16384
07:49:52|0.16389
07:49:53|0.16386
07:49:54|0.16384
07:49:55|0.16384
07:49:56|0.16398
07:49:57|0.1641
07:49:58|0.16412
07:49:59|0.16397
07:50:00|0.16397
07:50:01|0.16397
07:50:02|0.16426
07:50:03|0.16426
07:50:05|0.16417
07:50:06|0.16407
07:50:07|0.16436
07:50:08|0.1641
07:50:09|0.16431
07:50:09|0.16434
07:50:11|0.16424
07:50:12|0.16448
07:50:13|0.16434
07:50:13|0.16444
07:50:14|0.16437
07:50:15|0.16437
07:50:16|0.16437
07:50:18|0.16421
07:50:18|0.16455
07:50:20|0.16456
07:50:20|0.16434
07:50:22|0.16434
07:50:22|0.16434
07:50:25|0.16462
07:50:25|0.16465
07:50:26|0.16454
07:50:28|0.16457
07:50:29|0.16464
07:50:30|0.16439
07:50:31|0.1645
07:50:31|0.16431
07:50:33|0.1645
07:50:34|0.1644
07:50:34|0.16408
07:50:36|0.16407
07:50:37|0.16407
07:50:37|0.16405
07:50:38|0.16404
07:50:39|0.164
07:50:42|0.16395
07:50:43|0.16396
07:50:45|0.16368
07:50:46|0.16346
07:50:47|0.16314
07:50:48|0.16314
07:50:49|0.16318
07:50:50|0.16307
07:50:51|0.1631
07:50:52|0.1631
07:50:54|0.16309
07:50:55|0.16301
07:50:56|0.16301
07:50:57|0.16301
07:50:58|0.16301
07:50:59|0.16332
07:51:00|0.16324
07:51:01|0.16324
07:51:02|0.16333
07:51:03|0.16329
07:51:04|0.16332
07:51:05|0.16345
07:51:06|0.16345
07:51:07|0.16333
07:51:08|0.16333
07:51:10|0.16333
07:51:10|0.16333
07:51:11|0.16333
07:51:12|0.16305
07:51:13|0.16305
07:51:14|0.16305
07:51:15|0.16305
07:51:16|0.16302
07:51:17|0.16298
07:51:18|0.16317
07:51:19|0.16302
07:51:20|0.16302
07:51:21|0.16318
07:51:22|0.16308
07:51:23|0.16312
07:51:24|0.16333
07:51:25|0.16333
07:51:26|0.16333
07:51:27|0.16332
07:51:28|0.16332
07:51:29|0.16332
07:51:30|0.16332
07:51:31|0.16332
07:51:32|0.16332
07:51:33|0.16339
07:51:34|0.1633
07:51:35|0.16339
07:51:36|0.16339
07:51:37|0.16339
07:51:38|0.1636
07:51:39|0.16373
07:51:40|0.16377
07:51:42|0.16377
07:51:44|0.16377
07:51:45|0.16373
07:51:46|0.16365
07:51:48|0.1635
07:51:49|0.1635
07:51:50|0.16339
07:51:51|0.16333
07:51:52|0.16348
07:51:53|0.16348
07:51:54|0.16348
07:51:56|0.16373
07:51:56|0.16373
07:51:58|0.16361
07:51:58|0.16361
07:52:00|0.16361
07:52:01|0.16361
07:52:02|0.16345
07:52:03|0.16332
07:52:04|0.16331
07:52:05|0.16345
07:52:06|0.16345
07:52:07|0.16345
07:52:08|0.16339
07:52:09|0.16339
07:52:10|0.16339
07:52:11|0.16339
07:52:12|0.16339
07:52:14|0.16215
07:52:15|0.16214
07:52:16|0.16214
07:52:17|0.16214
07:52:18|0.16233
07:52:18|0.16233
07:52:20|0.16237
07:52:21|0.16237
07:52:22|0.16237
07:52:23|0.1623
07:52:24|0.1622
07:52:25|0.16241
07:52:26|0.16237
07:52:27|0.16262
07:52:28|0.16259
07:52:29|0.16251
07:52:30|0.16251
07:52:31|0.16251
07:52:32|0.16252
07:52:33|0.16252
07:52:34|0.16252
07:52:35|0.16252
07:52:36|0.1626
07:52:37|0.16252
07:52:38|0.16256
07:52:39|0.16244
07:52:40|0.16234
07:52:41|0.16237
07:52:42|0.1623
07:52:44|0.16232
07:52:45|0.16234
07:52:47|0.16229
07:52:48|0.16229
07:52:49|0.16229
07:52:50|0.16229
07:52:51|0.162
07:52:51|0.1619
07:52:53|0.1619
07:52:53|0.16176
07:52:55|0.1619
07:52:56|0.16174
07:52:56|0.16183
07:52:57|0.16197
07:52:59|0.16185
07:53:01|0.16217
07:53:01|0.16187
07:53:03|0.16184
07:53:04|0.16177
07:53:05|0.16167
07:53:06|0.16187
07:53:07|0.16187
07:53:08|0.16199
07:53:09|0.16203
07:53:10|0.16197
07:53:11|0.16197
07:53:12|0.16203
07:53:13|0.16203
07:53:14|0.16203
07:53:15|0.16203
07:53:16|0.16192
07:53:17|0.16192
07:53:18|0.16192
07:53:19|0.16192
07:53:20|0.16192
07:53:21|0.16198
07:53:22|0.16202
07:53:23|0.16202
07:53:24|0.16203
07:53:25|0.16214
07:53:26|0.16214
07:53:27|0.16226
07:53:28|0.16226
07:53:29|0.16238
07:53:30|0.16242
07:53:31|0.16259
07:53:32|0.16259
07:53:33|0.16259
07:53:34|0.16227
07:53:35|0.16227
07:53:36|0.16227
07:53:37|0.16227
07:53:38|0.16238
07:53:39|0.16238
07:53:40|0.16238
07:53:41|0.16238
07:53:42|0.16238
07:53:44|0.16238
07:53:46|0.16239
07:53:48|0.16249
07:53:48|0.16249
07:53:50|0.16157
07:53:51|0.16181
07:53:52|0.16216
07:53:53|0.16216
07:53:54|0.16207
07:53:55|0.16213
07:53:57|0.16183
07:53:58|0.16183
07:53:59|0.16193
07:54:00|0.16193
07:54:01|0.16197
07:54:02|0.16187
07:54:02|0.16188
07:54:03|0.16188
07:54:06|0.16196
07:54:07|0.1619
07:54:08|0.162
07:54:09|0.16232
07:54:10|0.16231
07:54:11|0.16231
07:54:12|0.1623
07:54:12|0.16227
07:54:14|0.16234
07:54:15|0.16234
07:54:16|0.16234
07:54:17|0.16234
07:54:18|0.16232
07:54:18|0.16232
07:54:20|0.16231
07:54:21|0.16207
07:54:22|0.16235
07:54:23|0.16235
07:54:24|0.16235
07:54:25|0.16235
07:54:26|0.16235
07:54:28|0.16235
07:54:28|0.16226
07:54:29|0.16226
07:54:30|0.16226
07:54:31|0.16226
07:54:32|0.16226
07:54:33|0.16226
07:54:34|0.16226
07:54:35|0.16226
07:54:36|0.16226
07:54:37|0.16208
07:54:38|0.16213
07:54:39|0.162
07:54:40|0.162
07:54:41|0.162
07:54:42|0.162
07:54:44|0.1622
07:54:45|0.1622
07:54:46|0.1622
07:54:48|0.1622
07:54:50|0.1622
07:54:51|0.1622
07:54:52|0.16214
07:54:53|0.16202
07:54:54|0.16202
07:54:56|0.16204
07:54:56|0.16206
07:54:58|0.16206
07:54:59|0.16195
07:55:00|0.16195
07:55:00|0.16195
07:55:02|0.16195
07:55:02|0.16195
07:55:04|0.16195
07:55:05|0.16195
07:55:05|0.16195
07:55:07|0.16203
07:55:08|0.16226
07:55:09|0.16226
07:55:10|0.16226
07:55:11|0.16226
07:55:11|0.16216
07:55:13|0.16228
07:55:14|0.16228
07:55:15|0.16226
07:55:16|0.16219
07:55:17|0.16219
07:55:18|0.16219
07:55:19|0.16219
07:55:20|0.16219
07:55:21|0.16239
07:55:22|0.16239
07:55:23|0.16226
07:55:24|0.16226
07:55:25|0.16235
07:55:26|0.16235
07:55:27|0.16237
07:55:28|0.16227
07:55:29|0.16244
07:55:30|0.16238
07:55:31|0.16241
07:55:32|0.16241
07:55:33|0.16266
07:55:34|0.16269
07:55:35|0.16269
07:55:36|0.16269
07:55:37|0.16269
07:55:39|0.16269
07:55:39|0.16269
07:55:40|0.16269
07:55:41|0.16269
07:55:42|0.16253
07:55:43|0.16256
07:55:44|0.16256
07:55:46|0.16263
07:55:47|0.16263
07:55:48|0.16266
07:55:49|0.16266
07:55:50|0.16276
07:55:52|0.16263
07:55:53|0.16242
07:55:55|0.16252
07:55:55|0.16231
07:55:56|0.16238
07:55:58|0.16238
07:55:59|0.1627
07:55:59|0.1627
07:56:02|0.1627
07:56:02|0.1627
07:56:03|0.16269
07:56:05|0.16269
07:56:05|0.16253
07:56:06|0.16265
07:56:08|0.16265
07:56:09|0.16253
07:56:10|0.16253
07:56:10|0.16253
07:56:12|0.16253
07:56:14|0.16225
07:56:14|0.16225
07:56:15|0.16225
07:56:16|0.16225
07:56:18|0.16221
07:56:18|0.16217
07:56:20|0.16223
07:56:20|0.16223
07:56:21|0.16223
07:56:22|0.16225
07:56:23|0.16225
07:56:24|0.16247
07:56:25|0.16247
07:56:26|0.16247
07:56:28|0.16233
07:56:28|0.16233
07:56:30|0.1624
07:56:30|0.1624
07:56:31|0.16246
07:56:32|0.16256
07:56:33|0.16256
07:56:34|0.16256
07:56:35|0.16265
07:56:36|0.16265
07:56:38|0.16256
07:56:39|0.16253
07:56:40|0.16253
07:56:41|0.16309
07:56:42|0.16335
07:56:43|0.16325
07:56:44|0.1634
07:56:45|0.16316
07:56:46|0.16316
07:56:48|0.16316
07:56:50|0.1632
07:56:52|0.16355
07:56:52|0.16362
07:56:54|0.1638
07:56:55|0.16374
07:56:56|0.16386
07:56:57|0.16386
07:56:59|0.16373
07:56:59|0.16394
07:57:00|0.16393
07:57:01|0.16382
07:57:02|0.16387
07:57:04|0.16356
07:57:06|0.16348
07:57:07|0.16348
07:57:08|0.16351
07:57:08|0.16352
07:57:10|0.16339
07:57:11|0.16349
07:57:12|0.16379
07:57:13|0.16382
07:57:13|0.16372
07:57:15|0.16404
07:57:16|0.16388
07:57:17|0.16412
07:57:18|0.16438
07:57:19|0.16438
07:57:20|0.16443
07:57:21|0.16442
07:57:22|0.16436
07:57:23|0.16423
07:57:24|0.16423
07:57:25|0.16438
07:57:26|0.16429
07:57:27|0.16405
07:57:28|0.16423
07:57:29|0.16464
07:57:30|0.16464
07:57:31|0.16493
07:57:32|0.16489
07:57:33|0.16489
07:57:34|0.16498
07:57:35|0.16496
07:57:36|0.16457
07:57:37|0.16469
07:57:39|0.16461
07:57:40|0.16471
07:57:41|0.16497
07:57:42|0.16492
07:57:43|0.16491
07:57:44|0.1649
07:57:45|0.16473
07:57:46|0.16472
07:57:47|0.165
07:57:49|0.165
07:57:50|0.16497
07:57:52|0.16509
07:57:53|0.165
07:57:54|0.16503
07:57:54|0.16479
07:57:55|0.16466
07:57:57|0.16465
07:57:58|0.16465
07:57:59|0.16485
07:58:00|0.165
07:58:00|0.16485
07:58:02|0.16506
07:58:04|0.16483
07:58:05|0.16466
07:58:05|0.1646
07:58:07|0.16472
07:58:08|0.16411
07:58:09|0.16431
07:58:10|0.16408
07:58:11|0.16397
07:58:12|0.16395
07:58:13|0.16397
07:58:14|0.16406
07:58:15|0.164
07:58:16|0.1639
07:58:17|0.16384
07:58:18|0.16385
07:58:19|0.16384
07:58:20|0.16346
07:58:21|0.16351
07:58:22|0.16349
07:58:23|0.16349
07:58:24|0.16334
07:58:25|0.16365
07:58:26|0.16365
07:58:27|0.16365
07:58:28|0.16365
07:58:29|0.16384
07:58:30|0.16364
07:58:31|0.16364
07:58:32|0.16382
07:58:33|0.16365
07:58:34|0.1636
07:58:35|0.1636
07:58:36|0.1636
07:58:37|0.16376
07:58:38|0.16376
07:58:39|0.16375
07:58:40|0.16383
07:58:41|0.1637
07:58:42|0.16342
07:58:43|0.16346
07:58:44|0.16338
07:58:45|0.16333
07:58:46|0.16345
07:58:47|0.16348
07:58:49|0.16348
07:58:50|0.16348
07:58:52|0.16331
07:58:54|0.16323
07:58:54|0.16323
07:58:55|0.16346
07:58:57|0.16338
07:58:59|0.16342
07:58:59|0.16341
07:59:01|0.16362
07:59:02|0.16389
07:59:03|0.16391
07:59:04|0.16376
07:59:05|0.16403
07:59:05|0.1642
07:59:06|0.1642
07:59:08|0.16422
07:59:08|0.16403
07:59:09|0.16419
07:59:10|0.1642
07:59:11|0.16417
07:59:12|0.16415
07:59:13|0.16403
07:59:14|0.1642
07:59:16|0.16415
07:59:17|0.16415
07:59:17|0.16443
07:59:19|0.16453
07:59:20|0.16474
07:59:20|0.16502
07:59:22|0.1646
07:59:22|0.1646
07:59:23|0.16448
07:59:25|0.16458
07:59:25|0.16432
07:59:27|0.16445
07:59:27|0.16417
07:59:28|0.16435
07:59:30|0.16452
07:59:30|0.16456
07:59:31|0.16449
07:59:32|0.16441
07:59:33|0.16422
07:59:34|0.1645
07:59:36|0.16441
07:59:37|0.16408
07:59:37|0.16408
07:59:39|0.16388
07:59:40|0.16388
07:59:40|0.1638
07:59:41|0.16408
07:59:42|0.16403
07:59:43|0.16417
07:59:44|0.16417
07:59:45|0.16426
07:59:46|0.16379
07:59:47|0.16379
07:59:48|0.1641
07:59:51|0.16387
07:59:53|0.16385
07:59:53|0.16394
07:59:55|0.16398
07:59:57|0.16398
07:59:58|0.16403
07:59:58|0.16386
07:59:59|0.16368
08:00:01|0.16368
08:00:01|0.16381
08:00:03|0.16381
08:00:04|0.16381
08:00:05|0.16394
08:00:06|0.16394
08:00:07|0.16381
08:00:08|0.16381
08:00:09|0.16381
08:00:10|0.16448
08:00:11|0.16401
08:00:12|0.16385
08:00:13|0.16385
08:00:13|0.16403
08:00:14|0.16403
08:00:16|0.16403
08:00:17|0.16412
08:00:18|0.16398
08:00:19|0.16383
08:00:19|0.16369
08:00:20|0.16407
08:00:22|0.16445
08:00:23|0.16464
08:00:24|0.16464
08:00:24|0.1645
08:00:26|0.16461
08:00:26|0.16446
08:00:28|0.16446
08:00:29|0.16446
08:00:29|0.16467
08:00:31|0.16474
08:00:32|0.1646
08:00:33|0.1646
08:00:34|0.16463
08:00:35|0.16463
08:00:36|0.16446
08:00:37|0.16414
08:00:37|0.16395
08:00:38|0.16331
08:00:40|0.16367
08:00:40|0.16331
08:00:42|0.16362
08:00:43|0.16357
08:00:44|0.16273
08:00:45|0.16251
08:00:46|0.16296
08:00:47|0.16304
08:00:48|0.16293
08:00:49|0.16287
08:00:50|0.1625
08:00:52|0.16281
08:00:54|0.1625
08:00:55|0.16273
08:00:56|0.16274
08:00:57|0.16246
08:00:58|0.16256
08:00:59|0.16176
08:01:00|0.16153
08:01:02|0.16153
08:01:03|0.16152
08:01:04|0.16141
08:01:05|0.16129
08:01:06|0.16131
08:01:07|0.16147
08:01:08|0.16138
08:01:09|0.16129
08:01:10|0.16123
08:01:11|0.16154
08:01:12|0.16139
08:01:13|0.16149
08:01:14|0.16207
08:01:15|0.16179
08:01:16|0.16179
08:01:17|0.16159
08:01:18|0.16182
08:01:19|0.16144
08:01:20|0.16185
08:01:21|0.16173
08:01:22|0.16173
08:01:23|0.16167
08:01:24|0.16187
08:01:25|0.16192
08:01:26|0.16194
08:01:27|0.16302
08:01:28|0.16337
08:01:29|0.16311
08:01:30|0.16326
08:01:31|0.16265
08:01:32|0.16256
08:01:33|0.16227
08:01:34|0.16219
08:01:35|0.16219
08:01:36|0.16226
08:01:37|0.16198
08:01:38|0.16214
08:01:39|0.16217
08:01:40|0.16192
08:01:41|0.1621
08:01:42|0.16185
08:01:43|0.16168
08:01:44|0.16159
08:01:45|0.16159
08:01:46|0.16165
08:01:47|0.16171
08:01:48|0.16187
08:01:49|0.16183
08:01:50|0.16183
08:01:51|0.16166
08:01:53|0.1617
08:01:55|0.1616
08:01:55|0.16182
08:01:57|0.16182
08:01:58|0.16183
08:01:59|0.16167
08:02:00|0.16167
08:02:01|0.16185
08:02:02|0.16185
08:02:04|0.16177
08:02:05|0.16177
08:02:06|0.16177
08:02:07|0.16174
08:02:08|0.16174
08:02:08|0.1619
08:02:10|0.16197
08:02:11|0.16197
08:02:12|0.16197
08:02:13|0.1621
08:02:13|0.16212
08:02:14|0.16207
08:02:16|0.16207
08:02:17|0.16197
08:02:18|0.16197
08:02:19|0.16192
08:02:20|0.16191
08:02:21|0.16219
08:02:22|0.16197
08:02:23|0.16161
08:02:23|0.16159
08:02:24|0.16129
08:02:26|0.16133
08:02:27|0.16136
08:02:28|0.16155
08:02:29|0.16165
08:02:29|0.16148
08:02:31|0.16153
08:02:32|0.1615
08:02:32|0.16145
08:02:34|0.16138
08:02:35|0.16122
08:02:35|0.16121
08:02:36|0.16119
08:02:38|0.16124
08:02:39|0.1611
08:02:40|0.1611
08:02:40|0.16107
08:02:42|0.161
08:02:43|0.16096
08:02:44|0.16087
08:02:45|0.16074
08:02:45|0.16071
08:02:47|0.1606
08:02:48|0.1606
08:02:48|0.16058
08:02:49|0.16071
08:02:51|0.16058
08:02:52|0.16084
08:02:54|0.16104
08:02:55|0.16084
08:02:56|0.16084
08:02:57|0.16091
08:02:58|0.16086
08:02:59|0.16084
08:03:00|0.16084
08:03:02|0.16099
08:03:03|0.16099
08:03:04|0.16084
08:03:05|0.16084
08:03:06|0.16075
08:03:07|0.16075
08:03:08|0.16075
08:03:09|0.16087
08:03:10|0.16087
08:03:11|0.16087
08:03:12|0.16087
08:03:13|0.16082
08:03:14|0.16065
08:03:15|0.16065
08:03:17|0.16065
08:03:17|0.16079
08:03:18|0.16078
08:03:19|0.16064
08:03:20|0.16064
08:03:21|0.16087
08:03:22|0.16106
08:03:23|0.16107
08:03:24|0.16121
08:03:25|0.16121
08:03:26|0.16084
08:03:27|0.16084
08:03:28|0.16085
08:03:29|0.16085
08:03:31|0.16085
08:03:31|0.16103
08:03:32|0.16103
08:03:33|0.16103
08:03:34|0.16103
08:03:35|0.16108
08:03:36|0.16108
08:03:38|0.16119
08:03:39|0.16119
08:03:39|0.16119
08:03:41|0.16085
08:03:41|0.16074
08:03:42|0.16074
08:03:43|0.16085
08:03:45|0.16067
08:03:45|0.16067
08:03:46|0.1608
08:03:47|0.1607
08:03:49|0.16068
08:03:49|0.16084
08:03:50|0.16084
08:03:51|0.16084
08:03:52|0.16099
08:03:53|0.16085
08:03:56|0.16086
08:03:56|0.16085
08:03:58|0.16089
08:03:59|0.161
08:04:00|0.16111
08:04:01|0.16117
08:04:03|0.16105
08:04:04|0.16102
08:04:05|0.16117
08:04:06|0.16117
08:04:07|0.16117
08:04:08|0.16117
08:04:09|0.16105
08:04:10|0.16117
08:04:11|0.16116
08:04:12|0.16116
08:04:13|0.16116
08:04:14|0.16116
08:04:15|0.16116
08:04:16|0.16116
08:04:17|0.16071
08:04:18|0.16071
08:04:19|0.16078
08:04:21|0.16067
08:04:22|0.16071
08:04:22|0.16071
08:04:23|0.16061
08:04:25|0.1605
08:04:26|0.16071
08:04:27|0.16087
08:04:28|0.16087
08:04:29|0.16067
08:04:30|0.16067
08:04:31|0.16067
08:04:32|0.16067
08:04:33|0.16063
08:04:34|0.16063
08:04:35|0.16051
08:04:36|0.16051
08:04:37|0.16051
08:04:38|0.16051
08:04:39|0.16051
08:04:40|0.16066
08:04:42|0.16086
08:04:43|0.16089
08:04:44|0.16089
08:04:45|0.16086
08:04:46|0.16086
08:04:47|0.16092
08:04:48|0.16092
08:04:49|0.16106
08:04:50|0.16106
08:04:51|0.16106
08:04:52|0.16106
08:04:53|0.16106
08:04:54|0.16106
08:04:56|0.16092
08:04:57|0.16092
08:04:58|0.16092
08:05:00|0.16092
08:05:00|0.16086
08:05:01|0.16086
08:05:03|0.16086
08:05:04|0.16091
08:05:05|0.16091
08:05:06|0.16091
08:05:07|0.16098
08:05:08|0.16098
08:05:09|0.16098
08:05:10|0.16098
08:05:11|0.1607
08:05:12|0.1607
08:05:13|0.1607
08:05:14|0.1607
08:05:15|0.1607
08:05:16|0.1607
08:05:17|0.161
08:05:18|0.16106
08:05:19|0.16098
08:05:20|0.16106
08:05:21|0.16106
08:05:22|0.16117
08:05:23|0.16117
08:05:24|0.1612
08:05:25|0.1612
08:05:26|0.1612
08:05:27|0.1612
08:05:28|0.16107
08:05:29|0.16105
08:05:30|0.16118
08:05:32|0.16111
08:05:33|0.16105
08:05:34|0.16097
08:05:35|0.16097
08:05:36|0.16097
08:05:37|0.16107
08:05:38|0.16092
08:05:39|0.16071
08:05:40|0.16074
08:05:41|0.1605
08:05:42|0.1606
08:05:44|0.16097
08:05:44|0.16099
08:05:46|0.1612
08:05:47|0.1612
08:05:47|0.1612
08:05:48|0.1612
08:05:50|0.1612
08:05:50|0.1608
08:05:52|0.16097
08:05:52|0.16097
08:05:54|0.16097
08:05:54|0.16097
08:05:57|0.16097
08:05:59|0.16108
08:05:59|0.16108
08:06:01|0.1612
08:06:02|0.16129
08:06:04|0.16146
08:06:05|0.16155
08:06:06|0.16146
08:06:07|0.16146
08:06:09|0.16146
08:06:09|0.16168
08:06:10|0.16172
08:06:12|0.16176
08:06:13|0.16182
08:06:13|0.1617
08:06:15|0.16184
08:06:17|0.1619
08:06:17|0.16197
08:06:18|0.16208
08:06:19|0.16223
08:06:20|0.16259
08:06:22|0.16257
08:06:22|0.16282
08:06:23|0.16275
08:06:24|0.16275
08:06:26|0.16263
08:06:26|0.16255
08:06:27|0.16263
08:06:28|0.16253
08:06:29|0.16256
08:06:30|0.16259
08:06:32|0.16254
08:06:33|0.16244
08:06:34|0.16249
08:06:34|0.1623
08:06:36|0.16243
08:06:36|0.16221
08:06:37|0.162
08:06:38|0.16179
08:06:39|0.16179
08:06:41|0.16198
08:06:42|0.16177
08:06:43|0.162
08:06:44|0.162
08:06:45|0.162
08:06:46|0.16195
08:06:46|0.16195
08:06:47|0.16189
08:06:48|0.16189
08:06:50|0.16212
08:06:51|0.16212
08:06:52|0.16212
08:06:53|0.16217
08:06:54|0.16217
08:06:54|0.16194
08:06:55|0.16194
08:06:58|0.16225
08:06:59|0.16225
08:07:01|0.16211
08:07:03|0.16211
08:07:04|0.16211
08:07:05|0.16211
08:07:06|0.16211
08:07:07|0.16211
08:07:08|0.16211
08:07:09|0.16236
08:07:10|0.16236
08:07:11|0.16221
08:07:12|0.16221
08:07:13|0.16221
08:07:14|0.16221
08:07:15|0.16221
08:07:16|0.1623
08:07:17|0.1623
08:07:18|0.1623
08:07:19|0.16228
08:07:20|0.16226
08:07:21|0.16226
08:07:22|0.16241
08:07:23|0.16241
08:07:24|0.16241
08:07:25|0.16241
08:07:26|0.16241
08:07:27|0.16234
08:07:28|0.16234
08:07:29|0.16241
08:07:30|0.16241
08:07:31|0.16241
08:07:32|0.16238
08:07:33|0.16236
08:07:34|0.16237
08:07:35|0.16199
08:07:37|0.16199
08:07:38|0.16193
08:07:39|0.16193
08:07:40|0.16203
08:07:40|0.16208
08:07:42|0.16208
08:07:43|0.16187
08:07:44|0.16183
08:07:44|0.16185
08:07:45|0.16198
08:07:47|0.162
08:07:47|0.16208
08:07:49|0.16208
08:07:50|0.16189
08:07:50|0.16189
08:07:52|0.16189
08:07:52|0.16207
08:07:53|0.16208
08:07:55|0.16208
08:07:56|0.1622
08:07:56|0.1622
08:07:59|0.16239
08:08:01|0.16219
08:08:03|0.16244
08:08:03|0.16244
08:08:04|0.16244
08:08:07|0.16261
08:08:08|0.16262
08:08:09|0.16262
08:08:09|0.16262
08:08:11|0.16275
08:08:12|0.16292
08:08:14|0.16312
08:08:15|0.16329
08:08:16|0.16311
08:08:17|0.16323
08:08:19|0.16323
08:08:20|0.1631
08:08:21|0.1631
08:08:22|0.16298
08:08:23|0.16298
08:08:24|0.16297
08:08:25|0.16297
08:08:26|0.16297
08:08:27|0.16282
08:08:28|0.16278
08:08:29|0.16262
08:08:30|0.16262
08:08:31|0.16284
08:08:32|0.16284
08:08:33|0.16278
08:08:34|0.16278
08:08:35|0.16297
08:08:36|0.16286
08:08:37|0.16286
08:08:38|0.16286
08:08:39|0.16286
08:08:40|0.16279
08:08:41|0.16278
08:08:42|0.16296
08:08:43|0.16296
08:08:44|0.16281
08:08:45|0.16281
08:08:46|0.16281
08:08:47|0.163
08:08:48|0.163
08:08:49|0.16315
08:08:50|0.16315
08:08:51|0.16315
08:08:52|0.16315
08:08:53|0.16311
08:08:54|0.16315
08:08:55|0.16315
08:08:56|0.16315
08:08:57|0.16335
08:08:58|0.16335
08:09:00|0.16335
08:09:01|0.16336
08:09:02|0.16351
08:09:03|0.16374
08:09:05|0.1638
08:09:07|0.16395
08:09:08|0.164
08:09:09|0.16397
08:09:09|0.16397
08:09:10|0.16397
08:09:11|0.1638
08:09:13|0.1635
08:09:13|0.1636
08:09:14|0.16363
08:09:15|0.16352
08:09:17|0.16372
08:09:17|0.16372
08:09:18|0.1638
08:09:20|0.1638
08:09:20|0.16397
08:09:21|0.16407
08:09:22|0.16407
08:09:24|0.16371
08:09:25|0.16393
08:09:25|0.16368
08:09:26|0.16391
08:09:28|0.16368
08:09:28|0.16375
08:09:29|0.16375
08:09:31|0.1637
08:09:31|0.1637
08:09:32|0.1637
08:09:33|0.16352
08:09:35|0.16372
08:09:35|0.16373
08:09:36|0.16373
08:09:37|0.16403
08:09:38|0.16446
08:09:39|0.16464
08:09:40|0.16443
08:09:42|0.16438
08:09:43|0.16424
08:09:44|0.16412
08:09:45|0.16391
08:09:45|0.16401
08:09:47|0.16394
08:09:48|0.16398
08:09:49|0.16432
08:09:50|0.16432
08:09:51|0.16432
08:09:53|0.16456
08:09:53|0.16432
08:09:55|0.16432
08:09:56|0.16422
08:09:56|0.16426
08:09:57|0.16421
08:09:58|0.16401
08:09:59|0.16409
08:10:02|0.16387
08:10:04|0.16403
08:10:06|0.16401
08:10:07|0.16415
08:10:07|0.16386
08:10:08|0.16386
08:10:10|0.16386
08:10:10|0.16419
08:10:11|0.16419
08:10:12|0.16419
08:10:14|0.16421
08:10:15|0.16421
08:10:16|0.16421
08:10:17|0.16431
08:10:18|0.16401
08:10:19|0.16416
08:10:21|0.16389
08:10:21|0.16389
08:10:22|0.16401
08:10:23|0.16389
08:10:24|0.16385
08:10:25|0.16271
08:10:26|0.16282
08:10:27|0.16314
08:10:29|0.16314
08:10:29|0.16315
08:10:31|0.1633
08:10:31|0.16308
08:10:33|0.16312
08:10:34|0.16335
08:10:34|0.16335
08:10:36|0.16335
08:10:36|0.16335
08:10:38|0.16335
08:10:38|0.16315
08:10:40|0.16318
08:10:40|0.16284
08:10:41|0.16262
08:10:43|0.16262
08:10:44|0.16262
08:10:44|0.16262
08:10:45|0.16269
08:10:47|0.16298
08:10:47|0.1628
08:10:49|0.1629
08:10:50|0.1629
08:10:50|0.16268
08:10:52|0.16262
08:10:53|0.16262
08:10:54|0.1627
08:10:55|0.1628
08:10:55|0.16295
08:10:56|0.16297
08:10:58|0.16285
08:10:59|0.16285
08:11:00|0.16282
08:11:01|0.16282
08:11:03|0.16282
08:11:04|0.16251
08:11:05|0.16242
08:11:06|0.16242
08:11:07|0.16242
08:11:08|0.16277
08:11:09|0.16265
08:11:10|0.16265
08:11:11|0.16255
08:11:12|0.16251
08:11:14|0.16252
08:11:15|0.16259
08:11:16|0.16247
08:11:17|0.16215
08:11:18|0.16198
08:11:19|0.16185
08:11:20|0.162
08:11:21|0.16204
08:11:22|0.16204
08:11:24|0.16208
08:11:25|0.16221
08:11:26|0.16252
08:11:26|0.16233
08:11:28|0.1622
08:11:29|0.16226
08:11:30|0.16199
08:11:31|0.1621
08:11:32|0.1621
08:11:33|0.1621
08:11:34|0.1621
08:11:34|0.1621
08:11:35|0.16208
08:11:37|0.16208
08:11:38|0.162
08:11:38|0.16206
08:11:40|0.16206
08:11:41|0.16225
08:11:41|0.16223
08:11:43|0.16223
08:11:43|0.16223
08:11:44|0.16223
08:11:46|0.16223
08:11:46|0.1621
08:11:47|0.16196
08:11:49|0.16196
08:11:49|0.16196
08:11:51|0.16181
08:11:52|0.16196
08:11:53|0.16196
08:11:53|0.16197
08:11:55|0.16197
08:11:56|0.16196
08:11:56|0.16196
08:11:57|0.16196
08:11:58|0.16196
08:12:00|0.16196
08:12:00|0.16179
08:12:01|0.16169
08:12:04|0.16165
08:12:05|0.16172
08:12:06|0.16174
08:12:07|0.16174
08:12:08|0.16161
08:12:09|0.16161
08:12:11|0.16167
08:12:11|0.16167
08:12:12|0.16161
08:12:13|0.16161
08:12:14|0.16161
08:12:15|0.16173
08:12:16|0.16174
08:12:18|0.16146
08:12:19|0.16155
08:12:20|0.16155
08:12:21|0.16187
08:12:22|0.16189
08:12:23|0.16174
08:12:23|0.16174
08:12:25|0.16173
08:12:26|0.16181
08:12:27|0.16181
08:12:28|0.16181
08:12:29|0.16181
08:12:30|0.16181
08:12:31|0.16189
08:12:32|0.1619
08:12:33|0.16135
08:12:34|0.16135
08:12:35|0.16129
08:12:36|0.16154
08:12:37|0.16154
08:12:38|0.16154
08:12:39|0.16155
08:12:40|0.16155
08:12:42|0.16153
08:12:43|0.16148
08:12:43|0.16153
08:12:45|0.16153
08:12:46|0.1617
08:12:47|0.1617
08:12:48|0.1617
08:12:48|0.1617
08:12:50|0.16164
08:12:50|0.16164
08:12:52|0.16164
08:12:53|0.16168
08:12:53|0.16168
08:12:55|0.16168
08:12:56|0.16154
08:12:57|0.16167
08:12:58|0.16167
08:12:59|0.16167
08:13:00|0.16167
08:13:00|0.16167
08:13:01|0.16167
08:13:04|0.16153
08:13:06|0.16154
08:13:07|0.16173
08:13:08|0.16184
08:13:10|0.16173
08:13:11|0.16167
08:13:12|0.16131
08:13:13|0.16156
08:13:14|0.1615
08:13:15|0.16154
08:13:16|0.16107
08:13:17|0.16107
08:13:18|0.16082
08:13:19|0.16084
08:13:20|0.16084
08:13:21|0.16094
08:13:22|0.16094
08:13:23|0.16101
08:13:24|0.1612
08:13:25|0.16122
08:13:26|0.1613
08:13:27|0.1613
08:13:28|0.1613
08:13:29|0.1613
08:13:30|0.1613
08:13:31|0.1613
08:13:32|0.16107
08:13:33|0.16109
08:13:34|0.16109
08:13:35|0.16109
08:13:36|0.16109
08:13:37|0.16109
08:13:38|0.16109
08:13:39|0.16109
08:13:40|0.16109
08:13:41|0.16109
08:13:42|0.16104
08:13:43|0.16104
08:13:44|0.16104
08:13:45|0.16088
08:13:47|0.16105
08:13:48|0.16105
08:13:49|0.16105
08:13:50|0.16105
08:13:50|0.16105
08:13:52|0.16105
08:13:53|0.16105
08:13:54|0.1605
08:13:55|0.16078
08:13:56|0.16078
08:13:57|0.16061
08:13:58|0.16061
08:13:59|0.1608
08:14:00|0.16096
08:14:01|0.16095
08:14:02|0.16122
08:14:03|0.16126
08:14:05|0.16098
08:14:07|0.16137
08:14:09|0.16095
08:14:11|0.1612
08:14:11|0.1612
08:14:12|0.1612
08:14:14|0.1612
08:14:15|0.16137
08:14:15|0.16137
08:14:17|0.1611
08:14:18|0.1611
08:14:19|0.1611
08:14:19|0.16114
08:14:21|0.1612
08:14:22|0.1612
08:14:22|0.1612
08:14:24|0.1612
08:14:25|0.1612
08:14:26|0.1612
08:14:27|0.1612
08:14:28|0.1612
08:14:29|0.1612
08:14:30|0.1612
08:14:31|0.1612
08:14:31|0.16121
08:14:33|0.16121
08:14:33|0.16121
08:14:35|0.16121
08:14:36|0.16121
08:14:37|0.16121
08:14:38|0.16121
08:14:39|0.16112
08:14:40|0.16112
08:14:41|0.16112
08:14:42|0.16112
08:14:43|0.16112
08:14:44|0.16112
08:14:44|0.161
08:14:46|0.161
08:14:47|0.16095
08:14:48|0.16093
08:14:49|0.16093
08:14:50|0.16093
08:14:51|0.16093
08:14:52|0.16081
08:14:53|0.16078
08:14:54|0.16075
08:14:56|0.16062
08:14:56|0.16062
08:14:57|0.16062
08:14:58|0.16062
08:15:00|0.16082
08:15:00|0.16075
08:15:02|0.16075
08:15:02|0.16072
08:15:04|0.16054
08:15:04|0.16054
08:15:06|0.1605
08:15:08|0.16049
08:15:08|0.16035
08:15:10|0.16005
08:15:12|0.16009
08:15:13|0.15996
08:15:15|0.16
08:15:15|0.15979
08:15:16|0.15993
08:15:17|0.15975
08:15:18|0.15984
08:15:19|0.15984
08:15:20|0.16
08:15:21|0.16
08:15:22|0.16
08:15:24|0.15975
08:15:25|0.15993
08:15:26|0.15993
08:15:27|0.15982
08:15:28|0.15972
08:15:29|0.15977
08:15:30|0.15968
08:15:31|0.15968
08:15:32|0.15968
08:15:33|0.15959
08:15:34|0.15957
08:15:35|0.15956
08:15:36|0.15948
08:15:37|0.15948
08:15:38|0.15956
08:15:39|0.15941
08:15:40|0.15948
08:15:41|0.15937
08:15:42|0.15937
08:15:43|0.15946
08:15:44|0.15948
08:15:45|0.15946
08:15:46|0.15955
08:15:47|0.15955
08:15:48|0.15955
08:15:49|0.15935
08:15:50|0.15932
08:15:51|0.15934
08:15:52|0.1592
08:15:53|0.15915
08:15:54|0.15937
08:15:55|0.15921
08:15:56|0.15937
08:15:57|0.15956
08:15:59|0.15961
08:15:59|0.15958
08:16:00|0.15978
08:16:01|0.15974
08:16:02|0.15995
08:16:03|0.15979
08:16:04|0.15977
08:16:07|0.1598
08:16:08|0.1599
08:16:09|0.1601
08:16:11|0.16032
08:16:12|0.16041
08:16:13|0.16022
08:16:15|0.16022
08:16:16|0.16022
08:16:17|0.16024
08:16:18|0.16024
08:16:19|0.16024
08:16:20|0.16024
08:16:20|0.16024
08:16:22|0.16024
08:16:23|0.16024
08:16:24|0.16013
08:16:25|0.16
08:16:26|0.16007
08:16:27|0.16007
08:16:28|0.16016
08:16:29|0.16007
08:16:30|0.16031
08:16:31|0.16031
08:16:32|0.16046
08:16:33|0.16051
08:16:34|0.16051
08:16:35|0.16036
08:16:36|0.16035
08:16:37|0.16035
08:16:38|0.16049
08:16:39|0.16049
08:16:40|0.16049
08:16:41|0.16049
08:16:43|0.16033
08:16:43|0.16051
08:16:45|0.16051
08:16:46|0.16051
08:16:46|0.16051
08:16:47|0.16051
08:16:49|0.16051
08:16:50|0.16051
08:16:51|0.16051
08:16:52|0.16051
08:16:53|0.1605
08:16:53|0.1605
08:16:54|0.1605
08:16:55|0.16035
08:16:57|0.16035
08:16:58|0.1605
08:16:59|0.1605
08:16:59|0.1605
08:17:01|0.16031
08:17:02|0.1605
08:17:03|0.1605
08:17:04|0.16041
08:17:04|0.16055
08:17:06|0.16067
08:17:08|0.16092
08:17:10|0.16092
08:17:11|0.16079
08:17:12|0.16122
08:17:13|0.16122
08:17:15|0.16121
08:17:16|0.16121
08:17:17|0.16121
08:17:18|0.16126
08:17:19|0.16126
08:17:20|0.16121
08:17:21|0.1611
08:17:22|0.1611
08:17:23|0.16117
08:17:24|0.16129
08:17:25|0.16121
08:17:26|0.16119
08:17:27|0.16119
08:17:28|0.16119
08:17:29|0.16136
08:17:30|0.1615
08:17:31|0.1615
08:17:32|0.16156
08:17:33|0.1615
08:17:34|0.16151
08:17:35|0.16146
08:17:36|0.1615
08:17:37|0.16132
08:17:38|0.16131
08:17:39|0.16131
08:17:40|0.16131
08:17:41|0.1613
08:17:42|0.1613
08:17:43|0.16123
08:17:44|0.16115
08:17:46|0.16119
08:17:46|0.16083
08:17:47|0.16078
08:17:48|0.16076
08:17:49|0.16076
08:17:50|0.16076
08:17:51|0.16076
08:17:52|0.16087
08:17:53|0.16087
08:17:54|0.16087
08:17:55|0.16098
08:17:56|0.16098
08:17:57|0.16098
08:17:58|0.16098
08:17:59|0.16098
08:18:00|0.16087
08:18:01|0.161
08:18:02|0.161
08:18:03|0.16103
08:18:04|0.16105
08:18:05|0.16105
08:18:06|0.16105
08:18:07|0.16105
08:18:08|0.16105
08:18:10|0.16105
08:18:12|0.1612
08:18:12|0.16114
08:18:15|0.16114
08:18:16|0.16144
08:18:16|0.16144
08:18:18|0.16144
08:18:19|0.16144
08:18:20|0.16144
08:18:21|0.16154
08:18:21|0.16122
08:18:22|0.16124
08:18:24|0.16124
08:18:24|0.16136
08:18:26|0.16136
08:18:26|0.16127
08:18:28|0.16143
08:18:28|0.16139
08:18:30|0.16143
08:18:30|0.16143
08:18:32|0.1614
08:18:32|0.16139
08:18:34|0.16136
08:18:35|0.16136
08:18:36|0.16136
08:18:36|0.16136
08:18:38|0.16137
08:18:39|0.16139
08:18:40|0.16139
08:18:41|0.16139
08:18:42|0.16139
08:18:43|0.16139
08:18:44|0.16139
08:18:45|0.16139
08:18:46|0.16139
08:18:47|0.16155
08:18:48|0.16155
08:18:49|0.16155
08:18:50|0.16155
08:18:51|0.16169
08:18:52|0.16169
08:18:53|0.16169
08:18:54|0.16127
08:18:55|0.16147
08:18:56|0.16147
08:18:57|0.16121
08:18:58|0.16121
08:18:59|0.16121
08:19:00|0.16368
08:19:01|0.16368
08:19:02|0.16368
08:19:03|0.16354
08:19:05|0.16362
08:19:05|0.164
08:19:06|0.1639
08:19:07|0.16402
08:19:09|0.16402
08:19:10|0.16373
08:19:11|0.1639
08:19:13|0.16393
08:19:14|0.16348
08:19:14|0.1631
08:19:16|0.16313
08:19:18|0.16311
08:19:19|0.16275
08:19:21|0.163
08:19:22|0.16298
08:19:23|0.1631
08:19:25|0.1631
08:19:26|0.16329
08:19:27|0.16331
08:19:27|0.16334
08:19:30|0.16346
08:19:31|0.16342
08:19:31|0.16342
08:19:32|0.16335
08:19:34|0.16335
08:19:35|0.16335
08:19:36|0.16358
08:19:37|0.16358
08:19:39|0.16378
08:19:40|0.16392
08:19:40|0.1637
08:19:42|0.16369
08:19:42|0.16369
08:19:44|0.16402
08:19:45|0.16391
08:19:46|0.16391
08:19:46|0.16368
08:19:48|0.16367
08:19:49|0.16335
08:19:50|0.16329
08:19:50|0.16324
08:19:52|0.16289
08:19:53|0.16277
08:19:54|0.16317
08:19:55|0.16327
08:19:56|0.1627
08:19:57|0.16314
08:19:58|0.16319
08:19:59|0.16318
08:20:00|0.1632
08:20:01|0.16282
08:20:03|0.16279
08:20:03|0.16279
08:20:04|0.16271
08:20:05|0.16282
08:20:06|0.16296
08:20:07|0.16327
08:20:08|0.16327
08:20:11|0.16335
08:20:13|0.16319
08:20:15|0.16303
08:20:17|0.16332
08:20:18|0.1633
08:20:19|0.1634
08:20:20|0.16332
08:20:21|0.1632
08:20:21|0.1632
08:20:23|0.16329
08:20:26|0.16341
08:20:27|0.16341
08:20:28|0.16341
08:20:29|0.16341
08:20:30|0.16329
08:20:31|0.16319
08:20:32|0.16306
08:20:34|0.16288
08:20:36|0.16249
08:20:37|0.16205
08:20:38|0.16205
08:20:39|0.16248
08:20:39|0.16235
08:20:41|0.16234
08:20:42|0.16234
08:20:43|0.1621
08:20:45|0.1621
08:20:46|0.16246
08:20:46|0.16246
08:20:47|0.16232
08:20:48|0.16232
08:20:50|0.16232
08:20:51|0.16232
08:20:51|0.16214
08:20:52|0.16214
08:20:53|0.16215
08:20:54|0.16215
08:20:56|0.16215
08:20:56|0.16229
08:20:57|0.1623
08:20:58|0.16247
08:21:00|0.16233
08:21:00|0.16233
08:21:02|0.16291
08:21:02|0.16242
08:21:04|0.1625
08:21:04|0.1625
08:21:05|0.16268
08:21:07|0.16293
08:21:07|0.16308
08:21:08|0.16308
08:21:09|0.16329
08:21:12|0.16322
08:21:13|0.16303
08:21:13|0.16303
08:21:16|0.16297
08:21:16|0.16311
08:21:17|0.16311
08:21:18|0.16311
08:21:20|0.16311
08:21:21|0.16311
08:21:22|0.16306
08:21:23|0.16306
08:21:24|0.16329
08:21:26|0.16336
08:21:26|0.16347
08:21:27|0.16347
08:21:28|0.16332
08:21:29|0.16327
08:21:30|0.16322
08:21:32|0.16311
08:21:32|0.16311
08:21:34|0.16332
08:21:35|0.16311
08:21:35|0.16311
08:21:37|0.16311
08:21:37|0.16311
08:21:39|0.16319
08:21:39|0.16323
08:21:40|0.16323
08:21:41|0.16323
08:21:42|0.16332
08:21:44|0.16319
08:21:44|0.16315
08:21:46|0.16315
08:21:46|0.16318
08:21:47|0.16304
08:21:48|0.1632
08:21:50|0.1632
08:21:50|0.16292
08:21:52|0.16292
08:21:52|0.16287
08:21:53|0.16287
08:21:54|0.16284
08:21:56|0.16294
08:21:56|0.16294
08:21:58|0.16315
08:21:58|0.16319
08:21:59|0.16337
08:22:00|0.16337
08:22:01|0.16342
08:22:02|0.16342
08:22:03|0.16342
08:22:04|0.16342
08:22:06|0.16342
08:22:08|0.16342
08:22:08|0.16342
08:22:09|0.16337
08:22:10|0.1635
08:22:11|0.16381
08:22:13|0.16391
08:22:14|0.16404
08:22:15|0.1642
08:22:16|0.16443
08:22:17|0.16476
08:22:18|0.16502
08:22:19|0.16487
08:22:20|0.16448
08:22:21|0.16434
08:22:22|0.16395
08:22:23|0.1639
08:22:24|0.16437
08:22:25|0.16443
08:22:26|0.16454
08:22:27|0.16437
08:22:28|0.16422
08:22:30|0.16346
08:22:30|0.16382
08:22:32|0.16431
08:22:34|0.16431
08:22:34|0.16419
08:22:36|0.16428
08:22:36|0.16428
08:22:37|0.16428
08:22:39|0.16428
08:22:40|0.16428
08:22:40|0.16428
08:22:41|0.16428
08:22:43|0.16428
08:22:43|0.16428
08:22:44|0.16422
08:22:46|0.16425
08:22:47|0.16412
08:22:48|0.16413
08:22:49|0.16413
08:22:50|0.16386
08:22:51|0.16406
08:22:52|0.16398
08:22:53|0.16378
08:22:54|0.16387
08:22:55|0.16345
08:22:56|0.16368
08:22:57|0.16367
08:22:58|0.16352
08:22:59|0.16377
08:23:00|0.16377
08:23:01|0.16332
08:23:02|0.16361
08:23:03|0.16329
08:23:04|0.16382
08:23:05|0.1635
08:23:06|0.16365
08:23:07|0.16365
08:23:08|0.16365
08:23:09|0.16379
08:23:11|0.16355
08:23:11|0.16355
08:23:12|0.16378
08:23:14|0.16371
08:23:16|0.16371
08:23:18|0.16386
08:23:19|0.16425
08:23:21|0.16425
08:23:21|0.1641
08:23:23|0.16386
08:23:24|0.1637
08:23:25|0.16382
08:23:25|0.16368
08:23:26|0.1638
08:23:27|0.16372
08:23:28|0.16386
08:23:29|0.16402
08:23:31|0.16376
08:23:32|0.16375
08:23:33|0.1638
08:23:34|0.16357
08:23:35|0.16357
08:23:36|0.16357
08:23:37|0.16357
08:23:38|0.16357
08:23:39|0.1635
08:23:40|0.16347
08:23:41|0.1633
08:23:42|0.1633
08:23:43|0.1635
08:23:44|0.16368
08:23:45|0.16368
08:23:46|0.16379
08:23:47|0.16379
08:23:48|0.16357
08:23:49|0.16357
08:23:50|0.16357
08:23:51|0.16353
08:23:52|0.16353
08:23:53|0.16353
08:23:54|0.16353
08:23:55|0.1635
08:23:56|0.1635
08:23:58|0.1634
08:23:58|0.1623
08:23:59|0.162
08:24:00|0.16202
08:24:02|0.16212
08:24:02|0.16242
08:24:03|0.1622
08:24:06|0.16174
08:24:06|0.1615
08:24:07|0.16156
08:24:09|0.16179
08:24:09|0.16177
08:24:11|0.16175
08:24:11|0.16213
08:24:12|0.16213
08:24:14|0.1621
08:24:15|0.16197
08:24:16|0.16197
08:24:17|0.16197
08:24:19|0.16197
08:24:20|0.162
08:24:21|0.16183
08:24:23|0.16197
08:24:24|0.16197
08:24:24|0.16174
08:24:26|0.16174
08:24:26|0.16174
08:24:27|0.16205
08:24:30|0.16204
08:24:30|0.16204
08:24:32|0.16207
08:24:32|0.16197
08:24:34|0.16197
08:24:35|0.162
08:24:35|0.162
08:24:36|0.16189
08:24:37|0.16197
08:24:38|0.16197
08:24:39|0.16197
08:24:41|0.16188
08:24:42|0.16188
08:24:43|0.16193
08:24:44|0.16198
08:24:45|0.16198
08:24:46|0.16198
08:24:47|0.1619
08:24:48|0.16176
08:24:49|0.16176
08:24:50|0.16176
08:24:51|0.16176
08:24:52|0.16176
08:24:53|0.16181
08:24:54|0.16181
08:24:55|0.16181
08:24:56|0.16181
08:24:57|0.16179
08:24:58|0.1617
08:24:59|0.1617
08:25:00|0.16158
08:25:01|0.16158
08:25:02|0.16158
08:25:03|0.16157
08:25:04|0.16166
08:25:05|0.16188
08:25:06|0.16173
08:25:07|0.16166
08:25:08|0.16166
08:25:09|0.16158
08:25:10|0.16158
08:25:11|0.16175
08:25:12|0.16151
08:25:13|0.16172
08:25:14|0.16172
08:25:16|0.16172
08:25:18|0.1616
08:25:19|0.1616
08:25:21|0.16157
08:25:22|0.16149
08:25:23|0.1614
08:25:23|0.16194
08:25:25|0.16186
08:25:26|0.16186
08:25:27|0.16186
08:25:28|0.16186
08:25:29|0.16173
08:25:30|0.16181
08:25:30|0.16181
08:25:31|0.16181
08:25:32|0.16181
08:25:33|0.16181
08:25:34|0.16181
08:25:36|0.16163
08:25:37|0.16163
08:25:37|0.16163
08:25:38|0.1617
08:25:40|0.1617
08:25:41|0.1617
08:25:41|0.16167
08:25:43|0.16166
08:25:44|0.16166
08:25:45|0.16191
08:25:45|0.16191
08:25:46|0.16191
08:25:49|0.16198
08:25:50|0.16198
08:25:50|0.16198
08:25:51|0.16198
08:25:53|0.16208
08:25:53|0.16266
08:25:55|0.16309
08:25:57|0.16249
08:25:57|0.1627
08:25:58|0.1627
08:25:59|0.16221
08:26:00|0.16248
08:26:01|0.16248
08:26:02|0.16248
08:26:03|0.16257
08:26:05|0.16244
08:26:05|0.16244
08:26:07|0.16244
08:26:07|0.16244
08:26:08|0.16273
08:26:09|0.16279
08:26:11|0.16272
08:26:11|0.16295
08:26:12|0.16295
08:26:13|0.16295
08:26:14|0.16295
08:26:16|0.16315
08:26:18|0.16315
08:26:19|0.16297
08:26:20|0.16314
08:26:21|0.16307
08:26:22|0.16307
08:26:24|0.16307
08:26:25|0.16321
08:26:25|0.16321
08:26:26|0.16319
08:26:27|0.1632
08:26:29|0.16318
08:26:30|0.16295
08:26:30|0.16295
08:26:32|0.16295
08:26:33|0.163
08:26:33|0.16301
08:26:35|0.16301
08:26:35|0.16301
08:26:36|0.16315
08:26:38|0.16315
08:26:38|0.16315
08:26:39|0.16339
08:26:41|0.16339
08:26:41|0.16339
08:26:42|0.16327
08:26:43|0.16327
08:26:44|0.16327
08:26:45|0.16327
08:26:47|0.16327
08:26:47|0.16316
08:26:49|0.163
08:26:50|0.16291
08:26:51|0.16291
08:26:51|0.1629
08:26:53|0.1629
08:26:54|0.1629
08:26:55|0.16298
08:26:55|0.16298
08:26:57|0.16298
08:26:58|0.16315
08:26:59|0.16315
08:26:59|0.16326
08:27:00|0.16304
08:27:02|0.16304
08:27:02|0.16304
08:27:04|0.16324
08:27:05|0.16332
08:27:05|0.16337
08:27:06|0.16339
08:27:08|0.16339
08:27:08|0.16339
08:27:10|0.16344
08:27:11|0.16332
08:27:12|0.1635
08:27:12|0.16335
08:27:14|0.1635
08:27:15|0.16354
08:27:16|0.16358
08:27:18|0.16366
08:27:20|0.16378
08:27:21|0.16372
08:27:23|0.16379
08:27:23|0.16365
08:27:25|0.16365
08:27:26|0.164
08:27:27|0.164
08:27:28|0.16385
08:27:29|0.16504
08:27:29|0.16533
08:27:31|0.16541
08:27:31|0.16562
08:27:33|0.16553
08:27:34|0.16557
08:27:35|0.16567
08:27:36|0.16506
08:27:37|0.16487
08:27:38|0.16488
08:27:39|0.16465
08:27:40|0.16508
08:27:41|0.1645
08:27:42|0.1645
08:27:43|0.16464
08:27:44|0.16457
08:27:45|0.1648
08:27:46|0.16504
08:27:47|0.16471
08:27:48|0.16502
08:27:49|0.16501
08:27:50|0.16472
08:27:51|0.16472
08:27:52|0.16463
08:27:53|0.16452
08:27:54|0.16462
08:27:55|0.16454
08:27:56|0.1645
08:27:57|0.16439
08:27:58|0.16423
08:27:59|0.16411
08:28:00|0.16427
08:28:01|0.16425
08:28:02|0.16428
08:28:03|0.16456
08:28:05|0.16456
08:28:05|0.16456
08:28:06|0.16456
08:28:08|0.16456
08:28:09|0.16456
08:28:09|0.16474
08:28:11|0.1651
08:28:12|0.1654
08:28:13|0.1651
08:28:14|0.16476
08:28:15|0.16494
08:28:16|0.16504
08:28:17|0.16484
08:28:19|0.16496
08:28:20|0.16496
08:28:21|0.16481
08:28:23|0.16495
08:28:23|0.16495
08:28:25|0.1651
08:28:26|0.1651
08:28:27|0.16496
08:28:28|0.16538
08:28:29|0.16526
08:28:30|0.16496
08:28:31|0.16472
08:28:33|0.16468
08:28:33|0.16436
08:28:34|0.16436
08:28:35|0.16451
08:28:37|0.16439
08:28:38|0.16439
08:28:39|0.16458
08:28:40|0.1645
08:28:41|0.1645
08:28:42|0.16449
08:28:43|0.16449
08:28:44|0.16495
08:28:45|0.16495
08:28:46|0.16459
08:28:47|0.16459
08:28:48|0.16493
08:28:49|0.1648
08:28:50|0.1648
08:28:51|0.16462
08:28:52|0.1648
08:28:53|0.16476
08:28:54|0.16476
08:28:55|0.1648
08:28:56|0.16516
08:28:57|0.16516
08:28:58|0.16516
08:28:59|0.16516
08:29:00|0.16494
08:29:01|0.16496
08:29:02|0.16497
08:29:03|0.16507
08:29:04|0.16507
08:29:05|0.16526
08:29:06|0.16555
08:29:07|0.16555
08:29:08|0.16568
08:29:09|0.16574
08:29:10|0.16559
08:29:11|0.1656
08:29:12|0.16557
08:29:13|0.1655
08:29:14|0.16567
08:29:15|0.16538
08:29:16|0.1653
08:29:17|0.1653
08:29:18|0.16532
08:29:20|0.16549
08:29:21|0.1652
08:29:22|0.16503
08:29:24|0.16492
08:29:26|0.165
08:29:27|0.16485
08:29:27|0.16513
08:29:29|0.16488
08:29:31|0.1649
08:29:32|0.1651
08:29:34|0.1651
08:29:35|0.16494
08:29:36|0.16494
08:29:37|0.16494
08:29:39|0.16535
08:29:40|0.16535
08:29:40|0.16531
08:29:42|0.165
08:29:42|0.165
08:29:43|0.16509
08:29:44|0.16493
08:29:45|0.16493
08:29:46|0.16493
08:29:48|0.16509
08:29:49|0.1651
08:29:49|0.1651
08:29:50|0.1651
08:29:51|0.1651
08:29:52|0.1651
08:29:54|0.1651
08:29:54|0.1651
08:29:56|0.1651
08:29:56|0.1651
08:29:57|0.1651
08:29:58|0.16503
08:29:59|0.16503
08:30:01|0.16503
08:30:01|0.16523
08:30:02|0.16523
08:30:03|0.16468
08:30:04|0.16485
08:30:06|0.16482
08:30:06|0.16475
08:30:07|0.16469
08:30:09|0.165
08:30:09|0.16469
08:30:12|0.16469
08:30:13|0.16469
08:30:13|0.1645
08:30:14|0.16446
08:30:16|0.16439
08:30:17|0.16428
08:30:18|0.16451
08:30:19|0.16456
08:30:21|0.16474
08:30:23|0.1648
08:30:23|0.16527
08:30:25|0.16558
08:30:26|0.16555
08:30:27|0.16592
08:30:28|0.1659
08:30:29|0.16589
08:30:30|0.16591
08:30:31|0.16613
08:30:32|0.16628
08:30:33|0.16638
08:30:34|0.16682
08:30:35|0.16682
08:30:36|0.16679
08:30:36|0.16677
08:30:38|0.16654
08:30:38|0.1668
08:30:40|0.16647
08:30:41|0.16663
08:30:41|0.16646
08:30:42|0.16657
08:30:44|0.16675
08:30:45|0.16701
08:30:45|0.16698
08:30:47|0.16702
08:30:48|0.16685
08:30:48|0.16685
08:30:49|0.167
08:30:51|0.16727
08:30:53|0.16756
08:30:54|0.16769
08:30:55|0.16766
08:30:57|0.1674
08:30:58|0.16723
08:30:58|0.16717
08:31:00|0.16696
08:31:00|0.16678
08:31:02|0.16659
08:31:02|0.16675
08:31:03|0.16684
08:31:04|0.16684
08:31:05|0.16684
08:31:06|0.16684
08:31:07|0.16684
08:31:08|0.16684
08:31:09|0.16684
08:31:10|0.167
08:31:11|0.167
08:31:12|0.16737
08:31:13|0.16746
08:31:15|0.16702
08:31:16|0.16701
08:31:16|0.16685
08:31:17|0.16693
08:31:18|0.16691
08:31:20|0.16674
08:31:22|0.16681
08:31:23|0.1671
08:31:23|0.16693
08:31:25|0.16646
08:31:26|0.16698
08:31:27|0.16676
08:31:28|0.16657
08:31:29|0.16656
08:31:30|0.16656
08:31:31|0.16657
08:31:32|0.16651
08:31:33|0.16642
08:31:34|0.16642
08:31:35|0.16646
08:31:36|0.1664
08:31:37|0.16624
08:31:38|0.16645
08:31:39|0.16627
08:31:40|0.1664
08:31:41|0.1664
08:31:42|0.1664
08:31:43|0.16631
08:31:44|0.16631
08:31:45|0.16628
08:31:46|0.16628
08:31:47|0.1664
08:31:48|0.1664
08:31:49|0.1664
08:31:50|0.16649
08:31:52|0.16649
08:31:52|0.1664
08:31:53|0.1664
08:31:54|0.16649
08:31:55|0.1664
08:31:56|0.16624
08:31:57|0.16628
08:31:58|0.16595
08:31:59|0.16569
08:32:00|0.16589
08:32:01|0.16586
08:32:02|0.16597
08:32:03|0.16607
08:32:04|0.1661
08:32:05|0.1662
08:32:06|0.16608
08:32:07|0.16609
08:32:08|0.166
08:32:09|0.16605
08:32:10|0.16605
08:32:11|0.16626
08:32:12|0.16626
08:32:13|0.16632
08:32:14|0.16626
08:32:15|0.16607
08:32:17|0.16632
08:32:18|0.16586
08:32:19|0.16557
08:32:20|0.16539
08:32:21|0.16539
08:32:23|0.1656
08:32:23|0.16514
08:32:25|0.16535
08:32:26|0.16533
08:32:27|0.16528
08:32:29|0.16526
08:32:29|0.165
08:32:31|0.165
08:32:31|0.16492
08:32:33|0.16492
08:32:34|0.16474
08:32:34|0.16465
08:32:35|0.1649
08:32:37|0.1649
08:32:38|0.16491
08:32:39|0.165
08:32:40|0.16476
08:32:40|0.16476
08:32:41|0.16504
08:32:42|0.16514
08:32:43|0.16527
08:32:45|0.16527
08:32:46|0.16512
08:32:47|0.16512
08:32:47|0.16532
08:32:49|0.16512
08:32:50|0.16434
08:32:50|0.16391
08:32:52|0.16417
08:32:53|0.16425
08:32:53|0.1643
08:32:54|0.16432
08:32:55|0.16445
08:32:57|0.16456
08:32:58|0.16456
08:32:58|0.16448
08:33:00|0.16448
08:33:01|0.16411
08:33:02|0.1643
08:33:03|0.16425
08:33:04|0.16425
08:33:05|0.16425
08:33:06|0.16425
08:33:07|0.16408
08:33:08|0.16415
08:33:09|0.16393
08:33:10|0.16393
08:33:11|0.16405
08:33:12|0.16405
08:33:13|0.16405
08:33:14|0.16405
08:33:15|0.164
08:33:16|0.16405
08:33:17|0.1638
08:33:18|0.16373
08:33:19|0.16372
08:33:20|0.16386
08:33:21|0.16378
08:33:22|0.16399
08:33:24|0.16399
08:33:24|0.16399
08:33:26|0.16412
08:33:28|0.16412
08:33:28|0.16405
08:33:29|0.1642
08:33:30|0.16416
08:33:31|0.16416
08:33:33|0.16386
08:33:34|0.164
08:33:34|0.164
08:33:36|0.164
08:33:36|0.164
08:33:38|0.16426
08:33:38|0.16416
08:33:39|0.16416
08:33:41|0.16422
08:33:42|0.16422
08:33:43|0.16422
08:33:43|0.16422
08:33:45|0.16414
08:33:46|0.16414
08:33:46|0.16416
08:33:48|0.16396
08:33:49|0.16413
08:33:50|0.16413
08:33:50|0.16411
08:33:52|0.1638
08:33:53|0.1638
08:33:54|0.1638
08:33:55|0.16403
08:33:55|0.16414
08:33:56|0.16402
08:33:57|0.16387
08:33:58|0.16387
08:34:00|0.16387
08:34:00|0.16387
08:34:02|0.16387
08:34:03|0.16387
08:34:04|0.16387
08:34:05|0.16376
08:34:06|0.16374
08:34:07|0.16374
08:34:08|0.16369
08:34:09|0.16361
08:34:10|0.16372
08:34:11|0.16372
08:34:12|0.16379
08:34:14|0.16379
08:34:14|0.16379
08:34:16|0.16387
08:34:16|0.16387
08:34:18|0.16377
08:34:19|0.16398
08:34:20|0.16398
08:34:21|0.16398
08:34:22|0.164
08:34:23|0.16403
08:34:24|0.16402
08:34:24|0.16402
08:34:27|0.16402
08:34:28|0.16409
08:34:29|0.16413
08:34:30|0.16413
08:34:32|0.16413
08:34:33|0.16412
08:34:35|0.16395
08:34:35|0.16395
08:34:36|0.16413
08:34:37|0.164
08:34:38|0.16416
08:34:39|0.16416
08:34:40|0.16403
08:34:41|0.16403
08:34:42|0.16423
08:34:43|0.16426
08:34:44|0.16426
08:34:45|0.16416
08:34:46|0.16416
08:34:47|0.16434
08:34:48|0.16437
08:34:49|0.16437
08:34:51|0.16435
08:34:52|0.16436
08:34:53|0.16423
08:34:53|0.16423
08:34:55|0.16423
08:34:55|0.16423
08:34:56|0.16423
08:34:58|0.16423
08:34:59|0.16423
08:34:59|0.16423
08:35:00|0.164
08:35:01|0.16403
08:35:02|0.16386
08:35:03|0.16386
08:35:04|0.16386
08:35:05|0.1637
08:35:06|0.16362
08:35:07|0.16362
08:35:08|0.16362
08:35:09|0.16369
08:35:10|0.16369
08:35:11|0.16369
08:35:12|0.16374
08:35:13|0.16374
08:35:14|0.16382
08:35:15|0.16356
08:35:16|0.16356
08:35:18|0.16356
08:35:19|0.16353
08:35:19|0.16353
08:35:21|0.16342
08:35:22|0.16341
08:35:22|0.16341
08:35:23|0.1634
08:35:26|0.16334
08:35:27|0.1633
08:35:28|0.16362
08:35:29|0.1635
08:35:31|0.16346
08:35:31|0.1635
08:35:33|0.1635
08:35:33|0.1635
08:35:34|0.1635
08:35:36|0.1635
08:35:37|0.1635
08:35:37|0.1635
08:35:38|0.16366
08:35:39|0.1635
08:35:40|0.1635
08:35:42|0.16346
08:35:44|0.16346
08:35:44|0.16332
08:35:45|0.16332
08:35:47|0.163
08:35:50|0.163
08:35:50|0.16303
08:35:51|0.163
08:35:52|0.16296
08:35:53|0.16284
08:35:54|0.16279
08:35:55|0.16277
08:35:56|0.16277
08:35:57|0.16296
08:35:58|0.163
08:35:59|0.163
08:36:00|0.163
08:36:01|0.163
08:36:02|0.16293
08:36:03|0.16324
08:36:04|0.16315
08:36:05|0.16315
08:36:06|0.16315
08:36:07|0.16315
08:36:08|0.16315
08:36:09|0.16331
08:36:10|0.16331
08:36:11|0.16332
08:36:12|0.16332
08:36:13|0.16332
08:36:14|0.16332
08:36:15|0.16324
08:36:16|0.16324
08:36:17|0.16324
08:36:18|0.16324
08:36:19|0.16324
08:36:20|0.16332
08:36:21|0.16332
08:36:22|0.16332
08:36:23|0.16332
08:36:24|0.16332
08:36:26|0.16343
08:36:28|0.16343
08:36:29|0.16343
08:36:30|0.16343
08:36:31|0.16343
08:36:32|0.16332
08:36:33|0.16342
08:36:34|0.16328
08:36:35|0.16305
08:36:36|0.16305
08:36:37|0.16322
08:36:38|0.16322
08:36:39|0.16322
08:36:40|0.16304
08:36:41|0.16304
08:36:42|0.16298
08:36:43|0.1631
08:36:44|0.16298
08:36:45|0.16329
08:36:46|0.16324
08:36:47|0.16254
08:36:48|0.1623
08:36:49|0.1623
08:36:50|0.1623
08:36:51|0.16228
08:36:52|0.16228
08:36:53|0.16241
08:36:54|0.16241
08:36:55|0.16235
08:36:56|0.1625
08:36:58|0.16181
08:36:58|0.162
08:37:00|0.16208
08:37:01|0.16208
08:37:01|0.16181
08:37:02|0.16181
08:37:03|0.16196
08:37:05|0.16213
08:37:06|0.16206
08:37:07|0.16215
08:37:08|0.16214
08:37:09|0.16227
08:37:10|0.16227
08:37:11|0.16227
08:37:12|0.16269
08:37:13|0.16269
08:37:14|0.16255
08:37:15|0.16249
08:37:16|0.16249
08:37:17|0.16254
08:37:18|0.16255
08:37:19|0.16264
08:37:20|0.16264
08:37:21|0.16264
08:37:22|0.16264
08:37:23|0.16253
08:37:24|0.16269
08:37:25|0.16258
08:37:26|0.16258
08:37:28|0.16258
08:37:29|0.16256
08:37:30|0.16245
08:37:32|0.16169
08:37:34|0.16167
08:37:35|0.16166
08:37:36|0.16169
08:37:36|0.16169
08:37:38|0.16169
08:37:39|0.16189
08:37:40|0.16206
08:37:41|0.16208
08:37:42|0.16208
08:37:43|0.16208
08:37:45|0.16231
08:37:46|0.16231
08:37:46|0.16242
08:37:48|0.16235
08:37:50|0.16235
08:37:51|0.1622
08:37:52|0.16244
08:37:53|0.16244
08:37:54|0.16235
08:37:55|0.16245
08:37:56|0.16235
08:37:56|0.16235
08:37:58|0.16235
08:37:58|0.16239
08:38:00|0.16239
08:38:01|0.16239
08:38:02|0.16227
08:38:03|0.16248
08:38:03|0.16227
08:38:04|0.16227
08:38:06|0.16248
08:38:07|0.16248
08:38:08|0.16248
08:38:09|0.16248
08:38:10|0.16248
08:38:11|0.16231
08:38:12|0.16232
08:38:13|0.16258
08:38:14|0.16258
08:38:15|0.16269
08:38:16|0.16275
08:38:17|0.16289
08:38:18|0.16305
08:38:19|0.16297
08:38:20|0.16305
08:38:21|0.1629
08:38:22|0.1627
08:38:23|0.1627
08:38:24|0.1627
08:38:26|0.1627
08:38:26|0.1627
08:38:29|0.1627
08:38:30|0.1627
08:38:31|0.1627
08:38:33|0.1627
08:38:34|0.1627
08:38:35|0.1627
08:38:36|0.16268
08:38:37|0.16268
08:38:38|0.16268
08:38:39|0.16274
08:38:41|0.16274
08:38:41|0.16271
08:38:42|0.16271
08:38:43|0.16271
08:38:44|0.16278
08:38:45|0.16278
08:38:47|0.16295
08:38:48|0.16295
08:38:50|0.16295
08:38:50|0.16295
08:38:51|0.16295
08:38:52|0.16295
08:38:53|0.16295
08:38:54|0.16266
08:38:55|0.16266
08:38:56|0.16266
08:38:57|0.16266
08:38:59|0.16266
08:38:59|0.16266
08:39:00|0.16262
08:39:01|0.16262
08:39:02|0.16266
08:39:04|0.16266
08:39:04|0.16279
08:39:06|0.16279
08:39:07|0.16279
08:39:07|0.16279
08:39:09|0.16279
08:39:09|0.16256
08:39:10|0.16252
08:39:11|0.16252
08:39:12|0.16256
08:39:14|0.1625
08:39:15|0.16251
08:39:15|0.16251
08:39:16|0.16257
08:39:17|0.16257
08:39:18|0.16257
08:39:19|0.16257
08:39:20|0.16269
08:39:21|0.16269
08:39:22|0.16284
08:39:23|0.16284
08:39:24|0.16278
08:39:25|0.16299
08:39:26|0.16299
08:39:27|0.16299
08:39:30|0.16303
08:39:31|0.16303
08:39:31|0.16307
08:39:34|0.16315
08:39:34|0.16315
08:39:36|0.16315
08:39:37|0.16315
08:39:38|0.16315
08:39:39|0.1632
08:39:39|0.1632
08:39:41|0.1632
08:39:41|0.16321
08:39:43|0.16323
08:39:45|0.1632
08:39:46|0.16315
08:39:47|0.16321
08:39:48|0.16304
08:39:49|0.16304
08:39:50|0.16304
08:39:51|0.16304
08:39:52|0.16304
08:39:53|0.16304
08:39:54|0.16304
08:39:55|0.16283
08:39:56|0.1631
08:39:57|0.1631
08:39:58|0.1631
08:39:59|0.16304
08:40:00|0.16315
08:40:01|0.16315
08:40:02|0.1632
08:40:03|0.1632
08:40:04|0.16312
08:40:05|0.16326
08:40:06|0.16326
08:40:07|0.16312
08:40:09|0.16312
08:40:09|0.16312
08:40:11|0.1629
08:40:11|0.1629
08:40:13|0.16292
08:40:13|0.16292
08:40:15|0.16279
08:40:16|0.16279
08:40:17|0.16262
08:40:18|0.16204
08:40:19|0.16189
08:40:20|0.16187
08:40:21|0.16197
08:40:22|0.16221
08:40:22|0.16233
08:40:24|0.16233
08:40:25|0.16235
08:40:26|0.16232
08:40:26|0.16234
08:40:28|0.16227
08:40:29|0.16227
08:40:31|0.16223
08:40:33|0.16248
08:40:34|0.16237
08:40:35|0.16226
08:40:36|0.1619
08:40:37|0.1619
08:40:38|0.16204
08:40:39|0.16208
08:40:40|0.16236
08:40:41|0.16236
08:40:43|0.16208
08:40:44|0.1623
08:40:45|0.16226
08:40:46|0.16228
08:40:47|0.16228
08:40:48|0.16228
08:40:49|0.16219
08:40:50|0.16219
08:40:52|0.16219
08:40:53|0.16228
08:40:54|0.16248
08:40:55|0.16199
08:40:56|0.16199
08:40:57|0.16199
08:40:58|0.16203
08:40:59|0.16203
08:41:00|0.16203
08:41:01|0.16195
08:41:02|0.16195
08:41:02|0.16195
08:41:03|0.16216
08:41:04|0.16216
08:41:06|0.16219
08:41:08|0.16193
08:41:09|0.16191
08:41:10|0.16186
08:41:11|0.16177
08:41:12|0.16153
08:41:13|0.1615
08:41:14|0.16175
08:41:15|0.16153
08:41:15|0.16152
08:41:17|0.16152
08:41:18|0.16149
08:41:19|0.16146
08:41:20|0.16145
08:41:21|0.16146
08:41:22|0.16146
08:41:23|0.16146
08:41:24|0.16146
08:41:25|0.16168
08:41:26|0.16168
08:41:27|0.16168
08:41:28|0.16168
08:41:29|0.16153
08:41:30|0.16159
08:41:32|0.1616
08:41:33|0.1616
08:41:34|0.16149
08:41:35|0.16149
08:41:37|0.16147
08:41:37|0.16149
08:41:38|0.16167
08:41:39|0.16167
08:41:40|0.16167
08:41:41|0.16152
08:41:42|0.16151
08:41:43|0.16151
08:41:44|0.16159
08:41:45|0.16143
08:41:46|0.16143
08:41:47|0.16145
08:41:48|0.16152
08:41:49|0.16152
08:41:50|0.16152
08:41:51|0.16159
08:41:52|0.16163
08:41:53|0.16159
08:41:54|0.16152
08:41:55|0.16152
08:41:56|0.16152
08:41:57|0.16166
08:41:58|0.1616
08:41:59|0.16167
08:42:00|0.16143
08:42:01|0.16143
08:42:02|0.16146
08:42:03|0.16146
08:42:04|0.16145
08:42:05|0.16145
08:42:06|0.16152
08:42:07|0.16152
08:42:08|0.16146
08:42:09|0.16146
08:42:10|0.16146
08:42:11|0.16146
08:42:12|0.16146
08:42:13|0.16146
08:42:14|0.16146
08:42:15|0.16146
08:42:16|0.16146
08:42:17|0.16146
08:42:18|0.16155
08:42:19|0.16149
08:42:20|0.16155
08:42:21|0.16149
08:42:22|0.16149
08:42:23|0.16153
08:42:24|0.16154
08:42:25|0.16154
08:42:26|0.16154
08:42:27|0.16154
08:42:28|0.16154
08:42:29|0.16154
08:42:30|0.16176
08:42:32|0.1617
08:42:34|0.16177
08:42:36|0.16177
08:42:38|0.16192
08:42:39|0.162
08:42:40|0.16208
08:42:41|0.16211
08:42:42|0.16215
08:42:43|0.16223
08:42:44|0.16225
08:42:44|0.16214
08:42:46|0.16214
08:42:47|0.16214
08:42:48|0.16214
08:42:48|0.16214
08:42:50|0.16214
08:42:50|0.16214
08:42:52|0.16214
08:42:53|0.16214
08:42:53|0.16214
08:42:55|0.16214
08:42:56|0.16214
08:42:57|0.1621
08:42:58|0.16214
08:42:59|0.16214
08:43:01|0.16202
08:43:02|0.16202
08:43:03|0.16202
08:43:04|0.16202
08:43:05|0.16214
08:43:06|0.16214
08:43:07|0.16214
08:43:08|0.16214
08:43:09|0.1623
08:43:10|0.1623
08:43:11|0.16232
08:43:12|0.16232
08:43:13|0.16235
08:43:14|0.16235
08:43:15|0.16227
08:43:16|0.16227
08:43:17|0.16227
08:43:18|0.16218
08:43:19|0.16218
08:43:20|0.1621
08:43:21|0.16203
08:43:22|0.16203
08:43:23|0.16205
08:43:24|0.16198
08:43:25|0.16191
08:43:26|0.16188
08:43:27|0.16188
08:43:28|0.16195
08:43:29|0.16195
08:43:30|0.16195
08:43:31|0.16192
08:43:32|0.162
08:43:34|0.16201
08:43:36|0.16186
08:43:37|0.16186
08:43:39|0.16201
08:43:39|0.16201
08:43:41|0.16202
08:43:41|0.16208
08:43:42|0.16208
08:43:44|0.16244
08:43:45|0.16251
08:43:46|0.16251
08:43:47|0.16252
08:43:48|0.16253
08:43:49|0.16253
08:43:50|0.16249
08:43:51|0.16249
08:43:52|0.16249
08:43:53|0.1624
08:43:54|0.16231
08:43:54|0.16241
08:43:56|0.16251
08:43:57|0.16259
08:43:58|0.16259
08:43:59|0.16288
08:44:00|0.16288
08:44:01|0.16288
08:44:02|0.16288
08:44:03|0.16288
08:44:05|0.16291
08:44:05|0.16291
08:44:06|0.16291
08:44:08|0.16293
08:44:09|0.16293
08:44:09|0.16293
08:44:10|0.16293
08:44:12|0.16305
08:44:13|0.1631
08:44:14|0.1631
08:44:14|0.16323
08:44:15|0.16336
08:44:17|0.16337
08:44:17|0.16358
08:44:19|0.16358
08:44:20|0.1634
08:44:21|0.1634
08:44:22|0.1634
08:44:23|0.16302
08:44:24|0.16302
08:44:25|0.16302
08:44:26|0.16334
08:44:26|0.16334
08:44:28|0.16331
08:44:28|0.16331
08:44:30|0.16331
08:44:31|0.1632
08:44:32|0.16329
08:44:33|0.16329
08:44:35|0.16335
08:44:37|0.16335
08:44:38|0.16317
08:44:39|0.16317
08:44:40|0.16341
08:44:41|0.16341
08:44:42|0.16335
08:44:43|0.16335
08:44:44|0.16338
08:44:45|0.16338
08:44:46|0.16338
08:44:47|0.16338
08:44:48|0.16316
08:44:49|0.16316
08:44:50|0.16316
08:44:51|0.16335
08:44:52|0.16335
08:44:53|0.16338
08:44:55|0.16342
08:44:56|0.16318
08:44:56|0.16327
08:44:58|0.1633
08:44:58|0.1633
08:45:00|0.1633
08:45:01|0.1633
08:45:02|0.1633
08:45:03|0.16325
08:45:04|0.16325
08:45:05|0.16325
08:45:06|0.16308
08:45:07|0.16273
08:45:08|0.1627
08:45:09|0.1627
08:45:11|0.16273
08:45:11|0.16273
08:45:12|0.16262
08:45:13|0.16256
08:45:14|0.16256
08:45:15|0.16252
08:45:16|0.16261
08:45:17|0.16251
08:45:18|0.16243
08:45:19|0.16243
08:45:20|0.16232
08:45:21|0.16232
08:45:22|0.16206
08:45:23|0.16247
08:45:24|0.16246
08:45:25|0.16246
08:45:26|0.16246
08:45:27|0.16236
08:45:28|0.16236
08:45:29|0.16236
08:45:31|0.16237
08:45:31|0.16228
08:45:32|0.16228
08:45:33|0.16228
08:45:36|0.16246
08:45:37|0.16273
08:45:39|0.16261
08:45:40|0.16261
08:45:42|0.16261
08:45:43|0.16249
08:45:44|0.16267
08:45:45|0.16267
08:45:46|0.16267
08:45:47|0.16249
08:45:48|0.16249
08:45:48|0.16247
08:45:50|0.16244
08:45:51|0.16234
08:45:53|0.16246
08:45:54|0.16246
08:45:54|0.16246
08:45:56|0.16246
08:45:57|0.16246
08:45:58|0.1625
08:45:59|0.1625
08:46:00|0.1625
08:46:00|0.1625
08:46:01|0.1625
08:46:03|0.16243
08:46:04|0.16245
08:46:06|0.16241
08:46:07|0.16241
08:46:08|0.16245
08:46:08|0.16254
08:46:10|0.16254
08:46:10|0.16236
08:46:11|0.16236
08:46:13|0.16236
08:46:14|0.16236
08:46:15|0.16261
08:46:17|0.16261
08:46:18|0.16293
08:46:19|0.16304
08:46:19|0.1635
08:46:21|0.1635
08:46:22|0.16357
08:46:23|0.16357
08:46:23|0.16361
08:46:25|0.16336
08:46:26|0.16322
08:46:27|0.16318
08:46:27|0.16318
08:46:29|0.16318
08:46:29|0.16316
08:46:31|0.16334
08:46:32|0.16334
08:46:32|0.16322
08:46:34|0.16322
08:46:34|0.1635
08:46:37|0.1635
08:46:37|0.16369
08:46:38|0.1635
08:46:39|0.1635
08:46:41|0.1635
08:46:42|0.16374
08:46:43|0.1637
08:46:44|0.1637
08:46:45|0.16378
08:46:46|0.16377
08:46:47|0.16377
08:46:48|0.16367
08:46:49|0.1638
08:46:50|0.16371
08:46:52|0.16386
08:46:52|0.16527
08:46:53|0.16572
08:46:54|0.16605
08:46:56|0.16624
08:46:56|0.16624
08:46:58|0.16609
08:46:59|0.1661
08:47:00|0.16587
08:47:00|0.16576
08:47:02|0.1653
08:47:02|0.16519
08:47:03|0.1657
08:47:04|0.16517
08:47:05|0.16545
08:47:07|0.16553
08:47:08|0.16556
08:47:09|0.16564
08:47:10|0.16575
08:47:11|0.16592
08:47:13|0.16601
08:47:13|0.16608
08:47:15|0.16596
08:47:16|0.16574
08:47:17|0.16567
08:47:18|0.16582
08:47:19|0.16581
08:47:20|0.16547
08:47:21|0.1656
08:47:22|0.1656
08:47:23|0.16514
08:47:25|0.16542
08:47:25|0.165
08:47:26|0.16514
08:47:27|0.16507
08:47:28|0.16503
08:47:29|0.16495
08:47:30|0.16501
08:47:31|0.16502
08:47:33|0.1649
08:47:33|0.16545
08:47:35|0.16554
08:47:36|0.16545
08:47:38|0.16545
08:47:39|0.1651
08:47:40|0.16507
08:47:41|0.16507
08:47:42|0.16496
08:47:43|0.16505
08:47:44|0.16485
08:47:46|0.16503
08:47:47|0.16511
08:47:47|0.16511
08:47:49|0.16535
08:47:51|0.16545
08:47:52|0.16545
08:47:53|0.16541
08:47:54|0.1654
08:47:56|0.16543
08:47:57|0.16543
08:47:58|0.16537
08:47:58|0.16554
08:48:00|0.16554
08:48:01|0.16554
08:48:01|0.16562
08:48:03|0.16562
08:48:03|0.16563
08:48:05|0.16666
08:48:07|0.16738
08:48:07|0.16746
08:48:09|0.16732
08:48:09|0.16675
08:48:11|0.16687
08:48:12|0.16672
08:48:12|0.16655
08:48:14|0.16704
08:48:14|0.16688
08:48:16|0.16714
08:48:17|0.16721
08:48:18|0.16675
08:48:18|0.16655
08:48:19|0.16683
08:48:21|0.16667
08:48:21|0.1668
08:48:23|0.16683
08:48:24|0.16692
08:48:25|0.16681
08:48:26|0.1667
08:48:27|0.167
08:48:27|0.16698
08:48:28|0.16681
08:48:30|0.16688
08:48:31|0.16687
08:48:32|0.16757
08:48:33|0.16789
08:48:34|0.16745
08:48:35|0.16725
08:48:36|0.16768
08:48:37|0.16737
08:48:39|0.16728
08:48:41|0.16835
08:48:41|0.16857
08:48:43|0.16887
08:48:45|0.16868
08:48:46|0.16836
08:48:47|0.16875
08:48:48|0.16845
08:48:49|0.16796
08:48:50|0.16806
08:48:51|0.1679
08:48:53|0.16795
08:48:54|0.16774
08:48:54|0.16806
08:48:56|0.16806
08:48:57|0.1682
08:48:57|0.16899
08:48:59|0.16906
08:49:00|0.16943
08:49:01|0.1697
08:49:02|0.1698
08:49:03|0.16991
08:49:03|0.16954
08:49:05|0.16941
08:49:06|0.16975
08:49:07|0.16942
08:49:07|0.1695
08:49:08|0.16964
08:49:09|0.16966
08:49:11|0.16944
08:49:12|0.16937
08:49:12|0.16955
08:49:14|0.16953
08:49:14|0.16915
08:49:15|0.16905
08:49:17|0.16896
08:49:18|0.16882
08:49:19|0.16914
08:49:20|0.16906
08:49:20|0.16907
08:49:22|0.16905
08:49:23|0.16905
08:49:24|0.16913
08:49:25|0.16889
08:49:26|0.16893
08:49:27|0.16885
08:49:28|0.16881
08:49:29|0.16893
08:49:29|0.169
08:49:30|0.16927
08:49:32|0.16927
08:49:33|0.16934
08:49:33|0.16927
08:49:35|0.16927
08:49:36|0.16927
08:49:37|0.16905
08:49:39|0.169
08:49:40|0.16875
08:49:42|0.16874
08:49:43|0.16898
08:49:45|0.16897
08:49:46|0.16892
08:49:47|0.1689
08:49:47|0.16875
08:49:49|0.16942
08:49:50|0.16942
08:49:51|0.16956
08:49:52|0.16941
08:49:53|0.1692
08:49:54|0.1694
08:49:55|0.16917
08:49:56|0.16926
08:49:57|0.16926
08:49:58|0.169
08:49:59|0.16886
08:50:00|0.169
08:50:01|0.169
08:50:02|0.16918
08:50:03|0.16878
08:50:05|0.16889
08:50:06|0.16886
08:50:06|0.16898
08:50:08|0.16898
08:50:09|0.16898
08:50:10|0.16873
08:50:10|0.16898
08:50:11|0.16881
08:50:12|0.16882
08:50:13|0.16871
08:50:14|0.16871
08:50:16|0.16895
08:50:16|0.16851
08:50:17|0.16827
08:50:18|0.16867
08:50:20|0.16843
08:50:20|0.16856
08:50:21|0.16875
08:50:22|0.16875
08:50:23|0.16875
08:50:24|0.16875
08:50:25|0.16875
08:50:26|0.16865
08:50:28|0.16871
08:50:28|0.16864
08:50:29|0.16872
08:50:30|0.16871
08:50:32|0.16871
08:50:32|0.16865
08:50:33|0.16872
08:50:34|0.16864
08:50:35|0.16864
08:50:36|0.16857
08:50:37|0.16856
08:50:38|0.16856
08:50:41|0.16852
08:50:43|0.16858
08:50:44|0.16862
08:50:44|0.16858
08:50:46|0.16766
08:50:47|0.16761
08:50:48|0.16736
08:50:49|0.16759
08:50:50|0.16762
08:50:51|0.16758
08:50:52|0.16768
08:50:53|0.16764
08:50:54|0.16782
08:50:55|0.16782
08:50:56|0.16782
08:50:57|0.16782
08:50:58|0.16777
08:50:59|0.1675
08:50:59|0.16743
08:51:01|0.16743
08:51:02|0.16743
08:51:03|0.16757
08:51:04|0.16757
08:51:05|0.16755
08:51:06|0.16752
08:51:07|0.1676
08:51:08|0.1676
08:51:09|0.16732
08:51:10|0.16755
08:51:11|0.16755
08:51:12|0.16706
08:51:13|0.16668
08:51:14|0.16675
08:51:15|0.16638
08:51:16|0.16668
08:51:17|0.16657
08:51:18|0.1669
08:51:19|0.1669
08:51:20|0.16693
08:51:21|0.16725
08:51:22|0.16731
08:51:23|0.16719
08:51:24|0.16713
08:51:25|0.16725
08:51:26|0.16735
08:51:27|0.16735
08:51:28|0.16741
08:51:29|0.16743
08:51:30|0.16748
08:51:31|0.16748
08:51:32|0.1676
08:51:33|0.1676
08:51:34|0.16762
08:51:35|0.16768
08:51:37|0.16768
08:51:37|0.16846
08:51:38|0.16852
08:51:39|0.16847
08:51:41|0.16848
08:51:42|0.16852
08:51:44|0.16845
08:51:45|0.16836
08:51:46|0.16854
08:51:47|0.16857
08:51:48|0.16858
08:51:50|0.16847
08:51:50|0.1685
08:51:51|0.16873
08:51:54|0.16869
08:51:54|0.16868
08:51:55|0.16868
08:51:56|0.16858
08:51:57|0.16858
08:51:58|0.16876
08:52:00|0.16886
08:52:00|0.16872
08:52:01|0.16872
08:52:02|0.16861
08:52:03|0.16864
08:52:04|0.1686
08:52:05|0.16835
08:52:07|0.16828
08:52:07|0.1686
08:52:08|0.16835
08:52:09|0.16866
08:52:10|0.1684
08:52:11|0.16845
08:52:13|0.16839
08:52:14|0.16842
08:52:14|0.16818
08:52:16|0.16812
08:52:16|0.16812
08:52:18|0.16813
08:52:19|0.16813
08:52:19|0.16814
08:52:20|0.16814
08:52:22|0.16847
08:52:23|0.16847
08:52:23|0.16847
08:52:25|0.16873
08:52:25|0.16886
08:52:27|0.16888
08:52:27|0.16905
08:52:28|0.16906
08:52:29|0.16883
08:52:30|0.16902
08:52:32|0.16887
08:52:33|0.16906
08:52:34|0.16923
08:52:35|0.16906
08:52:36|0.16966
08:52:36|0.17
08:52:37|0.16999
08:52:38|0.17002
08:52:40|0.17033
08:52:41|0.17054
08:52:43|0.17095
08:52:44|0.17089
08:52:45|0.17083
08:52:47|0.17049
08:52:48|0.17049
08:52:49|0.17048
08:52:50|0.17089
08:52:51|0.17069
08:52:52|0.17082
08:52:53|0.17089
08:52:54|0.17069
08:52:55|0.17054
08:52:56|0.17054
08:52:57|0.17059
08:52:58|0.17041
08:52:59|0.1705
08:53:00|0.17046
08:53:02|0.17061
08:53:03|0.17065
08:53:04|0.17102
08:53:04|0.17105
08:53:05|0.17109
08:53:07|0.17082
08:53:08|0.17109
08:53:09|0.17082
08:53:09|0.17094
08:53:11|0.17076
08:53:12|0.17089
08:53:13|0.1708
08:53:14|0.17064
08:53:16|0.17049
08:53:18|0.17031
08:53:18|0.17006
08:53:19|0.17002
08:53:21|0.17014
08:53:22|0.17028
08:53:23|0.17009
08:53:24|0.16996
08:53:25|0.17007
08:53:26|0.17
08:53:27|0.1698
08:53:28|0.16983
08:53:29|0.16945
08:53:30|0.16939
08:53:31|0.16959
08:53:32|0.16948
08:53:33|0.1693
08:53:34|0.16931
08:53:35|0.16933
08:53:36|0.16939
08:53:37|0.16933
08:53:38|0.16903
08:53:39|0.16939
08:53:40|0.16938
08:53:41|0.16926
08:53:42|0.16968
08:53:44|0.16945
08:53:46|0.16923
08:53:48|0.16966
08:53:49|0.1695
08:53:51|0.1695
08:53:51|0.16965
08:53:53|0.16962
08:53:54|0.16962
08:53:55|0.16988
08:53:55|0.16958
08:53:56|0.16965
08:53:58|0.16985
08:53:58|0.16987
08:53:59|0.16988
08:54:01|0.16988
08:54:02|0.16989
08:54:02|0.16982
08:54:04|0.16955
08:54:05|0.16978
08:54:06|0.16963
08:54:07|0.16953
08:54:08|0.16951
08:54:09|0.16939
08:54:10|0.16924
08:54:12|0.16922
08:54:13|0.16937
08:54:14|0.16947
08:54:14|0.16925
08:54:15|0.16933
08:54:16|0.16977
08:54:17|0.16949
08:54:18|0.16974
08:54:19|0.16989
08:54:20|0.16989
08:54:22|0.16974
08:54:22|0.16974
08:54:23|0.16989
08:54:24|0.16972
08:54:25|0.16974
08:54:26|0.16956
08:54:27|0.16948
08:54:28|0.16962
08:54:30|0.16954
08:54:30|0.16954
08:54:31|0.16932
08:54:32|0.16917
08:54:33|0.16915
08:54:34|0.16932
08:54:36|0.16917
08:54:36|0.16935
08:54:37|0.16935
08:54:38|0.16933
08:54:39|0.16965
08:54:41|0.16965
08:54:41|0.16956
08:54:43|0.16956
08:54:45|0.17
08:54:45|0.17011
08:54:47|0.17035
08:54:49|0.17102
08:54:50|0.17099
08:54:51|0.17116
08:54:51|0.17083
08:54:52|0.1711
08:54:54|0.17091
08:54:55|0.17098
08:54:56|0.17082
08:54:57|0.17019
08:54:58|0.17005
08:54:59|0.17039
08:55:00|0.17017
08:55:01|0.17034
08:55:04|0.17033
08:55:05|0.17013
08:55:06|0.17006
08:55:07|0.16999
08:55:07|0.17001
08:55:09|0.17006
08:55:10|0.17024
08:55:11|0.17024
08:55:11|0.17019
08:55:13|0.17076
08:55:14|0.17088
08:55:14|0.17085
08:55:15|0.17061
08:55:17|0.17052
08:55:18|0.17049
08:55:18|0.17057
08:55:20|0.17082
08:55:22|0.17102
08:55:22|0.17061
08:55:23|0.17056
08:55:24|0.17055
08:55:25|0.1705
08:55:26|0.1706
08:55:27|0.17007
08:55:28|0.17003
08:55:29|0.16991
08:55:30|0.16966
08:55:31|0.16988
08:55:32|0.16971
08:55:33|0.16964
08:55:34|0.16939
08:55:35|0.16951
08:55:36|0.16961
08:55:37|0.16952
08:55:38|0.16952
08:55:39|0.1697
08:55:40|0.16976
08:55:41|0.16964
08:55:42|0.16958
08:55:43|0.16956
08:55:44|0.16996
08:55:46|0.1699
08:55:47|0.16986
08:55:49|0.16978
08:55:50|0.16993
08:55:51|0.17
08:55:52|0.17017
08:55:53|0.16999
08:55:55|0.17002
08:55:56|0.16975
08:55:57|0.16915
08:55:58|0.16901
08:55:58|0.16901
08:55:59|0.16927
08:56:00|0.16928
08:56:02|0.16928
08:56:03|0.16926
08:56:04|0.16936
08:56:06|0.16932
08:56:06|0.16934
08:56:08|0.16944
08:56:09|0.16943
08:56:10|0.1693
08:56:11|0.169
08:56:12|0.16857
08:56:13|0.16828
08:56:14|0.16839
08:56:15|0.168
08:56:15|0.16831
08:56:17|0.16846
08:56:18|0.16831
08:56:19|0.16862
08:56:20|0.16868
08:56:21|0.1688
08:56:22|0.16862
08:56:23|0.16852
08:56:24|0.16857
08:56:25|0.16868
08:56:26|0.16868
08:56:27|0.16851
08:56:28|0.1685
08:56:28|0.16833
08:56:30|0.16839
08:56:31|0.16854
08:56:32|0.16838
08:56:33|0.16842
08:56:34|0.16854
08:56:35|0.16853
08:56:36|0.16864
08:56:37|0.16992
08:56:38|0.17011
08:56:38|0.17013
08:56:40|0.17027
08:56:41|0.17008
08:56:42|0.17013
08:56:43|0.17037
08:56:44|0.17011
08:56:45|0.17015
08:56:47|0.17024
08:56:49|0.17001
08:56:50|0.17042
08:56:52|0.17055
08:56:53|0.17064
08:56:54|0.17079
08:56:55|0.17099
08:56:55|0.17132
08:56:57|0.1717
08:56:58|0.17171
08:57:00|0.17152
08:57:00|0.17124
08:57:02|0.1708
08:57:02|0.17101
08:57:04|0.17142
08:57:05|0.17118
08:57:06|0.17122
08:57:07|0.1711
08:57:08|0.17115
08:57:09|0.17115
08:57:10|0.1719
08:57:10|0.17169
08:57:12|0.17186
08:57:13|0.17143
08:57:13|0.17151
08:57:14|0.17119
08:57:16|0.17098
08:57:17|0.17107
08:57:18|0.17114
08:57:19|0.17119
08:57:20|0.17073
08:57:21|0.17069
08:57:22|0.17078
08:57:23|0.17135
08:57:24|0.17112
08:57:25|0.17116
08:57:25|0.1717
08:57:26|0.17156
08:57:28|0.17156
08:57:29|0.17184
08:57:30|0.1718
08:57:31|0.1716
08:57:32|0.17164
08:57:33|0.17145
08:57:34|0.17152
08:57:35|0.17134
08:57:36|0.17117
08:57:37|0.17131
08:57:38|0.17153
08:57:38|0.17145
08:57:40|0.17145
08:57:40|0.17141
08:57:42|0.17131
08:57:42|0.1714
08:57:43|0.17135
08:57:45|0.17101
08:57:45|0.17141
08:57:46|0.1717
08:57:47|0.17169
08:57:49|0.17148
08:57:51|0.1717
08:57:52|0.1717
08:57:54|0.17194
08:57:55|0.172
08:57:57|0.17304
08:57:58|0.17347
08:57:59|0.17399
08:57:59|0.17399
08:58:02|0.17403
08:58:02|0.17429
08:58:04|0.17385
08:58:05|0.1735
08:58:06|0.17368
08:58:07|0.17285
08:58:07|0.17297
08:58:08|0.17355
08:58:10|0.17359
08:58:11|0.17359
08:58:11|0.17329
08:58:12|0.17341
08:58:13|0.17341
08:58:15|0.17314
08:58:15|0.17355
08:58:16|0.17316
08:58:18|0.1733
08:58:18|0.17357
08:58:19|0.17321
08:58:22|0.17341
08:58:22|0.17301
08:58:23|0.17282
08:58:24|0.17282
08:58:25|0.17314
08:58:26|0.17303
08:58:27|0.17304
08:58:28|0.17322
08:58:29|0.17306
08:58:30|0.17306
08:58:31|0.17301
08:58:32|0.17273
08:58:33|0.17258
08:58:34|0.17281
08:58:35|0.17301
08:58:36|0.17296
08:58:37|0.17258
08:58:38|0.17275
08:58:39|0.17264
08:58:40|0.17272
08:58:41|0.17255
08:58:42|0.17282
08:58:43|0.17272
08:58:44|0.17272
08:58:45|0.17281
08:58:46|0.17269
08:58:48|0.17246
08:58:50|0.17185
08:58:51|0.17203
08:58:53|0.17227
08:58:54|0.17255
08:58:56|0.17257
08:58:56|0.17185
08:58:59|0.17218
08:58:59|0.17234
08:59:00|0.17183
08:59:02|0.17214
08:59:03|0.17212
08:59:03|0.17204
08:59:06|0.17212
08:59:06|0.17223
08:59:08|0.17229
08:59:09|0.17229
08:59:10|0.17229
08:59:12|0.17223
08:59:13|0.17183
08:59:14|0.172
08:59:15|0.17181
08:59:16|0.17167
08:59:17|0.17155
08:59:18|0.1714
08:59:19|0.17161
08:59:20|0.1714
08:59:21|0.17161
08:59:22|0.17162
08:59:23|0.17175
08:59:24|0.17164
08:59:25|0.17192
08:59:26|0.17164
08:59:27|0.17197
08:59:28|0.17197
08:59:29|0.17174
08:59:30|0.17172
08:59:31|0.17191
08:59:32|0.17195
08:59:33|0.17181
08:59:34|0.17181
08:59:35|0.17181
08:59:36|0.17164
08:59:37|0.17165
08:59:38|0.1714
08:59:39|0.17133
08:59:40|0.17148
08:59:41|0.17149
08:59:42|0.17143
08:59:43|0.17143
08:59:44|0.1716
08:59:45|0.17163
08:59:46|0.17146
08:59:47|0.17172
08:59:48|0.17171
08:59:50|0.17154
08:59:51|0.17173
08:59:53|0.17177
08:59:53|0.17164
08:59:55|0.17165
08:59:56|0.17177
08:59:57|0.17191
08:59:58|0.17197
08:59:59|0.172
09:00:00|0.172
09:00:01|0.17197
09:00:02|0.17216
09:00:04|0.17197
09:00:05|0.17183
09:00:06|0.17205
09:00:07|0.17192
09:00:08|0.17236
09:00:09|0.17239
09:00:10|0.17223
09:00:11|0.17221
09:00:12|0.17201
09:00:13|0.17195
09:00:14|0.17154
09:00:15|0.17114
09:00:16|0.17095
09:00:17|0.17085
09:00:18|0.17055
09:00:19|0.17059
09:00:20|0.17049
09:00:21|0.17074
09:00:22|0.17085
09:00:23|0.17092
09:00:24|0.17071
09:00:25|0.17085
09:00:26|0.17073
09:00:27|0.17076
09:00:28|0.17055
09:00:29|0.17033
09:00:30|0.17028
09:00:31|0.16991
09:00:32|0.16941
09:00:33|0.16951
09:00:34|0.16987
09:00:35|0.17014
09:00:36|0.17037
09:00:38|0.17024
09:00:39|0.17012
09:00:40|0.17011
09:00:41|0.16996
09:00:41|0.16999
09:00:43|0.16989
09:00:43|0.16986
09:00:44|0.16976
09:00:45|0.16982
09:00:47|0.16998
09:00:47|0.17009
09:00:49|0.17
09:00:51|0.16972
09:00:52|0.1697
09:00:54|0.16976
09:00:55|0.17
09:00:56|0.16958
09:00:57|0.16941
09:00:58|0.16916
09:00:59|0.16911
09:01:01|0.16928
09:01:02|0.16982
09:01:03|0.16957
09:01:04|0.16964
09:01:05|0.16945
09:01:06|0.16948
09:01:07|0.16893
09:01:08|0.16916
09:01:09|0.16908
09:01:10|0.1692
09:01:11|0.16926
09:01:12|0.16917
09:01:13|0.16917
09:01:14|0.16941
09:01:15|0.1693
09:01:16|0.16923
09:01:17|0.16933
09:01:18|0.16934
09:01:19|0.16933
09:01:20|0.16942
09:01:21|0.1695
09:01:22|0.16931
09:01:23|0.16951
09:01:24|0.16914
09:01:25|0.16951
09:01:26|0.16958
09:01:27|0.17044
09:01:28|0.17074
09:01:29|0.17093
09:01:30|0.17108
09:01:31|0.1714
09:01:32|0.17129
09:01:33|0.17129
09:01:34|0.1714
09:01:35|0.17146
09:01:36|0.17138
09:01:37|0.17111
09:01:38|0.17142
09:01:39|0.17118
09:01:40|0.1713
09:01:41|0.17128
09:01:42|0.17056
09:01:43|0.17052
09:01:44|0.17052
09:01:45|0.17048
09:01:46|0.17051
09:01:47|0.1706
09:01:48|0.17021
09:01:49|0.17026
09:01:50|0.17022
09:01:52|0.1701
09:01:53|0.17004
09:01:55|0.16984
09:01:56|0.16977
09:01:57|0.16977
09:01:58|0.16976
09:01:58|0.16976
09:02:00|0.17
09:02:00|0.16997
09:02:02|0.17007
09:02:03|0.17022
09:02:03|0.17022
09:02:05|0.17
09:02:07|0.17005
09:02:07|0.16982
09:02:08|0.1713
09:02:10|0.17086
09:02:11|0.17068
09:02:12|0.17087
09:02:12|0.17087
09:02:13|0.17081
09:02:15|0.17088
09:02:15|0.17095
09:02:16|0.17065
09:02:18|0.17043
09:02:19|0.17058
09:02:19|0.17058
09:02:20|0.17071
09:02:21|0.17071
09:02:23|0.17091
09:02:23|0.17083
09:02:25|0.17076
09:02:25|0.17091
09:02:26|0.17091
09:02:27|0.17099
09:02:29|0.17059
09:02:29|0.17083
09:02:30|0.17076
09:02:32|0.17061
09:02:33|0.17091
09:02:34|0.17064
09:02:34|0.17071
09:02:36|0.17059
09:02:36|0.17052
09:02:38|0.1707
09:02:39|0.17065
09:02:40|0.17062
09:02:41|0.17062
09:02:42|0.17057
09:02:42|0.17059
09:02:44|0.17047
09:02:45|0.17053
09:02:46|0.17053
09:02:47|0.17055
09:02:47|0.17042
09:02:48|0.17032
09:02:50|0.17018
09:02:51|0.16999
09:02:52|0.16992
09:02:54|0.16993
09:02:55|0.16994
09:02:56|0.17018
09:02:58|0.17019
09:02:59|0.1702
09:03:01|0.1702
09:03:02|0.17041
09:03:03|0.17041
09:03:04|0.17027
09:03:06|0.17042
09:03:07|0.17042
09:03:08|0.17041
09:03:09|0.17032
09:03:10|0.17032
09:03:11|0.17032
09:03:12|0.17029
09:03:13|0.17032
09:03:14|0.17032
09:03:16|0.17032
09:03:16|0.1702
09:03:17|0.17044
09:03:18|0.17016
09:03:19|0.17004
09:03:20|0.17025
09:03:21|0.17028
09:03:22|0.1702
09:03:24|0.17037
09:03:24|0.17021
09:03:26|0.1702
09:03:27|0.1702
09:03:28|0.1702
09:03:28|0.16993
09:03:29|0.16985
09:03:30|0.16972
09:03:32|0.16964
09:03:32|0.16971
09:03:34|0.16961
09:03:34|0.16961
09:03:36|0.16978
09:03:37|0.16983
09:03:37|0.16983
09:03:38|0.16978
09:03:40|0.16971
09:03:40|0.16958
09:03:43|0.16951
09:03:43|0.16918
09:03:44|0.16918
09:03:45|0.16944
09:03:46|0.16893
09:03:47|0.16919
09:03:48|0.1693
09:03:49|0.16954
09:03:51|0.16971
09:03:52|0.16942
09:03:54|0.16937
09:03:55|0.16916
09:03:56|0.16916
09:03:58|0.16951
09:04:00|0.16909
09:04:00|0.16934
09:04:01|0.16934
09:04:02|0.16921
09:04:03|0.16938
09:04:05|0.16906
09:04:06|0.16908
09:04:06|0.16911
09:04:08|0.16931
09:04:09|0.16927
09:04:11|0.1692
09:04:11|0.1692
09:04:12|0.16923
09:04:13|0.16926
09:04:14|0.16963
09:04:15|0.16961
09:04:16|0.16938
09:04:18|0.16938
09:04:19|0.16886
09:04:19|0.16886
09:04:20|0.16891
09:04:22|0.16876
09:04:22|0.16858
09:04:23|0.16858
09:04:24|0.1686
09:04:25|0.16859
09:04:26|0.16859
09:04:27|0.1687
09:04:30|0.16868
09:04:30|0.16868
09:04:32|0.16873
09:04:32|0.16871
09:04:34|0.16873
09:04:35|0.1686
09:04:36|0.16863
09:04:37|0.16861
09:04:38|0.16861
09:04:39|0.16806
09:04:40|0.16857
09:04:41|0.16824
09:04:42|0.16809
09:04:43|0.16819
09:04:44|0.16819
09:04:45|0.16799
09:04:46|0.16809
09:04:47|0.16799
09:04:48|0.16845
09:04:49|0.16822
09:04:50|0.16822
09:04:51|0.16849
09:04:52|0.16849
09:04:53|0.16856
09:04:54|0.16852
09:04:55|0.16836
09:04:57|0.16864
09:04:58|0.16864
09:05:00|0.16976
09:05:02|0.16993
09:05:02|0.16993
09:05:04|0.16966
09:05:05|0.17013
09:05:05|0.17057
09:05:06|0.171
09:05:07|0.17126
09:05:09|0.1714
09:05:10|0.17116
09:05:11|0.17103
09:05:11|0.17085
09:05:13|0.17107
09:05:13|0.17068
09:05:16|0.17071
09:05:17|0.17077
09:05:17|0.17103
09:05:19|0.17103
09:05:20|0.17095
09:05:20|0.17066
09:05:22|0.17066
09:05:23|0.17061
09:05:23|0.17044
09:05:24|0.1703
09:05:25|0.17063
09:05:27|0.17028
09:05:27|0.17014
09:05:29|0.17018
09:05:29|0.17013
09:05:31|0.17014
09:05:31|0.17017
09:05:32|0.17018
09:05:34|0.17028
09:05:34|0.1705
09:05:36|0.17076
09:05:37|0.17065
09:05:38|0.17071
09:05:39|0.1706
09:05:39|0.1705
09:05:41|0.17048
09:05:42|0.1705
09:05:43|0.1705
09:05:44|0.17049
09:05:45|0.1705
09:05:46|0.17131
09:05:47|0.171
09:05:48|0.17103
09:05:49|0.17104
09:05:50|0.17111
09:05:51|0.17143
09:05:52|0.17148
09:05:53|0.17148
09:05:54|0.17127
09:05:56|0.17119
09:05:58|0.17153
09:05:59|0.17127
09:06:01|0.17118
09:06:01|0.17121
09:06:03|0.17074
09:06:04|0.17118
09:06:05|0.17117
09:06:06|0.17117
09:06:07|0.17133
09:06:08|0.17117
09:06:09|0.17138
09:06:10|0.17107
09:06:11|0.1708
09:06:12|0.17091
09:06:13|0.17077
09:06:15|0.17074
09:06:16|0.17078
09:06:17|0.17084
09:06:18|0.17077
09:06:19|0.17096
09:06:20|0.1702
09:06:22|0.17064
09:06:22|0.17035
09:06:23|0.17038
09:06:24|0.17037
09:06:26|0.17024
09:06:27|0.1705
09:06:28|0.1705
09:06:28|0.17049
09:06:30|0.1705
09:06:30|0.17038
09:06:32|0.17038
09:06:33|0.17038
09:06:33|0.17037
09:06:35|0.17037
09:06:36|0.17035
09:06:37|0.17034
09:06:38|0.17037
09:06:39|0.17032
09:06:40|0.17032
09:06:40|0.17057
09:06:42|0.17063
09:06:42|0.17058
09:06:44|0.17034
09:06:45|0.17052
09:06:45|0.17056
09:06:46|0.17056
09:06:48|0.17046
09:06:48|0.17046
09:06:50|0.17045
09:06:50|0.17046
09:06:52|0.17048
09:06:53|0.17048
09:06:54|0.17048
09:06:54|0.1705
09:06:56|0.17046
09:06:58|0.1704
09:06:59|0.17036
09:07:01|0.17017
09:07:01|0.17005
09:07:03|0.17005
09:07:03|0.17022
09:07:05|0.17022
09:07:06|0.17021
09:07:06|0.17006
09:07:08|0.17006
09:07:09|0.17041
09:07:10|0.17033
09:07:11|0.17033
09:07:12|0.17036
09:07:13|0.17021
09:07:15|0.17027
09:07:16|0.17053
09:07:17|0.17051
09:07:18|0.17031
09:07:19|0.17056
09:07:20|0.17051
09:07:22|0.17057
09:07:22|0.1705
09:07:23|0.17039
09:07:25|0.17051
09:07:25|0.17045
09:07:26|0.17043
09:07:27|0.17025
09:07:29|0.17025
09:07:29|0.1704
09:07:30|0.17025
09:07:31|0.17025
09:07:32|0.17025
09:07:33|0.17025
09:07:34|0.17018
09:07:35|0.17024
09:07:36|0.17004
09:07:38|0.1702
09:07:39|0.16996
09:07:40|0.16976
09:07:40|0.16956
09:07:41|0.16954
09:07:42|0.1697
09:07:44|0.16976
09:07:44|0.16999
09:07:46|0.17013
09:07:46|0.17011
09:07:47|0.17036
09:07:49|0.17044
09:07:49|0.17036
09:07:51|0.17037
09:07:51|0.17036
09:07:52|0.17038
09:07:53|0.17039
09:07:54|0.17062
09:07:55|0.17092
09:07:58|0.17115
09:07:59|0.17125
09:08:01|0.17184
09:08:03|0.17186
09:08:04|0.17171
09:08:05|0.17175
09:08:06|0.17181
09:08:07|0.17254
09:08:08|0.17272
09:08:09|0.17298
09:08:10|0.17286
09:08:11|0.17315
09:08:12|0.17282
09:08:13|0.1727
09:08:14|0.17257
09:08:15|0.17287
09:08:16|0.17284
09:08:17|0.17242
09:08:18|0.17255
09:08:19|0.17247
09:08:20|0.17215
09:08:21|0.17214
09:08:22|0.17224
09:08:23|0.17238
09:08:24|0.17228
09:08:25|0.17231
09:08:26|0.17234
09:08:27|0.17226
09:08:28|0.1724
09:08:29|0.17227
09:08:31|0.17227
09:08:31|0.17134
09:08:32|0.17226
09:08:33|0.17187
09:08:34|0.17185
09:08:35|0.17185
09:08:36|0.17215
09:08:37|0.17206
09:08:38|0.17207
09:08:39|0.17174
09:08:40|0.1717
09:08:41|0.17171
09:08:42|0.1724
09:08:43|0.17228
09:08:44|0.172
09:08:45|0.172
09:08:46|0.17212
09:08:48|0.1719
09:08:48|0.17257
09:08:49|0.17234
09:08:50|0.1723
09:08:51|0.1723
09:08:52|0.17214
09:08:53|0.17218
09:08:54|0.17221
09:08:55|0.17221
09:08:56|0.17188
09:08:57|0.17224
09:08:58|0.17222
09:08:59|0.17251
09:09:00|0.17242
09:09:02|0.17242
09:09:03|0.17246
09:09:04|0.17189
09:09:05|0.17224
09:09:06|0.17247
09:09:07|0.1721
09:09:08|0.17197
09:09:09|0.1719
09:09:11|0.172
09:09:12|0.17179
09:09:12|0.17179
09:09:13|0.17184
09:09:15|0.17184
09:09:16|0.17205
09:09:17|0.17205
09:09:17|0.17184
09:09:19|0.17167
09:09:20|0.1715
09:09:21|0.17097
09:09:22|0.17105
09:09:23|0.17134
09:09:24|0.17124
09:09:25|0.17125
09:09:25|0.17133
09:09:27|0.17133
09:09:27|0.17122
09:09:29|0.17114
09:09:29|0.17139
09:09:30|0.17125
09:09:33|0.17117
09:09:34|0.17118
09:09:34|0.17129
09:09:35|0.17129
09:09:37|0.17159
09:09:38|0.17145
09:09:38|0.17163
09:09:40|0.17172
09:09:41|0.17184
09:09:42|0.17177
09:09:43|0.17168
09:09:44|0.17163
09:09:45|0.17174
09:09:47|0.17143
09:09:48|0.17141
09:09:48|0.1714
09:09:51|0.17158
09:09:52|0.17145
09:09:52|0.17158
09:09:53|0.17135
09:09:55|0.17135
09:09:55|0.17152
09:09:57|0.17155
09:09:58|0.17138
09:10:00|0.17155
09:10:01|0.17155
09:10:03|0.17135
09:10:04|0.17122
09:10:05|0.17135
09:10:07|0.17117
09:10:08|0.17117
09:10:09|0.17117
09:10:09|0.17126
09:10:11|0.17133
09:10:12|0.17133
09:10:13|0.17144
09:10:14|0.17192
09:10:15|0.17212
09:10:16|0.17224
09:10:18|0.17248
09:10:19|0.17254
09:10:20|0.1726
09:10:21|0.17246
09:10:22|0.17252
09:10:24|0.17262
09:10:25|0.17252
09:10:26|0.17234
09:10:27|0.17231
09:10:28|0.17219
09:10:29|0.17231
09:10:29|0.17231
09:10:31|0.17231
09:10:32|0.17231
09:10:33|0.17254
09:10:34|0.17241
09:10:35|0.17245
09:10:36|0.17239
09:10:36|0.17248
09:10:39|0.1725
09:10:39|0.17233
09:10:40|0.17222
09:10:41|0.17226
09:10:43|0.17252
09:10:43|0.17254
09:10:44|0.1727
09:10:46|0.17247
09:10:47|0.17261
09:10:48|0.17261
09:10:48|0.17273
09:10:50|0.1728
09:10:51|0.17288
09:10:51|0.17297
09:10:53|0.17291
09:10:54|0.173
09:10:55|0.17297
09:10:55|0.17289
09:10:56|0.17282
09:10:57|0.17286
09:10:59|0.17291
09:11:00|0.17329
09:11:02|0.17366
09:11:04|0.1739
09:11:06|0.17379
09:11:07|0.17366
09:11:07|0.17383
09:11:08|0.17371
09:11:09|0.17369
09:11:10|0.1736
09:11:12|0.17345
09:11:13|0.17363
09:11:15|0.17395
09:11:16|0.17377
09:11:17|0.17378
09:11:18|0.17315
09:11:19|0.17284
09:11:20|0.1728
09:11:21|0.1728
09:11:22|0.17319
09:11:23|0.17302
09:11:25|0.17311
09:11:26|0.1728
09:11:26|0.17303
09:11:29|0.17309
09:11:29|0.17286
09:11:30|0.17286
09:11:31|0.1728
09:11:32|0.17317
09:11:33|0.17299
09:11:34|0.17269
09:11:35|0.17222
09:11:36|0.17243
09:11:37|0.1724
09:11:38|0.17239
09:11:39|0.17237
09:11:40|0.17253
09:11:41|0.17242
09:11:42|0.17242
09:11:43|0.17227
09:11:44|0.17231
09:11:46|0.17202
09:11:47|0.17216
09:11:48|0.17194
09:11:49|0.172
09:11:50|0.17202
09:11:52|0.1721
09:11:52|0.17203
09:11:53|0.17204
09:11:54|0.17204
09:11:55|0.172
09:11:56|0.17203
09:11:57|0.1719
09:11:58|0.17214
09:11:59|0.1723
09:12:01|0.17231
09:12:02|0.17241
09:12:03|0.17224
09:12:05|0.17224
09:12:06|0.17216
09:12:08|0.17241
09:12:09|0.17241
09:12:10|0.17242
09:12:11|0.17228
09:12:12|0.17231
09:12:13|0.17231
09:12:14|0.17231
09:12:15|0.17231
09:12:16|0.1723
09:12:17|0.1723
09:12:18|0.17222
09:12:19|0.17228
09:12:20|0.17217
09:12:21|0.17217
09:12:22|0.17222
09:12:23|0.1719
09:12:24|0.17197
09:12:25|0.17198
09:12:26|0.17197
09:12:27|0.17188
09:12:28|0.172
09:12:29|0.17185
09:12:30|0.17185
09:12:31|0.1718
09:12:32|0.17183
09:12:33|0.17185
09:12:35|0.17197
09:12:36|0.17185
09:12:37|0.17174
09:12:38|0.17174
09:12:39|0.17138
09:12:40|0.17107
09:12:42|0.171
09:12:43|0.17136
09:12:43|0.17117
09:12:44|0.17117
09:12:45|0.17111
09:12:48|0.17112
09:12:48|0.17083
09:12:49|0.17092
09:12:50|0.17056
09:12:51|0.17063
09:12:52|0.17058
09:12:53|0.17082
09:12:54|0.17087
09:12:55|0.17091
09:12:56|0.17048
09:12:58|0.17078
09:12:59|0.17072
09:13:00|0.17096
09:13:00|0.17084
09:13:03|0.17074
09:13:04|0.17046
09:13:05|0.17038
09:13:07|0.17037
09:13:08|0.17041
09:13:09|0.17064
09:13:10|0.17044
09:13:11|0.17075
09:13:12|0.17064
09:13:13|0.17064
09:13:14|0.17101
09:13:15|0.17124
09:13:16|0.17125
09:13:17|0.17125
09:13:18|0.17089
09:13:19|0.17066
09:13:21|0.17069
09:13:22|0.17099
09:13:23|0.17099
09:13:23|0.17044
09:13:25|0.17044
09:13:26|0.17068
09:13:27|0.17088
09:13:28|0.17064
09:13:29|0.17044
09:13:30|0.17032
09:13:31|0.17044
09:13:32|0.17028
09:13:33|0.17043
09:13:34|0.17043
09:13:35|0.17058
09:13:36|0.17058
09:13:37|0.17058
09:13:38|0.17058
09:13:39|0.17058
09:13:41|0.17056
09:13:41|0.17044
09:13:43|0.17047
09:13:44|0.17052
09:13:44|0.17037
09:13:45|0.1703
09:13:47|0.17034
09:13:48|0.17014
09:13:49|0.1701
09:13:49|0.16994
09:13:51|0.16975
09:13:51|0.1698
09:13:52|0.1698
09:13:54|0.17
09:13:55|0.17014
09:13:57|0.16997
09:13:57|0.16981
09:13:58|0.16974
09:13:59|0.16977
09:14:00|0.16964
09:14:01|0.1698
09:14:03|0.16974
09:14:04|0.16974
09:14:06|0.16992
09:14:07|0.17007
09:14:07|0.17005
09:14:09|0.17005
09:14:10|0.17005
09:14:11|0.16964
09:14:12|0.16946
09:14:13|0.16988
09:14:14|0.1695
09:14:15|0.16986
09:14:16|0.16986
09:14:17|0.16975
09:14:19|0.16961
09:14:20|0.16958
09:14:21|0.16968
09:14:22|0.16985
09:14:23|0.16986
09:14:24|0.17006
09:14:25|0.17006
09:14:26|0.17006
09:14:27|0.17009
09:14:28|0.17009
09:14:29|0.17024
09:14:30|0.17014
09:14:31|0.17014
09:14:33|0.17038
09:14:34|0.17038
09:14:34|0.17067
09:14:36|0.1703
09:14:37|0.1703
09:14:38|0.17029
09:14:39|0.17079
09:14:40|0.17036
09:14:40|0.17042
09:14:42|0.17054
09:14:43|0.17051
09:14:44|0.17057
09:14:45|0.17032
09:14:45|0.17012
09:14:47|0.17012
09:14:48|0.17031
09:14:48|0.17048
09:14:50|0.17048
09:14:50|0.17018
09:14:52|0.17018
09:14:53|0.17018
09:14:54|0.17032
09:14:55|0.17035
09:14:55|0.17035
09:14:57|0.17034
09:14:58|0.17006
09:14:59|0.17032
09:15:00|0.17032
09:15:01|0.17032
09:15:03|0.17024
09:15:04|0.16985
09:15:05|0.16985
09:15:06|0.16985
09:15:07|0.17001
09:15:08|0.16968
09:15:09|0.16968
09:15:12|0.16924
09:15:13|0.16941
09:15:13|0.16935
09:15:14|0.16932
09:15:16|0.16964
09:15:17|0.16937
09:15:17|0.16968
09:15:18|0.16964
09:15:19|0.16957
09:15:20|0.16957
09:15:21|0.16942
09:15:24|0.16941
09:15:24|0.16937
09:15:26|0.16945
09:15:27|0.16911
09:15:27|0.16911
09:15:29|0.169
09:15:29|0.16932
09:15:31|0.1694
09:15:31|0.1694
09:15:33|0.16975
09:15:33|0.16894
09:15:34|0.16914
09:15:36|0.16904
09:15:36|0.16895
09:15:37|0.16895
09:15:38|0.16895
09:15:39|0.16928
09:15:40|0.16904
09:15:41|0.16904
09:15:43|0.16904
09:15:44|0.16904
09:15:44|0.16922
09:15:45|0.16903
09:15:46|0.16903
09:15:48|0.1691
09:15:48|0.1691
09:15:49|0.1691
09:15:50|0.16916
09:15:51|0.16894
09:15:52|0.16894
09:15:54|0.16894
09:15:54|0.16894
09:15:55|0.16904
09:15:56|0.16898
09:15:57|0.16898
09:15:58|0.16919
09:15:59|0.16916
09:16:00|0.16906
09:16:01|0.1694
09:16:03|0.16903
09:16:03|0.16919
09:16:05|0.16939
09:16:07|0.16917
09:16:09|0.1689
09:16:10|0.16889
09:16:12|0.16883
09:16:13|0.16877
09:16:14|0.16865
09:16:14|0.16865
09:16:15|0.1689
09:16:17|0.16883
09:16:18|0.16878
09:16:19|0.16877
09:16:19|0.16886
09:16:21|0.16896
09:16:22|0.16883
09:16:23|0.16883
09:16:23|0.16884
09:16:24|0.16877
09:16:26|0.16892
09:16:27|0.16872
09:16:28|0.16872
09:16:29|0.16878
09:16:30|0.16878
09:16:31|0.16875
09:16:31|0.16875
09:16:32|0.16875
09:16:34|0.16875
09:16:34|0.16875
09:16:36|0.16875
09:16:37|0.16875
09:16:38|0.16882
09:16:39|0.16883
09:16:40|0.16883
09:16:41|0.16851
09:16:42|0.1687
09:16:43|0.1687
09:16:44|0.16878
09:16:45|0.16878
09:16:46|0.16867
09:16:47|0.16872
09:16:48|0.16848
09:16:49|0.1686
09:16:50|0.1686
09:16:51|0.1686
09:16:52|0.1686
09:16:53|0.1684
09:16:54|0.16836
09:16:55|0.1686
09:16:56|0.16847
09:16:57|0.16847
09:16:59|0.16858
09:16:59|0.16839
09:17:00|0.16815
09:17:01|0.16815
09:17:02|0.16835
09:17:03|0.16836
09:17:05|0.1685
09:17:06|0.1686
09:17:08|0.16891
09:17:10|0.16884
09:17:12|0.16848
09:17:12|0.16859
09:17:13|0.16857
09:17:15|0.16857
09:17:15|0.16895
09:17:16|0.16895
09:17:17|0.16895
09:17:18|0.16864
09:17:20|0.16859
09:17:21|0.1686
09:17:22|0.1686
09:17:23|0.1686
09:17:24|0.1686
09:17:25|0.1686
09:17:26|0.1686
09:17:27|0.1686
09:17:28|0.16874
09:17:29|0.1686
09:17:30|0.16861
09:17:31|0.16861
09:17:31|0.1686
09:17:33|0.16853
09:17:34|0.16853
09:17:35|0.16861
09:17:36|0.16861
09:17:37|0.16851
09:17:38|0.1688
09:17:39|0.16861
09:17:40|0.16885
09:17:41|0.169
09:17:42|0.16884
09:17:43|0.169
09:17:44|0.169
09:17:44|0.169
09:17:45|0.16892
09:17:47|0.16904
09:17:48|0.169
09:17:48|0.169
09:17:50|0.16904
09:17:51|0.16904
09:17:52|0.16893
09:17:53|0.16892
09:17:53|0.16892
09:17:55|0.169
09:17:56|0.169
09:17:57|0.1689
09:17:58|0.16907
09:17:59|0.16907
09:18:00|0.16907
09:18:01|0.16889
09:18:02|0.169
09:18:03|0.1688
09:18:04|0.16901
09:18:05|0.16899
09:18:06|0.16891
09:18:06|0.169
09:18:08|0.16891
09:18:09|0.16897
09:18:10|0.1689
09:18:12|0.16885
09:18:13|0.16885
09:18:13|0.16885
09:18:14|0.16884
09:18:16|0.16884
09:18:17|0.169
09:18:18|0.16907
09:18:20|0.16907
09:18:20|0.16884
09:18:22|0.1688
09:18:24|0.16895
09:18:25|0.16899
09:18:26|0.16874
09:18:27|0.16874
09:18:28|0.16871
09:18:29|0.16885
09:18:30|0.16874
09:18:31|0.16873
09:18:32|0.16873
09:18:34|0.16873
09:18:35|0.16873
09:18:36|0.16873
09:18:37|0.16884
09:18:38|0.16895
09:18:39|0.16887
09:18:40|0.16887
09:18:41|0.16887
09:18:42|0.16885
09:18:43|0.16882
09:18:44|0.16883
09:18:45|0.16883
09:18:46|0.16867
09:18:47|0.16867
09:18:47|0.1686
09:18:49|0.16825
09:18:50|0.16822
09:18:51|0.16822
09:18:52|0.16867
09:18:53|0.16843
09:18:54|0.16849
09:18:55|0.16849
09:18:56|0.16853
09:18:56|0.1686
09:18:57|0.1686
09:18:59|0.16859
09:19:00|0.16859
09:19:01|0.16859
09:19:02|0.16859
09:19:03|0.16808
09:19:04|0.16807
09:19:05|0.16806
09:19:06|0.16823
09:19:07|0.16791
09:19:08|0.16798
09:19:10|0.16802
09:19:12|0.16791
09:19:14|0.16793
09:19:14|0.16793
09:19:16|0.16794
09:19:17|0.16782
09:19:17|0.168
09:19:19|0.168
09:19:19|0.1679
09:19:21|0.16801
09:19:22|0.16809
09:19:23|0.16797
09:19:24|0.16783
09:19:25|0.16786
09:19:26|0.16786
09:19:27|0.16784
09:19:28|0.16784
09:19:29|0.16789
09:19:30|0.16786
09:19:31|0.16805
09:19:32|0.16805
09:19:33|0.16786
09:19:34|0.16785
09:19:35|0.16785
09:19:36|0.16792
09:19:37|0.16816
09:19:38|0.16811
09:19:39|0.16813
09:19:40|0.16831
09:19:41|0.16837
09:19:42|0.16837
09:19:43|0.16817
09:19:44|0.1682
09:19:45|0.1682
09:19:46|0.1682
09:19:47|0.16829
09:19:48|0.16829
09:19:49|0.16812
09:19:50|0.16812
09:19:51|0.16825
09:19:52|0.1683
09:19:53|0.16813
09:19:54|0.16834
09:19:56|0.1681
09:19:56|0.1681
09:19:57|0.1681
09:19:58|0.1681
09:19:59|0.16828
09:20:00|0.1685
09:20:01|0.1685
09:20:02|0.16836
09:20:03|0.16836
09:20:04|0.16847
09:20:05|0.16847
09:20:06|0.16859
09:20:08|0.16888
09:20:08|0.16888
09:20:11|0.16904
09:20:11|0.16888
09:20:12|0.1688
09:20:13|0.16892
09:20:14|0.16895
09:20:15|0.16902
09:20:16|0.16911
09:20:17|0.16931
09:20:19|0.16958
09:20:20|0.16971
09:20:21|0.16994
09:20:21|0.17
09:20:23|0.16976
09:20:24|0.16983
09:20:25|0.16987
09:20:26|0.16965
09:20:27|0.16965
09:20:28|0.1697
09:20:29|0.1697
09:20:30|0.16966
09:20:31|0.16954
09:20:32|0.16954
09:20:33|0.16954
09:20:34|0.16954
09:20:35|0.16931
09:20:36|0.16946
09:20:37|0.16944
09:20:39|0.16948
09:20:39|0.16932
09:20:41|0.16932
09:20:41|0.16927
09:20:42|0.16927
09:20:44|0.16941
09:20:44|0.16921
09:20:46|0.16823
09:20:46|0.16815
09:20:47|0.16815
09:20:48|0.16832
09:20:50|0.16825
09:20:50|0.16804
09:20:51|0.16805
09:20:52|0.1679
09:20:54|0.16779
09:20:54|0.16766
09:20:55|0.16755
09:20:56|0.16779
09:20:58|0.16776
09:20:58|0.16791
09:20:59|0.16761
09:21:00|0.16761
09:21:01|0.16769
09:21:02|0.16786
09:21:04|0.16791
09:21:06|0.16794
09:21:06|0.16804
09:21:07|0.16798
09:21:08|0.1677
09:21:10|0.16766
09:21:11|0.16762
09:21:13|0.16772
09:21:14|0.16779
09:21:14|0.16765
09:21:16|0.16783
09:21:16|0.16765
09:21:18|0.16765
09:21:18|0.16765
09:21:20|0.1677
09:21:21|0.1677
09:21:21|0.16766
09:21:23|0.16766
09:21:23|0.16773
09:21:26|0.1677
09:21:27|0.16765
09:21:28|0.16765
09:21:28|0.16759
09:21:30|0.16759
09:21:30|0.16783
09:21:31|0.16791
09:21:33|0.16807
09:21:34|0.1684
09:21:34|0.16832
09:21:35|0.16836
09:21:36|0.16836
09:21:38|0.16818
09:21:39|0.16796
09:21:41|0.16809
09:21:41|0.16809
09:21:42|0.16837
09:21:43|0.16837
09:21:44|0.16816
09:21:45|0.16797
09:21:46|0.16809
09:21:47|0.16786
09:21:48|0.16797
09:21:49|0.16804
09:21:50|0.16809
09:21:51|0.16805
09:21:52|0.16805
09:21:53|0.16793
09:21:54|0.16793
09:21:55|0.16793
09:21:56|0.16793
09:21:57|0.16812
09:21:58|0.16823
09:21:59|0.16821
09:22:00|0.16821
09:22:01|0.16808
09:22:02|0.16822
09:22:03|0.16799
09:22:04|0.16803
09:22:05|0.1682
09:22:06|0.1682
09:22:07|0.16786
09:22:08|0.16786
09:22:09|0.16803
09:22:10|0.16801
09:22:12|0.16801
09:22:13|0.1682
09:22:14|0.16787
09:22:15|0.16807
09:22:16|0.16807
09:22:17|0.1681
09:22:19|0.16801
09:22:20|0.16807
09:22:22|0.16807
09:22:23|0.16801
09:22:24|0.16801
09:22:24|0.1679
09:22:26|0.16812
09:22:26|0.16823
09:22:28|0.16823
09:22:29|0.16805
09:22:29|0.16828
09:22:30|0.16805
09:22:32|0.16832
09:22:33|0.16832
09:22:34|0.168
09:22:35|0.168
09:22:36|0.168
09:22:37|0.16796
09:22:38|0.16796
09:22:39|0.16802
09:22:40|0.16806
09:22:41|0.16806
09:22:42|0.16806
09:22:43|0.16789
09:22:44|0.16802
09:22:45|0.16807
09:22:46|0.16806
09:22:48|0.16815
09:22:48|0.16815
09:22:49|0.16843
09:22:50|0.16842
09:22:51|0.16842
09:22:52|0.16839
09:22:53|0.16839
09:22:54|0.16839
09:22:55|0.16839
09:22:57|0.16841
09:22:58|0.16862
09:22:59|0.16851
09:23:00|0.16862
09:23:01|0.16861
09:23:02|0.16857
09:23:03|0.1684
09:23:04|0.1684
09:23:05|0.16824
09:23:06|0.16824
09:23:07|0.16824
09:23:08|0.16824
09:23:09|0.16819
09:23:10|0.1683
09:23:11|0.1683
09:23:12|0.16823
09:23:14|0.16819
09:23:15|0.16811
09:23:17|0.1683
09:23:18|0.1683
09:23:19|0.1683
09:23:20|0.16811
09:23:21|0.16811
09:23:23|0.16811
09:23:25|0.16811
09:23:25|0.16811
09:23:26|0.16811
09:23:27|0.16827
09:23:28|0.168
09:23:30|0.16797
09:23:31|0.16801
09:23:32|0.16804
09:23:33|0.16803
09:23:34|0.16792
09:23:35|0.16792
09:23:36|0.16785
09:23:37|0.16782
09:23:39|0.16769
09:23:40|0.16755
09:23:40|0.1677
09:23:42|0.16754
09:23:42|0.16754
09:23:43|0.16754
09:23:45|0.1675
09:23:46|0.16777
09:23:47|0.16761
09:23:47|0.16761
09:23:49|0.16761
09:23:49|0.16761
09:23:51|0.16761
09:23:52|0.16761
09:23:52|0.16761
09:23:54|0.16783
09:23:54|0.16783
09:23:56|0.16783
09:23:56|0.16763
09:23:58|0.16763
09:23:58|0.16763
09:24:00|0.16763
09:24:01|0.16763
09:24:02|0.16763
09:24:02|0.16763
09:24:04|0.16763
09:24:04|0.16763
09:24:06|0.16763
09:24:07|0.16763
09:24:07|0.16752
09:24:09|0.16763
09:24:10|0.16763
09:24:10|0.16763
09:24:12|0.16792
09:24:13|0.16792
09:24:15|0.168
09:24:16|0.16819
09:24:17|0.16805
09:24:19|0.16805
09:24:20|0.16805
09:24:21|0.16782
09:24:22|0.16782
09:24:24|0.168
09:24:24|0.168
09:24:26|0.168
09:24:28|0.16796
09:24:30|0.16785
09:24:31|0.16785
09:24:33|0.16785
09:24:33|0.16777
09:24:34|0.16777
09:24:36|0.16777
09:24:36|0.16777
09:24:38|0.16764
09:24:38|0.16772
09:24:40|0.16777
09:24:41|0.16777
09:24:41|0.16791
09:24:44|0.1681
09:24:45|0.16797
09:24:45|0.16797
09:24:47|0.16765
09:24:47|0.16774
09:24:48|0.16811
09:24:49|0.16759
09:24:51|0.16771
09:24:52|0.16771
09:24:53|0.16759
09:24:53|0.16759
09:24:55|0.16778
09:24:55|0.16778
09:24:56|0.16759
09:24:57|0.16759
09:24:58|0.16759
09:24:59|0.16759
09:25:00|0.16759
09:25:02|0.16759
09:25:03|0.16776
09:25:03|0.16791
09:25:04|0.168
09:25:05|0.168
09:25:07|0.16804
09:25:07|0.16804
09:25:08|0.1681
09:25:09|0.1681
09:25:10|0.16819
09:25:11|0.1682
09:25:13|0.16807
09:25:15|0.16794
09:25:16|0.16794
09:25:17|0.16794
09:25:18|0.1682
09:25:20|0.1682
09:25:20|0.16829
09:25:22|0.16829
09:25:23|0.16829
09:25:24|0.16809
09:25:25|0.16809
09:25:26|0.16809
09:25:27|0.16809
09:25:28|0.16795
09:25:29|0.16794
09:25:31|0.16786
09:25:31|0.16786
09:25:32|0.16791
09:25:34|0.16791
09:25:35|0.16795
09:25:36|0.16777
09:25:37|0.16777
09:25:38|0.16777
09:25:39|0.16786
09:25:40|0.16748
09:25:41|0.16748
09:25:42|0.16756
09:25:43|0.16756
09:25:44|0.16756
09:25:45|0.1684
09:25:46|0.1684
09:25:47|0.1684
09:25:48|0.1684
09:25:49|0.16813
09:25:50|0.16814
09:25:51|0.16814
09:25:52|0.168
09:25:53|0.168
09:25:54|0.168
09:25:55|0.16793
09:25:56|0.16793
09:25:57|0.16793
09:25:58|0.16793
09:25:59|0.16793
09:26:00|0.16793
09:26:01|0.168
09:26:02|0.168
09:26:03|0.168
09:26:04|0.16793
09:26:05|0.16793
09:26:06|0.16793
09:26:07|0.16793
09:26:08|0.16797
09:26:10|0.16793
09:26:10|0.16795
09:26:11|0.16795
09:26:12|0.16761
09:26:14|0.1675
09:26:16|0.16748
09:26:18|0.16765
09:26:20|0.16763
09:26:20|0.16751
09:26:22|0.16751
09:26:22|0.16751
09:26:24|0.16756
09:26:25|0.16774
09:26:26|0.16756
09:26:27|0.16756
09:26:28|0.16761
09:26:29|0.16761
09:26:30|0.16761
09:26:31|0.16741
09:26:32|0.16734
09:26:34|0.16719
09:26:35|0.16719
09:26:36|0.16719
09:26:37|0.1674
09:26:38|0.1674
09:26:39|0.16776
09:26:40|0.16776
09:26:41|0.16757
09:26:42|0.16759
09:26:43|0.16762
09:26:44|0.16777
09:26:45|0.16777
09:26:46|0.16777
09:26:47|0.16792
09:26:48|0.16792
09:26:49|0.16792
09:26:50|0.16792
09:26:51|0.16792
09:26:52|0.16777
09:26:53|0.16777
09:26:54|0.16777
09:26:55|0.16777
09:26:56|0.16777
09:26:57|0.16777
09:26:58|0.16777
09:26:59|0.16757
09:27:00|0.16767
09:27:01|0.16767
09:27:02|0.16763
09:27:03|0.16763
09:27:04|0.16758
09:27:05|0.16758
09:27:06|0.16758
09:27:07|0.16757
09:27:08|0.16757
09:27:09|0.16757
09:27:10|0.16769
09:27:11|0.16769
09:27:12|0.16769
09:27:13|0.16769
09:27:14|0.16769
09:27:15|0.16776
09:27:17|0.1675
09:27:19|0.1676
09:27:20|0.16748
09:27:21|0.16747
09:27:23|0.16746
09:27:24|0.16745
09:27:25|0.16719
09:27:26|0.16714
09:27:27|0.16714
09:27:28|0.16714
09:27:29|0.16727
09:27:29|0.16704
09:27:32|0.16704
09:27:33|0.16704
09:27:34|0.16696
09:27:35|0.16696
09:27:35|0.16696
09:27:37|0.16696
09:27:38|0.16715
09:27:39|0.16696
09:27:40|0.16702
09:27:40|0.16702
09:27:42|0.16702
09:27:43|0.16684
09:27:44|0.167
09:27:44|0.16673
09:27:46|0.16665
09:27:47|0.16665
09:27:48|0.16657
09:27:49|0.16657
09:27:50|0.16684
09:27:50|0.16675
09:27:51|0.16675
09:27:52|0.16675
09:27:54|0.16688
09:27:55|0.16688
09:27:56|0.16688
09:27:57|0.16666
09:27:58|0.16666
09:27:59|0.16666
09:28:00|0.16681
09:28:01|0.16681
09:28:01|0.16681
09:28:02|0.16688
09:28:04|0.16688
09:28:05|0.16688
09:28:06|0.16688
09:28:07|0.16709
09:28:08|0.16694
09:28:08|0.1671
09:28:10|0.167
09:28:11|0.167
09:28:11|0.167
09:28:12|0.167
09:28:13|0.167
09:28:15|0.16725
09:28:16|0.16725
09:28:17|0.16737
09:28:19|0.16741
09:28:20|0.16743
09:28:21|0.16746
09:28:22|0.16746
09:28:23|0.16725
09:28:24|0.16744
09:28:25|0.16744
09:28:27|0.16744
09:28:27|0.16722
09:28:28|0.16722
09:28:29|0.1672
09:28:30|0.16719
09:28:31|0.16739
09:28:32|0.16744
09:28:33|0.16746
09:28:34|0.16746
09:28:36|0.16723
09:28:37|0.16723
09:28:38|0.16723
09:28:39|0.16723
09:28:39|0.16723
09:28:40|0.16718
09:28:41|0.16732
09:28:42|0.16746
09:28:43|0.16746
09:28:44|0.16746
09:28:45|0.16746
09:28:46|0.16746
09:28:47|0.16708
09:28:48|0.16708
09:28:49|0.16708
09:28:50|0.16708
09:28:51|0.16692
09:28:53|0.16724
09:28:53|0.16737
09:28:54|0.16714
09:28:56|0.167
09:28:56|0.167
09:28:57|0.167
09:28:58|0.167
09:29:00|0.16691
09:29:01|0.16691
09:29:01|0.16691
09:29:03|0.16691
09:29:03|0.16686
09:29:04|0.16686
09:29:06|0.16695
09:29:06|0.16695
09:29:08|0.16695
09:29:09|0.16698
09:29:09|0.16699
09:29:10|0.16679
09:29:11|0.16691
09:29:12|0.167
09:29:13|0.167
09:29:14|0.167
09:29:15|0.16691
09:29:17|0.16673
09:29:19|0.16673
09:29:20|0.167
09:29:21|0.167
09:29:22|0.167
09:29:24|0.167
09:29:25|0.1669
09:29:26|0.16698
09:29:27|0.16693
09:29:28|0.16693
09:29:29|0.16693
09:29:30|0.16698
09:29:32|0.16698
09:29:32|0.16688
09:29:34|0.16688
09:29:34|0.16688
09:29:35|0.16687
09:29:37|0.16687
09:29:37|0.16687
09:29:38|0.1669
09:29:40|0.167
09:29:40|0.1669
09:29:42|0.1669
09:29:43|0.16684
09:29:45|0.167
09:29:46|0.16694
09:29:47|0.16692
09:29:48|0.16692
09:29:49|0.16686
09:29:50|0.167
09:29:50|0.167
09:29:52|0.167
09:29:52|0.167
09:29:54|0.16668
09:29:55|0.16668
09:29:56|0.16654
09:29:56|0.16685
09:29:58|0.16663
09:29:59|0.16663
09:30:00|0.16669
09:30:01|0.16669
09:30:01|0.16669
09:30:03|0.167
09:30:04|0.167
09:30:05|0.167
09:30:05|0.167
09:30:07|0.167
09:30:08|0.16695
09:30:09|0.167
09:30:10|0.167
09:30:11|0.167
09:30:12|0.16715
09:30:12|0.16715
09:30:13|0.16705
09:30:15|0.16692
09:30:15|0.16712
09:30:17|0.16722
09:30:18|0.167
09:30:20|0.16705
09:30:23|0.16702
09:30:24|0.16702
09:30:25|0.16702
09:30:26|0.16702
09:30:27|0.16702
09:30:29|0.16725
09:30:30|0.16758
09:30:31|0.16767
09:30:32|0.16748
09:30:33|0.16757
09:30:35|0.16758
09:30:35|0.1676
09:30:36|0.16767
09:30:37|0.16776
09:30:38|0.16757
09:30:40|0.16758
09:30:41|0.16767
09:30:42|0.16767
09:30:43|0.16767
09:30:44|0.16768
09:30:45|0.16793
09:30:45|0.16801
09:30:47|0.16798
09:30:49|0.16815
09:30:50|0.16787
09:30:51|0.16797
09:30:52|0.16811
09:30:52|0.16785
09:30:54|0.16797
09:30:55|0.16806
09:30:56|0.16806
09:30:58|0.16806
09:30:59|0.16814
09:31:01|0.16814
09:31:02|0.16757
09:31:03|0.16775
09:31:04|0.1677
09:31:06|0.16757
09:31:07|0.16769
09:31:09|0.16754
09:31:12|0.16743
09:31:13|0.16747
09:31:15|0.16747
09:31:15|0.16743
09:31:17|0.1674
09:31:18|0.1674
09:31:19|0.1674
09:31:21|0.1676
09:31:23|0.1676
09:31:25|0.16787
09:31:26|0.1677
09:31:28|0.16757
09:31:30|0.16781
09:31:32|0.16798
09:31:34|0.16787
09:31:35|0.16788
09:31:36|0.16788
09:31:37|0.16806
09:31:38|0.16806
09:31:39|0.16806
09:31:41|0.16799
09:31:43|0.16792
09:31:45|0.16795
09:31:46|0.16773
09:31:47|0.16773
09:31:49|0.16799
09:31:50|0.16778
09:31:50|0.16778
09:31:52|0.16772
09:31:53|0.16761
09:31:54|0.16761
09:31:55|0.16761
09:31:56|0.16761
09:31:58|0.16761
09:31:58|0.16761
09:32:00|0.16761
09:32:01|0.16761
09:32:02|0.16767
09:32:03|0.16767
09:32:04|0.16767
09:32:05|0.16767
09:32:06|0.16761
09:32:07|0.1675
09:32:09|0.1675
09:32:09|0.16745
09:32:10|0.16742
09:32:11|0.16742
09:32:12|0.16725
09:32:14|0.16737
09:32:14|0.16737
09:32:16|0.1673
09:32:16|0.1673
09:32:17|0.1673
09:32:18|0.16745
09:32:19|0.16745
09:32:20|0.16745
09:32:23|0.16747
09:32:24|0.16746
09:32:25|0.16737
09:32:27|0.1673
09:32:28|0.16714
09:32:29|0.16714
09:32:30|0.16714
09:32:31|0.16716
09:32:32|0.167
09:32:33|0.167
09:32:34|0.16686
09:32:35|0.16679
09:32:36|0.16668
09:32:37|0.16664
09:32:38|0.16659
09:32:39|0.16667
09:32:40|0.16667
09:32:41|0.16677
09:32:42|0.16671
09:32:43|0.16671
09:32:45|0.16671
09:32:45|0.16678
09:32:47|0.16678
09:32:48|0.16677
09:32:48|0.16693
09:32:49|0.16701
09:32:51|0.16692
09:32:52|0.16692
09:32:53|0.16728
09:32:54|0.16736
09:32:55|0.16717
09:32:56|0.16728
09:32:56|0.16728
09:32:58|0.16728
09:32:59|0.16741
09:33:01|0.1672
09:33:01|0.16715
09:33:02|0.1673
09:33:03|0.1673
09:33:04|0.16711
09:33:05|0.16711
09:33:06|0.16711
09:33:07|0.16731
09:33:08|0.16731
09:33:09|0.1673
09:33:10|0.1673
09:33:11|0.1673
09:33:12|0.1673
09:33:13|0.1673
09:33:15|0.1673
09:33:16|0.1673
09:33:16|0.1673
09:33:17|0.1673
09:33:19|0.1673
09:33:19|0.16737
09:33:21|0.16718
09:33:23|0.16718
09:33:25|0.16718
09:33:25|0.16708
09:33:27|0.16708
09:33:28|0.16708
09:33:29|0.16693
09:33:30|0.16692
09:33:31|0.16699
09:33:32|0.16699
09:33:33|0.16691
09:33:34|0.16691
09:33:35|0.16691
09:33:37|0.16681
09:33:37|0.16699
09:33:39|0.16699
09:33:40|0.16677
09:33:41|0.167
09:33:42|0.16698
09:33:43|0.16698
09:33:44|0.16699
09:33:45|0.16681
09:33:46|0.16678
09:33:47|0.16678
09:33:48|0.16678
09:33:49|0.16681
09:33:50|0.16681
09:33:52|0.167
09:33:52|0.167
09:33:54|0.16678
09:33:54|0.16678
09:33:56|0.16678
09:33:56|0.16678
09:33:57|0.16678
09:33:59|0.16678
09:33:59|0.1668
09:34:00|0.16684
09:34:02|0.16684
09:34:03|0.16684
09:34:04|0.16684
09:34:05|0.16678
09:34:06|0.16705
09:34:07|0.16705
09:34:08|0.16696
09:34:09|0.16711
09:34:10|0.16711
09:34:11|0.16705
09:34:12|0.16705
09:34:13|0.16705
09:34:14|0.16705
09:34:15|0.16705
09:34:16|0.16705
09:34:17|0.16705
09:34:18|0.16705
09:34:19|0.16705
09:34:20|0.16705
09:34:21|0.16705
09:34:22|0.16705
09:34:24|0.16718
09:34:26|0.16724
09:34:27|0.1673
09:34:28|0.16729
09:34:29|0.16747
09:34:30|0.16749
09:34:32|0.16749
09:34:33|0.16749
09:34:35|0.16717
09:34:36|0.16743
09:34:37|0.16744
09:34:38|0.16744
09:34:39|0.16744
09:34:40|0.16744
09:34:41|0.16744
09:34:43|0.16744
09:34:44|0.16744
09:34:45|0.16744
09:34:46|0.16744
09:34:48|0.16744
09:34:48|0.16744
09:34:50|0.16744
09:34:51|0.1675
09:34:52|0.1675
09:34:53|0.1675
09:34:54|0.16726
09:34:55|0.16744
09:34:56|0.16724
09:34:57|0.16724
09:34:58|0.16724
09:34:58|0.16724
09:35:00|0.16724
09:35:01|0.16724
09:35:02|0.16733
09:35:03|0.16765
09:35:04|0.16768
09:35:05|0.16768
09:35:06|0.16768
09:35:07|0.16792
09:35:08|0.16771
09:35:10|0.16761
09:35:10|0.16783
09:35:12|0.16783
09:35:13|0.16791
09:35:14|0.16791
09:35:14|0.16775
09:35:15|0.16816
09:35:17|0.16816
09:35:18|0.16816
09:35:19|0.16816
09:35:20|0.1681
09:35:21|0.16791
09:35:22|0.16804
09:35:23|0.168
09:35:25|0.16811
09:35:26|0.1681
09:35:27|0.16786
09:35:29|0.16781
09:35:30|0.16781
09:35:31|0.16775
09:35:32|0.16775
09:35:33|0.16775
09:35:34|0.16794
09:35:35|0.16801
09:35:36|0.16801
09:35:37|0.168
09:35:38|0.16792
09:35:39|0.16792
09:35:40|0.16792
09:35:41|0.16792
09:35:42|0.168
09:35:43|0.16817
09:35:44|0.16802
09:35:45|0.16792
09:35:46|0.16784
09:35:47|0.16784
09:35:48|0.16784
09:35:49|0.16784
09:35:50|0.16807
09:35:51|0.16795
09:35:52|0.16795
09:35:53|0.16795
09:35:55|0.16784
09:35:55|0.16784
09:35:56|0.16784
09:35:58|0.16777
09:35:59|0.16778
09:35:59|0.16778
09:36:00|0.16797
09:36:02|0.16797
09:36:03|0.16797
09:36:03|0.16797
09:36:05|0.16801
09:36:06|0.1683
09:36:06|0.16844
09:36:07|0.16844
09:36:09|0.16844
09:36:10|0.16844
09:36:11|0.16844
09:36:11|0.16844
09:36:13|0.16844
09:36:13|0.16834
09:36:14|0.16834
09:36:15|0.16834
09:36:17|0.16834
09:36:18|0.1685
09:36:18|0.16844
09:36:20|0.16851
09:36:20|0.16857
09:36:22|0.1684
09:36:22|0.1684
09:36:24|0.1684
09:36:26|0.16838
09:36:26|0.16851
09:36:28|0.16844
09:36:30|0.16834
09:36:30|0.16843
09:36:32|0.16849
09:36:33|0.16849
09:36:33|0.16841
09:36:35|0.16816
09:36:36|0.16816
09:36:37|0.16778
09:36:38|0.16797
09:36:39|0.16797
09:36:40|0.16815
09:36:40|0.16829
09:36:43|0.16808
09:36:43|0.168
09:36:44|0.168
09:36:45|0.16815
09:36:46|0.16805
09:36:47|0.16813
09:36:49|0.16813
09:36:49|0.16813
09:36:50|0.16808
09:36:52|0.16808
09:36:53|0.168
09:36:55|0.168
09:36:56|0.16812
09:36:57|0.16812
09:36:58|0.16798
09:36:59|0.16814
09:37:00|0.16814
09:37:01|0.16814
09:37:02|0.16812
09:37:03|0.16814
09:37:04|0.16824
09:37:05|0.16807
09:37:06|0.168
09:37:07|0.168
09:37:08|0.1682
09:37:09|0.1682
09:37:10|0.16819
09:37:11|0.16819
09:37:12|0.16821
09:37:13|0.16815
09:37:14|0.16814
09:37:15|0.16812
09:37:16|0.1682
09:37:17|0.1682
09:37:18|0.1682
09:37:19|0.168
09:37:20|0.16818
09:37:21|0.16816
09:37:22|0.16816
09:37:23|0.16816
09:37:25|0.16816
09:37:26|0.16798
09:37:27|0.16796
09:37:29|0.16777
09:37:30|0.16773
09:37:31|0.16761
09:37:33|0.16781
09:37:34|0.16789
09:37:35|0.16789
09:37:36|0.16791
09:37:37|0.16773
09:37:38|0.16773
09:37:39|0.16786
09:37:41|0.16786
09:37:41|0.16775
09:37:42|0.16775
09:37:43|0.16794
09:37:44|0.16778
09:37:45|0.16778
09:37:46|0.16778
09:37:47|0.16782
09:37:48|0.16771
09:37:49|0.16772
09:37:50|0.16769
09:37:51|0.16757
09:37:52|0.16757
09:37:53|0.16756
09:37:55|0.16756
09:37:56|0.16756
09:37:57|0.1675
09:37:58|0.1675
09:38:00|0.16781
09:38:00|0.16781
09:38:01|0.16781
09:38:02|0.16782
09:38:04|0.16782
09:38:04|0.16808
09:38:05|0.16808
09:38:06|0.16787
09:38:08|0.16787
09:38:08|0.16787
09:38:09|0.16787
09:38:11|0.16787
09:38:11|0.168
09:38:13|0.168
09:38:13|0.168
09:38:14|0.168
09:38:16|0.168
09:38:16|0.16793
09:38:18|0.168
09:38:18|0.168
09:38:19|0.168
09:38:21|0.168
09:38:22|0.16818
09:38:23|0.16805
09:38:23|0.16805
09:38:24|0.16821
09:38:25|0.16821
09:38:28|0.16822
09:38:29|0.16823
09:38:31|0.16798
09:38:32|0.16798
09:38:33|0.16798
09:38:34|0.16812
09:38:35|0.16812
09:38:37|0.16812
09:38:38|0.16802
09:38:39|0.16815
09:38:39|0.16815
09:38:41|0.16815
09:38:42|0.16815
09:38:42|0.16815
09:38:43|0.16799
09:38:44|0.16799
09:38:46|0.16799
09:38:46|0.16799
09:38:47|0.16799
09:38:49|0.16799
09:38:50|0.16799
09:38:51|0.16805
09:38:51|0.16799
09:38:53|0.16816
09:38:54|0.16801
09:38:55|0.16801
09:38:56|0.16801
09:38:57|0.16816
09:38:58|0.16816
09:38:59|0.16816
09:39:00|0.16816
09:39:01|0.16816
09:39:02|0.16816
09:39:03|0.16816
09:39:04|0.16819
09:39:05|0.16819
09:39:06|0.16819
09:39:07|0.1684
09:39:08|0.16824
09:39:09|0.16824
09:39:10|0.16845
09:39:11|0.16845
09:39:12|0.1685
09:39:13|0.16845
09:39:14|0.16852
09:39:15|0.1685
09:39:16|0.1685
09:39:17|0.16831
09:39:19|0.16858
09:39:20|0.1685
09:39:21|0.1685
09:39:22|0.16855
09:39:23|0.16855
09:39:24|0.16855
09:39:25|0.16812
09:39:26|0.16812
09:39:27|0.1682
09:39:29|0.1682
09:39:31|0.16826
09:39:32|0.16816
09:39:33|0.16793
09:39:34|0.1676
09:39:35|0.16795
09:39:36|0.16775
09:39:37|0.16788
09:39:38|0.16826
09:39:40|0.16826
09:39:40|0.1684
09:39:41|0.16844
09:39:44|0.16844
09:39:44|0.16835
09:39:45|0.16806
09:39:46|0.16806
09:39:47|0.16823
09:39:48|0.1683
09:39:50|0.16823
09:39:50|0.16837
09:39:52|0.16824
09:39:53|0.16837
09:39:54|0.16838
09:39:55|0.16823
09:39:56|0.16823
09:39:57|0.16823
09:39:58|0.16877
09:39:59|0.16883
09:40:00|0.16899
09:40:02|0.16893
09:40:03|0.16885
09:40:04|0.16885
09:40:06|0.16906
09:40:06|0.16906
09:40:07|0.1692
09:40:08|0.16943
09:40:11|0.16958
09:40:11|0.16968
09:40:13|0.17014
09:40:14|0.17014
09:40:15|0.1703
09:40:16|0.17154
09:40:17|0.17137
09:40:19|0.1709
09:40:20|0.17081
09:40:21|0.17056
09:40:22|0.17036
09:40:23|0.1702
09:40:25|0.17041
09:40:25|0.17054
09:40:26|0.17081
09:40:27|0.1708
09:40:30|0.17058
09:40:31|0.1707
09:40:32|0.17042
09:40:33|0.1704
09:40:34|0.1704
09:40:34|0.17018
09:40:37|0.16988
09:40:38|0.1699
09:40:38|0.16981
09:40:40|0.16976
09:40:40|0.16964
09:40:42|0.1698
09:40:42|0.1698
09:40:44|0.16928
09:40:45|0.16936
09:40:46|0.16933
09:40:47|0.1692
09:40:48|0.16946
09:40:49|0.16976
09:40:50|0.16976
09:40:51|0.16967
09:40:52|0.16988
09:40:53|0.16988
09:40:54|0.16993
09:40:55|0.16987
09:40:56|0.16994
09:40:57|0.16988
09:40:58|0.16974
09:40:59|0.1696
09:41:01|0.16985
09:41:01|0.16971
09:41:02|0.16971
09:41:03|0.16991
09:41:04|0.16991
09:41:06|0.16991
09:41:07|0.16991
09:41:08|0.1698
09:41:09|0.16973
09:41:10|0.1698
09:41:11|0.16973
09:41:12|0.16969
09:41:14|0.16969
09:41:14|0.16964
09:41:15|0.16961
09:41:16|0.16947
09:41:18|0.16934
09:41:19|0.16932
09:41:19|0.16953
09:41:20|0.16928
09:41:21|0.16942
09:41:23|0.1695
09:41:23|0.16939
09:41:24|0.16936
09:41:25|0.16936
09:41:26|0.16936
09:41:28|0.16959
09:41:29|0.16959
09:41:31|0.16943
09:41:32|0.16931
09:41:34|0.1694
09:41:35|0.1694
09:41:36|0.16938
09:41:37|0.16938
09:41:38|0.16938
09:41:39|0.16927
09:41:40|0.16901
09:41:41|0.16922
09:41:43|0.16915
09:41:44|0.16915
09:41:45|0.16891
09:41:46|0.16886
09:41:47|0.16881
09:41:48|0.16894
09:41:49|0.16872
09:41:50|0.16898
09:41:52|0.16873
09:41:52|0.16892
09:41:54|0.1687
09:41:55|0.16905
09:41:56|0.16889
09:41:57|0.16889
09:41:58|0.16877
09:41:58|0.1687
09:41:59|0.16874
09:42:00|0.16863
09:42:01|0.16863
09:42:02|0.16863
09:42:05|0.16863
09:42:06|0.16883
09:42:06|0.16883
09:42:07|0.16864
09:42:08|0.16883
09:42:09|0.16883
09:42:11|0.16883
09:42:12|0.16866
09:42:13|0.16866
09:42:14|0.16864
09:42:15|0.16864
09:42:15|0.16864
09:42:17|0.16888
09:42:18|0.16888
09:42:19|0.16888
09:42:19|0.16888
09:42:20|0.16884
09:42:21|0.16884
09:42:23|0.16886
09:42:24|0.16888
09:42:25|0.16871
09:42:26|0.16871
09:42:26|0.16885
09:42:28|0.16886
09:42:29|0.1685
09:42:30|0.16886
09:42:32|0.16886
09:42:32|0.16846
09:42:34|0.16812
09:42:36|0.1683
09:42:37|0.168
09:42:39|0.168
09:42:39|0.168
09:42:40|0.16795
09:42:42|0.16784
09:42:43|0.16776
09:42:44|0.16776
09:42:45|0.16769
09:42:45|0.16767
09:42:46|0.16784
09:42:48|0.16785
09:42:48|0.16786
09:42:49|0.1679
09:42:50|0.16782
09:42:52|0.16785
09:42:52|0.16787
09:42:53|0.16781
09:42:54|0.16781
09:42:56|0.16808
09:42:56|0.16799
09:42:58|0.16805
09:42:59|0.16805
09:43:00|0.16808
09:43:01|0.16809
09:43:02|0.16827
09:43:03|0.16832
09:43:04|0.16835
09:43:05|0.16833
09:43:06|0.1682
09:43:07|0.16809
09:43:08|0.16809
09:43:09|0.16809
09:43:10|0.16831
09:43:11|0.16836
09:43:12|0.16836
09:43:13|0.16836
09:43:14|0.16813
09:43:16|0.16805
09:43:17|0.16806
09:43:18|0.1682
09:43:19|0.16823
09:43:20|0.16813
09:43:22|0.16813
09:43:22|0.168
09:43:23|0.168
09:43:25|0.16817
09:43:26|0.16823
09:43:28|0.16823
09:43:28|0.16827
09:43:30|0.16829
09:43:30|0.16825
09:43:33|0.16817
09:43:34|0.16826
09:43:35|0.16817
09:43:36|0.16817
09:43:38|0.16832
09:43:38|0.16819
09:43:40|0.16831
09:43:41|0.16831
09:43:42|0.1683
09:43:43|0.1682
09:43:44|0.16821
09:43:46|0.16826
09:43:47|0.16813
09:43:48|0.16797
09:43:49|0.16795
09:43:50|0.16781
09:43:51|0.1677
09:43:52|0.16761
09:43:53|0.16773
09:43:54|0.16781
09:43:55|0.16756
09:43:56|0.16766
09:43:57|0.16778
09:43:58|0.16799
09:43:59|0.16799
09:44:00|0.16791
09:44:01|0.16791
09:44:02|0.16786
09:44:03|0.16786
09:44:04|0.16786
09:44:05|0.16786
09:44:06|0.168
09:44:07|0.16791
09:44:09|0.16791
09:44:09|0.16791
09:44:10|0.16791
09:44:11|0.16824
09:44:12|0.16819
09:44:13|0.16819
09:44:15|0.16819
09:44:16|0.1683
09:44:17|0.16819
09:44:18|0.16819
09:44:19|0.168
09:44:20|0.16786
09:44:21|0.1681
09:44:22|0.168
09:44:23|0.16809
09:44:24|0.16809
09:44:25|0.168
09:44:26|0.1681
09:44:27|0.1681
09:44:28|0.1681
09:44:29|0.1681
09:44:30|0.16813
09:44:32|0.16813
09:44:34|0.16814
09:44:34|0.16814
09:44:36|0.16814
09:44:38|0.16814
09:44:39|0.16814
09:44:39|0.16814
09:44:41|0.16786
09:44:42|0.16805
09:44:42|0.16786
09:44:44|0.16786
09:44:45|0.16789
09:44:46|0.16803
09:44:47|0.16781
09:44:47|0.16785
09:44:49|0.16773
09:44:50|0.16751
09:44:51|0.1675
09:44:52|0.1675
09:44:53|0.16733
09:44:54|0.16742
09:44:55|0.16722
09:44:56|0.16714
09:44:57|0.16714
09:44:58|0.16706
09:44:59|0.16719
09:45:00|0.1672
09:45:01|0.16733
09:45:02|0.16733
09:45:03|0.16747
09:45:04|0.16731
09:45:05|0.1666
09:45:07|0.16636
09:45:08|0.16649
09:45:08|0.16649
09:45:09|0.1667
09:45:11|0.1667
09:45:11|0.16653
09:45:13|0.16662
09:45:14|0.16709
09:45:15|0.16709
09:45:16|0.16713
09:45:18|0.16699
09:45:18|0.16681
09:45:19|0.16681
09:45:20|0.16682
09:45:21|0.16698
09:45:22|0.16686
09:45:24|0.16686
09:45:24|0.16713
09:45:25|0.16713
09:45:26|0.16715
09:45:27|0.16717
09:45:28|0.16751
09:45:29|0.16761
09:45:32|0.16797
09:45:32|0.16805
09:45:35|0.16781
09:45:36|0.16795
09:45:38|0.16761
09:45:39|0.16764
09:45:41|0.16764
09:45:43|0.16779
09:45:44|0.16759
09:45:45|0.16764
09:45:46|0.16764
09:45:48|0.16764
09:45:48|0.16759
09:45:49|0.16746
09:45:51|0.16746
09:45:52|0.16759
09:45:52|0.16736
09:45:53|0.16736
09:45:54|0.16726
09:45:56|0.16726
09:45:56|0.16717
09:45:58|0.16718
09:45:59|0.16742
09:46:00|0.16715
09:46:00|0.1673
09:46:01|0.16724
09:46:02|0.1674
09:46:03|0.1674
09:46:05|0.16745
09:46:05|0.16759
09:46:07|0.16755
09:46:08|0.16777
09:46:08|0.16759
09:46:10|0.16712
09:46:11|0.16675
09:46:12|0.16668
09:46:13|0.1671
09:46:14|0.16704
09:46:15|0.16687
09:46:16|0.16674
09:46:16|0.16681
09:46:18|0.16669
09:46:18|0.16664
09:46:20|0.16693
09:46:21|0.1668
09:46:22|0.1668
09:46:22|0.1668
09:46:24|0.1668
09:46:24|0.1668
09:46:25|0.16675
09:46:26|0.16676
09:46:27|0.16696
09:46:28|0.16676
09:46:29|0.16676
09:46:31|0.1668
09:46:31|0.16743
09:46:32|0.16684
09:46:34|0.16684
09:46:35|0.16685
09:46:37|0.16685
09:46:38|0.16687
09:46:39|0.16679
09:46:41|0.16685
09:46:42|0.16685
09:46:43|0.16673
09:46:44|0.16658
09:46:45|0.16658
09:46:46|0.16677
09:46:47|0.16676
09:46:48|0.16669
09:46:50|0.16684
09:46:52|0.1668
09:46:52|0.16674
09:46:53|0.16659
09:46:54|0.16659
09:46:55|0.16659
09:46:56|0.16659
09:46:57|0.16675
09:46:59|0.16663
09:47:00|0.1664
09:47:01|0.1664
09:47:03|0.16644
09:47:03|0.1664
09:47:05|0.16618
09:47:06|0.16618
09:47:06|0.16618
09:47:08|0.16618
09:47:08|0.16611
09:47:10|0.16611
09:47:10|0.16602
09:47:11|0.16601
09:47:12|0.16583
09:47:13|0.166
09:47:15|0.166
09:47:16|0.166
09:47:16|0.16587
09:47:18|0.16587
09:47:19|0.16584
09:47:20|0.16584
09:47:22|0.16637
09:47:22|0.16637
09:47:23|0.1663
09:47:24|0.16614
09:47:25|0.16614
09:47:27|0.16609
09:47:27|0.16614
09:47:29|0.1663
09:47:30|0.16631
09:47:30|0.16623
09:47:31|0.16616
09:47:32|0.16605
09:47:33|0.16606
09:47:34|0.16606
09:47:35|0.16606
09:47:38|0.16592
09:47:39|0.16612
09:47:40|0.16606
09:47:41|0.16592
09:47:42|0.16608
09:47:43|0.16608
09:47:44|0.1663
09:47:46|0.16607
09:47:47|0.16623
09:47:48|0.16608
09:47:49|0.16606
09:47:50|0.16605
09:47:52|0.16605
09:47:53|0.16605
09:47:54|0.16581
09:47:55|0.166
09:47:56|0.166
09:47:57|0.166
09:47:58|0.166
09:47:58|0.16585
09:48:00|0.16585
09:48:01|0.16592
09:48:02|0.16598
09:48:04|0.16566
09:48:04|0.16581
09:48:06|0.16561
09:48:07|0.16568
09:48:08|0.16581
09:48:09|0.1657
09:48:10|0.1657
09:48:11|0.1657
09:48:12|0.16602
09:48:13|0.166
09:48:14|0.166
09:48:15|0.16596
09:48:16|0.16596
09:48:17|0.16604
09:48:18|0.16602
09:48:19|0.16592
09:48:20|0.16592
09:48:21|0.16593
09:48:22|0.16598
09:48:23|0.16598
09:48:24|0.16598
09:48:25|0.1659
09:48:27|0.1659
09:48:28|0.1659
09:48:29|0.16598
09:48:30|0.16598
09:48:31|0.16598
09:48:32|0.1658
09:48:33|0.1658
09:48:34|0.16579
09:48:35|0.16578
09:48:36|0.16573
09:48:38|0.16572
09:48:40|0.16568
09:48:40|0.16568
09:48:41|0.16591
09:48:43|0.16591
09:48:44|0.16591
09:48:45|0.16574
09:48:46|0.16592
09:48:47|0.16602
09:48:48|0.16606
09:48:49|0.16592
09:48:50|0.16592
09:48:51|0.16608
09:48:51|0.16626
09:48:54|0.16635
09:48:54|0.16626
09:48:55|0.16618
09:48:56|0.16618
09:48:58|0.16617
09:48:59|0.16627
09:49:00|0.16642
09:49:01|0.16645
09:49:02|0.16645
09:49:03|0.16645
09:49:04|0.16633
09:49:04|0.1663
09:49:06|0.1663
09:49:06|0.16621
09:49:09|0.16632
09:49:09|0.16632
09:49:10|0.16632
09:49:11|0.16615
09:49:12|0.16615
09:49:13|0.16615
09:49:14|0.16613
09:49:15|0.16613
09:49:16|0.16589
09:49:17|0.16595
09:49:18|0.16595
09:49:19|0.16579
09:49:20|0.16585
09:49:22|0.16585
09:49:23|0.16579
09:49:24|0.16586
09:49:25|0.1656
09:49:26|0.1656
09:49:27|0.16579
09:49:27|0.16561
09:49:29|0.16558
09:49:29|0.1656
09:49:31|0.1656
09:49:31|0.1655
09:49:33|0.16546
09:49:34|0.16546
09:49:34|0.16544
09:49:37|0.16542
09:49:37|0.16567
09:49:40|0.16558
09:49:41|0.16541
09:49:42|0.16541
09:49:43|0.16526
09:49:45|0.16545
09:49:46|0.16544
09:49:47|0.16526
09:49:48|0.16526
09:49:49|0.16526
09:49:50|0.16526
09:49:52|0.16527
09:49:52|0.16541
09:49:53|0.16541
09:49:55|0.16526
09:49:55|0.16526
09:49:57|0.1652
09:49:57|0.1652
09:49:59|0.16517
09:49:59|0.16512
09:50:00|0.1651
09:50:01|0.1651
09:50:02|0.165
09:50:03|0.1651
09:50:04|0.16515
09:50:05|0.16501
09:50:06|0.16514
09:50:07|0.165
09:50:09|0.165
09:50:09|0.165
09:50:11|0.16485
09:50:12|0.16448
09:50:12|0.16438
09:50:13|0.16437
09:50:15|0.16462
09:50:15|0.1646
09:50:17|0.16492
09:50:18|0.16496
09:50:19|0.16513
09:50:20|0.16493
09:50:21|0.16487
09:50:22|0.16473
09:50:22|0.16493
09:50:24|0.165
09:50:24|0.16505
09:50:26|0.16499
09:50:27|0.1652
09:50:27|0.165
09:50:29|0.16512
09:50:30|0.16512
09:50:30|0.16512
09:50:31|0.16536
09:50:32|0.16518
09:50:34|0.1652
09:50:35|0.16501
09:50:35|0.16523
09:50:37|0.16543
09:50:38|0.16505
09:50:40|0.1653
09:50:42|0.16542
09:50:42|0.16529
09:50:43|0.16529
09:50:44|0.16518
09:50:45|0.16518
09:50:47|0.16528
09:50:48|0.16528
09:50:49|0.16528
09:50:49|0.1653
09:50:51|0.1653
09:50:51|0.16514
09:50:53|0.16536
09:50:53|0.16536
09:50:55|0.16536
09:50:56|0.16536
09:50:57|0.16536
09:50:58|0.16536
09:51:00|0.1653
09:51:01|0.1653
09:51:02|0.1653
09:51:03|0.16536
09:51:05|0.16536
09:51:05|0.1653
09:51:06|0.1653
09:51:07|0.16536
09:51:08|0.16536
09:51:09|0.1653
09:51:10|0.1653
09:51:11|0.1653
09:51:12|0.16529
09:51:15|0.1653
09:51:15|0.1653
09:51:16|0.1653
09:51:17|0.16517
09:51:18|0.16517
09:51:19|0.16517
09:51:20|0.16536
09:51:21|0.16536
09:51:23|0.1653
09:51:24|0.16512
09:51:25|0.16507
09:51:26|0.16471
09:51:27|0.16504
09:51:28|0.16507
09:51:29|0.16507
09:51:30|0.16492
09:51:31|0.16507
09:51:32|0.16508
09:51:33|0.16508
09:51:34|0.16516
09:51:35|0.16506
09:51:36|0.16506
09:51:37|0.16485
09:51:38|0.16482
09:51:39|0.16482
09:51:41|0.16482
09:51:42|0.16482
09:51:43|0.16477
09:51:44|0.16481
09:51:45|0.16511
09:51:47|0.16511
09:51:48|0.16523
09:51:49|0.16523
09:51:50|0.16528
09:51:51|0.16528
09:51:52|0.16542
09:51:53|0.16549
09:51:54|0.16541
09:51:56|0.16552
09:51:57|0.16555
09:51:59|0.16551
09:52:00|0.1653
09:52:01|0.16538
09:52:02|0.16538
09:52:03|0.16538
09:52:03|0.16529
09:52:04|0.16527
09:52:06|0.16527
09:52:06|0.16531
09:52:07|0.16539
09:52:08|0.16524
09:52:10|0.16522
09:52:10|0.16529
09:52:12|0.16531
09:52:12|0.16531
09:52:13|0.16531
09:52:14|0.16531
09:52:16|0.16546
09:52:17|0.16546
09:52:19|0.16531
09:52:19|0.1653
09:52:20|0.16531
09:52:21|0.16531
09:52:22|0.16531
09:52:23|0.16531
09:52:24|0.16531
09:52:25|0.1654
09:52:26|0.1654
09:52:27|0.16549
09:52:28|0.16549
09:52:29|0.1655
09:52:30|0.1655
09:52:31|0.16557
09:52:32|0.16571
09:52:33|0.16574
09:52:34|0.16574
09:52:35|0.16571
09:52:36|0.16571
09:52:37|0.16575
09:52:38|0.16575
09:52:40|0.1659
09:52:42|0.16581
09:52:44|0.16605
09:52:44|0.16624
09:52:46|0.16613
09:52:47|0.16619
09:52:48|0.16611
09:52:49|0.16623
09:52:51|0.16623
09:52:52|0.16618
09:52:53|0.16626
09:52:54|0.16616
09:52:55|0.16642
09:52:56|0.16643
09:52:57|0.16643
09:52:58|0.16643
09:53:00|0.16643
09:53:01|0.1663
09:53:02|0.16631
09:53:03|0.16631
09:53:05|0.16627
09:53:05|0.16619
09:53:07|0.1663
09:53:07|0.1663
09:53:08|0.16627
09:53:09|0.16639
09:53:11|0.16621
09:53:12|0.16624
09:53:13|0.16626
09:53:13|0.16623
09:53:15|0.16642
09:53:16|0.16625
09:53:17|0.16625
09:53:18|0.1661
09:53:19|0.1661
09:53:19|0.1661
09:53:21|0.1661
09:53:23|0.1661
09:53:24|0.16607
09:53:24|0.16603
09:53:26|0.16603
09:53:27|0.16611
09:53:27|0.16611
09:53:29|0.16601
09:53:30|0.16575
09:53:31|0.16559
09:53:31|0.1658
09:53:33|0.1658
09:53:33|0.16576
09:53:35|0.16578
09:53:36|0.16603
09:53:36|0.16579
09:53:37|0.16585
09:53:38|0.16592
09:53:40|0.16592
09:53:41|0.16603
09:53:43|0.16611
09:53:44|0.16586
09:53:46|0.16606
09:53:46|0.1662
09:53:48|0.1662
09:53:48|0.16628
09:53:50|0.16616
09:53:50|0.16597
09:53:52|0.1662
09:53:53|0.16602
09:53:54|0.16561
09:53:55|0.16588
09:53:56|0.16588
09:53:57|0.16588
09:53:58|0.16585
09:53:59|0.16569
09:54:00|0.16569
09:54:01|0.16581
09:54:02|0.16581
09:54:03|0.1658
09:54:04|0.16581
09:54:05|0.16581
09:54:06|0.16581
09:54:08|0.16581
09:54:09|0.16602
09:54:10|0.16601
09:54:11|0.1657
09:54:12|0.1657
09:54:13|0.1657
09:54:14|0.16601
09:54:15|0.1662
09:54:15|0.1662
09:54:16|0.1662
09:54:18|0.1662
09:54:18|0.1662
09:54:20|0.1662
09:54:21|0.1662
09:54:22|0.16609
09:54:23|0.16609
09:54:24|0.16607
09:54:25|0.16607
09:54:25|0.16631
09:54:27|0.16631
09:54:27|0.1664
09:54:29|0.16645
09:54:30|0.16654
09:54:30|0.16663
09:54:31|0.16663
09:54:33|0.16684
09:54:33|0.16664
09:54:34|0.16664
09:54:36|0.16664
09:54:37|0.16665
09:54:38|0.16646
09:54:39|0.16664
09:54:40|0.16664
09:54:40|0.16664
09:54:42|0.16665
09:54:44|0.16665
09:54:46|0.16664
09:54:47|0.16654
09:54:48|0.16667
09:54:50|0.16667
09:54:51|0.16626
09:54:52|0.16626
09:54:53|0.16626
09:54:54|0.16636
09:54:55|0.16636
09:54:56|0.16636
09:54:57|0.16636
09:54:58|0.16636
09:54:59|0.16636
09:55:00|0.16647
09:55:01|0.16647
09:55:02|0.16647
09:55:04|0.16629
09:55:05|0.16649
09:55:06|0.16649
09:55:07|0.16662
09:55:08|0.16662
09:55:09|0.16652
09:55:10|0.16649
09:55:11|0.16657
09:55:12|0.16657
09:55:13|0.16644
09:55:14|0.16644
09:55:15|0.16644
09:55:16|0.16632
09:55:17|0.16632
09:55:18|0.16637
09:55:19|0.16641
09:55:20|0.16641
09:55:21|0.16641
09:55:22|0.16637
09:55:23|0.16637
09:55:24|0.16637
09:55:26|0.16637
09:55:27|0.16652
09:55:28|0.16656
09:55:29|0.16641
09:55:30|0.16641
09:55:31|0.16641
09:55:32|0.16641
09:55:33|0.16641
09:55:34|0.16641
09:55:35|0.16653
09:55:36|0.16653
09:55:37|0.16637
09:55:38|0.16637
09:55:39|0.1666
09:55:40|0.16654
09:55:42|0.16654
09:55:42|0.16658
09:55:45|0.16658
09:55:46|0.16666
09:55:47|0.16687
09:55:49|0.16691
09:55:50|0.16695
09:55:52|0.167
09:55:52|0.16704
09:55:53|0.16704
09:55:54|0.16707
09:55:55|0.1671
09:55:56|0.1671
09:55:57|0.167
09:55:58|0.167
09:56:00|0.167
09:56:02|0.16678
09:56:03|0.16695
09:56:04|0.16695
09:56:05|0.16676
09:56:06|0.16676
09:56:07|0.16688
09:56:08|0.16699
09:56:09|0.16684
09:56:10|0.16684
09:56:11|0.16684
09:56:12|0.16684
09:56:13|0.167
09:56:14|0.16699
09:56:15|0.16699
09:56:16|0.16694
09:56:17|0.16694
09:56:18|0.16683
09:56:19|0.16683
09:56:20|0.16683
09:56:21|0.16683
09:56:22|0.167
09:56:23|0.167
09:56:24|0.16694
09:56:25|0.16694
09:56:26|0.16666
09:56:28|0.16666
09:56:28|0.16694
09:56:29|0.16673
09:56:30|0.1668
09:56:31|0.1668
09:56:33|0.1668
09:56:33|0.16668
09:56:34|0.16675
09:56:36|0.16675
09:56:36|0.1668
09:56:37|0.16668
09:56:38|0.16683
09:56:40|0.16683
09:56:41|0.16683
09:56:41|0.16683
09:56:42|0.16677
09:56:43|0.16676
09:56:46|0.16676
09:56:47|0.1668
09:56:49|0.1668
09:56:50|0.1668
09:56:51|0.16676
09:56:53|0.16708
09:56:54|0.16715
09:56:55|0.16717
09:56:56|0.16717
09:56:57|0.16717
09:56:59|0.16717
09:56:59|0.167
09:57:01|0.167
09:57:01|0.167
09:57:02|0.167
09:57:03|0.167
09:57:05|0.167
09:57:06|0.167
09:57:07|0.167
09:57:08|0.167
09:57:10|0.1671
09:57:11|0.1671
09:57:12|0.1671
09:57:13|0.16733
09:57:14|0.16742
09:57:15|0.16747
09:57:16|0.16748
09:57:17|0.16745
09:57:18|0.16753
09:57:18|0.16756
09:57:19|0.16763
09:57:20|0.16767
09:57:21|0.16776
09:57:23|0.16751
09:57:24|0.16757
09:57:25|0.16757
09:57:26|0.16757
09:57:27|0.16778
09:57:28|0.16778
09:57:29|0.16748
09:57:30|0.16775
09:57:31|0.16775
09:57:32|0.16778
09:57:33|0.16778
09:57:34|0.16778
09:57:34|0.16778
09:57:36|0.16749
09:57:37|0.1674
09:57:38|0.16719
09:57:38|0.16739
09:57:39|0.16739
09:57:42|0.16721
09:57:42|0.16721
09:57:43|0.16715
09:57:44|0.16721
09:57:47|0.1671
09:57:49|0.1672
09:57:49|0.16728
09:57:51|0.16728
09:57:52|0.16728
09:57:53|0.16728
09:57:53|0.16734
09:57:55|0.1675
09:57:57|0.1675
09:57:58|0.1675
09:57:59|0.16721
09:58:00|0.16721
09:58:01|0.16721
09:58:02|0.16721
09:58:03|0.16714
09:58:04|0.16714
09:58:05|0.16739
09:58:06|0.16739
09:58:07|0.16721
09:58:08|0.16721
09:58:09|0.16721
09:58:10|0.16721
09:58:11|0.16721
09:58:12|0.16721
09:58:13|0.16721
09:58:16|0.16721
09:58:16|0.16702
09:58:18|0.16702
09:58:18|0.16709
09:58:19|0.16731
09:58:20|0.16731
09:58:21|0.16721
09:58:22|0.16714
09:58:23|0.16714
09:58:24|0.16714
09:58:26|0.16714
09:58:27|0.16714
09:58:27|0.16713
09:58:29|0.16697
09:58:29|0.167
09:58:30|0.167
09:58:32|0.16711
09:58:32|0.16711
09:58:33|0.167
09:58:34|0.16722
09:58:35|0.16714
09:58:36|0.16715
09:58:37|0.16715
09:58:38|0.16715
09:58:39|0.16715
09:58:40|0.16714
09:58:42|0.16714
09:58:42|0.16722
09:58:43|0.16715
09:58:45|0.16715
09:58:46|0.16722
09:58:48|0.16722
09:58:49|0.16722
09:58:50|0.16722
09:58:51|0.16704
09:58:53|0.16704
09:58:54|0.16731
09:58:55|0.1675
09:58:56|0.1675
09:58:57|0.1675
09:58:58|0.16741
09:58:59|0.1676
09:59:01|0.16784
09:59:01|0.16784
09:59:03|0.16791
09:59:03|0.16792
09:59:05|0.16792
09:59:06|0.16789
09:59:07|0.16795
09:59:08|0.16798
09:59:09|0.168
09:59:10|0.16787
09:59:11|0.16801
09:59:12|0.16801
09:59:13|0.16786
09:59:15|0.16767
09:59:16|0.16772
09:59:17|0.16772
09:59:18|0.16772
09:59:19|0.1677
09:59:20|0.16772
09:59:21|0.16757
09:59:22|0.16768
09:59:23|0.16768
09:59:24|0.16768
09:59:25|0.16768
09:59:26|0.16771
09:59:27|0.16771
09:59:28|0.16771
09:59:29|0.16768
09:59:30|0.16768
09:59:31|0.16768
09:59:32|0.16768
09:59:33|0.16777
09:59:34|0.16773
09:59:35|0.16773
09:59:36|0.16773
09:59:37|0.16773
09:59:38|0.16768
09:59:40|0.16778
09:59:41|0.16823
09:59:42|0.16824
09:59:43|0.16814
09:59:44|0.16798
09:59:45|0.16788
09:59:46|0.16788
09:59:47|0.16785
09:59:48|0.16785
09:59:50|0.16781
09:59:51|0.16799
09:59:52|0.16799
09:59:54|0.16807
09:59:54|0.16807
09:59:55|0.16846
09:59:56|0.16843
09:59:58|0.16844
10:00:00|0.16844
10:00:00|0.16844
10:00:01|0.16841
10:00:03|0.16847
10:00:05|0.16838
10:00:05|0.16841
10:00:07|0.16792
10:00:08|0.16799
10:00:09|0.16806
10:00:11|0.16803
10:00:11|0.16803
10:00:12|0.16803
10:00:13|0.16794
10:00:14|0.168
10:00:15|0.16785
10:00:16|0.1679
10:00:17|0.1679
10:00:18|0.168
10:00:19|0.168
10:00:20|0.168
10:00:21|0.168
10:00:22|0.16815
10:00:23|0.16815
10:00:24|0.16791
10:00:25|0.1679
10:00:26|0.1679
10:00:27|0.16793
10:00:29|0.16793
10:00:30|0.16793
10:00:31|0.16793
10:00:31|0.16793
10:00:32|0.16793
10:00:34|0.16787
10:00:34|0.16787
10:00:36|0.16787
10:00:37|0.16784
10:00:38|0.16801
10:00:39|0.16787
10:00:40|0.16787
10:00:41|0.16787
10:00:42|0.16795
10:00:43|0.16748
10:00:44|0.16745
10:00:45|0.16745
10:00:46|0.16751
10:00:47|0.16751
10:00:48|0.16733
10:00:50|0.16722
10:00:52|0.16746
10:00:52|0.16753
10:00:54|0.16753
10:00:55|0.16753
10:00:56|0.1673
10:00:57|0.16725
10:00:58|0.16724
10:01:00|0.16723
10:01:01|0.16723
10:01:02|0.16723
10:01:03|0.16721
10:01:04|0.16725
10:01:05|0.16725
10:01:06|0.1673
10:01:07|0.1671
10:01:08|0.16732
10:01:09|0.16732
10:01:10|0.16732
10:01:12|0.167
10:01:12|0.16705
10:01:14|0.16705
10:01:14|0.16704
10:01:15|0.16715
10:01:16|0.16704
10:01:18|0.16704
10:01:18|0.16704
10:01:19|0.16664
10:01:21|0.16684
10:01:22|0.16684
10:01:22|0.16684
10:01:24|0.16679
10:01:24|0.16716
10:01:25|0.16746
10:01:27|0.16756
10:01:28|0.16768
10:01:28|0.16768
10:01:29|0.16733
10:01:31|0.16764
10:01:31|0.16764
10:01:32|0.16751
10:01:34|0.16738
10:01:35|0.1672
10:01:35|0.16728
10:01:36|0.16728
10:01:37|0.16728
10:01:39|0.16723
10:01:40|0.16723
10:01:40|0.16723
10:01:41|0.16711
10:01:42|0.16715
10:01:44|0.16715
10:01:45|0.16718
10:01:45|0.16715
10:01:46|0.16693
10:01:47|0.1669
10:01:49|0.167
10:01:51|0.167
10:01:53|0.167
10:01:54|0.167
10:01:54|0.16695
10:01:55|0.16695
10:01:56|0.167
10:01:57|0.1669
10:01:58|0.1669
10:01:59|0.16677
10:02:01|0.16677
10:02:02|0.16681
10:02:02|0.16681
10:02:04|0.16686
10:02:05|0.16715
10:02:06|0.16715
10:02:07|0.16724
10:02:08|0.16703
10:02:09|0.16701
10:02:10|0.16701
10:02:11|0.16726
10:02:12|0.16725
10:02:13|0.16725
10:02:14|0.16691
10:02:15|0.16691
10:02:16|0.16691
10:02:17|0.16681
10:02:19|0.16691
10:02:19|0.16691
10:02:20|0.1666
10:02:21|0.1666
10:02:23|0.16657
10:02:23|0.16654
10:02:24|0.1668
10:02:25|0.1668
10:02:26|0.1668
10:02:27|0.16691
10:02:28|0.16689
10:02:29|0.16689
10:02:30|0.16667
10:02:32|0.1668
10:02:32|0.1668
10:02:33|0.1668
10:02:34|0.16691
10:02:36|0.16691
10:02:36|0.16676
10:02:37|0.16682
10:02:38|0.16682
10:02:40|0.16682
10:02:41|0.16685
10:02:42|0.16685
10:02:43|0.16667
10:02:44|0.16651
10:02:45|0.16657
10:02:45|0.16657
10:02:47|0.16657
10:02:48|0.16638
10:02:48|0.16638
10:02:49|0.16656
10:02:52|0.16634
10:02:53|0.16634
10:02:54|0.1665
10:02:55|0.1665
10:02:55|0.16633
10:02:57|0.16636
10:02:57|0.16627
10:02:59|0.16627
10:03:00|0.16627
10:03:01|0.16627
10:03:03|0.16627
10:03:05|0.16672
10:03:05|0.16656
10:03:06|0.16656
10:03:08|0.16656
10:03:09|0.16674
10:03:10|0.16656
10:03:11|0.16635
10:03:11|0.16635
10:03:13|0.16635
10:03:13|0.16641
10:03:14|0.16667
10:03:16|0.16667
10:03:16|0.16667
10:03:17|0.16667
10:03:19|0.16659
10:03:19|0.16665
10:03:21|0.16665
10:03:22|0.16665
10:03:23|0.16654
10:03:24|0.16654
10:03:24|0.16654
10:03:25|0.16654
10:03:26|0.16654
10:03:27|0.16654
10:03:29|0.16654
10:03:29|0.16654
10:03:30|0.16653
10:03:32|0.16635
10:03:32|0.16635
10:03:33|0.16635
10:03:34|0.16635
10:03:35|0.16618
10:03:36|0.16588
10:03:38|0.16588
10:03:39|0.16584
10:03:39|0.1657
10:03:40|0.1657
10:03:41|0.1657
10:03:43|0.1657
10:03:43|0.1657
10:03:44|0.16585
10:03:45|0.16585
10:03:47|0.16582
10:03:47|0.16582
10:03:49|0.16586
10:03:49|0.16609
10:03:50|0.16616
10:03:53|0.16616
10:03:54|0.16593
10:03:56|0.16575
10:03:57|0.16575
10:03:59|0.16609
10:04:01|0.16609
10:04:01|0.16611
10:04:03|0.16611
10:04:04|0.1659
10:04:04|0.1659
10:04:06|0.1659
10:04:07|0.1659
10:04:08|0.1659
10:04:09|0.16613
10:04:10|0.16588
10:04:11|0.16573
10:04:12|0.16571
10:04:13|0.16571
10:04:14|0.16571
10:04:15|0.1659
10:04:16|0.16587
10:04:16|0.16579
10:04:18|0.16579
10:04:19|0.16595
10:04:20|0.16613
10:04:21|0.16595
10:04:22|0.16586
10:04:23|0.16586
10:04:23|0.16586
10:04:26|0.16586
10:04:26|0.16586
10:04:27|0.16586
10:04:28|0.16579
10:04:30|0.16561
10:04:32|0.16585
10:04:32|0.16591
10:04:34|0.16591
10:04:34|0.16591
10:04:36|0.16591
10:04:37|0.16591
10:04:38|0.16584
10:04:38|0.16579
10:04:40|0.16579
10:04:40|0.16579
10:04:42|0.16602
10:04:42|0.16582
10:04:43|0.16579
10:04:44|0.16579
10:04:45|0.16579
10:04:46|0.16605
10:04:48|0.1658
10:04:48|0.1658
10:04:50|0.1658
10:04:50|0.16598
10:04:51|0.16598
10:04:53|0.16579
10:04:55|0.16579
10:04:57|0.16566
10:04:59|0.16553
10:05:00|0.16548
10:05:01|0.16547
10:05:02|0.16562
10:05:03|0.16573
10:05:04|0.16573
10:05:05|0.16557
10:05:06|0.16547
10:05:08|0.16568
10:05:09|0.16568
10:05:09|0.16566
10:05:11|0.16566
10:05:12|0.16566
10:05:12|0.16566
10:05:14|0.16599
10:05:15|0.16582
10:05:16|0.16607
10:05:17|0.16582
10:05:18|0.16582
10:05:19|0.16582
10:05:20|0.16582
10:05:21|0.16582
10:05:22|0.16582
10:05:23|0.16564
10:05:24|0.1656
10:05:25|0.16565
10:05:26|0.1657
10:05:27|0.1656
10:05:28|0.1656
10:05:29|0.1656
10:05:30|0.1653
10:05:31|0.1651
10:05:32|0.165
10:05:34|0.16509
10:05:35|0.1651
10:05:35|0.16523
10:05:37|0.16518
10:05:38|0.16541
10:05:39|0.16541
10:05:40|0.16541
10:05:42|0.16539
10:05:42|0.16546
10:05:43|0.1654
10:05:44|0.16526
10:05:45|0.1651
10:05:47|0.1651
10:05:47|0.16473
10:05:49|0.16478
10:05:49|0.16494
10:05:50|0.16494
10:05:51|0.16496
10:05:53|0.1649
10:05:55|0.16497
10:05:56|0.16493
10:05:57|0.16494
10:05:58|0.16493
10:06:00|0.16494
10:06:01|0.16529
10:06:01|0.16508
10:06:03|0.16508
10:06:04|0.1651
10:06:04|0.16519
10:06:05|0.16512
10:06:06|0.16512
10:06:08|0.16512
10:06:08|0.16512
10:06:09|0.165
10:06:11|0.16496
10:06:12|0.16491
10:06:13|0.16491
10:06:13|0.16491
10:06:14|0.16491
10:06:15|0.16491
10:06:17|0.16498
10:06:18|0.16502
10:06:19|0.16491
10:06:20|0.16491
10:06:21|0.16521
10:06:22|0.16508
10:06:23|0.16508
10:06:24|0.16483
10:06:25|0.16502
10:06:26|0.16502
10:06:26|0.16502
10:06:28|0.1651
10:06:28|0.1652
10:06:30|0.1652
10:06:32|0.1651
10:06:32|0.1651
10:06:33|0.1651
10:06:34|0.1651
10:06:35|0.16521
10:06:37|0.16521
10:06:37|0.16498
10:06:38|0.16503
10:06:39|0.1651
10:06:40|0.1651
10:06:41|0.16512
10:06:42|0.16512
10:06:44|0.16518
10:06:44|0.16518
10:06:45|0.16506
10:06:46|0.16506
10:06:47|0.16506
10:06:48|0.16483
10:06:49|0.16482
10:06:50|0.16478
10:06:51|0.16483
10:06:52|0.16483
10:06:53|0.16483
10:06:56|0.16483
10:06:57|0.16479
10:06:59|0.16486
10:07:00|0.16486
10:07:01|0.16486
10:07:01|0.16492
10:07:02|0.1649
10:07:05|0.16479
10:07:05|0.16479
10:07:06|0.16495
10:07:08|0.16495
10:07:09|0.16495
10:07:09|0.16479
10:07:10|0.16479
10:07:11|0.16479
10:07:13|0.16479
10:07:13|0.16479
10:07:14|0.16479
10:07:15|0.1647
10:07:16|0.16483
10:07:17|0.16463
10:07:19|0.16463
10:07:19|0.16426
10:07:21|0.16426
10:07:22|0.16426
10:07:22|0.16401
10:07:23|0.16392
10:07:25|0.1641
10:07:25|0.1641
10:07:27|0.1641
10:07:28|0.16414
10:07:28|0.16414
10:07:29|0.16414
10:07:30|0.16414
10:07:31|0.16366
10:07:32|0.16366
10:07:33|0.1637
10:07:34|0.16387
10:07:35|0.16363
10:07:37|0.16363
10:07:37|0.16363
10:07:39|0.16363
10:07:40|0.16363
10:07:40|0.16366
10:07:41|0.16397
10:07:42|0.16365
10:07:44|0.16387
10:07:44|0.16387
10:07:45|0.16387
10:07:47|0.16387
10:07:47|0.16356
10:07:48|0.16365
10:07:49|0.1638
10:07:51|0.16353
10:07:52|0.16338
10:07:52|0.16338
10:07:53|0.16338
10:07:54|0.16335
10:07:57|0.1636
10:07:58|0.16324
10:07:59|0.16331
10:08:00|0.1635
10:08:01|0.16338
10:08:03|0.16354
10:08:04|0.16344
10:08:04|0.16333
10:08:06|0.16333
10:08:07|0.16334
10:08:08|0.16337
10:08:10|0.16338
10:08:11|0.16356
10:08:11|0.16345
10:08:12|0.16349
10:08:14|0.16349
10:08:14|0.16363
10:08:16|0.16363
10:08:16|0.16367
10:08:17|0.16378
10:08:18|0.16412
10:08:19|0.1641
10:08:20|0.16411
10:08:22|0.16431
10:08:23|0.16403
10:08:24|0.16405
10:08:25|0.164
10:08:26|0.164
10:08:27|0.16367
10:08:28|0.16395
10:08:29|0.16395
10:08:30|0.16406
10:08:31|0.16391
10:08:32|0.16391
10:08:33|0.16384
10:08:34|0.16384
10:08:35|0.16384
10:08:36|0.16396
10:08:37|0.16396
10:08:38|0.1641
10:08:39|0.1641
10:08:40|0.1641
10:08:41|0.1641
10:08:42|0.16402
10:08:43|0.16392
10:08:44|0.16389
10:08:46|0.16389
10:08:47|0.16389
10:08:47|0.16389
10:08:48|0.16389
10:08:49|0.16389
10:08:50|0.16389
10:08:51|0.16389
10:08:52|0.16388
10:08:53|0.16392
10:08:54|0.16408
10:08:56|0.16389
10:08:58|0.16386
10:08:59|0.16386
10:09:01|0.16382
10:09:03|0.16383
10:09:03|0.16392
10:09:04|0.16394
10:09:06|0.16389
10:09:07|0.16389
10:09:08|0.16389
10:09:09|0.16402
10:09:10|0.16402
10:09:10|0.16408
10:09:12|0.16391
10:09:13|0.16391
10:09:15|0.16391
10:09:16|0.16417
10:09:17|0.16417
10:09:18|0.16417
10:09:19|0.1643
10:09:20|0.16432
10:09:21|0.16443
10:09:22|0.16453
10:09:23|0.16469
10:09:24|0.16449
10:09:25|0.16469
10:09:26|0.16486
10:09:27|0.16449
10:09:28|0.16484
10:09:29|0.16469
10:09:30|0.16469
10:09:31|0.16469
10:09:32|0.16481
10:09:33|0.16481
10:09:34|0.16469
10:09:35|0.16469
10:09:37|0.16469
10:09:38|0.16469
10:09:39|0.16449
10:09:39|0.16456
10:09:40|0.16456
10:09:42|0.16436
10:09:43|0.16451
10:09:44|0.16463
10:09:45|0.16463
10:09:46|0.16463
10:09:47|0.16466
10:09:47|0.16477
10:09:49|0.1646
10:09:50|0.1646
10:09:51|0.16459
10:09:52|0.16459
10:09:52|0.16464
10:09:55|0.16464
10:09:56|0.16451
10:09:56|0.16467
10:09:58|0.16467
10:10:01|0.16443
10:10:03|0.16443
10:10:04|0.16424
10:10:05|0.16424
10:10:07|0.16439
10:10:08|0.16423
10:10:09|0.16435
10:10:10|0.16435
10:10:11|0.16406
10:10:12|0.16423
10:10:13|0.16431
10:10:14|0.16431
10:10:15|0.16442
10:10:16|0.16442
10:10:17|0.16436
10:10:18|0.16436
10:10:19|0.16434
10:10:20|0.16443
10:10:21|0.1645
10:10:22|0.16439
10:10:23|0.16439
10:10:24|0.16439
10:10:25|0.16439
10:10:26|0.16439
10:10:27|0.16439
10:10:28|0.16439
10:10:29|0.16439
10:10:30|0.16468
10:10:31|0.16468
10:10:32|0.16468
10:10:33|0.16449
10:10:34|0.16449
10:10:35|0.16442
10:10:36|0.16431
10:10:37|0.1645
10:10:38|0.1645
10:10:39|0.1645
10:10:40|0.1645
10:10:41|0.16441
10:10:42|0.16426
10:10:43|0.16426
10:10:44|0.16431
10:10:45|0.16448
10:10:46|0.16439
10:10:47|0.16439
10:10:48|0.1644
10:10:49|0.16455
10:10:50|0.16425
10:10:51|0.16425
10:10:52|0.16425
10:10:53|0.16425
10:10:54|0.1643
10:10:55|0.16415
10:10:56|0.16416
10:10:57|0.16416
10:10:58|0.16425
10:10:59|0.1642
10:11:01|0.16415
10:11:02|0.16409
10:11:04|0.16418
10:11:05|0.1642
10:11:06|0.1642
10:11:08|0.16414
10:11:09|0.16414
10:11:10|0.16414
10:11:10|0.16414
10:11:12|0.16414
10:11:13|0.16414
10:11:14|0.16414
10:11:15|0.16414
10:11:16|0.1642
10:11:17|0.16405
10:11:19|0.16406
10:11:20|0.16406
10:11:20|0.16399
10:11:21|0.16399
10:11:23|0.16399
10:11:23|0.16399
10:11:24|0.16389
10:11:25|0.16379
10:11:27|0.16379
10:11:27|0.16387
10:11:29|0.16338
10:11:30|0.16338
10:11:31|0.16369
10:11:31|0.1635
10:11:33|0.16328
10:11:33|0.16343
10:11:34|0.16341
10:11:35|0.16341
10:11:37|0.16341
10:11:38|0.16371
10:11:39|0.16371
10:11:40|0.16341
10:11:41|0.16341
10:11:42|0.16328
10:11:43|0.16328
10:11:44|0.16328
10:11:45|0.16341
10:11:46|0.16341
10:11:47|0.16356
10:11:48|0.16383
10:11:49|0.16359
10:11:50|0.16388
10:11:51|0.16369
10:11:52|0.16341
10:11:53|0.16341
10:11:54|0.16362
10:11:55|0.16356
10:11:56|0.16341
10:11:57|0.16341
10:11:58|0.16341
10:11:59|0.16341
10:12:01|0.16318
10:12:03|0.16312
10:12:05|0.16312
10:12:06|0.16299
10:12:07|0.16312
10:12:08|0.16311
10:12:09|0.16311
10:12:10|0.16309
10:12:11|0.16309
10:12:12|0.16309
10:12:13|0.16309
10:12:14|0.16309
10:12:15|0.16308
10:12:16|0.16331
10:12:18|0.16331
10:12:18|0.16321
10:12:19|0.163
10:12:20|0.16301
10:12:22|0.16301
10:12:22|0.16295
10:12:23|0.16316
10:12:26|0.16294
10:12:27|0.16268
10:12:28|0.16256
10:12:29|0.16266
10:12:30|0.16266
10:12:31|0.16275
10:12:32|0.16275
10:12:33|0.16275
10:12:34|0.16275
10:12:35|0.16283
10:12:36|0.16283
10:12:37|0.16283
10:12:38|0.16248
10:12:39|0.16259
10:12:40|0.1625
10:12:41|0.16258
10:12:42|0.1624
10:12:43|0.1624
10:12:44|0.16209
10:12:45|0.16222
10:12:46|0.16222
10:12:47|0.16251
10:12:48|0.16251
10:12:49|0.16251
10:12:51|0.16251
10:12:51|0.16228
10:12:52|0.16228
10:12:53|0.16228
10:12:54|0.16228
10:12:55|0.16228
10:12:56|0.16297
10:12:57|0.16273
10:12:58|0.16273
10:12:59|0.16273
10:13:02|0.16273
10:13:03|0.16269
10:13:04|0.16262
10:13:06|0.16264
10:13:08|0.16274
10:13:09|0.16268
10:13:10|0.16268
10:13:11|0.16251
10:13:12|0.16269
10:13:13|0.16269
10:13:14|0.16249
10:13:14|0.16249
10:13:16|0.16249
10:13:17|0.16258
10:13:18|0.16258
10:13:19|0.16258
10:13:19|0.16242
10:13:21|0.16263
10:13:22|0.16269
10:13:23|0.16258
10:13:24|0.16268
10:13:25|0.16247
10:13:26|0.16249
10:13:28|0.16266
10:13:28|0.1627
10:13:29|0.16274
10:13:31|0.16248
10:13:31|0.16252
10:13:32|0.1627
10:13:34|0.16476
10:13:34|0.16512
10:13:35|0.16505
10:13:37|0.16453
10:13:38|0.16407
10:13:38|0.16406
10:13:39|0.16411
10:13:40|0.16418
10:13:41|0.16451
10:13:42|0.16479
10:13:43|0.16464
10:13:44|0.16464
10:13:45|0.16466
10:13:47|0.16455
10:13:47|0.16442
10:13:49|0.16457
10:13:49|0.16433
10:13:50|0.16458
10:13:51|0.16423
10:13:52|0.16409
10:13:53|0.16422
10:13:55|0.16406
10:13:56|0.16406
10:13:56|0.16388
10:13:57|0.16388
10:13:58|0.16428
10:13:59|0.1641
10:14:00|0.16409
10:14:03|0.16409
10:14:04|0.16438
10:14:06|0.16421
10:14:07|0.16411
10:14:09|0.16433
10:14:10|0.16433
10:14:11|0.16447
10:14:12|0.16447
10:14:13|0.16447
10:14:14|0.16436
10:14:15|0.16447
10:14:16|0.16447
10:14:17|0.16455
10:14:18|0.16438
10:14:19|0.1646
10:14:20|0.16465
10:14:21|0.16474
10:14:22|0.16481
10:14:23|0.16486
10:14:24|0.16519
10:14:25|0.16549
10:14:26|0.16549
10:14:27|0.16563
10:14:28|0.16569
10:14:29|0.16567
10:14:31|0.16597
10:14:31|0.16597
10:14:32|0.16572
10:14:34|0.16554
10:14:34|0.16548
10:14:36|0.16526
10:14:36|0.16511
10:14:37|0.16558
10:14:40|0.16546
10:14:41|0.165
10:14:41|0.16495
10:14:42|0.16484
10:14:43|0.16497
10:14:44|0.16497
10:14:45|0.16497
10:14:46|0.16503
10:14:47|0.16527
10:14:49|0.16503
10:14:49|0.16521
10:14:51|0.16495
10:14:52|0.16513
10:14:53|0.16513
10:14:53|0.16531
10:14:55|0.16531
10:14:56|0.165
10:14:56|0.16491
10:14:57|0.16485
10:14:58|0.1651
10:14:59|0.165
10:15:01|0.165
10:15:01|0.16499
10:15:04|0.1651
10:15:06|0.1643
10:15:08|0.1645
10:15:09|0.16435
10:15:10|0.16438
10:15:11|0.16436
10:15:12|0.16436
10:15:13|0.16436
10:15:14|0.16436
10:15:15|0.16436
10:15:16|0.16436
10:15:17|0.16409
10:15:18|0.164
10:15:19|0.164
10:15:22|0.1641
10:15:23|0.16425
10:15:24|0.16408
10:15:24|0.164
10:15:26|0.16431
10:15:26|0.16421
10:15:27|0.16427
10:15:28|0.16428
10:15:30|0.16409
10:15:31|0.16428
10:15:32|0.16428
10:15:32|0.1643
10:15:34|0.1643
10:15:34|0.1643
10:15:35|0.1643
10:15:37|0.16428
10:15:38|0.1641
10:15:38|0.16415
10:15:40|0.16415
10:15:40|0.16441
10:15:41|0.16441
10:15:42|0.16442
10:15:44|0.16442
10:15:45|0.16442
10:15:46|0.16437
10:15:47|0.16437
10:15:48|0.16437
10:15:49|0.16437
10:15:49|0.16441
10:15:51|0.16441
10:15:52|0.16441
10:15:53|0.16441
10:15:53|0.16421
10:15:55|0.16407
10:15:55|0.16399
10:15:57|0.16397
10:15:58|0.16396
10:15:59|0.1646
10:16:00|0.1646
10:16:00|0.16435
10:16:01|0.16412
10:16:03|0.16405
10:16:05|0.16405
10:16:06|0.1642
10:16:07|0.16452
10:16:08|0.16425
10:16:09|0.16425
10:16:11|0.16432
10:16:12|0.16432
10:16:13|0.16432
10:16:15|0.16432
10:16:15|0.16425
10:16:17|0.16425
10:16:18|0.16437
10:16:19|0.16437
10:16:20|0.16419
10:16:21|0.16387
10:16:22|0.16361
10:16:23|0.16353
10:16:24|0.16367
10:16:25|0.16375
10:16:26|0.16373
10:16:27|0.16343
10:16:28|0.16343
10:16:29|0.16386
10:16:30|0.16392
10:16:31|0.16404
10:16:32|0.16404
10:16:33|0.16381
10:16:34|0.16381
10:16:35|0.16381
10:16:36|0.16364
10:16:37|0.16364
10:16:38|0.16364
10:16:40|0.16364
10:16:41|0.16364
10:16:42|0.1638
10:16:43|0.1638
10:16:43|0.1638
10:16:45|0.16359
10:16:45|0.1636
10:16:47|0.1636
10:16:48|0.1636
10:16:49|0.1636
10:16:50|0.1636
10:16:51|0.16366
10:16:51|0.16366
10:16:52|0.16346
10:16:54|0.16346
10:16:55|0.16346
10:16:56|0.16346
10:16:57|0.16366
10:16:58|0.16366
10:16:59|0.16366
10:17:00|0.16343
10:17:01|0.16343
10:17:03|0.16343
10:17:03|0.16343
10:17:05|0.16343
10:17:07|0.16343
10:17:08|0.16342
10:17:09|0.16353
10:17:10|0.16342
10:17:12|0.16343
10:17:14|0.16343
10:17:15|0.16325
10:17:15|0.16325
10:17:16|0.16325
10:17:18|0.16349
10:17:19|0.16349
10:17:19|0.1636
10:17:21|0.1635
10:17:22|0.1635
10:17:23|0.1635
10:17:24|0.1635
10:17:25|0.16351
10:17:26|0.16372
10:17:27|0.16372
10:17:28|0.16372
10:17:29|0.16339
10:17:30|0.16339
10:17:31|0.16339
10:17:31|0.16339
10:17:32|0.16339
10:17:34|0.16339
10:17:35|0.16339
10:17:36|0.16325
10:17:37|0.16325
10:17:37|0.16346
10:17:39|0.16346
10:17:40|0.16333
10:17:40|0.16333
10:17:42|0.16333
10:17:43|0.16322
10:17:43|0.16322
10:17:44|0.16322
10:17:46|0.16345
10:17:47|0.16326
10:17:48|0.16326
10:17:48|0.16326
10:17:50|0.16351
10:17:51|0.16358
10:17:52|0.16358
10:17:53|0.16371
10:17:54|0.16371
10:17:55|0.16353
10:17:55|0.16353
10:17:57|0.16358
10:17:58|0.16358
10:17:59|0.16331
10:17:59|0.16331
10:18:00|0.16331
10:18:01|0.16331
10:18:03|0.1634
10:18:04|0.1634
10:18:05|0.1634
10:18:07|0.16327
10:18:09|0.16327
10:18:11|0.1633
10:18:12|0.1633
10:18:13|0.1633
10:18:13|0.1633
10:18:14|0.1633
10:18:17|0.1633
10:18:17|0.1633
10:18:18|0.16333
10:18:19|0.1633
10:18:20|0.1633
10:18:21|0.1633
10:18:23|0.1633
10:18:23|0.1633
10:18:24|0.1633
10:18:25|0.16331
10:18:26|0.1633
10:18:27|0.1633
10:18:28|0.1634
10:18:29|0.1634
10:18:30|0.1634
10:18:33|0.1634
10:18:33|0.1634
10:18:34|0.1634
10:18:36|0.1634
10:18:37|0.1634
10:18:38|0.1634
10:18:39|0.1634
10:18:40|0.1634
10:18:41|0.1634
10:18:42|0.16337
10:18:43|0.16337
10:18:44|0.16337
10:18:45|0.16319
10:18:46|0.16319
10:18:47|0.16319
10:18:48|0.16326
10:18:49|0.16326
10:18:50|0.16326
10:18:51|0.1634
10:18:52|0.16325
10:18:53|0.16315
10:18:55|0.16312
10:18:55|0.16309
10:18:56|0.16304
10:18:57|0.16304
10:18:59|0.163
10:18:59|0.16278
10:19:00|0.16278
10:19:01|0.16278
10:19:02|0.16301
10:19:03|0.16301
10:19:04|0.16305
10:19:05|0.16305
10:19:08|0.16298
10:19:08|0.16325
10:19:10|0.16291
10:19:10|0.1631
10:19:11|0.1631
10:19:13|0.1631
10:19:14|0.1631
10:19:15|0.1631
10:19:16|0.1633
10:19:17|0.163
10:19:18|0.16275
10:19:19|0.16275
10:19:20|0.16286
10:19:21|0.16288
10:19:22|0.16288
10:19:23|0.16288
10:19:24|0.16289
10:19:25|0.16298
10:19:26|0.16298
10:19:27|0.16298
10:19:28|0.16298
10:19:29|0.1629
10:19:30|0.1629
10:19:31|0.1629
10:19:32|0.16292
10:19:33|0.16292
10:19:34|0.16295
10:19:35|0.16289
10:19:36|0.1629
10:19:37|0.16292
10:19:38|0.16304
10:19:39|0.16292
10:19:40|0.16292
10:19:41|0.16292
10:19:42|0.16319
10:19:43|0.1629
10:19:44|0.1629
10:19:45|0.1629
10:19:46|0.1629
10:19:47|0.16205
10:19:48|0.16185
10:19:49|0.16192
10:19:50|0.1619
10:19:51|0.16214
10:19:52|0.16214
10:19:53|0.16206
10:19:54|0.16197
10:19:55|0.16206
10:19:56|0.16203
10:19:57|0.16204
10:19:58|0.16204
10:19:59|0.16183
10:20:00|0.16183
10:20:01|0.16203
10:20:02|0.16188
10:20:03|0.16206
10:20:04|0.1621
10:20:05|0.16205
10:20:06|0.16205
10:20:07|0.16216
10:20:09|0.16227
10:20:10|0.16217
10:20:12|0.16226
10:20:13|0.16226
10:20:14|0.16246
10:20:16|0.16245
10:20:17|0.16249
10:20:18|0.16231
10:20:19|0.16231
10:20:20|0.16231
10:20:21|0.16223
10:20:21|0.16223
10:20:22|0.16223
10:20:25|0.16231
10:20:26|0.16246
10:20:28|0.16236
10:20:28|0.16249
10:20:30|0.16249
10:20:31|0.16249
10:20:31|0.16249
10:20:33|0.16235
10:20:34|0.16233
10:20:35|0.16243
10:20:36|0.16243
10:20:37|0.16243
10:20:38|0.16246
10:20:38|0.16249
10:20:39|0.16234
10:20:41|0.16249
10:20:41|0.16249
10:20:43|0.16235
10:20:44|0.16235
10:20:44|0.16275
10:20:46|0.16282
10:20:46|0.16282
10:20:48|0.16272
10:20:48|0.16298
10:20:49|0.16298
10:20:50|0.16298
10:20:51|0.16298
10:20:52|0.16298
10:20:54|0.16298
10:20:54|0.16298
10:20:55|0.16298
10:20:56|0.1628
10:20:57|0.16263
10:20:58|0.16253
10:20:59|0.16253
10:21:00|0.16263
10:21:01|0.16263
10:21:02|0.16262
10:21:03|0.16259
10:21:04|0.16259
10:21:05|0.16278
10:21:07|0.16266
10:21:07|0.16268
10:21:09|0.16298
10:21:11|0.16298
10:21:12|0.16298
10:21:13|0.16276
10:21:15|0.16291
10:21:16|0.16295
10:21:16|0.16249
10:21:19|0.16245
10:21:19|0.16231
10:21:21|0.16251
10:21:21|0.16251
10:21:23|0.16259
10:21:23|0.16231
10:21:24|0.16231
10:21:25|0.16235
10:21:26|0.16251
10:21:28|0.16251
10:21:28|0.16233
10:21:30|0.16233
10:21:31|0.16232
10:21:32|0.16232
10:21:33|0.16232
10:21:33|0.16226
10:21:35|0.16226
10:21:36|0.16226
10:21:37|0.16232
10:21:38|0.16251
10:21:39|0.16232
10:21:39|0.16256
10:21:40|0.16256
10:21:42|0.16266
10:21:42|0.16266
10:21:43|0.16266
10:21:45|0.16266
10:21:46|0.16289
10:21:47|0.16289
10:21:48|0.16293
10:21:49|0.163
10:21:50|0.16305
10:21:51|0.16308
10:21:52|0.16309
10:21:53|0.16309
10:21:54|0.16315
10:21:55|0.16315
10:21:56|0.16297
10:21:57|0.16285
10:21:58|0.16281
10:22:04|0.16266
10:22:04|0.16266
10:22:05|0.16266
10:22:06|0.16291
10:22:07|0.16291
10:22:08|0.16291
10:22:11|0.16295
10:22:13|0.16295
10:22:14|0.16272
10:22:15|0.16272
10:22:17|0.16267
10:22:17|0.16267
10:22:19|0.16294
10:22:20|0.16283
10:22:21|0.16267
10:22:22|0.16279
10:22:23|0.16279
10:22:24|0.16279
10:22:25|0.16279
10:22:27|0.16251
10:22:27|0.1626
10:22:28|0.1627
10:22:30|0.16268
10:22:30|0.16236
10:22:31|0.16233
10:22:32|0.16233
10:22:33|0.16233
10:22:34|0.16223
10:22:35|0.16223
10:22:37|0.16223
10:22:37|0.16223
10:22:39|0.1625
10:22:40|0.1625
10:22:41|0.1625
10:22:42|0.1625
10:22:43|0.16248
10:22:44|0.16248
10:22:45|0.16248
10:22:46|0.16248
10:22:46|0.16248
10:22:48|0.16248
10:22:49|0.16248
10:22:50|0.1625
10:22:51|0.1625
10:22:52|0.16229
10:22:53|0.16248
10:22:54|0.16248
10:22:55|0.16236
10:22:55|0.16262
10:22:57|0.16262
10:22:57|0.16234
10:23:00|0.16234
10:23:00|0.16233
10:23:01|0.1625
10:23:02|0.1625
10:23:04|0.1625
10:23:04|0.1625
10:23:06|0.1625
10:23:06|0.1625
10:23:08|0.16257
10:23:09|0.1625
10:23:10|0.16232
10:23:12|0.16232
10:23:14|0.16232
10:23:15|0.1626
10:23:16|0.1626
10:23:16|0.1625
10:23:17|0.1625
10:23:20|0.16237
10:23:21|0.16221
10:23:22|0.16236
10:23:22|0.1625
10:23:23|0.16231
10:23:24|0.16231
10:23:26|0.1622
10:23:27|0.1622
10:23:28|0.16227
10:23:29|0.1623
10:23:31|0.1623
10:23:32|0.16204
10:23:33|0.162
10:23:34|0.162
10:23:35|0.162
10:23:36|0.162
10:23:37|0.162
10:23:38|0.162
10:23:39|0.162
10:23:40|0.162
10:23:41|0.16213
10:23:43|0.1605
10:23:43|0.1609
10:23:44|0.1609
10:23:45|0.16095
10:23:46|0.16096
10:23:47|0.16115
10:23:48|0.1612
10:23:49|0.16111
10:23:50|0.16125
10:23:51|0.16152
10:23:52|0.16147
10:23:53|0.16146
10:23:54|0.16147
10:23:55|0.1615
10:23:56|0.16148
10:23:57|0.16143
10:23:58|0.1616
10:23:59|0.1616
10:24:00|0.16125
10:24:01|0.16125
10:24:02|0.16156
10:24:03|0.16156
10:24:06|0.16127
10:24:06|0.16159
10:24:07|0.16146
10:24:08|0.16151
10:24:09|0.16154
10:24:10|0.16154
10:24:11|0.16157
10:24:13|0.1614
10:24:15|0.16154
10:24:15|0.16154
10:24:18|0.16154
10:24:20|0.1614
10:24:21|0.16127
10:24:22|0.16127
10:24:24|0.16123
10:24:25|0.16108
10:24:26|0.16108
10:24:27|0.16118
10:24:28|0.16138
10:24:29|0.1612
10:24:30|0.1612
10:24:30|0.1614
10:24:31|0.16139
10:24:33|0.16139
10:24:34|0.16121
10:24:35|0.16137
10:24:36|0.16137
10:24:37|0.16143
10:24:38|0.16137
10:24:39|0.1613
10:24:40|0.1613
10:24:41|0.1613
10:24:42|0.1613
10:24:43|0.1613
10:24:44|0.16123
10:24:45|0.16209
10:24:46|0.16205
10:24:47|0.16216
10:24:49|0.16201
10:24:49|0.1619
10:24:51|0.16183
10:24:51|0.16183
10:24:52|0.16176
10:24:53|0.16176
10:24:54|0.16157
10:24:55|0.16157
10:24:56|0.16157
10:24:57|0.16157
10:24:58|0.16157
10:24:59|0.16165
10:25:00|0.16151
10:25:02|0.16187
10:25:02|0.16185
10:25:03|0.16197
10:25:04|0.16197
10:25:05|0.16197
10:25:06|0.16197
10:25:07|0.16197
10:25:09|0.16197
10:25:09|0.16191
10:25:10|0.16191
10:25:11|0.16175
10:25:14|0.16191
10:25:15|0.16191
10:25:17|0.16177
10:25:18|0.16182
10:25:19|0.16182
10:25:20|0.16182
10:25:21|0.16182
10:25:22|0.16191
10:25:23|0.16198
10:25:24|0.16182
10:25:25|0.16191
10:25:26|0.16191
10:25:27|0.16198
10:25:28|0.16198
10:25:29|0.16182
10:25:30|0.16182
10:25:31|0.16182
10:25:32|0.16184
10:25:33|0.1617
10:25:34|0.1617
10:25:35|0.16193
10:25:36|0.16193
10:25:37|0.16193
10:25:38|0.16193
10:25:39|0.16197
10:25:40|0.16193
10:25:41|0.16193
10:25:42|0.162
10:25:43|0.16193
10:25:44|0.16214
10:25:45|0.16214
10:25:46|0.16235
10:25:47|0.16235
10:25:48|0.16208
10:25:49|0.16208
10:25:50|0.16204
10:25:51|0.16201
10:25:52|0.16201
10:25:53|0.16189
10:25:54|0.16189
10:25:55|0.16214
10:25:56|0.16214
10:25:57|0.16221
10:25:58|0.16203
10:25:59|0.16203
10:26:00|0.16203
10:26:01|0.16214
10:26:02|0.16214
10:26:03|0.16213
10:26:04|0.16213
10:26:05|0.16213
10:26:06|0.16213
10:26:07|0.16212
10:26:08|0.16212
10:26:09|0.16212
10:26:10|0.16212
10:26:11|0.16212
10:26:12|0.16212
10:26:14|0.16246
10:26:15|0.16224
10:26:17|0.16239
10:26:18|0.16243
10:26:19|0.16255
10:26:20|0.16255
10:26:21|0.16255
10:26:22|0.16221
10:26:23|0.16222
10:26:24|0.16222
10:26:25|0.16221
10:26:26|0.16242
10:26:27|0.16242
10:26:28|0.16242
10:26:29|0.16242
10:26:30|0.16216
10:26:31|0.16216
10:26:32|0.16223
10:26:33|0.16241
10:26:34|0.16213
10:26:35|0.16213
10:26:36|0.16213
10:26:37|0.16243
10:26:39|0.16243
10:26:39|0.16235
10:26:40|0.16235
10:26:41|0.16235
10:26:42|0.16221
10:26:43|0.16248
10:26:44|0.16248
10:26:45|0.16248
10:26:46|0.16243
10:26:47|0.16243
10:26:48|0.16243
10:26:49|0.16243
10:26:50|0.16221
10:26:53|0.16221
10:26:53|0.16215
10:26:54|0.16215
10:26:55|0.16228
10:26:56|0.16228
10:26:57|0.16228
10:26:58|0.16228
10:27:00|0.16228
10:27:01|0.16228
10:27:01|0.16237
10:27:03|0.16237
10:27:03|0.16237
10:27:05|0.16246
10:27:05|0.16237
10:27:07|0.16237
10:27:07|0.16237
10:27:08|0.16237
10:27:10|0.16223
10:27:11|0.16237
10:27:12|0.16215
10:27:13|0.16215
10:27:14|0.16215
10:27:16|0.16215
10:27:18|0.16237
10:27:19|0.16237
10:27:19|0.16218
10:27:21|0.16218
10:27:22|0.16218
10:27:23|0.16218
10:27:25|0.16237
10:27:26|0.16237
10:27:26|0.16237
10:27:27|0.16237
10:27:29|0.16223
10:27:30|0.16223
10:27:31|0.16223
10:27:33|0.16223
10:27:33|0.16223
10:27:35|0.16223
10:27:35|0.16237
10:27:36|0.16236
10:27:38|0.16236
10:27:38|0.16236
10:27:39|0.16223
10:27:41|0.16223
10:27:41|0.16223
10:27:44|0.16229
10:27:44|0.16228
10:27:46|0.16228
10:27:46|0.16228
10:27:47|0.16228
10:27:48|0.16228
10:27:49|0.16228
10:27:50|0.16228
10:27:51|0.16228
10:27:52|0.16236
10:27:53|0.16237
10:27:54|0.16237
10:27:55|0.1625
10:27:56|0.1625
10:27:57|0.1625
10:27:58|0.16249
10:28:00|0.16229
10:28:01|0.16229
10:28:02|0.16237
10:28:02|0.16237
10:28:03|0.16237
10:28:05|0.16237
10:28:06|0.16237
10:28:06|0.16237
10:28:07|0.16244
10:28:09|0.16244
10:28:10|0.1623
10:28:11|0.16235
10:28:12|0.16223
10:28:13|0.16223
10:28:14|0.16223
10:28:15|0.16212
10:28:17|0.16201
10:28:19|0.16201
10:28:19|0.16201
10:28:21|0.16182
10:28:22|0.16177
10:28:24|0.16177
10:28:25|0.16164
10:28:27|0.16164
10:28:27|0.16147
10:28:28|0.16154
10:28:30|0.16167
10:28:31|0.16167
10:28:31|0.16167
10:28:32|0.16163
10:28:33|0.16163
10:28:34|0.16173
10:28:35|0.16163
10:28:36|0.16167
10:28:38|0.16167
10:28:38|0.16167
10:28:40|0.16167
10:28:40|0.16167
10:28:41|0.16196
10:28:42|0.1617
10:28:43|0.16219
10:28:45|0.16229
10:28:45|0.16255
10:28:46|0.16255
10:28:47|0.16266
10:28:48|0.1626
10:28:49|0.1626
10:28:50|0.1626
10:28:51|0.1626
10:28:52|0.16275
10:28:53|0.16266
10:28:54|0.16263
10:28:55|0.16245
10:28:56|0.16256
10:28:57|0.16256
10:28:58|0.16268
10:28:59|0.16239
10:29:00|0.16239
10:29:01|0.16239
10:29:02|0.16239
10:29:04|0.16247
10:29:05|0.1626
10:29:05|0.1626
10:29:06|0.16257
10:29:07|0.16258
10:29:08|0.16258
10:29:09|0.16258
10:29:10|0.16258
10:29:11|0.16257
10:29:12|0.16257
10:29:13|0.16247
10:29:14|0.16247
10:29:15|0.16247
10:29:17|0.16247
10:29:19|0.16247
10:29:21|0.16247
10:29:21|0.16245
10:29:22|0.16245
10:29:25|0.1625
10:29:25|0.1625
10:29:26|0.1625
10:29:27|0.1625
10:29:28|0.16247
10:29:29|0.163
10:29:31|0.16308
10:29:32|0.16296
10:29:33|0.16314
10:29:34|0.16318
10:29:35|0.16314
10:29:36|0.16314
10:29:37|0.16313
10:29:38|0.16293
10:29:39|0.16298
10:29:40|0.16288
10:29:41|0.16288
10:29:42|0.16304
10:29:42|0.16304
10:29:44|0.16285
10:29:45|0.16286
10:29:46|0.16286
10:29:47|0.16273
10:29:48|0.16282
10:29:49|0.16282
10:29:50|0.16282
10:29:52|0.16282
10:29:52|0.16282
10:29:53|0.16263
10:29:54|0.16263
10:29:55|0.16263
10:29:56|0.16263
10:29:57|0.16268
10:29:58|0.16268
10:29:59|0.16288
10:30:02|0.1627
10:30:02|0.16272
10:30:03|0.16272
10:30:04|0.16272
10:30:05|0.16272
10:30:07|0.16272
10:30:08|0.16272
10:30:09|0.16272
10:30:10|0.16288
10:30:11|0.16288
10:30:12|0.16288
10:30:13|0.16288
10:30:14|0.16266
10:30:15|0.16266
10:30:16|0.16263
10:30:17|0.16263
10:30:19|0.16236
10:30:20|0.16236
10:30:21|0.16236
10:30:22|0.16255
10:30:24|0.16258
10:30:25|0.16258
10:30:26|0.16258
10:30:27|0.16248
10:30:29|0.16248
10:30:30|0.16248
10:30:30|0.16259
10:30:32|0.16259
10:30:32|0.16255
10:30:35|0.16248
10:30:35|0.16246
10:30:37|0.16218
10:30:37|0.16211
10:30:38|0.16214
10:30:39|0.16216
10:30:40|0.16216
10:30:42|0.16216
10:30:43|0.1625
10:30:43|0.16226
10:30:45|0.16226
10:30:46|0.16227
10:30:47|0.16227
10:30:47|0.16227
10:30:48|0.16227
10:30:50|0.16227
10:30:50|0.16227
10:30:52|0.16215
10:30:53|0.16215
10:30:54|0.16224
10:30:55|0.16207
10:30:56|0.16207
10:30:56|0.16213
10:30:58|0.16213
10:30:59|0.1619
10:31:00|0.16189
10:31:01|0.16189
10:31:02|0.16208
10:31:02|0.16208
10:31:04|0.1619
10:31:05|0.1619
10:31:07|0.16209
10:31:08|0.1621
10:31:09|0.16213
10:31:09|0.16213
10:31:11|0.16208
10:31:12|0.16208
10:31:14|0.1623
10:31:14|0.16229
10:31:16|0.16209
10:31:16|0.16259
10:31:17|0.16234
10:31:20|0.16259
10:31:22|0.16242
10:31:24|0.16239
10:31:24|0.16239
10:31:25|0.16239
10:31:26|0.16239
10:31:28|0.16239
10:31:29|0.16239
10:31:30|0.16259
10:31:31|0.16259
10:31:32|0.16241
10:31:33|0.16241
10:31:34|0.16241
10:31:35|0.16241
10:31:36|0.16241
10:31:37|0.16241
10:31:38|0.16246
10:31:39|0.1623
10:31:40|0.1623
10:31:41|0.16214
10:31:42|0.16214
10:31:42|0.16214
10:31:43|0.16214
10:31:45|0.16222
10:31:46|0.16248
10:31:47|0.16248
10:31:47|0.16245
10:31:49|0.16219
10:31:49|0.16219
10:31:50|0.16219
10:31:51|0.16224
10:31:53|0.16207
10:31:53|0.16207
10:31:54|0.16208
10:31:56|0.16208
10:31:57|0.16208
10:31:58|0.16208
10:31:59|0.16208
10:31:59|0.16208
10:32:01|0.162
10:32:02|0.16185
10:32:03|0.16185
10:32:05|0.16185
10:32:06|0.16185
10:32:07|0.16185
10:32:08|0.16185
10:32:09|0.16185
10:32:09|0.16185
10:32:11|0.16185
10:32:11|0.162
10:32:13|0.162
10:32:13|0.16189
10:32:14|0.16189
10:32:16|0.16189
10:32:17|0.16189
10:32:18|0.16189
10:32:19|0.16189
10:32:21|0.16226
10:32:22|0.16226
10:32:23|0.16226
10:32:25|0.16226
10:32:26|0.16226
10:32:27|0.16208
10:32:28|0.16208
10:32:29|0.16208
10:32:31|0.16208
10:32:33|0.16208
10:32:33|0.16206
10:32:34|0.16206
10:32:36|0.16206
10:32:37|0.16192
10:32:37|0.16192
10:32:38|0.16192
10:32:40|0.16171
10:32:41|0.16171
10:32:42|0.16171
10:32:43|0.16171
10:32:44|0.16171
10:32:45|0.16208
10:32:46|0.16208
10:32:47|0.16208
10:32:48|0.1622
10:32:49|0.1622
10:32:50|0.16208
10:32:51|0.16208
10:32:52|0.16208
10:32:53|0.16208
10:32:54|0.16208
10:32:55|0.16208
10:32:56|0.16218
10:32:57|0.16196
10:32:58|0.16196
10:32:59|0.16206
10:33:00|0.16208
10:33:01|0.16208
10:33:02|0.16208
10:33:03|0.16196
10:33:04|0.16196
10:33:05|0.16196
10:33:06|0.16196
10:33:07|0.16196
10:33:08|0.16186
10:33:09|0.16186
10:33:10|0.16185
10:33:11|0.16185
10:33:12|0.16185
10:33:13|0.1618
10:33:14|0.16171
10:33:15|0.16171
10:33:16|0.16167
10:33:17|0.16141
10:33:18|0.16141
10:33:19|0.1615
10:33:20|0.1615
10:33:22|0.1615
10:33:23|0.1615
10:33:25|0.16152
10:33:26|0.16179
10:33:27|0.16156
10:33:28|0.16165
10:33:29|0.16165
10:33:30|0.16242
10:33:31|0.16242
10:33:32|0.16214
10:33:34|0.16215
10:33:35|0.16196
10:33:36|0.16196
10:33:37|0.16196
10:33:39|0.16196
10:33:39|0.16196
10:33:40|0.16196
10:33:41|0.16197
10:33:42|0.16197
10:33:43|0.16197
10:33:44|0.16197
10:33:45|0.16197
10:33:46|0.16181
10:33:47|0.16161
10:33:48|0.16161
10:33:49|0.16165
10:33:50|0.16165
10:33:51|0.16165
10:33:52|0.16194
10:33:53|0.16197
10:33:54|0.16156
10:33:55|0.16159
10:33:56|0.16159
10:33:57|0.16159
10:33:58|0.16173
10:33:59|0.16173
10:34:01|0.16173
10:34:01|0.16173
10:34:02|0.16162
10:34:03|0.16162
10:34:06|0.16156
10:34:06|0.16162
10:34:07|0.16145
10:34:08|0.16144
10:34:09|0.16138
10:34:10|0.16135
10:34:11|0.16135
10:34:12|0.16135
10:34:13|0.16129
10:34:14|0.16123
10:34:15|0.1613
10:34:16|0.16135
10:34:17|0.16137
10:34:18|0.16121
10:34:19|0.16121
10:34:20|0.16154
10:34:21|0.16154
10:34:23|0.16153
10:34:25|0.16153
10:34:25|0.16153
10:34:27|0.16153
10:34:28|0.1613
10:34:29|0.1613
10:34:30|0.1613
10:34:31|0.1613
10:34:32|0.1613
10:34:33|0.1613
10:34:35|0.1613
10:34:35|0.1613
10:34:36|0.16141
10:34:37|0.16141
10:34:38|0.16141
10:34:41|0.16111
10:34:41|0.16136
10:34:42|0.16107
10:34:43|0.16107
10:34:44|0.16107
10:34:45|0.1611
10:34:47|0.16114
10:34:48|0.16115
10:34:49|0.16116
10:34:50|0.16116
10:34:51|0.16116
10:34:52|0.16126
10:34:53|0.16126
10:34:55|0.16113
10:34:55|0.161
10:34:56|0.161
10:34:58|0.1607
10:34:58|0.1607
10:35:00|0.16039
10:35:01|0.16059
10:35:01|0.16041
10:35:04|0.16041
10:35:05|0.16039
10:35:05|0.16039
10:35:06|0.16035
10:35:07|0.16034
10:35:08|0.1603
10:35:10|0.1603
10:35:10|0.1603
10:35:11|0.16002
10:35:12|0.15981
10:35:13|0.15964
10:35:14|0.15961
10:35:15|0.1596
10:35:16|0.15944
10:35:18|0.15925
10:35:18|0.15923
10:35:20|0.15922
10:35:20|0.15959
10:35:21|0.16001
10:35:24|0.15977
10:35:25|0.15977
10:35:27|0.15983
10:35:28|0.15973
10:35:29|0.15976
10:35:29|0.15975
10:35:31|0.1595
10:35:32|0.1598
10:35:33|0.1598
10:35:34|0.1598
10:35:36|0.15916
10:35:36|0.15904
10:35:39|0.1592
10:35:39|0.15937
10:35:40|0.15934
10:35:41|0.15917
10:35:42|0.1592
10:35:43|0.15916
10:35:44|0.15937
10:35:46|0.15954
10:35:47|0.15965
10:35:48|0.1598
10:35:49|0.15921
10:35:50|0.1598
10:35:51|0.15956
10:35:52|0.15977
10:35:53|0.15975
10:35:54|0.1595
10:35:55|0.15946
10:35:56|0.15948
10:35:57|0.15971
10:35:58|0.1595
10:35:59|0.15944
10:36:00|0.15944
10:36:01|0.15944
10:36:02|0.1597
10:36:03|0.15903
10:36:04|0.159
10:36:05|0.15921
10:36:06|0.15935
10:36:07|0.15935
10:36:08|0.15944
10:36:09|0.15944
10:36:10|0.15948
10:36:13|0.15948
10:36:13|0.1597
10:36:14|0.15949
10:36:15|0.15949
10:36:16|0.15949
10:36:18|0.1598
10:36:19|0.15982
10:36:21|0.1599
10:36:21|0.15979
10:36:22|0.15964
10:36:24|0.15969
10:36:25|0.15955
10:36:26|0.15944
10:36:27|0.15944
10:36:28|0.15944
10:36:29|0.15944
10:36:30|0.15944
10:36:31|0.15944
10:36:32|0.15944
10:36:33|0.15942
10:36:34|0.15942
10:36:35|0.1594
10:36:36|0.15944
10:36:37|0.15944
10:36:38|0.15895
10:36:39|0.15944
10:36:40|0.15925
10:36:41|0.15925
10:36:42|0.15914
10:36:43|0.15914
10:36:44|0.15915
10:36:45|0.15941
10:36:46|0.15941
10:36:47|0.15905
10:36:48|0.15905
10:36:49|0.1594
10:36:50|0.15915
10:36:51|0.15903
10:36:52|0.15903
10:36:53|0.159
10:36:54|0.15902
10:36:55|0.15902
10:36:56|0.15902
10:36:57|0.15902
10:36:58|0.15902
10:36:59|0.15933
10:37:00|0.15933
10:37:02|0.15944
10:37:03|0.15955
10:37:04|0.15976
10:37:05|0.15963
10:37:05|0.15944
10:37:07|0.15975
10:37:07|0.15989
10:37:09|0.1596
10:37:09|0.15994
10:37:11|0.15994
10:37:12|0.16003
10:37:12|0.1602
10:37:14|0.16006
10:37:15|0.15988
10:37:16|0.15988
10:37:17|0.15988
10:37:17|0.15988
10:37:18|0.16024
10:37:20|0.16032
10:37:21|0.1604
10:37:22|0.16024
10:37:23|0.16024
10:37:24|0.16037
10:37:26|0.16027
10:37:27|0.1604
10:37:29|0.16033
10:37:30|0.16033
10:37:30|0.1597
10:37:32|0.15984
10:37:32|0.15955
10:37:33|0.15942
10:37:35|0.15942
10:37:35|0.15967
10:37:36|0.15943
10:37:37|0.15971
10:37:38|0.15985
10:37:39|0.15985
10:37:40|0.15985
10:37:41|0.15985
10:37:42|0.15985
10:37:43|0.15985
10:37:45|0.15972
10:37:46|0.15968
10:37:47|0.15968
10:37:48|0.15968
10:37:49|0.15968
10:37:50|0.15968
10:37:51|0.15968
10:37:52|0.15968
10:37:53|0.15968
10:37:54|0.15968
10:37:55|0.15975
10:37:56|0.16
10:37:57|0.16
10:37:58|0.15992
10:37:59|0.15998
10:38:00|0.15999
10:38:01|0.15983
10:38:02|0.15983
10:38:03|0.15983
10:38:04|0.15994
10:38:05|0.16
10:38:06|0.16
10:38:07|0.16027
10:38:08|0.16027
10:38:09|0.16027
10:38:10|0.16026
10:38:11|0.16
10:38:12|0.16
10:38:13|0.16027
10:38:14|0.16027
10:38:15|0.16007
10:38:16|0.16011
10:38:17|0.15988
10:38:18|0.16007
10:38:19|0.16027
10:38:20|0.16007
10:38:21|0.15981
10:38:22|0.15981
10:38:23|0.16
10:38:24|0.16
10:38:25|0.16
10:38:26|0.16
10:38:28|0.15951
10:38:29|0.15948
10:38:30|0.15942
10:38:32|0.15949
10:38:33|0.15921
10:38:34|0.15917
10:38:35|0.15917
10:38:35|0.15912
10:38:38|0.15906
10:38:39|0.15902
10:38:40|0.15917
10:38:41|0.1592
10:38:42|0.15957
10:38:43|0.15955
10:38:44|0.1596
10:38:45|0.15963
10:38:46|0.15933
10:38:48|0.15966
10:38:49|0.15937
10:38:49|0.15964
10:38:50|0.15964
10:38:51|0.15962
10:38:52|0.15962
10:38:53|0.15966
10:38:54|0.15968
10:38:55|0.1595
10:38:56|0.15943
10:38:58|0.15952
10:38:58|0.1592
10:38:59|0.1592
10:39:01|0.1592
10:39:01|0.15968
10:39:02|0.15968
10:39:03|0.15968
10:39:05|0.15968
10:39:06|0.15955
10:39:07|0.15989
10:39:08|0.15969
10:39:09|0.16005
10:39:10|0.16018
10:39:11|0.16022
10:39:12|0.16007
10:39:13|0.16006
10:39:14|0.16032
10:39:15|0.16019
10:39:16|0.16019
10:39:17|0.16032
10:39:18|0.16013
10:39:19|0.16013
10:39:20|0.16013
10:39:21|0.16013
10:39:22|0.16013
10:39:23|0.16013
10:39:24|0.16013
10:39:25|0.16026
10:39:26|0.16026
10:39:28|0.16041
10:39:30|0.16051
10:39:31|0.16055
10:39:32|0.16062
10:39:33|0.1608
10:39:34|0.1607
10:39:35|0.16068
10:39:36|0.16081
10:39:37|0.16084
10:39:38|0.16084
10:39:39|0.16089
10:39:40|0.16063
10:39:42|0.16063
10:39:43|0.16053
10:39:44|0.16053
10:39:45|0.16084
10:39:46|0.16084
10:39:47|0.16084
10:39:48|0.16101
10:39:49|0.16104
10:39:50|0.1611
10:39:51|0.16091
10:39:52|0.16123
10:39:53|0.16123
10:39:54|0.16129
10:39:55|0.16136
10:39:56|0.16146
10:39:57|0.1615
10:39:58|0.16154
10:39:59|0.16161
10:40:00|0.16161
10:40:01|0.16161
10:40:03|0.16169
10:40:03|0.16169
10:40:04|0.16169
10:40:05|0.16143
10:40:06|0.16143
10:40:07|0.16144
10:40:08|0.16145
10:40:09|0.16138
10:40:10|0.16146
10:40:11|0.16127
10:40:12|0.1612
10:40:13|0.16144
10:40:14|0.16144
10:40:15|0.16128
10:40:16|0.16128
10:40:17|0.16114
10:40:19|0.16125
10:40:20|0.16128
10:40:21|0.16128
10:40:22|0.16128
10:40:23|0.16134
10:40:24|0.16135
10:40:25|0.16128
10:40:26|0.16128
10:40:27|0.16125
10:40:29|0.16116
10:40:30|0.16133
10:40:32|0.16142
10:40:34|0.16145
10:40:35|0.16142
10:40:36|0.16142
10:40:37|0.16142
10:40:39|0.16159
10:40:40|0.16188
10:40:40|0.16196
10:40:42|0.16198
10:40:43|0.16203
10:40:43|0.16194
10:40:45|0.16219
10:40:46|0.16243
10:40:47|0.16259
10:40:49|0.16269
10:40:50|0.16286
10:40:51|0.16286
10:40:52|0.16283
10:40:53|0.16269
10:40:54|0.16265
10:40:55|0.16267
10:40:56|0.16284
10:40:57|0.16294
10:40:58|0.163
10:40:59|0.16308
10:41:00|0.1633
10:41:01|0.16327
10:41:02|0.16321
10:41:03|0.16375
10:41:04|0.16375
10:41:05|0.16332
10:41:06|0.16345
10:41:07|0.16345
10:41:08|0.16376
10:41:09|0.16386
10:41:10|0.164
10:41:11|0.16423
10:41:12|0.16472
10:41:13|0.16485
10:41:14|0.16487
10:41:15|0.16485
10:41:16|0.16441
10:41:17|0.16425
10:41:18|0.16473
10:41:19|0.16439
10:41:20|0.165
10:41:21|0.16469
10:41:22|0.16447
10:41:23|0.16429
10:41:24|0.16436
10:41:25|0.16419
10:41:26|0.16407
10:41:27|0.1642
10:41:28|0.16375
10:41:30|0.16373
10:41:31|0.16389
10:41:32|0.16389
10:41:33|0.1637
10:41:34|0.16401
10:41:35|0.16401
10:41:36|0.16401
10:41:37|0.16413
10:41:39|0.16413
10:41:39|0.16379
10:41:40|0.1637
10:41:41|0.16376
10:41:42|0.16374
10:41:43|0.1637
10:41:44|0.16369
10:41:45|0.16388
10:41:46|0.16368
10:41:47|0.1638
10:41:48|0.16389
10:41:49|0.16387
10:41:50|0.16387
10:41:51|0.16412
10:41:52|0.16417
10:41:53|0.16411
10:41:54|0.16398
10:41:55|0.16396
10:41:56|0.164
10:41:57|0.16389
10:41:59|0.16417
10:41:59|0.16418
10:42:01|0.164
10:42:01|0.16398
10:42:03|0.16398
10:42:03|0.16398
10:42:05|0.16372
10:42:06|0.16398
10:42:06|0.16388
10:42:07|0.16402
10:42:08|0.16402
10:42:09|0.16362
10:42:10|0.16391
10:42:11|0.16396
10:42:12|0.16383
10:42:14|0.16397
10:42:15|0.16388
10:42:15|0.16388
10:42:16|0.16395
10:42:17|0.16396
10:42:19|0.1638
10:42:19|0.1638
10:42:20|0.16387
10:42:22|0.16355
10:42:22|0.16377
10:42:23|0.16372
10:42:24|0.16335
10:42:26|0.1632
10:42:27|0.16312
10:42:27|0.16314
10:42:29|0.16297
10:42:30|0.16291
10:42:31|0.16303
10:42:32|0.16302
10:42:33|0.16291
10:42:35|0.16291
10:42:35|0.16302
10:42:37|0.16311
10:42:38|0.16315
10:42:39|0.16304
10:42:40|0.16304
10:42:41|0.16319
10:42:42|0.16291
10:42:43|0.16291
10:42:44|0.16293
10:42:45|0.16293
10:42:46|0.163
10:42:47|0.16287
10:42:49|0.16293
10:42:50|0.16291
10:42:50|0.1629
10:42:52|0.1629
10:42:53|0.16297
10:42:54|0.16305
10:42:55|0.16306
10:42:56|0.16325
10:42:57|0.16325
10:42:58|0.16339
10:42:59|0.16339
10:42:59|0.16339
10:43:00|0.16339
10:43:02|0.16311
10:43:03|0.16311
10:43:04|0.16311
10:43:05|0.16311
10:43:06|0.16311
10:43:07|0.16311
10:43:07|0.16325
10:43:08|0.16336
10:43:10|0.1633
10:43:11|0.16309
10:43:13|0.16291
10:43:14|0.1629
10:43:15|0.16273
10:43:16|0.16265
10:43:17|0.16261
10:43:17|0.16251
10:43:18|0.16236
10:43:19|0.16253
10:43:21|0.16239
10:43:22|0.16244
10:43:23|0.16254
10:43:23|0.1625
10:43:24|0.16244
10:43:25|0.16234
10:43:27|0.16224
10:43:28|0.16263
10:43:29|0.16263
10:43:30|0.16263
10:43:32|0.1625
10:43:32|0.16243
10:43:35|0.16254
10:43:36|0.1625
10:43:37|0.1625
10:43:39|0.16271
10:43:41|0.16219
10:43:42|0.16204
10:43:43|0.1619
10:43:45|0.1619
10:43:45|0.16221
10:43:46|0.16243
10:43:47|0.16243
10:43:48|0.16243
10:43:49|0.16236
10:43:50|0.16236
10:43:51|0.16281
10:43:52|0.16293
10:43:53|0.163
10:43:54|0.16302
10:43:55|0.16295
10:43:56|0.16259
10:43:57|0.16243
10:43:58|0.16243
10:43:59|0.16248
10:44:00|0.16257
10:44:01|0.16257
10:44:02|0.16271
10:44:04|0.16271
10:44:05|0.16271
10:44:06|0.16243
10:44:07|0.16257
10:44:08|0.16244
10:44:09|0.16248
10:44:10|0.16248
10:44:11|0.16256
10:44:12|0.16256
10:44:13|0.16256
10:44:14|0.16256
10:44:15|0.16256
10:44:16|0.16222
10:44:16|0.16248
10:44:18|0.16248
10:44:19|0.16243
10:44:20|0.16243
10:44:21|0.16253
10:44:22|0.16253
10:44:23|0.16256
10:44:24|0.16256
10:44:25|0.163
10:44:26|0.16316
10:44:27|0.16329
10:44:28|0.16333
10:44:29|0.1631
10:44:30|0.16304
10:44:31|0.16287
10:44:32|0.16287
10:44:34|0.16287
10:44:35|0.16306
10:44:36|0.16306
10:44:37|0.163
10:44:38|0.16283
10:44:40|0.16283
10:44:40|0.16292
10:44:42|0.16279
10:44:43|0.16292
10:44:45|0.16292
10:44:45|0.16292
10:44:46|0.16288
10:44:47|0.16288
10:44:48|0.16288
10:44:49|0.16292
10:44:50|0.16292
10:44:51|0.16292
10:44:52|0.16256
10:44:54|0.16272
10:44:54|0.16237
10:44:56|0.16237
10:44:56|0.16247
10:44:58|0.16254
10:44:58|0.16254
10:44:59|0.16254
10:45:01|0.16254
10:45:01|0.1628
10:45:02|0.1628
10:45:04|0.16283
10:45:04|0.16283
10:45:06|0.16297
10:45:06|0.16297
10:45:07|0.16283
10:45:09|0.16283
10:45:10|0.16273
10:45:10|0.16283
10:45:12|0.16284
10:45:13|0.16284
10:45:13|0.16284
10:45:14|0.16284
10:45:15|0.16284
10:45:16|0.16284
10:45:18|0.16284
10:45:18|0.16283
10:45:19|0.16283
10:45:20|0.16283
10:45:22|0.16283
10:45:22|0.16283
10:45:23|0.16281
10:45:24|0.16281
10:45:26|0.16267
10:45:27|0.16267
10:45:27|0.16267
10:45:28|0.1627
10:45:29|0.1627
10:45:30|0.1627
10:45:31|0.1627
10:45:33|0.16273
10:45:34|0.16273
10:45:36|0.16259
10:45:38|0.16262
10:45:39|0.16272
10:45:40|0.16272
10:45:41|0.16273
10:45:42|0.16266
10:45:43|0.16266
10:45:44|0.16266
10:45:45|0.16248
10:45:46|0.16248
10:45:47|0.16248
10:45:48|0.16273
10:45:49|0.16273
10:45:50|0.16273
10:45:52|0.16273
10:45:53|0.16269
10:45:54|0.16283
10:45:55|0.16283
10:45:56|0.16283
10:45:57|0.16283
10:45:58|0.16283
10:45:59|0.16283
10:46:00|0.16283
10:46:01|0.16283
10:46:01|0.16292
10:46:03|0.16292
10:46:04|0.16292
10:46:05|0.163
10:46:06|0.16293
10:46:07|0.16293
10:46:08|0.16317
10:46:08|0.16282
10:46:10|0.16303
10:46:10|0.16261
10:46:11|0.16261
10:46:13|0.16261
10:46:14|0.16243
10:46:15|0.16251
10:46:16|0.16259
10:46:16|0.16259
10:46:18|0.16259
10:46:18|0.16259
10:46:20|0.16259
10:46:20|0.16259
10:46:21|0.16239
10:46:23|0.16232
10:46:24|0.16233
10:46:24|0.16207
10:46:26|0.16202
10:46:27|0.16212
10:46:27|0.16226
10:46:29|0.16229
10:46:30|0.16229
10:46:31|0.16229
10:46:31|0.16229
10:46:33|0.16208
10:46:34|0.16208
10:46:35|0.16198
10:46:37|0.16179
10:46:38|0.16179
10:46:40|0.16173
10:46:41|0.16156
10:46:42|0.16156
10:46:44|0.16168
10:46:45|0.16172
10:46:46|0.16172
10:46:47|0.1617
10:46:48|0.1617
10:46:49|0.1617
10:46:50|0.1617
10:46:51|0.1615
10:46:52|0.1615
10:46:53|0.1615
10:46:54|0.16151
10:46:55|0.16151
10:46:56|0.16149
10:46:57|0.16144
10:46:58|0.16138
10:46:59|0.16135
10:47:00|0.16135
10:47:01|0.16136
10:47:02|0.16133
10:47:03|0.16133
10:47:04|0.16133
10:47:05|0.1614
10:47:06|0.1614
10:47:07|0.1614
10:47:08|0.1614
10:47:09|0.1614
10:47:10|0.1614
10:47:11|0.16125
10:47:12|0.16122
10:47:13|0.16122
10:47:14|0.161
10:47:15|0.161
10:47:16|0.161
10:47:17|0.16111
10:47:18|0.16111
10:47:19|0.16111
10:47:20|0.16122
10:47:21|0.1613
10:47:22|0.1613
10:47:23|0.1613
10:47:24|0.16123
10:47:25|0.16111
10:47:26|0.16111
10:47:27|0.16111
10:47:28|0.16111
10:47:29|0.161
10:47:30|0.16111
10:47:31|0.16092
10:47:32|0.16107
10:47:33|0.16077
10:47:34|0.16066
10:47:35|0.16066
10:47:37|0.16074
10:47:38|0.16074
10:47:39|0.16056
10:47:41|0.1607
10:47:42|0.16055
10:47:43|0.16064
10:47:43|0.16082
10:47:45|0.16087
10:47:46|0.1609
10:47:46|0.16095
10:47:48|0.16095
10:47:48|0.161
10:47:50|0.16082
10:47:51|0.16082
10:47:51|0.16082
10:47:53|0.16082
10:47:53|0.16071
10:47:54|0.16071
10:47:56|0.16071
10:47:56|0.16071
10:47:58|0.16072
10:47:59|0.16072
10:47:59|0.16072
10:48:01|0.16111
10:48:01|0.16111
10:48:02|0.16104
10:48:04|0.16104
10:48:04|0.16104
10:48:05|0.16104
10:48:06|0.16124
10:48:08|0.16128
10:48:09|0.16151
10:48:09|0.1616
10:48:11|0.16163
10:48:11|0.16232
10:48:13|0.16305
10:48:13|0.16284
10:48:15|0.16274
10:48:16|0.16274
10:48:16|0.16271
10:48:19|0.16243
10:48:19|0.16255
10:48:20|0.1626
10:48:21|0.1626
10:48:22|0.16273
10:48:23|0.16289
10:48:24|0.1629
10:48:25|0.1629
10:48:26|0.16299
10:48:27|0.16298
10:48:28|0.16296
10:48:29|0.16286
10:48:30|0.163
10:48:31|0.16285
10:48:32|0.16251
10:48:33|0.16251
10:48:34|0.16251
10:48:36|0.16251
10:48:36|0.16281
10:48:39|0.16281
10:48:41|0.16256
10:48:41|0.16256
10:48:43|0.16291
10:48:44|0.16284
10:48:46|0.16284
10:48:47|0.16287
10:48:48|0.16275
10:48:49|0.16275
10:48:50|0.16288
10:48:50|0.16288
10:48:51|0.16288
10:48:52|0.16276
10:48:53|0.16257
10:48:55|0.16278
10:48:55|0.16278
10:48:56|0.16284
10:48:58|0.16264
10:48:59|0.16264
10:48:59|0.1633
10:49:00|0.16282
10:49:01|0.16275
10:49:02|0.16289
10:49:03|0.16298
10:49:05|0.16308
10:49:05|0.1629
10:49:07|0.16288
10:49:08|0.16289
10:49:09|0.16289
10:49:10|0.16289
10:49:10|0.1631
10:49:12|0.1631
10:49:13|0.1631
10:49:14|0.16288
10:49:15|0.1629
10:49:16|0.1629
10:49:17|0.1631
10:49:18|0.1631
10:49:19|0.16311
10:49:20|0.16293
10:49:21|0.1626
10:49:22|0.16256
10:49:23|0.16235
10:49:24|0.16253
10:49:25|0.16253
10:49:26|0.16253
10:49:27|0.16256
10:49:28|0.16256
10:49:29|0.16256
10:49:30|0.16265
10:49:31|0.16266
10:49:32|0.16266
10:49:33|0.16266
10:49:34|0.16276
10:49:35|0.16276
10:49:36|0.16276
10:49:39|0.1626
10:49:40|0.16248
10:49:41|0.16248
10:49:43|0.16248
10:49:44|0.16248
10:49:45|0.16227
10:49:46|0.16227
10:49:48|0.16245
10:49:48|0.16228
10:49:49|0.16228
10:49:51|0.16228
10:49:51|0.16271
10:49:53|0.16271
10:49:53|0.16272
10:49:55|0.16273
10:49:56|0.16273
10:49:56|0.16259
10:49:58|0.16259
10:49:58|0.16255
10:50:00|0.16255
10:50:00|0.16255
10:50:01|0.16255
10:50:03|0.16255
10:50:04|0.16253
10:50:05|0.16253
10:50:06|0.16253
10:50:07|0.16253
10:50:07|0.16255
10:50:09|0.16255
10:50:10|0.16255
10:50:10|0.16257
10:50:11|0.16268
10:50:13|0.1628
10:50:14|0.16283
10:50:15|0.16278
10:50:15|0.16261
10:50:17|0.16261
10:50:18|0.16261
10:50:18|0.16282
10:50:20|0.16293
10:50:20|0.16293
10:50:21|0.16308
10:50:23|0.16298
10:50:23|0.16344
10:50:25|0.16345
10:50:25|0.16373
10:50:27|0.1638
10:50:27|0.16376
10:50:28|0.1638
10:50:29|0.16393
10:50:31|0.16378
10:50:31|0.16371
10:50:33|0.16362
10:50:34|0.16343
10:50:35|0.16334
10:50:36|0.16353
10:50:37|0.1636
10:50:38|0.1636
10:50:40|0.16334
10:50:42|0.16334
10:50:43|0.16362
10:50:45|0.16371
10:50:45|0.16371
10:50:46|0.16343
10:50:48|0.16331
10:50:48|0.16331
10:50:49|0.16348
10:50:50|0.16348
10:50:51|0.16348
10:50:52|0.16348
10:50:53|0.16348
10:50:54|0.16348
10:50:55|0.16329
10:50:56|0.16311
10:50:57|0.16311
10:50:58|0.16311
10:51:01|0.16311
10:51:01|0.16326
10:51:02|0.16326
10:51:03|0.16326
10:51:04|0.16326
10:51:05|0.16326
10:51:06|0.16326
10:51:07|0.16324
10:51:08|0.16324
10:51:09|0.16311
10:51:10|0.16311
10:51:12|0.16311
10:51:13|0.16312
10:51:14|0.16307
10:51:15|0.16311
10:51:16|0.16319
10:51:17|0.16289
10:51:18|0.1631
10:51:18|0.16334
10:51:20|0.16334
10:51:21|0.1631
10:51:22|0.16323
10:51:23|0.16338
10:51:24|0.1635
10:51:25|0.16359
10:51:26|0.16359
10:51:27|0.16351
10:51:27|0.16347
10:51:29|0.16351
10:51:30|0.16327
10:51:31|0.16327
10:51:32|0.16352
10:51:33|0.16352
10:51:34|0.16373
10:51:35|0.16358
10:51:36|0.16358
10:51:37|0.16353
10:51:37|0.16374
10:51:40|0.16374
10:51:40|0.16358
10:51:41|0.16358
10:51:43|0.16367
10:51:44|0.16367
10:51:45|0.16367
10:51:46|0.16358
10:51:46|0.16359
10:51:49|0.16361
10:51:49|0.16353
10:51:50|0.16353
10:51:52|0.16353
10:51:52|0.16329
10:51:54|0.16347
10:51:55|0.16341
10:51:56|0.16341
10:51:57|0.16341
10:51:58|0.16309
10:51:59|0.1629
10:52:00|0.1629
10:52:01|0.16286
10:52:02|0.16286
10:52:03|0.16286
10:52:04|0.16286
10:52:04|0.16292
10:52:06|0.16291
10:52:06|0.16291
10:52:08|0.16246
10:52:09|0.16261
10:52:10|0.16272
10:52:10|0.16295
10:52:13|0.1627
10:52:13|0.16286
10:52:14|0.16286
10:52:15|0.16286
10:52:17|0.16286
10:52:18|0.16286
10:52:19|0.16286
10:52:20|0.16261
10:52:21|0.16261
10:52:22|0.16314
10:52:23|0.16314
10:52:24|0.16314
10:52:25|0.16314
10:52:26|0.16314
10:52:27|0.16314
10:52:28|0.16314
10:52:29|0.16314
10:52:30|0.1632
10:52:31|0.16333
10:52:32|0.16333
10:52:33|0.16338
10:52:34|0.16341
10:52:35|0.16341
10:52:36|0.16341
10:52:37|0.16341
10:52:38|0.16341
10:52:39|0.16341
10:52:40|0.16341
10:52:41|0.16341
10:52:42|0.1631
10:52:43|0.1633
10:52:45|0.1633
10:52:47|0.1633
10:52:47|0.16341
10:52:49|0.16358
10:52:50|0.16367
10:52:51|0.1636
10:52:52|0.16383
10:52:53|0.16383
10:52:54|0.16383
10:52:56|0.16363
10:52:56|0.1636
10:52:57|0.1635
10:52:58|0.16374
10:52:59|0.16374
10:53:00|0.16374
10:53:01|0.16374
10:53:02|0.16374
10:53:03|0.16374
10:53:04|0.16374
10:53:06|0.16374
10:53:07|0.16374
10:53:07|0.16374
10:53:09|0.16375
10:53:11|0.16365
10:53:11|0.16375
10:53:12|0.16375
10:53:13|0.16375
10:53:14|0.16365
10:53:15|0.16365
10:53:16|0.16365
10:53:17|0.16392
10:53:18|0.16424
10:53:20|0.16425
10:53:20|0.16414
10:53:21|0.16414
10:53:22|0.16414
10:53:23|0.16428
10:53:26|0.16408
10:53:26|0.16409
10:53:27|0.16381
10:53:28|0.16381
10:53:29|0.16365
10:53:30|0.1639
10:53:31|0.1639
10:53:32|0.16394
10:53:33|0.16394
10:53:34|0.16394
10:53:35|0.16394
10:53:36|0.16396
10:53:37|0.1639
10:53:38|0.16422
10:53:39|0.16437
10:53:42|0.16434
10:53:42|0.16434
10:53:43|0.16434
10:53:45|0.16434
10:53:46|0.1642
10:53:47|0.1642
10:53:48|0.16436
10:53:49|0.16436
10:53:50|0.16439
10:53:51|0.16424
10:53:52|0.1644
10:53:54|0.16421
10:53:54|0.16428
10:53:55|0.16422
10:53:57|0.16422
10:53:57|0.16414
10:53:58|0.16414
10:53:59|0.16408
10:54:01|0.164
10:54:02|0.16428
10:54:02|0.164
10:54:05|0.16404
10:54:05|0.16319
10:54:07|0.1635
10:54:08|0.16359
10:54:09|0.16371
10:54:11|0.16357
10:54:11|0.16357
10:54:12|0.1636
10:54:13|0.1636
10:54:15|0.1636
10:54:16|0.1636
10:54:17|0.16342
10:54:18|0.16342
10:54:20|0.16328
10:54:20|0.16315
10:54:21|0.16315
10:54:23|0.16325
10:54:24|0.16343
10:54:24|0.16347
10:54:25|0.16347
10:54:27|0.16347
10:54:27|0.16347
10:54:28|0.16355
10:54:29|0.16369
10:54:30|0.16369
10:54:31|0.16369
10:54:33|0.16326
10:54:33|0.16326
10:54:34|0.16372
10:54:37|0.16385
10:54:37|0.16381
10:54:38|0.16381
10:54:40|0.164
10:54:40|0.164
10:54:43|0.16395
10:54:44|0.16389
10:54:46|0.16398
10:54:47|0.16375
10:54:48|0.16375
10:54:49|0.16362
10:54:51|0.16396
10:54:52|0.16396
10:54:53|0.16397
10:54:53|0.16397
10:54:55|0.16397
10:54:56|0.16397
10:54:57|0.16373
10:54:59|0.16373
10:55:00|0.16377
10:55:01|0.1637
10:55:02|0.16369
10:55:03|0.16353
10:55:04|0.16337
10:55:05|0.16358
10:55:06|0.16351
10:55:07|0.16351
10:55:08|0.16367
10:55:09|0.16367
10:55:10|0.16367
10:55:11|0.16356
10:55:12|0.16356
10:55:13|0.16356
10:55:14|0.16356
10:55:15|0.16356
10:55:16|0.16356
10:55:17|0.16365
10:55:18|0.16365
10:55:19|0.1635
10:55:20|0.1635
10:55:21|0.1635
10:55:22|0.1635
10:55:24|0.1635
10:55:24|0.1635
10:55:25|0.16315
10:55:26|0.16315
10:55:27|0.16307
10:55:28|0.163
10:55:29|0.163
10:55:30|0.163
10:55:31|0.16294
10:55:32|0.16285
10:55:33|0.16312
10:55:34|0.16307
10:55:35|0.16307
10:55:36|0.16307
10:55:37|0.16285
10:55:38|0.16285
10:55:39|0.16285
10:55:40|0.16285
10:55:41|0.16296
10:55:43|0.16298
10:55:45|0.16285
10:55:46|0.16285
10:55:47|0.16285
10:55:47|0.16291
10:55:49|0.16291
10:55:50|0.16282
10:55:52|0.16282
10:55:52|0.16301
10:55:53|0.16301
10:55:54|0.16341
10:55:55|0.16341
10:55:56|0.16347
10:55:57|0.16347
10:55:59|0.16347
10:56:00|0.16347
10:56:01|0.16347
10:56:02|0.16347
10:56:04|0.16362
10:56:04|0.16362
10:56:07|0.16362
10:56:07|0.16341
10:56:08|0.16341
10:56:10|0.16341
10:56:11|0.16341
10:56:12|0.16341
10:56:13|0.16331
10:56:14|0.16331
10:56:15|0.16324
10:56:16|0.16324
10:56:17|0.16324
10:56:18|0.16324
10:56:19|0.16324
10:56:20|0.16324
10:56:21|0.16345
10:56:22|0.16324
10:56:23|0.16324
10:56:24|0.16324
10:56:25|0.16324
10:56:26|0.16321
10:56:27|0.16321
10:56:28|0.16321
10:56:29|0.16321
10:56:30|0.16321
10:56:31|0.16315
10:56:32|0.16315
10:56:33|0.16315
10:56:34|0.16315
10:56:35|0.16315
10:56:36|0.16315
10:56:37|0.16315
10:56:38|0.16315
10:56:39|0.16315
10:56:40|0.16345
10:56:41|0.1635
10:56:42|0.16335
10:56:43|0.1634
10:56:44|0.1635
10:56:46|0.1635
10:56:48|0.16335
10:56:50|0.16335
10:56:51|0.16309
10:56:52|0.16309
10:56:53|0.16305
10:56:55|0.16273
10:56:56|0.1627
10:56:57|0.16285
10:56:57|0.16285
10:56:59|0.16296
10:57:00|0.16284
10:57:01|0.16322
10:57:02|0.16322
10:57:03|0.16322
10:57:04|0.1633
10:57:05|0.1633
10:57:06|0.16342
10:57:07|0.16342
10:57:08|0.16351
10:57:09|0.16358
10:57:10|0.16357
10:57:12|0.16358
10:57:13|0.16358
10:57:14|0.16358
10:57:16|0.16357
10:57:16|0.16357
10:57:18|0.16359
10:57:18|0.16366
10:57:20|0.16366
10:57:20|0.1635
10:57:21|0.1635
10:57:22|0.1635
10:57:23|0.16378
10:57:24|0.16386
10:57:25|0.16386
10:57:26|0.16379
10:57:27|0.16372
10:57:28|0.16372
10:57:29|0.16372
10:57:30|0.16372
10:57:32|0.16376
10:57:33|0.16389
10:57:33|0.16379
10:57:34|0.16379
10:57:35|0.16378
10:57:36|0.1638
10:57:37|0.16369
10:57:38|0.16374
10:57:40|0.16374
10:57:40|0.1635
10:57:41|0.1635
10:57:43|0.16354
10:57:43|0.16354
10:57:45|0.16369
10:57:47|0.16367
10:57:49|0.1635
10:57:49|0.1635
10:57:51|0.16343
10:57:52|0.16343
10:57:53|0.16369
10:57:54|0.16369
10:57:55|0.16367
10:57:56|0.16367
10:57:57|0.16367
10:57:58|0.16367
10:57:59|0.16367
10:58:00|0.16367
10:58:01|0.16367
10:58:02|0.16367
10:58:03|0.16341
10:58:04|0.16341
10:58:05|0.16329
10:58:06|0.16317
10:58:07|0.16317
10:58:08|0.16317
10:58:09|0.16345
10:58:10|0.16345
10:58:12|0.16341
10:58:13|0.16335
10:58:14|0.16335
10:58:14|0.16335
10:58:15|0.16335
10:58:17|0.16335
10:58:18|0.16335
10:58:19|0.16335
10:58:19|0.1635
10:58:21|0.1635
10:58:21|0.1635
10:58:23|0.1635
10:58:23|0.1635
10:58:25|0.1635
10:58:26|0.1635
10:58:26|0.1635
10:58:28|0.1635
10:58:29|0.1635
10:58:30|0.1635
10:58:31|0.1635
10:58:32|0.1635
10:58:33|0.16347
10:58:34|0.16347
10:58:35|0.16331
10:58:37|0.16331
10:58:37|0.16331
10:58:39|0.16331
10:58:40|0.16331
10:58:41|0.16341
10:58:42|0.16341
10:58:42|0.16341
10:58:43|0.16341
10:58:46|0.16335
10:58:48|0.16359
10:58:50|0.16313
10:58:51|0.16296
10:58:53|0.16273
10:58:53|0.16254
10:58:54|0.16248
10:58:55|0.16254
10:58:56|0.16254
10:58:58|0.16227
10:58:59|0.16222
10:59:00|0.16202
10:59:01|0.16211
10:59:02|0.16211
10:59:03|0.16208
10:59:04|0.16285
10:59:05|0.1626
10:59:06|0.1626
10:59:07|0.16231
10:59:08|0.16231
10:59:09|0.16247
10:59:10|0.16247
10:59:11|0.1621
10:59:12|0.1621
10:59:13|0.16222
10:59:14|0.16209
10:59:15|0.16209
10:59:16|0.1625
10:59:17|0.1625
10:59:18|0.16228
10:59:19|0.16228
10:59:20|0.16258
10:59:21|0.16258
10:59:22|0.16258
10:59:24|0.16248
10:59:25|0.16248
10:59:26|0.16248
10:59:27|0.16248
10:59:28|0.16248
10:59:29|0.16248
10:59:30|0.16248
10:59:31|0.16248
10:59:32|0.16258
10:59:33|0.16258
10:59:34|0.16258
10:59:35|0.16258
10:59:36|0.16261
10:59:37|0.16258
10:59:38|0.16258
10:59:39|0.16276
10:59:40|0.16276
10:59:41|0.16276
10:59:42|0.16252
10:59:43|0.16252
10:59:44|0.16252
10:59:45|0.16252
10:59:46|0.16252
10:59:48|0.16252
10:59:50|0.16248
10:59:52|0.16247
10:59:53|0.16243
10:59:54|0.16243
10:59:55|0.16243
10:59:56|0.16243
10:59:57|0.16243
10:59:58|0.16243
10:59:59|0.16243
11:00:00|0.16243
11:00:01|0.16243
11:00:02|0.16243
11:00:03|0.16282
11:00:05|0.16282
11:00:05|0.16282
11:00:06|0.16282
11:00:07|0.16288
11:00:08|0.1629
11:00:10|0.1629
11:00:10|0.16275
11:00:12|0.16256
11:00:13|0.16263
11:00:13|0.16248
11:00:14|0.16251
11:00:15|0.16247
11:00:17|0.16243
11:00:17|0.16243
11:00:19|0.16248
11:00:19|0.16237
11:00:20|0.16237
11:00:21|0.1624
11:00:22|0.1624
11:00:23|0.16232
11:00:25|0.16232
11:00:25|0.16232
11:00:26|0.16229
11:00:27|0.16221
11:00:28|0.16222
11:00:30|0.16221
11:00:30|0.1624
11:00:31|0.16223
11:00:32|0.16212
11:00:34|0.16179
11:00:34|0.16166
11:00:35|0.16156
11:00:36|0.16164
11:00:38|0.16166
11:00:38|0.16147
11:00:39|0.16164
11:00:41|0.16145
11:00:41|0.16166
11:00:42|0.16166
11:00:43|0.16168
11:00:44|0.16148
11:00:46|0.16147
11:00:47|0.16147
11:00:49|0.16147
11:00:50|0.16147
11:00:51|0.16147
11:00:53|0.16179
11:00:54|0.16153
11:00:56|0.16153
11:00:57|0.16153
11:00:58|0.16153
11:00:59|0.16149
11:00:59|0.16183
11:01:00|0.16166
11:01:02|0.16152
11:01:02|0.16152
11:01:03|0.1615
11:01:05|0.16147
11:01:05|0.16153
11:01:06|0.16146
11:01:07|0.16138
11:01:09|0.16137
11:01:09|0.16102
11:01:11|0.16101
11:01:12|0.16109
11:01:13|0.1611
11:01:14|0.16116
11:01:14|0.16089
11:01:15|0.1608
11:01:17|0.16078
11:01:17|0.16078
11:01:19|0.16106
11:01:19|0.16106
11:01:21|0.16106
11:01:21|0.16106
11:01:22|0.16111
11:01:23|0.16033
11:01:24|0.16043
11:01:25|0.16049
11:01:27|0.16049
11:01:28|0.16043
11:01:28|0.16043
11:01:30|0.16049
11:01:30|0.16049
11:01:32|0.16024
11:01:32|0.16013
11:01:33|0.1601
11:01:34|0.1602
11:01:35|0.1602
11:01:36|0.16005
11:01:37|0.16005
11:01:38|0.16011
11:01:40|0.16008
11:01:41|0.16002
11:01:41|0.16043
11:01:42|0.16043
11:01:43|0.16043
11:01:44|0.16049
11:01:45|0.16049
11:01:47|0.1602
11:01:47|0.1602
11:01:50|0.16016
11:01:50|0.16007
11:01:51|0.1603
11:01:52|0.16042
11:01:54|0.16029
11:01:55|0.16007
11:01:56|0.16007
11:01:58|0.16009
11:02:00|0.16015
11:02:00|0.16015
11:02:01|0.16021
11:02:02|0.16023
11:02:03|0.16023
11:02:04|0.16023
11:02:05|0.16006
11:02:06|0.16006
11:02:07|0.16006
11:02:08|0.16006
11:02:09|0.16006
11:02:10|0.16023
11:02:11|0.16024
11:02:12|0.16025
11:02:13|0.16025
11:02:14|0.16026
11:02:15|0.1603
11:02:16|0.1603
11:02:17|0.1603
11:02:18|0.1605
11:02:19|0.16056
11:02:20|0.1607
11:02:21|0.16066
11:02:22|0.16066
11:02:23|0.16057
11:02:24|0.16057
11:02:25|0.16038
11:02:26|0.16015
11:02:27|0.16005
11:02:29|0.16005
11:02:29|0.16011
11:02:30|0.16011
11:02:31|0.16042
11:02:32|0.16042
11:02:33|0.16042
11:02:34|0.16041
11:02:36|0.16041
11:02:36|0.16041
11:02:37|0.16041
11:02:38|0.16054
11:02:39|0.16054
11:02:40|0.16036
11:02:41|0.16036
11:02:42|0.16048
11:02:43|0.16028
11:02:44|0.16028
11:02:45|0.16026
11:02:46|0.16026
11:02:47|0.16025
11:02:48|0.16025
11:02:50|0.16071
11:02:52|0.16065
11:02:53|0.16065
11:02:55|0.16057
11:02:56|0.16045
11:02:57|0.16064
11:02:58|0.16083
11:02:59|0.16087
11:03:00|0.16093
11:03:01|0.16093
11:03:02|0.16067
11:03:02|0.16067
11:03:03|0.16065
11:03:05|0.16065
11:03:06|0.16065
11:03:07|0.16109
11:03:08|0.16102
11:03:09|0.16103
11:03:10|0.16103
11:03:11|0.16113
11:03:12|0.16104
11:03:13|0.16125
11:03:14|0.16103
11:03:15|0.16127
11:03:16|0.16112
11:03:17|0.16112
11:03:18|0.16129
11:03:20|0.16129
11:03:20|0.16129
11:03:21|0.1612
11:03:22|0.16126
11:03:23|0.16126
11:03:24|0.16126
11:03:25|0.16125
11:03:26|0.161
11:03:28|0.161
11:03:28|0.161
11:03:29|0.161
11:03:30|0.1608
11:03:31|0.1608
11:03:32|0.16097
11:03:33|0.16097
11:03:35|0.16097
11:03:35|0.16082
11:03:36|0.16074
11:03:37|0.16074
11:03:38|0.16074
11:03:39|0.16074
11:03:41|0.16074
11:03:41|0.1607
11:03:43|0.1607
11:03:43|0.16076
11:03:44|0.1609
11:03:46|0.16057
11:03:46|0.16057
11:03:47|0.16057
11:03:48|0.16057
11:03:49|0.16076
11:03:52|0.16093
11:03:53|0.161
11:03:54|0.16108
11:03:55|0.16108
11:03:57|0.16108
11:03:58|0.16108
11:03:59|0.16107
11:04:00|0.16107
11:04:01|0.16107
11:04:03|0.16101
11:04:04|0.16086
11:04:05|0.16086
11:04:06|0.16061
11:04:06|0.16056
11:04:08|0.16056
11:04:09|0.16056
11:04:09|0.16056
11:04:11|0.16064
11:04:12|0.16063
11:04:13|0.16068
11:04:14|0.16068
11:04:15|0.1608
11:04:16|0.1608
11:04:17|0.16104
11:04:18|0.16101
11:04:19|0.16101
11:04:20|0.16083
11:04:21|0.16084
11:04:22|0.16084
11:04:23|0.16084
11:04:24|0.16072
11:04:25|0.16072
11:04:26|0.16072
11:04:26|0.16072
11:04:28|0.16075
11:04:29|0.16075
11:04:30|0.16058
11:04:31|0.16058
11:04:32|0.16058
11:04:32|0.1605
11:04:34|0.16042
11:04:34|0.16071
11:04:36|0.16071
11:04:37|0.16058
11:04:38|0.16058
11:04:39|0.16049
11:04:40|0.16073
11:04:41|0.16064
11:04:42|0.16064
11:04:42|0.16043
11:04:44|0.16042
11:04:45|0.16042
11:04:46|0.16042
11:04:47|0.16055
11:04:47|0.16055
11:04:49|0.16063
11:04:49|0.16063
11:04:51|0.16063
11:04:53|0.16064
11:04:55|0.1608
11:04:56|0.16059
11:04:56|0.16085
11:04:58|0.1606
11:05:00|0.16042
11:05:00|0.16042
11:05:01|0.16042
11:05:02|0.16042
11:05:04|0.16042
11:05:04|0.16012
11:05:06|0.16006
11:05:07|0.15954
11:05:08|0.15954
11:05:09|0.15948
11:05:10|0.15948
11:05:11|0.15948
11:05:12|0.15957
11:05:13|0.15957
11:05:14|0.15952
11:05:15|0.15952
11:05:16|0.15952
11:05:17|0.15943
11:05:18|0.1594
11:05:19|0.15922
11:05:21|0.15942
11:05:22|0.15919
11:05:23|0.15919
11:05:24|0.15917
11:05:26|0.15924
11:05:27|0.15924
11:05:27|0.159
11:05:29|0.159
11:05:29|0.159
11:05:30|0.159
11:05:31|0.15916
11:05:32|0.159
11:05:34|0.15889
11:05:34|0.15899
11:05:36|0.15885
11:05:36|0.15866
11:05:37|0.15866
11:05:38|0.15896
11:05:39|0.15902
11:05:40|0.15899
11:05:42|0.15891
11:05:42|0.15902
11:05:43|0.15902
11:05:44|0.15902
11:05:45|0.1595
11:05:47|0.15932
11:05:47|0.15929
11:05:48|0.15929
11:05:50|0.15925
11:05:50|0.15935
11:05:51|0.15938
11:05:54|0.15931
11:05:55|0.15929
11:05:56|0.1595
11:05:57|0.15938
11:05:58|0.15954
11:06:00|0.15976
11:06:01|0.15955
11:06:02|0.15944
11:06:04|0.15944
11:06:04|0.15944
11:06:06|0.15913
11:06:07|0.15907
11:06:08|0.15921
11:06:09|0.15921
11:06:10|0.15955
11:06:11|0.15963
11:06:11|0.15939
11:06:13|0.15954
11:06:15|0.15947
11:06:15|0.1595
11:06:16|0.15982
11:06:17|0.15956
11:06:18|0.15956
11:06:19|0.15982
11:06:20|0.15982
11:06:21|0.15982
11:06:22|0.15982
11:06:23|0.15982
11:06:25|0.15915
11:06:25|0.15948
11:06:26|0.15969
11:06:27|0.15969
11:06:28|0.15969
11:06:29|0.15976
11:06:30|0.15976
11:06:31|0.15976
11:06:32|0.15976
11:06:34|0.15966
11:06:34|0.15966
11:06:36|0.15951
11:06:36|0.15951
11:06:38|0.1595
11:06:38|0.1595
11:06:39|0.1595
11:06:41|0.1595
11:06:42|0.15938
11:06:42|0.1593
11:06:44|0.1593
11:06:44|0.15937
11:06:46|0.15937
11:06:47|0.15914
11:06:48|0.15914
11:06:49|0.15914
11:06:50|0.15914
11:06:51|0.15914
11:06:52|0.15945
11:06:53|0.15945
11:06:55|0.15944
11:06:56|0.1595
11:06:58|0.15929
11:06:58|0.15929
11:06:59|0.15929
11:07:01|0.15929
11:07:02|0.15951
11:07:03|0.15951
11:07:03|0.15969
11:07:05|0.15969
11:07:06|0.1598
11:07:08|0.1598
11:07:08|0.1598
11:07:09|0.15968
11:07:10|0.1597
11:07:11|0.1597
11:07:12|0.15974
11:07:13|0.15974
11:07:14|0.15974
11:07:15|0.15963
11:07:16|0.15963
11:07:17|0.15963
11:07:18|0.15963
11:07:19|0.15961
11:07:20|0.15963
11:07:21|0.15969
11:07:22|0.1597
11:07:23|0.15974
11:07:24|0.15958
11:07:25|0.1597
11:07:26|0.1598
11:07:27|0.1598
11:07:28|0.1598
11:07:29|0.15958
11:07:30|0.15958
11:07:31|0.15958
11:07:32|0.1598
11:07:33|0.1598
11:07:34|0.1598
11:07:35|0.15958
11:07:36|0.15958
11:07:37|0.15969
11:07:38|0.15969
11:07:39|0.15969
11:07:40|0.15915
11:07:41|0.15962
11:07:43|0.15962
11:07:43|0.15959
11:07:44|0.15959
11:07:45|0.15968
11:07:46|0.15942
11:07:47|0.15942
11:07:48|0.15942
11:07:49|0.15956
11:07:50|0.15956
11:07:52|0.1596
11:07:52|0.1596
11:07:53|0.1596
11:07:55|0.15943
11:07:56|0.15942
11:07:57|0.15942
11:07:59|0.15942
11:08:00|0.15948
11:08:01|0.15943
11:08:02|0.15946
11:08:03|0.15938
11:08:04|0.15937
11:08:05|0.15937
11:08:06|0.15942
11:08:07|0.15942
11:08:08|0.15933
11:08:09|0.15933
11:08:09|0.15914
11:08:11|0.15913
11:08:12|0.159
11:08:13|0.159
11:08:14|0.15898
11:08:14|0.15902
11:08:17|0.15872
11:08:18|0.15853
11:08:18|0.15853
11:08:19|0.15834
11:08:21|0.15847
11:08:21|0.15849
11:08:22|0.15824
11:08:23|0.15835
11:08:24|0.15835
11:08:25|0.15835
11:08:26|0.1582
11:08:27|0.15805
11:08:28|0.15818
11:08:29|0.15806
11:08:30|0.1582
11:08:31|0.15826
11:08:32|0.15826
11:08:33|0.15842
11:08:35|0.15838
11:08:35|0.1585
11:08:37|0.15855
11:08:37|0.15856
11:08:38|0.15849
11:08:39|0.15836
11:08:40|0.15845
11:08:41|0.15831
11:08:42|0.15855
11:08:43|0.15832
11:08:45|0.15832
11:08:46|0.15832
11:08:47|0.15835
11:08:47|0.15835
11:08:48|0.15848
11:08:49|0.15837
11:08:50|0.15837
11:08:51|0.15837
11:08:52|0.15823
11:08:53|0.1582
11:08:55|0.1582
11:08:57|0.1582
11:08:57|0.1582
11:08:59|0.15811
11:09:01|0.15835
11:09:02|0.15835
11:09:04|0.15829
11:09:04|0.15829
11:09:05|0.15816
11:09:06|0.15816
11:09:08|0.15834
11:09:08|0.15819
11:09:09|0.15819
11:09:10|0.15855
11:09:11|0.15849
11:09:14|0.15835
11:09:14|0.15835
11:09:15|0.1587
11:09:16|0.15872
11:09:17|0.15899
11:09:18|0.1588
11:09:19|0.15878
11:09:20|0.15892
11:09:21|0.15892
11:09:22|0.15892
11:09:23|0.15881
11:09:24|0.15892
11:09:26|0.15892
11:09:27|0.15852
11:09:28|0.15852
11:09:29|0.15877
11:09:30|0.15892
11:09:31|0.15892
11:09:32|0.15892
11:09:33|0.15881
11:09:34|0.15881
11:09:35|0.15876
11:09:36|0.15876
11:09:37|0.15876
11:09:38|0.15876
11:09:39|0.15876
11:09:40|0.15876
11:09:41|0.15876
11:09:42|0.15876
11:09:43|0.15876
11:09:44|0.15876
11:09:45|0.15875
11:09:46|0.15866
11:09:47|0.15866
11:09:48|0.15875
11:09:49|0.15875
11:09:50|0.15855
11:09:51|0.15855
11:09:52|0.15855
11:09:53|0.15855
11:09:54|0.15855
11:09:55|0.15855
11:09:56|0.15855
11:09:58|0.15855
11:10:00|0.15843
11:10:01|0.15851
11:10:03|0.15875
11:10:04|0.15875
11:10:05|0.15855
11:10:06|0.15855
11:10:07|0.15855
11:10:09|0.15851
11:10:10|0.15874
11:10:11|0.15855
11:10:12|0.15855
11:10:13|0.15855
11:10:14|0.15855
11:10:15|0.15874
11:10:16|0.15874
11:10:17|0.15874
11:10:18|0.15843
11:10:20|0.15843
11:10:20|0.15859
11:10:21|0.15874
11:10:22|0.15874
11:10:23|0.15873
11:10:24|0.15855
11:10:25|0.15857
11:10:27|0.15857
11:10:27|0.15857
11:10:28|0.15857
11:10:29|0.15873
11:10:30|0.15873
11:10:32|0.1587
11:10:32|0.15889
11:10:34|0.15889
11:10:34|0.15889
11:10:35|0.15889
11:10:37|0.1588
11:10:37|0.15873
11:10:38|0.15871
11:10:39|0.15873
11:10:40|0.15873
11:10:42|0.15878
11:10:42|0.15902
11:10:43|0.15895
11:10:44|0.15895
11:10:45|0.15894
11:10:46|0.15894
11:10:47|0.15894
11:10:48|0.15894
11:10:49|0.15894
11:10:50|0.15902
11:10:51|0.15902
11:10:52|0.15902
11:10:53|0.15902
11:10:55|0.15902
11:10:55|0.15902
11:10:56|0.15894
11:10:59|0.15894
11:11:00|0.15893
11:11:01|0.15892
11:11:02|0.15894
11:11:04|0.15894
11:11:05|0.15896
11:11:05|0.15896
11:11:06|0.15904
11:11:07|0.15904
11:11:09|0.15894
11:11:10|0.15903
11:11:12|0.1588
11:11:12|0.1588
11:11:13|0.1588
11:11:15|0.15894
11:11:15|0.15894
11:11:16|0.15894
11:11:18|0.15894
11:11:18|0.15876
11:11:20|0.1588
11:11:20|0.15868
11:11:22|0.15868
11:11:22|0.15868
11:11:23|0.15868
11:11:25|0.15868
11:11:26|0.15868
11:11:27|0.15877
11:11:28|0.15893
11:11:29|0.15893
11:11:30|0.15893
11:11:31|0.15893
11:11:32|0.15893
11:11:33|0.15876
11:11:34|0.15876
11:11:35|0.159
11:11:36|0.159
11:11:37|0.15913
11:11:38|0.15927
11:11:39|0.15933
11:11:40|0.15933
11:11:41|0.15936
11:11:42|0.15922
11:11:43|0.15922
11:11:44|0.15927
11:11:45|0.1595
11:11:46|0.1595
11:11:47|0.15922
11:11:48|0.15922
11:11:49|0.15964
11:11:50|0.15931
11:11:51|0.15931
11:11:52|0.15922
11:11:53|0.15922
11:11:54|0.15922
11:11:55|0.15922
11:11:56|0.15922
11:11:57|0.15922
11:11:59|0.15924
11:12:00|0.15931
11:12:02|0.15931
11:12:04|0.15931
11:12:05|0.15946
11:12:05|0.15931
11:12:07|0.15931
11:12:08|0.15931
11:12:09|0.15931
11:12:10|0.15935
11:12:11|0.15952
11:12:12|0.15952
11:12:13|0.15952
11:12:14|0.15952
11:12:15|0.15952
11:12:16|0.15952
11:12:17|0.15952
11:12:18|0.15969
11:12:19|0.15952
11:12:20|0.15952
11:12:21|0.15969
11:12:22|0.15969
11:12:23|0.15969
11:12:24|0.15969
11:12:25|0.15969
11:12:26|0.15969
11:12:27|0.15949
11:12:28|0.15949
11:12:29|0.15949
11:12:30|0.15949
11:12:31|0.15949
11:12:32|0.15956
11:12:33|0.15933
11:12:34|0.15949
11:12:35|0.15952
11:12:36|0.15952
11:12:37|0.15952
11:12:38|0.15952
11:12:40|0.15932
11:12:40|0.15932
11:12:42|0.15929
11:12:43|0.15923
11:12:44|0.1593
11:12:44|0.1593
11:12:46|0.15918
11:12:46|0.15918
11:12:48|0.15892
11:12:49|0.15892
11:12:50|0.15892
11:12:51|0.15872
11:12:52|0.15872
11:12:52|0.15872
11:12:54|0.15874
11:12:55|0.15878
11:12:56|0.15893
11:12:57|0.15893
11:12:58|0.15879
11:12:59|0.15879
11:13:00|0.15879
11:13:02|0.15879
11:13:03|0.159
11:13:03|0.15912
11:13:05|0.15879
11:13:06|0.15879
11:13:07|0.15879
11:13:08|0.15879
11:13:09|0.15879
11:13:10|0.159
11:13:11|0.15921
11:13:12|0.159
11:13:13|0.15888
11:13:14|0.15888
11:13:15|0.1588
11:13:16|0.15881
11:13:17|0.15881
11:13:18|0.15881
11:13:19|0.15881
11:13:20|0.15881
11:13:21|0.15881
11:13:22|0.15882
11:13:23|0.15905
11:13:24|0.15905
11:13:25|0.15905
11:13:26|0.159
11:13:27|0.15886
11:13:28|0.15886
11:13:29|0.15886
11:13:30|0.15888
11:13:31|0.15888
11:13:32|0.15905
11:13:33|0.159
11:13:34|0.15888
11:13:35|0.15905
11:13:36|0.15897
11:13:37|0.1592
11:13:38|0.15935
11:13:39|0.15952
11:13:40|0.15928
11:13:41|0.15928
11:13:42|0.15928
11:13:43|0.15938
11:13:44|0.15971
11:13:45|0.15994
11:13:46|0.15966
11:13:47|0.15997
11:13:48|0.15997
11:13:49|0.15997
11:13:50|0.15968
11:13:51|0.15962
11:13:52|0.15957
11:13:53|0.15957
11:13:54|0.15974
11:13:55|0.15965
11:13:56|0.15965
11:13:57|0.15951
11:13:58|0.15951
11:13:59|0.15951
11:14:00|0.15951
11:14:02|0.15951
11:14:03|0.15963
11:14:05|0.15965
11:14:06|0.15999
11:14:08|0.16027
11:14:09|0.16027
11:14:10|0.16001
11:14:10|0.16001
11:14:12|0.16001
11:14:12|0.16001
11:14:14|0.1598
11:14:15|0.15978
11:14:16|0.16001
11:14:17|0.16017
11:14:18|0.16017
11:14:19|0.16017
11:14:20|0.16016
11:14:22|0.16016
11:14:22|0.16017
11:14:23|0.16007
11:14:24|0.16007
11:14:25|0.16032
11:14:26|0.16032
11:14:27|0.16032
11:14:28|0.16032
11:14:29|0.16032
11:14:30|0.16032
11:14:31|0.16032
11:14:32|0.16032
11:14:33|0.1603
11:14:34|0.16034
11:14:35|0.16034
11:14:37|0.16035
11:14:38|0.16035
11:14:38|0.16013
11:14:39|0.16013
11:14:40|0.16007
11:14:41|0.16001
11:14:42|0.16001
11:14:43|0.16001
11:14:44|0.15984
11:14:45|0.15992
11:14:46|0.15992
11:14:47|0.16026
11:14:48|0.16
11:14:49|0.16008
11:14:50|0.16008
11:14:51|0.15993
11:14:52|0.15993
11:14:53|0.16
11:14:54|0.16003
11:14:55|0.16003
11:14:56|0.15991
11:14:57|0.15991
11:14:58|0.15991
11:14:59|0.15982
11:15:00|0.15967
11:15:03|0.15977
11:15:04|0.15967
11:15:05|0.15977
11:15:06|0.15985
11:15:07|0.15985
11:15:08|0.15985
11:15:09|0.15985
11:15:10|0.15985
11:15:11|0.15985
11:15:12|0.15985
11:15:13|0.15966
11:15:14|0.15966
11:15:15|0.15963
11:15:16|0.15963
11:15:17|0.15966
11:15:18|0.15966
11:15:19|0.15966
11:15:20|0.15966
11:15:21|0.15966
11:15:22|0.15966
11:15:23|0.16041
11:15:24|0.16037
11:15:25|0.16019
11:15:26|0.16019
11:15:27|0.16019
11:15:28|0.16005
11:15:29|0.16005
11:15:30|0.16005
11:15:31|0.16005
11:15:32|0.16005
11:15:34|0.16005
11:15:35|0.16044
11:15:36|0.16044
11:15:37|0.16044
11:15:38|0.16044
11:15:39|0.16044
11:15:40|0.16044
11:15:41|0.16045
11:15:42|0.16044
11:15:43|0.16015
11:15:44|0.16015
11:15:45|0.16028
11:15:46|0.16028
11:15:47|0.16028
11:15:48|0.16028
11:15:49|0.16028
11:15:50|0.16028
11:15:51|0.15997
11:15:52|0.16016
11:15:53|0.16016
11:15:55|0.1605
11:15:56|0.1605
11:15:56|0.16
11:15:57|0.16013
11:15:58|0.16023
11:15:59|0.16
11:16:01|0.15994
11:16:01|0.15994
11:16:04|0.16011
11:16:04|0.15994
11:16:05|0.16006
11:16:07|0.16006
11:16:08|0.16006
11:16:08|0.16006
11:16:10|0.16049
11:16:10|0.16049
11:16:12|0.16054
11:16:12|0.16063
11:16:14|0.16063
11:16:15|0.16064
11:16:16|0.16063
11:16:17|0.16063
11:16:18|0.16039
11:16:19|0.16039
11:16:20|0.16039
11:16:21|0.16039
11:16:22|0.16033
11:16:23|0.16033
11:16:24|0.16047
11:16:25|0.16047
11:16:26|0.16039
11:16:27|0.16041
11:16:28|0.1604
11:16:29|0.1604
11:16:30|0.16041
11:16:31|0.16041
11:16:32|0.16041
11:16:33|0.16041
11:16:34|0.16041
11:16:35|0.16041
11:16:36|0.16041
11:16:37|0.16041
11:16:38|0.16041
11:16:40|0.16041
11:16:41|0.16041
11:16:42|0.16041
11:16:43|0.16041
11:16:44|0.1604
11:16:45|0.16012
11:16:46|0.16012
11:16:47|0.16012
11:16:49|0.16012
11:16:49|0.16029
11:16:51|0.16029
11:16:51|0.16029
11:16:53|0.16029
11:16:54|0.16029
11:16:54|0.16029
11:16:56|0.16041
11:16:56|0.16041
11:16:58|0.16072
11:16:59|0.16072
11:17:00|0.16042
11:17:00|0.16043
11:17:01|0.16028
11:17:03|0.16022
11:17:05|0.16007
11:17:07|0.16001
11:17:07|0.16
11:17:09|0.15993
11:17:11|0.15985
11:17:11|0.1597
11:17:13|0.15971
11:17:14|0.15991
11:17:14|0.15993
11:17:16|0.15993
11:17:17|0.16008
11:17:19|0.16008
11:17:20|0.15997
11:17:21|0.15997
11:17:21|0.16001
11:17:22|0.16001
11:17:24|0.16
11:17:25|0.16
11:17:25|0.16001
11:17:27|0.16001
11:17:28|0.16012
11:17:28|0.16
11:17:30|0.16
11:17:30|0.16
11:17:32|0.16
11:17:33|0.16
11:17:34|0.16
11:17:35|0.16
11:17:36|0.16
11:17:37|0.16007
11:17:37|0.16007
11:17:38|0.16009
11:17:39|0.16009
11:17:40|0.16
11:17:41|0.16
11:17:42|0.16
11:17:44|0.16
11:17:45|0.16
11:17:46|0.16
11:17:47|0.15993
11:17:48|0.15993
11:17:49|0.1599
11:17:50|0.1599
11:17:51|0.1599
11:17:52|0.1599
11:17:53|0.1599
11:17:54|0.1599
11:17:55|0.15983
11:17:56|0.15983
11:17:57|0.15983
11:17:58|0.15982
11:17:59|0.15974
11:18:00|0.15969
11:18:01|0.15966
11:18:02|0.15966
11:18:03|0.15967
11:18:05|0.15952
11:18:07|0.15952
11:18:08|0.15952
11:18:10|0.15944
11:18:11|0.1596
11:18:12|0.15951
11:18:12|0.15951
11:18:14|0.15951
11:18:15|0.15951
11:18:16|0.15951
11:18:17|0.15951
11:18:18|0.15952
11:18:19|0.15954
11:18:20|0.15954
11:18:21|0.15954
11:18:22|0.15954
11:18:23|0.15954
11:18:24|0.15954
11:18:25|0.15954
11:18:26|0.15954
11:18:27|0.15954
11:18:28|0.15936
11:18:29|0.15935
11:18:30|0.15935
11:18:31|0.15935
11:18:32|0.15953
11:18:33|0.15954
11:18:34|0.15954
11:18:35|0.15954
11:18:36|0.15954
11:18:37|0.15954
11:18:38|0.15945
11:18:39|0.15945
11:18:40|0.15945
11:18:41|0.1596
11:18:42|0.1596
11:18:44|0.1596
11:18:45|0.1596
11:18:46|0.15937
11:18:47|0.15937
11:18:48|0.15949
11:18:49|0.15949
11:18:50|0.15949
11:18:51|0.15949
11:18:52|0.15949
11:18:53|0.15954
11:18:54|0.15936
11:18:55|0.15938
11:18:56|0.1596
11:18:57|0.1596
11:18:58|0.15974
11:18:59|0.15983
11:19:00|0.15983
11:19:01|0.15983
11:19:02|0.15983
11:19:03|0.15987
11:19:04|0.15971
11:19:05|0.15952
11:19:07|0.15952
11:19:09|0.15952
11:19:11|0.15945
11:19:11|0.15947
11:19:12|0.15946
11:19:13|0.15946
11:19:14|0.15945
11:19:15|0.15967
11:19:16|0.15967
11:19:17|0.15967
11:19:18|0.15967
11:19:19|0.15967
11:19:20|0.15951
11:19:21|0.15951
11:19:22|0.15966
11:19:23|0.15966
11:19:24|0.15966
11:19:25|0.15966
11:19:26|0.15966
11:19:27|0.15966
11:19:28|0.15966
11:19:29|0.15966
11:19:30|0.1595
11:19:31|0.15933
11:19:32|0.15911
11:19:33|0.15911
11:19:34|0.15911
11:19:35|0.15911
11:19:36|0.15923
11:19:37|0.15923
11:19:38|0.15923
11:19:39|0.15908
11:19:40|0.15908
11:19:41|0.15907
11:19:42|0.15921
11:19:43|0.15921
11:19:45|0.15918
11:19:45|0.15918
11:19:46|0.15918
11:19:47|0.15918
11:19:48|0.15922
11:19:49|0.15922
11:19:50|0.15922
11:19:51|0.15908
11:19:54|0.15908
11:19:54|0.15908
11:19:55|0.15923
11:19:56|0.159
11:19:58|0.15914
11:19:58|0.15914
11:19:59|0.15886
11:20:00|0.15892
11:20:01|0.15886
11:20:02|0.15881
11:20:04|0.15895
11:20:04|0.15895
11:20:06|0.15879
11:20:07|0.1588
11:20:08|0.1588
11:20:10|0.1588
11:20:12|0.15905
11:20:12|0.15905
11:20:14|0.15886
11:20:15|0.15913
11:20:16|0.15913
11:20:17|0.15913
11:20:18|0.15888
11:20:20|0.15888
11:20:21|0.15888
11:20:23|0.15891
11:20:24|0.15879
11:20:25|0.15879
11:20:25|0.15879
11:20:26|0.15879
11:20:28|0.15879
11:20:29|0.15879
11:20:30|0.1589
11:20:31|0.15869
11:20:31|0.15869
11:20:33|0.15869
11:20:34|0.1588
11:20:35|0.1588
11:20:36|0.1588
11:20:37|0.1588
11:20:38|0.15871
11:20:39|0.15871
11:20:39|0.15872
11:20:41|0.15872
11:20:42|0.15889
11:20:43|0.15889
11:20:44|0.15889
11:20:45|0.15872
11:20:46|0.15872
11:20:47|0.15872
11:20:49|0.15872
11:20:50|0.15889
11:20:51|0.15889
11:20:51|0.159
11:20:53|0.159
11:20:54|0.15913
11:20:55|0.15913
11:20:56|0.15913
11:20:56|0.1591
11:20:57|0.1591
11:20:58|0.159
11:21:00|0.15898
11:21:01|0.15898
11:21:02|0.15887
11:21:03|0.15887
11:21:04|0.15887
11:21:05|0.15887
11:21:05|0.15887
11:21:07|0.15886
11:21:09|0.15887
11:21:10|0.15887
11:21:11|0.15906
11:21:12|0.15906
11:21:14|0.15906
11:21:15|0.15904
11:21:15|0.15904
11:21:16|0.15904
11:21:17|0.15904
11:21:19|0.15904
11:21:20|0.15909
11:21:21|0.15909
11:21:22|0.15909
11:21:23|0.15909
11:21:25|0.15909
11:21:26|0.159
11:21:27|0.159
11:21:28|0.159
11:21:29|0.159
11:21:30|0.159
11:21:31|0.159
11:21:32|0.15899
11:21:33|0.15886
11:21:34|0.15886
11:21:35|0.15886
11:21:36|0.15886
11:21:37|0.15886
11:21:38|0.15886
11:21:39|0.15886
11:21:40|0.15886
11:21:41|0.15886
11:21:42|0.15886
11:21:43|0.159
11:21:44|0.15894
11:21:45|0.15894
11:21:46|0.15909
11:21:47|0.15909
11:21:48|0.15909
11:21:49|0.15898
11:21:50|0.159
11:21:51|0.159
11:21:52|0.159
11:21:53|0.159
11:21:54|0.159
11:21:55|0.159
11:21:56|0.15915
11:21:57|0.15915
11:21:58|0.15915
11:21:59|0.15915
11:22:00|0.15915
11:22:01|0.15915
11:22:02|0.15915
11:22:03|0.15921
11:22:04|0.15927
11:22:05|0.15927
11:22:06|0.15927
11:22:07|0.15927
11:22:08|0.15927
11:22:10|0.15927
11:22:11|0.15932
11:22:13|0.15941
11:22:14|0.15941
11:22:15|0.15943
11:22:16|0.15942
11:22:17|0.15942
11:22:19|0.15951
11:22:20|0.15951
11:22:20|0.15958
11:22:22|0.15958
11:22:22|0.15958
11:22:23|0.15958
11:22:26|0.15958
11:22:26|0.15942
11:22:28|0.15942
11:22:28|0.15957
11:22:30|0.15957
11:22:31|0.15957
11:22:31|0.15967
11:22:32|0.15967
11:22:33|0.15961
11:22:35|0.15961
11:22:36|0.1596
11:22:37|0.15971
11:22:38|0.15971
11:22:38|0.15976
11:22:39|0.15976
11:22:40|0.15976
11:22:41|0.15976
11:22:43|0.15976
11:22:44|0.15981
11:22:44|0.15981
11:22:45|0.15969
11:22:46|0.15994
11:22:48|0.15999
11:22:49|0.15988
11:22:49|0.15999
11:22:50|0.15999
11:22:51|0.15985
11:22:53|0.15978
11:22:53|0.15978
11:22:54|0.15978
11:22:56|0.15978
11:22:57|0.1598
11:22:57|0.1598
11:22:59|0.1598
11:23:00|0.15999
11:23:00|0.16007
11:23:01|0.16001
11:23:03|0.16011
11:23:04|0.16013
11:23:05|0.16007
11:23:06|0.16005
11:23:06|0.16005
11:23:08|0.16005
11:23:08|0.16003
11:23:10|0.16003
11:23:12|0.16003
11:23:13|0.16003
11:23:13|0.16015
11:23:15|0.16016
11:23:16|0.16016
11:23:18|0.16003
11:23:20|0.16043
11:23:20|0.16041
11:23:22|0.16041
11:23:24|0.1605
11:23:25|0.16039
11:23:26|0.16051
11:23:27|0.16064
11:23:28|0.16047
11:23:29|0.16047
11:23:30|0.16066
11:23:32|0.16096
11:23:32|0.16096
11:23:33|0.16097
11:23:35|0.16104
11:23:36|0.16104
11:23:37|0.16104
11:23:37|0.16097
11:23:39|0.16097
11:23:40|0.16097
11:23:41|0.16091
11:23:41|0.16096
11:23:43|0.16107
11:23:43|0.16097
11:23:44|0.16107
11:23:45|0.16107
11:23:47|0.16106
11:23:47|0.16107
11:23:49|0.16097
11:23:49|0.16097
11:23:50|0.161
11:23:52|0.16097
11:23:53|0.16097
11:23:54|0.16097
11:23:55|0.1611
11:23:55|0.16112
11:23:57|0.16112
11:23:58|0.16113
11:23:59|0.1612
11:24:00|0.16091
11:24:01|0.1612
11:24:02|0.16123
11:24:03|0.16123
11:24:04|0.16132
11:24:05|0.16132
11:24:06|0.16126
11:24:07|0.16112
11:24:08|0.16131
11:24:09|0.16113
11:24:10|0.16132
11:24:12|0.16134
11:24:13|0.16132
11:24:14|0.16134
11:24:15|0.16146
11:24:16|0.16144
11:24:17|0.16149
11:24:19|0.16152
11:24:19|0.16143
11:24:20|0.1615
11:24:21|0.1615
11:24:24|0.16153
11:24:26|0.16153
11:24:26|0.16153
11:24:28|0.16156
11:24:29|0.16159
11:24:30|0.16161
11:24:30|0.16165
11:24:32|0.16165
11:24:34|0.16159
11:24:35|0.1616
11:24:37|0.16162
11:24:39|0.16177
11:24:41|0.16152
11:24:42|0.1616
11:24:43|0.16189
11:24:44|0.16176
11:24:45|0.16173
11:24:46|0.16173
11:24:47|0.16152
11:24:48|0.16166
11:24:49|0.16166
11:24:50|0.1615
11:24:51|0.1615
11:24:52|0.16165
11:24:53|0.16166
11:24:54|0.16166
11:24:55|0.16168
11:24:56|0.16168
11:24:57|0.16167
11:24:58|0.16167
11:24:59|0.1621
11:25:00|0.16196
11:25:01|0.16197
11:25:02|0.16177
11:25:03|0.16177
11:25:05|0.1618
11:25:06|0.16168
11:25:07|0.16185
11:25:08|0.16179
11:25:09|0.16174
11:25:10|0.16157
11:25:11|0.16145
11:25:13|0.16135
11:25:15|0.16127
11:25:16|0.16111
11:25:17|0.16111
11:25:18|0.16139
11:25:19|0.16139
11:25:20|0.16139
11:25:22|0.16139
11:25:23|0.16139
11:25:24|0.16134
11:25:25|0.16134
11:25:25|0.16134
11:25:27|0.16134
11:25:27|0.16134
11:25:29|0.16128
11:25:30|0.16128
11:25:31|0.16147
11:25:33|0.16147
11:25:33|0.16147
11:25:34|0.16147
11:25:35|0.16147
11:25:36|0.16137
11:25:37|0.16137
11:25:39|0.16137
11:25:40|0.1613
11:25:41|0.1613
11:25:42|0.16129
11:25:43|0.16129
11:25:43|0.16124
11:25:45|0.1611
11:25:46|0.1611
11:25:47|0.1611
11:25:48|0.16113
11:25:49|0.16091
11:25:49|0.16091
11:25:51|0.16091
11:25:52|0.16102
11:25:52|0.16102
11:25:54|0.16122
11:25:55|0.16122
11:25:56|0.16122
11:25:57|0.16097
11:25:58|0.16097
11:25:59|0.16097
11:26:01|0.16124
11:26:01|0.16124
11:26:02|0.16129
11:26:03|0.16129
11:26:04|0.16121
11:26:05|0.16121
11:26:07|0.16121
11:26:07|0.16121
11:26:08|0.16121
11:26:09|0.16121
11:26:11|0.16121
11:26:12|0.16158
11:26:14|0.16172
11:26:15|0.16165
11:26:16|0.16152
11:26:17|0.16131
11:26:19|0.16146
11:26:20|0.16144
11:26:21|0.16153
11:26:22|0.16153
11:26:23|0.16153
11:26:24|0.16153
11:26:26|0.16153
11:26:27|0.16153
11:26:27|0.16153
11:26:30|0.16153
11:26:31|0.16153
11:26:32|0.16128
11:26:33|0.16153
11:26:34|0.16153
11:26:35|0.16153
11:26:37|0.16152
11:26:38|0.16152
11:26:40|0.16152
11:26:41|0.16125
11:26:43|0.16125
11:26:45|0.16125
11:26:45|0.16125
11:26:46|0.16125
11:26:48|0.16125
11:26:48|0.16132
11:26:50|0.16132
11:26:50|0.16132
11:26:52|0.16132
11:26:52|0.16132
11:26:55|0.16132
11:26:55|0.16132
11:26:56|0.16132
11:26:57|0.16132
11:26:59|0.16132
11:27:00|0.16132
11:27:01|0.16152
11:27:02|0.16152
11:27:03|0.16152
11:27:05|0.16132
11:27:06|0.16132
11:27:06|0.16132
11:27:07|0.16132
11:27:08|0.16132
11:27:09|0.16132
11:27:11|0.16132
11:27:12|0.16132
11:27:14|0.16132
11:27:15|0.16132
11:27:16|0.16132
11:27:16|0.16132
11:27:19|0.16132
11:27:20|0.16132
11:27:20|0.16132
11:27:21|0.16132
11:27:22|0.16132
11:27:24|0.16143
11:27:26|0.16137
11:27:26|0.1616
11:27:27|0.1616
11:27:29|0.1616
11:27:29|0.1616
11:27:30|0.1616
11:27:32|0.1616
11:27:33|0.1615
11:27:34|0.16153
11:27:34|0.16154
11:27:36|0.16154
11:27:37|0.16154
11:27:39|0.16154
11:27:41|0.16154
11:27:41|0.16154
11:27:42|0.16154
11:27:44|0.16154
11:27:45|0.16154
11:27:47|0.16154
11:27:48|0.16154
11:27:50|0.16154
11:27:51|0.16154
11:27:52|0.16154
11:27:53|0.16154
11:27:54|0.16154
11:27:55|0.16203
11:27:56|0.16179
11:27:57|0.16209
11:27:58|0.1621
11:27:59|0.16221
11:28:00|0.16201
11:28:01|0.16206
11:28:02|0.16206
11:28:03|0.16198
11:28:04|0.16196
11:28:05|0.16187
11:28:06|0.16187
11:28:07|0.16181
11:28:08|0.16181
11:28:10|0.16181
11:28:12|0.16181
11:28:13|0.16181
11:28:14|0.16181
11:28:15|0.16168
11:28:16|0.16168
11:28:17|0.16168
11:28:18|0.16167
11:28:19|0.16167
11:28:21|0.16167
11:28:22|0.16167
11:28:23|0.16154
11:28:24|0.16154
11:28:25|0.16155
11:28:27|0.16155
11:28:28|0.16155
11:28:29|0.16154
11:28:30|0.16154
11:28:31|0.16154
11:28:32|0.16154
11:28:33|0.16154
11:28:34|0.16154
11:28:35|0.16154
11:28:36|0.16154
11:28:37|0.16154
11:28:38|0.16154
11:28:39|0.16154
11:28:40|0.16154
11:28:41|0.16143
11:28:42|0.16153
11:28:43|0.16138
11:28:44|0.16154
11:28:45|0.162
11:28:46|0.16217
11:28:47|0.16211
11:28:48|0.16236
11:28:49|0.1625
11:28:50|0.16237
11:28:51|0.16259
11:28:52|0.16261
11:28:53|0.16251
11:28:54|0.16266
11:28:55|0.16266
11:28:56|0.16251
11:28:57|0.16251
11:28:58|0.16274
11:28:59|0.16287
11:29:00|0.16261
11:29:01|0.16261
11:29:02|0.16287
11:29:03|0.16267
11:29:04|0.16267
11:29:05|0.1626
11:29:06|0.1626
11:29:07|0.16257
11:29:08|0.16257
11:29:09|0.16257
11:29:10|0.16257
11:29:11|0.16287
11:29:12|0.16287
11:29:13|0.16287
11:29:14|0.16287
11:29:15|0.16287
11:29:16|0.16268
11:29:18|0.16265
11:29:19|0.1626
11:29:20|0.16245
11:29:21|0.16245
11:29:23|0.16239
11:29:24|0.16234
11:29:25|0.16234
11:29:26|0.1626
11:29:27|0.16259
11:29:28|0.16259
11:29:29|0.16259
11:29:30|0.16235
11:29:31|0.16245
11:29:32|0.16255
11:29:33|0.16255
11:29:34|0.16257
11:29:35|0.1626
11:29:37|0.1626
11:29:37|0.16284
11:29:38|0.1626
11:29:40|0.1626
11:29:41|0.1626
11:29:42|0.1626
11:29:43|0.1626
11:29:44|0.1626
11:29:45|0.1626
11:29:46|0.1626
11:29:47|0.1626
11:29:48|0.1626
11:29:50|0.1626
11:29:51|0.16257
11:29:52|0.16257
11:29:53|0.1627
11:29:53|0.16251
11:29:56|0.16257
11:29:57|0.16257
11:29:57|0.16257
11:29:58|0.16257
11:29:59|0.16257
11:30:00|0.1626
11:30:01|0.1626
11:30:03|0.1626
11:30:04|0.16271
11:30:05|0.1627
11:30:07|0.1631
11:30:09|0.16323
11:30:10|0.16326
11:30:12|0.16325
11:30:13|0.1633
11:30:15|0.16312
11:30:16|0.16333
11:30:17|0.16333
11:30:18|0.16342
11:30:19|0.16344
11:30:20|0.16344
11:30:21|0.16358
11:30:22|0.1638
11:30:23|0.1638
11:30:24|0.1638
11:30:25|0.16362
11:30:26|0.16383
11:30:27|0.16381
11:30:28|0.16354
11:30:29|0.16345
11:30:31|0.16334
11:30:32|0.16362
11:30:33|0.16354
11:30:34|0.16349
11:30:36|0.16348
11:30:37|0.16352
11:30:38|0.16339
11:30:39|0.16345
11:30:41|0.16334
11:30:41|0.16333
11:30:43|0.16333
11:30:45|0.16344
11:30:46|0.16369
11:30:47|0.16364
11:30:48|0.16364
11:30:49|0.16364
11:30:50|0.16357
11:30:51|0.16363
11:30:52|0.16363
11:30:53|0.16363
11:30:54|0.16363
11:30:55|0.16363
11:30:56|0.16384
11:30:57|0.16386
11:30:58|0.16372
11:30:59|0.16372
11:31:00|0.16372
11:31:01|0.16397
11:31:02|0.16363
11:31:03|0.16405
11:31:04|0.16413
11:31:06|0.16418
11:31:07|0.16402
11:31:09|0.16406
11:31:09|0.16428
11:31:11|0.16432
11:31:11|0.16452
11:31:13|0.16455
11:31:15|0.16468
11:31:15|0.16515
11:31:17|0.16527
11:31:18|0.16582
11:31:19|0.16634
11:31:20|0.16635
11:31:21|0.1664
11:31:22|0.16656
11:31:23|0.16627
11:31:24|0.16596
11:31:25|0.16627
11:31:26|0.16437
11:31:27|0.16432
11:31:28|0.16495
11:31:29|0.16468
11:31:31|0.16479
11:31:32|0.16475
11:31:34|0.16485
11:31:35|0.1647
11:31:36|0.16473
11:31:38|0.16476
11:31:39|0.1646
11:31:40|0.16471
11:31:42|0.16475
11:31:43|0.16476
11:31:44|0.16501
11:31:46|0.16542
11:31:47|0.16544
11:31:49|0.16542
11:31:50|0.16502
11:31:51|0.16536
11:31:52|0.16514
11:31:53|0.16524
11:31:54|0.16535
11:31:55|0.16535
11:31:56|0.16521
11:31:57|0.16473
11:31:58|0.16469
11:31:58|0.16479
11:31:59|0.16459
11:32:00|0.16446
11:32:02|0.16464
11:32:03|0.1645
11:32:04|0.16421
11:32:05|0.16419
11:32:06|0.16383
11:32:07|0.16364
11:32:08|0.164
11:32:10|0.16399
11:32:11|0.16409
11:32:13|0.16403
11:32:14|0.16432
11:32:15|0.16432
11:32:17|0.16439
11:32:18|0.16437
11:32:19|0.16435
11:32:20|0.16435
11:32:21|0.16435
11:32:23|0.16435
11:32:24|0.16425
11:32:25|0.16425
11:32:26|0.1642
11:32:27|0.1642
11:32:28|0.164
11:32:29|0.16415
11:32:30|0.164
11:32:31|0.164
11:32:32|0.16401
11:32:33|0.16412
11:32:34|0.16405
11:32:36|0.16413
11:32:37|0.16399
11:32:38|0.16397
11:32:39|0.16405
11:32:41|0.16399
11:32:42|0.16414
11:32:43|0.1641
11:32:44|0.1642
11:32:45|0.1642
11:32:46|0.1642
11:32:48|0.1642
11:32:50|0.16423
11:32:51|0.1642
11:32:52|0.1642
11:32:53|0.1642
11:32:54|0.1642
11:32:55|0.16405
11:32:56|0.16405
11:32:57|0.16409
11:32:58|0.16424
11:32:59|0.16424
11:33:00|0.16424
11:33:01|0.164
11:33:02|0.16407
11:33:03|0.16409
11:33:05|0.16417
11:33:06|0.16417
11:33:07|0.16417
11:33:08|0.16417
11:33:09|0.16432
11:33:10|0.16434
11:33:12|0.16445
11:33:13|0.16468
11:33:15|0.1645
11:33:15|0.16451
11:33:17|0.16445
11:33:19|0.16481
11:33:19|0.16481
11:33:20|0.16454
11:33:22|0.16454
11:33:23|0.1645
11:33:25|0.16446
11:33:26|0.16446
11:33:27|0.16446
11:33:28|0.16446
11:33:29|0.16466
11:33:30|0.16467
11:33:31|0.16459
11:33:32|0.16459
11:33:33|0.16459
11:33:34|0.16468
11:33:36|0.16485
11:33:38|0.16466
11:33:39|0.16485
11:33:40|0.16485
11:33:40|0.16484
11:33:41|0.1647
11:33:43|0.16459
11:33:45|0.16461
11:33:46|0.16447
11:33:47|0.16445
11:33:49|0.16421
11:33:50|0.16413
11:33:50|0.16413
11:33:52|0.16413
11:33:54|0.16419
11:33:54|0.16443
11:33:55|0.16459
11:33:57|0.16459
11:33:57|0.16459
11:33:58|0.1643
11:33:59|0.16422
11:34:00|0.1644
11:34:01|0.16438
11:34:03|0.16403
11:34:03|0.16392
11:34:04|0.16392
11:34:05|0.16394
11:34:06|0.1638
11:34:07|0.16383
11:34:08|0.16383
11:34:10|0.16379
11:34:10|0.16392
11:34:11|0.1638
11:34:12|0.16383
11:34:14|0.16383
11:34:14|0.16384
11:34:15|0.16373
11:34:16|0.16373
11:34:18|0.16354
11:34:18|0.1635
11:34:19|0.16342
11:34:22|0.16342
11:34:24|0.16341
11:34:24|0.16342
11:34:26|0.16342
11:34:26|0.1633
11:34:28|0.16326
11:34:28|0.16345
11:34:30|0.16309
11:34:31|0.16309
11:34:32|0.1623
11:34:32|0.16282
11:34:34|0.16261
11:34:35|0.16261
11:34:36|0.16261
11:34:36|0.16261
11:34:38|0.16261
11:34:38|0.16288
11:34:40|0.16283
11:34:40|0.16284
11:34:42|0.1628
11:34:43|0.1628
11:34:44|0.16298
11:34:45|0.1628
11:34:45|0.1628
11:34:46|0.16281
11:34:48|0.16311
11:34:49|0.16271
11:34:50|0.1628
11:34:51|0.1628
11:34:52|0.16294
11:34:53|0.16289
11:34:53|0.16271
11:34:55|0.16269
11:34:56|0.16269
11:34:57|0.16289
11:34:58|0.16289
11:34:59|0.16294
11:34:59|0.16294
11:35:01|0.16269
11:35:02|0.163
11:35:03|0.163
11:35:04|0.16308
11:35:04|0.16308
11:35:06|0.16314
11:35:07|0.16314
11:35:07|0.16303
11:35:08|0.16303
11:35:10|0.16318
11:35:10|0.16318
11:35:12|0.16286
11:35:13|0.16286
11:35:14|0.16269
11:35:15|0.16244
11:35:16|0.16244
11:35:16|0.16244
11:35:18|0.16244
11:35:19|0.16259
11:35:20|0.16259
11:35:21|0.16259
11:35:23|0.16259
11:35:26|0.16258
11:35:26|0.16255
11:35:28|0.16264
11:35:28|0.16267
11:35:30|0.16269
11:35:30|0.16264
11:35:31|0.16264
11:35:32|0.16264
11:35:33|0.16264
11:35:35|0.16264
11:35:37|0.16244
11:35:38|0.16244
11:35:39|0.16244
11:35:39|0.16244
11:35:42|0.16289
11:35:42|0.16289
11:35:43|0.16263
11:35:45|0.16245
11:35:46|0.16216
11:35:46|0.16221
11:35:47|0.16251
11:35:49|0.16251
11:35:50|0.16251
11:35:51|0.16251
11:35:52|0.16218
11:35:53|0.16215
11:35:54|0.16161
11:35:54|0.16161
11:35:56|0.16178
11:35:56|0.16204
11:35:58|0.16204
11:35:58|0.16204
11:36:00|0.16242
11:36:00|0.16247
11:36:02|0.16164
11:36:02|0.16164
11:36:04|0.16164
11:36:04|0.1624
11:36:06|0.16216
11:36:06|0.16221
11:36:08|0.16218
11:36:08|0.16217
11:36:09|0.16217
11:36:10|0.16217
11:36:11|0.1621
11:36:13|0.16227
11:36:13|0.16227
11:36:15|0.16227
11:36:15|0.16166
11:36:16|0.16164
11:36:17|0.16164
11:36:19|0.16181
11:36:20|0.16183
11:36:21|0.162
11:36:24|0.162
11:36:24|0.16181
11:36:26|0.16181
11:36:27|0.16181
11:36:28|0.162
11:36:29|0.162
11:36:30|0.162
11:36:31|0.16172
11:36:32|0.1617
11:36:33|0.1617
11:36:34|0.1617
11:36:36|0.1617
11:36:38|0.16202
11:36:38|0.16227
11:36:39|0.162
11:36:40|0.16227
11:36:41|0.16227
11:36:42|0.16227
11:36:43|0.16227
11:36:44|0.16227
11:36:45|0.16227
11:36:46|0.16227
11:36:47|0.16227
11:36:48|0.16227
11:36:49|0.16228
11:36:50|0.16228
11:36:53|0.16215
11:36:53|0.16215
11:36:54|0.16214
11:36:55|0.16197
11:36:56|0.16215
11:36:57|0.16215
11:36:59|0.16215
11:37:00|0.16198
11:37:01|0.16198
11:37:02|0.1621
11:37:03|0.1621
11:37:04|0.1621
11:37:05|0.1621
11:37:06|0.16212
11:37:07|0.16212
11:37:08|0.16212
11:37:09|0.16212
11:37:10|0.1621
11:37:11|0.1621
11:37:12|0.16211
11:37:13|0.16211
11:37:14|0.16218
11:37:15|0.16218
11:37:16|0.16218
11:37:17|0.16218
11:37:18|0.16218
11:37:19|0.1621
11:37:20|0.1621
11:37:21|0.1621
11:37:22|0.1621
11:37:23|0.1621
11:37:25|0.1621
11:37:27|0.16229
11:37:27|0.16229
11:37:29|0.16226
11:37:30|0.1624
11:37:31|0.1624
11:37:31|0.1624
11:37:32|0.16232
11:37:34|0.16232
11:37:36|0.16254
11:37:37|0.16253
11:37:38|0.16253
11:37:39|0.16253
11:37:40|0.16253
11:37:41|0.16253
11:37:42|0.16231
11:37:42|0.16231
11:37:44|0.16231
11:37:45|0.16231
11:37:46|0.16223
11:37:47|0.16223
11:37:48|0.162
11:37:49|0.162
11:37:50|0.16202
11:37:51|0.16202
11:37:52|0.16202
11:37:53|0.16202
11:37:54|0.16216
11:37:55|0.16216
11:37:56|0.16214
11:37:57|0.16214
11:37:58|0.16214
11:37:59|0.16234
11:38:00|0.16267
11:38:01|0.16267
11:38:02|0.16267
11:38:03|0.16274
11:38:04|0.16282
11:38:05|0.16282
11:38:06|0.16271
11:38:07|0.16271
11:38:08|0.16271
11:38:09|0.16286
11:38:10|0.16286
11:38:11|0.16268
11:38:13|0.16283
11:38:14|0.16283
11:38:15|0.16283
11:38:16|0.16283
11:38:17|0.16255
11:38:18|0.16255
11:38:19|0.16279
11:38:20|0.16279
11:38:21|0.16278
11:38:22|0.16278
11:38:23|0.16278
11:38:24|0.16278
11:38:26|0.16246
11:38:28|0.16236
11:38:29|0.16235
11:38:29|0.16246
11:38:30|0.16246
11:38:31|0.16246
11:38:33|0.16246
11:38:34|0.16246
11:38:35|0.16246
11:38:35|0.16246
11:38:37|0.16239
11:38:38|0.16223
11:38:39|0.1624
11:38:40|0.16238
11:38:41|0.16238
11:38:42|0.16238
11:38:44|0.16238
11:38:46|0.16238
11:38:46|0.16238
11:38:49|0.16238
11:38:49|0.16236
11:38:50|0.16236
11:38:51|0.16238
11:38:53|0.16238
11:38:53|0.16238
11:38:54|0.16238
11:38:55|0.16238
11:38:57|0.16238
11:38:57|0.16238
11:38:58|0.16236
11:38:59|0.16236
11:39:00|0.16235
11:39:02|0.16235
11:39:02|0.1622
11:39:05|0.1622
11:39:05|0.16211
11:39:07|0.16211
11:39:07|0.16211
11:39:09|0.16211
11:39:10|0.16225
11:39:11|0.16225
11:39:12|0.16225
11:39:13|0.16211
11:39:14|0.16211
11:39:16|0.16211
11:39:16|0.16212
11:39:17|0.16212
11:39:19|0.1624
11:39:20|0.1625
11:39:21|0.1625
11:39:23|0.16243
11:39:24|0.16243
11:39:25|0.16243
11:39:27|0.16246
11:39:28|0.16246
11:39:30|0.16245
11:39:31|0.16243
11:39:32|0.16243
11:39:32|0.16243
11:39:33|0.16243
11:39:35|0.16243
11:39:36|0.16243
11:39:37|0.16243
11:39:38|0.1627
11:39:39|0.1627
11:39:40|0.1627
11:39:41|0.16268
11:39:42|0.16268
11:39:43|0.16243
11:39:44|0.16243
11:39:44|0.16243
11:39:45|0.16263
11:39:47|0.16263
11:39:47|0.16246
11:39:49|0.16246
11:39:50|0.16246
11:39:50|0.16246
11:39:52|0.16246
11:39:52|0.16246
11:39:54|0.16245
11:39:55|0.16245
11:39:56|0.16242
11:39:58|0.16229
11:39:58|0.16229
11:39:59|0.16229
11:40:01|0.16229
11:40:01|0.16209
11:40:02|0.16209
11:40:04|0.16209
11:40:05|0.16203
11:40:06|0.16203
11:40:07|0.16238
11:40:08|0.16238
11:40:09|0.16235
11:40:10|0.16235
11:40:11|0.16235
11:40:12|0.16229
11:40:12|0.16229
11:40:13|0.16229
11:40:15|0.16235
11:40:16|0.16235
11:40:16|0.16228
11:40:18|0.16228
11:40:18|0.16228
11:40:19|0.16228
11:40:21|0.16228
11:40:21|0.16228
11:40:22|0.1622
11:40:24|0.16243
11:40:26|0.16228
11:40:28|0.16214
11:40:30|0.16228
11:40:31|0.1621
11:40:33|0.1621
11:40:33|0.1621
11:40:34|0.16234
11:40:36|0.16234
11:40:36|0.16234
11:40:38|0.16232
11:40:39|0.16232
11:40:40|0.16211
11:40:40|0.16211
11:40:42|0.16207
11:40:44|0.16207
11:40:45|0.16207
11:40:46|0.16201
11:40:47|0.16201
11:40:47|0.16201
11:40:49|0.16201
11:40:50|0.16201
11:40:51|0.16201
11:40:51|0.162
11:40:54|0.162
11:40:54|0.16215
11:40:57|0.162
11:40:58|0.162
11:40:58|0.162
11:40:59|0.162
11:41:00|0.162
11:41:02|0.162
11:41:03|0.16205
11:41:04|0.162
11:41:06|0.1619
11:41:07|0.1619
11:41:09|0.1619
11:41:09|0.16166
11:41:10|0.16152
11:41:11|0.16173
11:41:13|0.16161
11:41:13|0.16112
11:41:16|0.16112
11:41:16|0.16141
11:41:17|0.16127
11:41:18|0.16127
11:41:21|0.16143
11:41:21|0.16143
11:41:22|0.16143
11:41:24|0.16137
11:41:24|0.16137
11:41:25|0.16137
11:41:27|0.16137
11:41:29|0.16139
11:41:29|0.16137
11:41:31|0.1613
11:41:33|0.16139
11:41:33|0.16188
11:41:34|0.16188
11:41:36|0.16188
11:41:37|0.16188
11:41:38|0.16171
11:41:39|0.16171
11:41:40|0.16171
11:41:41|0.16181
11:41:42|0.16181
11:41:44|0.16175
11:41:44|0.16175
11:41:45|0.16183
11:41:46|0.16183
11:41:47|0.1619
11:41:48|0.1619
11:41:50|0.16197
11:41:50|0.16197
11:41:51|0.16198
11:41:53|0.1619
11:41:54|0.1619
11:41:55|0.1619
11:41:56|0.16172
11:41:58|0.16171
11:42:00|0.16171
11:42:00|0.16171
11:42:02|0.16169
11:42:02|0.16169
11:42:04|0.16154
11:42:05|0.16146
11:42:06|0.16146
11:42:07|0.16164
11:42:08|0.16148
11:42:09|0.16148
11:42:10|0.16137
11:42:11|0.16137
11:42:11|0.16137
11:42:12|0.16137
11:42:14|0.16135
11:42:17|0.16121
11:42:18|0.16127
11:42:18|0.16121
11:42:20|0.16121
11:42:21|0.16106
11:42:23|0.16099
11:42:25|0.16092
11:42:26|0.16092
11:42:28|0.16092
11:42:29|0.16092
11:42:31|0.16097
11:42:33|0.16092
11:42:34|0.16092
11:42:36|0.16092
11:42:37|0.16092
11:42:39|0.16092
11:42:40|0.16097
11:42:41|0.1609
11:42:42|0.1608
11:42:43|0.1608
11:42:44|0.1608
11:42:45|0.16084
11:42:46|0.16104
11:42:47|0.16104
11:42:48|0.16104
11:42:49|0.16104
11:42:51|0.16104
11:42:53|0.16104
11:42:53|0.16104
11:42:54|0.16104
11:42:56|0.16113
11:42:56|0.16113
11:42:58|0.16113
11:42:59|0.16114
11:43:01|0.16123
11:43:02|0.16123
11:43:02|0.16098
11:43:03|0.16098
11:43:05|0.161
11:43:06|0.161
11:43:07|0.16103
11:43:08|0.16107
11:43:09|0.16107
11:43:10|0.16101
11:43:11|0.16109
11:43:12|0.16097
11:43:13|0.16097
11:43:14|0.16089
11:43:16|0.16089
11:43:17|0.16089
11:43:18|0.16088
11:43:19|0.16088
11:43:20|0.16088
11:43:21|0.16089
11:43:23|0.16089
11:43:25|0.16089
11:43:27|0.16093
11:43:28|0.16093
11:43:29|0.16094
11:43:30|0.16093
11:43:30|0.16093
11:43:32|0.16093
11:43:32|0.16093
11:43:34|0.16094
11:43:35|0.16094
11:43:36|0.16094
11:43:36|0.16094
11:43:38|0.16094
11:43:38|0.16092
11:43:40|0.1609
11:43:41|0.16087
11:43:41|0.16087
11:43:43|0.16087
11:43:44|0.16094
11:43:45|0.16094
11:43:46|0.16094
11:43:47|0.16094
11:43:48|0.16076
11:43:50|0.16076
11:43:50|0.16076
11:43:51|0.16076
11:43:53|0.16076
11:43:53|0.16076
11:43:54|0.16076
11:43:55|0.16076
11:43:56|0.16087
11:43:57|0.16089
11:43:58|0.16089
11:43:59|0.16087
11:44:00|0.16092
11:44:02|0.16089
11:44:03|0.16089
11:44:03|0.16089
11:44:04|0.16089
11:44:05|0.16089
11:44:07|0.16089
11:44:08|0.16088
11:44:08|0.16093
11:44:09|0.16088
11:44:10|0.16088
11:44:11|0.16097
11:44:13|0.16089
11:44:13|0.16088
11:44:14|0.16088
11:44:15|0.16085
11:44:16|0.16085
11:44:17|0.16085
11:44:18|0.16085
11:44:19|0.16085
11:44:20|0.16093
11:44:21|0.16093
11:44:22|0.16093
11:44:23|0.16093
11:44:24|0.16093
11:44:25|0.16093
11:44:26|0.16093
11:44:27|0.16093
11:44:28|0.16093
11:44:29|0.16093
11:44:32|0.16093
11:44:33|0.16093
11:44:34|0.16093
11:44:35|0.16093
11:44:37|0.16093
11:44:37|0.16093
11:44:38|0.16093
11:44:39|0.16093
11:44:40|0.16093
11:44:41|0.16093
11:44:42|0.16093
11:44:43|0.16093
11:44:46|0.16093
11:44:46|0.16093
11:44:47|0.16093
11:44:48|0.16093
11:44:49|0.16093
11:44:50|0.16093
11:44:52|0.16093
11:44:53|0.16093
11:44:53|0.16093
11:44:54|0.16093
11:44:55|0.16093
11:44:56|0.16093
11:44:57|0.16101
11:44:58|0.16091
11:44:59|0.16091
11:45:00|0.16091
11:45:01|0.16091
11:45:02|0.161
11:45:04|0.161
11:45:05|0.161
11:45:06|0.16093
11:45:08|0.16093
11:45:09|0.16093
11:45:10|0.16093
11:45:11|0.16093
11:45:12|0.16093
11:45:15|0.16084
11:45:17|0.16073
11:45:17|0.16073
11:45:18|0.16073
11:45:19|0.16067
11:45:20|0.16076
11:45:21|0.16076
11:45:22|0.16065
11:45:24|0.16057
11:45:25|0.16057
11:45:26|0.16057
11:45:27|0.16057
11:45:29|0.16053
11:45:30|0.16052
11:45:31|0.16052
11:45:33|0.16034
11:45:34|0.16034
11:45:35|0.16034
11:45:36|0.16042
11:45:37|0.1605
11:45:38|0.16033
11:45:39|0.1603
11:45:40|0.1603
11:45:41|0.16019
11:45:42|0.16019
11:45:43|0.16019
11:45:44|0.16017
11:45:45|0.16017
11:45:46|0.16033
11:45:48|0.16043
11:45:49|0.16043
11:45:50|0.16043
11:45:51|0.16045
11:45:52|0.16043
11:45:53|0.16044
11:45:54|0.16044
11:45:55|0.16044
11:45:56|0.16044
11:45:57|0.16043
11:45:58|0.16045
11:45:59|0.16045
11:46:00|0.16043
11:46:01|0.16043
11:46:02|0.16056
11:46:03|0.16056
11:46:04|0.16056
11:46:05|0.16078
11:46:06|0.16078
11:46:07|0.16078
11:46:08|0.16055
11:46:09|0.16055
11:46:10|0.16055
11:46:12|0.16055
11:46:13|0.16055
11:46:13|0.16035
11:46:14|0.16035
11:46:16|0.16035
11:46:17|0.16035
11:46:19|0.16035
11:46:20|0.16035
11:46:21|0.16035
11:46:22|0.16049
11:46:23|0.16034
11:46:25|0.16033
11:46:27|0.16058
11:46:28|0.16058
11:46:30|0.16074
11:46:31|0.16097
11:46:32|0.16097
11:46:34|0.16097
11:46:36|0.16098
11:46:37|0.16098
11:46:38|0.16088
11:46:38|0.16088
11:46:40|0.16088
11:46:41|0.16088
11:46:42|0.16088
11:46:43|0.16083
11:46:44|0.16083
11:46:45|0.16083
11:46:47|0.16083
11:46:48|0.16075
11:46:50|0.16095
11:46:50|0.16094
11:46:51|0.16094
11:46:52|0.16094
11:46:54|0.16095
11:46:54|0.16095
11:46:55|0.16094
11:46:56|0.16094
11:46:57|0.16094
11:46:58|0.16062
11:46:59|0.16066
11:47:01|0.16066
11:47:02|0.1607
11:47:04|0.1607
11:47:05|0.1607
11:47:05|0.16085
11:47:06|0.16085
11:47:08|0.16085
11:47:09|0.16085
11:47:10|0.16085
11:47:11|0.16101
11:47:12|0.16074
11:47:13|0.16099
11:47:14|0.16103
11:47:14|0.16102
11:47:16|0.16102
11:47:16|0.16102
11:47:18|0.16125
11:47:19|0.16125
11:47:20|0.16111
11:47:20|0.16139
11:47:21|0.16125
11:47:23|0.16125
11:47:24|0.16145
11:47:25|0.16146
11:47:27|0.16169
11:47:29|0.16152
11:47:31|0.16152
11:47:31|0.16152
11:47:33|0.16157
11:47:35|0.16168
11:47:35|0.16168
11:47:37|0.16152
11:47:38|0.16151
11:47:39|0.16151
11:47:39|0.1616
11:47:41|0.1616
11:47:41|0.1616
11:47:42|0.1616
11:47:44|0.1616
11:47:45|0.1616
11:47:46|0.1616
11:47:47|0.16126
11:47:49|0.16126
11:47:51|0.16126
11:47:52|0.16126
11:47:52|0.16126
11:47:54|0.16127
11:47:56|0.16127
11:47:56|0.16127
11:47:58|0.1616
11:47:58|0.16174
11:47:59|0.16174
11:48:00|0.1616
11:48:01|0.1616
11:48:02|0.1616
11:48:03|0.1616
11:48:04|0.16157
11:48:06|0.16157
11:48:06|0.16156
11:48:07|0.16149
11:48:10|0.16128
11:48:10|0.16128
11:48:12|0.16128
11:48:13|0.16128
11:48:13|0.1613
11:48:14|0.1613
11:48:15|0.1613
11:48:16|0.1613
11:48:17|0.1613
11:48:19|0.16143
11:48:20|0.16143
11:48:20|0.16143
11:48:22|0.16143
11:48:23|0.16143
11:48:24|0.16143
11:48:25|0.16143
11:48:26|0.16143
11:48:28|0.16143
11:48:30|0.1615
11:48:32|0.16153
11:48:34|0.16144
11:48:34|0.1615
11:48:36|0.16145
11:48:36|0.1614
11:48:38|0.16151
11:48:39|0.16132
11:48:39|0.16132
11:48:42|0.16132
11:48:43|0.16132
11:48:44|0.16145
11:48:45|0.16145
11:48:47|0.16145
11:48:48|0.16145
11:48:49|0.16145
11:48:50|0.16147
11:48:52|0.16149
11:48:53|0.16149
11:48:53|0.16149
11:48:55|0.16149
11:48:56|0.16149
11:48:57|0.16149
11:48:58|0.16149
11:48:59|0.16147
11:49:00|0.16147
11:49:01|0.16147
11:49:02|0.16139
11:49:04|0.16139
11:49:05|0.16139
11:49:06|0.16139
11:49:07|0.16139
11:49:08|0.1615
11:49:08|0.1615
11:49:11|0.16145
11:49:12|0.1615
11:49:13|0.16143
11:49:15|0.16138
11:49:16|0.16138
11:49:17|0.16138
11:49:18|0.1615
11:49:19|0.1615
11:49:19|0.1615
11:49:20|0.1615
11:49:22|0.16154
11:49:22|0.1616
11:49:24|0.1616
11:49:25|0.1616
11:49:26|0.1616
11:49:27|0.1616
11:49:27|0.1616
11:49:30|0.1616
11:49:31|0.1616
11:49:31|0.16169
11:49:33|0.16169
11:49:33|0.16169
11:49:36|0.16169
11:49:36|0.16169
11:49:37|0.16169
11:49:39|0.16169
11:49:39|0.16169
11:49:42|0.16169
11:49:42|0.16162
11:49:44|0.16162
11:49:45|0.16162
11:49:47|0.16161
11:49:49|0.16169
11:49:50|0.16169
11:49:51|0.16169
11:49:52|0.1616
11:49:53|0.1616
11:49:54|0.16166
11:49:56|0.16166
11:49:56|0.16166
11:49:57|0.16166
11:49:59|0.16166
11:50:00|0.16149
11:50:01|0.16149
11:50:02|0.16147
11:50:03|0.16147
11:50:05|0.16147
11:50:05|0.16147
11:50:07|0.16159
11:50:08|0.16159
11:50:10|0.16159
11:50:11|0.16159
11:50:11|0.16159
11:50:12|0.16159
11:50:13|0.16159
11:50:14|0.1615
11:50:15|0.1615
11:50:16|0.16156
11:50:19|0.16176
11:50:19|0.16211
11:50:20|0.16211
11:50:21|0.16229
11:50:22|0.16226
11:50:24|0.16242
11:50:25|0.16243
11:50:26|0.16241
11:50:27|0.16244
11:50:28|0.16235
11:50:29|0.16235
11:50:31|0.16229
11:50:32|0.16229
11:50:34|0.16229
11:50:36|0.1627
11:50:37|0.1627
11:50:38|0.1627
11:50:38|0.16259
11:50:39|0.16259
11:50:41|0.16264
11:50:42|0.16264
11:50:42|0.16264
11:50:43|0.16264
11:50:45|0.16259
11:50:45|0.16259
11:50:46|0.16259
11:50:47|0.16259
11:50:48|0.16259
11:50:50|0.1625
11:50:50|0.16259
11:50:53|0.16264
11:50:53|0.1625
11:50:54|0.1625
11:50:56|0.16248
11:50:57|0.16251
11:50:58|0.16251
11:50:59|0.16251
11:51:00|0.16251
11:51:01|0.16251
11:51:02|0.16251
11:51:03|0.16251
11:51:04|0.16251
11:51:05|0.16251
11:51:06|0.16251
11:51:07|0.16251
11:51:08|0.16263
11:51:09|0.16263
11:51:11|0.16256
11:51:12|0.1626
11:51:14|0.1626
11:51:16|0.1626
11:51:17|0.16264
11:51:17|0.16264
11:51:19|0.1627
11:51:20|0.1627
11:51:21|0.16262
11:51:22|0.1626
11:51:23|0.16262
11:51:24|0.16262
11:51:25|0.16262
11:51:26|0.16262
11:51:27|0.16262
11:51:28|0.16262
11:51:30|0.16273
11:51:32|0.16273
11:51:34|0.16259
11:51:36|0.16255
11:51:37|0.1626
11:51:38|0.1626
11:51:39|0.1626
11:51:41|0.16231
11:51:43|0.1623
11:51:44|0.1623
11:51:45|0.16235
11:51:46|0.16212
11:51:47|0.16212
11:51:48|0.16212
11:51:49|0.16216
11:51:51|0.16216
11:51:52|0.16216
11:51:53|0.16216
11:51:53|0.16216
11:51:54|0.16192
11:51:56|0.16192
11:51:56|0.16192
11:51:58|0.16192
11:51:59|0.16147
11:51:59|0.16147
11:52:01|0.16147
11:52:02|0.16147
11:52:02|0.16147
11:52:04|0.1619
11:52:05|0.1619
11:52:06|0.1619
11:52:07|0.1619
11:52:08|0.1619
11:52:09|0.1619
11:52:10|0.1619
11:52:11|0.1619
11:52:11|0.1619
11:52:13|0.1619
11:52:14|0.1619
11:52:15|0.16163
11:52:16|0.16163
11:52:17|0.16164
11:52:18|0.16164
11:52:19|0.16164
11:52:20|0.16164
11:52:21|0.16164
11:52:22|0.16164
11:52:23|0.16159
11:52:24|0.16173
11:52:25|0.16173
11:52:26|0.16173
11:52:27|0.16173
11:52:28|0.16173
11:52:29|0.16173
11:52:31|0.16173
11:52:33|0.16173
11:52:35|0.1615
11:52:37|0.1615
11:52:38|0.16155
11:52:39|0.16155
11:52:40|0.16155
11:52:42|0.1615
11:52:43|0.16172
11:52:44|0.16172
11:52:45|0.16172
11:52:46|0.16172
11:52:48|0.16172
11:52:49|0.16167
11:52:50|0.16167
11:52:51|0.16167
11:52:52|0.16165
11:52:53|0.16165
11:52:54|0.16165
11:52:55|0.16165
11:52:56|0.16165
11:52:57|0.16165
11:52:59|0.16159
11:52:59|0.16138
11:53:00|0.16132
11:53:01|0.16129
11:53:02|0.16133
11:53:04|0.1614
11:53:05|0.1614
11:53:07|0.1614
11:53:08|0.1614
11:53:08|0.16121
11:53:09|0.16118
11:53:11|0.16135
11:53:12|0.16135
11:53:13|0.16135
11:53:14|0.1612
11:53:15|0.1612
11:53:16|0.1612
11:53:17|0.16132
11:53:18|0.1612
11:53:20|0.1612
11:53:20|0.16122
11:53:21|0.1613
11:53:23|0.1613
11:53:23|0.1613
11:53:25|0.1613
11:53:25|0.16137
11:53:27|0.16137
11:53:28|0.16137
11:53:28|0.16137
11:53:29|0.16137
11:53:31|0.16137
11:53:32|0.16137
11:53:33|0.16137
11:53:34|0.16137
11:53:35|0.16137
11:53:36|0.16128
11:53:37|0.16128
11:53:38|0.16128
11:53:40|0.16128
11:53:41|0.16128
11:53:42|0.16134
11:53:44|0.16134
11:53:45|0.16128
11:53:45|0.16128
11:53:46|0.16128
11:53:47|0.16128
11:53:48|0.16134
11:53:49|0.16134
11:53:50|0.16134
11:53:51|0.16134
11:53:52|0.16149
11:53:53|0.16149
11:53:55|0.16149
11:53:55|0.16149
11:53:56|0.16149
11:53:58|0.16149
11:53:59|0.16149
11:54:00|0.16149
11:54:01|0.16149
11:54:02|0.16149
11:54:02|0.16149
11:54:04|0.16127
11:54:05|0.16127
11:54:06|0.1612
11:54:07|0.1612
11:54:09|0.16108
11:54:11|0.16099
11:54:12|0.16122
11:54:14|0.16122
11:54:14|0.16092
11:54:16|0.16113
11:54:17|0.16113
11:54:18|0.16138
11:54:20|0.16138
11:54:21|0.16138
11:54:22|0.16138
11:54:23|0.16138
11:54:24|0.16138
11:54:26|0.16138
11:54:28|0.16138
11:54:28|0.16138
11:54:30|0.16138
11:54:31|0.1614
11:54:31|0.1614
11:54:34|0.16145
11:54:35|0.16126
11:54:37|0.16144
11:54:38|0.16144
11:54:39|0.16144
11:54:41|0.16144
11:54:42|0.16144
11:54:43|0.16144
11:54:44|0.16144
11:54:45|0.16144
11:54:47|0.16144
11:54:48|0.16145
11:54:49|0.16145
11:54:50|0.16145
11:54:52|0.16145
11:54:52|0.16145
11:54:53|0.16145
11:54:55|0.16145
11:54:56|0.16145
11:54:57|0.16144
11:54:58|0.16172
11:55:00|0.16175
11:55:01|0.16196
11:55:02|0.16196
11:55:03|0.16198
11:55:04|0.16198
11:55:06|0.16198
11:55:07|0.16198
11:55:08|0.16188
11:55:10|0.16201
11:55:10|0.16211
11:55:12|0.16223
11:55:14|0.16223
11:55:15|0.16222
11:55:16|0.16222
11:55:17|0.16212
11:55:18|0.16223
11:55:19|0.16237
11:55:20|0.16237
11:55:21|0.16237
11:55:22|0.16226
11:55:23|0.16236
11:55:24|0.16236
11:55:25|0.16236
11:55:26|0.16236
11:55:28|0.16236
11:55:29|0.16236
11:55:29|0.16236
11:55:31|0.16236
11:55:31|0.16236
11:55:33|0.1621
11:55:35|0.1621
11:55:37|0.16237
11:55:38|0.16208
11:55:39|0.16208
11:55:40|0.16208
11:55:41|0.16208
11:55:43|0.16208
11:55:44|0.16208
11:55:45|0.16208
11:55:46|0.16208
11:55:47|0.162
11:55:48|0.162
11:55:49|0.162
11:55:50|0.162
11:55:51|0.16224
11:55:52|0.16208
11:55:53|0.16207
11:55:54|0.16207
11:55:55|0.16207
11:55:56|0.16207
11:55:57|0.16228
11:55:58|0.16228
11:55:59|0.16228
11:56:00|0.16257
11:56:01|0.16257
11:56:02|0.16216
11:56:04|0.16216
11:56:04|0.16228
11:56:05|0.16219
11:56:06|0.16219
11:56:08|0.16219
11:56:10|0.16219
11:56:10|0.16219
11:56:11|0.16219
11:56:12|0.16225
11:56:13|0.16225
11:56:14|0.16225
11:56:16|0.16225
11:56:18|0.16225
11:56:19|0.16214
11:56:19|0.16214
11:56:21|0.16214
11:56:22|0.16224
11:56:22|0.16224
11:56:24|0.16224
11:56:24|0.16221
11:56:25|0.16208
11:56:26|0.16199
11:56:28|0.16196
11:56:28|0.16213
11:56:29|0.16213
11:56:31|0.16213
11:56:32|0.16213
11:56:33|0.16213
11:56:34|0.16213
11:56:36|0.16213
11:56:37|0.16221
11:56:38|0.16221
11:56:39|0.16225
11:56:41|0.16227
11:56:41|0.16227
11:56:43|0.16227
11:56:43|0.16227
11:56:45|0.16227
11:56:46|0.16227
11:56:48|0.16227
11:56:48|0.16227
11:56:49|0.16227
11:56:51|0.16228
11:56:51|0.16228
11:56:52|0.16228
11:56:53|0.16228
11:56:54|0.16228
11:56:55|0.16228
11:56:57|0.16228
11:56:57|0.16228
11:56:59|0.16223
11:56:59|0.16223
11:57:01|0.16223
11:57:01|0.1622
11:57:02|0.1622
11:57:03|0.16199
11:57:04|0.16201
11:57:06|0.1621
11:57:07|0.162
11:57:08|0.162
11:57:09|0.16182
11:57:10|0.16169
11:57:11|0.16169
11:57:12|0.16169
11:57:14|0.162
11:57:15|0.16201
11:57:16|0.16202
11:57:17|0.16202
11:57:18|0.16202
11:57:19|0.16202
11:57:21|0.162
11:57:21|0.162
11:57:22|0.162
11:57:23|0.162
11:57:25|0.16204
11:57:26|0.162
11:57:27|0.162
11:57:28|0.162
11:57:29|0.162
11:57:31|0.162
11:57:31|0.162
11:57:32|0.16202
11:57:33|0.16202
11:57:34|0.16202
11:57:35|0.16202
11:57:37|0.16202
11:57:38|0.16202
11:57:40|0.16202
11:57:42|0.16202
11:57:42|0.16202
11:57:44|0.16202
11:57:45|0.16202
11:57:45|0.16202
11:57:48|0.16202
11:57:48|0.16202
11:57:49|0.16202
11:57:51|0.16202
11:57:51|0.16202
11:57:52|0.16202
11:57:54|0.16202
11:57:55|0.16202
11:57:56|0.16207
11:57:57|0.16202
11:57:57|0.16202
11:57:58|0.16202
11:57:59|0.16202
11:58:01|0.16202
11:58:01|0.16202
11:58:03|0.16202
11:58:04|0.16202
11:58:05|0.16202
11:58:06|0.16202
11:58:07|0.16202
11:58:08|0.16202
11:58:09|0.16202
11:58:10|0.16205
11:58:11|0.16205
11:58:12|0.16205
11:58:13|0.16208
11:58:14|0.16208
11:58:15|0.16208
11:58:16|0.16208
11:58:17|0.16208
11:58:18|0.16208
11:58:19|0.16208
11:58:20|0.16208
11:58:21|0.16208
11:58:22|0.16208
11:58:23|0.16208
11:58:24|0.16208
11:58:25|0.16208
11:58:26|0.16208
11:58:27|0.16208
11:58:28|0.16208
11:58:29|0.16208
11:58:30|0.16208
11:58:31|0.16208
11:58:32|0.16208
11:58:33|0.16208
11:58:34|0.16208
11:58:36|0.16208
11:58:37|0.16208
11:58:38|0.16208
11:58:40|0.16208
11:58:41|0.16211
11:58:42|0.16211
11:58:43|0.16211
11:58:44|0.16211
11:58:45|0.16238
11:58:47|0.16238
11:58:48|0.16252
11:58:49|0.16252
11:58:50|0.16266
11:58:52|0.16312
11:58:53|0.16333
11:58:54|0.16348
11:58:55|0.1635
11:58:57|0.1637
11:58:57|0.16398
11:58:58|0.16411
11:58:59|0.16411
11:59:00|0.16412
11:59:01|0.16424
11:59:02|0.16432
11:59:03|0.16452
11:59:04|0.16475
11:59:06|0.16472
11:59:07|0.16471
11:59:08|0.16447
11:59:09|0.16452
11:59:10|0.1643
11:59:11|0.16409
11:59:12|0.16398
11:59:13|0.16398
11:59:14|0.16445
11:59:15|0.16408
11:59:16|0.16401
11:59:17|0.1645
11:59:18|0.16438
11:59:19|0.16447
11:59:21|0.1646
11:59:22|0.1644
11:59:22|0.16442
11:59:24|0.16441
11:59:25|0.16438
11:59:26|0.16435
11:59:27|0.16451
11:59:27|0.16451
11:59:28|0.1647
11:59:30|0.16483
11:59:31|0.1645
11:59:32|0.16471
11:59:33|0.16478
11:59:34|0.1646
11:59:35|0.16449
11:59:36|0.16449
11:59:37|0.16434
11:59:39|0.16448
11:59:41|0.16448
11:59:43|0.16434
11:59:45|0.16388
11:59:45|0.16418
11:59:47|0.16371
11:59:49|0.16362
11:59:49|0.16379
11:59:50|0.16425
11:59:51|0.16425
11:59:53|0.16425
11:59:53|0.16404
11:59:55|0.16399
11:59:55|0.16363
11:59:57|0.1636
11:59:58|0.1636
11:59:58|0.1636
11:59:59|0.16366
12:00:00|0.16366
12:00:01|0.16366
12:00:02|0.16366
12:00:04|0.1639
12:00:05|0.1641
12:00:05|0.16404
12:00:07|0.16404
12:00:08|0.164
12:00:10|0.16391
12:00:11|0.16386
12:00:12|0.16386
12:00:13|0.164
12:00:14|0.164
12:00:15|0.164
12:00:16|0.16413
12:00:17|0.16413
12:00:18|0.16406
12:00:19|0.16406
12:00:20|0.16374
12:00:21|0.16354
12:00:23|0.1635
12:00:24|0.16349
12:00:24|0.16366
12:00:26|0.16366
12:00:26|0.16366
12:00:27|0.16366
12:00:28|0.16343
12:00:30|0.16342
12:00:31|0.16342
12:00:31|0.16342
12:00:33|0.16371
12:00:34|0.1635
12:00:35|0.16363
12:00:36|0.16363
12:00:36|0.16363
12:00:38|0.16363
12:00:40|0.16373
12:00:42|0.1639
12:00:42|0.16401
12:00:45|0.16401
12:00:46|0.16401
12:00:47|0.16401
12:00:48|0.16381
12:00:49|0.16381
12:00:50|0.16381
12:00:51|0.16381
12:00:52|0.16381
12:00:53|0.16381
12:00:54|0.16381
12:00:55|0.1638
12:00:56|0.16381
12:00:57|0.16381
12:00:58|0.16378
12:00:59|0.16378
12:01:01|0.16378
12:01:03|0.164
12:01:03|0.164
12:01:05|0.16383
12:01:05|0.164
12:01:08|0.164
12:01:09|0.164
12:01:10|0.16417
12:01:12|0.16427
12:01:12|0.16438
12:01:14|0.16443
12:01:15|0.16443
12:01:15|0.16443
12:01:16|0.16443
12:01:18|0.16443
12:01:19|0.16448
12:01:20|0.16448
12:01:20|0.16467
12:01:22|0.16467
12:01:23|0.16464
12:01:24|0.16474
12:01:25|0.16474
12:01:26|0.16572
12:01:28|0.16672
12:01:29|0.16622
12:01:30|0.16631
12:01:31|0.16652
12:01:32|0.16636
12:01:33|0.16621
12:01:34|0.16619
12:01:35|0.16637
12:01:36|0.16629
12:01:38|0.16628
12:01:38|0.166
12:01:40|0.16586
12:01:41|0.16588
12:01:43|0.16605
12:01:45|0.16617
12:01:47|0.16616
12:01:48|0.16617
12:01:49|0.16589
12:01:50|0.16616
12:01:50|0.16593
12:01:51|0.16584
12:01:53|0.16608
12:01:54|0.16608
12:01:54|0.16589
12:01:55|0.16589
12:01:56|0.1658
12:01:58|0.16609
12:02:00|0.16563
12:02:00|0.16619
12:02:01|0.16619
12:02:02|0.16563
12:02:05|0.16617
12:02:05|0.16605
12:02:06|0.16573
12:02:08|0.16573
12:02:09|0.1657
12:02:10|0.16603
12:02:11|0.1662
12:02:12|0.16609
12:02:14|0.16614
12:02:15|0.16621
12:02:15|0.16621
12:02:17|0.16605
12:02:18|0.16621
12:02:19|0.16654
12:02:20|0.16654
12:02:21|0.16678
12:02:22|0.16671
12:02:23|0.16678
12:02:25|0.16691
12:02:26|0.16738
12:02:27|0.1674
12:02:28|0.1674
12:02:29|0.16707
12:02:29|0.16738
12:02:31|0.16719
12:02:31|0.16726
12:02:33|0.16726
12:02:34|0.16758
12:02:36|0.16718
12:02:37|0.16754
12:02:38|0.16754
12:02:39|0.16754
12:02:40|0.16751
12:02:42|0.16754
12:02:44|0.16763
12:02:44|0.16778
12:02:46|0.16781
12:02:47|0.16758
12:02:49|0.16751
12:02:50|0.16762
12:02:50|0.16764
12:02:52|0.16759
12:02:53|0.16773
12:02:54|0.16742
12:02:55|0.16773
12:02:56|0.16716
12:02:57|0.16709
12:02:58|0.16723
12:02:59|0.16705
12:03:00|0.16708
12:03:01|0.1669
12:03:02|0.1669
12:03:03|0.16691
12:03:05|0.16691
12:03:06|0.16662
12:03:07|0.16746
12:03:08|0.16717
12:03:09|0.16694
12:03:10|0.16746
12:03:12|0.16748
12:03:14|0.16769
12:03:15|0.16769
12:03:16|0.16772
12:03:17|0.16765
12:03:19|0.16747
12:03:20|0.1677
12:03:21|0.16769
12:03:22|0.16741
12:03:23|0.16734
12:03:24|0.16762
12:03:25|0.16758
12:03:26|0.16755
12:03:27|0.16762
12:03:28|0.16761
12:03:29|0.16753
12:03:30|0.16753
12:03:31|0.16753
12:03:33|0.16772
12:03:34|0.16762
12:03:34|0.16784
12:03:36|0.16781
12:03:37|0.16767
12:03:38|0.16781
12:03:39|0.16763
12:03:40|0.16793
12:03:40|0.16786
12:03:43|0.16845
12:03:44|0.16827
12:03:46|0.16854
12:03:47|0.16821
12:03:48|0.16783
12:03:49|0.16778
12:03:50|0.16808
12:03:52|0.16827
12:03:52|0.16833
12:03:54|0.16809
12:03:54|0.16872
12:03:55|0.16872
12:03:57|0.16821
12:03:58|0.1681
12:04:00|0.16809
12:04:00|0.16816
12:04:01|0.16815
12:04:04|0.16844
12:04:04|0.1681
12:04:05|0.168
12:04:06|0.16778
12:04:07|0.16774
12:04:09|0.16778
12:04:10|0.168
12:04:12|0.16771
12:04:13|0.16745
12:04:15|0.16748
12:04:16|0.16781
12:04:17|0.168
12:04:18|0.168
12:04:19|0.168
12:04:20|0.16765
12:04:21|0.16765
12:04:23|0.16788
12:04:23|0.16793
12:04:24|0.16793
12:04:25|0.16792
12:04:27|0.16796
12:04:27|0.16764
12:04:29|0.16793
12:04:30|0.1681
12:04:31|0.16804
12:04:32|0.16792
12:04:33|0.16792
12:04:34|0.16852
12:04:36|0.16874
12:04:37|0.16865
12:04:38|0.16854
12:04:39|0.16845
12:04:40|0.1686
12:04:41|0.16843
12:04:42|0.16861
12:04:43|0.16861
12:04:45|0.16853
12:04:46|0.16823
12:04:48|0.16867
12:04:48|0.16862
12:04:49|0.16853
12:04:50|0.16853
12:04:51|0.16877
12:04:52|0.16861
12:04:54|0.1688
12:04:55|0.16905
12:04:56|0.16907
12:04:57|0.16925
12:04:58|0.16927
12:04:59|0.16923
12:05:00|0.1695
12:05:01|0.16944
12:05:02|0.16922
12:05:03|0.16934
12:05:04|0.16915
12:05:06|0.16967
12:05:07|0.16929
12:05:08|0.16929
12:05:09|0.16931
12:05:10|0.16952
12:05:10|0.16932
12:05:13|0.16942
12:05:14|0.16902
12:05:14|0.16924
12:05:16|0.16903
12:05:16|0.16881
12:05:17|0.16907
12:05:18|0.16894
12:05:20|0.16917
12:05:20|0.16925
12:05:21|0.16925
12:05:22|0.16929
12:05:24|0.16909
12:05:24|0.16909
12:05:26|0.16925
12:05:27|0.16909
12:05:27|0.169
12:05:28|0.16909
12:05:29|0.16909
12:05:30|0.16909
12:05:31|0.16909
12:05:32|0.169
12:05:35|0.169
12:05:35|0.16893
12:05:37|0.16888
12:05:38|0.16893
12:05:38|0.16879
12:05:40|0.16879
12:05:41|0.16876
12:05:42|0.16876
12:05:43|0.16881
12:05:45|0.16829
12:05:46|0.16857
12:05:48|0.16849
12:05:49|0.16899
12:05:51|0.16881
12:05:52|0.16862
12:05:53|0.16847
12:05:54|0.16875
12:05:55|0.16857
12:05:56|0.16857
12:05:58|0.16857
12:05:59|0.169
12:06:00|0.16871
12:06:01|0.16871
12:06:01|0.16885
12:06:02|0.16885
12:06:04|0.16885
12:06:05|0.16862
12:06:06|0.16878
12:06:08|0.1685
12:06:10|0.16862
12:06:11|0.16863
12:06:12|0.16863
12:06:13|0.16858
12:06:14|0.16865
12:06:15|0.16868
12:06:16|0.16875
12:06:18|0.16866
12:06:20|0.16876
12:06:21|0.16876
12:06:22|0.16876
12:06:22|0.16894
12:06:24|0.169
12:06:25|0.16917
12:06:26|0.16918
12:06:27|0.16918
12:06:28|0.16925
12:06:29|0.1693
12:06:31|0.16935
12:06:31|0.16935
12:06:33|0.16887
12:06:34|0.16921
12:06:36|0.16913
12:06:37|0.16914
12:06:38|0.16931
12:06:39|0.16935
12:06:40|0.16935
12:06:41|0.16946
12:06:42|0.16927
12:06:43|0.1694
12:06:44|0.16891
12:06:46|0.1691
12:06:48|0.16889
12:06:49|0.16903
12:06:51|0.16902
12:06:52|0.16921
12:06:54|0.16917
12:06:55|0.16913
12:06:56|0.16935
12:06:57|0.16903
12:06:58|0.16913
12:06:59|0.16909
12:07:00|0.16934
12:07:02|0.16903
12:07:03|0.16909
12:07:04|0.1692
12:07:05|0.1691
12:07:06|0.16939
12:07:08|0.16935
12:07:08|0.16935
12:07:10|0.16918
12:07:12|0.16937
12:07:12|0.16903
12:07:14|0.16922
12:07:15|0.16946
12:07:16|0.16942
12:07:17|0.16942
12:07:18|0.16986
12:07:19|0.17076
12:07:20|0.17061
12:07:21|0.17087
12:07:22|0.17092
12:07:24|0.17089
12:07:25|0.17096
12:07:25|0.17085
12:07:27|0.17104
12:07:27|0.17104
12:07:29|0.17075
12:07:30|0.17044
12:07:31|0.17027
12:07:32|0.17032
12:07:33|0.17042
12:07:34|0.17035
12:07:36|0.17051
12:07:37|0.17055
12:07:38|0.17051
12:07:38|0.17056
12:07:40|0.17015
12:07:40|0.16991
12:07:42|0.16972
12:07:43|0.16986
12:07:44|0.16992
12:07:45|0.16987
12:07:47|0.16999
12:07:47|0.16994
12:07:49|0.17005
12:07:51|0.16976
12:07:51|0.16971
12:07:52|0.16977
12:07:53|0.16989
12:07:54|0.17007
12:07:55|0.17009
12:07:57|0.17055
12:07:58|0.17024
12:07:59|0.17026
12:07:59|0.17021
12:08:01|0.17021
12:08:01|0.17027
12:08:03|0.17009
12:08:04|0.17022
12:08:05|0.17011
12:08:07|0.1699
12:08:08|0.17
12:08:09|0.16996
12:08:10|0.17008
12:08:11|0.17
12:08:12|0.1699
12:08:14|0.17003
12:08:15|0.16984
12:08:16|0.17
12:08:17|0.16988
12:08:18|0.17
12:08:20|0.16999
12:08:20|0.17
12:08:22|0.17013
12:08:23|0.1696
12:08:24|0.1696
12:08:25|0.17026
12:08:26|0.17
12:08:27|0.16971
12:08:29|0.16996
12:08:29|0.17013
12:08:30|0.17019
12:08:32|0.17014
12:08:32|0.17031
12:08:34|0.17056
12:08:35|0.17045
12:08:37|0.17031
12:08:37|0.16999
12:08:39|0.16994
12:08:40|0.17008
12:08:40|0.16969
12:08:42|0.1698
12:08:43|0.16945
12:08:44|0.16952
12:08:46|0.16951
12:08:47|0.16966
12:08:49|0.16919
12:08:50|0.16897
12:08:50|0.169
12:08:52|0.16879
12:08:52|0.16897
12:08:53|0.169
12:08:55|0.16891
12:08:56|0.16899
12:08:56|0.16876
12:08:58|0.16869
12:08:58|0.16855
12:08:59|0.16867
12:09:01|0.16829
12:09:02|0.16829
12:09:02|0.16838
12:09:04|0.16839
12:09:05|0.1684
12:09:07|0.16846
12:09:07|0.16825
12:09:08|0.16838
12:09:09|0.16838
12:09:10|0.16831
12:09:12|0.16831
12:09:13|0.16852
12:09:14|0.16848
12:09:15|0.16848
12:09:17|0.16843
12:09:18|0.16838
12:09:19|0.16819
12:09:21|0.16837
12:09:22|0.16837
12:09:23|0.16818
12:09:24|0.168
12:09:25|0.16793
12:09:26|0.16799
12:09:27|0.16799
12:09:28|0.16787
12:09:29|0.16802
12:09:30|0.16802
12:09:31|0.16796
12:09:32|0.16764
12:09:34|0.16765
12:09:34|0.16795
12:09:35|0.16795
12:09:38|0.1679
12:09:38|0.16795
12:09:39|0.16795
12:09:40|0.16819
12:09:41|0.168
12:09:42|0.1681
12:09:44|0.168
12:09:46|0.16793
12:09:47|0.16776
12:09:49|0.16776
12:09:50|0.1681
12:09:52|0.1681
12:09:54|0.1682
12:09:55|0.1682
12:09:55|0.1682
12:09:56|0.1682
12:09:58|0.1682
12:09:58|0.16797
12:10:00|0.16797
12:10:01|0.16797
12:10:01|0.16805
12:10:02|0.16795
12:10:03|0.16795
12:10:05|0.16782
12:10:05|0.16812
12:10:06|0.16812
12:10:09|0.16812
12:10:10|0.16812
12:10:10|0.16812
12:10:12|0.16811
12:10:12|0.16797
12:10:14|0.16797
12:10:14|0.16798
12:10:16|0.16798
12:10:17|0.16798
12:10:18|0.16798
12:10:18|0.16798
12:10:19|0.16798
12:10:21|0.16798
12:10:21|0.1678
12:10:23|0.16774
12:10:23|0.16774
12:10:25|0.16764
12:10:25|0.16785
12:10:26|0.16759
12:10:28|0.16759
12:10:29|0.16759
12:10:30|0.16759
12:10:31|0.16759
12:10:32|0.16773
12:10:33|0.16773
12:10:34|0.1679
12:10:34|0.1677
12:10:36|0.16768
12:10:37|0.16798
12:10:37|0.16798
12:10:38|0.16798
12:10:40|0.168
12:10:41|0.168
12:10:41|0.168
12:10:43|0.168
12:10:44|0.168
12:10:44|0.16783
12:10:45|0.16778
12:10:46|0.16778
12:10:48|0.16778
12:10:50|0.16778
12:10:50|0.16778
12:10:53|0.16778
12:10:53|0.16774
12:10:54|0.16772
12:10:55|0.16772
12:10:57|0.16774
12:10:58|0.16785
12:10:59|0.16786
12:11:00|0.1678
12:11:02|0.1678
12:11:03|0.1678
12:11:04|0.16795
12:11:06|0.16795
12:11:07|0.16795
12:11:09|0.16795
12:11:10|0.16795
12:11:11|0.16795
12:11:12|0.168
12:11:13|0.168
12:11:14|0.168
12:11:14|0.168
12:11:16|0.168
12:11:17|0.168
12:11:18|0.168
12:11:19|0.16765
12:11:20|0.16759
12:11:22|0.16741
12:11:22|0.16736
12:11:23|0.16734
12:11:24|0.16738
12:11:26|0.16749
12:11:26|0.16738
12:11:27|0.16728
12:11:28|0.16725
12:11:30|0.1669
12:11:31|0.16711
12:11:32|0.16683
12:11:33|0.16712
12:11:34|0.16705
12:11:35|0.16697
12:11:36|0.16703
12:11:36|0.16715
12:11:38|0.16698
12:11:39|0.16698
12:11:40|0.16698
12:11:40|0.16698
12:11:42|0.16698
12:11:42|0.167
12:11:44|0.1674
12:11:45|0.1674
12:11:46|0.1674
12:11:48|0.1674
12:11:48|0.16702
12:11:50|0.16709
12:11:51|0.16698
12:11:53|0.16695
12:11:54|0.16702
12:11:54|0.167
12:11:55|0.167
12:11:58|0.16714
12:11:58|0.16714
12:12:00|0.16714
12:12:00|0.16715
12:12:01|0.16712
12:12:03|0.16718
12:12:04|0.16718
12:12:05|0.16718
12:12:06|0.16718
12:12:08|0.16718
12:12:10|0.16718
12:12:11|0.1673
12:12:12|0.1673
12:12:13|0.1673
12:12:14|0.1673
12:12:15|0.1673
12:12:16|0.1673
12:12:17|0.16734
12:12:18|0.16734
12:12:20|0.16734
12:12:21|0.16738
12:12:23|0.16738
12:12:24|0.16748
12:12:25|0.16748
12:12:26|0.16734
12:12:27|0.16734
12:12:28|0.16734
12:12:29|0.16748
12:12:30|0.16748
12:12:32|0.16717
12:12:33|0.16717
12:12:34|0.16717
12:12:35|0.16728
12:12:36|0.16717
12:12:38|0.1673
12:12:39|0.1673
12:12:40|0.1673
12:12:41|0.16703
12:12:42|0.16718
12:12:43|0.16718
12:12:44|0.16707
12:12:45|0.16709
12:12:46|0.1672
12:12:47|0.167
12:12:48|0.167
12:12:48|0.167
12:12:50|0.167
12:12:52|0.16689
12:12:52|0.16678
12:12:54|0.16678
12:12:55|0.16675
12:12:57|0.1663
12:12:57|0.16664
12:12:58|0.16678
12:12:59|0.16668
12:13:00|0.16668
12:13:01|0.16668
12:13:03|0.16674
12:13:03|0.16668
12:13:04|0.16668
12:13:06|0.16678
12:13:06|0.16668
12:13:09|0.16668
12:13:10|0.16668
12:13:11|0.1666
12:13:11|0.16662
12:13:13|0.16667
12:13:14|0.16689
12:13:15|0.16666
12:13:17|0.16663
12:13:18|0.16664
12:13:19|0.16664
12:13:19|0.16664
12:13:21|0.16683
12:13:23|0.16698
12:13:24|0.16697
12:13:26|0.16698
12:13:26|0.16698
12:13:28|0.16708
12:13:29|0.16708
12:13:29|0.16728
12:13:30|0.16708
12:13:32|0.16708
12:13:32|0.16712
12:13:35|0.16741
12:13:35|0.16711
12:13:36|0.16711
12:13:38|0.16703
12:13:38|0.16694
12:13:40|0.16694
12:13:41|0.16683
12:13:41|0.16683
12:13:43|0.16643
12:13:44|0.16621
12:13:45|0.16614
12:13:46|0.16612
12:13:46|0.1664
12:13:47|0.16658
12:13:49|0.16652
12:13:49|0.16628
12:13:51|0.16633
12:13:52|0.16632
12:13:54|0.16633
12:13:54|0.16621
12:13:55|0.16614
12:13:56|0.16614
12:13:59|0.166
12:13:59|0.16604
12:14:02|0.16641
12:14:03|0.16661
12:14:04|0.16631
12:14:06|0.16631
12:14:07|0.1663
12:14:08|0.1663
12:14:09|0.16657
12:14:10|0.16657
12:14:11|0.16657
12:14:13|0.16683
12:14:15|0.16656
12:14:16|0.1668
12:14:17|0.16646
12:14:19|0.16646
12:14:20|0.16647
12:14:20|0.16657
12:14:22|0.16664
12:14:23|0.1665
12:14:24|0.16646
12:14:25|0.1665
12:14:26|0.1665
12:14:27|0.1665
12:14:29|0.16646
12:14:30|0.1665
12:14:32|0.16646
12:14:32|0.16615
12:14:33|0.16633
12:14:34|0.16633
12:14:35|0.16637
12:14:36|0.16614
12:14:37|0.16614
12:14:38|0.16614
12:14:40|0.16614
12:14:41|0.16645
12:14:42|0.16645
12:14:43|0.16655
12:14:43|0.16655
12:14:45|0.16655
12:14:45|0.16631
12:14:47|0.16631
12:14:48|0.16631
12:14:48|0.16631
12:14:49|0.16621
12:14:50|0.16621
12:14:51|0.16621
12:14:54|0.16641
12:14:55|0.16641
12:14:56|0.16641
12:14:56|0.16641
12:14:57|0.16641
12:14:58|0.16641
12:15:00|0.16641
12:15:00|0.16641
12:15:01|0.16652
12:15:02|0.16641
12:15:03|0.16645
12:15:05|0.16645
12:15:07|0.16637
12:15:07|0.16651
12:15:08|0.16666
12:15:09|0.16666
12:15:11|0.1667
12:15:11|0.1669
12:15:13|0.16691
12:15:14|0.16699
12:15:15|0.16689
12:15:16|0.1669
12:15:17|0.16694
12:15:18|0.16691
12:15:19|0.16688
12:15:20|0.16688
12:15:21|0.16688
12:15:22|0.16692
12:15:23|0.16692
12:15:24|0.16692
12:15:25|0.16713
12:15:26|0.16713
12:15:27|0.16713
12:15:29|0.16713
12:15:30|0.16713
12:15:31|0.16717
12:15:32|0.16713
12:15:33|0.16713
12:15:34|0.167
12:15:35|0.16714
12:15:36|0.16715
12:15:37|0.16713
12:15:38|0.16713
12:15:39|0.16708
12:15:40|0.16715
12:15:41|0.16715
12:15:42|0.16715
12:15:43|0.16715
12:15:44|0.16715
12:15:45|0.16701
12:15:46|0.16715
12:15:47|0.16735
12:15:48|0.16735
12:15:49|0.16737
12:15:50|0.16737
12:15:51|0.16747
12:15:52|0.16744
12:15:53|0.16744
12:15:54|0.16749
12:15:55|0.16749
12:15:57|0.16747
12:15:58|0.1675
12:15:59|0.16756
12:16:00|0.16771
12:16:01|0.16789
12:16:02|0.16781
12:16:04|0.16776
12:16:04|0.16771
12:16:05|0.16781
12:16:06|0.16767
12:16:08|0.1679
12:16:09|0.16698
12:16:11|0.16701
12:16:11|0.16668
12:16:12|0.1668
12:16:14|0.16679
12:16:14|0.16697
12:16:16|0.16694
12:16:17|0.16679
12:16:18|0.16652
12:16:19|0.16639
12:16:20|0.16623
12:16:21|0.16633
12:16:22|0.16632
12:16:23|0.16641
12:16:25|0.16641
12:16:25|0.16614
12:16:26|0.16627
12:16:28|0.16625
12:16:28|0.16603
12:16:30|0.16603
12:16:31|0.1659
12:16:33|0.16588
12:16:33|0.16609
12:16:34|0.16593
12:16:35|0.16602
12:16:36|0.1658
12:16:37|0.16597
12:16:38|0.16559
12:16:39|0.16559
12:16:40|0.16589
12:16:42|0.16577
12:16:43|0.16602
12:16:44|0.16602
12:16:45|0.16602
12:16:46|0.16602
12:16:47|0.16576
12:16:48|0.16576
12:16:49|0.16576
12:16:50|0.16576
12:16:52|0.16576
12:16:53|0.16602
12:16:54|0.16614
12:16:56|0.16602
12:16:56|0.16602
12:16:59|0.16602
12:16:59|0.16584
12:17:00|0.16584
12:17:02|0.16584
12:17:02|0.16604
12:17:04|0.16604
12:17:06|0.16598
12:17:06|0.16615
12:17:08|0.16615
12:17:08|0.16615
12:17:10|0.16615
12:17:11|0.16605
12:17:12|0.16605
12:17:13|0.16605
12:17:15|0.16582
12:17:17|0.16584
12:17:17|0.1658
12:17:18|0.1658
12:17:19|0.1658
12:17:20|0.1658
12:17:21|0.1658
12:17:22|0.1658
12:17:23|0.1658
12:17:25|0.16588
12:17:25|0.16588
12:17:27|0.1658
12:17:28|0.16582
12:17:28|0.16576
12:17:29|0.16576
12:17:31|0.16523
12:17:31|0.16538
12:17:33|0.16526
12:17:34|0.16564
12:17:36|0.16544
12:17:36|0.16544
12:17:37|0.16544
12:17:38|0.16549
12:17:39|0.16555
12:17:41|0.16555
12:17:41|0.16507
12:17:44|0.16527
12:17:44|0.16527
12:17:45|0.16507
12:17:46|0.165
12:17:47|0.16495
12:17:48|0.16495
12:17:49|0.16495
12:17:50|0.16506
12:17:51|0.16506
12:17:52|0.16506
12:17:53|0.16501
12:17:54|0.16501
12:17:56|0.16501
12:17:56|0.165
12:17:58|0.165
12:18:00|0.16516
12:18:01|0.16516
12:18:02|0.16516
12:18:04|0.16516
12:18:06|0.16516
12:18:07|0.16501
12:18:08|0.16518
12:18:10|0.16518
12:18:12|0.16518
12:18:13|0.16518
12:18:14|0.16519
12:18:16|0.1652
12:18:16|0.1652
12:18:18|0.16524
12:18:19|0.16524
12:18:20|0.16524
12:18:21|0.165
12:18:22|0.16531
12:18:23|0.16531
12:18:24|0.16522
12:18:26|0.16531
12:18:27|0.16556
12:18:28|0.16564
12:18:29|0.16564
12:18:30|0.16553
12:18:31|0.16553
12:18:33|0.1656
12:18:34|0.1656
12:18:35|0.1656
12:18:36|0.1656
12:18:36|0.16547
12:18:38|0.16547
12:18:39|0.16547
12:18:41|0.16547
12:18:42|0.16536
12:18:43|0.16536
12:18:44|0.16536
12:18:44|0.16536
12:18:45|0.16543
12:18:47|0.16543
12:18:48|0.16508
12:18:49|0.16508
12:18:49|0.16508
12:18:51|0.16508
12:18:52|0.16552
12:18:53|0.16552
12:18:54|0.16536
12:18:55|0.16536
12:18:55|0.16536
12:18:58|0.16539
12:19:00|0.16539
12:19:01|0.16539
12:19:01|0.16539
12:19:03|0.16536
12:19:04|0.16536
12:19:05|0.16559
12:19:05|0.16527
12:19:07|0.16527
12:19:07|0.16483
12:19:10|0.16477
12:19:11|0.16503
12:19:12|0.16501
12:19:14|0.16495
12:19:14|0.16502
12:19:16|0.16522
12:19:17|0.16518
12:19:18|0.16495
12:19:19|0.16502
12:19:21|0.16514
12:19:22|0.16514
12:19:23|0.16521
12:19:23|0.16532
12:19:25|0.16508
12:19:25|0.16514
12:19:26|0.16532
12:19:28|0.16518
12:19:28|0.16507
12:19:30|0.16528
12:19:31|0.16528
12:19:32|0.16522
12:19:33|0.16522
12:19:34|0.16514
12:19:36|0.16514
12:19:37|0.16502
12:19:38|0.16502
12:19:39|0.16502
12:19:40|0.16502
12:19:41|0.16502
12:19:42|0.16514
12:19:43|0.16502
12:19:44|0.16502
12:19:45|0.16507
12:19:46|0.16507
12:19:47|0.16507
12:19:49|0.16499
12:19:49|0.16499
12:19:50|0.16489
12:19:51|0.16487
12:19:52|0.16496
12:19:54|0.16485
12:19:54|0.16485
12:19:55|0.16487
12:19:58|0.1646
12:19:59|0.1646
12:19:59|0.1646
12:20:00|0.16498
12:20:02|0.16498
12:20:04|0.16499
12:20:05|0.16499
12:20:07|0.16499
12:20:09|0.16497
12:20:10|0.16497
12:20:10|0.16497
12:20:11|0.16507
12:20:12|0.16507
12:20:13|0.1651
12:20:14|0.1651
12:20:15|0.16502
12:20:16|0.16502
12:20:18|0.16505
12:20:18|0.16505
12:20:19|0.16505
12:20:20|0.16501
12:20:21|0.16501
12:20:22|0.16472
12:20:23|0.1646
12:20:25|0.16456
12:20:27|0.16464
12:20:27|0.16472
12:20:29|0.16483
12:20:30|0.16483
12:20:31|0.16483
12:20:32|0.16483
12:20:32|0.16483
12:20:34|0.16485
12:20:34|0.16498
12:20:35|0.16479
12:20:38|0.165
12:20:38|0.165
12:20:39|0.165
12:20:41|0.165
12:20:41|0.165
12:20:42|0.165
12:20:44|0.165
12:20:44|0.16505
12:20:45|0.16505
12:20:47|0.16505
12:20:47|0.16505
12:20:48|0.16505
12:20:49|0.165
12:20:50|0.16505
12:20:51|0.16505
12:20:52|0.16505
12:20:53|0.16505
12:20:54|0.16505
12:20:55|0.1653
12:20:56|0.1653
12:20:59|0.1653
12:20:59|0.1654
12:21:00|0.1654
12:21:02|0.1653
12:21:03|0.16527
12:21:05|0.16524
12:21:06|0.16524
12:21:07|0.16524
12:21:08|0.16526
12:21:09|0.16526
12:21:10|0.16526
12:21:11|0.16526
12:21:12|0.16526
12:21:14|0.16526
12:21:16|0.16524
12:21:17|0.16524
12:21:18|0.16524
12:21:19|0.16516
12:21:21|0.1653
12:21:22|0.16542
12:21:23|0.16551
12:21:24|0.16546
12:21:25|0.16546
12:21:26|0.16557
12:21:27|0.16557
12:21:28|0.16557
12:21:29|0.16557
12:21:31|0.16552
12:21:32|0.1656
12:21:33|0.1656
12:21:34|0.1656
12:21:35|0.1656
12:21:36|0.1656
12:21:37|0.16561
12:21:38|0.16575
12:21:39|0.1656
12:21:40|0.1656
12:21:41|0.16604
12:21:42|0.16604
12:21:43|0.16585
12:21:45|0.16585
12:21:46|0.1655
12:21:47|0.16558
12:21:48|0.16558
12:21:49|0.16541
12:21:50|0.16541
12:21:51|0.16554
12:21:52|0.16557
12:21:53|0.16557
12:21:54|0.16557
12:21:55|0.16556
12:21:56|0.16533
12:21:57|0.1655
12:21:58|0.1655
12:22:00|0.16581
12:22:02|0.16554
12:22:03|0.16554
12:22:03|0.16581
12:22:06|0.16554
12:22:06|0.16554
12:22:07|0.16554
12:22:09|0.16554
12:22:11|0.16554
12:22:12|0.16554
12:22:13|0.16555
12:22:15|0.16574
12:22:17|0.16581
12:22:17|0.16581
12:22:18|0.16581
12:22:20|0.16581
12:22:21|0.16587
12:22:22|0.16587
12:22:24|0.16578
12:22:24|0.16578
12:22:25|0.16612
12:22:27|0.16605
12:22:27|0.16595
12:22:29|0.16587
12:22:29|0.16601
12:22:31|0.16602
12:22:31|0.16602
12:22:33|0.16602
12:22:34|0.16599
12:22:34|0.16599
12:22:36|0.16599
12:22:37|0.16599
12:22:37|0.16599
12:22:39|0.16604
12:22:40|0.16621
12:22:40|0.16621
12:22:41|0.16621
12:22:43|0.16621
12:22:44|0.16623
12:22:45|0.16626
12:22:45|0.16631
12:22:46|0.16631
12:22:47|0.16633
12:22:48|0.16626
12:22:49|0.16635
12:22:51|0.16635
12:22:51|0.16623
12:22:52|0.16627
12:22:54|0.16627
12:22:54|0.16627
12:22:55|0.16622
12:22:57|0.16635
12:22:58|0.16633
12:22:59|0.16619
12:23:00|0.16619
12:23:02|0.1661
12:23:03|0.1661
12:23:05|0.16609
12:23:06|0.16625
12:23:07|0.1662
12:23:07|0.1662
12:23:10|0.1662
12:23:11|0.16606
12:23:12|0.16611
12:23:14|0.16611
12:23:14|0.16611
12:23:16|0.16611
12:23:16|0.16617
12:23:19|0.16605
12:23:19|0.16605
12:23:21|0.16607
12:23:22|0.16631
12:23:23|0.16631
12:23:24|0.16631
12:23:25|0.16631
12:23:26|0.16625
12:23:27|0.16607
12:23:28|0.16624
12:23:30|0.16624
12:23:31|0.16625
12:23:32|0.16607
12:23:33|0.1662
12:23:33|0.1662
12:23:35|0.1662
12:23:36|0.1662
12:23:36|0.16611
12:23:37|0.16631
12:23:39|0.16625
12:23:40|0.16625
12:23:41|0.16625
12:23:42|0.16625
12:23:43|0.16625
12:23:44|0.16625
12:23:45|0.16625
12:23:46|0.16625
12:23:47|0.16625
12:23:48|0.16625
12:23:49|0.16625
12:23:50|0.16625
12:23:51|0.16625
12:23:52|0.16625
12:23:53|0.16623
12:23:54|0.16613
12:23:55|0.16615
12:23:56|0.16615
12:23:57|0.16615
12:23:58|0.16615
12:23:59|0.16626
12:24:01|0.16626
12:24:02|0.16626
12:24:03|0.16626
12:24:04|0.16626
12:24:05|0.16626
12:24:06|0.1662
12:24:08|0.16619
12:24:09|0.1661
12:24:10|0.16617
12:24:11|0.16617
12:24:12|0.16607
12:24:14|0.16608
12:24:16|0.16624
12:24:17|0.16606
12:24:18|0.16604
12:24:20|0.16606
12:24:20|0.16585
12:24:21|0.1658
12:24:22|0.16576
12:24:23|0.16576
12:24:26|0.16569
12:24:27|0.16556
12:24:27|0.16556
12:24:28|0.16556
12:24:30|0.16556
12:24:30|0.16556
12:24:32|0.1655
12:24:32|0.16549
12:24:33|0.16548
12:24:34|0.16545
12:24:35|0.16545
12:24:38|0.16565
12:24:38|0.16566
12:24:39|0.16566
12:24:41|0.16572
12:24:42|0.16563
12:24:43|0.16556
12:24:44|0.16556
12:24:45|0.16554
12:24:46|0.16554
12:24:48|0.1656
12:24:49|0.16551
12:24:50|0.16565
12:24:51|0.16565
12:24:52|0.16565
12:24:53|0.16559
12:24:54|0.1656
12:24:55|0.1656
12:24:56|0.16558
12:24:57|0.16558
12:24:58|0.16558
12:24:59|0.16558
12:25:00|0.16572
12:25:01|0.16575
12:25:02|0.16575
12:25:04|0.16575
12:25:05|0.1659
12:25:07|0.1659
12:25:09|0.16591
12:25:10|0.16611
12:25:11|0.16598
12:25:12|0.16635
12:25:13|0.16635
12:25:14|0.16627
12:25:16|0.16605
12:25:17|0.16631
12:25:19|0.16609
12:25:20|0.16609
12:25:20|0.16609
12:25:22|0.16609
12:25:23|0.16601
12:25:24|0.16601
12:25:25|0.16601
12:25:25|0.16601
12:25:28|0.16601
12:25:29|0.16601
12:25:30|0.16603
12:25:31|0.16634
12:25:32|0.16634
12:25:33|0.16634
12:25:34|0.16634
12:25:35|0.16634
12:25:36|0.16634
12:25:37|0.16634
12:25:38|0.16634
12:25:39|0.16616
12:25:40|0.16616
12:25:41|0.16608
12:25:43|0.16608
12:25:43|0.16603
12:25:45|0.166
12:25:45|0.16601
12:25:47|0.16604
12:25:47|0.16604
12:25:48|0.16604
12:25:49|0.16613
12:25:50|0.16613
12:25:51|0.166
12:25:52|0.166
12:25:53|0.166
12:25:54|0.16599
12:25:56|0.16599
12:25:56|0.16599
12:25:57|0.16599
12:25:59|0.16599
12:25:59|0.166
12:26:00|0.166
12:26:01|0.16594
12:26:03|0.16594
12:26:05|0.16594
12:26:07|0.16593
12:26:07|0.16593
12:26:08|0.16593
12:26:09|0.16593
12:26:12|0.16593
12:26:13|0.16593
12:26:14|0.16593
12:26:15|0.16593
12:26:16|0.16583
12:26:16|0.16583
12:26:18|0.16583
12:26:19|0.16583
12:26:20|0.16583
12:26:21|0.16583
12:26:22|0.16589
12:26:22|0.16589
12:26:24|0.16594
12:26:25|0.16583
12:26:26|0.16583
12:26:27|0.16583
12:26:28|0.16583
12:26:29|0.16613
12:26:29|0.16613
12:26:31|0.16613
12:26:32|0.16613
12:26:33|0.16608
12:26:34|0.16582
12:26:34|0.16582
12:26:36|0.16582
12:26:37|0.1661
12:26:38|0.1661
12:26:39|0.1661
12:26:40|0.1661
12:26:40|0.16625
12:26:42|0.16625
12:26:43|0.16653
12:26:43|0.16658
12:26:45|0.16659
12:26:46|0.16677
12:26:47|0.16691
12:26:49|0.16691
12:26:49|0.16685
12:26:50|0.16689
12:26:52|0.1667
12:26:53|0.1667
12:26:54|0.16699
12:26:55|0.16698
12:26:55|0.16698
12:26:57|0.16698
12:26:58|0.16698
12:26:59|0.16698
12:27:00|0.16698
12:27:01|0.16699
12:27:02|0.16699
12:27:03|0.1667
12:27:05|0.16689
12:27:06|0.16689
12:27:08|0.16658
12:27:09|0.16658
12:27:11|0.16658
12:27:12|0.16658
12:27:13|0.16658
12:27:14|0.16679
12:27:15|0.16683
12:27:16|0.16667
12:27:18|0.16662
12:27:19|0.16655
12:27:21|0.16665
12:27:22|0.16665
12:27:22|0.16665
12:27:24|0.16665
12:27:24|0.16663
12:27:27|0.16663
12:27:28|0.16683
12:27:29|0.16671
12:27:30|0.16671
12:27:31|0.16671
12:27:32|0.16671
12:27:33|0.16672
12:27:33|0.16672
12:27:35|0.16672
12:27:36|0.16672
12:27:37|0.16665
12:27:37|0.16658
12:27:39|0.16658
12:27:40|0.16658
12:27:41|0.16658
12:27:42|0.16658
12:27:43|0.16658
12:27:44|0.16658
12:27:45|0.16658
12:27:46|0.16663
12:27:48|0.16663
12:27:48|0.16663
12:27:49|0.16663
12:27:50|0.16658
12:27:52|0.16674
12:27:52|0.16653
12:27:53|0.16653
12:27:54|0.16643
12:27:55|0.16639
12:27:56|0.16646
12:27:58|0.16653
12:27:58|0.16653
12:27:59|0.16645
12:28:00|0.16645
12:28:02|0.16645
12:28:02|0.16645
12:28:04|0.16622
12:28:06|0.16622
12:28:07|0.16622
12:28:08|0.16607
12:28:09|0.16625
12:28:11|0.16628
12:28:12|0.16611
12:28:13|0.16611
12:28:14|0.16611
12:28:15|0.16611
12:28:17|0.16611
12:28:17|0.16623
12:28:18|0.16623
12:28:20|0.16632
12:28:22|0.16632
12:28:22|0.16632
12:28:23|0.1665
12:28:24|0.16641
12:28:26|0.16658
12:28:26|0.16658
12:28:27|0.16657
12:28:30|0.16679
12:28:30|0.16679
12:28:31|0.16689
12:28:32|0.16701
12:28:33|0.16704
12:28:34|0.16704
12:28:35|0.16704
12:28:36|0.16701
12:28:38|0.16681
12:28:40|0.16681
12:28:40|0.167
12:28:42|0.16704
12:28:43|0.16704
12:28:44|0.16696
12:28:45|0.16688
12:28:45|0.16696
12:28:47|0.167
12:28:47|0.16703
12:28:48|0.16693
12:28:49|0.1669
12:28:51|0.1669
12:28:52|0.1669
12:28:52|0.1669
12:28:53|0.16689
12:28:55|0.16689
12:28:55|0.16675
12:28:57|0.16675
12:28:58|0.16672
12:28:58|0.16672
12:29:00|0.16672
12:29:00|0.16666
12:29:01|0.16655
12:29:03|0.16655
12:29:03|0.16674
12:29:04|0.1668
12:29:07|0.16694
12:29:08|0.16678
12:29:09|0.16672
12:29:11|0.16663
12:29:13|0.16646
12:29:14|0.16659
12:29:16|0.16653
12:29:17|0.16663
12:29:18|0.16663
12:29:18|0.16658
12:29:19|0.16667
12:29:20|0.16666
12:29:22|0.16666
12:29:24|0.16666
12:29:25|0.16666
12:29:26|0.16667
12:29:27|0.16683
12:29:28|0.16683
12:29:29|0.1668
12:29:31|0.1668
12:29:32|0.16692
12:29:34|0.16675
12:29:35|0.167
12:29:36|0.167
12:29:38|0.16702
12:29:39|0.16702
12:29:40|0.16702
12:29:41|0.16702
12:29:42|0.16685
12:29:43|0.16684
12:29:44|0.16684
12:29:45|0.16684
12:29:46|0.16694
12:29:47|0.16694
12:29:48|0.16699
12:29:49|0.16699
12:29:50|0.167
12:29:51|0.16707
12:29:52|0.16708
12:29:53|0.16706
12:29:54|0.16706
12:29:55|0.16734
12:29:56|0.16743
12:29:57|0.16759
12:29:58|0.16759
12:29:59|0.16749
12:30:01|0.16749
12:30:01|0.16765
12:30:03|0.16765
12:30:04|0.16749
12:30:05|0.16749
12:30:06|0.16759
12:30:07|0.16758
12:30:09|0.16742
12:30:10|0.16788
12:30:11|0.1679
12:30:13|0.16797
12:30:14|0.16805
12:30:15|0.16805
12:30:16|0.16799
12:30:17|0.1679
12:30:18|0.16821
12:30:19|0.16842
12:30:20|0.16869
12:30:21|0.16875
12:30:23|0.16885
12:30:24|0.16862
12:30:25|0.16866
12:30:26|0.16875
12:30:27|0.16873
12:30:29|0.16874
12:30:29|0.16872
12:30:31|0.1686
12:30:31|0.16889
12:30:32|0.16894
12:30:34|0.169
12:30:34|0.16914
12:30:36|0.16899
12:30:36|0.16922
12:30:37|0.16901
12:30:38|0.16902
12:30:40|0.16935
12:30:41|0.16941
12:30:42|0.1693
12:30:43|0.16926
12:30:44|0.16943
12:30:45|0.16926
12:30:47|0.16903
12:30:47|0.16922
12:30:48|0.16926
12:30:49|0.16907
12:30:51|0.16894
12:30:51|0.16907
12:30:52|0.16734
12:30:53|0.16746
12:30:54|0.16767
12:30:55|0.16804
12:30:57|0.16807
12:30:58|0.16793
12:30:58|0.16839
12:31:00|0.16836
12:31:01|0.16829
12:31:01|0.16832
12:31:02|0.1682
12:31:04|0.16823
12:31:04|0.16824
12:31:05|0.16823
12:31:06|0.16823
12:31:08|0.16843
12:31:10|0.16863
12:31:11|0.16851
12:31:13|0.16836
12:31:13|0.16845
12:31:15|0.16744
12:31:15|0.16753
12:31:17|0.16758
12:31:19|0.16756
12:31:20|0.16781
12:31:21|0.16785
12:31:23|0.16822
12:31:24|0.16822
12:31:26|0.16811
12:31:26|0.16811
12:31:27|0.16796
12:31:28|0.16796
12:31:29|0.16792
12:31:30|0.16781
12:31:31|0.16779
12:31:33|0.16756
12:31:34|0.16735
12:31:35|0.16693
12:31:36|0.16676
12:31:37|0.16692
12:31:38|0.16707
12:31:39|0.16726
12:31:40|0.1671
12:31:41|0.16695
12:31:42|0.16705
12:31:44|0.16723
12:31:44|0.16723
12:31:45|0.16722
12:31:46|0.16723
12:31:47|0.16718
12:31:48|0.16718
12:31:49|0.16693
12:31:51|0.1672
12:31:51|0.16735
12:31:53|0.16715
12:31:53|0.16719
12:31:54|0.16738
12:31:55|0.16738
12:31:56|0.16746
12:31:58|0.16731
12:31:58|0.16689
12:31:59|0.16687
12:32:01|0.16675
12:32:01|0.16665
12:32:03|0.16667
12:32:04|0.16675
12:32:05|0.16671
12:32:05|0.16664
12:32:07|0.16663
12:32:07|0.16663
12:32:10|0.16689
12:32:11|0.16676
12:32:12|0.16676
12:32:13|0.16675
12:32:14|0.16669
12:32:16|0.1665
12:32:17|0.16616
12:32:19|0.16616
12:32:19|0.1663
12:32:21|0.16636
12:32:22|0.16636
12:32:23|0.16622
12:32:24|0.16634
12:32:25|0.16643
12:32:26|0.16648
12:32:28|0.16648
12:32:29|0.16633
12:32:31|0.1665
12:32:32|0.16674
12:32:33|0.16654
12:32:34|0.16654
12:32:35|0.16647
12:32:36|0.16647
12:32:37|0.16654
12:32:38|0.16654
12:32:40|0.16628
12:32:41|0.16647
12:32:42|0.16647
12:32:43|0.16623
12:32:44|0.16623
12:32:45|0.16623
12:32:46|0.16623
12:32:47|0.16646
12:32:48|0.16638
12:32:49|0.16636
12:32:50|0.16626
12:32:51|0.16628
12:32:52|0.16607
12:32:53|0.16601
12:32:54|0.1659
12:32:55|0.16582
12:32:56|0.16583
12:32:57|0.16587
12:32:58|0.16587
12:32:59|0.1657
12:33:00|0.16627
12:33:01|0.16613
12:33:02|0.16598
12:33:03|0.16594
12:33:04|0.16594
12:33:05|0.16616
12:33:06|0.16613
12:33:07|0.16613
12:33:08|0.16595
12:33:09|0.16597
12:33:11|0.16613
12:33:12|0.166
12:33:14|0.16597
12:33:15|0.16598
12:33:17|0.1659
12:33:18|0.1659
12:33:19|0.166
12:33:20|0.166
12:33:21|0.16613
12:33:22|0.16616
12:33:23|0.16616
12:33:24|0.16616
12:33:25|0.16594
12:33:26|0.16611
12:33:27|0.16573
12:33:28|0.16573
12:33:30|0.16573
12:33:31|0.16588
12:33:32|0.16588
12:33:33|0.16594
12:33:35|0.16577
12:33:36|0.16577
12:33:36|0.16589
12:33:38|0.16596
12:33:39|0.16596
12:33:39|0.16589
12:33:40|0.16588
12:33:42|0.16581
12:33:42|0.16581
12:33:43|0.16574
12:33:44|0.16574
12:33:45|0.16574
12:33:46|0.16574
12:33:48|0.16572
12:33:48|0.16589
12:33:50|0.16589
12:33:51|0.16577
12:33:52|0.16577
12:33:53|0.16606
12:33:53|0.16578
12:33:54|0.16578
12:33:55|0.16578
12:33:56|0.16588
12:33:57|0.16588
12:33:59|0.16597
12:34:00|0.16597
12:34:01|0.16597
12:34:02|0.16597
12:34:03|0.1658
12:34:04|0.1658
12:34:05|0.1658
12:34:06|0.1658
12:34:07|0.1658
12:34:08|0.1658
12:34:09|0.16597
12:34:10|0.166
12:34:11|0.1662
12:34:13|0.1662
12:34:13|0.1663
12:34:14|0.1663
12:34:16|0.1663
12:34:17|0.1663
12:34:18|0.1663
12:34:19|0.1663
12:34:20|0.16632
12:34:21|0.16632
12:34:22|0.16645
12:34:23|0.16645
12:34:24|0.16645
12:34:26|0.16653
12:34:27|0.16654
12:34:28|0.16645
12:34:30|0.16653
12:34:30|0.16649
12:34:32|0.16632
12:34:33|0.16632
12:34:34|0.16645
12:34:35|0.16653
12:34:36|0.16664
12:34:37|0.16664
12:34:38|0.16664
12:34:39|0.16664
12:34:40|0.16664
12:34:41|0.16664
12:34:42|0.1663
12:34:43|0.1664
12:34:44|0.1664
12:34:45|0.1664
12:34:46|0.1664
12:34:47|0.1664
12:34:48|0.16631
12:34:49|0.16631
12:34:50|0.16617
12:34:51|0.16617
12:34:52|0.16608
12:34:53|0.1663
12:34:54|0.16607
12:34:55|0.16607
12:34:56|0.16607
12:34:57|0.16607
12:34:58|0.1663
12:34:59|0.16633
12:35:00|0.16633
12:35:01|0.16633
12:35:03|0.166
12:35:03|0.16612
12:35:05|0.16609
12:35:06|0.16609
12:35:07|0.16615
12:35:08|0.16615
12:35:09|0.16616
12:35:10|0.16617
12:35:11|0.16617
12:35:13|0.16617
12:35:15|0.16617
12:35:17|0.16623
12:35:17|0.16634
12:35:19|0.16635
12:35:20|0.16637
12:35:21|0.16637
12:35:22|0.16637
12:35:23|0.16655
12:35:25|0.16664
12:35:26|0.16662
12:35:27|0.16647
12:35:28|0.16619
12:35:29|0.16619
12:35:30|0.16626
12:35:31|0.16619
12:35:32|0.16626
12:35:33|0.1661
12:35:34|0.1661
12:35:35|0.1661
12:35:36|0.1661
12:35:37|0.1661
12:35:38|0.1662
12:35:39|0.16619
12:35:40|0.16619
12:35:41|0.16619
12:35:42|0.16619
12:35:43|0.16619
12:35:44|0.16623
12:35:45|0.16623
12:35:46|0.16592
12:35:48|0.16592
12:35:49|0.16575
12:35:50|0.16575
12:35:51|0.16601
12:35:52|0.16601
12:35:53|0.16589
12:35:54|0.16594
12:35:55|0.16594
12:35:56|0.1658
12:35:57|0.16611
12:35:58|0.16611
12:35:59|0.16609
12:36:00|0.16609
12:36:02|0.16609
12:36:03|0.16609
12:36:03|0.16609
12:36:05|0.16609
12:36:05|0.16566
12:36:06|0.16563
12:36:08|0.16563
12:36:08|0.1658
12:36:09|0.16584
12:36:10|0.16584
12:36:12|0.16584
12:36:14|0.16584
12:36:16|0.16584
12:36:17|0.16584
12:36:18|0.16588
12:36:20|0.16588
12:36:21|0.16588
12:36:22|0.16588
12:36:23|0.16588
12:36:24|0.16589
12:36:25|0.1659
12:36:26|0.16619
12:36:27|0.16631
12:36:29|0.16662
12:36:29|0.16662
12:36:31|0.16625
12:36:33|0.16625
12:36:34|0.16637
12:36:36|0.16619
12:36:36|0.16632
12:36:37|0.16632
12:36:39|0.16612
12:36:41|0.16612
12:36:41|0.16612
12:36:42|0.16589
12:36:44|0.16589
12:36:44|0.16589
12:36:47|0.16602
12:36:47|0.16602
12:36:48|0.16625
12:36:49|0.16625
12:36:50|0.16625
12:36:51|0.16606
12:36:52|0.16606
12:36:53|0.16606
12:36:54|0.16631
12:36:55|0.16631
12:36:57|0.16631
12:36:57|0.16617
12:36:58|0.16617
12:37:00|0.16617
12:37:00|0.16617
12:37:01|0.16612
12:37:02|0.16612
12:37:03|0.16612
12:37:05|0.16612
12:37:06|0.16612
12:37:06|0.16616
12:37:09|0.16616
12:37:10|0.16616
12:37:11|0.16616
12:37:11|0.16632
12:37:12|0.16632
12:37:14|0.16657
12:37:15|0.16659
12:37:17|0.16662
12:37:18|0.16662
12:37:20|0.16662
12:37:21|0.16682
12:37:22|0.16684
12:37:23|0.16684
12:37:26|0.16678
12:37:26|0.16683
12:37:28|0.16691
12:37:29|0.16691
12:37:30|0.16691
12:37:32|0.16691
12:37:33|0.16666
12:37:34|0.16693
12:37:36|0.16693
12:37:37|0.16721
12:37:38|0.16734
12:37:39|0.16748
12:37:40|0.16752
12:37:41|0.16756
12:37:42|0.16742
12:37:43|0.1676
12:37:44|0.16734
12:37:45|0.16721
12:37:47|0.16736
12:37:48|0.167
12:37:49|0.167
12:37:50|0.16728
12:37:51|0.16728
12:37:52|0.16728
12:37:53|0.1671
12:37:54|0.1671
12:37:55|0.16728
12:37:56|0.16728
12:37:58|0.16764
12:37:58|0.16764
12:38:00|0.16764
12:38:01|0.16764
12:38:02|0.16744
12:38:03|0.16744
12:38:05|0.16743
12:38:06|0.16749
12:38:07|0.16767
12:38:07|0.16774
12:38:09|0.16782
12:38:09|0.16776
12:38:10|0.16785
12:38:11|0.16779
12:38:12|0.16798
12:38:13|0.16797
12:38:15|0.16798
12:38:16|0.16799
12:38:18|0.16816
12:38:19|0.16804
12:38:20|0.16802
12:38:22|0.16815
12:38:23|0.1682
12:38:24|0.1682
12:38:25|0.16825
12:38:27|0.16821
12:38:28|0.16836
12:38:29|0.16826
12:38:30|0.1682
12:38:31|0.16816
12:38:32|0.16786
12:38:34|0.16801
12:38:35|0.16795
12:38:35|0.16818
12:38:36|0.16818
12:38:38|0.16779
12:38:38|0.16779
12:38:41|0.16773
12:38:41|0.16762
12:38:42|0.16762
12:38:44|0.16757
12:38:44|0.16755
12:38:47|0.16765
12:38:47|0.168
12:38:48|0.16769
12:38:50|0.16769
12:38:50|0.16769
12:38:51|0.16769
12:38:52|0.16769
12:38:53|0.16769
12:38:54|0.16769
12:38:55|0.16799
12:38:56|0.16799
12:38:58|0.16799
12:38:58|0.16799
12:39:01|0.16798
12:39:02|0.16769
12:39:02|0.1678
12:39:03|0.1678
12:39:05|0.16765
12:39:05|0.16766
12:39:06|0.16769
12:39:07|0.1677
12:39:09|0.16772
12:39:10|0.16775
12:39:11|0.16775
12:39:11|0.16793
12:39:12|0.16798
12:39:14|0.16795
12:39:15|0.16817
12:39:17|0.16827
12:39:18|0.16829
12:39:19|0.16843
12:39:21|0.16843
12:39:22|0.16844
12:39:24|0.16842
12:39:25|0.16842
12:39:26|0.16844
12:39:26|0.16827
12:39:29|0.16819
12:39:30|0.16822
12:39:31|0.16809
12:39:32|0.16822
12:39:32|0.16836
12:39:34|0.16817
12:39:35|0.16821
12:39:35|0.16821
12:39:37|0.16827
12:39:38|0.16827
12:39:39|0.16827
12:39:41|0.16837
12:39:42|0.16837
12:39:43|0.16837
12:39:43|0.16838
12:39:45|0.16838
12:39:46|0.16819
12:39:47|0.16837
12:39:48|0.16837
12:39:49|0.1682
12:39:50|0.16818
12:39:51|0.16818
12:39:52|0.16818
12:39:53|0.16834
12:39:54|0.16834
12:39:55|0.16825
12:39:56|0.16819
12:39:57|0.16803
12:39:58|0.16817
12:39:59|0.16817
12:40:00|0.16803
12:40:01|0.16799
12:40:02|0.16818
12:40:03|0.16818
12:40:04|0.16819
12:40:05|0.16819
12:40:06|0.16782
12:40:07|0.16766
12:40:08|0.16766
12:40:09|0.16777
12:40:10|0.16777
12:40:11|0.16778
12:40:12|0.16788
12:40:14|0.16788
12:40:14|0.16773
12:40:16|0.16773
12:40:18|0.16773
12:40:19|0.16772
12:40:21|0.16772
12:40:22|0.16772
12:40:23|0.16777
12:40:24|0.16771
12:40:25|0.16771
12:40:26|0.16787
12:40:27|0.16787
12:40:28|0.1677
12:40:29|0.16761
12:40:31|0.16761
12:40:31|0.16775
12:40:32|0.16762
12:40:33|0.16761
12:40:34|0.16761
12:40:35|0.16761
12:40:37|0.16758
12:40:38|0.1675
12:40:39|0.16748
12:40:40|0.16743
12:40:40|0.16736
12:40:42|0.16746
12:40:43|0.16724
12:40:44|0.16724
12:40:46|0.16736
12:40:47|0.16754
12:40:48|0.1675
12:40:49|0.16752
12:40:50|0.16775
12:40:51|0.16801
12:40:52|0.16797
12:40:53|0.16815
12:40:54|0.16815
12:40:55|0.16815
12:40:56|0.16815
12:40:57|0.16809
12:40:58|0.16817
12:40:59|0.16826
12:41:00|0.16861
12:41:01|0.16892
12:41:02|0.16909
12:41:03|0.16892
12:41:04|0.1692
12:41:06|0.16909
12:41:07|0.16934
12:41:09|0.16941
12:41:10|0.17014
12:41:11|0.1706
12:41:12|0.17076
12:41:13|0.17068
12:41:13|0.1709
12:41:14|0.171
12:41:16|0.17132
12:41:17|0.17063
12:41:19|0.17046
12:41:20|0.17011
12:41:22|0.17029
12:41:23|0.17017
12:41:24|0.17054
12:41:26|0.17058
12:41:28|0.17076
12:41:28|0.1704
12:41:30|0.17059
12:41:32|0.17055
12:41:33|0.17055
12:41:34|0.1707
12:41:35|0.17095
12:41:37|0.17092
12:41:37|0.17035
12:41:38|0.17034
12:41:39|0.17073
12:41:40|0.17071
12:41:41|0.17065
12:41:43|0.17046
12:41:44|0.17074
12:41:45|0.17068
12:41:46|0.17087
12:41:48|0.17061
12:41:49|0.1707
12:41:50|0.17062
12:41:51|0.17087
12:41:52|0.17106
12:41:52|0.17106
12:41:54|0.17114
12:41:55|0.17127
12:41:56|0.17168
12:41:57|0.17204
12:41:58|0.17231
12:41:59|0.17217
12:42:00|0.17234
12:42:01|0.17242
12:42:02|0.17226
12:42:03|0.1722
12:42:04|0.17231
12:42:05|0.17177
12:42:06|0.17204
12:42:07|0.17203
12:42:08|0.17161
12:42:09|0.17196
12:42:10|0.17234
12:42:11|0.17224
12:42:12|0.17309
12:42:13|0.17315
12:42:14|0.17349
12:42:15|0.1737
12:42:16|0.17364
12:42:18|0.174
12:42:19|0.1736
12:42:20|0.17354
12:42:21|0.17342
12:42:23|0.17358
12:42:24|0.17352
12:42:25|0.17363
12:42:27|0.17388
12:42:28|0.17383
12:42:29|0.1739
12:42:30|0.174
12:42:31|0.174
12:42:33|0.17402
12:42:33|0.174
12:42:36|0.17397
12:42:37|0.17388
12:42:37|0.17394
12:42:39|0.17368
12:42:40|0.17394
12:42:40|0.17384
12:42:43|0.1737
12:42:44|0.17347
12:42:44|0.17358
12:42:46|0.17367
12:42:46|0.17368
12:42:47|0.17362
12:42:49|0.17383
12:42:50|0.17348
12:42:51|0.17367
12:42:52|0.17379
12:42:53|0.17372
12:42:54|0.17346
12:42:55|0.17327
12:42:56|0.17265
12:42:57|0.1726
12:42:59|0.17292
12:43:00|0.17282
12:43:01|0.1725
12:43:02|0.17261
12:43:03|0.17255
12:43:04|0.1725
12:43:05|0.17282
12:43:06|0.17305
12:43:07|0.17254
12:43:08|0.17254
12:43:09|0.17313
12:43:10|0.17329
12:43:11|0.17289
12:43:12|0.17313
12:43:13|0.17313
12:43:14|0.17308
12:43:15|0.17282
12:43:16|0.17262
12:43:17|0.17242
12:43:18|0.17218
12:43:19|0.1723
12:43:21|0.17224
12:43:23|0.17229
12:43:23|0.1721
12:43:25|0.17195
12:43:25|0.17212
12:43:26|0.17224
12:43:28|0.1722
12:43:29|0.1722
12:43:30|0.17218
12:43:32|0.17206
12:43:33|0.172
12:43:34|0.17191
12:43:35|0.172
12:43:36|0.17193
12:43:37|0.17205
12:43:38|0.17178
12:43:39|0.17196
12:43:40|0.17215
12:43:42|0.17179
12:43:42|0.17176
12:43:43|0.1717
12:43:44|0.1713
12:43:46|0.17151
12:43:46|0.17142
12:43:48|0.17144
12:43:49|0.17131
12:43:50|0.17135
12:43:51|0.1714
12:43:52|0.1714
12:43:53|0.17116
12:43:54|0.1714
12:43:55|0.17115
12:43:56|0.17115
12:43:57|0.17136
12:43:58|0.17137
12:43:59|0.17116
12:44:00|0.17116
12:44:01|0.17134
12:44:03|0.17115
12:44:03|0.17142
12:44:04|0.17139
12:44:05|0.17149
12:44:06|0.17149
12:44:07|0.17148
12:44:08|0.17149
12:44:10|0.17152
12:44:11|0.17141
12:44:13|0.1717
12:44:14|0.17183
12:44:15|0.172
12:44:16|0.172
12:44:17|0.17198
12:44:19|0.17199
12:44:19|0.17229
12:44:21|0.17201
12:44:23|0.17201
12:44:23|0.17177
12:44:25|0.17194
12:44:27|0.17191
12:44:27|0.17166
12:44:29|0.17174
12:44:30|0.17172
12:44:31|0.17149
12:44:32|0.17135
12:44:33|0.17109
12:44:34|0.17112
12:44:36|0.17135
12:44:37|0.17135
12:44:38|0.17162
12:44:39|0.17141
12:44:39|0.17141
12:44:42|0.17136
12:44:42|0.17152
12:44:43|0.1714
12:44:44|0.17165
12:44:46|0.17236
12:44:47|0.17236
12:44:48|0.17206
12:44:49|0.17206
12:44:50|0.17254
12:44:51|0.17262
12:44:52|0.17242
12:44:53|0.17248
12:44:54|0.1725
12:44:55|0.1725
12:44:57|0.1725
12:44:58|0.1725
12:44:59|0.17254
12:45:00|0.17254
12:45:01|0.17254
12:45:02|0.17224
12:45:03|0.17246
12:45:04|0.17232
12:45:06|0.17248
12:45:08|0.17285
12:45:08|0.173
12:45:09|0.173
12:45:11|0.17305
12:45:13|0.17335
12:45:13|0.1734
12:45:15|0.1734
12:45:16|0.17335
12:45:16|0.1734
12:45:17|0.17352
12:45:18|0.17353
12:45:19|0.17357
12:45:20|0.17378
12:45:23|0.17499
12:45:24|0.17575
12:45:25|0.17574
12:45:26|0.17628
12:45:26|0.17668
12:45:28|0.17665
12:45:29|0.1762
12:45:30|0.17596
12:45:31|0.17645
12:45:32|0.17644
12:45:33|0.17625
12:45:34|0.17655
12:45:35|0.17622
12:45:37|0.17606
12:45:37|0.17605
12:45:39|0.17541
12:45:40|0.17551
12:45:42|0.17548
12:45:43|0.17578
12:45:45|0.17628
12:45:47|0.1766
12:45:48|0.17715
12:45:48|0.1773
12:45:50|0.17766
12:45:52|0.17653
12:45:53|0.17624
12:45:54|0.17638
12:45:55|0.17634
12:45:56|0.17639
12:45:57|0.17723
12:45:58|0.17671
12:45:59|0.17662
12:46:00|0.17681
12:46:02|0.17656
12:46:02|0.1771
12:46:04|0.17686
12:46:04|0.17691
12:46:05|0.17654
12:46:07|0.17645
12:46:07|0.17668
12:46:09|0.17724
12:46:11|0.17734
12:46:12|0.17781
12:46:12|0.1776
12:46:13|0.17823
12:46:14|0.17809
12:46:16|0.17819
12:46:17|0.17808
12:46:18|0.17798
12:46:19|0.17762
12:46:19|0.17741
12:46:21|0.17766
12:46:21|0.17766
12:46:23|0.17738
12:46:25|0.17731
12:46:26|0.17709
12:46:27|0.17722
12:46:29|0.17707
12:46:31|0.17704
12:46:31|0.17712
12:46:33|0.17694
12:46:35|0.17678
12:46:35|0.17672
12:46:37|0.17703
12:46:38|0.17702
12:46:39|0.17691
12:46:40|0.17683
12:46:42|0.17689
12:46:43|0.17678
12:46:44|0.17733
12:46:45|0.17731
12:46:47|0.17685
12:46:48|0.17706
12:46:49|0.17708
12:46:50|0.17708
12:46:51|0.17708
12:46:53|0.17685
12:46:54|0.17686
12:46:55|0.1774
12:46:56|0.1775
12:46:57|0.17735
12:46:58|0.17719
12:46:59|0.17738
12:47:00|0.17731
12:47:01|0.17727
12:47:02|0.17734
12:47:03|0.17686
12:47:04|0.17716
12:47:05|0.17718
12:47:06|0.17688
12:47:07|0.17704
12:47:08|0.17707
12:47:09|0.17723
12:47:10|0.17716
12:47:11|0.17739
12:47:12|0.17739
12:47:14|0.17733
12:47:15|0.177
12:47:16|0.17675
12:47:17|0.177
12:47:18|0.17666
12:47:19|0.177
12:47:20|0.17674
12:47:21|0.17612
12:47:22|0.17578
12:47:23|0.17576
12:47:25|0.17586
12:47:26|0.17611
12:47:27|0.176
12:47:29|0.17596
12:47:31|0.17621
12:47:32|0.17627
12:47:33|0.17625
12:47:34|0.17624
12:47:35|0.17628
12:47:36|0.1765
12:47:37|0.17614
12:47:39|0.17635
12:47:39|0.17628
12:47:40|0.17641
12:47:41|0.1765
12:47:42|0.17656
12:47:43|0.17626
12:47:44|0.17648
12:47:45|0.17649
12:47:46|0.17676
12:47:47|0.17619
12:47:49|0.1761
12:47:50|0.17627
12:47:51|0.17624
12:47:53|0.1762
12:47:53|0.17603
12:47:54|0.17622
12:47:55|0.17605
12:47:56|0.17617
12:47:57|0.17622
12:47:58|0.17625
12:47:59|0.17625
12:48:00|0.17633
12:48:02|0.17624
12:48:02|0.17631
12:48:04|0.17633
12:48:04|0.17675
12:48:06|0.17675
12:48:07|0.17675
12:48:07|0.17676
12:48:08|0.17674
12:48:10|0.17676
12:48:11|0.17676
12:48:12|0.17642
12:48:13|0.17655
12:48:14|0.17654
12:48:16|0.17637
12:48:17|0.17648
12:48:18|0.17626
12:48:19|0.17617
12:48:20|0.17646
12:48:21|0.17611
12:48:22|0.17646
12:48:23|0.17617
12:48:24|0.17623
12:48:26|0.1764
12:48:26|0.17664
12:48:28|0.17687
12:48:30|0.17712
12:48:31|0.17738
12:48:33|0.1774
12:48:35|0.17751
12:48:36|0.17699
12:48:38|0.177
12:48:39|0.17687
12:48:40|0.17688
12:48:41|0.17688
12:48:42|0.17694
12:48:43|0.17694
12:48:45|0.17725
12:48:46|0.177
12:48:47|0.177
12:48:48|0.17684
12:48:50|0.17714
12:48:50|0.17712
12:48:51|0.17688
12:48:52|0.17693
12:48:54|0.17668
12:48:56|0.17649
12:48:56|0.17668
12:48:57|0.17686
12:48:59|0.17671
12:48:59|0.17668
12:49:00|0.17651
12:49:02|0.17679
12:49:03|0.17682
12:49:03|0.17667
12:49:04|0.17667
12:49:06|0.17706
12:49:08|0.17689
12:49:08|0.17697
12:49:09|0.17701
12:49:10|0.17688
12:49:11|0.1765
12:49:12|0.17637
12:49:13|0.17594
12:49:14|0.17578
12:49:15|0.1759
12:49:17|0.17629
12:49:18|0.17622
12:49:19|0.17647
12:49:21|0.17619
12:49:22|0.17622
12:49:23|0.17606
12:49:24|0.17607
12:49:25|0.17604
12:49:27|0.1757
12:49:28|0.17587
12:49:30|0.17599
12:49:31|0.17606
12:49:32|0.17621
12:49:33|0.17608
12:49:34|0.17612
12:49:36|0.17605
12:49:37|0.17638
12:49:39|0.17622
12:49:40|0.17624
12:49:40|0.17606
12:49:42|0.17603
12:49:43|0.17601
12:49:45|0.17607
12:49:46|0.17608
12:49:47|0.17618
12:49:48|0.17603
12:49:50|0.17608
12:49:50|0.17601
12:49:51|0.17597
12:49:52|0.17579
12:49:53|0.17601
12:49:54|0.17603
12:49:55|0.176
12:49:56|0.1758
12:49:57|0.17587
12:49:58|0.17604
12:49:59|0.17587
12:50:00|0.17597
12:50:01|0.1758
12:50:02|0.17568
12:50:03|0.17569
12:50:05|0.17571
12:50:06|0.1759
12:50:07|0.17645
12:50:09|0.17606
12:50:10|0.1759
12:50:11|0.1761
12:50:12|0.17617
12:50:13|0.17614
12:50:14|0.17586
12:50:15|0.17598
12:50:15|0.17604
12:50:17|0.17609
12:50:18|0.17647
12:50:19|0.17679
12:50:20|0.177
12:50:21|0.17669
12:50:22|0.17661
12:50:23|0.17661
12:50:24|0.17635
12:50:25|0.17645
12:50:27|0.17622
12:50:29|0.17595
12:50:30|0.17553
12:50:32|0.17547
12:50:33|0.17563
12:50:35|0.17577
12:50:35|0.1757
12:50:37|0.1759
12:50:39|0.17546
12:50:40|0.175
12:50:40|0.17637
12:50:42|0.17524
12:50:43|0.17555
12:50:45|0.17651
12:50:46|0.17632
12:50:48|0.17608
12:50:48|0.17633
12:50:49|0.17633
12:50:50|0.17647
12:50:51|0.17647
12:50:53|0.17651
12:50:54|0.17661
12:50:54|0.17659
12:50:56|0.17663
12:50:56|0.17653
12:50:58|0.17664
12:50:58|0.17665
12:50:59|0.17665
12:51:00|0.17665
12:51:02|0.17661
12:51:02|0.17674
12:51:03|0.17706
12:51:05|0.1775
12:51:05|0.17756
12:51:07|0.17722
12:51:08|0.17679
12:51:09|0.17665
12:51:10|0.17661
12:51:11|0.17631
12:51:12|0.17623
12:51:13|0.17631
12:51:14|0.17631
12:51:15|0.17657
12:51:17|0.17681
12:51:18|0.17687
12:51:19|0.17657
12:51:20|0.17688
12:51:21|0.17688
12:51:22|0.17685
12:51:23|0.17672
12:51:24|0.17633
12:51:25|0.17659
12:51:27|0.17641
12:51:28|0.17656
12:51:30|0.17656
12:51:31|0.1761
12:51:32|0.176
12:51:34|0.17629
12:51:35|0.17621
12:51:37|0.17629
12:51:38|0.1764
12:51:40|0.17613
12:51:41|0.17613
12:51:42|0.17601
12:51:43|0.1759
12:51:43|0.17601
12:51:45|0.17597
12:51:45|0.17591
12:51:47|0.17597
12:51:48|0.17594
12:51:48|0.17615
12:51:49|0.17605
12:51:50|0.17605
12:51:51|0.17623
12:51:52|0.17595
12:51:53|0.17609
12:51:56|0.17622
12:51:56|0.17622
12:51:57|0.17615
12:51:58|0.17615
12:51:59|0.1758
12:52:00|0.17596
12:52:01|0.17579
12:52:02|0.17582
12:52:03|0.17584
12:52:04|0.17584
12:52:05|0.17594
12:52:06|0.17587
12:52:07|0.17586
12:52:09|0.17609
12:52:10|0.17624
12:52:11|0.17643
12:52:11|0.17649
12:52:13|0.17646
12:52:14|0.17646
12:52:14|0.17618
12:52:15|0.17598
12:52:16|0.17624
12:52:18|0.17631
12:52:19|0.17584
12:52:20|0.17646
12:52:20|0.17646
12:52:22|0.17646
12:52:23|0.17631
12:52:24|0.17646
12:52:26|0.1766
12:52:27|0.17681
12:52:28|0.17686
12:52:30|0.17671
12:52:30|0.17667
12:52:31|0.17667
12:52:33|0.17667
12:52:35|0.17685
12:52:37|0.17719
12:52:37|0.17672
12:52:40|0.17686
12:52:40|0.17685
12:52:42|0.17674
12:52:42|0.17681
12:52:44|0.177
12:52:45|0.17718
12:52:46|0.17766
12:52:47|0.17807
12:52:49|0.17806
12:52:50|0.17745
12:52:51|0.17757
12:52:52|0.17762
12:52:53|0.17779
12:52:54|0.17798
12:52:55|0.17723
12:52:57|0.17767
12:52:57|0.17774
12:52:58|0.17755
12:52:59|0.17754
12:53:00|0.1776
12:53:02|0.1776
12:53:03|0.1776
12:53:04|0.17783
12:53:05|0.17792
12:53:06|0.17792
12:53:07|0.17779
12:53:08|0.17781
12:53:09|0.17754
12:53:10|0.17682
12:53:11|0.17675
12:53:13|0.17709
12:53:14|0.17699
12:53:15|0.17714
12:53:16|0.17738
12:53:17|0.17721
12:53:19|0.17716
12:53:19|0.17723
12:53:20|0.17729
12:53:21|0.17729
12:53:23|0.17733
12:53:24|0.17729
12:53:25|0.17763
12:53:27|0.17753
12:53:27|0.17767
12:53:29|0.17768
12:53:31|0.17733
12:53:33|0.1772
12:53:34|0.17715
12:53:36|0.1772
12:53:39|0.17698
12:53:39|0.17706
12:53:41|0.17676
12:53:42|0.17683
12:53:42|0.17709
12:53:45|0.17714
12:53:45|0.17771
12:53:46|0.17771
12:53:47|0.17771
12:53:48|0.17766
12:53:49|0.17766
12:53:51|0.17747
12:53:53|0.17757
12:53:54|0.17756
12:53:55|0.1776
12:53:56|0.17753
12:53:57|0.17738
12:53:58|0.17767
12:53:59|0.17778
12:54:00|0.17778
12:54:01|0.1776
12:54:02|0.17754
12:54:04|0.17775
12:54:04|0.17747
12:54:05|0.17747
12:54:07|0.17758
12:54:08|0.17747
12:54:08|0.17752
12:54:10|0.17731
12:54:10|0.17734
12:54:12|0.17739
12:54:13|0.17756
12:54:14|0.17765
12:54:15|0.17791
12:54:16|0.17797
12:54:17|0.1778
12:54:18|0.17753
12:54:19|0.17742
12:54:21|0.17758
12:54:22|0.17752
12:54:23|0.17755
12:54:24|0.17751
12:54:24|0.17751
12:54:26|0.17751
12:54:27|0.17755
12:54:28|0.17756
12:54:29|0.17726
12:54:30|0.17724
12:54:32|0.177
12:54:34|0.17705
12:54:34|0.17716
12:54:36|0.17716
12:54:37|0.17738
12:54:38|0.17727
12:54:38|0.17716
12:54:39|0.17705
12:54:41|0.17714
12:54:42|0.17714
12:54:43|0.17694
12:54:44|0.17714
12:54:45|0.1772
12:54:47|0.17731
12:54:48|0.17684
12:54:50|0.17672
12:54:50|0.17682
12:54:51|0.17682
12:54:53|0.17673
12:54:53|0.17673
12:54:55|0.17691
12:54:56|0.17684
12:54:57|0.17711
12:54:58|0.17711
12:54:58|0.17713
12:54:59|0.17693
12:55:00|0.17711
12:55:02|0.1768
12:55:03|0.17736
12:55:04|0.17707
12:55:06|0.17671
12:55:08|0.17637
12:55:08|0.17621
12:55:09|0.17622
12:55:11|0.1763
12:55:12|0.17615
12:55:12|0.17623
12:55:13|0.17634
12:55:15|0.17621
12:55:15|0.1763
12:55:16|0.17618
12:55:17|0.17605
12:55:18|0.17639
12:55:20|0.17631
12:55:21|0.17612
12:55:21|0.17604
12:55:22|0.17605
12:55:24|0.17602
12:55:25|0.17588
12:55:26|0.17588
12:55:27|0.1758
12:55:28|0.17571
12:55:29|0.17587
12:55:30|0.17588
12:55:32|0.17574
12:55:33|0.17602
12:55:34|0.17587
12:55:36|0.1761
12:55:37|0.17602
12:55:39|0.17613
12:55:40|0.17621
12:55:42|0.17621
12:55:43|0.1761
12:55:44|0.17605
12:55:45|0.17622
12:55:46|0.17622
12:55:47|0.1763
12:55:48|0.1763
12:55:49|0.1763
12:55:50|0.17611
12:55:51|0.17602
12:55:52|0.17618
12:55:54|0.17603
12:55:55|0.17611
12:55:57|0.176
12:55:58|0.17593
12:55:59|0.17607
12:55:59|0.17634
12:56:00|0.17612
12:56:02|0.176
12:56:03|0.176
12:56:04|0.1765
12:56:05|0.17614
12:56:06|0.17614
12:56:09|0.17603
12:56:09|0.1759
12:56:10|0.1759
12:56:11|0.1758
12:56:12|0.17571
12:56:13|0.1758
12:56:15|0.17586
12:56:15|0.17632
12:56:17|0.17627
12:56:18|0.17587
12:56:18|0.17588
12:56:20|0.17589
12:56:21|0.17602
12:56:22|0.17604
12:56:24|0.17608
12:56:25|0.17627
12:56:26|0.17628
12:56:27|0.17627
12:56:28|0.1761
12:56:29|0.1761
12:56:30|0.17627
12:56:31|0.17642
12:56:32|0.17642
12:56:34|0.17633
12:56:35|0.17605
12:56:37|0.1762
12:56:38|0.1762
12:56:39|0.17601
12:56:40|0.17586
12:56:42|0.17616
12:56:44|0.17613
12:56:45|0.17618
12:56:46|0.17623
12:56:48|0.17647
12:56:49|0.17636
12:56:49|0.17641
12:56:52|0.17614
12:56:53|0.17614
12:56:54|0.17634
12:56:55|0.17616
12:56:55|0.176
12:56:56|0.17603
12:56:57|0.17591
12:57:00|0.1758
12:57:01|0.1758
12:57:02|0.1758
12:57:02|0.1758
12:57:04|0.17557
12:57:06|0.17557
12:57:07|0.17556
12:57:09|0.17573
12:57:10|0.1759
12:57:11|0.17617
12:57:13|0.17595
12:57:14|0.17605
12:57:14|0.17605
12:57:16|0.17605
12:57:16|0.17603
12:57:17|0.17596
12:57:19|0.176
12:57:21|0.17619
12:57:22|0.17603
12:57:23|0.17603
12:57:24|0.176
12:57:25|0.176
12:57:26|0.176
12:57:27|0.176
12:57:28|0.17603
12:57:29|0.176
12:57:30|0.17616
12:57:30|0.176
12:57:32|0.176
12:57:32|0.176
12:57:35|0.17618
12:57:36|0.17626
12:57:37|0.17616
12:57:39|0.17606
12:57:41|0.17628
12:57:43|0.17625
12:57:43|0.1763
12:57:45|0.17616
12:57:45|0.17625
12:57:47|0.17615
12:57:47|0.17615
12:57:49|0.17621
12:57:50|0.17621
12:57:51|0.17607
12:57:52|0.176
12:57:53|0.176
12:57:55|0.176
12:57:55|0.17592
12:57:56|0.1759
12:57:58|0.17583
12:57:59|0.17583
12:58:00|0.1758
12:58:02|0.1758
12:58:02|0.17604
12:58:04|0.17598
12:58:06|0.17598
12:58:08|0.17627
12:58:09|0.17595
12:58:10|0.17613
12:58:10|0.17591
12:58:11|0.17592
12:58:12|0.1761
12:58:14|0.17596
12:58:14|0.17607
12:58:16|0.17607
12:58:17|0.17606
12:58:18|0.17602
12:58:19|0.17604
12:58:20|0.17586
12:58:21|0.17586
12:58:22|0.17568
12:58:23|0.17568
12:58:24|0.17588
12:58:25|0.1758
12:58:26|0.1758
12:58:27|0.17602
12:58:28|0.17602
12:58:29|0.17601
12:58:31|0.17602
12:58:32|0.1765
12:58:33|0.17664
12:58:34|0.177
12:58:34|0.17705
12:58:37|0.17707
12:58:38|0.17684
12:58:40|0.17669
12:58:41|0.17683
12:58:42|0.17714
12:58:43|0.17691
12:58:44|0.17696
12:58:44|0.17711
12:58:45|0.17734
12:58:47|0.17759
12:58:48|0.17793
12:58:49|0.178
12:58:49|0.17806
12:58:52|0.17772
12:58:53|0.1774
12:58:54|0.17753
12:58:54|0.17754
12:58:55|0.17756
12:58:57|0.17746
12:58:58|0.17721
12:58:59|0.17736
12:59:00|0.17724
12:59:00|0.17741
12:59:02|0.17741
12:59:03|0.17749
12:59:04|0.17727
12:59:06|0.17741
12:59:06|0.17691
12:59:07|0.17718
12:59:08|0.17718
12:59:09|0.1775
12:59:10|0.1775
12:59:11|0.17751
12:59:12|0.1772
12:59:13|0.17715
12:59:14|0.17718
12:59:16|0.1771
12:59:17|0.17726
12:59:18|0.17736
12:59:18|0.17792
12:59:20|0.17811
12:59:20|0.17821
12:59:22|0.1785
12:59:22|0.17842
12:59:23|0.17862
12:59:24|0.17862
12:59:26|0.17873
12:59:27|0.17868
12:59:27|0.17895
12:59:28|0.17879
12:59:30|0.17882
12:59:31|0.1784
12:59:31|0.17858
12:59:32|0.17825
12:59:34|0.17838
12:59:35|0.17802
12:59:36|0.17824
12:59:37|0.17869
12:59:38|0.17882
12:59:40|0.1784
12:59:41|0.1784
12:59:42|0.17857
12:59:43|0.17862
12:59:43|0.1786
12:59:44|0.17856
12:59:45|0.17857
12:59:46|0.17855
12:59:48|0.17841
12:59:49|0.17848
12:59:49|0.1783
12:59:50|0.17831
12:59:52|0.17828
12:59:52|0.17825
12:59:55|0.17831
12:59:55|0.17825
12:59:57|0.17833
12:59:57|0.17847
12:59:58|0.17836
13:00:00|0.17828
13:00:00|0.17829
13:00:02|0.17858
13:00:02|0.17783
13:00:04|0.1781
13:00:05|0.17813
13:00:07|0.17768
13:00:07|0.17781
13:00:09|0.17786
13:00:10|0.17778
13:00:12|0.17774
13:00:13|0.17813
13:00:14|0.17834
13:00:15|0.17873
13:00:17|0.17879
13:00:17|0.17858
13:00:18|0.17853
13:00:19|0.17808
13:00:20|0.17824
13:00:21|0.17814
13:00:23|0.17784
13:00:25|0.17778
13:00:25|0.17784
13:00:27|0.17776
13:00:28|0.1777
13:00:29|0.17786
13:00:30|0.1779
13:00:31|0.17757
13:00:31|0.17716
13:00:33|0.17726
13:00:33|0.177
13:00:34|0.177
13:00:35|0.17711
13:00:38|0.17716
13:00:38|0.17702
13:00:40|0.1769
13:00:42|0.17677
13:00:43|0.17674
13:00:44|0.17671
13:00:46|0.17678
13:00:47|0.17677
13:00:48|0.1766
13:00:50|0.17677
13:00:51|0.17669
13:00:52|0.17654
13:00:54|0.17673
13:00:55|0.1765
13:00:56|0.17649
13:00:57|0.17654
13:00:58|0.17694
13:00:59|0.17705
13:00:59|0.17705
13:01:01|0.1767
13:01:02|0.17659
13:01:02|0.17659
13:01:04|0.17681
13:01:06|0.17678
13:01:06|0.17638
13:01:07|0.17678
13:01:08|0.17677
13:01:09|0.17683
13:01:11|0.17683
13:01:12|0.17697
13:01:13|0.17667
13:01:14|0.17677
13:01:15|0.176
13:01:16|0.17626
13:01:16|0.17622
13:01:18|0.17638
13:01:19|0.1764
13:01:19|0.1764
13:01:20|0.17611
13:01:22|0.17602
13:01:23|0.17615
13:01:24|0.17744
13:01:25|0.17675
13:01:26|0.17686
13:01:27|0.17709
13:01:28|0.17682
13:01:29|0.17682
13:01:30|0.17682
13:01:31|0.17677
13:01:32|0.17681
13:01:34|0.17664
13:01:35|0.17682
13:01:36|0.17682
13:01:37|0.17672
13:01:39|0.17682
13:01:40|0.17651
13:01:42|0.17664
13:01:43|0.17633
13:01:44|0.17652
13:01:45|0.17629
13:01:45|0.17629
13:01:48|0.17652
13:01:48|0.17661
13:01:50|0.1763
13:01:50|0.17643
13:01:51|0.17631
13:01:52|0.17646
13:01:55|0.17608
13:01:55|0.1761
13:01:56|0.17586
13:01:57|0.17577
13:01:58|0.17584
13:01:59|0.17584
13:02:00|0.1758
13:02:01|0.17608
13:02:03|0.17595
13:02:03|0.17615
13:02:04|0.17582
13:02:06|0.17582
13:02:06|0.17583
13:02:07|0.17615
13:02:09|0.17615
13:02:10|0.17586
13:02:10|0.17611
13:02:12|0.17623
13:02:14|0.1762
13:02:14|0.1763
13:02:15|0.1763
13:02:16|0.17621
13:02:18|0.17621
13:02:20|0.17629
13:02:21|0.1762
13:02:21|0.17606
13:02:23|0.17606
13:02:24|0.17611
13:02:25|0.1762
13:02:26|0.1762
13:02:27|0.1762
13:02:28|0.1762
13:02:29|0.1763
13:02:30|0.17645
13:02:31|0.17652
13:02:33|0.17652
13:02:34|0.17662
13:02:35|0.17664
13:02:37|0.17631
13:02:38|0.17631
13:02:39|0.17663
13:02:40|0.17663
13:02:41|0.17663
13:02:43|0.17661
13:02:45|0.17658
13:02:47|0.17631
13:02:47|0.17655
13:02:49|0.17645
13:02:49|0.17658
13:02:51|0.17659
13:02:52|0.17659
13:02:53|0.17663
13:02:54|0.17643
13:02:54|0.17659
13:02:57|0.17647
13:02:57|0.17647
13:02:59|0.17633
13:03:00|0.17645
13:03:01|0.17656
13:03:03|0.17668
13:03:04|0.17668
13:03:04|0.17687
13:03:07|0.1768
13:03:08|0.17712
13:03:09|0.17693
13:03:10|0.17697
13:03:11|0.17693
13:03:12|0.17657
13:03:13|0.17645
13:03:14|0.17625
13:03:15|0.17616
13:03:16|0.1761
13:03:17|0.17633
13:03:18|0.1763
13:03:19|0.17609
13:03:20|0.17583
13:03:21|0.17578
13:03:22|0.17578
13:03:23|0.17578
13:03:24|0.17578
13:03:25|0.17603
13:03:26|0.17599
13:03:27|0.17587
13:03:28|0.17603
13:03:29|0.17612
13:03:30|0.176
13:03:31|0.17601
13:03:32|0.17561
13:03:33|0.17558
13:03:34|0.17538
13:03:35|0.17529
13:03:36|0.17529
13:03:37|0.17554
13:03:38|0.1753
13:03:40|0.17515
13:03:42|0.17539
13:03:43|0.1758
13:03:44|0.1758
13:03:46|0.17558
13:03:46|0.1758
13:03:48|0.1758
13:03:50|0.1758
13:03:50|0.17591
13:03:52|0.17607
13:03:53|0.17592
13:03:54|0.17609
13:03:55|0.17604
13:03:56|0.1763
13:03:57|0.17654
13:03:58|0.17667
13:03:59|0.17649
13:04:00|0.17649
13:04:01|0.17665
13:04:02|0.17611
13:04:03|0.17611
13:04:04|0.176
13:04:05|0.176
13:04:06|0.17632
13:04:08|0.17626
13:04:09|0.17669
13:04:10|0.17675
13:04:11|0.17667
13:04:12|0.17681
13:04:13|0.17671
13:04:14|0.17644
13:04:15|0.17683
13:04:17|0.17684
13:04:17|0.17696
13:04:19|0.17673
13:04:20|0.17653
13:04:21|0.17638
13:04:22|0.17628
13:04:23|0.17629
13:04:25|0.1762
13:04:26|0.17629
13:04:27|0.17633
13:04:28|0.1765
13:04:29|0.17609
13:04:31|0.17598
13:04:32|0.17582
13:04:33|0.17609
13:04:34|0.17605
13:04:36|0.17576
13:04:36|0.17521
13:04:39|0.17574
13:04:39|0.1758
13:04:41|0.17584
13:04:43|0.17577
13:04:44|0.17577
13:04:44|0.17575
13:04:46|0.17593
13:04:47|0.17593
13:04:48|0.17592
13:04:50|0.17593
13:04:50|0.17604
13:04:51|0.17604
13:04:52|0.17591
13:04:53|0.17591
13:04:54|0.17619
13:04:55|0.17603
13:04:56|0.17603
13:04:57|0.17607
13:04:58|0.17599
13:04:59|0.17624
13:05:00|0.17624
13:05:01|0.17599
13:05:02|0.176
13:05:03|0.17584
13:05:04|0.17592
13:05:06|0.17598
13:05:07|0.17598
13:05:08|0.17642
13:05:10|0.17648
13:05:11|0.17648
13:05:12|0.17616
13:05:13|0.176
13:05:14|0.17595
13:05:15|0.17634
13:05:16|0.17617
13:05:18|0.17603
13:05:19|0.17605
13:05:20|0.17605
13:05:21|0.17604
13:05:22|0.17589
13:05:23|0.17589
13:05:24|0.17575
13:05:26|0.17592
13:05:26|0.1755
13:05:28|0.17567
13:05:30|0.17597
13:05:30|0.17604
13:05:32|0.17596
13:05:33|0.17642
13:05:34|0.17662
13:05:35|0.17662
13:05:36|0.17665
13:05:36|0.17648
13:05:38|0.17635
13:05:38|0.17655
13:05:39|0.17655
13:05:41|0.17633
13:05:43|0.17596
13:05:43|0.1752
13:05:45|0.17546
13:05:46|0.17546
13:05:47|0.1759
13:05:48|0.17566
13:05:49|0.1757
13:05:51|0.17569
13:05:51|0.17569
13:05:53|0.17585
13:05:54|0.17553
13:05:55|0.17569
13:05:56|0.17551
13:05:57|0.1758
13:05:58|0.17563
13:05:59|0.17588
13:06:01|0.17588
13:06:02|0.1758
13:06:03|0.1758
13:06:04|0.1758
13:06:06|0.17578
13:06:07|0.17597
13:06:09|0.17597
13:06:09|0.17597
13:06:10|0.17575
13:06:11|0.17575
13:06:12|0.17558
13:06:14|0.17595
13:06:15|0.17576
13:06:15|0.17595
13:06:17|0.17595
13:06:17|0.17584
13:06:19|0.17608
13:06:20|0.17617
13:06:22|0.17668
13:06:22|0.17725
13:06:23|0.17749
13:06:24|0.17775
13:06:25|0.17742
13:06:27|0.1772
13:06:27|0.17716
13:06:28|0.17715
13:06:30|0.17697
13:06:30|0.177
13:06:31|0.177
13:06:33|0.17705
13:06:34|0.17701
13:06:35|0.17684
13:06:35|0.1768
13:06:36|0.17687
13:06:38|0.17687
13:06:38|0.177
13:06:40|0.17705
13:06:41|0.17718
13:06:41|0.17709
13:06:43|0.17709
13:06:45|0.17703
13:06:47|0.17701
13:06:49|0.17699
13:06:49|0.177
13:06:51|0.17708
13:06:52|0.17708
13:06:52|0.17702
13:06:54|0.17701
13:06:56|0.17694
13:06:56|0.17709
13:06:57|0.17684
13:07:00|0.17684
13:07:01|0.17704
13:07:02|0.17684
13:07:02|0.17699
13:07:04|0.17697
13:07:05|0.17707
13:07:06|0.17683
13:07:06|0.17674
13:07:07|0.17693
13:07:08|0.1766
13:07:09|0.17652
13:07:11|0.17631
13:07:12|0.17618
13:07:13|0.17663
13:07:14|0.17661
13:07:15|0.17655
13:07:16|0.17677
13:07:16|0.17656
13:07:18|0.17672
13:07:19|0.17679
13:07:19|0.17679
13:07:20|0.17678
13:07:22|0.17678
13:07:22|0.17678
13:07:24|0.17678
13:07:25|0.17699
13:07:26|0.17684
13:07:27|0.1771
13:07:28|0.17718
13:07:29|0.17746
13:07:30|0.17786
13:07:30|0.17839
13:07:32|0.1784
13:07:34|0.1783
13:07:34|0.17807
13:07:36|0.17814
13:07:37|0.17839
13:07:37|0.17825
13:07:39|0.1783
13:07:40|0.17828
13:07:40|0.17828
13:07:42|0.1783
13:07:44|0.17849
13:07:45|0.17848
13:07:47|0.17863
13:07:47|0.17879
13:07:50|0.17877
13:07:51|0.17852
13:07:52|0.17863
13:07:54|0.17868
13:07:54|0.17808
13:07:55|0.17796
13:07:56|0.17828
13:07:57|0.17828
13:07:58|0.17831
13:07:59|0.17832
13:08:00|0.17802
13:08:01|0.17799
13:08:02|0.17791
13:08:03|0.17784
13:08:05|0.17759
13:08:06|0.17753
13:08:08|0.17768
13:08:08|0.17789
13:08:09|0.17756
13:08:11|0.17741
13:08:13|0.17761
13:08:14|0.17761
13:08:15|0.17771
13:08:16|0.17756
13:08:17|0.17776
13:08:18|0.17776
13:08:19|0.17736
13:08:21|0.17741
13:08:21|0.17738
13:08:22|0.17755
13:08:23|0.17755
13:08:25|0.1772
13:08:25|0.1772
13:08:26|0.17736
13:08:28|0.17736
13:08:28|0.1774
13:08:29|0.17732
13:08:31|0.17764
13:08:32|0.17764
13:08:32|0.1774
13:08:33|0.17722
13:08:35|0.17715
13:08:35|0.17742
13:08:36|0.17724
13:08:37|0.17729
13:08:38|0.17731
13:08:40|0.17745
13:08:40|0.17712
13:08:41|0.17701
13:08:42|0.17713
13:08:44|0.17726
13:08:46|0.17724
13:08:47|0.17735
13:08:48|0.17735
13:08:49|0.17709
13:08:50|0.17691
13:08:51|0.17701
13:08:52|0.17712
13:08:54|0.17712
13:08:54|0.17695
13:08:56|0.17716
13:08:56|0.1769
13:08:57|0.17684
13:08:58|0.17686
13:09:01|0.17686
13:09:01|0.17708
13:09:02|0.17674
13:09:03|0.17644
13:09:05|0.17633
13:09:06|0.17619
13:09:08|0.17676
13:09:08|0.17646
13:09:09|0.17648
13:09:10|0.17664
13:09:11|0.17663
13:09:13|0.17679
13:09:14|0.17663
13:09:14|0.17689
13:09:16|0.17689
13:09:17|0.1767
13:09:17|0.17672
13:09:18|0.17672
13:09:20|0.17672
13:09:21|0.17672
13:09:22|0.17691
13:09:22|0.17676
13:09:24|0.17673
13:09:25|0.1768
13:09:26|0.17677
13:09:28|0.17677
13:09:29|0.1771
13:09:29|0.17709
13:09:30|0.17725
13:09:32|0.17725
13:09:33|0.177
13:09:34|0.17695
13:09:35|0.17695
13:09:36|0.17688
13:09:36|0.17688
13:09:38|0.17691
13:09:39|0.17691
13:09:41|0.17691
13:09:41|0.17697
13:09:43|0.17687
13:09:44|0.17687
13:09:45|0.17697
13:09:47|0.17697
13:09:49|0.17724
13:09:49|0.17724
13:09:51|0.17698
13:09:52|0.17677
13:09:53|0.1767
13:09:54|0.1767
13:09:55|0.17676
13:09:56|0.17676
13:09:57|0.17676
13:09:59|0.17676
13:10:00|0.17666
13:10:01|0.17672
13:10:02|0.17674
13:10:03|0.17674
13:10:04|0.17684
13:10:05|0.17684
13:10:07|0.17716
13:10:08|0.17693
13:10:09|0.1769
13:10:11|0.17677
13:10:11|0.17699
13:10:13|0.1768
13:10:14|0.1771
13:10:15|0.1771
13:10:16|0.177
13:10:17|0.17689
13:10:18|0.17689
13:10:19|0.17717
13:10:20|0.17698
13:10:21|0.17716
13:10:22|0.17739
13:10:23|0.17727
13:10:25|0.1771
13:10:26|0.17738
13:10:27|0.17738
13:10:28|0.17716
13:10:29|0.17716
13:10:30|0.17738
13:10:31|0.17738
13:10:32|0.17756
13:10:33|0.17734
13:10:34|0.17745
13:10:35|0.17718
13:10:36|0.17732
13:10:37|0.17705
13:10:38|0.17705
13:10:39|0.17672
13:10:41|0.17655
13:10:41|0.17686
13:10:42|0.17679
13:10:43|0.17689
13:10:44|0.17684
13:10:45|0.17625
13:10:47|0.17625
13:10:47|0.17625
13:10:50|0.17619
13:10:50|0.17641
13:10:51|0.1766
13:10:53|0.1766
13:10:53|0.17644
13:10:54|0.17665
13:10:55|0.1766
13:10:57|0.17656
13:10:58|0.17619
13:11:00|0.17618
13:11:01|0.17607
13:11:01|0.176
13:11:03|0.17589
13:11:03|0.17606
13:11:06|0.17616
13:11:07|0.17627
13:11:08|0.17634
13:11:09|0.17617
13:11:10|0.17617
13:11:11|0.17634
13:11:13|0.17637
13:11:14|0.17637
13:11:15|0.17637
13:11:17|0.17662
13:11:17|0.17655
13:11:19|0.17655
13:11:20|0.17674
13:11:21|0.1765
13:11:22|0.1765
13:11:23|0.17639
13:11:24|0.17655
13:11:25|0.17655
13:11:27|0.17655
13:11:28|0.17655
13:11:29|0.17673
13:11:30|0.17655
13:11:31|0.17652
13:11:32|0.17663
13:11:33|0.17662
13:11:34|0.1766
13:11:35|0.1766
13:11:36|0.1764
13:11:37|0.17661
13:11:38|0.17645
13:11:39|0.1764
13:11:40|0.1764
13:11:41|0.176
13:11:42|0.17632
13:11:43|0.17632
13:11:44|0.17609
13:11:45|0.17601
13:11:47|0.17596
13:11:49|0.17568
13:11:50|0.17596
13:11:51|0.17592
13:11:52|0.1759
13:11:53|0.176
13:11:55|0.17607
13:11:56|0.17607
13:11:57|0.17603
13:11:58|0.17635
13:11:59|0.17621
13:12:01|0.17619
13:12:01|0.17619
13:12:02|0.17619
13:12:03|0.1763
13:12:04|0.1763
13:12:05|0.17608
13:12:06|0.17607
13:12:07|0.17607
13:12:08|0.17607
13:12:10|0.17608
13:12:10|0.17608
13:12:13|0.17609
13:12:15|0.17639
13:12:15|0.17645
13:12:16|0.1763
13:12:17|0.17633
13:12:18|0.17624
13:12:19|0.17624
13:12:21|0.17633
13:12:22|0.17633
13:12:23|0.17624
13:12:24|0.17624
13:12:25|0.17646
13:12:26|0.17643
13:12:27|0.17642
13:12:28|0.17645
13:12:29|0.17645
13:12:30|0.17645
13:12:31|0.17643
13:12:32|0.17643
13:12:33|0.17643
13:12:34|0.1764
13:12:35|0.17639
13:12:36|0.17639
13:12:37|0.17643
13:12:38|0.17613
13:12:40|0.17613
13:12:40|0.1761
13:12:42|0.176
13:12:43|0.1762
13:12:44|0.17613
13:12:45|0.1759
13:12:46|0.1759
13:12:47|0.17567
13:12:48|0.17583
13:12:50|0.17584
13:12:51|0.17579
13:12:52|0.17602
13:12:53|0.176
13:12:54|0.17576
13:12:55|0.17595
13:12:56|0.1759
13:12:58|0.17579
13:12:59|0.17585
13:13:00|0.17585
13:13:00|0.17606
13:13:02|0.17587
13:13:02|0.17589
13:13:05|0.17605
13:13:05|0.17589
13:13:07|0.17589
13:13:08|0.17566
13:13:09|0.17545
13:13:11|0.1754
13:13:13|0.17545
13:13:14|0.17571
13:13:15|0.17581
13:13:16|0.1758
13:13:17|0.17569
13:13:18|0.17563
13:13:19|0.17583
13:13:20|0.17583
13:13:21|0.17561
13:13:23|0.17576
13:13:24|0.17576
13:13:25|0.17563
13:13:26|0.17583
13:13:27|0.17583
13:13:28|0.17566
13:13:29|0.17566
13:13:30|0.17566
13:13:31|0.17577
13:13:32|0.17551
13:13:33|0.17551
13:13:34|0.17551
13:13:35|0.17571
13:13:36|0.17571
13:13:37|0.17561
13:13:38|0.17561
13:13:39|0.17572
13:13:40|0.17583
13:13:41|0.17586
13:13:42|0.17605
13:13:43|0.17639
13:13:44|0.17665
13:13:45|0.17644
13:13:46|0.17659
13:13:47|0.1766
13:13:49|0.17663
13:13:50|0.17669
13:13:51|0.17645
13:13:52|0.17645
13:13:53|0.17631
13:13:54|0.17622
13:13:55|0.17621
13:13:57|0.17621
13:13:57|0.17621
13:13:58|0.17631
13:13:59|0.17631
13:14:01|0.17627
13:14:01|0.17617
13:14:03|0.17599
13:14:04|0.17602
13:14:04|0.17579
13:14:05|0.17599
13:14:07|0.17601
13:14:07|0.1763
13:14:08|0.17638
13:14:09|0.17639
13:14:10|0.17639
13:14:11|0.17639
13:14:13|0.1764
13:14:14|0.17656
13:14:15|0.17656
13:14:16|0.17655
13:14:17|0.17655
13:14:18|0.17655
13:14:19|0.17656
13:14:20|0.17656
13:14:22|0.17654
13:14:23|0.17648
13:14:24|0.1764
13:14:25|0.17635
13:14:26|0.17647
13:14:27|0.17628
13:14:29|0.1764
13:14:30|0.17641
13:14:31|0.17625
13:14:32|0.17625
13:14:33|0.17647
13:14:34|0.17651
13:14:35|0.17651
13:14:36|0.17651
13:14:37|0.17654
13:14:38|0.17662
13:14:40|0.17679
13:14:41|0.17683
13:14:42|0.17702
13:14:43|0.17682
13:14:44|0.17701
13:14:45|0.17701
13:14:46|0.17677
13:14:47|0.17693
13:14:49|0.17693
13:14:50|0.177
13:14:51|0.17694
13:14:53|0.17724
13:14:55|0.17727
13:14:55|0.17752
13:14:56|0.17732
13:14:57|0.17761
13:14:59|0.17764
13:15:00|0.17732
13:15:01|0.17705
13:15:02|0.17725
13:15:03|0.17702
13:15:04|0.17701
13:15:05|0.17741
13:15:06|0.1772
13:15:07|0.17756
13:15:08|0.17745
13:15:10|0.17754
13:15:11|0.17736
13:15:12|0.17715
13:15:13|0.17731
13:15:15|0.1773
13:15:16|0.17716
13:15:17|0.17691
13:15:19|0.17688
13:15:20|0.17683
13:15:22|0.17733
13:15:23|0.17716
13:15:23|0.17697
13:15:25|0.177
13:15:26|0.177
13:15:27|0.17699
13:15:28|0.17696
13:15:29|0.1771
13:15:30|0.1771
13:15:31|0.177
13:15:33|0.17696
13:15:34|0.17696
13:15:35|0.17679
13:15:35|0.17679
13:15:37|0.17654
13:15:37|0.17658
13:15:38|0.17648
13:15:39|0.17661
13:15:41|0.17664
13:15:42|0.17659
13:15:42|0.1767
13:15:43|0.1767
13:15:45|0.17638
13:15:45|0.17661
13:15:47|0.17661
13:15:48|0.1765
13:15:49|0.17647
13:15:50|0.17647
13:15:51|0.17669
13:15:53|0.17669
13:15:55|0.17631
13:15:56|0.17605
13:15:56|0.176
13:15:59|0.17623
13:15:59|0.17611
13:16:01|0.17613
13:16:01|0.17627
13:16:02|0.17627
13:16:04|0.17612
13:16:04|0.17598
13:16:07|0.17613
13:16:08|0.17628
13:16:09|0.17597
13:16:11|0.17594
13:16:13|0.17598
13:16:14|0.17594
13:16:15|0.17598
13:16:16|0.17581
13:16:17|0.17595
13:16:18|0.17589
13:16:20|0.1761
13:16:21|0.176
13:16:22|0.176
13:16:23|0.176
13:16:23|0.17596
13:16:25|0.17616
13:16:26|0.17598
13:16:28|0.17632
13:16:29|0.17618
13:16:30|0.17639
13:16:31|0.17639
13:16:31|0.17621
13:16:33|0.17621
13:16:33|0.17621
13:16:35|0.17641
13:16:35|0.17635
13:16:38|0.17622
13:16:39|0.1764
13:16:40|0.1764
13:16:40|0.1764
13:16:41|0.1764
13:16:42|0.1764
13:16:44|0.17632
13:16:44|0.17633
13:16:45|0.17621
13:16:46|0.17621
13:16:47|0.176
13:16:49|0.176
13:16:50|0.176
13:16:51|0.17605
13:16:51|0.17605
13:16:53|0.176
13:16:54|0.176
13:16:56|0.17604
13:16:58|0.1763
13:16:58|0.17618
13:16:59|0.17605
13:17:01|0.17605
13:17:02|0.17619
13:17:04|0.17619
13:17:05|0.17619
13:17:06|0.17617
13:17:06|0.17604
13:17:07|0.17604
13:17:09|0.17616
13:17:10|0.17599
13:17:12|0.17599
13:17:13|0.17568
13:17:14|0.1755
13:17:15|0.17545
13:17:16|0.17568
13:17:17|0.17567
13:17:18|0.17567
13:17:19|0.17594
13:17:20|0.17599
13:17:22|0.17599
13:17:23|0.17587
13:17:24|0.17587
13:17:26|0.17606
13:17:26|0.17618
13:17:27|0.17617
13:17:28|0.17607
13:17:29|0.17598
13:17:30|0.17598
13:17:31|0.17598
13:17:32|0.17606
13:17:33|0.17634
13:17:34|0.17637
13:17:36|0.1765
13:17:37|0.17657
13:17:39|0.17649
13:17:39|0.17649
13:17:40|0.17649
13:17:41|0.17622
13:17:42|0.17622
13:17:43|0.1765
13:17:44|0.1765
13:17:45|0.1765
13:17:46|0.1763
13:17:47|0.1763
13:17:48|0.1763
13:17:49|0.1763
13:17:50|0.1763
13:17:51|0.1763
13:17:52|0.17641
13:17:54|0.17641
13:17:55|0.1763
13:17:57|0.17638
13:17:58|0.17631
13:18:00|0.1764
13:18:01|0.17639
13:18:02|0.17641
13:18:04|0.17664
13:18:06|0.17643
13:18:06|0.17621
13:18:08|0.17644
13:18:08|0.17644
13:18:10|0.17642
13:18:11|0.17642
13:18:12|0.17642
13:18:13|0.1765
13:18:14|0.1765
13:18:15|0.17639
13:18:16|0.17576
13:18:17|0.17586
13:18:18|0.17622
13:18:19|0.17595
13:18:20|0.17595
13:18:21|0.17574
13:18:22|0.17565
13:18:23|0.17565
13:18:24|0.17577
13:18:25|0.17593
13:18:26|0.17561
13:18:27|0.17563
13:18:28|0.17551
13:18:29|0.17551
13:18:30|0.17557
13:18:31|0.17557
13:18:32|0.17554
13:18:33|0.1755
13:18:34|0.1755
13:18:35|0.17541
13:18:37|0.17571
13:18:38|0.17549
13:18:39|0.17549
13:18:40|0.17526
13:18:42|0.17549
13:18:42|0.17549
13:18:44|0.17577
13:18:44|0.17577
13:18:46|0.17527
13:18:46|0.17527
13:18:47|0.17553
13:18:48|0.17553
13:18:50|0.17553
13:18:50|0.1751
13:18:51|0.17548
13:18:52|0.17548
13:18:53|0.17563
13:18:56|0.17563
13:18:56|0.17563
13:18:58|0.17556
13:19:00|0.17576
13:19:00|0.1759
13:19:02|0.17592
13:19:02|0.17576
13:19:03|0.17576
13:19:05|0.17554
13:19:06|0.17595
13:19:07|0.17595
13:19:08|0.17595
13:19:09|0.17595
13:19:10|0.17595
13:19:11|0.17595
13:19:12|0.17571
13:19:13|0.17571
13:19:15|0.17571
13:19:16|0.17571
13:19:17|0.17542
13:19:18|0.17542
13:19:20|0.17559
13:19:20|0.17559
13:19:22|0.17559
13:19:22|0.17546
13:19:24|0.17546
13:19:25|0.17571
13:19:27|0.17561
13:19:27|0.17561
13:19:28|0.17561
13:19:30|0.17561
13:19:30|0.17511
13:19:32|0.17433
13:19:34|0.17435
13:19:35|0.17449
13:19:36|0.17502
13:19:36|0.17481
13:19:38|0.17471
13:19:39|0.17503
13:19:40|0.17464
13:19:41|0.17456
13:19:42|0.17456
13:19:43|0.17417
13:19:44|0.17388
13:19:45|0.17382
13:19:46|0.17408
13:19:47|0.17358
13:19:48|0.17387
13:19:49|0.17387
13:19:51|0.17376
13:19:51|0.17379
13:19:52|0.17365
13:19:53|0.17381
13:19:54|0.17373
13:19:55|0.17361
13:19:56|0.1739
13:19:58|0.17377
13:19:58|0.17377
13:20:01|0.17362
13:20:03|0.17354
13:20:03|0.17336
13:20:04|0.1733
13:20:05|0.17335
13:20:06|0.17345
13:20:09|0.17336
13:20:09|0.17335
13:20:10|0.17335
13:20:12|0.17335
13:20:13|0.17379
13:20:13|0.1736
13:20:14|0.17372
13:20:15|0.1737
13:20:16|0.17351
13:20:18|0.17316
13:20:19|0.17361
13:20:20|0.17344
13:20:21|0.17338
13:20:21|0.17379
13:20:22|0.17299
13:20:23|0.17312
13:20:24|0.1732
13:20:27|0.17311
13:20:27|0.1732
13:20:30|0.17319
13:20:32|0.17312
13:20:32|0.1732
13:20:33|0.17318
13:20:34|0.173
13:20:35|0.17301
13:20:36|0.17317
13:20:37|0.17279
13:20:38|0.17299
13:20:40|0.17274
13:20:40|0.17271
13:20:41|0.17258
13:20:42|0.17258
13:20:43|0.17345
13:20:44|0.17333
13:20:45|0.17322
13:20:46|0.17265
13:20:47|0.17289
13:20:48|0.17291
13:20:49|0.17325
13:20:51|0.17296
13:20:51|0.17296
13:20:52|0.17291
13:20:53|0.17297
13:20:54|0.17297
13:20:55|0.173
13:20:56|0.17313
13:20:59|0.17297
13:20:59|0.173
13:21:00|0.173
13:21:02|0.173
13:21:04|0.17304
13:21:05|0.17297
13:21:06|0.17297
13:21:07|0.17296
13:21:08|0.1728
13:21:09|0.1728
13:21:11|0.17297
13:21:12|0.17275
13:21:13|0.17288
13:21:15|0.17288
13:21:16|0.17294
13:21:18|0.1729
13:21:18|0.1729
13:21:20|0.1729
13:21:21|0.1729
13:21:23|0.17297
13:21:24|0.17317
13:21:24|0.17328
13:21:25|0.17328
13:21:26|0.17328
13:21:28|0.17322
13:21:29|0.17322
13:21:30|0.17322
13:21:31|0.17307
13:21:32|0.17307
13:21:33|0.17307
13:21:34|0.17307
13:21:35|0.17313
13:21:36|0.17313
13:21:37|0.17307
13:21:38|0.17301
13:21:39|0.17316
13:21:40|0.17303
13:21:41|0.17303
13:21:42|0.17299
13:21:43|0.17299
13:21:44|0.17307
13:21:45|0.17307
13:21:46|0.17307
13:21:47|0.17307
13:21:49|0.17291
13:21:49|0.17288
13:21:50|0.17288
13:21:51|0.17275
13:21:52|0.17237
13:21:53|0.17243
13:21:54|0.17261
13:21:55|0.17274
13:21:57|0.17221
13:21:59|0.17222
13:21:59|0.17222
13:22:00|0.17252
13:22:01|0.17222
13:22:03|0.17222
13:22:04|0.17219
13:22:05|0.1721
13:22:06|0.17205
13:22:08|0.17191
13:22:08|0.17193
13:22:11|0.17222
13:22:12|0.17187
13:22:13|0.17187
13:22:13|0.17222
13:22:14|0.17222
13:22:16|0.17172
13:22:17|0.17191
13:22:18|0.17198
13:22:18|0.17189
13:22:20|0.17189
13:22:21|0.17169
13:22:22|0.17174
13:22:23|0.17174
13:22:24|0.17166
13:22:25|0.17166
13:22:26|0.17183
13:22:27|0.17169
13:22:28|0.17181
13:22:29|0.17179
13:22:30|0.17179
13:22:31|0.17181
13:22:33|0.17181
13:22:33|0.17192
13:22:34|0.17161
13:22:35|0.17161
13:22:36|0.17189
13:22:38|0.17199
13:22:39|0.17199
13:22:39|0.17199
13:22:40|0.17186
13:22:42|0.17186
13:22:43|0.17197
13:22:44|0.17197
13:22:44|0.17203
13:22:46|0.17198
13:22:47|0.17198
13:22:48|0.17217
13:22:48|0.17228
13:22:49|0.17228
13:22:51|0.17225
13:22:51|0.1723
13:22:53|0.17251
13:22:53|0.17251
13:22:55|0.17223
13:22:56|0.17223
13:22:57|0.17223
13:22:57|0.17223
13:22:59|0.17223
13:23:01|0.17222
13:23:01|0.17226
13:23:03|0.17226
13:23:04|0.17204
13:23:04|0.17226
13:23:05|0.17202
13:23:07|0.172
13:23:08|0.172
13:23:09|0.17202
13:23:10|0.17201
13:23:11|0.17207
13:23:12|0.17201
13:23:14|0.17189
13:23:15|0.17189
13:23:16|0.17192
13:23:17|0.17197
13:23:18|0.17215
13:23:19|0.17215
13:23:21|0.17219
13:23:22|0.17219
13:23:22|0.17219
13:23:24|0.17213
13:23:25|0.17213
13:23:25|0.1722
13:23:26|0.17212
13:23:27|0.17226
13:23:28|0.17239
13:23:29|0.17239
13:23:30|0.17239
13:23:32|0.17239
13:23:32|0.17239
13:23:33|0.17239
13:23:34|0.17212
13:23:35|0.17231
13:23:37|0.17212
13:23:37|0.17212
13:23:40|0.17212
13:23:40|0.17212
13:23:41|0.17212
13:23:42|0.17212
13:23:44|0.17223
13:23:44|0.17212
13:23:45|0.17212
13:23:46|0.17232
13:23:48|0.17232
13:23:48|0.17237
13:23:50|0.17212
13:23:51|0.17212
13:23:51|0.17212
13:23:52|0.17212
13:23:53|0.1724
13:23:54|0.17275
13:23:56|0.17253
13:23:57|0.17281
13:23:58|0.17281
13:23:59|0.17283
13:24:00|0.17262
13:24:02|0.17286
13:24:03|0.17275
13:24:04|0.17262
13:24:06|0.17249
13:24:08|0.17275
13:24:09|0.17243
13:24:11|0.17236
13:24:12|0.17236
13:24:14|0.17215
13:24:15|0.17238
13:24:17|0.17236
13:24:18|0.17234
13:24:18|0.17258
13:24:19|0.17258
13:24:21|0.17252
13:24:22|0.17252
13:24:24|0.17254
13:24:24|0.17254
13:24:25|0.17254
13:24:27|0.1725
13:24:28|0.17254
13:24:29|0.17254
13:24:29|0.17243
13:24:30|0.17243
13:24:32|0.1722
13:24:34|0.17226
13:24:35|0.17221
13:24:35|0.17236
13:24:36|0.17268
13:24:38|0.17238
13:24:39|0.17238
13:24:40|0.17238
13:24:40|0.17238
13:24:42|0.17271
13:24:43|0.17271
13:24:43|0.17237
13:24:45|0.17238
13:24:46|0.17229
13:24:47|0.17229
13:24:48|0.17236
13:24:49|0.17228
13:24:49|0.17228
13:24:51|0.17238
13:24:52|0.17238
13:24:52|0.17237
13:24:53|0.17237
13:24:54|0.17275
13:24:56|0.17275
13:24:57|0.1724
13:24:57|0.17237
13:24:58|0.17237
13:24:59|0.17222
13:25:00|0.1723
13:25:02|0.1723
13:25:02|0.17221
13:25:04|0.1723
13:25:05|0.17244
13:25:05|0.1722
13:25:07|0.17208
13:25:08|0.1719
13:25:09|0.17193
13:25:10|0.17191
13:25:11|0.17188
13:25:13|0.172
13:25:15|0.17191
13:25:16|0.172
13:25:17|0.172
13:25:19|0.17217
13:25:20|0.17217
13:25:21|0.17217
13:25:21|0.17217
13:25:23|0.1724
13:25:24|0.17218
13:25:25|0.17204
13:25:26|0.17204
13:25:27|0.17204
13:25:28|0.17187
13:25:29|0.17179
13:25:30|0.17189
13:25:31|0.17189
13:25:32|0.17189
13:25:34|0.1715
13:25:35|0.17144
13:25:35|0.1715
13:25:36|0.17186
13:25:38|0.1718
13:25:39|0.17183
13:25:41|0.17166
13:25:41|0.17168
13:25:42|0.17168
13:25:44|0.1717
13:25:44|0.17199
13:25:45|0.1723
13:25:46|0.17188
13:25:47|0.17196
13:25:48|0.17173
13:25:49|0.17173
13:25:50|0.17173
13:25:51|0.17179
13:25:52|0.17179
13:25:53|0.17197
13:25:54|0.17197
13:25:55|0.17161
13:25:57|0.17161
13:25:58|0.1718
13:25:59|0.1718
13:26:00|0.17144
13:26:01|0.17144
13:26:03|0.17157
13:26:03|0.17157
13:26:04|0.17157
13:26:07|0.17156
13:26:09|0.17156
13:26:10|0.17156
13:26:11|0.17156
13:26:13|0.17157
13:26:13|0.17153
13:26:15|0.17153
13:26:16|0.17156
13:26:17|0.17157
13:26:18|0.17185
13:26:20|0.1717
13:26:21|0.17158
13:26:22|0.17158
13:26:24|0.1717
13:26:25|0.17186
13:26:26|0.17167
13:26:27|0.17167
13:26:29|0.1718
13:26:29|0.1718
13:26:31|0.1718
13:26:31|0.17186
13:26:33|0.17186
13:26:33|0.17186
13:26:35|0.17186
13:26:36|0.17186
13:26:37|0.17171
13:26:38|0.17156
13:26:39|0.17156
13:26:41|0.1717
13:26:42|0.17229
13:26:43|0.17216
13:26:44|0.17207
13:26:45|0.17207
13:26:46|0.17227
13:26:47|0.17229
13:26:48|0.17229
13:26:49|0.17204
13:26:50|0.17224
13:26:51|0.17195
13:26:52|0.17195
13:26:53|0.17195
13:26:54|0.17195
13:26:55|0.17195
13:26:56|0.17228
13:26:57|0.17228
13:26:59|0.17224
13:27:00|0.17224
13:27:01|0.17224
13:27:02|0.17224
13:27:03|0.17224
13:27:04|0.17224
13:27:05|0.17224
13:27:06|0.17224
13:27:07|0.17229
13:27:08|0.17229
13:27:09|0.17229
13:27:11|0.17229
13:27:13|0.17259
13:27:14|0.1726
13:27:15|0.1726
13:27:16|0.17275
13:27:17|0.17247
13:27:18|0.17235
13:27:20|0.17235
13:27:22|0.1723
13:27:22|0.17235
13:27:24|0.17235
13:27:25|0.17247
13:27:25|0.1725
13:27:27|0.1725
13:27:29|0.1725
13:27:30|0.17238
13:27:31|0.17238
13:27:32|0.17238
13:27:33|0.17232
13:27:34|0.17249
13:27:35|0.17247
13:27:36|0.17247
13:27:37|0.17271
13:27:38|0.17251
13:27:39|0.17269
13:27:40|0.17241
13:27:41|0.17272
13:27:42|0.1729
13:27:43|0.17291
13:27:44|0.173
13:27:45|0.173
13:27:46|0.17323
13:27:47|0.17306
13:27:48|0.1736
13:27:49|0.17295
13:27:50|0.17271
13:27:52|0.17298
13:27:53|0.17315
13:27:54|0.17323
13:27:55|0.17315
13:27:56|0.17286
13:27:57|0.17268
13:27:58|0.17268
13:27:59|0.17286
13:28:00|0.17286
13:28:01|0.17286
13:28:02|0.17267
13:28:04|0.1729
13:28:06|0.17277
13:28:07|0.17277
13:28:09|0.17277
13:28:10|0.17295
13:28:11|0.17309
13:28:12|0.17281
13:28:13|0.17286
13:28:14|0.17286
13:28:16|0.17291
13:28:18|0.17274
13:28:20|0.17235
13:28:21|0.17256
13:28:22|0.17278
13:28:23|0.1727
13:28:24|0.1727
13:28:26|0.1727
13:28:27|0.17287
13:28:29|0.17287
13:28:30|0.17258
13:28:30|0.17274
13:28:33|0.17274
13:28:33|0.17277
13:28:34|0.17277
13:28:35|0.17277
13:28:37|0.17274
13:28:38|0.17274
13:28:39|0.17271
13:28:41|0.17283
13:28:42|0.17314
13:28:43|0.17328
13:28:44|0.17288
13:28:45|0.17288
13:28:46|0.17288
13:28:47|0.17288
13:28:48|0.17287
13:28:49|0.17274
13:28:50|0.17301
13:28:51|0.17288
13:28:52|0.1728
13:28:53|0.17235
13:28:54|0.17235
13:28:55|0.17249
13:28:56|0.17264
13:28:57|0.17261
13:28:58|0.17283
13:28:59|0.17283
13:29:00|0.17305
13:29:02|0.17286
13:29:02|0.17279
13:29:03|0.1728
13:29:05|0.1727
13:29:07|0.17262
13:29:08|0.17254
13:29:08|0.17254
13:29:11|0.17254
13:29:11|0.17276
13:29:13|0.17274
13:29:15|0.17274
13:29:16|0.17286
13:29:17|0.17268
13:29:18|0.17268
13:29:20|0.17268
13:29:21|0.17274
13:29:22|0.17274
13:29:23|0.17274
13:29:25|0.17268
13:29:26|0.17274
13:29:26|0.17274
13:29:27|0.17274
13:29:29|0.17274
13:29:30|0.17274
13:29:31|0.17274
13:29:32|0.17275
13:29:33|0.17275
13:29:34|0.17276
13:29:35|0.17276
13:29:36|0.17292
13:29:37|0.17292
13:29:38|0.17309
13:29:39|0.17274
13:29:41|0.17277
13:29:42|0.17278
13:29:43|0.17278
13:29:44|0.17269
13:29:45|0.17268
13:29:46|0.17268
13:29:47|0.17268
13:29:48|0.17268
13:29:49|0.1727
13:29:50|0.17252
13:29:51|0.17278
13:29:52|0.17255
13:29:53|0.17255
13:29:54|0.17268
13:29:55|0.17282
13:29:56|0.17276
13:29:57|0.17292
13:29:58|0.17293
13:29:59|0.17295
13:30:00|0.173
13:30:01|0.173
13:30:03|0.173
13:30:04|0.173
13:30:05|0.17299
13:30:06|0.17299
13:30:07|0.17299
13:30:10|0.17295
13:30:11|0.17295
13:30:12|0.17272
13:30:14|0.17295
13:30:15|0.17295
13:30:17|0.1729
13:30:18|0.17281
13:30:19|0.17281
13:30:19|0.17295
13:30:21|0.173
13:30:22|0.1729
13:30:23|0.1729
13:30:24|0.1729
13:30:26|0.1731
13:30:27|0.17303
13:30:28|0.1732
13:30:29|0.1731
13:30:30|0.1731
13:30:31|0.1731
13:30:32|0.17295
13:30:33|0.17319
13:30:34|0.17324
13:30:35|0.17324
13:30:36|0.17324
13:30:37|0.17321
13:30:38|0.17311
13:30:39|0.17314
13:30:40|0.17284
13:30:41|0.17284
13:30:42|0.17288
13:30:43|0.17288
13:30:44|0.17284
13:30:45|0.17296
13:30:46|0.17296
13:30:47|0.17285
13:30:48|0.17319
13:30:49|0.17319
13:30:50|0.17319
13:30:51|0.17309
13:30:52|0.17309
13:30:53|0.17309
13:30:54|0.17309
13:30:55|0.17309
13:30:56|0.17295
13:30:57|0.17304
13:30:58|0.17304
13:30:59|0.17304
13:31:00|0.17284
13:31:01|0.17284
13:31:02|0.17297
13:31:03|0.17297
13:31:04|0.17284
13:31:05|0.17304
13:31:06|0.17304
13:31:08|0.17323
13:31:09|0.17323
13:31:11|0.17291
13:31:12|0.17334
13:31:13|0.17334
13:31:15|0.17289
13:31:16|0.17283
13:31:17|0.1725
13:31:18|0.17242
13:31:19|0.17235
13:31:20|0.17233
13:31:21|0.17232
13:31:23|0.17232
13:31:24|0.17232
13:31:25|0.17232
13:31:27|0.17238
13:31:28|0.17223
13:31:29|0.172
13:31:31|0.17201
13:31:32|0.17222
13:31:33|0.17222
13:31:33|0.17208
13:31:35|0.17208
13:31:37|0.17223
13:31:38|0.17223
13:31:39|0.172
13:31:39|0.172
13:31:41|0.172
13:31:42|0.17217
13:31:42|0.17213
13:31:44|0.17213
13:31:45|0.17225
13:31:46|0.17235
13:31:47|0.17235
13:31:48|0.17235
13:31:49|0.17201
13:31:50|0.17201
13:31:51|0.17201
13:31:52|0.17201
13:31:54|0.17201
13:31:55|0.17205
13:31:56|0.17223
13:31:57|0.17236
13:31:58|0.17232
13:31:59|0.17232
13:32:00|0.17231
13:32:01|0.17205
13:32:02|0.17205
13:32:03|0.17205
13:32:04|0.17205
13:32:05|0.17205
13:32:06|0.17215
13:32:07|0.17237
13:32:08|0.17237
13:32:10|0.17248
13:32:11|0.17241
13:32:12|0.17268
13:32:13|0.17243
13:32:15|0.17248
13:32:17|0.1727
13:32:17|0.17267
13:32:19|0.17267
13:32:19|0.1727
13:32:21|0.1727
13:32:22|0.1727
13:32:22|0.1727
13:32:24|0.17281
13:32:25|0.17279
13:32:26|0.173
13:32:26|0.17288
13:32:28|0.17288
13:32:29|0.17288
13:32:30|0.17288
13:32:31|0.17288
13:32:32|0.17288
13:32:33|0.17288
13:32:33|0.17291
13:32:35|0.17288
13:32:36|0.17288
13:32:37|0.1728
13:32:38|0.17288
13:32:39|0.17273
13:32:40|0.17273
13:32:41|0.17288
13:32:42|0.17277
13:32:43|0.17277
13:32:45|0.17276
13:32:46|0.17276
13:32:47|0.17271
13:32:48|0.17272
13:32:49|0.1728
13:32:49|0.1728
13:32:50|0.17291
13:32:51|0.17274
13:32:53|0.17274
13:32:53|0.17277
13:32:54|0.17282
13:32:56|0.17273
13:32:56|0.17273
13:32:57|0.17273
13:32:59|0.17274
13:32:59|0.17283
13:33:00|0.17283
13:33:03|0.17281
13:33:04|0.1726
13:33:04|0.17251
13:33:06|0.17237
13:33:06|0.17207
13:33:07|0.17207
13:33:10|0.17232
13:33:11|0.17232
13:33:13|0.1726
13:33:13|0.1726
13:33:14|0.17232
13:33:15|0.17232
13:33:18|0.17232
13:33:19|0.17244
13:33:21|0.17222
13:33:22|0.17232
13:33:23|0.17248
13:33:24|0.1726
13:33:26|0.1726
13:33:26|0.17249
13:33:28|0.17249
13:33:28|0.17274
13:33:29|0.17274
13:33:31|0.17244
13:33:31|0.17244
13:33:33|0.17251
13:33:33|0.17251
13:33:35|0.1725
13:33:35|0.17267
13:33:36|0.17251
13:33:37|0.17267
13:33:38|0.17237
13:33:40|0.1725
13:33:41|0.1725
13:33:41|0.17255
13:33:43|0.17225
13:33:44|0.17238
13:33:44|0.17238
13:33:45|0.17238
13:33:46|0.17229
13:33:47|0.17229
13:33:49|0.17216
13:33:49|0.17216
13:33:51|0.172
13:33:52|0.17195
13:33:53|0.17195
13:33:54|0.17208
13:33:54|0.17208
13:33:55|0.17208
13:33:57|0.17219
13:33:57|0.17213
13:33:59|0.17213
13:33:59|0.17213
13:34:01|0.17219
13:34:02|0.1721
13:34:03|0.1721
13:34:03|0.1721
13:34:05|0.17234
13:34:06|0.17234
13:34:07|0.17234
13:34:08|0.17234
13:34:09|0.17203
13:34:10|0.17203
13:34:11|0.17203
13:34:12|0.17232
13:34:14|0.17205
13:34:16|0.1722
13:34:17|0.1722
13:34:18|0.1722
13:34:18|0.17229
13:34:21|0.17229
13:34:22|0.17229
13:34:22|0.17225
13:34:24|0.17223
13:34:26|0.17223
13:34:26|0.17216
13:34:27|0.17216
13:34:29|0.17218
13:34:29|0.17223
13:34:31|0.17225
13:34:31|0.17225
13:34:34|0.17201
13:34:35|0.17201
13:34:36|0.1722
13:34:37|0.1722
13:34:38|0.1722
13:34:39|0.1722
13:34:40|0.1722
13:34:41|0.1722
13:34:42|0.17211
13:34:43|0.17209
13:34:44|0.17209
13:34:45|0.17209
13:34:46|0.1722
13:34:47|0.1722
13:34:49|0.17232
13:34:50|0.17233
13:34:51|0.17233
13:34:52|0.17231
13:34:53|0.17234
13:34:55|0.17234
13:34:56|0.17232
13:34:57|0.17232
13:34:58|0.17232
13:34:59|0.17232
13:35:00|0.17237
13:35:01|0.17239
13:35:02|0.17232
13:35:03|0.1724
13:35:04|0.17209
13:35:05|0.17237
13:35:06|0.17237
13:35:07|0.17237
13:35:08|0.1724
13:35:09|0.1724
13:35:10|0.1724
13:35:12|0.17219
13:35:13|0.17219
13:35:15|0.17219
13:35:15|0.172
13:35:17|0.17195
13:35:18|0.17185
13:35:19|0.17187
13:35:20|0.17187
13:35:21|0.17162
13:35:22|0.1718
13:35:23|0.1718
13:35:24|0.17159
13:35:25|0.17156
13:35:27|0.17145
13:35:28|0.17139
13:35:29|0.1713
13:35:30|0.1713
13:35:31|0.1713
13:35:32|0.1713
13:35:33|0.17154
13:35:34|0.17143
13:35:35|0.17143
13:35:36|0.17144
13:35:37|0.17144
13:35:38|0.17169
13:35:39|0.17169
13:35:40|0.17181
13:35:42|0.1716
13:35:42|0.17182
13:35:43|0.17172
13:35:45|0.17172
13:35:46|0.17186
13:35:47|0.17172
13:35:48|0.17187
13:35:48|0.17182
13:35:50|0.17186
13:35:50|0.17178
13:35:52|0.17178
13:35:52|0.17179
13:35:55|0.17179
13:35:56|0.17181
13:35:57|0.17179
13:35:58|0.17179
13:36:00|0.17179
13:36:00|0.17176
13:36:02|0.17176
13:36:02|0.17176
13:36:03|0.17176
13:36:05|0.17176
13:36:05|0.17179
13:36:06|0.17179
13:36:08|0.17179
13:36:09|0.17176
13:36:10|0.1717
13:36:11|0.1717
13:36:13|0.17172
13:36:14|0.17129
13:36:15|0.17129
13:36:16|0.17119
13:36:18|0.17102
13:36:18|0.17102
13:36:20|0.17061
13:36:21|0.17067
13:36:22|0.17068
13:36:23|0.17074
13:36:25|0.17056
13:36:27|0.17056
13:36:27|0.17056
13:36:28|0.17056
13:36:29|0.17056
13:36:30|0.17046
13:36:31|0.1707
13:36:32|0.1706
13:36:34|0.17083
13:36:35|0.17083
13:36:36|0.17062
13:36:38|0.17062
13:36:39|0.17062
13:36:40|0.17062
13:36:41|0.17062
13:36:42|0.17062
13:36:43|0.17062
13:36:44|0.17062
13:36:45|0.17062
13:36:46|0.17066
13:36:47|0.17077
13:36:48|0.17111
13:36:49|0.17092
13:36:50|0.17124
13:36:50|0.17124
13:36:51|0.17106
13:36:53|0.17125
13:36:54|0.17101
13:36:55|0.171
13:36:56|0.17128
13:36:57|0.1712
13:36:58|0.17101
13:36:59|0.17125
13:37:00|0.17125
13:37:02|0.17131
13:37:02|0.17136
13:37:04|0.17136
13:37:05|0.17136
13:37:05|0.17152
13:37:06|0.17161
13:37:07|0.17131
13:37:09|0.17131
13:37:10|0.17155
13:37:11|0.17149
13:37:12|0.17152
13:37:13|0.17136
13:37:14|0.17136
13:37:15|0.17136
13:37:17|0.17164
13:37:19|0.17145
13:37:20|0.17145
13:37:21|0.17145
13:37:22|0.17158
13:37:24|0.17167
13:37:25|0.17167
13:37:26|0.17135
13:37:28|0.17135
13:37:29|0.17172
13:37:30|0.17172
13:37:31|0.17187
13:37:32|0.17199
13:37:34|0.17181
13:37:35|0.17196
13:37:36|0.17196
13:37:37|0.172
13:37:38|0.172
13:37:39|0.172
13:37:41|0.17183
13:37:42|0.17183
13:37:42|0.17201
13:37:44|0.17185
13:37:45|0.17185
13:37:45|0.17185
13:37:46|0.17177
13:37:48|0.17172
13:37:48|0.17172
13:37:50|0.17172
13:37:51|0.17192
13:37:52|0.17191
13:37:52|0.17191
13:37:53|0.17191
13:37:55|0.17191
13:37:55|0.17191
13:37:56|0.17191
13:37:58|0.17169
13:37:58|0.17169
13:37:59|0.1719
13:38:01|0.1719
13:38:01|0.17164
13:38:03|0.17164
13:38:04|0.17169
13:38:06|0.1715
13:38:07|0.1719
13:38:08|0.1719
13:38:09|0.17181
13:38:10|0.17181
13:38:10|0.17171
13:38:12|0.17171
13:38:13|0.1719
13:38:15|0.1719
13:38:17|0.1719
13:38:17|0.1719
13:38:18|0.17197
13:38:20|0.1719
13:38:21|0.1719
13:38:23|0.172
13:38:24|0.17193
13:38:25|0.17193
13:38:26|0.17193
13:38:27|0.17193
13:38:28|0.1719
13:38:30|0.1719
13:38:31|0.17193
13:38:33|0.17193
13:38:34|0.17168
13:38:35|0.17168
13:38:37|0.17168
13:38:37|0.17168
13:38:38|0.17168
13:38:40|0.17168
13:38:41|0.17168
13:38:41|0.17171
13:38:42|0.17171
13:38:43|0.17171
13:38:44|0.17171
13:38:46|0.17171
13:38:46|0.17215
13:38:48|0.1721
13:38:49|0.17221
13:38:50|0.17221
13:38:51|0.17234
13:38:51|0.17234
13:38:53|0.17234
13:38:54|0.17225
13:38:55|0.17225
13:38:56|0.17244
13:38:57|0.17243
13:38:58|0.17254
13:38:59|0.17225
13:39:00|0.17229
13:39:01|0.17214
13:39:02|0.17214
13:39:03|0.17241
13:39:04|0.17241
13:39:05|0.17251
13:39:06|0.17251
13:39:07|0.17251
13:39:08|0.1725
13:39:10|0.1725
13:39:10|0.1725
13:39:11|0.17238
13:39:12|0.17238
13:39:13|0.17234
13:39:15|0.17244
13:39:17|0.1725
13:39:19|0.17229
13:39:20|0.1723
13:39:21|0.1723
13:39:22|0.17225
13:39:23|0.17225
13:39:25|0.17225
13:39:26|0.17223
13:39:27|0.17223
13:39:28|0.17237
13:39:29|0.17237
13:39:30|0.17267
13:39:31|0.17267
13:39:32|0.1727
13:39:33|0.17267
13:39:35|0.17273
13:39:36|0.17263
13:39:36|0.17263
13:39:37|0.17263
13:39:39|0.17263
13:39:40|0.17263
13:39:42|0.17212
13:39:43|0.17251
13:39:44|0.17256
13:39:44|0.17256
13:39:46|0.17263
13:39:47|0.17263
13:39:48|0.17263
13:39:48|0.17263
13:39:50|0.17245
13:39:51|0.17245
13:39:52|0.17256
13:39:53|0.17251
13:39:54|0.17251
13:39:55|0.17244
13:39:56|0.17244
13:39:57|0.17244
13:39:58|0.17259
13:39:59|0.17263
13:40:00|0.17263
13:40:01|0.17274
13:40:02|0.17274
13:40:03|0.17275
13:40:04|0.17275
13:40:06|0.17274
13:40:07|0.17274
13:40:08|0.17274
13:40:09|0.1727
13:40:10|0.1727
13:40:12|0.1727
13:40:12|0.17259
13:40:13|0.17259
13:40:15|0.17273
13:40:17|0.17254
13:40:18|0.17254
13:40:19|0.17254
13:40:20|0.17257
13:40:21|0.17263
13:40:23|0.17263
13:40:24|0.17255
13:40:26|0.17255
13:40:28|0.17269
13:40:29|0.17272
13:40:30|0.17272
13:40:31|0.17272
13:40:32|0.17274
13:40:33|0.17279
13:40:34|0.17296
13:40:35|0.17296
13:40:36|0.17272
13:40:37|0.17272
13:40:38|0.17272
13:40:39|0.17272
13:40:40|0.17259
13:40:42|0.17259
13:40:42|0.17259
13:40:44|0.17259
13:40:45|0.17219
13:40:46|0.17212
13:40:46|0.17233
13:40:48|0.17233
13:40:49|0.17233
13:40:50|0.17233
13:40:51|0.17233
13:40:51|0.17231
13:40:53|0.17251
13:40:54|0.17251
13:40:55|0.17251
13:40:56|0.17249
13:40:57|0.17249
13:40:57|0.17249
13:40:59|0.17249
13:40:59|0.17249
13:41:01|0.1722
13:41:01|0.17246
13:41:03|0.17246
13:41:04|0.17246
13:41:05|0.17246
13:41:06|0.17246
13:41:07|0.17246
13:41:08|0.17246
13:41:09|0.17246
13:41:10|0.17246
13:41:11|0.17246
13:41:12|0.17238
13:41:13|0.17219
13:41:14|0.17219
13:41:15|0.17219
13:41:17|0.1721
13:41:18|0.17246
13:41:18|0.17246
13:41:20|0.17206
13:41:21|0.17206
13:41:22|0.17231
13:41:23|0.17232
13:41:24|0.17232
13:41:25|0.17232
13:41:26|0.17232
13:41:27|0.17232
13:41:28|0.17232
13:41:29|0.17231
13:41:31|0.17231
13:41:32|0.17231
13:41:34|0.17232
13:41:34|0.17232
13:41:36|0.17232
13:41:37|0.17232
13:41:38|0.17232
13:41:39|0.17231
13:41:40|0.17231
13:41:41|0.17232
13:41:42|0.17229
13:41:43|0.17229
13:41:44|0.17229
13:41:45|0.17229
13:41:47|0.17229
13:41:48|0.17229
13:41:50|0.1721
13:41:50|0.1721
13:41:52|0.1721
13:41:53|0.1721
13:41:54|0.1721
13:41:55|0.1721
13:41:56|0.17211
13:41:57|0.17211
13:41:57|0.17211
13:41:58|0.1721
13:42:00|0.1721
13:42:01|0.17223
13:42:01|0.1721
13:42:03|0.1721
13:42:04|0.1721
13:42:04|0.17227
13:42:06|0.17211
13:42:06|0.17211
13:42:08|0.17204
13:42:09|0.17204
13:42:10|0.17204
13:42:11|0.17204
13:42:12|0.17222
13:42:13|0.17222
13:42:14|0.17204
13:42:15|0.17204
13:42:16|0.17236
13:42:17|0.17236
13:42:19|0.17236
13:42:19|0.1725
13:42:22|0.1725
13:42:22|0.17227
13:42:25|0.17227
13:42:27|0.1721
13:42:28|0.17235
13:42:29|0.17215
13:42:30|0.17227
13:42:32|0.17239
13:42:33|0.17239
13:42:34|0.17239
13:42:35|0.17239
13:42:36|0.17227
13:42:37|0.17249
13:42:39|0.17249
13:42:40|0.17251
13:42:41|0.17251
13:42:42|0.17251
13:42:43|0.17249
13:42:44|0.17222
13:42:45|0.17222
13:42:46|0.17222
13:42:47|0.17222
13:42:48|0.17222
13:42:49|0.17222
13:42:50|0.17222
13:42:51|0.17222
13:42:52|0.17222
13:42:53|0.17222
13:42:55|0.17222
13:42:56|0.17227
13:42:57|0.17222
13:42:58|0.17222
13:42:59|0.17215
13:43:00|0.17215
13:43:01|0.17215
13:43:02|0.17215
13:43:03|0.17222
13:43:04|0.17222
13:43:06|0.17222
13:43:07|0.17223
13:43:08|0.17223
13:43:09|0.17223
13:43:10|0.17223
13:43:11|0.17232
13:43:13|0.17232
13:43:14|0.17237
13:43:15|0.17237
13:43:16|0.17237
13:43:18|0.17237
13:43:19|0.17237
13:43:20|0.17237
13:43:21|0.17232
13:43:22|0.17244
13:43:23|0.17244
13:43:24|0.17244
13:43:26|0.17244
13:43:27|0.17244
13:43:28|0.17244
13:43:29|0.1726
13:43:30|0.1726
13:43:31|0.17244
13:43:32|0.17244
13:43:33|0.17244
13:43:34|0.17263
13:43:35|0.17263
13:43:37|0.17261
13:43:37|0.17261
13:43:38|0.17261
13:43:39|0.17273
13:43:41|0.17273
13:43:41|0.17288
13:43:42|0.17299
13:43:44|0.17298
13:43:44|0.17309
13:43:47|0.17309
13:43:47|0.17311
13:43:48|0.17322
13:43:49|0.17332
13:43:50|0.17328
13:43:52|0.17347
13:43:54|0.17334
13:43:55|0.17356
13:43:57|0.17355
13:43:58|0.1737
13:43:58|0.1737
13:44:00|0.17372
13:44:01|0.17374
13:44:01|0.17378
13:44:02|0.17394
13:44:03|0.17394
13:44:04|0.17406
13:44:07|0.17407
13:44:09|0.17433
13:44:09|0.17433
13:44:10|0.17434
13:44:12|0.17433
13:44:12|0.17439
13:44:14|0.17439
13:44:15|0.1744
13:44:17|0.17443
13:44:18|0.17414
13:44:19|0.17437
13:44:20|0.17426
13:44:22|0.17394
13:44:24|0.17385
13:44:25|0.17372
13:44:27|0.17372
13:44:28|0.17394
13:44:29|0.17396
13:44:30|0.17396
13:44:31|0.17402
13:44:32|0.17416
13:44:33|0.17416
13:44:35|0.17456
13:44:37|0.17439
13:44:38|0.17433
13:44:39|0.17433
13:44:40|0.17433
13:44:41|0.1745
13:44:42|0.1745
13:44:43|0.17478
13:44:44|0.17489
13:44:45|0.17492
13:44:46|0.17479
13:44:47|0.17498
13:44:48|0.17502
13:44:49|0.17501
13:44:50|0.17486
13:44:51|0.17485
13:44:52|0.17485
13:44:53|0.17501
13:44:54|0.175
13:44:55|0.17509
13:44:56|0.17503
13:44:57|0.17545
13:44:59|0.1753
13:45:00|0.17516
13:45:01|0.17504
13:45:02|0.17497
13:45:03|0.17504
13:45:04|0.17497
13:45:05|0.17476
13:45:06|0.17476
13:45:07|0.17488
13:45:08|0.17488
13:45:09|0.1745
13:45:10|0.1744
13:45:11|0.17416
13:45:12|0.17478
13:45:14|0.17488
13:45:15|0.175
13:45:16|0.17493
13:45:17|0.17502
13:45:19|0.17509
13:45:19|0.17509
13:45:21|0.17501
13:45:23|0.17546
13:45:25|0.17549
13:45:26|0.17568
13:45:28|0.17558
13:45:29|0.17551
13:45:30|0.17569
13:45:31|0.1758
13:45:32|0.17583
13:45:33|0.17583
13:45:34|0.17568
13:45:36|0.1758
13:45:37|0.17592
13:45:38|0.17606
13:45:39|0.17615
13:45:40|0.17634
13:45:41|0.17637
13:45:42|0.17648
13:45:43|0.17667
13:45:44|0.17665
13:45:46|0.17653
13:45:48|0.17668
13:45:49|0.17637
13:45:50|0.17616
13:45:51|0.17631
13:45:51|0.17624
13:45:52|0.17638
13:45:53|0.17657
13:45:55|0.17639
13:45:56|0.17628
13:45:57|0.17628
13:45:57|0.17639
13:45:59|0.17615
13:46:00|0.17658
13:46:01|0.1764
13:46:02|0.1764
13:46:02|0.17654
13:46:03|0.17616
13:46:06|0.1764
13:46:06|0.17616
13:46:07|0.17628
13:46:08|0.17641
13:46:09|0.17598
13:46:11|0.17608
13:46:11|0.17608
13:46:13|0.17608
13:46:13|0.17608
13:46:15|0.17638
13:46:17|0.17597
13:46:17|0.17598
13:46:18|0.17602
13:46:20|0.17601
13:46:21|0.17579
13:46:23|0.17596
13:46:24|0.1761
13:46:25|0.17612
13:46:27|0.17599
13:46:27|0.17635
13:46:30|0.17614
13:46:30|0.17615
13:46:32|0.17616
13:46:32|0.17616
13:46:35|0.17624
13:46:36|0.17624
13:46:37|0.17641
13:46:38|0.17627
13:46:39|0.17638
13:46:41|0.1765
13:46:41|0.17624
13:46:43|0.17638
13:46:44|0.1763
13:46:45|0.17639
13:46:46|0.17654
13:46:47|0.1765
13:46:48|0.1765
13:46:49|0.1765
13:46:50|0.17638
13:46:51|0.17636
13:46:52|0.17636
13:46:53|0.17617
13:46:55|0.17617
13:46:56|0.1764
13:46:57|0.17638
13:46:57|0.1762
13:46:58|0.17616
13:47:00|0.17611
13:47:00|0.17613
13:47:02|0.17614
13:47:03|0.17606
13:47:04|0.17606
13:47:05|0.17623
13:47:05|0.17601
13:47:07|0.17609
13:47:08|0.176
13:47:08|0.17602
13:47:09|0.17602
13:47:12|0.176
13:47:13|0.17639
13:47:14|0.17642
13:47:15|0.17662
13:47:16|0.17662
13:47:17|0.17667
13:47:18|0.17673
13:47:19|0.17687
13:47:19|0.1771
13:47:22|0.17774
13:47:23|0.17778
13:47:24|0.17803
13:47:25|0.17788
13:47:26|0.17794
13:47:28|0.17808
13:47:29|0.17829
13:47:31|0.17809
13:47:32|0.17853
13:47:32|0.17851
13:47:34|0.1784
13:47:35|0.17871
13:47:35|0.17813
13:47:38|0.17816
13:47:39|0.17798
13:47:40|0.17822
13:47:41|0.17819
13:47:42|0.17837
13:47:44|0.1788
13:47:45|0.17846
13:47:46|0.17846
13:47:47|0.17867
13:47:48|0.17865
13:47:48|0.17867
13:47:50|0.17839
13:47:51|0.1785
13:47:52|0.17836
13:47:54|0.17836
13:47:55|0.17836
13:47:56|0.17827
13:47:57|0.17826
13:47:58|0.17823
13:47:58|0.17819
13:48:00|0.17795
13:48:01|0.17814
13:48:02|0.17804
13:48:02|0.1782
13:48:04|0.17814
13:48:05|0.17806
13:48:05|0.17817
13:48:07|0.17855
13:48:08|0.17856
13:48:09|0.17861
13:48:09|0.17897
13:48:10|0.1795
13:48:12|0.18053
13:48:13|0.18061
13:48:14|0.18057
13:48:15|0.1807
13:48:16|0.18126
13:48:17|0.18143
13:48:19|0.18128
13:48:20|0.18169
13:48:21|0.18137
13:48:23|0.18111
13:48:25|0.1813
13:48:26|0.18114
13:48:27|0.1811
13:48:28|0.18129
13:48:30|0.18136
13:48:32|0.18164
13:48:33|0.18192
13:48:34|0.18191
13:48:36|0.18174
13:48:37|0.1814
13:48:38|0.18166
13:48:39|0.18136
13:48:40|0.18121
13:48:41|0.18112
13:48:42|0.1815
13:48:43|0.18125
13:48:45|0.18127
13:48:46|0.18148
13:48:47|0.18148
13:48:48|0.18177
13:48:49|0.18175
13:48:50|0.18161
13:48:51|0.18141
13:48:52|0.18127
13:48:54|0.1813
13:48:55|0.18127
13:48:56|0.18125
13:48:57|0.18128
13:48:58|0.1811
13:48:59|0.18132
13:49:00|0.1811
13:49:01|0.18137
13:49:02|0.18108
13:49:03|0.18123
13:49:04|0.18127
13:49:05|0.18127
13:49:06|0.18074
13:49:07|0.18044
13:49:08|0.18013
13:49:09|0.18033
13:49:10|0.18086
13:49:11|0.181
13:49:12|0.18079
13:49:13|0.18098
13:49:14|0.18079
13:49:16|0.18065
13:49:17|0.18075
13:49:17|0.18077
13:49:19|0.18077
13:49:20|0.18084
13:49:21|0.18085
13:49:22|0.18068
13:49:24|0.181
13:49:26|0.1807
13:49:28|0.181
13:49:29|0.18109
13:49:30|0.181
13:49:32|0.18093
13:49:33|0.18093
13:49:34|0.18085
13:49:35|0.18073
13:49:35|0.18073
13:49:36|0.18073
13:49:37|0.18096
13:49:38|0.18073
13:49:40|0.18073
13:49:41|0.18107
13:49:41|0.18092
13:49:43|0.18092
13:49:44|0.18102
13:49:45|0.18107
13:49:46|0.1811
13:49:47|0.1811
13:49:48|0.18107
13:49:49|0.18098
13:49:50|0.18128
13:49:51|0.18125
13:49:53|0.18135
13:49:54|0.18098
13:49:54|0.1811
13:49:56|0.1809
13:49:56|0.18088
13:49:57|0.18106
13:49:59|0.18116
13:49:59|0.18137
13:50:02|0.1806
13:50:02|0.181
13:50:03|0.18097
13:50:05|0.18099
13:50:06|0.18092
13:50:06|0.181
13:50:07|0.18109
13:50:09|0.18116
13:50:10|0.18116
13:50:11|0.18116
13:50:11|0.18151
13:50:12|0.18174
13:50:13|0.18195
13:50:15|0.18189
13:50:16|0.182
13:50:17|0.18199
13:50:18|0.18156
13:50:19|0.18195
13:50:20|0.18195
13:50:21|0.18191
13:50:22|0.18198
13:50:23|0.18161
13:50:24|0.18128
13:50:26|0.18124
13:50:27|0.18153
13:50:29|0.18145
13:50:31|0.1816
13:50:32|0.18173
13:50:32|0.18173
13:50:35|0.18173
13:50:36|0.1816
13:50:37|0.18151
13:50:37|0.18169
13:50:39|0.18173
13:50:40|0.18185
13:50:41|0.18204
13:50:42|0.18202
13:50:43|0.18218
13:50:44|0.18185
13:50:45|0.18323
13:50:46|0.18356
13:50:47|0.18356
13:50:48|0.18367
13:50:49|0.18364
13:50:50|0.18367
13:50:51|0.18373
13:50:52|0.18352
13:50:53|0.1833
13:50:54|0.18319
13:50:55|0.18348
13:50:56|0.18364
13:50:57|0.18399
13:50:59|0.18372
13:51:00|0.18435
13:51:01|0.18402
13:51:02|0.18375
13:51:03|0.18399
13:51:04|0.18375
13:51:05|0.18344
13:51:06|0.18351
13:51:08|0.18402
13:51:08|0.18371
13:51:09|0.18386
13:51:10|0.18397
13:51:12|0.18345
13:51:13|0.18348
13:51:14|0.18355
13:51:15|0.18395
13:51:16|0.18405
13:51:18|0.18401
13:51:19|0.18396
13:51:19|0.18384
13:51:21|0.18392
13:51:21|0.18392
13:51:23|0.1839
13:51:23|0.18368
13:51:25|0.18352
13:51:26|0.18336
13:51:28|0.1835
13:51:30|0.1838
13:51:31|0.1836
13:51:32|0.18367
13:51:34|0.18409
13:51:35|0.18422
13:51:36|0.18424
13:51:37|0.18435
13:51:38|0.18434
13:51:39|0.18443
13:51:41|0.18418
13:51:42|0.18395
13:51:42|0.18398
13:51:44|0.18392
13:51:45|0.18436
13:51:46|0.18404
13:51:47|0.18396
13:51:48|0.18421
13:51:50|0.18428
13:51:52|0.18453
13:51:52|0.18454
13:51:53|0.18455
13:51:54|0.18435
13:51:55|0.1841
13:51:56|0.18416
13:51:58|0.18435
13:51:59|0.1841
13:52:00|0.18425
13:52:02|0.18426
13:52:03|0.18396
13:52:03|0.18388
13:52:04|0.18376
13:52:05|0.18386
13:52:06|0.18373
13:52:07|0.18384
13:52:08|0.18394
13:52:09|0.18364
13:52:10|0.18383
13:52:12|0.18372
13:52:13|0.18367
13:52:14|0.18355
13:52:15|0.18355
13:52:16|0.1835
13:52:17|0.18344
13:52:18|0.18432
13:52:19|0.18353
13:52:21|0.18369
13:52:22|0.18432
13:52:23|0.18432
13:52:24|0.18416
13:52:25|0.18416
13:52:27|0.1845
13:52:29|0.18435
13:52:30|0.18428
13:52:32|0.1845
13:52:33|0.18466
13:52:33|0.18442
13:52:34|0.18476
13:52:35|0.18495
13:52:36|0.185
13:52:37|0.18501
13:52:38|0.18498
13:52:40|0.1849
13:52:40|0.18505
13:52:41|0.18466
13:52:42|0.1847
13:52:43|0.18499
13:52:44|0.1851
13:52:45|0.18463
13:52:47|0.18482
13:52:49|0.18442
13:52:49|0.18469
13:52:51|0.18445
13:52:52|0.18453
13:52:53|0.18453
13:52:54|0.18453
13:52:55|0.1846
13:52:56|0.1846
13:52:57|0.18469
13:52:58|0.18465
13:52:59|0.18489
13:53:00|0.18484
13:53:01|0.18463
13:53:02|0.1846
13:53:03|0.18468
13:53:04|0.18458
13:53:05|0.18432
13:53:06|0.18408
13:53:08|0.18435
13:53:09|0.18418
13:53:11|0.18431
13:53:11|0.18422
13:53:12|0.18407
13:53:13|0.18392
13:53:14|0.18415
13:53:15|0.1842
13:53:16|0.18422
13:53:17|0.18439
13:53:18|0.18443
13:53:20|0.18451
13:53:22|0.18441
13:53:23|0.18407
13:53:24|0.18414
13:53:25|0.1839
13:53:25|0.18418
13:53:27|0.18428
13:53:28|0.18424
13:53:29|0.18416
13:53:31|0.18418
13:53:33|0.18399
13:53:33|0.184
13:53:35|0.18383
13:53:36|0.18407
13:53:37|0.18383
13:53:38|0.18388
13:53:39|0.18407
13:53:40|0.18384
13:53:41|0.18367
13:53:42|0.18365
13:53:43|0.18347
13:53:45|0.18307
13:53:46|0.18313
13:53:47|0.18322
13:53:48|0.18274
13:53:49|0.18281
13:53:50|0.18263
13:53:51|0.18278
13:53:52|0.18283
13:53:53|0.18286
13:53:55|0.18297
13:53:56|0.18283
13:53:56|0.18265
13:53:57|0.18283
13:53:59|0.1832
13:53:59|0.18325
13:54:00|0.18323
13:54:01|0.18366
13:54:02|0.18345
13:54:05|0.18337
13:54:06|0.18343
13:54:07|0.183
13:54:08|0.18329
13:54:08|0.18333
13:54:11|0.18324
13:54:11|0.1837
13:54:12|0.18368
13:54:14|0.18363
13:54:16|0.18355
13:54:17|0.18332
13:54:18|0.18335
13:54:19|0.18334
13:54:21|0.1831
13:54:21|0.18304
13:54:22|0.18309
13:54:23|0.18304
13:54:24|0.183
13:54:25|0.18288
13:54:26|0.18277
13:54:28|0.18307
13:54:30|0.18295
13:54:32|0.18304
13:54:33|0.18313
13:54:34|0.18299
13:54:36|0.18311
13:54:37|0.1831
13:54:38|0.18339
13:54:40|0.18368
13:54:42|0.18395
13:54:42|0.18408
13:54:43|0.18388
13:54:44|0.18398
13:54:45|0.18389
13:54:47|0.18389
13:54:49|0.18389
13:54:50|0.18376
13:54:51|0.18352
13:54:52|0.18385
13:54:54|0.1839
13:54:55|0.18365
13:54:57|0.1839
13:54:59|0.18376
13:55:00|0.18367
13:55:01|0.18363
13:55:02|0.18358
13:55:03|0.18358
13:55:04|0.1835
13:55:06|0.18329
13:55:08|0.18326
13:55:09|0.18352
13:55:10|0.18387
13:55:11|0.184
13:55:12|0.18407
13:55:13|0.18389
13:55:14|0.18397
13:55:15|0.18438
13:55:16|0.18478
13:55:17|0.18495
13:55:18|0.18446
13:55:19|0.18479
13:55:20|0.18495
13:55:21|0.1849
13:55:23|0.18465
13:55:25|0.18472
13:55:26|0.18485
13:55:27|0.18499
13:55:27|0.18491
13:55:30|0.18535
13:55:31|0.18551
13:55:33|0.18548
13:55:34|0.18527
13:55:35|0.18499
13:55:36|0.185
13:55:37|0.18516
13:55:39|0.18512
13:55:41|0.18512
13:55:43|0.18524
13:55:44|0.18556
13:55:46|0.18583
13:55:47|0.18583
13:55:48|0.18625
13:55:50|0.18639
13:55:51|0.1864
13:55:52|0.18619
13:55:52|0.186
13:55:54|0.18576
13:55:55|0.18603
13:55:56|0.18619
13:55:57|0.18625
13:55:58|0.18622
13:55:59|0.18654
13:56:00|0.18631
13:56:01|0.18666
13:56:02|0.18747
13:56:03|0.18739
13:56:04|0.18763
13:56:05|0.18714
13:56:06|0.18807
13:56:08|0.18808
13:56:09|0.1883
13:56:10|0.18831
13:56:11|0.18844
13:56:12|0.18848
13:56:14|0.18852
13:56:15|0.18824
13:56:16|0.18773
13:56:18|0.18779
13:56:18|0.1879
13:56:19|0.18755
13:56:21|0.18753
13:56:21|0.18748
13:56:22|0.18783
13:56:23|0.18796
13:56:24|0.1878
13:56:25|0.18781
13:56:26|0.1878
13:56:27|0.18783
13:56:28|0.1878
13:56:30|0.1879
13:56:32|0.18783
13:56:32|0.18799
13:56:33|0.18786
13:56:34|0.18772
13:56:36|0.1876
13:56:36|0.18773
13:56:38|0.18764
13:56:39|0.18754
13:56:40|0.18758
13:56:41|0.18816
13:56:42|0.1881
13:56:43|0.18828
13:56:44|0.18828
13:56:45|0.18816
13:56:46|0.18816
13:56:47|0.18794
13:56:49|0.18765
13:56:50|0.18757
13:56:51|0.18802
13:56:52|0.18757
13:56:53|0.18765
13:56:54|0.18812
13:56:55|0.1879
13:56:56|0.18706
13:56:57|0.1869
13:56:58|0.18725
13:56:59|0.18658
13:57:00|0.18762
13:57:01|0.18695
13:57:02|0.18665
13:57:04|0.18687
13:57:05|0.18792
13:57:06|0.18689
13:57:07|0.18713
13:57:09|0.18703
13:57:09|0.18688
13:57:10|0.18677
13:57:12|0.18692
13:57:13|0.18669
13:57:13|0.18628
13:57:15|0.18613
13:57:15|0.1863
13:57:16|0.1866
13:57:17|0.1866
13:57:19|0.18668
13:57:20|0.18668
13:57:21|0.18687
13:57:22|0.18725
13:57:23|0.18671
13:57:23|0.18718
13:57:25|0.18671
13:57:25|0.18671
13:57:28|0.18706
13:57:29|0.18686
13:57:29|0.18671
13:57:31|0.18671
13:57:32|0.18725
13:57:34|0.18686
13:57:36|0.18701
13:57:37|0.18721
13:57:38|0.18742
13:57:40|0.18748
13:57:41|0.18729
13:57:43|0.18725
13:57:44|0.18778
13:57:45|0.18771
13:57:46|0.18873
13:57:47|0.18899
13:57:49|0.18908
13:57:49|0.18905
13:57:51|0.18894
13:57:53|0.18868
13:57:54|0.18868
13:57:55|0.18865
13:57:56|0.18849
13:57:56|0.18877
13:57:58|0.18882
13:58:00|0.18837
13:58:00|0.18845
13:58:01|0.18788
13:58:02|0.18858
13:58:04|0.18839
13:58:05|0.18869
13:58:06|0.18873
13:58:07|0.18874
13:58:08|0.18847
13:58:09|0.18865
13:58:10|0.18892
13:58:11|0.18869
13:58:12|0.18869
13:58:13|0.18889
13:58:14|0.1888
13:58:15|0.18917
13:58:16|0.18913
13:58:17|0.18931
13:58:18|0.1893
13:58:19|0.1892
13:58:21|0.18893
13:58:21|0.18905
13:58:23|0.18904
13:58:24|0.18903
13:58:25|0.18882
13:58:26|0.18887
13:58:27|0.18903
13:58:27|0.18891
13:58:29|0.18871
13:58:30|0.18858
13:58:30|0.1887
13:58:31|0.18858
13:58:33|0.18852
13:58:35|0.18854
13:58:37|0.18877
13:58:38|0.18832
13:58:39|0.18829
13:58:41|0.18794
13:58:42|0.18765
13:58:43|0.188
13:58:44|0.18796
13:58:45|0.1883
13:58:46|0.18724
13:58:48|0.18795
13:58:49|0.188
13:58:50|0.18806
13:58:51|0.18844
13:58:52|0.18821
13:58:53|0.18828
13:58:54|0.188
13:58:55|0.188
13:58:56|0.18786
13:58:57|0.1879
13:58:58|0.18771
13:58:59|0.18767
13:59:01|0.18783
13:59:02|0.18781
13:59:02|0.1876
13:59:05|0.18765
13:59:05|0.18789
13:59:06|0.188
13:59:07|0.18792
13:59:09|0.18793
13:59:10|0.1881
13:59:11|0.18803
13:59:12|0.18767
13:59:12|0.1876
13:59:13|0.1875
13:59:14|0.18755
13:59:16|0.18771
13:59:17|0.18751
13:59:18|0.18757
13:59:19|0.18769
13:59:20|0.18748
13:59:20|0.18747
13:59:22|0.18757
13:59:23|0.18767
13:59:24|0.18763
13:59:24|0.18743
13:59:26|0.18747
13:59:27|0.18768
13:59:27|0.18748
13:59:29|0.18763
13:59:30|0.18794
13:59:31|0.18804
13:59:32|0.18785
13:59:33|0.18785
13:59:35|0.1881
13:59:36|0.18795
13:59:36|0.18785
13:59:38|0.18787
13:59:39|0.18803
13:59:41|0.18789
13:59:43|0.18748
13:59:44|0.18736
13:59:45|0.18723
13:59:46|0.18723
13:59:47|0.18703
13:59:48|0.18746
13:59:50|0.18744
13:59:51|0.18727
13:59:52|0.18717
13:59:53|0.18742
13:59:54|0.1872
13:59:55|0.18704
13:59:56|0.18736
13:59:57|0.18722
13:59:58|0.18707
13:59:59|0.18715
14:00:00|0.18724
14:00:01|0.18724
14:00:02|0.18726
14:00:04|0.1875
14:00:04|0.18763
14:00:06|0.18764
14:00:07|0.18777
14:00:09|0.18766
14:00:09|0.18746
14:00:11|0.18732
14:00:13|0.18708
14:00:13|0.18679
14:00:14|0.18696
14:00:15|0.18666
14:00:16|0.18663
14:00:17|0.187
14:00:19|0.1866
14:00:21|0.18652
14:00:21|0.18642
14:00:23|0.18643
14:00:25|0.18626
14:00:26|0.18643
14:00:27|0.18632
14:00:28|0.18614
14:00:29|0.18629
14:00:30|0.18626
14:00:31|0.18631
14:00:32|0.1863
14:00:33|0.18637
14:00:34|0.1866
14:00:35|0.18681
14:00:36|0.18658
14:00:38|0.18696
14:00:40|0.18678
14:00:40|0.18669
14:00:42|0.1868
14:00:42|0.18676
14:00:43|0.18668
14:00:45|0.18667
14:00:45|0.18674
14:00:46|0.18668
14:00:48|0.18638
14:00:48|0.18669
14:00:49|0.18676
14:00:51|0.18675
14:00:51|0.18692
14:00:52|0.18707
14:00:53|0.18694
14:00:55|0.187
14:00:55|0.18676
14:00:56|0.18684
14:00:57|0.18704
14:00:58|0.18697
14:01:00|0.18715
14:01:00|0.18715
14:01:01|0.18713
14:01:02|0.18705
14:01:03|0.18718
14:01:04|0.18725
14:01:05|0.18737
14:01:06|0.18738
14:01:08|0.18748
14:01:09|0.18767
14:01:09|0.18783
14:01:11|0.18832
14:01:11|0.18827
14:01:13|0.1885
14:01:14|0.18858
14:01:14|0.18841
14:01:15|0.18841
14:01:17|0.18838
14:01:19|0.18842
14:01:19|0.18833
14:01:21|0.18841
14:01:21|0.18857
14:01:22|0.18837
14:01:24|0.18842
14:01:24|0.18746
14:01:26|0.18758
14:01:27|0.18758
14:01:27|0.18817
14:01:29|0.18786
14:01:30|0.18879
14:01:30|0.18813
14:01:31|0.18827
14:01:32|0.18859
14:01:33|0.18826
14:01:35|0.18822
14:01:36|0.18792
14:01:38|0.1881
14:01:40|0.18822
14:01:42|0.18829
14:01:43|0.18811
14:01:45|0.18867
14:01:46|0.18824
14:01:48|0.18811
14:01:50|0.18829
14:01:52|0.1883
14:01:53|0.18809
14:01:54|0.18831
14:01:54|0.18819
14:01:55|0.18799
14:01:56|0.18806
14:01:58|0.18803
14:01:59|0.18794
14:02:00|0.18787
14:02:01|0.18794
14:02:02|0.188
14:02:03|0.18807
14:02:04|0.18817
14:02:06|0.18802
14:02:06|0.18796
14:02:07|0.18754
14:02:09|0.18774
14:02:11|0.1874
14:02:12|0.18761
14:02:13|0.1874
14:02:14|0.18761
14:02:15|0.18776
14:02:16|0.18735
14:02:17|0.18771
14:02:18|0.187
14:02:19|0.18721
14:02:20|0.18733
14:02:22|0.18724
14:02:23|0.18715
14:02:24|0.18716
14:02:25|0.18715
14:02:26|0.18715
14:02:27|0.18736
14:02:28|0.18722
14:02:29|0.18721
14:02:30|0.18715
14:02:31|0.18732
14:02:32|0.187
14:02:33|0.18706
14:02:34|0.18667
14:02:36|0.18668
14:02:38|0.1868
14:02:40|0.18681
14:02:41|0.18682
14:02:42|0.18664
14:02:44|0.18646
14:02:44|0.18645
14:02:45|0.18649
14:02:46|0.18629
14:02:48|0.18647
14:02:48|0.18652
14:02:49|0.18648
14:02:50|0.18647
14:02:52|0.18658
14:02:53|0.1868
14:02:53|0.18658
14:02:55|0.18648
14:02:55|0.18657
14:02:56|0.18667
14:02:59|0.18684
14:03:00|0.18652
14:03:01|0.18668
14:03:02|0.1866
14:03:03|0.18646
14:03:04|0.18642
14:03:06|0.18623
14:03:07|0.18643
14:03:08|0.18633
14:03:09|0.18641
14:03:11|0.18633
14:03:11|0.18633
14:03:12|0.18612
14:03:13|0.186
14:03:14|0.18595
14:03:15|0.18593
14:03:17|0.18605
14:03:17|0.18597
14:03:18|0.18588
14:03:19|0.18604
14:03:20|0.18592
14:03:22|0.18616
14:03:24|0.18597
14:03:25|0.18627
14:03:26|0.18608
14:03:27|0.18591
14:03:28|0.186
14:03:29|0.186
14:03:30|0.18597
14:03:31|0.18586
14:03:32|0.18591
14:03:33|0.186
14:03:34|0.18599
14:03:35|0.1859
14:03:37|0.18568
14:03:38|0.18589
14:03:40|0.18592
14:03:41|0.18563
14:03:42|0.18531
14:03:44|0.185
14:03:46|0.18528
14:03:47|0.1856
14:03:48|0.18502
14:03:48|0.18552
14:03:50|0.18534
14:03:51|0.18525
14:03:52|0.18525
14:03:53|0.1852
14:03:54|0.18534
14:03:55|0.18508
14:03:56|0.18505
14:03:57|0.185
14:03:58|0.18492
14:03:59|0.18499
14:04:00|0.18513
14:04:01|0.1849
14:04:02|0.18497
14:04:04|0.18496
14:04:05|0.18495
14:04:06|0.18497
14:04:07|0.18467
14:04:08|0.18467
14:04:09|0.18447
14:04:10|0.18448
14:04:11|0.18415
14:04:12|0.18461
14:04:13|0.1843
14:04:15|0.18438
14:04:16|0.18441
14:04:17|0.1845
14:04:18|0.18433
14:04:19|0.18437
14:04:21|0.18446
14:04:22|0.18438
14:04:23|0.18445
14:04:24|0.1843
14:04:25|0.18423
14:04:26|0.18436
14:04:27|0.18432
14:04:28|0.18434
14:04:29|0.18424
14:04:30|0.18413
14:04:31|0.18421
14:04:32|0.184
14:04:33|0.18421
14:04:34|0.1842
14:04:36|0.18433
14:04:36|0.18438
14:04:37|0.1845
14:04:39|0.18438
14:04:40|0.18447
14:04:41|0.18437
14:04:42|0.18438
14:04:43|0.18439
14:04:45|0.18437
14:04:46|0.18422
14:04:48|0.18423
14:04:49|0.18436
14:04:50|0.1845
14:04:50|0.18442
14:04:51|0.18452
14:04:53|0.18466
14:04:54|0.18475
14:04:54|0.18495
14:04:56|0.18499
14:04:57|0.1851
14:04:58|0.18512
14:04:59|0.18551
14:05:00|0.18584
14:05:01|0.1857
14:05:02|0.18586
14:05:03|0.18584
14:05:04|0.18592
14:05:05|0.18615
14:05:06|0.18605
14:05:07|0.18577
14:05:08|0.18598
14:05:10|0.1859
14:05:11|0.18597
14:05:13|0.18605
14:05:15|0.18636
14:05:16|0.18621
14:05:17|0.18698
14:05:17|0.18719
14:05:19|0.18733
14:05:20|0.18756
14:05:22|0.18778
14:05:23|0.18799
14:05:25|0.18779
14:05:27|0.18747
14:05:27|0.18748
14:05:28|0.18769
14:05:29|0.188
14:05:30|0.18762
14:05:31|0.18799
14:05:32|0.18801
14:05:34|0.18786
14:05:35|0.18834
14:05:36|0.18789
14:05:37|0.18864
14:05:38|0.18834
14:05:40|0.18814
14:05:42|0.18825
14:05:43|0.18849
14:05:44|0.18824
14:05:45|0.18827
14:05:45|0.18817
14:05:47|0.1882
14:05:48|0.18817
14:05:50|0.1882
14:05:51|0.1882
14:05:51|0.18833
14:05:53|0.18838
14:05:54|0.18833
14:05:55|0.18842
14:05:55|0.18846
14:05:56|0.18833
14:05:57|0.18853
14:05:59|0.18857
14:06:00|0.18877
14:06:00|0.18881
14:06:02|0.18907
14:06:03|0.1891
14:06:04|0.18917
14:06:05|0.18912
14:06:07|0.18903
14:06:07|0.18923
14:06:08|0.18917
14:06:10|0.189
14:06:11|0.18915
14:06:11|0.18893
14:06:13|0.189
14:06:14|0.18862
14:06:15|0.18857
14:06:16|0.1884
14:06:18|0.18819
14:06:19|0.18827
14:06:21|0.18827
14:06:23|0.18852
14:06:23|0.18833
14:06:25|0.18836
14:06:27|0.18835
14:06:28|0.18826
14:06:29|0.18833
14:06:30|0.18822
14:06:31|0.18827
14:06:32|0.18877
14:06:33|0.18867
14:06:34|0.18869
14:06:35|0.18868
14:06:36|0.18875
14:06:37|0.18894
14:06:38|0.18886
14:06:39|0.18909
14:06:41|0.18939
14:06:42|0.18965
14:06:43|0.18943
14:06:45|0.18983
14:06:47|0.19
14:06:49|0.19
14:06:50|0.19
14:06:52|0.18968
14:06:52|0.18946
14:06:53|0.18919
14:06:54|0.1894
14:06:56|0.18981
14:06:57|0.19004
14:06:58|0.19027
14:06:58|0.19039
14:06:59|0.19056
14:07:01|0.19058
14:07:02|0.19077
14:07:02|0.19184
14:07:04|0.19224
14:07:04|0.19228
14:07:07|0.19209
14:07:07|0.19195
14:07:08|0.19202
14:07:11|0.19199
14:07:12|0.19225
14:07:13|0.19248
14:07:14|0.19293
14:07:15|0.19293
14:07:17|0.19382
14:07:18|0.19348
14:07:19|0.19379
14:07:20|0.19415
14:07:21|0.19445
14:07:22|0.19396
14:07:23|0.19389
14:07:24|0.19378
14:07:25|0.19413
14:07:27|0.19381
14:07:28|0.19345
14:07:28|0.19357
14:07:30|0.1933
14:07:30|0.1934
14:07:32|0.19362
14:07:34|0.19319
14:07:34|0.19339
14:07:36|0.19347
14:07:36|0.19319
14:07:37|0.1936
14:07:38|0.19343
14:07:40|0.19366
14:07:42|0.19315
14:07:43|0.19265
14:07:44|0.193
14:07:46|0.19257
14:07:48|0.19293
14:07:49|0.19282
14:07:49|0.193
14:07:51|0.19278
14:07:51|0.19308
14:07:52|0.19299
14:07:54|0.19282
14:07:55|0.19294
14:07:56|0.19328
14:07:57|0.19311
14:07:57|0.19311
14:07:59|0.19333
14:08:00|0.19308
14:08:01|0.19314
14:08:02|0.19336
14:08:02|0.19299
14:08:04|0.1926
14:08:05|0.1928
14:08:07|0.19255
14:08:07|0.19268
14:08:09|0.19293
14:08:10|0.1934
14:08:11|0.19279
14:08:12|0.193
14:08:13|0.193
14:08:14|0.19322
14:08:15|0.19366
14:08:16|0.19413
14:08:17|0.19399
14:08:18|0.1939
14:08:19|0.19413
14:08:21|0.19385
14:08:21|0.19392
14:08:23|0.19411
14:08:24|0.19407
14:08:25|0.19413
14:08:27|0.19413
14:08:28|0.19396
14:08:29|0.19415
14:08:29|0.19398
14:08:31|0.19405
14:08:33|0.19368
14:08:33|0.1941
14:08:34|0.19394
14:08:35|0.19398
14:08:38|0.1938
14:08:39|0.19339
14:08:39|0.19331
14:08:41|0.19333
14:08:42|0.1931
14:08:43|0.19341
14:08:45|0.19345
14:08:46|0.193
14:08:47|0.19302
14:08:49|0.19301
14:08:49|0.193
14:08:51|0.19266
14:08:52|0.19301
14:08:53|0.19295
14:08:54|0.19301
14:08:55|0.193
14:08:56|0.19299
14:08:57|0.19279
14:08:58|0.19278
14:08:59|0.19282
14:09:00|0.19282
14:09:02|0.19282
14:09:02|0.19291
14:09:04|0.19289
14:09:06|0.19279
14:09:08|0.19281
14:09:08|0.1928
14:09:09|0.19271
14:09:10|0.19282
14:09:11|0.1928
14:09:12|0.19275
14:09:13|0.19284
14:09:14|0.19293
14:09:15|0.19275
14:09:16|0.19271
14:09:17|0.19283
14:09:19|0.19303
14:09:20|0.193
14:09:20|0.19266
14:09:22|0.19284
14:09:23|0.19285
14:09:24|0.19294
14:09:25|0.19251
14:09:26|0.19283
14:09:27|0.19279
14:09:28|0.19281
14:09:29|0.19263
14:09:30|0.19254
14:09:31|0.19197
14:09:32|0.19193
14:09:34|0.19211
14:09:34|0.19248
14:09:35|0.19247
14:09:36|0.19224
14:09:37|0.19236
14:09:38|0.19228
14:09:39|0.1923
14:09:40|0.1926
14:09:42|0.19246
14:09:42|0.1924
14:09:43|0.19283
14:09:45|0.193
14:09:46|0.19344
14:09:47|0.19341
14:09:49|0.19434
14:09:51|0.19412
14:09:52|0.1941
14:09:53|0.19429
14:09:54|0.19419
14:09:55|0.19436
14:09:56|0.19434
14:09:57|0.194
14:09:58|0.19359
14:09:59|0.19401
14:10:00|0.194
14:10:01|0.19387
14:10:02|0.19378
14:10:04|0.19357
14:10:05|0.19327
14:10:06|0.19379
14:10:07|0.19411
14:10:08|0.19416
14:10:09|0.19394
14:10:11|0.1945
14:10:12|0.19433
14:10:13|0.19424
14:10:15|0.19412
14:10:17|0.19392
14:10:17|0.19376
14:10:18|0.19362
14:10:20|0.19327
14:10:21|0.19308
14:10:23|0.193
14:10:23|0.19327
14:10:24|0.19339
14:10:25|0.19325
14:10:26|0.19319
14:10:27|0.19327
14:10:29|0.19322
14:10:30|0.19322
14:10:31|0.19338
14:10:32|0.19313
14:10:33|0.19292
14:10:34|0.19287
14:10:35|0.1931
14:10:36|0.1931
14:10:37|0.19273
14:10:38|0.19271
14:10:39|0.19272
14:10:40|0.1928
14:10:41|0.19295
14:10:42|0.19295
14:10:43|0.19286
14:10:44|0.19283
14:10:46|0.19295
14:10:48|0.1922
14:10:50|0.19223
14:10:50|0.192
14:10:53|0.192
14:10:53|0.1917
14:10:54|0.19164
14:10:56|0.19151
14:10:56|0.19181
14:10:58|0.19162
14:10:59|0.19215
14:10:59|0.19185
14:11:00|0.19204
14:11:02|0.19204
14:11:03|0.19187
14:11:05|0.192
14:11:06|0.19164
14:11:06|0.19145
14:11:08|0.1916
14:11:09|0.19136
14:11:11|0.19141
14:11:13|0.19147
14:11:14|0.1914
14:11:14|0.19167
14:11:16|0.19168
14:11:17|0.1917
14:11:19|0.1915
14:11:20|0.1915
14:11:21|0.1917
14:11:22|0.19179
14:11:23|0.19155
14:11:24|0.19159
14:11:25|0.19138
14:11:26|0.19158
14:11:27|0.1914
14:11:28|0.19135
14:11:29|0.19127
14:11:31|0.19126
14:11:31|0.19116
14:11:32|0.19128
14:11:33|0.19112
14:11:35|0.19106
14:11:36|0.19124
14:11:37|0.19179
14:11:38|0.19151
14:11:39|0.1913
14:11:40|0.19151
14:11:41|0.19163
14:11:42|0.19161
14:11:43|0.19162
14:11:44|0.19103
14:11:45|0.19143
14:11:46|0.19133
14:11:47|0.19112
14:11:49|0.191
14:11:50|0.19125
14:11:51|0.19126
14:11:52|0.19131
14:11:53|0.19119
14:11:54|0.19121
14:11:55|0.19137
14:11:56|0.19135
14:11:57|0.19135
14:11:58|0.19118
14:11:59|0.19081
14:12:01|0.19076
14:12:02|0.1906
14:12:03|0.19072
14:12:04|0.19052
14:12:06|0.1906
14:12:08|0.19092
14:12:08|0.19082
14:12:10|0.19068
14:12:11|0.1908
14:12:13|0.1909
14:12:14|0.19145
14:12:14|0.19167
14:12:15|0.19137
14:12:17|0.19126
14:12:18|0.19134
14:12:19|0.19135
14:12:20|0.19129
14:12:21|0.19158
14:12:23|0.19142
14:12:24|0.19155
14:12:25|0.1919
14:12:26|0.19196
14:12:27|0.19237
14:12:28|0.19224
14:12:29|0.19237
14:12:30|0.19224
14:12:31|0.19228
14:12:32|0.19231
14:12:33|0.19224
14:12:34|0.19233
14:12:35|0.19227
14:12:37|0.19217
14:12:37|0.19207
14:12:38|0.19204
14:12:39|0.19191
14:12:41|0.19211
14:12:41|0.1921
14:12:42|0.19226
14:12:43|0.19216
14:12:46|0.19247
14:12:48|0.19246
14:12:49|0.19204
14:12:51|0.19194
14:12:53|0.19152
14:12:53|0.19167
14:12:54|0.19157
14:12:55|0.19172
14:12:57|0.19194
14:12:58|0.19183
14:12:59|0.19183
14:13:01|0.19189
14:13:01|0.19177
14:13:02|0.19191
14:13:04|0.19204
14:13:05|0.19188
14:13:06|0.19201
14:13:07|0.19215
14:13:08|0.19232
14:13:09|0.19175
14:13:10|0.192
14:13:12|0.19228
14:13:12|0.19221
14:13:13|0.19233
14:13:15|0.19244
14:13:16|0.19243
14:13:17|0.19233
14:13:19|0.19228
14:13:20|0.19243
14:13:21|0.19227
14:13:22|0.19227
14:13:24|0.19245
14:13:26|0.19284
14:13:28|0.19282
14:13:28|0.19276
14:13:30|0.19275
14:13:31|0.19276
14:13:32|0.19256
14:13:32|0.19261
14:13:33|0.19249
14:13:35|0.19259
14:13:36|0.19248
14:13:37|0.19249
14:13:38|0.19235
14:13:38|0.19224
14:13:39|0.19141
14:13:40|0.19153
14:13:41|0.19106
14:13:42|0.19152
14:13:44|0.19149
14:13:44|0.19111
14:13:46|0.19093
14:13:46|0.19106
14:13:48|0.19101
14:13:49|0.19038
14:13:50|0.19025
14:13:51|0.19032
14:13:51|0.18995
14:13:52|0.19002
14:13:55|0.19028
14:13:55|0.19032
14:13:56|0.19029
14:13:57|0.19028
14:13:58|0.19032
14:13:59|0.19043
14:14:01|0.18987
14:14:03|0.19019
14:14:04|0.19002
14:14:05|0.19019
14:14:06|0.19035
14:14:08|0.19017
14:14:09|0.19009
14:14:10|0.18987
14:14:11|0.18987
14:14:12|0.19009
14:14:14|0.18971
14:14:15|0.18982
14:14:16|0.18968
14:14:17|0.19006
14:14:19|0.19017
14:14:21|0.19018
14:14:21|0.19017
14:14:22|0.19
14:14:24|0.19005
14:14:24|0.1901
14:14:26|0.19
14:14:27|0.1901
14:14:27|0.18994
14:14:28|0.19015
14:14:29|0.19011
14:14:31|0.18994
14:14:31|0.18979
14:14:33|0.18974
14:14:34|0.18971
14:14:35|0.18978
14:14:36|0.18981
14:14:37|0.18965
14:14:38|0.19008
14:14:39|0.19006
14:14:39|0.18998
14:14:41|0.19017
14:14:42|0.19
14:14:43|0.1903
14:14:44|0.1903
14:14:45|0.19049
14:14:46|0.19088
14:14:47|0.19088
14:14:49|0.19132
14:14:49|0.19092
14:14:52|0.19094
14:14:52|0.19094
14:14:53|0.19093
14:14:54|0.19114
14:14:55|0.1915
14:14:56|0.19122
14:14:58|0.19161
14:15:00|0.19161
14:15:01|0.19133
14:15:03|0.19144
14:15:03|0.19185
14:15:04|0.19243
14:15:05|0.19252
14:15:06|0.19251
14:15:07|0.19242
14:15:08|0.19233
14:15:09|0.19241
14:15:10|0.19209
14:15:11|0.19258
14:15:13|0.19248
14:15:13|0.19257
14:15:16|0.19312
14:15:16|0.19347
14:15:18|0.19359
14:15:18|0.19387
14:15:20|0.19361
14:15:21|0.19387
14:15:22|0.19393
14:15:23|0.19358
14:15:23|0.19387
14:15:26|0.19314
14:15:26|0.19416
14:15:28|0.1939
14:15:28|0.19409
14:15:29|0.19444
14:15:31|0.19421
14:15:31|0.19395
14:15:32|0.19457
14:15:34|0.19465
14:15:34|0.19509
14:15:35|0.19547
14:15:36|0.19571
14:15:38|0.19512
14:15:39|0.19498
14:15:40|0.19532
14:15:40|0.19554
14:15:41|0.19528
14:15:42|0.19542
14:15:43|0.19525
14:15:44|0.19556
14:15:46|0.19511
14:15:47|0.19509
14:15:47|0.19479
14:15:48|0.19433
14:15:51|0.19449
14:15:51|0.19488
14:15:52|0.19474
14:15:54|0.19484
14:15:56|0.19484
14:15:56|0.1947
14:15:59|0.19509
14:15:59|0.19456
14:16:00|0.19448
14:16:01|0.19505
14:16:02|0.19476
14:16:05|0.19482
14:16:05|0.19428
14:16:06|0.19438
14:16:08|0.19384
14:16:09|0.19334
14:16:10|0.19367
14:16:11|0.19373
14:16:13|0.19378
14:16:15|0.19336
14:16:16|0.19335
14:16:16|0.19331
14:16:17|0.19311
14:16:19|0.19322
14:16:20|0.1932
14:16:21|0.19289
14:16:22|0.19291
14:16:23|0.1929
14:16:24|0.19305
14:16:25|0.19315
14:16:27|0.19303
14:16:27|0.19302
14:16:28|0.19282
14:16:29|0.19282
14:16:31|0.19295
14:16:31|0.19291
14:16:32|0.19292
14:16:34|0.193
14:16:34|0.19288
14:16:36|0.19272
14:16:39|0.19291
14:16:39|0.19278
14:16:41|0.19298
14:16:41|0.19293
14:16:42|0.19295
14:16:43|0.19286
14:16:45|0.19281
14:16:45|0.19278
14:16:48|0.1925
14:16:48|0.19267
14:16:50|0.19237
14:16:52|0.19258
14:16:53|0.19293
14:16:54|0.193
14:16:55|0.19285
14:16:57|0.19263
14:16:59|0.19252
14:17:00|0.19253
14:17:02|0.19263
14:17:04|0.19285
14:17:04|0.19268
14:17:05|0.1923
14:17:06|0.19223
14:17:07|0.19201
14:17:08|0.19203
14:17:10|0.19194
14:17:10|0.19169
14:17:11|0.19171
14:17:13|0.19171
14:17:14|0.192
14:17:15|0.19232
14:17:16|0.19222
14:17:17|0.19257
14:17:18|0.1925
14:17:19|0.19246
14:17:20|0.19217
14:17:22|0.19196
14:17:23|0.19217
14:17:24|0.19207
14:17:25|0.19207
14:17:26|0.19241
14:17:27|0.19259
14:17:28|0.19258
14:17:29|0.19256
14:17:30|0.19256
14:17:31|0.19261
14:17:32|0.19261
14:17:33|0.1925
14:17:35|0.1925
14:17:37|0.19217
14:17:38|0.19221
14:17:39|0.1922
14:17:40|0.192
14:17:41|0.19194
14:17:42|0.19207
14:17:43|0.19202
14:17:44|0.19214
14:17:45|0.1921
14:17:46|0.19215
14:17:47|0.19198
14:17:48|0.19181
14:17:49|0.19203
14:17:50|0.19215
14:17:51|0.19197
14:17:53|0.19234
14:17:53|0.19212
14:17:56|0.19204
14:17:57|0.19239
14:17:58|0.19245
14:17:59|0.1927
14:17:59|0.1927
14:18:01|0.19268
14:18:01|0.19269
14:18:03|0.19268
14:18:04|0.1922
14:18:06|0.19261
14:18:07|0.19215
14:18:08|0.19233
14:18:09|0.19233
14:18:10|0.19197
14:18:11|0.19197
14:18:12|0.19211
14:18:13|0.19204
14:18:14|0.19204
14:18:15|0.19203
14:18:16|0.19216
14:18:17|0.192
14:18:19|0.19203
14:18:20|0.1921
14:18:21|0.19197
14:18:22|0.19198
14:18:23|0.19198
14:18:25|0.192
14:18:26|0.19207
14:18:27|0.19206
14:18:28|0.192
14:18:29|0.19205
14:18:30|0.19198
14:18:31|0.19232
14:18:33|0.19238
14:18:34|0.19264
14:18:34|0.19271
14:18:35|0.19243
14:18:36|0.19242
14:18:37|0.19251
14:18:39|0.19243
14:18:40|0.19269
14:18:40|0.19228
14:18:42|0.19239
14:18:43|0.19213
14:18:43|0.19188
14:18:44|0.19122
14:18:46|0.19123
14:18:47|0.191
14:18:48|0.19122
14:18:49|0.19113
14:18:50|0.1909
14:18:51|0.1907
14:18:52|0.19026
14:18:54|0.19016
14:18:56|0.19011
14:18:56|0.19015
14:18:58|0.19036
14:18:58|0.19024
14:18:59|0.19011
14:19:01|0.19002
14:19:02|0.19011
14:19:03|0.19036
14:19:05|0.19011
14:19:05|0.19
14:19:06|0.1901
14:19:08|0.18995
14:19:10|0.19
14:19:11|0.18962
14:19:12|0.18963
14:19:13|0.18962
14:19:14|0.18946
14:19:15|0.18963
14:19:16|0.18962
14:19:17|0.18943
14:19:18|0.18941
14:19:19|0.18943
14:19:20|0.18942
14:19:21|0.18968
14:19:22|0.18989
14:19:23|0.18978
14:19:25|0.18983
14:19:26|0.19
14:19:28|0.19015
14:19:29|0.19003
14:19:30|0.18994
14:19:31|0.18997
14:19:32|0.18974
14:19:33|0.18987
14:19:34|0.18984
14:19:35|0.18965
14:19:36|0.18974
14:19:37|0.18958
14:19:38|0.18908
14:19:39|0.18914
14:19:40|0.18915
14:19:41|0.1895
14:19:42|0.18922
14:19:43|0.18908
14:19:44|0.18904
14:19:45|0.18924
14:19:46|0.18919
14:19:47|0.18908
14:19:48|0.18903
14:19:49|0.18885
14:19:50|0.18971
14:19:51|0.18976
14:19:52|0.18982
14:19:54|0.1898
14:19:55|0.18974
14:19:56|0.18914
14:19:57|0.18961
14:19:58|0.18928
14:20:00|0.18926
14:20:01|0.18941
14:20:02|0.18924
14:20:03|0.18956
14:20:05|0.18924
14:20:06|0.18955
14:20:07|0.18955
14:20:08|0.18947
14:20:10|0.19004
14:20:11|0.19043
14:20:13|0.19077
14:20:14|0.19083
14:20:15|0.19111
14:20:17|0.19067
14:20:17|0.19101
14:20:18|0.19071
14:20:20|0.19083
14:20:21|0.19073
14:20:22|0.19083
14:20:22|0.19074
14:20:24|0.19083
14:20:25|0.1909
14:20:26|0.19089
14:20:27|0.191
14:20:27|0.19069
14:20:28|0.19107
14:20:30|0.19088
14:20:31|0.1911
14:20:32|0.19111
14:20:34|0.19103
14:20:35|0.19096
14:20:36|0.19094
14:20:36|0.19086
14:20:37|0.19077
14:20:38|0.19076
14:20:40|0.19082
14:20:41|0.19082
14:20:41|0.19061
14:20:43|0.19055
14:20:44|0.19009
14:20:45|0.19019
14:20:46|0.18993
14:20:47|0.18993
14:20:48|0.19008
14:20:49|0.18992
14:20:50|0.18968
14:20:51|0.18965
14:20:52|0.1897
14:20:54|0.18934
14:20:54|0.18948
14:20:56|0.18956
14:20:58|0.18968
14:20:59|0.18931
14:21:01|0.1896
14:21:02|0.18946
14:21:02|0.19016
14:21:05|0.19006
14:21:06|0.18981
14:21:07|0.18984
14:21:08|0.19016
14:21:09|0.18973
14:21:11|0.18974
14:21:12|0.19004
14:21:13|0.1901
14:21:15|0.19007
14:21:15|0.19001
14:21:16|0.19007
14:21:17|0.19021
14:21:19|0.1902
14:21:19|0.19029
14:21:21|0.19021
14:21:22|0.19021
14:21:24|0.19021
14:21:26|0.19021
14:21:26|0.19018
14:21:27|0.19016
14:21:28|0.19018
14:21:30|0.19025
14:21:30|0.19045
14:21:32|0.19034
14:21:33|0.19038
14:21:35|0.19028
14:21:35|0.19038
14:21:36|0.19039
14:21:38|0.19039
14:21:39|0.19023
14:21:40|0.19023
14:21:41|0.19034
14:21:42|0.19026
14:21:43|0.19008
14:21:44|0.19014
14:21:45|0.19018
14:21:46|0.19019
14:21:47|0.19031
14:21:48|0.19028
14:21:49|0.19037
14:21:50|0.19037
14:21:51|0.19064
14:21:52|0.19044
14:21:53|0.19063
14:21:55|0.19064
14:21:56|0.19108
14:21:57|0.19132
14:21:58|0.19135
14:21:59|0.1914
14:22:01|0.1912
14:22:02|0.19127
14:22:04|0.19115
14:22:05|0.19132
14:22:06|0.19118
14:22:07|0.19092
14:22:08|0.19112
14:22:09|0.1909
14:22:11|0.19127
14:22:12|0.19132
14:22:14|0.19132
14:22:15|0.19113
14:22:16|0.19102
14:22:17|0.19111
14:22:18|0.19084
14:22:19|0.19102
14:22:20|0.19097
14:22:21|0.19108
14:22:22|0.19135
14:22:23|0.1914
14:22:24|0.19127
14:22:25|0.19112
14:22:26|0.19123
14:22:27|0.19141
14:22:29|0.19137
14:22:30|0.19152
14:22:31|0.19135
14:22:33|0.1916
14:22:34|0.19205
14:22:35|0.19245
14:22:36|0.19232
14:22:37|0.1923
14:22:38|0.19212
14:22:39|0.19202
14:22:41|0.19199
14:22:42|0.19195
14:22:43|0.19202
14:22:44|0.19194
14:22:45|0.19201
14:22:46|0.19197
14:22:47|0.19207
14:22:48|0.19209
14:22:50|0.19209
14:22:51|0.19207
14:22:52|0.19224
14:22:53|0.192
14:22:54|0.19184
14:22:55|0.19181
14:22:57|0.19142
14:22:58|0.19129
14:22:59|0.1912
14:23:00|0.19105
14:23:00|0.19084
14:23:02|0.19072
14:23:04|0.19089
14:23:05|0.19085
14:23:07|0.19081
14:23:07|0.19096
14:23:10|0.19098
14:23:11|0.19097
14:23:12|0.19085
14:23:13|0.19085
14:23:14|0.19312
14:23:15|0.19277
14:23:16|0.19298
14:23:17|0.1929
14:23:18|0.19361
14:23:19|0.19354
14:23:21|0.19392
14:23:21|0.19386
14:23:22|0.19353
14:23:23|0.19297
14:23:24|0.19325
14:23:25|0.19249
14:23:26|0.1926
14:23:27|0.19256
14:23:29|0.19293
14:23:29|0.19421
14:23:30|0.19319
14:23:31|0.19386
14:23:33|0.19433
14:23:34|0.19409
14:23:35|0.19425
14:23:36|0.19432
14:23:37|0.19407
14:23:37|0.194
14:23:40|0.1938
14:23:41|0.19401
14:23:41|0.19385
14:23:43|0.19388
14:23:43|0.19393
14:23:45|0.19428
14:23:46|0.19407
14:23:47|0.19385
14:23:48|0.1938
14:23:49|0.19372
14:23:49|0.19391
14:23:51|0.19371
14:23:52|0.1937
14:23:54|0.19388
14:23:55|0.19377
14:23:56|0.19403
14:23:57|0.19396
14:23:58|0.1939
14:23:59|0.1938
14:24:00|0.1938
14:24:02|0.19363
14:24:03|0.1939
14:24:04|0.19403
14:24:05|0.19409
14:24:07|0.19403
14:24:08|0.19355
14:24:09|0.19404
14:24:11|0.19403
14:24:12|0.19389
14:24:14|0.19426
14:24:15|0.19466
14:24:16|0.19462
14:24:17|0.19462
14:24:18|0.195
14:24:19|0.19501
14:24:20|0.19486
14:24:21|0.195
14:24:22|0.19512
14:24:23|0.1951
14:24:23|0.19511
14:24:25|0.1951
14:24:26|0.1946
14:24:27|0.19499
14:24:28|0.19477
14:24:29|0.19474
14:24:30|0.1947
14:24:31|0.19465
14:24:32|0.19471
14:24:33|0.19452
14:24:34|0.19498
14:24:35|0.19496
14:24:36|0.19485
14:24:37|0.19478
14:24:38|0.19468
14:24:39|0.19455
14:24:40|0.1947
14:24:41|0.19455
14:24:43|0.19406
14:24:43|0.194
14:24:44|0.19399
14:24:46|0.19428
14:24:46|0.19405
14:24:47|0.19393
14:24:48|0.19389
14:24:49|0.194
14:24:51|0.194
14:24:51|0.19406
14:24:53|0.19425
14:24:53|0.1941
14:24:54|0.19396
14:24:55|0.19419
14:24:56|0.19442
14:24:57|0.19424
14:25:00|0.19424
14:25:00|0.19446
14:25:03|0.19412
14:25:04|0.19426
14:25:05|0.19493
14:25:06|0.19491
14:25:08|0.19495
14:25:08|0.19488
14:25:11|0.19469
14:25:11|0.19434
14:25:12|0.19443
14:25:13|0.19444
14:25:15|0.19449
14:25:16|0.1949
14:25:16|0.195
14:25:18|0.19472
14:25:18|0.19469
14:25:20|0.19497
14:25:20|0.19517
14:25:21|0.195
14:25:23|0.19508
14:25:24|0.19517
14:25:25|0.19581
14:25:26|0.19599
14:25:26|0.1964
14:25:27|0.19629
14:25:29|0.19619
14:25:29|0.19571
14:25:31|0.19557
14:25:31|0.19603
14:25:33|0.19597
14:25:34|0.19581
14:25:35|0.19603
14:25:36|0.19619
14:25:37|0.19654
14:25:37|0.19656
14:25:39|0.19696
14:25:40|0.19685
14:25:40|0.19682
14:25:42|0.19637
14:25:43|0.19613
14:25:44|0.19689
14:25:45|0.1964
14:25:46|0.19655
14:25:47|0.19643
14:25:48|0.19658
14:25:49|0.19675
14:25:50|0.19656
14:25:51|0.19622
14:25:52|0.19581
14:25:53|0.1958
14:25:54|0.19564
14:25:55|0.19563
14:25:56|0.19576
14:25:57|0.19615
14:25:58|0.19634
14:26:00|0.19657
14:26:01|0.19623
14:26:02|0.19653
14:26:02|0.19648
14:26:04|0.19649
14:26:04|0.19646
14:26:05|0.19591
14:26:06|0.19616
14:26:09|0.19602
14:26:10|0.19589
14:26:11|0.1955
14:26:13|0.19573
14:26:13|0.19626
14:26:15|0.19582
14:26:17|0.19579
14:26:18|0.19578
14:26:18|0.19566
14:26:20|0.1954
14:26:21|0.19532
14:26:21|0.19525
14:26:23|0.19543
14:26:23|0.1958
14:26:25|0.19572
14:26:25|0.1958
14:26:27|0.19574
14:26:28|0.19552
14:26:29|0.19572
14:26:30|0.19575
14:26:32|0.1956
14:26:32|0.1955
14:26:33|0.19565
14:26:34|0.19547
14:26:35|0.19569
14:26:37|0.1957
14:26:38|0.19534
14:26:38|0.19556
14:26:39|0.19539
14:26:41|0.19534
14:26:41|0.19532
14:26:42|0.19525
14:26:43|0.19572
14:26:44|0.19564
14:26:45|0.196
14:26:46|0.19632
14:26:47|0.19677
14:26:49|0.19664
14:26:50|0.19632
14:26:50|0.1966
14:26:52|0.19619
14:26:53|0.19606
14:26:53|0.1967
14:26:55|0.19657
14:26:55|0.19632
14:26:58|0.1968
14:26:59|0.1966
14:27:01|0.1968
14:27:01|0.19632
14:27:04|0.19644
14:27:05|0.19667
14:27:06|0.197
14:27:07|0.19711
14:27:09|0.19683
14:27:10|0.19703
14:27:11|0.19712
14:27:12|0.19705
14:27:13|0.19677
14:27:14|0.19711
14:27:15|0.19688
14:27:16|0.19702
14:27:17|0.19696
14:27:18|0.197
14:27:19|0.19712
14:27:21|0.19712
14:27:22|0.19643
14:27:23|0.19647
14:27:24|0.1964
14:27:25|0.19664
14:27:26|0.19691
14:27:27|0.1964
14:27:28|0.19668
14:27:29|0.19656
14:27:30|0.19587
14:27:31|0.1957
14:27:32|0.19542
14:27:33|0.19537
14:27:34|0.19542
14:27:36|0.19547
14:27:37|0.19501
14:27:38|0.19515
14:27:39|0.19517
14:27:40|0.19566
14:27:41|0.19512
14:27:42|0.19544
14:27:43|0.19513
14:27:44|0.19523
14:27:45|0.19518
14:27:46|0.19523
14:27:47|0.19531
14:27:48|0.19495
14:27:50|0.19463
14:27:51|0.19437
14:27:52|0.19455
14:27:53|0.19468
14:27:54|0.19446
14:27:55|0.19447
14:27:56|0.19461
14:27:57|0.19443
14:27:58|0.19459
14:27:59|0.19454
14:28:00|0.19431
14:28:02|0.19419
14:28:04|0.1942
14:28:06|0.19411
14:28:06|0.19402
14:28:08|0.19405
14:28:09|0.1939
14:28:11|0.19372
14:28:12|0.19366
14:28:13|0.19401
14:28:15|0.1939
14:28:15|0.19356
14:28:17|0.19361
14:28:18|0.19378
14:28:19|0.19371
14:28:20|0.1941
14:28:21|0.19417
14:28:22|0.1941
14:28:23|0.1941
14:28:24|0.19429
14:28:25|0.19431
14:28:26|0.19422
14:28:27|0.19437
14:28:28|0.19453
14:28:29|0.19431
14:28:30|0.19431
14:28:31|0.19437
14:28:32|0.19427
14:28:33|0.19422
14:28:34|0.1943
14:28:35|0.1943
14:28:36|0.1944
14:28:37|0.19448
14:28:38|0.19444
14:28:39|0.19464
14:28:40|0.1948
14:28:41|0.19448
14:28:42|0.19417
14:28:43|0.194
14:28:44|0.19402
14:28:45|0.19356
14:28:46|0.1934
14:28:47|0.19406
14:28:48|0.19368
14:28:50|0.19407
14:28:50|0.19401
14:28:51|0.19395
14:28:52|0.19417
14:28:53|0.19424
14:28:54|0.19433
14:28:55|0.19449
14:28:56|0.19376
14:28:57|0.19395
14:28:58|0.19395
14:28:59|0.19396
14:29:00|0.19385
14:29:01|0.19402
14:29:03|0.19396
14:29:04|0.19396
14:29:05|0.19396
14:29:06|0.19449
14:29:07|0.19419
14:29:08|0.19423
14:29:09|0.1942
14:29:10|0.1944
14:29:11|0.19413
14:29:12|0.19392
14:29:13|0.19394
14:29:14|0.19379
14:29:15|0.19389
14:29:17|0.19389
14:29:17|0.19394
14:29:19|0.19413
14:29:20|0.1941
14:29:21|0.19398
14:29:22|0.19382
14:29:23|0.19381
14:29:25|0.19382
14:29:26|0.19396
14:29:27|0.194
14:29:28|0.19414
14:29:29|0.19398
14:29:30|0.19381
14:29:32|0.19375
14:29:32|0.19368
14:29:34|0.1938
14:29:34|0.19366
14:29:36|0.19361
14:29:37|0.19374
14:29:38|0.19365
14:29:39|0.19366
14:29:39|0.19374
14:29:40|0.19366
14:29:42|0.19333
14:29:43|0.19333
14:29:44|0.19323
14:29:46|0.19322
14:29:48|0.19316
14:29:48|0.193
14:29:49|0.19293
14:29:50|0.19274
14:29:52|0.19257
14:29:53|0.19255
14:29:53|0.19289
14:29:54|0.19244
14:29:56|0.19248
14:29:56|0.19251
14:29:58|0.19255
14:29:58|0.19247
14:30:00|0.19249
14:30:00|0.19266
14:30:02|0.1927
14:30:04|0.19235
14:30:06|0.19184
14:30:07|0.19209
14:30:09|0.19222
14:30:11|0.19225
14:30:12|0.19221
14:30:13|0.19223
14:30:14|0.19186
14:30:15|0.1917
14:30:16|0.19173
14:30:17|0.19182
14:30:18|0.19258
14:30:20|0.19201
14:30:20|0.19215
14:30:23|0.1919
14:30:23|0.19195
14:30:24|0.19181
14:30:25|0.19168
14:30:27|0.19149
14:30:28|0.19124
14:30:28|0.19119
14:30:30|0.19111
14:30:30|0.19132
14:30:31|0.19134
14:30:32|0.19157
14:30:34|0.19166
14:30:35|0.19149
14:30:35|0.19139
14:30:36|0.19129
14:30:38|0.19102
14:30:38|0.19115
14:30:39|0.19108
14:30:41|0.19118
14:30:41|0.19109
14:30:43|0.19128
14:30:43|0.19127
14:30:44|0.19131
14:30:45|0.19135
14:30:46|0.19161
14:30:47|0.19161
14:30:48|0.19113
14:30:50|0.19143
14:30:50|0.19148
14:30:51|0.1914
14:30:53|0.19115
14:30:53|0.19114
14:30:54|0.19116
14:30:55|0.19104
14:30:56|0.19085
14:30:58|0.19085
14:30:58|0.19083
14:31:00|0.19084
14:31:00|0.19085
14:31:01|0.19083
14:31:03|0.19067
14:31:04|0.19083
14:31:05|0.1906
14:31:06|0.19044
14:31:08|0.19058
14:31:10|0.19035
14:31:11|0.19048
14:31:13|0.19059
14:31:14|0.19048
14:31:14|0.1904
14:31:15|0.19032
14:31:17|0.18997
14:31:19|0.18992
14:31:20|0.18997
14:31:21|0.18996
14:31:23|0.18975
14:31:24|0.18964
14:31:24|0.18959
14:31:26|0.18971
14:31:27|0.18962
14:31:28|0.18964
14:31:29|0.18977
14:31:30|0.18962
14:31:31|0.18936
14:31:33|0.18958
14:31:34|0.18958
14:31:34|0.18918
14:31:37|0.18916
14:31:38|0.18949
14:31:39|0.18929
14:31:40|0.18929
14:31:41|0.18929
14:31:43|0.18943
14:31:43|0.18923
14:31:44|0.18941
14:31:45|0.18944
14:31:48|0.18945
14:31:48|0.18955
14:31:50|0.18957
14:31:51|0.18958
14:31:52|0.18947
14:31:53|0.18957
14:31:54|0.18958
14:31:55|0.18957
14:31:56|0.18956
14:31:57|0.18957
14:31:58|0.18964
14:31:59|0.19008
14:32:00|0.19033
14:32:01|0.19028
14:32:02|0.19022
14:32:03|0.19037
14:32:05|0.19046
14:32:07|0.19061
14:32:08|0.19052
14:32:09|0.19069
14:32:11|0.19073
14:32:11|0.19097
14:32:13|0.19054
14:32:15|0.19058
14:32:16|0.19064
14:32:16|0.19055
14:32:19|0.19068
14:32:19|0.19061
14:32:21|0.19053
14:32:21|0.19044
14:32:22|0.19052
14:32:23|0.19044
14:32:25|0.19037
14:32:26|0.19033
14:32:27|0.1903
14:32:27|0.19034
14:32:28|0.19034
14:32:30|0.19021
14:32:31|0.19
14:32:33|0.18979
14:32:33|0.19027
14:32:34|0.18985
14:32:36|0.19016
14:32:36|0.18984
14:32:37|0.18999
14:32:39|0.18986
14:32:39|0.18979
14:32:40|0.18989
14:32:42|0.18989
14:32:42|0.18993
14:32:44|0.18997
14:32:44|0.18975
14:32:45|0.19002
14:32:46|0.19
14:32:47|0.18997
14:32:48|0.18989
14:32:50|0.18992
14:32:51|0.18964
14:32:52|0.18951
14:32:53|0.18952
14:32:54|0.18986
14:32:54|0.18986
14:32:55|0.18986
14:32:56|0.18964
14:32:58|0.18962
14:32:58|0.18994
14:32:59|0.18957
14:33:00|0.18959
14:33:02|0.18984
14:33:03|0.18989
14:33:03|0.18923
14:33:05|0.18956
14:33:07|0.18954
14:33:08|0.18927
14:33:10|0.18929
14:33:11|0.1895
14:33:12|0.18959
14:33:14|0.18997
14:33:15|0.1894
14:33:16|0.18832
14:33:17|0.18825
14:33:18|0.18791
14:33:19|0.18828
14:33:20|0.1884
14:33:21|0.18834
14:33:23|0.18828
14:33:24|0.18834
14:33:24|0.18824
14:33:25|0.18815
14:33:27|0.1881
14:33:28|0.18792
14:33:28|0.18792
14:33:30|0.18803
14:33:31|0.18797
14:33:32|0.1881
14:33:33|0.1882
14:33:34|0.18792
14:33:35|0.1881
14:33:36|0.18815
14:33:37|0.188
14:33:38|0.1877
14:33:39|0.18805
14:33:40|0.18815
14:33:42|0.18804
14:33:42|0.18786
14:33:44|0.18823
14:33:45|0.18804
14:33:46|0.18803
14:33:47|0.1877
14:33:48|0.18741
14:33:49|0.1877
14:33:50|0.18753
14:33:51|0.18746
14:33:53|0.18777
14:33:54|0.18773
14:33:55|0.18751
14:33:56|0.18738
14:33:57|0.18752
14:33:58|0.18778
14:33:59|0.18753
14:34:00|0.18753
14:34:01|0.18753
14:34:02|0.18726
14:34:03|0.18776
14:34:04|0.1878
14:34:05|0.18733
14:34:06|0.18765
14:34:07|0.18753
14:34:09|0.18759
14:34:11|0.1877
14:34:13|0.1875
14:34:14|0.18733
14:34:16|0.18733
14:34:17|0.18735
14:34:17|0.18699
14:34:19|0.18697
14:34:20|0.18697
14:34:21|0.18722
14:34:22|0.187
14:34:24|0.18698
14:34:25|0.18685
14:34:26|0.18704
14:34:27|0.18703
14:34:28|0.18723
14:34:29|0.18712
14:34:30|0.18712
14:34:32|0.18746
14:34:32|0.18746
14:34:33|0.18753
14:34:35|0.18728
14:34:36|0.18728
14:34:37|0.18728
14:34:38|0.18728
14:34:40|0.18766
14:34:41|0.188
14:34:41|0.18762
14:34:43|0.18812
14:34:43|0.18799
14:34:45|0.18813
14:34:45|0.18815
14:34:46|0.18812
14:34:47|0.18809
14:34:48|0.18797
14:34:49|0.18831
14:34:50|0.18823
14:34:51|0.18823
14:34:53|0.18821
14:34:54|0.1882
14:34:54|0.18783
14:34:55|0.18821
14:34:56|0.18803
14:34:57|0.18803
14:34:58|0.1883
14:34:59|0.18823
14:35:01|0.18823
14:35:02|0.18831
14:35:02|0.18804
14:35:04|0.18823
14:35:04|0.18821
14:35:06|0.1887
14:35:07|0.18828
14:35:09|0.18846
14:35:09|0.18871
14:35:12|0.18871
14:35:13|0.18846
14:35:14|0.18871
14:35:16|0.18851
14:35:17|0.18871
14:35:19|0.18888
14:35:20|0.18883
14:35:20|0.18888
14:35:22|0.18888
14:35:23|0.18892
14:35:24|0.18892
14:35:26|0.18902
14:35:27|0.18902
14:35:27|0.1893
14:35:29|0.18999
14:35:30|0.19
14:35:31|0.18934
14:35:32|0.18934
14:35:33|0.1892
14:35:34|0.18917
14:35:35|0.18926
14:35:36|0.18949
14:35:37|0.18926
14:35:38|0.18934
14:35:39|0.18962
14:35:40|0.1896
14:35:41|0.18968
14:35:42|0.18973
14:35:43|0.18985
14:35:44|0.18974
14:35:45|0.18985
14:35:46|0.18953
14:35:47|0.1894
14:35:48|0.18952
14:35:49|0.18959
14:35:50|0.18965
14:35:51|0.18968
14:35:52|0.18974
14:35:53|0.18953
14:35:54|0.1895
14:35:55|0.18957
14:35:56|0.18954
14:35:57|0.18956
14:35:58|0.18957
14:35:59|0.18955
14:36:00|0.19012
14:36:01|0.18969
14:36:02|0.18967
14:36:03|0.18975
14:36:04|0.18962
14:36:05|0.18943
14:36:06|0.18947
14:36:07|0.18941
14:36:08|0.1896
14:36:09|0.1896
14:36:11|0.1898
14:36:12|0.18962
14:36:13|0.18967
14:36:14|0.19
14:36:15|0.18989
14:36:17|0.18995
14:36:18|0.19034
14:36:19|0.19034
14:36:20|0.19025
14:36:21|0.18995
14:36:22|0.19005
14:36:24|0.18995
14:36:25|0.19005
14:36:26|0.19005
14:36:27|0.18962
14:36:28|0.18962
14:36:29|0.18962
14:36:30|0.18962
14:36:31|0.18962
14:36:32|0.18955
14:36:33|0.19005
14:36:34|0.19007
14:36:36|0.19007
14:36:37|0.19021
14:36:38|0.19018
14:36:40|0.19011
14:36:40|0.19009
14:36:42|0.19009
14:36:42|0.19013
14:36:43|0.19024
14:36:44|0.19012
14:36:45|0.19081
14:36:47|0.19081
14:36:48|0.19059
14:36:48|0.19045
14:36:49|0.19037
14:36:50|0.19072
14:36:51|0.19038
14:36:52|0.19013
14:36:53|0.19043
14:36:54|0.19014
14:36:56|0.19032
14:36:57|0.19038
14:36:58|0.19033
14:37:00|0.19035
14:37:00|0.19005
14:37:01|0.19016
14:37:02|0.19018
14:37:03|0.19018
14:37:04|0.19001
14:37:05|0.19007
14:37:06|0.19
14:37:07|0.18994
14:37:09|0.18985
14:37:11|0.18965
14:37:13|0.1895
14:37:14|0.18987
14:37:15|0.18987
14:37:16|0.18987
14:37:18|0.18968
14:37:19|0.18959
14:37:20|0.18942
14:37:21|0.18939
14:37:22|0.18918
14:37:24|0.18941
14:37:25|0.18927
14:37:26|0.18949
14:37:27|0.18949
14:37:28|0.18932
14:37:29|0.18948
14:37:30|0.18925
14:37:31|0.18986
14:37:32|0.18989
14:37:34|0.18998
14:37:35|0.18996
14:37:36|0.18995
14:37:38|0.19
14:37:38|0.19
14:37:39|0.19044
14:37:40|0.19005
14:37:41|0.19006
14:37:42|0.19006
14:37:43|0.18989
14:37:44|0.18997
14:37:45|0.18997
14:37:46|0.18972
14:37:47|0.18972
14:37:49|0.18971
14:37:51|0.1899
14:37:51|0.18989
14:37:53|0.18979
14:37:53|0.18979
14:37:54|0.1899
14:37:55|0.18998
14:37:56|0.18998
14:37:57|0.18998
14:37:58|0.18991
14:37:59|0.1899
14:38:00|0.1899
14:38:01|0.18979
14:38:02|0.1898
14:38:03|0.18979
14:38:04|0.18979
14:38:05|0.1898
14:38:06|0.18979
14:38:07|0.18979
14:38:08|0.18986
14:38:10|0.18986
14:38:10|0.18985
14:38:12|0.18984
14:38:13|0.18979
14:38:14|0.18979
14:38:15|0.18974
14:38:17|0.18981
14:38:18|0.18973
14:38:20|0.18965
14:38:21|0.18953
14:38:22|0.18951
14:38:23|0.18932
14:38:24|0.18932
14:38:25|0.18929
14:38:26|0.18933
14:38:27|0.18934
14:38:29|0.18928
14:38:30|0.18945
14:38:31|0.18937
14:38:31|0.18937
14:38:32|0.18944
14:38:34|0.18938
14:38:35|0.18909
14:38:35|0.18909
14:38:37|0.18894
14:38:38|0.18922
14:38:40|0.18936
14:38:41|0.18937
14:38:43|0.18923
14:38:44|0.18944
14:38:45|0.18939
14:38:47|0.18951
14:38:48|0.18941
14:38:48|0.18942
14:38:49|0.18941
14:38:51|0.18897
14:38:52|0.189
14:38:52|0.18915
14:38:54|0.18962
14:38:54|0.18938
14:38:55|0.18904
14:38:56|0.18999
14:38:57|0.18999
14:38:59|0.18917
14:38:59|0.18885
14:39:01|0.1889
14:39:02|0.18907
14:39:03|0.18879
14:39:04|0.18852
14:39:05|0.1887
14:39:06|0.1887
14:39:07|0.18846
14:39:08|0.18844
14:39:09|0.18823
14:39:10|0.18828
14:39:11|0.18855
14:39:12|0.18823
14:39:13|0.18823
14:39:14|0.18807
14:39:15|0.18803
14:39:16|0.18785
14:39:17|0.18771
14:39:18|0.18759
14:39:19|0.18748
14:39:20|0.18747
14:39:21|0.18747
14:39:22|0.18746
14:39:23|0.18747
14:39:24|0.18727
14:39:25|0.18751
14:39:26|0.18694
14:39:27|0.18712
14:39:28|0.18747
14:39:29|0.18708
14:39:30|0.18734
14:39:31|0.18707
14:39:32|0.18759
14:39:33|0.18722
14:39:34|0.18733
14:39:35|0.18739
14:39:36|0.18759
14:39:37|0.18771
14:39:38|0.18774
14:39:39|0.18779
14:39:40|0.18776
14:39:41|0.18803
14:39:43|0.1883
14:39:44|0.1883
14:39:45|0.18805
14:39:47|0.18805
14:39:48|0.18805
14:39:49|0.18789
14:39:50|0.18789
14:39:52|0.18774
14:39:52|0.18742
14:39:54|0.18722
14:39:55|0.18688
14:39:56|0.1869
14:39:56|0.18744
14:39:58|0.18714
14:39:58|0.18714
14:40:00|0.18734
14:40:01|0.18742
14:40:02|0.18723
14:40:02|0.18707
14:40:04|0.18684
14:40:05|0.18705
14:40:06|0.18702
14:40:07|0.18703
14:40:08|0.18694
14:40:09|0.18686
14:40:10|0.1869
14:40:11|0.18677
14:40:12|0.18697
14:40:13|0.18709
14:40:14|0.187
14:40:16|0.18683
14:40:17|0.18681
14:40:18|0.18684
14:40:18|0.18683
14:40:20|0.18709
14:40:20|0.18727
14:40:21|0.18728
14:40:22|0.18726
14:40:24|0.18697
14:40:25|0.187
14:40:25|0.18703
14:40:27|0.18694
14:40:28|0.187
14:40:29|0.18707
14:40:30|0.18707
14:40:31|0.18709
14:40:32|0.18707
14:40:33|0.18708
14:40:34|0.18709
14:40:35|0.1871
14:40:36|0.1871
14:40:37|0.18708
14:40:38|0.18712
14:40:39|0.18702
14:40:41|0.18702
14:40:43|0.18709
14:40:44|0.18709
14:40:46|0.18725
14:40:46|0.1872
14:40:48|0.1872
14:40:48|0.18712
14:40:50|0.1871
14:40:51|0.18728
14:40:52|0.18709
14:40:53|0.18723
14:40:54|0.18717
14:40:55|0.18712
14:40:56|0.18713
14:40:57|0.18713
14:40:58|0.18735
14:40:59|0.18713
14:41:00|0.18727
14:41:01|0.18735
14:41:02|0.18735
14:41:03|0.1873
14:41:04|0.18718
14:41:06|0.1871
14:41:07|0.18717
14:41:08|0.18717
14:41:08|0.18706
14:41:10|0.18708
14:41:10|0.18711
14:41:12|0.18727
14:41:13|0.18717
14:41:14|0.18718
14:41:14|0.18735
14:41:16|0.18735
14:41:17|0.18729
14:41:18|0.18735
14:41:19|0.18735
14:41:19|0.18747
14:41:21|0.18747
14:41:21|0.18747
14:41:23|0.1873
14:41:24|0.18734
14:41:25|0.18732
14:41:25|0.18735
14:41:26|0.18725
14:41:27|0.18734
14:41:29|0.18735
14:41:29|0.18739
14:41:30|0.18732
14:41:32|0.18736
14:41:33|0.18718
14:41:34|0.18718
14:41:34|0.1873
14:41:35|0.187
14:41:36|0.18731
14:41:37|0.18724
14:41:38|0.18707
14:41:40|0.18707
14:41:40|0.18707
14:41:42|0.1871
14:41:44|0.18722
14:41:45|0.18724
14:41:46|0.18733
14:41:47|0.18751
14:41:49|0.1877
14:41:49|0.18754
14:41:51|0.18772
14:41:51|0.18755
14:41:52|0.18763
14:41:54|0.18754
14:41:55|0.18782
14:41:55|0.18766
14:41:56|0.1879
14:41:57|0.18767
14:41:58|0.1878
14:41:59|0.1878
14:42:00|0.18764
14:42:01|0.18785
14:42:02|0.18786
14:42:03|0.18805
14:42:04|0.18793
14:42:06|0.18824
14:42:06|0.1888
14:42:07|0.18872
14:42:08|0.1888
14:42:09|0.18879
14:42:11|0.18852
14:42:12|0.18846
14:42:13|0.18856
14:42:14|0.18834
14:42:15|0.18856
14:42:16|0.18856
14:42:17|0.18856
14:42:18|0.18848
14:42:19|0.1882
14:42:20|0.18833
14:42:21|0.18839
14:42:22|0.18822
14:42:23|0.18809
14:42:24|0.1884
14:42:25|0.18839
14:42:26|0.18817
14:42:27|0.188
14:42:28|0.18778
14:42:29|0.18788
14:42:30|0.18789
14:42:31|0.18804
14:42:32|0.18804
14:42:33|0.18775
14:42:34|0.18776
14:42:35|0.1879
14:42:36|0.18788
14:42:37|0.18773
14:42:38|0.188
14:42:39|0.188
14:42:40|0.1881
14:42:41|0.1881
14:42:42|0.18808
14:42:43|0.18779
14:42:45|0.18746
14:42:46|0.18735
14:42:47|0.18724
14:42:48|0.18743
14:42:49|0.18725
14:42:50|0.18725
14:42:51|0.18724
14:42:52|0.18739
14:42:53|0.18724
14:42:54|0.18743
14:42:56|0.18741
14:42:56|0.18743
14:42:58|0.18729
14:42:58|0.1874
14:42:59|0.1874
14:43:01|0.18742
14:43:01|0.18742
14:43:03|0.18715
14:43:04|0.18739
14:43:05|0.18727
14:43:06|0.18728
14:43:07|0.18728
14:43:08|0.18715
14:43:09|0.18706
14:43:10|0.18706
14:43:12|0.18706
14:43:13|0.18707
14:43:14|0.18708
14:43:16|0.18708
14:43:18|0.18706
14:43:18|0.18702
14:43:20|0.18734
14:43:20|0.18734
14:43:22|0.18734
14:43:22|0.18707
14:43:25|0.18715
14:43:25|0.1874
14:43:26|0.1874
14:43:27|0.18746
14:43:28|0.18744
14:43:29|0.18749
14:43:30|0.18752
14:43:31|0.18748
14:43:33|0.18746
14:43:34|0.18764
14:43:36|0.18766
14:43:36|0.18776
14:43:37|0.18751
14:43:39|0.18749
14:43:41|0.18725
14:43:41|0.1873
14:43:42|0.18749
14:43:43|0.18725
14:43:44|0.18726
14:43:45|0.18726
14:43:47|0.18726
14:43:48|0.18724
14:43:49|0.18724
14:43:50|0.18734
14:43:51|0.1873
14:43:52|0.18765
14:43:53|0.18735
14:43:54|0.18735
14:43:55|0.18738
14:43:56|0.18738
14:43:57|0.18749
14:43:58|0.18749
14:43:59|0.18749
14:44:00|0.18749
14:44:01|0.18733
14:44:02|0.18733
14:44:03|0.18737
14:44:04|0.18732
14:44:05|0.18734
14:44:07|0.18774
14:44:08|0.18733
14:44:08|0.18752
14:44:10|0.1875
14:44:11|0.18729
14:44:13|0.18719
14:44:15|0.18744
14:44:16|0.18729
14:44:17|0.18719
14:44:18|0.18719
14:44:20|0.18738
14:44:21|0.18735
14:44:22|0.18735
14:44:23|0.18735
14:44:25|0.18724
14:44:26|0.18724
14:44:27|0.18724
14:44:28|0.18734
14:44:29|0.18765
14:44:30|0.18765
14:44:32|0.18732
14:44:33|0.1875
14:44:34|0.18752
14:44:36|0.18752
14:44:37|0.18744
14:44:38|0.18751
14:44:40|0.18752
14:44:41|0.18751
14:44:42|0.18751
14:44:43|0.18751
14:44:44|0.18732
14:44:45|0.18721
14:44:46|0.18721
14:44:47|0.18737
14:44:48|0.18722
14:44:49|0.18722
14:44:51|0.18734
14:44:52|0.18711
14:44:52|0.18711
14:44:54|0.18705
14:44:54|0.1873
14:44:55|0.18732
14:44:57|0.18715
14:44:57|0.18715
14:44:58|0.18715
14:45:00|0.18717
14:45:00|0.18711
14:45:02|0.18711
14:45:02|0.18718
14:45:05|0.18702
14:45:05|0.187
14:45:06|0.18684
14:45:08|0.18671
14:45:09|0.1865
14:45:09|0.18644
14:45:10|0.18645
14:45:13|0.18657
14:45:14|0.18638
14:45:15|0.18679
14:45:16|0.18664
14:45:18|0.18664
14:45:20|0.18654
14:45:21|0.18656
14:45:22|0.18656
14:45:22|0.18651
14:45:24|0.18651
14:45:26|0.18641
14:45:27|0.18656
14:45:28|0.18617
14:45:29|0.18646
14:45:31|0.18622
14:45:32|0.18607
14:45:32|0.18621
14:45:35|0.18598
14:45:36|0.18607
14:45:37|0.18603
14:45:37|0.186
14:45:38|0.18568
14:45:40|0.18565
14:45:40|0.18561
14:45:41|0.18568
14:45:43|0.18571
14:45:44|0.18594
14:45:44|0.18597
14:45:47|0.1858
14:45:48|0.1859
14:45:48|0.18587
14:45:49|0.18584
14:45:50|0.1861
14:45:52|0.18591
14:45:52|0.18576
14:45:54|0.18576
14:45:54|0.18576
14:45:56|0.18584
14:45:57|0.18576
14:45:59|0.18584
14:45:59|0.18573
14:46:12|0.18573
14:46:19|0.18608
14:46:20|0.18571
14:46:21|0.18585
14:46:21|0.18564
14:46:22|0.18582
14:46:24|0.18573
14:46:25|0.18574
14:46:26|0.18576
14:46:27|0.18594
14:46:28|0.18561
14:46:29|0.18591
14:46:30|0.18591
14:46:31|0.18598
14:46:32|0.186
14:46:33|0.18577
14:46:34|0.18572
14:46:35|0.1856
14:46:36|0.18573
14:46:37|0.18557
14:46:38|0.18571
14:46:40|0.18571
14:46:41|0.18559
14:46:42|0.18575
14:46:43|0.18575
14:46:44|0.18572
14:46:45|0.18575
14:46:46|0.1856
14:46:47|0.1856
14:46:48|0.1856
14:46:50|0.18516
14:46:50|0.18555
14:46:52|0.18541
14:46:52|0.18542
14:46:53|0.1857
14:46:55|0.18564
14:46:57|0.1858
14:46:57|0.1859
14:46:58|0.18567
14:46:59|0.18567
14:47:00|0.18574
14:47:01|0.18574
14:47:02|0.18555
14:47:04|0.18555
14:47:04|0.18555
14:47:06|0.18577
14:47:06|0.18559
14:47:07|0.18559
14:47:08|0.18566
14:47:10|0.18578
14:47:11|0.18528
14:47:11|0.18556
14:47:13|0.18575
14:47:13|0.18575
14:47:15|0.18575
14:47:17|0.18608
14:47:18|0.18615
14:47:19|0.18593
14:47:20|0.18623
14:47:21|0.18586
14:47:23|0.18588
14:47:24|0.18616
14:47:26|0.18616
14:47:27|0.18619
14:47:28|0.186
14:47:29|0.18614
14:47:31|0.18623
14:47:32|0.18637
14:47:33|0.18648
14:47:34|0.18657
14:47:36|0.1866
14:47:37|0.18658
14:47:38|0.18723
14:47:39|0.18734
14:47:40|0.18717
14:47:41|0.18705
14:47:43|0.18719
14:47:44|0.18743
14:47:45|0.18746
14:47:46|0.18741
14:47:47|0.18741
14:47:48|0.18769
14:47:49|0.18747
14:47:50|0.18736
14:47:51|0.18755
14:47:52|0.18762
14:47:53|0.18765
14:47:54|0.18776
14:47:55|0.188
14:47:57|0.18772
14:47:57|0.18768
14:48:00|0.18765
14:48:01|0.1875
14:48:02|0.18764
14:48:03|0.18765
14:48:05|0.18762
14:48:05|0.1877
14:48:06|0.18717
14:48:07|0.18755
14:48:08|0.18766
14:48:10|0.18731
14:48:11|0.187
14:48:12|0.18703
14:48:14|0.18707
14:48:16|0.18694
14:48:18|0.18711
14:48:18|0.18754
14:48:19|0.18741
14:48:21|0.18741
14:48:22|0.18778
14:48:23|0.1875
14:48:24|0.18782
14:48:25|0.18778
14:48:26|0.18774
14:48:27|0.188
14:48:28|0.18798
14:48:29|0.18795
14:48:30|0.18815
14:48:31|0.18836
14:48:32|0.18836
14:48:33|0.18845
14:48:34|0.18838
14:48:35|0.18838
14:48:36|0.18857
14:48:37|0.18876
14:48:38|0.18849
14:48:39|0.18856
14:48:40|0.18853
14:48:41|0.18825
14:48:42|0.1884
14:48:43|0.18841
14:48:44|0.18841
14:48:45|0.18853
14:48:46|0.18851
14:48:47|0.18856
14:48:48|0.18837
14:48:50|0.18859
14:48:51|0.18851
14:48:53|0.18851
14:48:54|0.18851
14:48:55|0.18878
14:48:56|0.18894
14:48:57|0.18893
14:48:59|0.18894
14:49:00|0.18894
14:49:00|0.18894
14:49:01|0.18888
14:49:03|0.18894
14:49:04|0.18913
14:49:05|0.18923
14:49:06|0.18937
14:49:07|0.1898
14:49:08|0.18966
14:49:09|0.18977
14:49:10|0.18962
14:49:11|0.18968
14:49:12|0.18976
14:49:13|0.18967
14:49:14|0.18984
14:49:15|0.18995
14:49:16|0.19
14:49:17|0.19
14:49:18|0.18995
14:49:19|0.18976
14:49:20|0.19009
14:49:21|0.18995
14:49:23|0.19012
14:49:23|0.19013
14:49:24|0.19068
14:49:25|0.1908
14:49:26|0.191
14:49:27|0.19094
14:49:28|0.19128
14:49:29|0.1913
14:49:31|0.19142
14:49:32|0.19165
14:49:33|0.19146
14:49:34|0.19137
14:49:35|0.19127
14:49:36|0.19098
14:49:37|0.19125
14:49:38|0.19114
14:49:39|0.19119
14:49:40|0.19232
14:49:41|0.19166
14:49:42|0.19153
14:49:43|0.19155
14:49:44|0.19156
14:49:45|0.19156
14:49:46|0.1918
14:49:47|0.1918
14:49:48|0.19175
14:49:49|0.19116
14:49:51|0.19135
14:49:52|0.19087
14:49:52|0.19091
14:49:54|0.19106
14:49:54|0.19107
14:49:55|0.19098
14:49:57|0.19088
14:49:58|0.19091
14:49:59|0.19078
14:50:00|0.19047
14:50:02|0.19087
14:50:03|0.19073
14:50:04|0.19086
14:50:05|0.19084
14:50:06|0.19078
14:50:07|0.19079
14:50:08|0.19072
14:50:10|0.19078
14:50:10|0.1905
14:50:11|0.19042
14:50:13|0.1903
14:50:14|0.19029
14:50:14|0.19034
14:50:16|0.1903
14:50:16|0.19
14:50:17|0.19053
14:50:19|0.19064
14:50:20|0.19052
14:50:20|0.19058
14:50:21|0.19055
14:50:22|0.19055
14:50:23|0.19072
14:50:24|0.19078
14:50:25|0.19078
14:50:26|0.191
14:50:27|0.19101
14:50:28|0.19101
14:50:30|0.191
14:50:30|0.19134
14:50:31|0.1915
14:50:32|0.19148
14:50:34|0.19097
14:50:35|0.19126
14:50:35|0.19114
14:50:36|0.19138
14:50:38|0.19117
14:50:38|0.19115
14:50:39|0.19115
14:50:40|0.19103
14:50:42|0.19116
14:50:42|0.19132
14:50:43|0.19121
14:50:44|0.19104
14:50:45|0.19117
14:50:47|0.1912
14:50:47|0.1911
14:50:48|0.1913
14:50:50|0.1913
14:50:51|0.19116
14:50:52|0.19116
14:50:54|0.19119
14:50:55|0.19098
14:50:56|0.19105
14:50:57|0.1912
14:50:58|0.19125
14:50:59|0.19125
14:51:00|0.19109
14:51:01|0.19109
14:51:02|0.1911
14:51:03|0.19098
14:51:04|0.19087
14:51:05|0.19093
14:51:06|0.19102
14:51:07|0.1908
14:51:07|0.19076
14:51:09|0.19095
14:51:10|0.19085
14:51:11|0.19073
14:51:12|0.19073
14:51:13|0.1906
14:51:14|0.19055
14:51:15|0.19069
14:51:16|0.19051
14:51:17|0.1904
14:51:18|0.19029
14:51:19|0.19029
14:51:20|0.19039
14:51:21|0.19029
14:51:22|0.19018
14:51:23|0.19018
14:51:24|0.1904
14:51:25|0.19029
14:51:26|0.19019
14:51:27|0.19025
14:51:28|0.19028
14:51:29|0.19028
14:51:30|0.1899
14:51:31|0.18984
14:51:32|0.18985
14:51:33|0.18966
14:51:34|0.18997
14:51:36|0.18994
14:51:38|0.18967
14:51:39|0.18971
14:51:40|0.18971
14:51:42|0.18983
14:51:43|0.18966
14:51:44|0.18959
14:51:45|0.18956
14:51:46|0.18934
14:51:47|0.18936
14:51:49|0.18931
14:51:49|0.18927
14:51:50|0.18912
14:51:51|0.18927
14:51:52|0.18931
14:51:53|0.18918
14:51:54|0.1895
14:51:55|0.1894
14:51:56|0.18939
14:51:57|0.18938
14:51:59|0.18954
14:52:00|0.18942
14:52:01|0.1895
14:52:02|0.18938
14:52:03|0.18916
14:52:04|0.18916
14:52:05|0.18888
14:52:06|0.18888
14:52:07|0.18888
14:52:08|0.18881
14:52:09|0.18819
14:52:10|0.18842
14:52:12|0.18842
14:52:13|0.18848
14:52:14|0.18839
14:52:15|0.18831
14:52:16|0.18838
14:52:17|0.18842
14:52:18|0.18842
14:52:19|0.18839
14:52:20|0.18863
14:52:21|0.18896
14:52:22|0.18862
14:52:23|0.18839
14:52:24|0.18856
14:52:26|0.18845
14:52:26|0.18864
14:52:28|0.18876
14:52:29|0.18871
14:52:29|0.18868
14:52:30|0.18852
14:52:31|0.18825
14:52:32|0.18834
14:52:34|0.1883
14:52:35|0.18842
14:52:36|0.18823
14:52:36|0.188
14:52:37|0.18825
14:52:39|0.18827
14:52:40|0.18812
14:52:40|0.18812
14:52:41|0.18814
14:52:43|0.18814
14:52:43|0.18817
14:52:44|0.18817
14:52:45|0.18818
14:52:46|0.18827
14:52:48|0.18796
14:52:49|0.1882
14:52:49|0.188
14:52:50|0.18808
14:52:51|0.1879
14:52:54|0.1879
14:52:54|0.18767
14:52:56|0.18781
14:52:57|0.18781
14:52:58|0.18781
14:52:59|0.18781
14:53:01|0.18755
14:53:02|0.18777
14:53:03|0.18742
14:53:05|0.18728
14:53:07|0.18733
14:53:08|0.18743
14:53:09|0.18732
14:53:10|0.18743
14:53:12|0.18751
14:53:13|0.18771
14:53:14|0.18768
14:53:15|0.18768
14:53:17|0.18782
14:53:18|0.18764
14:53:19|0.18768
14:53:20|0.18754
14:53:21|0.18748
14:53:22|0.18744
14:53:24|0.18744
14:53:24|0.18735
14:53:26|0.18732
14:53:27|0.18711
14:53:27|0.1873
14:53:29|0.18735
14:53:30|0.1873
14:53:31|0.18719
14:53:32|0.18722
14:53:33|0.1872
14:53:34|0.18719
14:53:35|0.187
14:53:36|0.18698
14:53:36|0.18695
14:53:38|0.18692
14:53:39|0.18683
14:53:41|0.18678
14:53:41|0.18672
14:53:43|0.18654
14:53:44|0.18663
14:53:46|0.18671
14:53:47|0.1865
14:53:49|0.18652
14:53:51|0.18652
14:53:52|0.18704
14:53:53|0.18685
14:53:54|0.18701
14:53:55|0.18704
14:53:57|0.18676
14:53:59|0.18707
14:53:59|0.18686
14:54:00|0.18696
14:54:01|0.18695
14:54:03|0.18695
14:54:03|0.18687
14:54:05|0.18698
14:54:06|0.18687
14:54:07|0.18703
14:54:09|0.18723
14:54:09|0.18723
14:54:10|0.18723
14:54:12|0.18785
14:54:13|0.18712
14:54:14|0.18712
14:54:15|0.18774
14:54:16|0.18774
14:54:17|0.18737
14:54:17|0.18737
14:54:19|0.18757
14:54:20|0.18741
14:54:21|0.1882
14:54:22|0.18748
14:54:22|0.18764
14:54:23|0.18733
14:54:25|0.1876
14:54:26|0.18734
14:54:26|0.18762
14:54:29|0.18752
14:54:30|0.18784
14:54:30|0.18786
14:54:31|0.18784
14:54:33|0.18807
14:54:34|0.18821
14:54:34|0.1887
14:54:36|0.18845
14:54:36|0.18871
14:54:38|0.1886
14:54:39|0.18903
14:54:40|0.18845
14:54:40|0.18857
14:54:42|0.18842
14:54:43|0.18842
14:54:44|0.18829
14:54:46|0.1885
14:54:47|0.18835
14:54:48|0.188
14:54:50|0.18807
14:54:52|0.18823
14:54:53|0.18819
14:54:53|0.18823
14:54:55|0.18819
14:54:56|0.1882
14:54:58|0.1882
14:54:59|0.18819
14:55:00|0.18819
14:55:01|0.18817
14:55:02|0.18817
14:55:03|0.18825
14:55:05|0.18825
14:55:05|0.18825
14:55:06|0.18825
14:55:08|0.18871
14:55:08|0.18871
14:55:10|0.18836
14:55:10|0.18836
14:55:11|0.18872
14:55:13|0.18873
14:55:14|0.18903
14:55:14|0.18903
14:55:16|0.18911
14:55:17|0.18884
14:55:18|0.18871
14:55:18|0.18865
14:55:19|0.18849
14:55:21|0.1886
14:55:21|0.1886
14:55:23|0.18825
14:55:24|0.18823
14:55:24|0.18815
14:55:26|0.18822
14:55:26|0.18808
14:55:29|0.18804
14:55:30|0.18813
14:55:30|0.18823
14:55:31|0.18823
14:55:33|0.18824
14:55:34|0.18824
14:55:35|0.18824
14:55:35|0.18817
14:55:36|0.18817
14:55:38|0.18863
14:55:38|0.18853
14:55:39|0.18853
14:55:40|0.18853
14:55:42|0.18852
14:55:42|0.18842
14:55:44|0.18842
14:55:45|0.1883
14:55:46|0.18842
14:55:48|0.1883
14:55:49|0.18799
14:55:50|0.18786
14:55:51|0.1878
14:55:53|0.18781
14:55:54|0.18785
14:55:56|0.18785
14:55:57|0.18798
14:55:58|0.18736
14:55:59|0.18797
14:56:00|0.18797
14:56:01|0.18837
14:56:02|0.18808
14:56:04|0.18791
14:56:05|0.18796
14:56:06|0.18796
14:56:06|0.18796
14:56:08|0.18796
14:56:10|0.18796
14:56:11|0.18812
14:56:12|0.18796
14:56:13|0.18816
14:56:14|0.18804
14:56:15|0.18804
14:56:16|0.18801
14:56:18|0.18804
14:56:19|0.18804
14:56:20|0.18769
14:56:20|0.18769
14:56:22|0.18801
14:56:23|0.18801
14:56:25|0.18801
14:56:25|0.18767
14:56:26|0.18767
14:56:27|0.18767
14:56:28|0.18767
14:56:29|0.18776
14:56:30|0.18776
14:56:32|0.18774
14:56:33|0.18766
14:56:34|0.18765
14:56:35|0.18756
14:56:36|0.18756
14:56:37|0.18767
14:56:38|0.18762
14:56:39|0.18762
14:56:40|0.18736
14:56:41|0.18715
14:56:42|0.18724
14:56:43|0.18727
14:56:44|0.18708
14:56:46|0.18721
14:56:48|0.18723
14:56:49|0.18746
14:56:51|0.18748
14:56:52|0.18722
14:56:54|0.18736
14:56:56|0.18736
14:56:57|0.18736
14:56:58|0.18736
14:56:59|0.18736
14:57:01|0.18736
14:57:02|0.18735
14:57:03|0.18735
14:57:04|0.18735
14:57:05|0.18717
14:57:06|0.18717
14:57:07|0.18717
14:57:08|0.18724
14:57:09|0.18708
14:57:11|0.18708
14:57:12|0.18721
14:57:13|0.18725
14:57:15|0.1872
14:57:15|0.1875
14:57:16|0.18753
14:57:18|0.18746
14:57:19|0.18748
14:57:20|0.18748
14:57:21|0.18748
14:57:22|0.18746
14:57:23|0.18747
14:57:24|0.18753
14:57:25|0.18752
14:57:26|0.18754
14:57:27|0.18752
14:57:27|0.18752
14:57:29|0.18749
14:57:30|0.18749
14:57:31|0.18732
14:57:32|0.18732
14:57:33|0.18733
14:57:34|0.18733
14:57:35|0.1873
14:57:36|0.1873
14:57:37|0.1873
14:57:38|0.18721
14:57:39|0.18693
14:57:40|0.18699
14:57:41|0.1869
14:57:42|0.187
14:57:43|0.18712
14:57:44|0.18709
14:57:45|0.18707
14:57:47|0.18691
14:57:49|0.18703
14:57:51|0.18693
14:57:51|0.18689
14:57:54|0.18683
14:57:54|0.18681
14:57:56|0.18688
14:57:57|0.18689
14:57:59|0.1869
14:58:00|0.18666
14:58:02|0.1869
14:58:03|0.1869
14:58:05|0.18678
14:58:06|0.18687
14:58:07|0.18703
14:58:08|0.18703
14:58:10|0.18693
14:58:10|0.18697
14:58:12|0.18702
14:58:13|0.18699
14:58:14|0.18703
14:58:15|0.18703
14:58:16|0.18703
14:58:17|0.18707
14:58:18|0.18717
14:58:19|0.18717
14:58:20|0.18713
14:58:21|0.18713
14:58:22|0.18707
14:58:24|0.18713
14:58:25|0.18722
14:58:26|0.18715
14:58:27|0.18719
14:58:28|0.18713
14:58:29|0.18713
14:58:30|0.18717
14:58:31|0.18717
14:58:32|0.18713
14:58:33|0.18713
14:58:34|0.18713
14:58:35|0.18713
14:58:36|0.18713
14:58:37|0.18707
14:58:38|0.18713
14:58:39|0.18704
14:58:40|0.18704
14:58:41|0.1869
14:58:42|0.18713
14:58:43|0.18713
14:58:44|0.18737
14:58:45|0.18728
14:58:46|0.18734
14:58:48|0.18734
14:58:49|0.18735
14:58:50|0.18732
14:58:52|0.18719
14:58:54|0.1877
14:58:55|0.18803
14:58:57|0.18837
14:58:58|0.18841
14:58:59|0.18847
14:59:00|0.18854
14:59:00|0.18898
14:59:02|0.18901
14:59:04|0.18907
14:59:04|0.1893
14:59:06|0.18945
14:59:07|0.18974
14:59:07|0.18965
14:59:09|0.18997
14:59:10|0.1903
14:59:12|0.19035
14:59:13|0.19033
14:59:14|0.1901
14:59:15|0.19
14:59:16|0.19057
14:59:17|0.19045
14:59:18|0.19054
14:59:19|0.19038
14:59:20|0.19024
14:59:21|0.19049
14:59:22|0.1902
14:59:23|0.19013
14:59:24|0.1899
14:59:25|0.18983
14:59:26|0.18967
14:59:27|0.1899
14:59:28|0.18995
14:59:29|0.19015
14:59:30|0.18988
14:59:31|0.18984
14:59:32|0.18974
14:59:33|0.18954
14:59:35|0.18977
14:59:36|0.18953
14:59:37|0.18946
14:59:39|0.18949
14:59:40|0.18955
14:59:41|0.18924
14:59:42|0.18934
14:59:43|0.18912
14:59:44|0.1892
14:59:45|0.18917
14:59:46|0.18909
14:59:47|0.18949
14:59:48|0.18915
14:59:49|0.18892
14:59:51|0.18953
14:59:52|0.18956
14:59:53|0.18936
14:59:54|0.18924
14:59:55|0.1894
14:59:56|0.1894
14:59:57|0.1895
14:59:59|0.18941
14:59:59|0.18915
15:00:02|0.18919
15:00:03|0.1892
15:00:05|0.18907
15:00:05|0.18913
15:00:07|0.18908
15:00:08|0.18878
15:00:09|0.18871
15:00:11|0.18879
15:00:12|0.18868
15:00:14|0.18865
15:00:15|0.18864
15:00:16|0.18823
15:00:17|0.18817
15:00:18|0.18821
15:00:19|0.1881
15:00:20|0.18847
15:00:21|0.18831
15:00:22|0.18852
15:00:23|0.18833
15:00:24|0.18846
15:00:25|0.18847
15:00:26|0.18847
15:00:27|0.18862
15:00:29|0.18834
15:00:29|0.18817
15:00:31|0.18835
15:00:33|0.18835
15:00:33|0.18838
15:00:34|0.1882
15:00:35|0.18838
15:00:36|0.18838
15:00:37|0.18838
15:00:38|0.18841
15:00:39|0.18843
15:00:40|0.18846
15:00:41|0.18847
15:00:42|0.18838
15:00:43|0.18855
15:00:44|0.18843
15:00:45|0.18843
15:00:46|0.18843
15:00:47|0.18851
15:00:48|0.18841
15:00:50|0.18831
15:00:52|0.18831
15:00:53|0.18807
15:00:54|0.18807
15:00:56|0.18817
15:00:57|0.1881
15:00:58|0.18813
15:01:00|0.18817
15:01:02|0.18847
15:01:02|0.18837
15:01:04|0.18814
15:01:06|0.18812
15:01:07|0.188
15:01:08|0.188
15:01:09|0.18806
15:01:09|0.18806
15:01:12|0.18788
15:01:12|0.18782
15:01:14|0.18775
15:01:15|0.18786
15:01:16|0.1879
15:01:17|0.18785
15:01:18|0.18785
15:01:19|0.18773
15:01:20|0.18779
15:01:21|0.18758
15:01:22|0.18802
15:01:23|0.18823
15:01:24|0.1888
15:01:25|0.18982
15:01:26|0.18994
15:01:27|0.19008
15:01:28|0.19053
15:01:29|0.191
15:01:30|0.19122
15:01:31|0.19177
15:01:32|0.19241
15:01:33|0.1929
15:01:35|0.19324
15:01:36|0.19359
15:01:36|0.19414
15:01:38|0.19302
15:01:38|0.19371
15:01:39|0.19319
15:01:40|0.19361
15:01:41|0.19356
15:01:42|0.19357
15:01:43|0.19359
15:01:44|0.19398
15:01:46|0.19403
15:01:46|0.19397
15:01:47|0.19424
15:01:48|0.19467
15:01:49|0.19512
15:01:51|0.19512
15:01:53|0.19589
15:01:54|0.19621
15:01:55|0.19546
15:01:56|0.19547
15:01:57|0.19569
15:01:58|0.19531
15:02:00|0.19552
15:02:01|0.19532
15:02:03|0.19542
15:02:04|0.19497
15:02:05|0.19479
15:02:06|0.19463
15:02:08|0.19406
15:02:08|0.19501
15:02:10|0.19457
15:02:11|0.19482
15:02:13|0.19468
15:02:14|0.19479
15:02:15|0.19473
15:02:16|0.1949
15:02:18|0.19488
15:02:19|0.19467
15:02:20|0.19472
15:02:20|0.19399
15:02:22|0.194
15:02:23|0.19406
15:02:24|0.19437
15:02:25|0.19448
15:02:26|0.19423
15:02:27|0.19428
15:02:29|0.19438
15:02:29|0.19486
15:02:30|0.19478
15:02:32|0.195
15:02:33|0.19502
15:02:34|0.19506
15:02:35|0.19469
15:02:36|0.19465
15:02:37|0.19444
15:02:38|0.19423
15:02:39|0.19451
15:02:41|0.19423
15:02:42|0.19453
15:02:44|0.19463
15:02:45|0.19498
15:02:45|0.19461
15:02:47|0.19442
15:02:48|0.19431
15:02:49|0.19437
15:02:50|0.19423
15:02:51|0.19444
15:02:53|0.19428
15:02:55|0.19465
15:02:56|0.1946
15:02:58|0.19459
15:02:59|0.1944
15:03:00|0.19455
15:03:01|0.1945
15:03:03|0.19442
15:03:03|0.19414
15:03:05|0.19435
15:03:06|0.1944
15:03:07|0.19431
15:03:08|0.19448
15:03:09|0.19499
15:03:10|0.19575
15:03:11|0.196
15:03:12|0.19576
15:03:13|0.19549
15:03:14|0.1954
15:03:17|0.1948
15:03:18|0.19468
15:03:19|0.19462
15:03:20|0.19427
15:03:21|0.19433
15:03:23|0.19416
15:03:24|0.19397
15:03:25|0.19375
15:03:27|0.19386
15:03:27|0.19383
15:03:28|0.19382
15:03:29|0.1939
15:03:30|0.19407
15:03:31|0.19372
15:03:32|0.19369
15:03:33|0.19375
15:03:34|0.19363
15:03:35|0.19369
15:03:36|0.1938
15:03:37|0.19368
15:03:38|0.19368
15:03:39|0.19317
15:03:40|0.19327
15:03:41|0.19345
15:03:42|0.19345
15:03:43|0.19345
15:03:45|0.19366
15:03:46|0.19382
15:03:47|0.19398
15:03:49|0.19395
15:03:49|0.19422
15:03:50|0.19422
15:03:51|0.19437
15:03:52|0.19437
15:03:54|0.19422
15:03:56|0.19422
15:03:57|0.19438
15:03:59|0.19404
15:04:01|0.19439
15:04:02|0.19431
15:04:03|0.19456
15:04:05|0.19407
15:04:06|0.19414
15:04:08|0.19449
15:04:09|0.19468
15:04:10|0.19476
15:04:11|0.19477
15:04:13|0.19456
15:04:14|0.19449
15:04:15|0.19458
15:04:16|0.19456
15:04:17|0.19441
15:04:18|0.19462
15:04:19|0.19477
15:04:20|0.1945
15:04:21|0.19434
15:04:22|0.19434
15:04:23|0.19447
15:04:25|0.19432
15:04:25|0.19437
15:04:26|0.19435
15:04:27|0.19425
15:04:28|0.1944
15:04:29|0.19415
15:04:30|0.19411
15:04:31|0.19412
15:04:33|0.19395
15:04:33|0.194
15:04:34|0.19393
15:04:35|0.19393
15:04:37|0.19418
15:04:38|0.19403
15:04:38|0.194
15:04:39|0.19417
15:04:40|0.19405
15:04:42|0.19405
15:04:43|0.19375
15:04:44|0.19394
15:04:44|0.19364
15:04:46|0.19385
15:04:47|0.19368
15:04:47|0.19306
15:04:49|0.19357
15:04:50|0.19305
15:04:50|0.19305
15:04:51|0.19349
15:04:53|0.19344
15:04:55|0.19362
15:04:56|0.19383
15:04:58|0.19369
15:05:00|0.19387
15:05:01|0.19379
15:05:02|0.19396
15:05:04|0.19409
15:05:05|0.19379
15:05:05|0.19363
15:05:07|0.19372
15:05:08|0.19361
15:05:09|0.1936
15:05:09|0.19374
15:05:11|0.19353
15:05:12|0.1936
15:05:13|0.19372
15:05:14|0.19367
15:05:15|0.19367
15:05:16|0.19379
15:05:17|0.19385
15:05:19|0.19425
15:05:21|0.1947
15:05:21|0.19421
15:05:22|0.19421
15:05:24|0.19425
15:05:25|0.19414
15:05:26|0.19414
15:05:26|0.19414
15:05:27|0.19414
15:05:29|0.19423
15:05:29|0.19424
15:05:30|0.19451
15:05:32|0.19425
15:05:33|0.19405
15:05:34|0.19396
15:05:35|0.19415
15:05:36|0.19415
15:05:36|0.19415
15:05:38|0.19365
15:05:39|0.19382
15:05:39|0.19377
15:05:41|0.19394
15:05:43|0.1939
15:05:43|0.19355
15:05:44|0.19378
15:05:46|0.19354
15:05:47|0.19375
15:05:48|0.19355
15:05:49|0.19365
15:05:50|0.1935
15:05:51|0.19324
15:05:52|0.19297
15:05:53|0.19304
15:05:54|0.192
15:05:56|0.19272
15:05:57|0.19311
15:05:58|0.19245
15:06:00|0.19264
15:06:01|0.19254
15:06:01|0.19249
15:06:03|0.19266
15:06:04|0.1927
15:06:05|0.19266
15:06:06|0.19266
15:06:07|0.19291
15:06:08|0.193
15:06:09|0.19265
15:06:10|0.19265
15:06:11|0.19286
15:06:12|0.193
15:06:13|0.19308
15:06:14|0.19292
15:06:15|0.19283
15:06:16|0.1927
15:06:17|0.1927
15:06:19|0.19277
15:06:19|0.19277
15:06:21|0.19251
15:06:22|0.1925
15:06:23|0.1925
15:06:24|0.19233
15:06:26|0.19223
15:06:26|0.19211
15:06:28|0.19209
15:06:29|0.19227
15:06:29|0.19227
15:06:31|0.19224
15:06:32|0.19224
15:06:33|0.19253
15:06:34|0.19232
15:06:35|0.19229
15:06:36|0.19225
15:06:37|0.19208
15:06:38|0.19203
15:06:39|0.1922
15:06:40|0.19224
15:06:41|0.192
15:06:42|0.19219
15:06:43|0.192
15:06:44|0.192
15:06:45|0.19208
15:06:46|0.19193
15:06:47|0.19204
15:06:48|0.19204
15:06:49|0.1922
15:06:50|0.19225
15:06:51|0.19216
15:06:52|0.19216
15:06:53|0.1921
15:06:54|0.19233
15:06:55|0.19233
15:06:57|0.19221
15:06:59|0.19212
15:07:00|0.19201
15:07:01|0.19199
15:07:02|0.19199
15:07:03|0.19195
15:07:04|0.19195
15:07:05|0.192
15:07:06|0.19206
15:07:07|0.19201
15:07:08|0.19212
15:07:10|0.19209
15:07:11|0.19209
15:07:12|0.19227
15:07:14|0.19227
15:07:15|0.19239
15:07:16|0.1924
15:07:17|0.19242
15:07:18|0.19264
15:07:19|0.19264
15:07:21|0.1929
15:07:21|0.19323
15:07:22|0.193
15:07:24|0.19318
15:07:25|0.19291
15:07:26|0.19306
15:07:27|0.19273
15:07:28|0.19261
15:07:29|0.19262
15:07:30|0.19262
15:07:31|0.19269
15:07:32|0.1925
15:07:33|0.19257
15:07:35|0.19239
15:07:36|0.19242
15:07:37|0.19264
15:07:38|0.19262
15:07:39|0.19262
15:07:40|0.19283
15:07:41|0.19283
15:07:42|0.19281
15:07:43|0.19305
15:07:44|0.19312
15:07:45|0.19331
15:07:46|0.19363
15:07:47|0.19352
15:07:48|0.19322
15:07:49|0.19299
15:07:50|0.19358
15:07:51|0.19325
15:07:52|0.19323
15:07:53|0.19329
15:07:54|0.19322
15:07:55|0.19312
15:07:56|0.19334
15:07:57|0.19317
15:07:59|0.19365
15:08:01|0.19367
15:08:03|0.19391
15:08:05|0.19394
15:08:07|0.194
15:08:08|0.194
15:08:10|0.19386
15:08:11|0.19376
15:08:11|0.1934
15:08:13|0.19329
15:08:14|0.19334
15:08:15|0.19333
15:08:17|0.19353
15:08:17|0.19353
15:08:19|0.19325
15:08:20|0.19386
15:08:20|0.19434
15:08:22|0.19437
15:08:23|0.19426
15:08:24|0.19426
15:08:25|0.19452
15:08:26|0.1946
15:08:27|0.1946
15:08:28|0.19456
15:08:29|0.1952
15:08:30|0.19544
15:08:31|0.19568
15:08:32|0.1957
15:08:34|0.19585
15:08:35|0.19603
15:08:36|0.19567
15:08:37|0.19587
15:08:38|0.19566
15:08:39|0.19524
15:08:40|0.19503
15:08:41|0.19519
15:08:42|0.19502
15:08:43|0.19509
15:08:44|0.19548
15:08:45|0.19497
15:08:46|0.19525
15:08:47|0.19537
15:08:48|0.19562
15:08:49|0.19574
15:08:50|0.19542
15:08:51|0.19535
15:08:52|0.19551
15:08:53|0.19507
15:08:54|0.19526
15:08:55|0.19622
15:08:56|0.19662
15:08:57|0.19602
15:08:59|0.19698
15:09:00|0.19699
15:09:02|0.19716
15:09:03|0.19717
15:09:05|0.19745
15:09:06|0.198
15:09:07|0.19798
15:09:09|0.19766
15:09:10|0.198
15:09:11|0.19728
15:09:12|0.19726
15:09:13|0.19683
15:09:14|0.19719
15:09:16|0.19708
15:09:17|0.19734
15:09:18|0.19711
15:09:19|0.19762
15:09:20|0.19716
15:09:21|0.19716
15:09:22|0.19704
15:09:23|0.19702
15:09:24|0.19668
15:09:25|0.19675
15:09:26|0.19655
15:09:27|0.19647
15:09:28|0.19638
15:09:29|0.1964
15:09:30|0.19645
15:09:31|0.19652
15:09:32|0.19643
15:09:33|0.19619
15:09:34|0.19618
15:09:35|0.19638
15:09:36|0.19611
15:09:38|0.19619
15:09:39|0.19619
15:09:40|0.19625
15:09:41|0.19623
15:09:42|0.19623
15:09:43|0.1963
15:09:44|0.19638
15:09:45|0.19648
15:09:47|0.19589
15:09:48|0.19559
15:09:49|0.1956
15:09:49|0.19547
15:09:50|0.19535
15:09:51|0.19543
15:09:53|0.19541
15:09:53|0.19561
15:09:54|0.19596
15:09:55|0.196
15:09:56|0.19579
15:09:57|0.19555
15:09:59|0.19577
15:10:01|0.19576
15:10:02|0.19602
15:10:04|0.19551
15:10:05|0.19573
15:10:07|0.19526
15:10:09|0.1955
15:10:10|0.19516
15:10:11|0.19526
15:10:13|0.1953
15:10:15|0.19523
15:10:16|0.19528
15:10:17|0.19545
15:10:18|0.19494
15:10:19|0.19535
15:10:20|0.19528
15:10:21|0.19518
15:10:22|0.19527
15:10:23|0.19521
15:10:24|0.19521
15:10:25|0.19551
15:10:26|0.19517
15:10:27|0.19517
15:10:28|0.1953
15:10:29|0.19538
15:10:30|0.19538
15:10:31|0.19547
15:10:32|0.19528
15:10:33|0.19529
15:10:34|0.19544
15:10:35|0.19544
15:10:36|0.19533
15:10:37|0.19533
15:10:38|0.19528
15:10:39|0.19518
15:10:40|0.19494
15:10:41|0.19468
15:10:42|0.19479
15:10:43|0.19463
15:10:44|0.19494
15:10:45|0.19551
15:10:46|0.19561
15:10:47|0.1952
15:10:48|0.19517
15:10:49|0.19517
15:10:51|0.19538
15:10:52|0.19544
15:10:53|0.1954
15:10:54|0.19538
15:10:55|0.19573
15:10:56|0.19549
15:10:58|0.19547
15:10:59|0.19588
15:11:01|0.19589
15:11:03|0.19615
15:11:04|0.19643
15:11:06|0.19657
15:11:08|0.19664
15:11:10|0.19586
15:11:10|0.19626
15:11:12|0.1959
15:11:13|0.19587
15:11:15|0.19615
15:11:16|0.19629
15:11:17|0.19629
15:11:18|0.19661
15:11:19|0.19665
15:11:21|0.19664
15:11:22|0.19652
15:11:23|0.1965
15:11:24|0.19648
15:11:25|0.19645
15:11:26|0.19638
15:11:27|0.19629
15:11:28|0.19604
15:11:30|0.19609
15:11:30|0.19599
15:11:31|0.19587
15:11:32|0.19585
15:11:34|0.19603
15:11:35|0.19604
15:11:36|0.19618
15:11:36|0.19646
15:11:37|0.19655
15:11:39|0.19752
15:11:40|0.19836
15:11:40|0.1984
15:11:42|0.19868
15:11:42|0.199
15:11:44|0.19907
15:11:44|0.19912
15:11:46|0.19893
15:11:46|0.19884
15:11:48|0.19891
15:11:49|0.19895
15:11:49|0.19901
15:11:51|0.19879
15:11:52|0.19982
15:11:52|0.20212
15:11:54|0.20107
15:11:55|0.20256
15:11:56|0.20251
15:11:57|0.20286
15:11:58|0.20358
15:11:59|0.20444
15:12:00|0.20484
15:12:01|0.20542
15:12:03|0.20493
15:12:04|0.20364
15:12:05|0.20466
15:12:07|0.20436
15:12:09|0.20415
15:12:10|0.20338
15:12:11|0.20325
15:12:12|0.20332
15:12:14|0.20308
15:12:14|0.20272
15:12:16|0.20252
15:12:17|0.2029
15:12:18|0.20172
15:12:20|0.20215
15:12:20|0.20237
15:12:22|0.20237
15:12:23|0.20242
15:12:24|0.2027
15:12:25|0.2024
15:12:26|0.20247
15:12:27|0.20272
15:12:28|0.20268
15:12:29|0.20256
15:12:30|0.20251
15:12:31|0.20145
15:12:32|0.20226
15:12:33|0.20226
15:12:34|0.20205
15:12:35|0.20235
15:12:36|0.20242
15:12:37|0.20228
15:12:38|0.20249
15:12:39|0.20271
15:12:40|0.20243
15:12:41|0.20299
15:12:42|0.20286
15:12:43|0.203
15:12:45|0.20271
15:12:46|0.20326
15:12:47|0.20323
15:12:47|0.2032
15:12:49|0.20279
15:12:49|0.20306
15:12:51|0.2033
15:12:52|0.20326
15:12:53|0.20324
15:12:54|0.20342
15:12:55|0.20322
15:12:56|0.20307
15:12:57|0.20317
15:12:59|0.20324
15:13:00|0.20326
15:13:00|0.20347
15:13:03|0.20323
15:13:05|0.2033
15:13:06|0.2037
15:13:08|0.20394
15:13:09|0.20439
15:13:10|0.20446
15:13:11|0.20423
15:13:13|0.20395
15:13:14|0.20343
15:13:15|0.20374
15:13:16|0.20352
15:13:17|0.20415
15:13:19|0.2042
15:13:19|0.20411
15:13:21|0.20411
15:13:22|0.2035
15:13:23|0.20434
15:13:24|0.20427
15:13:25|0.20415
15:13:26|0.20455
15:13:27|0.20464
15:13:28|0.20468
15:13:29|0.2047
15:13:30|0.20497
15:13:31|0.20466
15:13:32|0.20464
15:13:33|0.20478
15:13:34|0.205
15:13:35|0.20497
15:13:37|0.20509
15:13:38|0.20514
15:13:39|0.20543
15:13:40|0.20528
15:13:42|0.20538
15:13:42|0.20605
15:13:43|0.2057
15:13:45|0.20584
15:13:46|0.20597
15:13:47|0.20614
15:13:48|0.20613
15:13:49|0.20606
15:13:51|0.20603
15:13:52|0.20594
15:13:53|0.2052
15:13:54|0.20513
15:13:55|0.20555
15:13:56|0.20562
15:13:57|0.2055
15:13:58|0.20476
15:13:59|0.205
15:14:00|0.20505
15:14:01|0.20501
15:14:02|0.20505
15:14:04|0.20498
15:14:06|0.20463
15:14:08|0.20457
15:14:09|0.20471
15:14:10|0.20419
15:14:11|0.20435
15:14:12|0.20428
15:14:14|0.20449
15:14:14|0.20415
15:14:15|0.20446
15:14:16|0.20415
15:14:17|0.20415
15:14:18|0.204
15:14:19|0.20427
15:14:20|0.20424
15:14:22|0.20436
15:14:23|0.20407
15:14:23|0.20411
15:14:25|0.20392
15:14:26|0.20377
15:14:28|0.20354
15:14:29|0.20345
15:14:30|0.20326
15:14:30|0.20367
15:14:32|0.20333
15:14:32|0.20339
15:14:33|0.20392
15:14:35|0.20359
15:14:36|0.20362
15:14:37|0.20392
15:14:38|0.20357
15:14:39|0.204
15:14:40|0.20368
15:14:41|0.20363
15:14:42|0.20362
15:14:43|0.20362
15:14:43|0.20374
15:14:45|0.20365
15:14:46|0.20364
15:14:47|0.204
15:14:48|0.20415
15:14:48|0.20441
15:14:50|0.204
15:14:51|0.204
15:14:52|0.2041
15:14:53|0.20415
15:14:55|0.2041
15:14:55|0.20412
15:14:57|0.20442
15:14:58|0.20428
15:14:58|0.20425
15:15:00|0.20452
15:15:01|0.20426
15:15:02|0.20452
15:15:03|0.20429
15:15:05|0.20412
15:15:07|0.20364
15:15:09|0.2041
15:15:09|0.20399
15:15:11|0.20429
15:15:11|0.20443
15:15:13|0.20494
15:15:13|0.20527
15:15:14|0.20527
15:15:16|0.20547
15:15:17|0.20545
15:15:18|0.20551
15:15:19|0.2055
15:15:20|0.20503
15:15:21|0.20483
15:15:22|0.20446
15:15:23|0.20478
15:15:24|0.20457
15:15:25|0.20465
15:15:26|0.205
15:15:27|0.20502
15:15:28|0.204
15:15:29|0.20495
15:15:30|0.20495
15:15:31|0.20502
15:15:32|0.20499
15:15:33|0.20489
15:15:34|0.20454
15:15:35|0.20398
15:15:36|0.20343
15:15:37|0.20387
15:15:38|0.20365
15:15:39|0.20364
15:15:40|0.20364
15:15:41|0.20349
15:15:42|0.20309
15:15:43|0.20308
15:15:44|0.20286
15:15:45|0.20283
15:15:46|0.20287
15:15:47|0.20292
15:15:48|0.20294
15:15:49|0.2025
15:15:50|0.20243
15:15:51|0.20208
15:15:52|0.2022
15:15:53|0.20259
15:15:54|0.20243
15:15:56|0.20253
15:15:56|0.20208
15:15:57|0.20245
15:15:58|0.20275
15:15:59|0.20249
15:16:00|0.20208
15:16:01|0.20244
15:16:02|0.2023
15:16:03|0.20242
15:16:04|0.20289
15:16:06|0.20235
15:16:08|0.2025
15:16:10|0.20375
15:16:11|0.20452
15:16:13|0.20499
15:16:14|0.2049
15:16:15|0.20383
15:16:17|0.20452
15:16:17|0.20446
15:16:18|0.20487
15:16:21|0.20531
15:16:21|0.20586
15:16:22|0.20537
15:16:23|0.20569
15:16:25|0.20589
15:16:26|0.2064
15:16:27|0.2065
15:16:28|0.20686
15:16:29|0.20707
15:16:30|0.20699
15:16:31|0.20693
15:16:32|0.20651
15:16:33|0.20679
15:16:34|0.20643
15:16:35|0.20651
15:16:36|0.20652
15:16:37|0.20657
15:16:38|0.20673
15:16:39|0.20659
15:16:40|0.20694
15:16:42|0.20661
15:16:43|0.2059
15:16:44|0.20603
15:16:45|0.20582
15:16:46|0.20593
15:16:47|0.20629
15:16:47|0.20628
15:16:49|0.2061
15:16:50|0.2061
15:16:51|0.2063
15:16:52|0.2063
15:16:53|0.20645
15:16:54|0.20646
15:16:55|0.20641
15:16:56|0.20626
15:16:57|0.20617
15:16:58|0.20639
15:16:59|0.20617
15:17:00|0.20642
15:17:02|0.20593
15:17:03|0.20596
15:17:04|0.20574
15:17:05|0.20584
15:17:07|0.20617
15:17:09|0.20606
15:17:11|0.20596
15:17:11|0.20596
15:17:12|0.2063
15:17:13|0.20615
15:17:14|0.20646
15:17:15|0.20661
15:17:16|0.20676
15:17:17|0.20701
15:17:18|0.20677
15:17:19|0.20693
15:17:20|0.20735
15:17:21|0.20666
15:17:22|0.20691
15:17:23|0.20642
15:17:24|0.20701
15:17:25|0.20722
15:17:26|0.20718
15:17:27|0.20721
15:17:28|0.20715
15:17:29|0.20718
15:17:30|0.2074
15:17:31|0.20765
15:17:32|0.2074
15:17:33|0.20797
15:17:34|0.208
15:17:35|0.20849
15:17:36|0.20877
15:17:37|0.20888
15:17:38|0.209
15:17:39|0.20868
15:17:40|0.20865
15:17:41|0.20837
15:17:42|0.2086
15:17:43|0.20907
15:17:44|0.209
15:17:45|0.20931
15:17:46|0.20964
15:17:47|0.20977
15:17:48|0.2099
15:17:49|0.20977
15:17:51|0.21019
15:17:52|0.21059
15:17:53|0.21095
15:17:54|0.21056
15:17:55|0.2105
15:17:56|0.21099
15:17:58|0.21112
15:17:59|0.21103
15:17:59|0.21113
15:18:01|0.21082
15:18:01|0.2109
15:18:04|0.21116
15:18:05|0.21092
15:18:06|0.21115
15:18:07|0.211
15:18:08|0.21095
15:18:09|0.21015
15:18:09|0.21001
15:18:11|0.20973
15:18:11|0.2099
15:18:13|0.20945
15:18:14|0.20921
15:18:15|0.20919
15:18:16|0.20957
15:18:17|0.20991
15:18:17|0.2099
15:18:19|0.21038
15:18:20|0.20984
15:18:21|0.21027
15:18:22|0.21064
15:18:23|0.21083
15:18:24|0.2111
15:18:25|0.21159
15:18:26|0.21094
15:18:27|0.21108
15:18:28|0.21158
15:18:29|0.21162
15:18:30|0.21194
15:18:31|0.21202
15:18:32|0.21314
15:18:33|0.21308
15:18:34|0.21301
15:18:35|0.21378
15:18:36|0.21373
15:18:37|0.21337
15:18:38|0.21312
15:18:39|0.2131
15:18:40|0.21363
15:18:41|0.21348
15:18:42|0.21351
15:18:43|0.21399
15:18:44|0.21328
15:18:45|0.21312
15:18:46|0.21307
15:18:47|0.21327
15:18:48|0.21369
15:18:49|0.21399
15:18:50|0.21394
15:18:51|0.21428
15:18:52|0.21339
15:18:54|0.21371
15:18:55|0.21338
15:18:55|0.21333
15:18:57|0.21327
15:18:58|0.21318
15:18:59|0.21283
15:19:00|0.21286
15:19:02|0.21277
15:19:02|0.21229
15:19:04|0.21265
15:19:04|0.21177
15:19:05|0.21161
15:19:06|0.21132
15:19:07|0.21155
15:19:09|0.21161
15:19:10|0.212
15:19:11|0.2119
15:19:12|0.21228
15:19:13|0.21269
15:19:14|0.2128
15:19:15|0.21312
15:19:16|0.2131
15:19:17|0.21332
15:19:18|0.21292
15:19:18|0.2127
15:19:20|0.21353
15:19:20|0.21359
15:19:22|0.21392
15:19:23|0.21411
15:19:24|0.21412
15:19:25|0.21368
15:19:25|0.213
15:19:27|0.21312
15:19:28|0.21377
15:19:28|0.2135
15:19:30|0.21369
15:19:30|0.21371
15:19:32|0.21345
15:19:33|0.21381
15:19:34|0.21381
15:19:35|0.21368
15:19:36|0.21387
15:19:37|0.21348
15:19:38|0.21485
15:19:39|0.21587
15:19:40|0.21618
15:19:41|0.216
15:19:42|0.21582
15:19:43|0.21614
15:19:44|0.21525
15:19:45|0.21518
15:19:46|0.21587
15:19:47|0.2158
15:19:48|0.21563
15:19:49|0.21579
15:19:50|0.2155
15:19:51|0.21489
15:19:52|0.21516
15:19:54|0.21465
15:19:55|0.215
15:19:56|0.21483
15:19:56|0.21479
15:19:58|0.21469
15:19:59|0.2144
15:20:00|0.21459
15:20:01|0.2142
15:20:02|0.21342
15:20:03|0.21381
15:20:04|0.21371
15:20:05|0.21394
15:20:06|0.2134
15:20:07|0.21373
15:20:08|0.21363
15:20:09|0.2136
15:20:10|0.21372
15:20:11|0.21311
15:20:12|0.21334
15:20:13|0.21317
15:20:14|0.2134
15:20:15|0.21353
15:20:16|0.21367
15:20:17|0.21369
15:20:18|0.21425
15:20:19|0.2144
15:20:20|0.21476
15:20:21|0.21518
15:20:22|0.215
15:20:23|0.21409
15:20:24|0.21436
15:20:25|0.21436
15:20:26|0.21439
15:20:27|0.21495
15:20:28|0.21523
15:20:29|0.21471
15:20:30|0.2146
15:20:31|0.21471
15:20:32|0.21329
15:20:33|0.21359
15:20:34|0.21321
15:20:35|0.2136
15:20:36|0.21352
15:20:37|0.21333
15:20:38|0.21303
15:20:39|0.21305
15:20:40|0.21311
15:20:41|0.21298
15:20:42|0.21259
15:20:43|0.21246
15:20:44|0.21244
15:20:45|0.21205
15:20:46|0.21344
15:20:47|0.21314
15:20:48|0.21354
15:20:49|0.21353
15:20:50|0.21331
15:20:51|0.21348
15:20:52|0.21362
15:20:54|0.21363
15:20:55|0.21379
15:20:56|0.21463
15:20:57|0.21491
15:20:58|0.21492
15:20:59|0.21511
15:21:00|0.21449
15:21:02|0.21486
15:21:02|0.21436
15:21:03|0.21401
15:21:04|0.21389
15:21:05|0.21378
15:21:06|0.21412
15:21:07|0.21456
15:21:08|0.21406
15:21:09|0.21385
15:21:10|0.2141
15:21:11|0.21379
15:21:12|0.21423
15:21:13|0.21386
15:21:14|0.2139
15:21:15|0.21404
15:21:16|0.21406
15:21:17|0.21435
15:21:18|0.21414
15:21:20|0.21406
15:21:21|0.21455
15:21:22|0.2138
15:21:23|0.21388
15:21:23|0.21348
15:21:25|0.21326
15:21:26|0.21335
15:21:27|0.2135
15:21:28|0.21315
15:21:29|0.21374
15:21:30|0.21327
15:21:31|0.21333
15:21:32|0.21325
15:21:33|0.21328
15:21:34|0.21324
15:21:35|0.21322
15:21:36|0.21322
15:21:37|0.21363
15:21:38|0.21336
15:21:39|0.2131
15:21:40|0.21302
15:21:41|0.21322
15:21:42|0.213
15:21:43|0.21365
15:21:44|0.21337
15:21:45|0.21307
15:21:46|0.21352
15:21:47|0.21428
15:21:48|0.21477
15:21:50|0.21537
15:21:51|0.21545
15:21:52|0.2153
15:21:53|0.215
15:21:54|0.21502
15:21:55|0.21549
15:21:56|0.21553
15:21:57|0.21549
15:21:58|0.21568
15:21:59|0.21595
15:22:00|0.21639
15:22:01|0.21647
15:22:02|0.21651
15:22:03|0.21671
15:22:04|0.21711
15:22:05|0.21796
15:22:06|0.21808
15:22:07|0.21777
15:22:08|0.21731
15:22:09|0.21742
15:22:10|0.21687
15:22:11|0.21652
15:22:12|0.2164
15:22:13|0.21647
15:22:14|0.21639
15:22:15|0.21623
15:22:16|0.21615
15:22:17|0.21516
15:22:18|0.21516
15:22:19|0.21545
15:22:21|0.2161
15:22:22|0.21602
15:22:22|0.2157
15:22:24|0.21557
15:22:25|0.21569
15:22:27|0.21558
15:22:28|0.21532
15:22:30|0.21501
15:22:31|0.21495
15:22:31|0.21491
15:22:33|0.21462
15:22:34|0.21473
15:22:35|0.21525
15:22:36|0.21487
15:22:37|0.21498
15:22:38|0.21475
15:22:39|0.21502
15:22:41|0.2147
15:22:42|0.21445
15:22:43|0.21412
15:22:44|0.21446
15:22:45|0.2145
15:22:46|0.2143
15:22:47|0.2145
15:22:48|0.21454
15:22:49|0.21474
15:22:50|0.21467
15:22:51|0.21489
15:22:52|0.21482
15:22:53|0.21482
15:22:54|0.21456
15:22:55|0.2143
15:22:57|0.21452
15:22:58|0.21443
15:22:58|0.2143
15:23:00|0.21439
15:23:00|0.21456
15:23:01|0.21464
15:23:03|0.21464
15:23:03|0.21404
15:23:04|0.21403
15:23:05|0.21377
15:23:06|0.21363
15:23:07|0.21363
15:23:08|0.21366
15:23:09|0.21356
15:23:10|0.21349
15:23:11|0.21336
15:23:12|0.21356
15:23:14|0.21355
15:23:15|0.21318
15:23:16|0.21268
15:23:16|0.21219
15:23:17|0.21276
15:23:18|0.21274
15:23:19|0.21305
15:23:21|0.213
15:23:22|0.21296
15:23:24|0.2128
15:23:25|0.21275
15:23:26|0.21281
15:23:27|0.21277
15:23:28|0.21277
15:23:29|0.21234
15:23:31|0.2125
15:23:31|0.21272
15:23:32|0.2122
15:23:34|0.21196
15:23:35|0.21185
15:23:36|0.2111
15:23:36|0.21184
15:23:38|0.2117
15:23:38|0.21158
15:23:40|0.21155
15:23:41|0.2115
15:23:42|0.21125
15:23:43|0.2114
15:23:44|0.21086
15:23:45|0.21136
15:23:45|0.21164
15:23:47|0.2114
15:23:48|0.21178
15:23:49|0.21185
15:23:50|0.21219
15:23:51|0.21191
15:23:52|0.21239
15:23:53|0.21234
15:23:54|0.2122
15:23:55|0.21181
15:23:56|0.21185
15:23:57|0.21197
15:23:58|0.21204
15:23:59|0.21202
15:24:00|0.21272
15:24:01|0.21274
15:24:02|0.21359
15:24:04|0.21395
15:24:05|0.21394
15:24:05|0.2131
15:24:07|0.21326
15:24:08|0.21347
15:24:09|0.21368
15:24:10|0.21347
15:24:11|0.21335
15:24:12|0.21308
15:24:13|0.21289
15:24:14|0.21318
15:24:15|0.21294
15:24:16|0.21312
15:24:17|0.21289
15:24:18|0.21296
15:24:19|0.21238
15:24:20|0.21214
15:24:21|0.21242
15:24:22|0.21246
15:24:24|0.21243
15:24:25|0.21229
15:24:27|0.21215
15:24:27|0.21217
15:24:29|0.21214
15:24:30|0.21217
15:24:31|0.21218
15:24:32|0.2119
15:24:33|0.21216
15:24:35|0.21179
15:24:35|0.21215
15:24:36|0.21216
15:24:37|0.21216
15:24:38|0.2121
15:24:39|0.2119
15:24:41|0.21218
15:24:42|0.2124
15:24:43|0.21228
15:24:44|0.21248
15:24:45|0.21248
15:24:46|0.21265
15:24:47|0.21217
15:24:48|0.21243
15:24:49|0.21239
15:24:50|0.21262
15:24:51|0.21262
15:24:52|0.21263
15:24:53|0.21263
15:24:54|0.21234
15:24:55|0.21245
15:24:56|0.21248
15:24:57|0.21248
15:24:58|0.21262
15:25:00|0.2123
15:25:00|0.21244
15:25:02|0.21257
15:25:03|0.21243
15:25:04|0.21252
15:25:05|0.21244
15:25:06|0.21266
15:25:07|0.21315
15:25:08|0.21319
15:25:09|0.21362
15:25:10|0.21345
15:25:12|0.21316
15:25:13|0.21324
15:25:14|0.21389
15:25:14|0.21364
15:25:16|0.214
15:25:17|0.21392
15:25:18|0.21412
15:25:18|0.21426
15:25:20|0.21365
15:25:21|0.21352
15:25:22|0.21355
15:25:22|0.21361
15:25:25|0.21387
15:25:26|0.21429
15:25:28|0.215
15:25:28|0.21592
15:25:29|0.21462
15:25:31|0.21459
15:25:32|0.2143
15:25:33|0.21469
15:25:33|0.21569
15:25:34|0.21564
15:25:36|0.21579
15:25:37|0.21572
15:25:38|0.21609
15:25:39|0.21592
15:25:39|0.216
15:25:40|0.21595
15:25:41|0.21592
15:25:43|0.21574
15:25:44|0.21562
15:25:45|0.21627
15:25:46|0.21714
15:25:47|0.21697
15:25:48|0.21681
15:25:48|0.21711
15:25:50|0.21711
15:25:51|0.218
15:25:52|0.219
15:25:53|0.21916
15:25:54|0.2195
15:25:55|0.21988
15:25:56|0.21924
15:25:57|0.22043
15:25:58|0.22
15:25:59|0.21962
15:26:00|0.21936
15:26:01|0.21936
15:26:03|0.21985
15:26:03|0.21964
15:26:06|0.21918
15:26:07|0.21967
15:26:07|0.21856
15:26:09|0.21905
15:26:10|0.21931
15:26:10|0.21939
15:26:11|0.21962
15:26:12|0.21944
15:26:14|0.21951
15:26:16|0.21872
15:26:17|0.21904
15:26:17|0.21884
15:26:18|0.21856
15:26:19|0.21881
15:26:21|0.21844
15:26:21|0.21832
15:26:23|0.2182
15:26:23|0.21842
15:26:26|0.21858
15:26:27|0.21887
15:26:29|0.2189
15:26:30|0.21883
15:26:31|0.21875
15:26:33|0.21944
15:26:34|0.21945
15:26:35|0.21954
15:26:36|0.21982
15:26:37|0.2196
15:26:38|0.21964
15:26:38|0.21963
15:26:39|0.22011
15:26:41|0.22017
15:26:42|0.22042
15:26:43|0.22062
15:26:43|0.22028
15:26:45|0.21983
15:26:46|0.21961
15:26:47|0.21977
15:26:47|0.2196
15:26:49|0.21953
15:26:51|0.21939
15:26:52|0.21953
15:26:52|0.21976
15:26:54|0.22032
15:26:55|0.22026
15:26:56|0.22001
15:26:57|0.22032
15:26:57|0.22028
15:26:58|0.22035
15:27:00|0.22037
15:27:01|0.22056
15:27:02|0.22038
15:27:03|0.22103
15:27:03|0.22196
15:27:05|0.22273
15:27:06|0.22352
15:27:07|0.22405
15:27:08|0.22346
15:27:09|0.22306
15:27:10|0.22252
15:27:11|0.22242
15:27:12|0.22321
15:27:14|0.2234
15:27:15|0.224
15:27:15|0.22425
15:27:16|0.22489
15:27:17|0.2249
15:27:18|0.225
15:27:19|0.22513
15:27:20|0.22519
15:27:21|0.22501
15:27:22|0.22538
15:27:24|0.2246
15:27:25|0.22391
15:27:26|0.22397
15:27:27|0.22388
15:27:28|0.22401
15:27:29|0.22449
15:27:30|0.22258
15:27:31|0.2238
15:27:32|0.22367
15:27:33|0.22379
15:27:33|0.22387
15:27:35|0.2231
15:27:36|0.223
15:27:37|0.22267
15:27:38|0.22277
15:27:39|0.22309
15:27:40|0.2235
15:27:41|0.22362
15:27:42|0.22377
15:27:43|0.22354
15:27:43|0.22386
15:27:45|0.22368
15:27:45|0.22396
15:27:47|0.22299
15:27:48|0.22352
15:27:49|0.22363
15:27:50|0.22338
15:27:51|0.22366
15:27:52|0.22378
15:27:52|0.22408
15:27:54|0.22393
15:27:55|0.22428
15:27:56|0.224
15:27:56|0.22358
15:27:58|0.22367
15:27:59|0.22297
15:28:00|0.22399
15:28:01|0.22341
15:28:02|0.22301
15:28:03|0.2234
15:28:04|0.22399
15:28:06|0.22447
15:28:06|0.22449
15:28:07|0.22442
15:28:08|0.22452
15:28:09|0.22529
15:28:10|0.22503
15:28:11|0.22515
15:28:12|0.2251
15:28:13|0.22461
15:28:14|0.22407
15:28:15|0.22449
15:28:16|0.22463
15:28:17|0.22504
15:28:18|0.22478
15:28:19|0.22444
15:28:20|0.22429
15:28:21|0.22408
15:28:22|0.22375
15:28:23|0.22408
15:28:24|0.22409
15:28:25|0.2252
15:28:26|0.22417
15:28:27|0.22439
15:28:28|0.22426
15:28:29|0.22371
15:28:30|0.22384
15:28:31|0.22346
15:28:32|0.22281
15:28:33|0.22305
15:28:34|0.2215
15:28:35|0.22141
15:28:36|0.22021
15:28:37|0.22058
15:28:38|0.22139
15:28:40|0.22125
15:28:40|0.22179
15:28:41|0.22186
15:28:42|0.22162
15:28:43|0.22157
15:28:45|0.22155
15:28:45|0.22122
15:28:46|0.22126
15:28:48|0.22108
15:28:49|0.22093
15:28:49|0.2206
15:28:50|0.22046
15:28:52|0.22053
15:28:52|0.22095
15:28:54|0.22125
15:28:54|0.22112
15:28:56|0.22122
15:28:56|0.22147
15:28:57|0.22209
15:28:59|0.22186
15:28:59|0.22233
15:29:00|0.22226
15:29:02|0.22229
15:29:03|0.22128
15:29:04|0.22178
15:29:05|0.22165
15:29:06|0.22128
15:29:07|0.2214
15:29:08|0.22207
15:29:10|0.2205
15:29:11|0.22062
15:29:12|0.22045
15:29:13|0.22031
15:29:14|0.22
15:29:14|0.22
15:29:16|0.22
15:29:17|0.22001
15:29:17|0.22019
15:29:19|0.21997
15:29:20|0.21997
15:29:21|0.21948
15:29:22|0.21973
15:29:23|0.22001
15:29:24|0.21967
15:29:25|0.21961
15:29:26|0.21944
15:29:27|0.21998
15:29:27|0.21965
15:29:29|0.22011
15:29:30|0.22002
15:29:31|0.21965
15:29:32|0.22064
15:29:33|0.22064
15:29:33|0.22025
15:29:35|0.22059
15:29:36|0.21991
15:29:37|0.22056
15:29:38|0.22058
15:29:39|0.22042
15:29:40|0.22054
15:29:41|0.22128
15:29:41|0.22134
15:29:43|0.22151
15:29:44|0.22131
15:29:45|0.22107
15:29:46|0.22107
15:29:46|0.22116
15:29:48|0.22092
15:29:48|0.22093
15:29:50|0.22092
15:29:51|0.22098
15:29:52|0.22159
15:29:53|0.2216
15:29:54|0.22176
15:29:55|0.22193
15:29:56|0.22141
15:29:56|0.22139
15:29:58|0.22141
15:29:59|0.2213
15:30:00|0.221
15:30:00|0.221
15:30:02|0.22101
15:30:02|0.22109
15:30:04|0.21975
15:30:05|0.21974
15:30:06|0.22004
15:30:07|0.22017
15:30:08|0.22033
15:30:09|0.22033
15:30:10|0.22031
15:30:11|0.22077
15:30:12|0.22112
15:30:13|0.22118
15:30:14|0.22138
15:30:15|0.22171
15:30:16|0.22282
15:30:17|0.22225
15:30:18|0.22279
15:30:19|0.22269
15:30:20|0.22191
15:30:21|0.22209
15:30:22|0.22151
15:30:23|0.22115
15:30:24|0.22149
15:30:25|0.22127
15:30:26|0.22131
15:30:27|0.22099
15:30:28|0.22127
15:30:29|0.22105
15:30:30|0.22088
15:30:31|0.22096
15:30:32|0.22013
15:30:33|0.22028
15:30:34|0.21969
15:30:35|0.21928
15:30:36|0.21901
15:30:37|0.21986
15:30:38|0.21987
15:30:39|0.2195
15:30:40|0.21933
15:30:41|0.2195
15:30:42|0.21915
15:30:43|0.21904
15:30:44|0.21877
15:30:45|0.21884
15:30:46|0.21835
15:30:47|0.21853
15:30:48|0.21756
15:30:49|0.21806
15:30:50|0.21821
15:30:51|0.21766
15:30:52|0.217
15:30:53|0.21715
15:30:54|0.2169
15:30:55|0.21698
15:30:56|0.21691
15:30:57|0.21715
15:30:58|0.21711
15:30:59|0.2176
15:31:00|0.21723
15:31:01|0.21756
15:31:02|0.21724
15:31:03|0.21752
15:31:05|0.21753
15:31:06|0.21681
15:31:07|0.21698
15:31:08|0.21704
15:31:09|0.21736
15:31:10|0.21667
15:31:11|0.21729
15:31:12|0.21734
15:31:13|0.21733
15:31:14|0.21741
15:31:15|0.21775
15:31:16|0.21795
15:31:17|0.21661
15:31:18|0.2162
15:31:19|0.21681
15:31:20|0.21675
15:31:21|0.21632
15:31:22|0.21499
15:31:23|0.21564
15:31:24|0.21548
15:31:25|0.21527
15:31:26|0.21534
15:31:27|0.21498
15:31:28|0.21506
15:31:29|0.21523
15:31:30|0.21512
15:31:31|0.21536
15:31:32|0.21546
15:31:33|0.21509
15:31:34|0.21573
15:31:35|0.21532
15:31:36|0.21528
15:31:37|0.21539
15:31:38|0.21559
15:31:39|0.21531
15:31:40|0.21572
15:31:41|0.21545
15:31:42|0.21576
15:31:43|0.21569
15:31:44|0.21583
15:31:45|0.21593
15:31:46|0.2166
15:31:47|0.21662
15:31:48|0.2165
15:31:49|0.21665
15:31:50|0.21661
15:31:51|0.21664
15:31:53|0.21648
15:31:53|0.21647
15:31:54|0.2165
15:31:55|0.21615
15:31:57|0.21611
15:31:57|0.2161
15:31:59|0.21598
15:31:59|0.21624
15:32:01|0.2161
15:32:02|0.21598
15:32:03|0.21589
15:32:03|0.21641
15:32:05|0.21671
15:32:06|0.21671
15:32:07|0.21656
15:32:08|0.21622
15:32:09|0.21622
15:32:10|0.21651
15:32:11|0.21629
15:32:12|0.21664
15:32:13|0.21658
15:32:14|0.21688
15:32:15|0.2169
15:32:16|0.21676
15:32:18|0.21674
15:32:18|0.21728
15:32:19|0.21753
15:32:20|0.21763
15:32:22|0.21805
15:32:22|0.21845
15:32:23|0.21888
15:32:24|0.21855
15:32:25|0.219
15:32:26|0.21874
15:32:27|0.21917
15:32:28|0.21907
15:32:29|0.21891
15:32:30|0.21879
15:32:31|0.21894
15:32:32|0.21864
15:32:33|0.21878
15:32:34|0.21867
15:32:35|0.21898
15:32:36|0.21876
15:32:37|0.21865
15:32:39|0.21862
15:32:39|0.21847
15:32:40|0.21995
15:32:41|0.21871
15:32:42|0.21848
15:32:43|0.21899
15:32:44|0.21904
15:32:45|0.21918
15:32:46|0.21995
15:32:47|0.219
15:32:48|0.21919
15:32:50|0.21994
15:32:50|0.21991
15:32:51|0.22023
15:32:52|0.22017
15:32:53|0.22046
15:32:54|0.22101
15:32:55|0.2209
15:32:56|0.22121
15:32:57|0.221
15:32:58|0.2209
15:32:59|0.22054
15:33:01|0.22057
15:33:01|0.22057
15:33:02|0.22049
15:33:03|0.22023
15:33:04|0.22009
15:33:06|0.21988
15:33:06|0.21989
15:33:08|0.22049
15:33:09|0.2203
15:33:10|0.22066
15:33:11|0.22057
15:33:12|0.22103
15:33:13|0.22216
15:33:14|0.22211
15:33:15|0.22172
15:33:16|0.22235
15:33:17|0.22234
15:33:18|0.22223
15:33:19|0.22162
15:33:20|0.22174
15:33:21|0.22126
15:33:23|0.2215
15:33:23|0.22146
15:33:24|0.2217
15:33:25|0.2217
15:33:26|0.22169
15:33:27|0.22216
15:33:28|0.22222
15:33:29|0.22249
15:33:30|0.22279
15:33:31|0.22258
15:33:32|0.22259
15:33:34|0.22217
15:33:34|0.22218
15:33:35|0.22193
15:33:36|0.22166
15:33:37|0.22151
15:33:38|0.22183
15:33:39|0.22202
15:33:40|0.22177
15:33:41|0.22192
15:33:42|0.22188
15:33:43|0.22229
15:33:44|0.22256
15:33:45|0.22247
15:33:46|0.222
15:33:47|0.22145
15:33:49|0.22087
15:33:49|0.22072
15:33:50|0.22036
15:33:51|0.22022
15:33:52|0.22017
15:33:54|0.22025
15:33:54|0.22072
15:33:56|0.21984
15:33:56|0.21925
15:33:57|0.21925
15:33:59|0.21967
15:34:00|0.21921
15:34:00|0.21941
15:34:01|0.21918
15:34:02|0.21963
15:34:04|0.21976
15:34:04|0.21871
15:34:06|0.21863
15:34:07|0.21828
15:34:08|0.2184
15:34:10|0.21832
15:34:10|0.21808
15:34:11|0.21818
15:34:13|0.2178
15:34:14|0.21766
15:34:15|0.21809
15:34:16|0.21771
15:34:16|0.21758
15:34:18|0.21761
15:34:19|0.218
15:34:20|0.21825
15:34:21|0.21805
15:34:22|0.21803
15:34:23|0.2182
15:34:24|0.21805
15:34:25|0.21826
15:34:26|0.21844
15:34:27|0.21841
15:34:28|0.21853
15:34:28|0.21853
15:34:30|0.21851
15:34:31|0.2186
15:34:32|0.21864
15:34:32|0.21866
15:34:34|0.2185
15:34:35|0.21839
15:34:36|0.21831
15:34:36|0.21827
15:34:38|0.21863
15:34:39|0.21864
15:34:40|0.21875
15:34:41|0.21923
15:34:42|0.21891
15:34:43|0.21885
15:34:44|0.21885
15:34:45|0.21855
15:34:46|0.21802
15:34:47|0.21837
15:34:48|0.21831
15:34:49|0.21861
15:34:50|0.21851
15:34:51|0.21841
15:34:52|0.2186
15:34:53|0.21866
15:34:54|0.21861
15:34:55|0.2186
15:34:56|0.21883
15:34:57|0.21863
15:34:58|0.21826
15:34:59|0.21847
15:35:00|0.21833
15:35:01|0.21794
15:35:02|0.21823
15:35:03|0.21755
15:35:04|0.21769
15:35:05|0.21823
15:35:07|0.21782
15:35:08|0.21777
15:35:09|0.218
15:35:10|0.21816
15:35:11|0.21873
15:35:12|0.21889
15:35:13|0.21896
15:35:14|0.21928
15:35:15|0.21932
15:35:16|0.21871
15:35:17|0.21859
15:35:18|0.21922
15:35:19|0.2189
15:35:20|0.21973
15:35:21|0.21934
15:35:22|0.21999
15:35:23|0.22055
15:35:24|0.22168
15:35:25|0.2222
15:35:26|0.22204
15:35:27|0.22285
15:35:28|0.22281
15:35:29|0.22242
15:35:30|0.22199
15:35:31|0.22189
15:35:32|0.22162
15:35:33|0.22157
15:35:34|0.22156
15:35:35|0.2215
15:35:36|0.22116
15:35:37|0.22153
15:35:38|0.22147
15:35:39|0.22158
15:35:40|0.22154
15:35:41|0.22187
15:35:42|0.22186
15:35:43|0.22172
15:35:44|0.22198
15:35:45|0.22098
15:35:46|0.22081
15:35:47|0.22058
15:35:48|0.22014
15:35:49|0.22026
15:35:50|0.22059
15:35:51|0.22025
15:35:52|0.22039
15:35:53|0.22
15:35:54|0.21954
15:35:55|0.21949
15:35:56|0.21917
15:35:57|0.21922
15:35:58|0.21974
15:35:59|0.21957
15:36:00|0.21941
15:36:01|0.21964
15:36:02|0.22
15:36:03|0.21983
15:36:04|0.2184
15:36:05|0.21764
15:36:06|0.21791
15:36:07|0.21846
15:36:08|0.21834
15:36:09|0.21838
15:36:11|0.21836
15:36:12|0.21861
15:36:12|0.21829
15:36:14|0.21828
15:36:15|0.21836
15:36:16|0.21838
15:36:17|0.21862
15:36:18|0.21862
15:36:19|0.21888
15:36:20|0.21855
15:36:21|0.21855
15:36:22|0.21856
15:36:23|0.21834
15:36:24|0.21851
15:36:25|0.21855
15:36:26|0.21763
15:36:27|0.21727
15:36:28|0.21746
15:36:29|0.21668
15:36:30|0.21695
15:36:31|0.21701
15:36:32|0.21727
15:36:33|0.2172
15:36:34|0.2172
15:36:35|0.21701
15:36:36|0.2167
15:36:37|0.21671
15:36:38|0.21674
15:36:39|0.21689
15:36:40|0.21674
15:36:41|0.21663
15:36:42|0.21663
15:36:43|0.21693
15:36:44|0.21674
15:36:45|0.2171
15:36:46|0.21714
15:36:47|0.21693
15:36:48|0.21699
15:36:49|0.21683
15:36:50|0.21666
15:36:51|0.21652
15:36:52|0.21652
15:36:53|0.21679
15:36:54|0.21651
15:36:55|0.21683
15:36:56|0.21731
15:36:57|0.21744
15:36:58|0.21769
15:36:59|0.21751
15:37:00|0.21721
15:37:01|0.21689
15:37:02|0.2168
15:37:03|0.2164
15:37:04|0.21681
15:37:05|0.21666
15:37:06|0.21721
15:37:07|0.21727
15:37:08|0.2173
15:37:09|0.21723
15:37:11|0.21716
15:37:12|0.2172
15:37:13|0.2173
15:37:13|0.21723
15:37:15|0.21677
15:37:15|0.21699
15:37:17|0.21651
15:37:18|0.21655
15:37:18|0.21664
15:37:20|0.21661
15:37:21|0.21643
15:37:22|0.21645
15:37:23|0.21664
15:37:24|0.21663
15:37:25|0.21667
15:37:26|0.21614
15:37:27|0.21646
15:37:28|0.21571
15:37:29|0.21559
15:37:30|0.21559
15:37:31|0.21535
15:37:32|0.21513
15:37:33|0.21481
15:37:34|0.21517
15:37:35|0.2146
15:37:36|0.21465
15:37:37|0.21416
15:37:38|0.21424
15:37:39|0.2144
15:37:40|0.21412
15:37:41|0.21478
15:37:42|0.21445
15:37:43|0.21454
15:37:44|0.21478
15:37:45|0.21462
15:37:46|0.21477
15:37:47|0.21477
15:37:48|0.21467
15:37:49|0.2146
15:37:50|0.2145
15:37:51|0.21476
15:37:52|0.21459
15:37:53|0.21478
15:37:54|0.21483
15:37:55|0.21472
15:37:56|0.21453
15:37:57|0.21469
15:37:58|0.21465
15:37:59|0.21435
15:38:00|0.21401
15:38:01|0.21399
15:38:02|0.21401
15:38:03|0.21407
15:38:04|0.21415
15:38:05|0.214
15:38:06|0.21413
15:38:07|0.21371
15:38:08|0.21394
15:38:09|0.2134
15:38:10|0.21309
15:38:11|0.21351
15:38:13|0.21347
15:38:13|0.21337
15:38:14|0.21387
15:38:16|0.21419
15:38:17|0.214
15:38:18|0.2136
15:38:19|0.2137
15:38:20|0.21399
15:38:21|0.21355
15:38:22|0.2137
15:38:23|0.21413
15:38:24|0.21391
15:38:25|0.21438
15:38:26|0.21494
15:38:27|0.21578
15:38:28|0.21576
15:38:29|0.21549
15:38:30|0.21558
15:38:31|0.21534
15:38:32|0.21522
15:38:33|0.21488
15:38:33|0.2149
15:38:35|0.21477
15:38:36|0.21475
15:38:37|0.21454
15:38:38|0.2148
15:38:39|0.21482
15:38:40|0.21484
15:38:41|0.21495
15:38:42|0.21507
15:38:43|0.21539
15:38:44|0.2152
15:38:45|0.21505
15:38:46|0.21522
15:38:47|0.21538
15:38:48|0.21509
15:38:49|0.21526
15:38:50|0.21483
15:38:50|0.21474
15:38:52|0.21476
15:38:53|0.21476
15:38:54|0.21464
15:38:55|0.2149
15:38:56|0.21492
15:38:57|0.21491
15:38:58|0.21476
15:38:59|0.21481
15:39:00|0.21465
15:39:01|0.21476
15:39:02|0.2149
15:39:03|0.21488
15:39:04|0.21468
15:39:05|0.21477
15:39:06|0.21539
15:39:07|0.21524
15:39:08|0.216
15:39:08|0.21594
15:39:10|0.21572
15:39:11|0.21565
15:39:12|0.21535
15:39:14|0.21558
15:39:15|0.21538
15:39:16|0.21504
15:39:17|0.21464
15:39:18|0.21509
15:39:19|0.21535
15:39:20|0.21516
15:39:22|0.21516
15:39:22|0.215
15:39:23|0.21511
15:39:24|0.21501
15:39:25|0.21516
15:39:26|0.21507
15:39:27|0.21515
15:39:28|0.21513
15:39:29|0.21456
15:39:30|0.21461
15:39:31|0.21456
15:39:32|0.21445
15:39:33|0.21442
15:39:34|0.21424
15:39:36|0.21403
15:39:36|0.21397
15:39:38|0.2136
15:39:39|0.21358
15:39:39|0.21381
15:39:40|0.21384
15:39:42|0.21397
15:39:43|0.21405
15:39:44|0.21434
15:39:45|0.2144
15:39:46|0.21442
15:39:46|0.21431
15:39:47|0.21431
15:39:49|0.21431
15:39:50|0.21419
15:39:50|0.21418
15:39:52|0.21433
15:39:53|0.21445
15:39:54|0.2143
15:39:55|0.21431
15:39:56|0.2143
15:39:57|0.21428
15:39:58|0.21431
15:39:59|0.21431
15:40:00|0.21423
15:40:01|0.2143
15:40:02|0.21471
15:40:03|0.21478
15:40:04|0.21516
15:40:05|0.21498
15:40:06|0.21476
15:40:07|0.21474
15:40:08|0.21422
15:40:09|0.21393
15:40:10|0.21386
15:40:11|0.2135
15:40:12|0.21318
15:40:13|0.21367
15:40:14|0.21383
15:40:15|0.21357
15:40:16|0.21408
15:40:17|0.21407
15:40:18|0.21407
15:40:19|0.2136
15:40:20|0.21452
15:40:21|0.21396
15:40:22|0.21386
15:40:23|0.21376
15:40:24|0.21383
15:40:25|0.2133
15:40:26|0.21337
15:40:27|0.21309
15:40:28|0.213
15:40:30|0.21307
15:40:30|0.21279
15:40:31|0.2129
15:40:32|0.213
15:40:33|0.21362
15:40:34|0.21339
15:40:35|0.21289
15:40:36|0.213
15:40:37|0.21303
15:40:38|0.21272
15:40:39|0.21266
15:40:40|0.21258
15:40:41|0.21255
15:40:42|0.21248
15:40:43|0.21258
15:40:44|0.21272
15:40:45|0.21171
15:40:46|0.21225
15:40:47|0.21221
15:40:48|0.21281
15:40:49|0.21207
15:40:50|0.21207
15:40:51|0.2119
15:40:52|0.21258
15:40:53|0.21262
15:40:54|0.21271
15:40:55|0.21237
15:40:56|0.21232
15:40:57|0.21261
15:40:58|0.21227
15:40:59|0.21263
15:41:00|0.21276
15:41:01|0.21302
15:41:02|0.21272
15:41:03|0.21269
15:41:04|0.21262
15:41:05|0.21274
15:41:06|0.21292
15:41:07|0.2127
15:41:08|0.21264
15:41:09|0.21285
15:41:10|0.21308
15:41:11|0.21292
15:41:12|0.21323
15:41:14|0.21314
15:41:15|0.21272
15:41:16|0.213
15:41:17|0.2127
15:41:18|0.21253
15:41:19|0.21257
15:41:20|0.21257
15:41:21|0.21274
15:41:22|0.21314
15:41:23|0.21333
15:41:24|0.2132
15:41:26|0.21379
15:41:27|0.21348
15:41:28|0.21354
15:41:29|0.2132
15:41:29|0.21318
15:41:31|0.21357
15:41:33|0.21344
15:41:34|0.2128
15:41:34|0.21292
15:41:35|0.21305
15:41:36|0.21333
15:41:37|0.21374
15:41:39|0.21333
15:41:41|0.21337
15:41:41|0.21307
15:41:43|0.21307
15:41:44|0.21332
15:41:46|0.21365
15:41:47|0.21383
15:41:48|0.21403
15:41:49|0.21415
15:41:50|0.21393
15:41:51|0.21404
15:41:52|0.21397
15:41:52|0.21391
15:41:54|0.21415
15:41:55|0.21429
15:41:56|0.21425
15:41:57|0.21435
15:41:57|0.21379
15:41:59|0.21392
15:42:00|0.2144
15:42:00|0.21429
15:42:02|0.21427
15:42:02|0.2143
15:42:04|0.2143
15:42:06|0.21482
15:42:07|0.21536
15:42:08|0.21512
15:42:09|0.21536
15:42:10|0.21488
15:42:11|0.21475
15:42:12|0.21507
15:42:13|0.21494
15:42:14|0.21537
15:42:15|0.21511
15:42:16|0.21514
15:42:17|0.21555
15:42:18|0.21555
15:42:19|0.21553
15:42:20|0.21559
15:42:21|0.21574
15:42:22|0.21585
15:42:23|0.21592
15:42:24|0.21569
15:42:25|0.21581
15:42:26|0.2156
15:42:27|0.21538
15:42:28|0.21532
15:42:29|0.21552
15:42:30|0.21562
15:42:31|0.21536
15:42:32|0.21478
15:42:33|0.21486
15:42:34|0.21509
15:42:35|0.21509
15:42:36|0.21481
15:42:37|0.21509
15:42:38|0.21475
15:42:39|0.21512
15:42:41|0.21483
15:42:42|0.21491
15:42:43|0.21463
15:42:44|0.21475
15:42:46|0.21475
15:42:47|0.21457
15:42:48|0.21457
15:42:49|0.21462
15:42:50|0.2145
15:42:51|0.21451
15:42:52|0.21475
15:42:54|0.21498
15:42:55|0.21499
15:42:56|0.21496
15:42:57|0.215
15:42:58|0.215
15:42:58|0.215
15:43:00|0.21494
15:43:01|0.21492
15:43:01|0.2146
15:43:03|0.21458
15:43:04|0.21443
15:43:05|0.21439
15:43:06|0.21353
15:43:07|0.21354
15:43:08|0.21373
15:43:09|0.21374
15:43:10|0.21377
15:43:11|0.21373
15:43:12|0.21373
15:43:13|0.21392
15:43:14|0.2137
15:43:15|0.21368
15:43:17|0.21356
15:43:18|0.2137
15:43:19|0.21367
15:43:20|0.21349
15:43:21|0.21366
15:43:22|0.21435
15:43:23|0.21413
15:43:24|0.21409
15:43:25|0.21422
15:43:26|0.21407
15:43:27|0.21426
15:43:28|0.21426
15:43:29|0.2138
15:43:30|0.2137
15:43:32|0.21364
15:43:32|0.21376
15:43:33|0.21375
15:43:34|0.21368
15:43:35|0.21358
15:43:36|0.21405
15:43:37|0.21377
15:43:38|0.21388
15:43:39|0.21388
15:43:40|0.21389
15:43:42|0.21368
15:43:44|0.21404
15:43:45|0.21391
15:43:47|0.21391
15:43:48|0.21381
15:43:49|0.21377
15:43:50|0.21396
15:43:51|0.21377
15:43:53|0.21365
15:43:54|0.21368
15:43:55|0.21368
15:43:56|0.21354
15:43:56|0.2135
15:43:58|0.21349
15:43:58|0.21341
15:44:00|0.213
15:44:01|0.21271
15:44:02|0.21232
15:44:03|0.21247
15:44:04|0.21225
15:44:06|0.2128
15:44:06|0.21281
15:44:08|0.21304
15:44:08|0.21275
15:44:10|0.21277
15:44:10|0.21258
15:44:11|0.2125
15:44:13|0.21284
15:44:13|0.21292
15:44:15|0.21309
15:44:16|0.21283
15:44:17|0.21285
15:44:18|0.21289
15:44:20|0.21319
15:44:20|0.21311
15:44:21|0.21381
15:44:22|0.21352
15:44:23|0.21349
15:44:24|0.2137
15:44:26|0.2137
15:44:27|0.21391
15:44:27|0.2137
15:44:28|0.21387
15:44:29|0.21352
15:44:31|0.2137
15:44:31|0.21382
15:44:33|0.21382
15:44:33|0.21383
15:44:34|0.21404
15:44:35|0.21377
15:44:36|0.2137
15:44:38|0.21337
15:44:39|0.21315
15:44:40|0.21345
15:44:41|0.21324
15:44:42|0.21358
15:44:44|0.21382
15:44:45|0.21395
15:44:46|0.21415
15:44:48|0.21465
15:44:48|0.21439
15:44:50|0.21444
15:44:51|0.21432
15:44:52|0.214
15:44:53|0.21388
15:44:55|0.21375
15:44:56|0.21367
15:44:57|0.21399
15:44:57|0.21444
15:44:59|0.21434
15:44:59|0.21448
15:45:01|0.21448
15:45:02|0.21448
15:45:04|0.21444
15:45:05|0.21484
15:45:06|0.21549
15:45:07|0.21557
15:45:08|0.216
15:45:09|0.21659
15:45:10|0.21643
15:45:11|0.21632
15:45:12|0.21564
15:45:13|0.21565
15:45:14|0.21518
15:45:15|0.21551
15:45:16|0.21566
15:45:17|0.2155
15:45:18|0.21529
15:45:19|0.21452
15:45:20|0.2145
15:45:21|0.21437
15:45:22|0.21391
15:45:23|0.214
15:45:24|0.21467
15:45:25|0.21454
15:45:27|0.21469
15:45:27|0.21469
15:45:28|0.21449
15:45:29|0.21401
15:45:30|0.214
15:45:32|0.21391
15:45:33|0.21395
15:45:34|0.21465
15:45:35|0.21465
15:45:36|0.21474
15:45:37|0.21448
15:45:38|0.21445
15:45:39|0.21439
15:45:40|0.21428
15:45:41|0.21413
15:45:42|0.21463
15:45:43|0.21463
15:45:45|0.21463
15:45:46|0.21464
15:45:47|0.21448
15:45:49|0.21426
15:45:50|0.21429
15:45:51|0.21421
15:45:53|0.21442
15:45:53|0.2146
15:45:55|0.2146
15:45:56|0.21442
15:45:57|0.21442
15:45:58|0.21442
15:45:59|0.21442
15:46:00|0.21419
15:46:02|0.21382
15:46:03|0.21329
15:46:04|0.21336
15:46:04|0.21351
15:46:06|0.21365
15:46:07|0.21362
15:46:08|0.21357
15:46:09|0.21357
15:46:09|0.21337
15:46:11|0.21366
15:46:11|0.21351
15:46:13|0.21348
15:46:14|0.21317
15:46:15|0.21299
15:46:16|0.21291
15:46:16|0.2131
15:46:18|0.21332
15:46:19|0.21318
15:46:20|0.213
15:46:21|0.2131
15:46:22|0.2131
15:46:23|0.21299
15:46:24|0.21295
15:46:25|0.21281
15:46:26|0.21278
15:46:27|0.21262
15:46:28|0.21249
15:46:29|0.21271
15:46:30|0.21203
15:46:31|0.21241
15:46:32|0.21224
15:46:33|0.21221
15:46:35|0.21185
15:46:35|0.21092
15:46:37|0.21093
15:46:38|0.21087
15:46:39|0.21109
15:46:40|0.21105
15:46:40|0.21187
15:46:41|0.21127
15:46:43|0.21095
15:46:45|0.21116
15:46:46|0.21064
15:46:48|0.21087
15:46:49|0.21084
15:46:51|0.21085
15:46:52|0.21073
15:46:53|0.21095
15:46:54|0.21085
15:46:55|0.21088
15:46:57|0.21094
15:46:57|0.2111
15:46:59|0.21111
15:46:59|0.21111
15:47:00|0.21113
15:47:01|0.21122
15:47:02|0.2113
15:47:03|0.21144
15:47:04|0.21136
15:47:05|0.21146
15:47:06|0.21103
15:47:08|0.21103
15:47:08|0.21101
15:47:09|0.21085
15:47:11|0.21099
15:47:13|0.211
15:47:13|0.21126
15:47:14|0.21109
15:47:15|0.21108
15:47:17|0.21113
15:47:18|0.21101
15:47:18|0.21099
15:47:20|0.21085
15:47:21|0.21091
15:47:21|0.21086
15:47:23|0.21086
15:47:24|0.21098
15:47:25|0.21067
15:47:26|0.21063
15:47:27|0.21072
15:47:28|0.21079
15:47:29|0.21058
15:47:30|0.2112
15:47:31|0.21084
15:47:32|0.21108
15:47:32|0.21001
15:47:34|0.21027
15:47:34|0.21022
15:47:36|0.2103
15:47:37|0.20995
15:47:37|0.21005
15:47:39|0.21034
15:47:40|0.20996
15:47:41|0.21008
15:47:42|0.2102
15:47:42|0.21009
15:47:43|0.21001
15:47:45|0.21002
15:47:47|0.20997
15:47:47|0.20996
15:47:49|0.20955
15:47:50|0.20968
15:47:51|0.21115
15:47:52|0.21092
15:47:53|0.21127
15:47:54|0.21149
15:47:55|0.21113
15:47:56|0.21097
15:47:57|0.21057
15:47:59|0.21089
15:48:00|0.2118
15:48:01|0.21169
15:48:02|0.2123
15:48:03|0.21226
15:48:04|0.21199
15:48:05|0.212
15:48:06|0.21172
15:48:07|0.21165
15:48:08|0.21149
15:48:09|0.21226
15:48:10|0.21252
15:48:11|0.21284
15:48:12|0.21284
15:48:13|0.21316
15:48:14|0.21326
15:48:15|0.21335
15:48:16|0.21337
15:48:17|0.21331
15:48:18|0.21309
15:48:19|0.21294
15:48:20|0.21316
15:48:21|0.21283
15:48:22|0.21276
15:48:23|0.21271
15:48:24|0.2127
15:48:25|0.21269
15:48:26|0.21276
15:48:27|0.21246
15:48:28|0.21306
15:48:29|0.21261
15:48:30|0.21281
15:48:31|0.21302
15:48:32|0.21329
15:48:33|0.21335
15:48:34|0.21322
15:48:35|0.21284
15:48:36|0.21284
15:48:37|0.21284
15:48:38|0.21296
15:48:39|0.2127
15:48:41|0.21267
15:48:42|0.21265
15:48:42|0.21296
15:48:44|0.21296
15:48:45|0.21296
15:48:46|0.21312
15:48:48|0.21304
15:48:49|0.21336
15:48:50|0.21336
15:48:52|0.21359
15:48:54|0.21403
15:48:55|0.21393
15:48:56|0.21467
15:48:56|0.21463
15:48:58|0.21466
15:49:00|0.21477
15:49:01|0.21411
15:49:02|0.21386
15:49:02|0.21366
15:49:04|0.2138
15:49:05|0.21484
15:49:06|0.215
15:49:07|0.21526
15:49:08|0.21529
15:49:09|0.21572
15:49:10|0.21555
15:49:11|0.21532
15:49:12|0.21522
15:49:13|0.21521
15:49:14|0.21535
15:49:15|0.21521
15:49:17|0.21527
15:49:18|0.21572
15:49:19|0.216
15:49:20|0.21532
15:49:21|0.21521
15:49:22|0.21524
15:49:23|0.21595
15:49:23|0.21591
15:49:24|0.21581
15:49:26|0.21573
15:49:27|0.21572
15:49:28|0.2154
15:49:29|0.21535
15:49:30|0.21573
15:49:31|0.21485
15:49:32|0.21504
15:49:33|0.21519
15:49:35|0.21506
15:49:35|0.2149
15:49:36|0.21489
15:49:37|0.21586
15:49:38|0.21585
15:49:40|0.21591
15:49:41|0.21593
15:49:41|0.216
15:49:42|0.21585
15:49:44|0.21658
15:49:44|0.21658
15:49:46|0.21692
15:49:47|0.21749
15:49:48|0.21837
15:49:49|0.21873
15:49:50|0.21872
15:49:51|0.21831
15:49:52|0.21823
15:49:53|0.21767
15:49:54|0.21754
15:49:55|0.2179
15:49:56|0.21737
15:49:57|0.21796
15:49:59|0.21737
15:50:00|0.21724
15:50:00|0.21752
15:50:02|0.21738
15:50:02|0.21742
15:50:04|0.21772
15:50:06|0.21755
15:50:07|0.21721
15:50:07|0.21741
15:50:08|0.21725
15:50:10|0.21729
15:50:10|0.21781
15:50:12|0.21812
15:50:13|0.2177
15:50:14|0.21903
15:50:15|0.21888
15:50:16|0.21888
15:50:18|0.21863
15:50:19|0.21858
15:50:20|0.2183
15:50:21|0.21828
15:50:22|0.21822
15:50:23|0.21833
15:50:24|0.2183
15:50:25|0.21796
15:50:26|0.21828
15:50:27|0.21818
15:50:28|0.21814
15:50:29|0.21784
15:50:31|0.21695
15:50:33|0.21693
15:50:34|0.21723
15:50:35|0.21704
15:50:36|0.21716
15:50:37|0.21754
15:50:38|0.21758
15:50:40|0.21751
15:50:42|0.21745
15:50:42|0.21714
15:50:43|0.21737
15:50:44|0.2172
15:50:46|0.21724
15:50:46|0.21735
15:50:47|0.21712
15:50:48|0.21745
15:50:49|0.21762
15:50:50|0.21757
15:50:51|0.21754
15:50:53|0.21758
15:50:53|0.21751
15:50:54|0.2175
15:50:55|0.2168
15:50:57|0.21693
15:50:58|0.21716
15:50:59|0.21731
15:51:00|0.21694
15:51:01|0.21719
15:51:02|0.21709
15:51:03|0.21653
15:51:05|0.21675
15:51:06|0.21652
15:51:07|0.21672
15:51:08|0.21666
15:51:09|0.21664
15:51:10|0.21639
15:51:11|0.21644
15:51:12|0.21661
15:51:13|0.21652
15:51:14|0.21678
15:51:15|0.21694
15:51:16|0.21752
15:51:17|0.2175
15:51:18|0.21706
15:51:19|0.21699
15:51:20|0.21703
15:51:21|0.21705
15:51:22|0.21739
15:51:23|0.21705
15:51:24|0.21705
15:51:25|0.21725
15:51:26|0.21716
15:51:27|0.21729
15:51:28|0.21728
15:51:29|0.21755
15:51:31|0.21749
15:51:33|0.21753
15:51:34|0.21747
15:51:35|0.21747
15:51:36|0.21683
15:51:37|0.21696
15:51:38|0.21699
15:51:39|0.21692
15:51:39|0.21675
15:51:40|0.21696
15:51:42|0.21681
15:51:43|0.21678
15:51:44|0.21662
15:51:45|0.21678
15:51:46|0.21675
15:51:47|0.2168
15:51:48|0.21632
15:51:49|0.21628
15:51:50|0.2161
15:51:51|0.21582
15:51:52|0.21554
15:51:54|0.2154
15:51:54|0.21562
15:51:55|0.2158
15:51:56|0.21556
15:51:57|0.21592
15:51:58|0.21553
15:51:59|0.21541
15:52:01|0.21581
15:52:02|0.21591
15:52:03|0.21569
15:52:03|0.21569
15:52:05|0.21557
15:52:05|0.21531
15:52:06|0.2155
15:52:07|0.21565
15:52:09|0.21591
15:52:10|0.21605
15:52:11|0.21654
15:52:12|0.21667
15:52:13|0.21636
15:52:13|0.21642
15:52:15|0.21631
15:52:16|0.21642
15:52:17|0.21652
15:52:17|0.21667
15:52:19|0.2169
15:52:20|0.21696
15:52:21|0.21696
15:52:21|0.21675
15:52:22|0.21675
15:52:24|0.21695
15:52:25|0.21696
15:52:27|0.21666
15:52:28|0.21643
15:52:28|0.21641
15:52:29|0.21651
15:52:30|0.21646
15:52:33|0.21631
15:52:35|0.21631
15:52:36|0.21647
15:52:38|0.21654
15:52:38|0.21688
15:52:40|0.21687
15:52:41|0.21689
15:52:42|0.21687
15:52:43|0.21695
15:52:44|0.21694
15:52:45|0.21676
15:52:46|0.21667
15:52:47|0.21611
15:52:48|0.21663
15:52:49|0.21641
15:52:50|0.21659
15:52:51|0.21647
15:52:52|0.21648
15:52:53|0.21641
15:52:54|0.21611
15:52:55|0.2163
15:52:56|0.2163
15:52:57|0.216
15:52:58|0.21594
15:52:59|0.21628
15:53:00|0.21628
15:53:01|0.21599
15:53:03|0.21582
15:53:04|0.21566
15:53:05|0.21566
15:53:06|0.2155
15:53:07|0.21659
15:53:08|0.21701
15:53:09|0.21721
15:53:10|0.21712
15:53:11|0.21697
15:53:12|0.21737
15:53:13|0.21711
15:53:15|0.21718
15:53:17|0.2172
15:53:18|0.21682
15:53:18|0.21744
15:53:20|0.21738
15:53:21|0.21849
15:53:22|0.21889
15:53:22|0.21897
15:53:24|0.2187
15:53:24|0.21855
15:53:26|0.21846
15:53:26|0.21797
15:53:29|0.21819
15:53:29|0.21842
15:53:30|0.21839
15:53:31|0.21838
15:53:32|0.21823
15:53:34|0.21785
15:53:36|0.21824
15:53:38|0.21797
15:53:38|0.21778
15:53:40|0.21784
15:53:42|0.21794
15:53:43|0.21829
15:53:44|0.21797
15:53:45|0.21818
15:53:46|0.21808
15:53:47|0.21756
15:53:48|0.21781
15:53:49|0.21779
15:53:50|0.21772
15:53:51|0.21772
15:53:52|0.21779
15:53:53|0.21779
15:53:54|0.21762
15:53:55|0.21766
15:53:56|0.21701
15:53:57|0.21704
15:53:58|0.21656
15:54:00|0.2166
15:54:01|0.21663
15:54:02|0.21692
15:54:03|0.21715
15:54:04|0.21684
15:54:05|0.21649
15:54:05|0.21622
15:54:07|0.21621
15:54:08|0.21625
15:54:09|0.2162
15:54:10|0.21638
15:54:11|0.21673
15:54:12|0.21693
15:54:13|0.21712
15:54:13|0.21753
15:54:15|0.21775
15:54:16|0.21769
15:54:17|0.21715
15:54:18|0.21697
15:54:19|0.21701
15:54:20|0.2176
15:54:21|0.21692
15:54:22|0.2172
15:54:23|0.21713
15:54:24|0.21733
15:54:25|0.2173
15:54:26|0.2176
15:54:27|0.21725
15:54:28|0.21753
15:54:29|0.21753
15:54:30|0.2176
15:54:31|0.21771
15:54:32|0.21791
15:54:33|0.21791
15:54:35|0.21759
15:54:36|0.21744
15:54:38|0.21669
15:54:39|0.21701
15:54:40|0.21718
15:54:42|0.21719
15:54:43|0.21703
15:54:45|0.21675
15:54:46|0.21675
15:54:47|0.21675
15:54:48|0.21708
15:54:49|0.21697
15:54:50|0.21697
15:54:51|0.21727
15:54:52|0.21701
15:54:53|0.21727
15:54:54|0.21729
15:54:55|0.21729
15:54:57|0.21718
15:54:57|0.21699
15:54:58|0.217
15:54:59|0.21631
15:55:00|0.21629
15:55:02|0.21633
15:55:03|0.216
15:55:03|0.21575
15:55:04|0.21541
15:55:06|0.21555
15:55:06|0.21606
15:55:07|0.21619
15:55:09|0.21654
15:55:10|0.21661
15:55:10|0.21709
15:55:12|0.2168
15:55:13|0.21662
15:55:13|0.21666
15:55:15|0.21688
15:55:15|0.21688
15:55:16|0.21705
15:55:18|0.21722
15:55:18|0.21779
15:55:19|0.21838
15:55:21|0.21912
15:55:22|0.21937
15:55:23|0.21897
15:55:24|0.2187
15:55:24|0.21847
15:55:26|0.21862
15:55:27|0.21882
15:55:27|0.21894
15:55:28|0.2188
15:55:29|0.21923
15:55:31|0.21855
15:55:31|0.2184
15:55:32|0.21855
15:55:34|0.21855
15:55:36|0.21842
15:55:38|0.21917
15:55:39|0.21933
15:55:41|0.22104
15:55:41|0.22199
15:55:43|0.223
15:55:44|0.22362
15:55:45|0.22338
15:55:47|0.22285
15:55:47|0.22232
15:55:48|0.22268
15:55:50|0.2228
15:55:51|0.22236
15:55:51|0.22264
15:55:53|0.22244
15:55:54|0.22269
15:55:56|0.22257
15:55:57|0.22269
15:55:59|0.22195
15:56:01|0.22166
15:56:02|0.22159
15:56:02|0.22123
15:56:04|0.22238
15:56:06|0.22218
15:56:06|0.22207
15:56:08|0.22237
15:56:09|0.22205
15:56:10|0.22158
15:56:11|0.22143
15:56:12|0.22136
15:56:13|0.22118
15:56:14|0.22113
15:56:14|0.22099
15:56:16|0.22113
15:56:17|0.22155
15:56:18|0.2217
15:56:19|0.22161
15:56:20|0.22076
15:56:21|0.22064
15:56:22|0.22097
15:56:23|0.2207
15:56:24|0.22044
15:56:25|0.22098
15:56:26|0.2206
15:56:27|0.22056
15:56:29|0.221
15:56:31|0.22128
15:56:31|0.221
15:56:32|0.22056
15:56:33|0.22024
15:56:34|0.21996
15:56:35|0.21975
15:56:37|0.21987
15:56:37|0.21996
15:56:39|0.22056
15:56:39|0.22038
15:56:40|0.22071
15:56:41|0.22051
15:56:42|0.22038
15:56:43|0.22054
15:56:44|0.22056
15:56:45|0.22071
15:56:46|0.22056
15:56:47|0.22031
15:56:49|0.2206
15:56:49|0.2205
15:56:51|0.22107
15:56:51|0.22121
15:56:52|0.22172
15:56:53|0.22212
15:56:55|0.22214
15:56:57|0.22163
15:56:58|0.22173
15:57:00|0.2215
15:57:01|0.2216
15:57:02|0.22159
15:57:04|0.22185
15:57:05|0.22165
15:57:05|0.22207
15:57:06|0.22225
15:57:07|0.22234
15:57:08|0.2223
15:57:09|0.22242
15:57:10|0.22224
15:57:11|0.22202
15:57:13|0.22225
15:57:13|0.22195
15:57:15|0.22189
15:57:16|0.22131
15:57:17|0.22176
15:57:17|0.22167
15:57:19|0.22184
15:57:20|0.2221
15:57:21|0.22164
15:57:22|0.22167
15:57:23|0.22163
15:57:24|0.22175
15:57:25|0.22167
15:57:26|0.2217
15:57:28|0.22181
15:57:28|0.22167
15:57:29|0.22167
15:57:30|0.2217
15:57:31|0.22178
15:57:32|0.2218
15:57:33|0.22143
15:57:34|0.2218
15:57:36|0.22124
15:57:37|0.2209
15:57:38|0.22104
15:57:39|0.22094
15:57:40|0.22163
15:57:41|0.22106
15:57:42|0.22157
15:57:43|0.22124
15:57:44|0.22115
15:57:45|0.22163
15:57:46|0.22158
15:57:47|0.22163
15:57:48|0.22162
15:57:49|0.22115
15:57:51|0.2216
15:57:52|0.22172
15:57:53|0.22186
15:57:54|0.22237
15:57:55|0.22282
15:57:57|0.22284
15:57:58|0.222
15:57:59|0.22201
15:58:00|0.22217
15:58:02|0.22245
15:58:03|0.22284
15:58:03|0.22274
15:58:06|0.22287
15:58:07|0.22226
15:58:08|0.22274
15:58:09|0.22275
15:58:10|0.22229
15:58:11|0.2223
15:58:12|0.22222
15:58:13|0.22198
15:58:14|0.22217
15:58:15|0.22216
15:58:16|0.22173
15:58:17|0.22168
15:58:18|0.22156
15:58:19|0.22171
15:58:20|0.22139
15:58:21|0.22081
15:58:22|0.22125
15:58:24|0.2206
15:58:24|0.22115
15:58:25|0.22118
15:58:26|0.22102
15:58:27|0.22102
15:58:28|0.22102
15:58:29|0.22133
15:58:30|0.22134
15:58:31|0.22173
15:58:32|0.22137
15:58:33|0.22172
15:58:34|0.22172
15:58:35|0.2217
15:58:36|0.2214
15:58:37|0.22198
15:58:38|0.22198
15:58:39|0.22168
15:58:40|0.22187
15:58:41|0.22168
15:58:42|0.22171
15:58:43|0.22158
15:58:44|0.22136
15:58:45|0.22131
15:58:46|0.22134
15:58:47|0.22158
15:58:48|0.22155
15:58:49|0.22167
15:58:50|0.22188
15:58:51|0.2216
15:58:52|0.22161
15:58:53|0.2219
15:58:54|0.22151
15:58:55|0.22151
15:58:57|0.22134
15:58:59|0.22123
15:59:00|0.22117
15:59:01|0.22056
15:59:02|0.22013
15:59:03|0.22005
15:59:04|0.21978
15:59:05|0.22013
15:59:07|0.22062
15:59:08|0.2207
15:59:08|0.22051
15:59:09|0.22007
15:59:11|0.21982
15:59:12|0.22005
15:59:13|0.21998
15:59:14|0.21997
15:59:15|0.2195
15:59:16|0.21981
15:59:17|0.21946
15:59:18|0.21957
15:59:19|0.21973
15:59:20|0.21992
15:59:21|0.2199
15:59:22|0.21981
15:59:23|0.21973
15:59:24|0.22001
15:59:25|0.2202
15:59:26|0.22032
15:59:27|0.22064
15:59:28|0.22064
15:59:29|0.22084
15:59:30|0.2208
15:59:31|0.22087
15:59:32|0.22044
15:59:33|0.22055
15:59:34|0.22085
15:59:35|0.22088
15:59:36|0.22082
15:59:37|0.22151
15:59:39|0.22159
15:59:39|0.22129
15:59:40|0.22139
15:59:41|0.22127
15:59:42|0.22115
15:59:43|0.22111
15:59:44|0.2213
15:59:45|0.22127
15:59:46|0.22128
15:59:47|0.22121
15:59:48|0.22128
15:59:49|0.2212
15:59:50|0.2214
15:59:51|0.22131
15:59:52|0.22196
15:59:53|0.22212
15:59:54|0.22249
15:59:55|0.22278
15:59:56|0.22334
15:59:58|0.22406
16:00:00|0.22453
16:00:01|0.22448
16:00:03|0.22465
16:00:04|0.22462
16:00:05|0.22446
16:00:06|0.22546
16:00:07|0.22537
16:00:08|0.22625
16:00:09|0.22604
16:00:10|0.22616
16:00:11|0.22691
16:00:12|0.2273
16:00:13|0.22704
16:00:14|0.22645
16:00:15|0.22744
16:00:16|0.22718
16:00:17|0.228
16:00:18|0.22786
16:00:19|0.22912
16:00:20|0.23
16:00:21|0.23024
16:00:22|0.23003
16:00:23|0.22996
16:00:24|0.22941
16:00:25|0.22878
16:00:26|0.22633
16:00:27|0.22907
16:00:28|0.22943
16:00:29|0.22901
16:00:30|0.22879
16:00:31|0.2289
16:00:32|0.22897
16:00:34|0.22849
16:00:34|0.22848
16:00:36|0.2282
16:00:37|0.22732
16:00:38|0.22737
16:00:39|0.22711
16:00:40|0.22795
16:00:41|0.22777
16:00:42|0.22827
16:00:43|0.22808
16:00:44|0.22784
16:00:45|0.22826
16:00:46|0.22826
16:00:47|0.2285
16:00:48|0.22908
16:00:49|0.22893
16:00:51|0.22905
16:00:51|0.22907
16:00:52|0.2297
16:00:53|0.23053
16:00:55|0.23145
16:00:55|0.2314
16:00:56|0.23156
16:00:57|0.23051
16:00:59|0.23098
16:00:59|0.23045
16:01:00|0.23064
16:01:01|0.22988
16:01:02|0.22982
16:01:03|0.23026
16:01:05|0.23081
16:01:05|0.23053
16:01:06|0.23012
16:01:07|0.23
16:01:09|0.22939
16:01:10|0.23
16:01:10|0.22974
16:01:11|0.22954
16:01:13|0.22941
16:01:14|0.22961
16:01:15|0.22995
16:01:15|0.23
16:01:16|0.23026
16:01:18|0.23117
16:01:18|0.23151
16:01:19|0.23206
16:01:20|0.23186
16:01:21|0.23178
16:01:23|0.23132
16:01:24|0.2311
16:01:24|0.23174
16:01:26|0.23134
16:01:26|0.23042
16:01:27|0.23069
16:01:28|0.2304
16:01:29|0.23059
16:01:30|0.231
16:01:31|0.23174
16:01:33|0.22997
16:01:34|0.23016
16:01:34|0.23062
16:01:36|0.23112
16:01:38|0.23007
16:01:39|0.22996
16:01:39|0.22936
16:01:41|0.22973
16:01:42|0.23038
16:01:42|0.23099
16:01:44|0.23013
16:01:45|0.23
16:01:46|0.22977
16:01:47|0.22979
16:01:48|0.23009
16:01:49|0.23002
16:01:50|0.22954
16:01:51|0.23036
16:01:52|0.23017
16:01:54|0.23014
16:01:54|0.22964
16:01:55|0.23001
16:01:56|0.22981
16:01:57|0.23
16:01:58|0.23017
16:01:59|0.22975
16:02:00|0.23002
16:02:01|0.22974
16:02:02|0.22976
16:02:03|0.22936
16:02:05|0.22925
16:02:05|0.22858
16:02:06|0.229
16:02:07|0.2285
16:02:08|0.22885
16:02:10|0.22909
16:02:11|0.22865
16:02:12|0.22918
16:02:13|0.23025
16:02:14|0.23039
16:02:15|0.23056
16:02:16|0.23006
16:02:17|0.23046
16:02:18|0.23002
16:02:18|0.23038
16:02:20|0.23009
16:02:21|0.22921
16:02:22|0.22963
16:02:23|0.22983
16:02:24|0.22954
16:02:25|0.22945
16:02:26|0.22994
16:02:27|0.22945
16:02:28|0.22945
16:02:29|0.22963
16:02:30|0.22935
16:02:31|0.22958
16:02:32|0.22963
16:02:33|0.23002
16:02:34|0.23056
16:02:35|0.23153
16:02:37|0.23077
16:02:37|0.23095
16:02:38|0.23129
16:02:40|0.23111
16:02:41|0.23068
16:02:42|0.23137
16:02:43|0.23133
16:02:44|0.23094
16:02:46|0.23115
16:02:46|0.23074
16:02:47|0.23039
16:02:48|0.2304
16:02:49|0.23073
16:02:50|0.23039
16:02:51|0.23062
16:02:52|0.231
16:02:53|0.23116
16:02:54|0.23145
16:02:55|0.23096
16:02:56|0.23078
16:02:57|0.23046
16:02:58|0.23041
16:02:59|0.23042
16:03:01|0.2306
16:03:01|0.23067
16:03:02|0.23046
16:03:04|0.23016
16:03:05|0.23013
16:03:06|0.2302
16:03:06|0.23057
16:03:07|0.23046
16:03:09|0.23053
16:03:10|0.23053
16:03:10|0.23073
16:03:11|0.23102
16:03:12|0.231
16:03:13|0.23117
16:03:15|0.231
16:03:16|0.231
16:03:17|0.23084
16:03:18|0.23034
16:03:19|0.23043
16:03:19|0.23009
16:03:20|0.22987
16:03:21|0.22948
16:03:22|0.22884
16:03:23|0.22874
16:03:24|0.22903
16:03:26|0.22897
16:03:27|0.22936
16:03:27|0.22924
16:03:29|0.22995
16:03:30|0.2307
16:03:31|0.23002
16:03:32|0.22971
16:03:32|0.23
16:03:34|0.22991
16:03:34|0.22965
16:03:36|0.22997
16:03:37|0.22956
16:03:38|0.2298
16:03:40|0.22956
16:03:40|0.23025
16:03:42|0.22998
16:03:43|0.22989
16:03:44|0.22998
16:03:45|0.22995
16:03:46|0.23017
16:03:47|0.23019
16:03:47|0.22971
16:03:49|0.22972
16:03:50|0.23032
16:03:51|0.231
16:03:52|0.2316
16:03:53|0.23221
16:03:54|0.23254
16:03:55|0.23263
16:03:56|0.23261
16:03:57|0.23207
16:03:58|0.23242
16:03:59|0.23198
16:04:00|0.23138
16:04:01|0.23177
16:04:02|0.23235
16:04:03|0.23267
16:04:04|0.23265
16:04:05|0.23231
16:04:06|0.23084
16:04:07|0.23135
16:04:08|0.23112
16:04:09|0.23111
16:04:10|0.23114
16:04:11|0.23146
16:04:12|0.23086
16:04:13|0.23096
16:04:14|0.23105
16:04:15|0.23036
16:04:16|0.22985
16:04:17|0.22964
16:04:18|0.22933
16:04:19|0.23024
16:04:20|0.22996
16:04:21|0.23107
16:04:22|0.23135
16:04:23|0.23064
16:04:24|0.23045
16:04:25|0.23016
16:04:26|0.23058
16:04:27|0.2302
16:04:28|0.23084
16:04:29|0.23094
16:04:30|0.23027
16:04:31|0.23003
16:04:32|0.23029
16:04:33|0.2304
16:04:34|0.2304
16:04:35|0.2304
16:04:36|0.23002
16:04:37|0.23026
16:04:38|0.23002
16:04:39|0.23005
16:04:41|0.23044
16:04:42|0.23095
16:04:43|0.23172
16:04:44|0.23082
16:04:45|0.2308
16:04:46|0.2301
16:04:47|0.23114
16:04:48|0.2308
16:04:49|0.23114
16:04:51|0.23093
16:04:51|0.23134
16:04:52|0.23082
16:04:53|0.23087
16:04:54|0.23135
16:04:56|0.23081
16:04:56|0.2311
16:04:57|0.23169
16:04:59|0.23198
16:05:00|0.23218
16:05:01|0.23319
16:05:01|0.23339
16:05:03|0.23248
16:05:03|0.23183
16:05:04|0.23171
16:05:05|0.23236
16:05:06|0.23281
16:05:07|0.2324
16:05:08|0.23245
16:05:09|0.23247
16:05:10|0.23182
16:05:11|0.23213
16:05:12|0.2319
16:05:13|0.2324
16:05:14|0.23246
16:05:16|0.23245
16:05:17|0.2321
16:05:18|0.23155
16:05:19|0.23136
16:05:19|0.23063
16:05:20|0.23099
16:05:22|0.2306
16:05:22|0.23085
16:05:24|0.23096
16:05:25|0.23099
16:05:25|0.23115
16:05:26|0.2316
16:05:27|0.2317
16:05:29|0.23184
16:05:30|0.2313
16:05:31|0.2316
16:05:32|0.23103
16:05:32|0.23146
16:05:34|0.23147
16:05:35|0.231
16:05:36|0.23063
16:05:37|0.23001
16:05:38|0.23037
16:05:39|0.22987
16:05:41|0.23007
16:05:42|0.23001
16:05:43|0.23059
16:05:44|0.23025
16:05:45|0.23035
16:05:47|0.23015
16:05:47|0.23
16:05:48|0.23006
16:05:49|0.23038
16:05:50|0.2294
16:05:51|0.23
16:05:52|0.2296
16:05:53|0.22975
16:05:54|0.22955
16:05:55|0.22827
16:05:56|0.22846
16:05:58|0.22866
16:05:58|0.22795
16:05:59|0.22824
16:06:00|0.2278
16:06:02|0.22749
16:06:02|0.22744
16:06:04|0.22743
16:06:04|0.22759
16:06:05|0.22763
16:06:07|0.22692
16:06:07|0.22697
16:06:08|0.22602
16:06:09|0.22581
16:06:10|0.22639
16:06:12|0.22664
16:06:12|0.226
16:06:13|0.22605
16:06:15|0.22602
16:06:15|0.22631
16:06:17|0.22634
16:06:18|0.22626
16:06:19|0.22629
16:06:20|0.22628
16:06:21|0.22584
16:06:22|0.22594
16:06:23|0.22594
16:06:24|0.22611
16:06:25|0.22634
16:06:27|0.22639
16:06:27|0.2267
16:06:28|0.22667
16:06:29|0.22693
16:06:30|0.2267
16:06:31|0.22697
16:06:32|0.22702
16:06:34|0.22666
16:06:35|0.22706
16:06:35|0.22647
16:06:36|0.22691
16:06:37|0.22682
16:06:39|0.22612
16:06:40|0.22607
16:06:41|0.22594
16:06:42|0.22473
16:06:43|0.22476
16:06:44|0.22532
16:06:45|0.22561
16:06:46|0.22563
16:06:48|0.22473
16:06:48|0.22486
16:06:49|0.22435
16:06:51|0.22428
16:06:52|0.22431
16:06:53|0.22545
16:06:54|0.22505
16:06:55|0.22561
16:06:56|0.22464
16:06:56|0.22504
16:06:58|0.22467
16:06:59|0.2252
16:07:00|0.2252
16:07:01|0.22434
16:07:02|0.22464
16:07:03|0.22456
16:07:04|0.22438
16:07:05|0.22468
16:07:06|0.22495
16:07:07|0.22459
16:07:08|0.22412
16:07:09|0.22402
16:07:10|0.22309
16:07:11|0.22376
16:07:12|0.22373
16:07:13|0.22359
16:07:14|0.22347
16:07:15|0.22366
16:07:16|0.22366
16:07:17|0.2235
16:07:18|0.22362
16:07:19|0.22348
16:07:20|0.22328
16:07:21|0.2236
16:07:22|0.22366
16:07:23|0.22349
16:07:24|0.22368
16:07:25|0.22384
16:07:26|0.22386
16:07:27|0.22402
16:07:28|0.22473
16:07:29|0.22454
16:07:30|0.22444
16:07:31|0.22458
16:07:32|0.2247
16:07:33|0.22485
16:07:34|0.22472
16:07:35|0.22464
16:07:36|0.22469
16:07:37|0.22403
16:07:38|0.22392
16:07:39|0.22366
16:07:40|0.22351
16:07:41|0.22359
16:07:42|0.2235
16:07:44|0.22366
16:07:45|0.22364
16:07:46|0.22359
16:07:47|0.22311
16:07:48|0.22325
16:07:49|0.2232
16:07:50|0.22306
16:07:51|0.22268
16:07:53|0.22243
16:07:53|0.22248
16:07:54|0.2228
16:07:55|0.22297
16:07:56|0.22292
16:07:58|0.22298
16:07:59|0.22311
16:08:00|0.22306
16:08:01|0.22301
16:08:02|0.2232
16:08:03|0.22358
16:08:04|0.224
16:08:05|0.22375
16:08:06|0.22337
16:08:07|0.224
16:08:08|0.22386
16:08:09|0.224
16:08:10|0.22409
16:08:11|0.2245
16:08:12|0.2246
16:08:13|0.2246
16:08:14|0.22401
16:08:15|0.2246
16:08:16|0.22412
16:08:17|0.22396
16:08:18|0.22412
16:08:19|0.22401
16:08:20|0.22386
16:08:21|0.22412
16:08:22|0.22418
16:08:23|0.22448
16:08:24|0.22442
16:08:25|0.22442
16:08:26|0.22412
16:08:27|0.22412
16:08:28|0.22412
16:08:29|0.2235
16:08:30|0.22314
16:08:31|0.22349
16:08:32|0.22302
16:08:33|0.223
16:08:34|0.223
16:08:35|0.22287
16:08:36|0.22302
16:08:37|0.2231
16:08:38|0.22278
16:08:39|0.223
16:08:41|0.22278
16:08:42|0.22286
16:08:43|0.22302
16:08:44|0.22275
16:08:45|0.22265
16:08:47|0.22237
16:08:47|0.22246
16:08:48|0.22244
16:08:49|0.22247
16:08:51|0.2229
16:08:52|0.22279
16:08:53|0.22267
16:08:53|0.2223
16:08:55|0.2222
16:08:56|0.22201
16:08:57|0.22252
16:08:58|0.22332
16:08:59|0.22257
16:09:00|0.22233
16:09:01|0.22222
16:09:02|0.22142
16:09:04|0.22196
16:09:04|0.22221
16:09:05|0.22266
16:09:06|0.22247
16:09:07|0.22248
16:09:08|0.22272
16:09:09|0.22215
16:09:10|0.22252
16:09:11|0.22252
16:09:12|0.22247
16:09:13|0.22227
16:09:15|0.22214
16:09:15|0.2223
16:09:17|0.2223
16:09:17|0.22183
16:09:19|0.22183
16:09:20|0.22175
16:09:20|0.22198
16:09:21|0.22256
16:09:22|0.22171
16:09:23|0.22171
16:09:24|0.222
16:09:25|0.22223
16:09:27|0.22191
16:09:27|0.22229
16:09:28|0.2223
16:09:29|0.22208
16:09:30|0.22223
16:09:31|0.22242
16:09:32|0.22223
16:09:33|0.22223
16:09:34|0.22256
16:09:36|0.22293
16:09:37|0.22269
16:09:38|0.22299
16:09:39|0.22256
16:09:40|0.22298
16:09:41|0.22256
16:09:42|0.22261
16:09:44|0.2224
16:09:44|0.22233
16:09:46|0.22265
16:09:47|0.2224
16:09:48|0.22236
16:09:49|0.22263
16:09:50|0.22289
16:09:51|0.22289
16:09:52|0.22292
16:09:53|0.22262
16:09:54|0.22262
16:09:55|0.22262
16:09:56|0.22262
16:09:57|0.22287
16:09:58|0.22279
16:09:59|0.22249
16:10:00|0.22201
16:10:01|0.22218
16:10:02|0.2222
16:10:03|0.22219
16:10:04|0.22177
16:10:05|0.2216
16:10:06|0.22134
16:10:07|0.2217
16:10:08|0.22171
16:10:09|0.22168
16:10:10|0.22216
16:10:11|0.22183
16:10:13|0.22171
16:10:13|0.22222
16:10:14|0.22241
16:10:15|0.2221
16:10:16|0.22241
16:10:17|0.22244
16:10:18|0.22178
16:10:19|0.22235
16:10:20|0.22192
16:10:21|0.22182
16:10:22|0.22152
16:10:23|0.22117
16:10:24|0.22086
16:10:25|0.22066
16:10:26|0.22058
16:10:27|0.22046
16:10:29|0.22102
16:10:29|0.22062
16:10:30|0.22095
16:10:31|0.22093
16:10:32|0.22058
16:10:33|0.22079
16:10:34|0.22065
16:10:35|0.22034
16:10:36|0.22034
16:10:37|0.22033
16:10:38|0.22065
16:10:39|0.22023
16:10:40|0.22042
16:10:41|0.22061
16:10:43|0.2198
16:10:44|0.21961
16:10:45|0.21947
16:10:46|0.21951
16:10:48|0.21974
16:10:48|0.22
16:10:50|0.21942
16:10:51|0.21888
16:10:52|0.21939
16:10:53|0.21886
16:10:54|0.21938
16:10:55|0.21902
16:10:56|0.21924
16:10:56|0.21893
16:10:57|0.21916
16:10:59|0.21928
16:11:00|0.21925
16:11:01|0.219
16:11:02|0.21915
16:11:03|0.21912
16:11:04|0.21905
16:11:05|0.21904
16:11:06|0.21897
16:11:07|0.21857
16:11:08|0.21848
16:11:08|0.21848
16:11:10|0.21866
16:11:10|0.21905
16:11:12|0.21905
16:11:13|0.21878
16:11:14|0.21897
16:11:15|0.21892
16:11:16|0.21917
16:11:17|0.21879
16:11:18|0.21897
16:11:19|0.21901
16:11:20|0.21923
16:11:21|0.21882
16:11:22|0.21986
16:11:23|0.2197
16:11:24|0.21988
16:11:25|0.21941
16:11:27|0.21922
16:11:27|0.21933
16:11:28|0.2193
16:11:29|0.21904
16:11:30|0.21911
16:11:31|0.219
16:11:32|0.219
16:11:33|0.21871
16:11:34|0.21901
16:11:35|0.21867
16:11:36|0.21907
16:11:37|0.21884
16:11:38|0.21884
16:11:39|0.21899
16:11:40|0.21865
16:11:41|0.21865
16:11:42|0.21843
16:11:44|0.21872
16:11:45|0.21872
16:11:46|0.21872
16:11:47|0.219
16:11:47|0.21893
16:11:49|0.21911
16:11:50|0.2192
16:11:51|0.21944
16:11:52|0.21911
16:11:53|0.21927
16:11:54|0.21904
16:11:55|0.21909
16:11:56|0.21935
16:11:57|0.21942
16:11:58|0.21954
16:11:59|0.21961
16:12:00|0.21974
16:12:01|0.21969
16:12:02|0.22
16:12:04|0.21981
16:12:04|0.21964
16:12:05|0.21964
16:12:06|0.21993
16:12:07|0.21999
16:12:08|0.21989
16:12:09|0.22
16:12:10|0.22
16:12:11|0.22017
16:12:12|0.22021
16:12:13|0.22008
16:12:14|0.21993
16:12:15|0.22
16:12:16|0.21997
16:12:17|0.21935
16:12:18|0.21891
16:12:19|0.21871
16:12:20|0.21867
16:12:21|0.2195
16:12:22|0.2195
16:12:23|0.2195
16:12:24|0.21919
16:12:25|0.21925
16:12:26|0.21912
16:12:27|0.21906
16:12:28|0.21912
16:12:29|0.21912
16:12:30|0.21934
16:12:31|0.21935
16:12:32|0.21957
16:12:33|0.21922
16:12:34|0.21927
16:12:35|0.2195
16:12:36|0.2195
16:12:37|0.21952
16:12:38|0.21945
16:12:39|0.2195
16:12:40|0.21964
16:12:41|0.2195
16:12:42|0.21976
16:12:43|0.21974
16:12:45|0.21953
16:12:46|0.21961
16:12:47|0.21974
16:12:48|0.21971
16:12:49|0.21957
16:12:50|0.21962
16:12:52|0.21986
16:12:52|0.21996
16:12:54|0.21991
16:12:55|0.22
16:12:56|0.22011
16:12:57|0.22024
16:12:58|0.2207
16:12:59|0.22076
16:13:00|0.22107
16:13:01|0.22089
16:13:02|0.2209
16:13:03|0.22108
16:13:04|0.22108
16:13:05|0.22091
16:13:06|0.22087
16:13:07|0.2205
16:13:08|0.22046
16:13:09|0.22042
16:13:10|0.22032
16:13:11|0.22014
16:13:12|0.22026
16:13:13|0.22006
16:13:14|0.22043
16:13:15|0.2206
16:13:16|0.22012
16:13:17|0.22035
16:13:18|0.22027
16:13:19|0.22014
16:13:20|0.22043
16:13:21|0.22026
16:13:22|0.22
16:13:23|0.21963
16:13:24|0.21963
16:13:25|0.21964
16:13:26|0.21944
16:13:27|0.21946
16:13:28|0.21962
16:13:29|0.21959
16:13:30|0.21987
16:13:31|0.21974
16:13:32|0.21974
16:13:33|0.21988
16:13:34|0.21987
16:13:35|0.22002
16:13:36|0.21992
16:13:37|0.21985
16:13:38|0.2198
16:13:39|0.21957
16:13:40|0.21989
16:13:41|0.21984
16:13:42|0.21954
16:13:43|0.21923
16:13:44|0.21881
16:13:45|0.218
16:13:47|0.2178
16:13:48|0.21837
16:13:49|0.21874
16:13:50|0.21866
16:13:51|0.21832
16:13:53|0.21833
16:13:53|0.2186
16:13:54|0.21832
16:13:55|0.21843
16:13:56|0.21853
16:13:57|0.21821
16:13:58|0.21829
16:13:59|0.21798
16:14:00|0.21782
16:14:01|0.21855
16:14:02|0.21865
16:14:04|0.21824
16:14:04|0.21846
16:14:05|0.21837
16:14:06|0.21846
16:14:07|0.21841
16:14:09|0.21801
16:14:09|0.21789
16:14:11|0.21773
16:14:11|0.21777
16:14:13|0.21747
16:14:13|0.21748
16:14:14|0.21749
16:14:15|0.21727
16:14:17|0.21747
16:14:18|0.21784
16:14:18|0.2176
16:14:20|0.21829
16:14:21|0.21821
16:14:22|0.21836
16:14:23|0.21812
16:14:23|0.21789
16:14:25|0.21821
16:14:25|0.21771
16:14:26|0.21789
16:14:28|0.21729
16:14:28|0.21744
16:14:29|0.21732
16:14:30|0.2173
16:14:32|0.21748
16:14:33|0.21704
16:14:34|0.21708
16:14:35|0.21697
16:14:36|0.2169
16:14:37|0.21719
16:14:37|0.21713
16:14:39|0.2175
16:14:40|0.21737
16:14:40|0.21748
16:14:42|0.2173
16:14:43|0.21764
16:14:44|0.21735
16:14:45|0.21739
16:14:46|0.2176
16:14:47|0.21747
16:14:49|0.21761
16:14:49|0.21786
16:14:51|0.21764
16:14:51|0.21783
16:14:53|0.21774
16:14:54|0.21767
16:14:55|0.21808
16:14:56|0.21774
16:14:57|0.21832
16:14:58|0.21839
16:14:59|0.21824
16:15:00|0.21774
16:15:01|0.21782
16:15:02|0.21759
16:15:03|0.21761
16:15:04|0.21752
16:15:06|0.21704
16:15:06|0.21704
16:15:07|0.21749
16:15:08|0.21781
16:15:09|0.21808
16:15:10|0.21824
16:15:11|0.21803
16:15:12|0.21836
16:15:13|0.21839
16:15:14|0.21843
16:15:15|0.21859
16:15:16|0.21872
16:15:17|0.21862
16:15:18|0.21867
16:15:19|0.21893
16:15:20|0.21886
16:15:21|0.21899
16:15:22|0.219
16:15:23|0.21849
16:15:24|0.21832
16:15:25|0.2183
16:15:26|0.21852
16:15:27|0.21803
16:15:28|0.21767
16:15:29|0.2177
16:15:30|0.21744
16:15:31|0.2173
16:15:32|0.21757
16:15:33|0.21716
16:15:34|0.217
16:15:35|0.21712
16:15:36|0.21716
16:15:37|0.21701
16:15:38|0.21704
16:15:39|0.21685
16:15:40|0.21656
16:15:41|0.21653
16:15:42|0.2162
16:15:43|0.21653
16:15:44|0.21644
16:15:45|0.21654
16:15:46|0.21661
16:15:47|0.21646
16:15:49|0.21641
16:15:49|0.21691
16:15:51|0.21662
16:15:52|0.21661
16:15:53|0.21665
16:15:54|0.2163
16:15:55|0.2162
16:15:56|0.21634
16:15:57|0.2163
16:15:58|0.21602
16:15:59|0.21601
16:16:00|0.21395
16:16:01|0.21434
16:16:02|0.21434
16:16:03|0.21434
16:16:04|0.21489
16:16:05|0.21545
16:16:06|0.21517
16:16:07|0.21478
16:16:08|0.21497
16:16:09|0.2147
16:16:10|0.21478
16:16:11|0.21464
16:16:12|0.21483
16:16:13|0.2145
16:16:14|0.214
16:16:15|0.21379
16:16:16|0.21361
16:16:17|0.21398
16:16:18|0.2139
16:16:19|0.21433
16:16:20|0.21443
16:16:21|0.21429
16:16:22|0.21409
16:16:23|0.21431
16:16:24|0.21417
16:16:25|0.21439
16:16:26|0.21449
16:16:27|0.21417
16:16:28|0.21451
16:16:29|0.21451
16:16:30|0.21479
16:16:31|0.21475
16:16:32|0.21496
16:16:33|0.21509
16:16:34|0.2151
16:16:36|0.21513
16:16:36|0.21594
16:16:37|0.21564
16:16:38|0.21547
16:16:39|0.2156
16:16:40|0.21564
16:16:41|0.21532
16:16:42|0.21525
16:16:43|0.21534
16:16:44|0.2151
16:16:45|0.21514
16:16:46|0.21514
16:16:47|0.21573
16:16:49|0.21513
16:16:50|0.21537
16:16:51|0.21557
16:16:52|0.21557
16:16:53|0.21525
16:16:55|0.21527
16:16:55|0.21525
16:16:56|0.21526
16:16:58|0.21526
16:16:59|0.21511
16:17:00|0.2151
16:17:01|0.2151
16:17:02|0.2152
16:17:03|0.2142
16:17:04|0.21448
16:17:05|0.21432
16:17:06|0.21464
16:17:06|0.21426
16:17:08|0.21471
16:17:09|0.21463
16:17:10|0.21495
16:17:11|0.2147
16:17:12|0.21468
16:17:13|0.21446
16:17:14|0.2146
16:17:15|0.21461
16:17:16|0.21448
16:17:17|0.21449
16:17:18|0.2147
16:17:19|0.2147
16:17:20|0.21481
16:17:21|0.21497
16:17:22|0.21467
16:17:23|0.21478
16:17:24|0.21478
16:17:25|0.215
16:17:26|0.21456
16:17:27|0.21456
16:17:28|0.21511
16:17:29|0.21505
16:17:30|0.215
16:17:31|0.21501
16:17:32|0.215
16:17:33|0.21511
16:17:34|0.21525
16:17:35|0.2155
16:17:36|0.21575
16:17:37|0.2157
16:17:38|0.21566
16:17:39|0.21556
16:17:40|0.21569
16:17:41|0.2156
16:17:42|0.21546
16:17:43|0.21537
16:17:44|0.21537
16:17:45|0.21511
16:17:46|0.21536
16:17:47|0.21515
16:17:48|0.21515
16:17:49|0.21531
16:17:51|0.21512
16:17:52|0.21515
16:17:53|0.21531
16:17:54|0.21528
16:17:55|0.21546
16:17:56|0.21558
16:17:57|0.21569
16:17:58|0.216
16:18:00|0.216
16:18:01|0.216
16:18:02|0.21582
16:18:03|0.216
16:18:04|0.21607
16:18:05|0.21607
16:18:06|0.21602
16:18:07|0.21628
16:18:08|0.21595
16:18:09|0.216
16:18:10|0.21601
16:18:11|0.21577
16:18:12|0.21586
16:18:13|0.2156
16:18:14|0.21556
16:18:15|0.21588
16:18:16|0.21567
16:18:17|0.21574
16:18:18|0.21574
16:18:19|0.21588
16:18:20|0.21574
16:18:21|0.21601
16:18:22|0.21553
16:18:23|0.21536
16:18:24|0.21536
16:18:25|0.21527
16:18:26|0.2151
16:18:27|0.21467
16:18:28|0.21467
16:18:29|0.21467
16:18:30|0.21486
16:18:31|0.21468
16:18:32|0.21493
16:18:33|0.21472
16:18:34|0.21472
16:18:35|0.21493
16:18:37|0.21496
16:18:37|0.21518
16:18:38|0.21481
16:18:39|0.21512
16:18:40|0.21494
16:18:41|0.21494
16:18:42|0.21494
16:18:43|0.2148
16:18:44|0.21493
16:18:45|0.21495
16:18:46|0.2145
16:18:47|0.21464
16:18:48|0.21401
16:18:49|0.21362
16:18:51|0.21354
16:18:52|0.21405
16:18:53|0.2143
16:18:54|0.21369
16:18:55|0.21374
16:18:56|0.214
16:18:57|0.21373
16:18:58|0.21374
16:19:00|0.21402
16:19:01|0.21408
16:19:02|0.21407
16:19:03|0.21433
16:19:03|0.21431
16:19:05|0.21477
16:19:06|0.21475
16:19:07|0.21433
16:19:08|0.21426
16:19:09|0.21365
16:19:09|0.21378
16:19:10|0.21389
16:19:12|0.2142
16:19:12|0.21432
16:19:14|0.21463
16:19:14|0.21463
16:19:15|0.21463
16:19:17|0.214
16:19:18|0.21433
16:19:18|0.21451
16:19:20|0.21424
16:19:21|0.21441
16:19:22|0.2144
16:19:23|0.21459
16:19:24|0.21444
16:19:25|0.21497
16:19:26|0.21522
16:19:27|0.21565
16:19:28|0.21651
16:19:29|0.21628
16:19:30|0.21576
16:19:31|0.21578
16:19:32|0.21611
16:19:33|0.21616
16:19:34|0.21633
16:19:35|0.21617
16:19:36|0.21618
16:19:37|0.21627
16:19:38|0.21614
16:19:39|0.21589
16:19:40|0.21518
16:19:41|0.21594
16:19:42|0.2153
16:19:43|0.21494
16:19:44|0.21514
16:19:45|0.21505
16:19:46|0.21518
16:19:47|0.21556
16:19:48|0.21594
16:19:49|0.21604
16:19:50|0.21597
16:19:52|0.21606
16:19:53|0.21596
16:19:54|0.21596
16:19:55|0.21594
16:19:56|0.21604
16:19:57|0.2159
16:19:58|0.21585
16:20:00|0.21603
16:20:00|0.21578
16:20:01|0.21578
16:20:02|0.216
16:20:04|0.21597
16:20:05|0.21597
16:20:05|0.21603
16:20:07|0.21635
16:20:08|0.21637
16:20:09|0.21649
16:20:10|0.21639
16:20:10|0.21624
16:20:12|0.21663
16:20:13|0.21725
16:20:14|0.21705
16:20:15|0.21736
16:20:16|0.21731
16:20:17|0.2171
16:20:17|0.21724
16:20:18|0.21725
16:20:20|0.21734
16:20:20|0.21711
16:20:22|0.21692
16:20:23|0.21731
16:20:24|0.21717
16:20:25|0.21713
16:20:26|0.21712
16:20:27|0.21701
16:20:27|0.21693
16:20:29|0.21695
16:20:29|0.21688
16:20:31|0.21676
16:20:32|0.21664
16:20:33|0.21664
16:20:34|0.21673
16:20:35|0.21691
16:20:35|0.21659
16:20:37|0.21659
16:20:37|0.21656
16:20:39|0.21656
16:20:40|0.21643
16:20:40|0.21669
16:20:41|0.21681
16:20:42|0.21681
16:20:44|0.21671
16:20:45|0.21681
16:20:45|0.217
16:20:47|0.21684
16:20:48|0.21683
16:20:49|0.21686
16:20:50|0.2169
16:20:51|0.217
16:20:52|0.21713
16:20:53|0.21735
16:20:54|0.21769
16:20:55|0.21744
16:20:57|0.21791
16:20:57|0.21768
16:20:58|0.21793
16:20:59|0.21791
16:21:00|0.21791
16:21:02|0.21767
16:21:03|0.2177
16:21:03|0.2177
16:21:05|0.21762
16:21:06|0.21754
16:21:07|0.2174
16:21:08|0.21733
16:21:09|0.21681
16:21:10|0.21681
16:21:11|0.21681
16:21:12|0.21691
16:21:12|0.21698
16:21:13|0.21719
16:21:15|0.21742
16:21:16|0.21714
16:21:17|0.21746
16:21:18|0.21747
16:21:19|0.21729
16:21:19|0.21753
16:21:21|0.21753
16:21:22|0.21762
16:21:23|0.21782
16:21:24|0.2178
16:21:25|0.2181
16:21:26|0.218
16:21:27|0.2178
16:21:28|0.21821
16:21:29|0.21821
16:21:30|0.2183
16:21:31|0.2183
16:21:32|0.21822
16:21:33|0.21823
16:21:34|0.21836
16:21:35|0.21795
16:21:36|0.21827
16:21:37|0.21831
16:21:38|0.21787
16:21:39|0.21795
16:21:40|0.21806
16:21:41|0.21806
16:21:42|0.2181
16:21:43|0.2181
16:21:44|0.21743
16:21:45|0.21743
16:21:46|0.21742
16:21:47|0.21709
16:21:48|0.21651
16:21:49|0.217
16:21:50|0.21615
16:21:51|0.21616
16:21:52|0.21595
16:21:53|0.2161
16:21:54|0.21596
16:21:56|0.21661
16:21:57|0.21633
16:21:58|0.21625
16:21:59|0.21626
16:22:00|0.21648
16:22:01|0.21639
16:22:03|0.21683
16:22:03|0.21663
16:22:04|0.21668
16:22:05|0.21658
16:22:06|0.21643
16:22:07|0.21633
16:22:09|0.21611
16:22:10|0.21611
16:22:10|0.21605
16:22:12|0.21605
16:22:13|0.21605
16:22:14|0.21604
16:22:15|0.21603
16:22:16|0.216
16:22:17|0.21602
16:22:18|0.216
16:22:19|0.2159
16:22:21|0.21564
16:22:21|0.21541
16:22:22|0.21559
16:22:23|0.21559
16:22:24|0.21545
16:22:25|0.21528
16:22:26|0.21523
16:22:27|0.2148
16:22:28|0.21469
16:22:29|0.21458
16:22:30|0.21452
16:22:31|0.21448
16:22:32|0.21446
16:22:33|0.21449
16:22:34|0.21422
16:22:35|0.21442
16:22:36|0.2145
16:22:37|0.21455
16:22:38|0.21439
16:22:39|0.21435
16:22:40|0.21421
16:22:41|0.21409
16:22:42|0.21367
16:22:43|0.21394
16:22:44|0.21395
16:22:45|0.21406
16:22:46|0.21435
16:22:47|0.21424
16:22:48|0.21436
16:22:49|0.21442
16:22:50|0.21423
16:22:51|0.21451
16:22:52|0.214
16:22:53|0.21436
16:22:55|0.21414
16:22:56|0.21446
16:22:57|0.21447
16:22:58|0.21446
16:23:00|0.21417
16:23:00|0.21448
16:23:01|0.21422
16:23:03|0.21401
16:23:03|0.21418
16:23:04|0.21452
16:23:06|0.21429
16:23:07|0.21428
16:23:08|0.21453
16:23:09|0.2143
16:23:10|0.214
16:23:11|0.21417
16:23:12|0.21452
16:23:13|0.21442
16:23:14|0.21469
16:23:15|0.21434
16:23:16|0.21422
16:23:17|0.21413
16:23:18|0.21413
16:23:19|0.2145
16:23:20|0.21431
16:23:21|0.21428
16:23:22|0.2141
16:23:23|0.21414
16:23:24|0.21387
16:23:25|0.21377
16:23:26|0.21368
16:23:27|0.21368
16:23:28|0.2134
16:23:29|0.2134
16:23:30|0.21353
16:23:31|0.21342
16:23:32|0.21307
16:23:34|0.21384
16:23:34|0.21364
16:23:35|0.21318
16:23:36|0.21355
16:23:37|0.21384
16:23:38|0.21352
16:23:39|0.21351
16:23:40|0.21372
16:23:41|0.21372
16:23:42|0.21356
16:23:43|0.21368
16:23:44|0.21366
16:23:45|0.21376
16:23:46|0.21387
16:23:48|0.21419
16:23:48|0.21423
16:23:50|0.21451
16:23:51|0.21451
16:23:51|0.21435
16:23:53|0.214
16:23:54|0.214
16:23:55|0.214
16:23:56|0.214
16:23:57|0.21389
16:23:58|0.21389
16:23:59|0.21389
16:24:00|0.214
16:24:02|0.21433
16:24:02|0.21451
16:24:04|0.21426
16:24:05|0.21477
16:24:05|0.21478
16:24:07|0.21476
16:24:08|0.21476
16:24:09|0.21471
16:24:10|0.21491
16:24:11|0.21473
16:24:12|0.21466
16:24:13|0.21466
16:24:14|0.21471
16:24:15|0.21477
16:24:16|0.21486
16:24:17|0.21456
16:24:18|0.21465
16:24:19|0.21466
16:24:20|0.21451
16:24:21|0.21421
16:24:22|0.21391
16:24:23|0.21427
16:24:24|0.21422
16:24:25|0.21419
16:24:26|0.2141
16:24:27|0.21396
16:24:28|0.21409
16:24:29|0.21409
16:24:30|0.21415
16:24:31|0.21387
16:24:32|0.21395
16:24:33|0.21418
16:24:34|0.21396
16:24:35|0.21392
16:24:36|0.21392
16:24:37|0.21396
16:24:38|0.21392
16:24:39|0.21371
16:24:40|0.21388
16:24:41|0.21388
16:24:42|0.21371
16:24:43|0.21369
16:24:44|0.2139
16:24:45|0.21391
16:24:46|0.21374
16:24:47|0.21392
16:24:48|0.21392
16:24:49|0.21394
16:24:50|0.214
16:24:51|0.21399
16:24:52|0.21399
16:24:53|0.21393
16:24:54|0.21393
16:24:55|0.21393
16:24:56|0.21393
16:24:57|0.21393
16:24:59|0.21419
16:24:59|0.21411
16:25:00|0.21453
16:25:01|0.21453
16:25:03|0.21442
16:25:04|0.21437
16:25:05|0.21405
16:25:06|0.21405
16:25:07|0.21405
16:25:08|0.21442
16:25:09|0.21465
16:25:09|0.21477
16:25:11|0.21495
16:25:13|0.21513
16:25:13|0.21523
16:25:14|0.21571
16:25:15|0.21567
16:25:16|0.21575
16:25:17|0.21559
16:25:18|0.21567
16:25:19|0.21544
16:25:20|0.21521
16:25:21|0.2155
16:25:22|0.21516
16:25:24|0.21532
16:25:24|0.2153
16:25:25|0.21539
16:25:26|0.21532
16:25:27|0.21532
16:25:28|0.21536
16:25:29|0.2155
16:25:30|0.2155
16:25:31|0.21571
16:25:33|0.21571
16:25:33|0.21549
16:25:35|0.21533
16:25:35|0.21533
16:25:36|0.21547
16:25:37|0.21547
16:25:39|0.21533
16:25:39|0.21533
16:25:40|0.21534
16:25:41|0.21537
16:25:42|0.21541
16:25:43|0.21542
16:25:44|0.21536
16:25:45|0.21559
16:25:46|0.21562
16:25:47|0.21552
16:25:48|0.2155
16:25:50|0.21539
16:25:51|0.21558
16:25:52|0.21543
16:25:52|0.2155
16:25:54|0.21563
16:25:54|0.21552
16:25:56|0.21557
16:25:56|0.21557
16:25:58|0.21607
16:25:59|0.21622
16:26:00|0.21634
16:26:01|0.21635
16:26:02|0.21635
16:26:04|0.21675
16:26:04|0.21694
16:26:05|0.21658
16:26:06|0.21658
16:26:07|0.21641
16:26:08|0.21561
16:26:09|0.21624
16:26:10|0.21621
16:26:11|0.21591
16:26:12|0.21592
16:26:13|0.21592
16:26:14|0.21614
16:26:15|0.21603
16:26:16|0.21592
16:26:17|0.21635
16:26:18|0.21636
16:26:20|0.21629
16:26:21|0.21634
16:26:22|0.21641
16:26:23|0.21641
16:26:24|0.21634
16:26:24|0.21628
16:26:25|0.21641
16:26:27|0.21641
16:26:28|0.21635
16:26:29|0.21636
16:26:30|0.21636
16:26:31|0.21636
16:26:32|0.21649
16:26:33|0.21649
16:26:34|0.21675
16:26:35|0.21675
16:26:36|0.21675
16:26:37|0.21688
16:26:38|0.21693
16:26:39|0.21687
16:26:40|0.217
16:26:41|0.21709
16:26:42|0.21709
16:26:43|0.21708
16:26:44|0.21713
16:26:45|0.21715
16:26:46|0.2173
16:26:47|0.21717
16:26:48|0.21717
16:26:49|0.2173
16:26:50|0.21717
16:26:51|0.2174
16:26:52|0.2172
16:26:53|0.2172
16:26:54|0.2172
16:26:55|0.21717
16:26:56|0.2172
16:26:57|0.21732
16:26:58|0.21725
16:26:59|0.21732
16:27:00|0.2171
16:27:02|0.21711
16:27:03|0.2174
16:27:03|0.21724
16:27:05|0.21724
16:27:06|0.21717
16:27:07|0.21658
16:27:08|0.21646
16:27:09|0.21634
16:27:10|0.21634
16:27:11|0.2163
16:27:12|0.21652
16:27:13|0.21632
16:27:14|0.21638
16:27:15|0.21638
16:27:16|0.21663
16:27:17|0.21646
16:27:18|0.21646
16:27:19|0.21646
16:27:20|0.21638
16:27:21|0.21654
16:27:22|0.21654
16:27:23|0.2163
16:27:24|0.21636
16:27:25|0.21565
16:27:26|0.21574
16:27:27|0.21559
16:27:28|0.21582
16:27:29|0.21553
16:27:30|0.21546
16:27:31|0.21569
16:27:32|0.21569
16:27:33|0.21569
16:27:34|0.21586
16:27:35|0.21579
16:27:36|0.2159
16:27:37|0.21579
16:27:38|0.21579
16:27:39|0.21579
16:27:40|0.21579
16:27:41|0.21565
16:27:42|0.21579
16:27:43|0.21579
16:27:45|0.21621
16:27:45|0.21623
16:27:46|0.21623
16:27:47|0.21602
16:27:48|0.21621
16:27:49|0.21621
16:27:50|0.21605
16:27:51|0.21618
16:27:52|0.2157
16:27:53|0.2157
16:27:54|0.2157
16:27:55|0.2157
16:27:56|0.21616
16:27:57|0.21616
16:27:58|0.21616
16:27:59|0.21568
16:28:01|0.21618
16:28:02|0.21604
16:28:03|0.21604
16:28:04|0.21621
16:28:05|0.21621
16:28:06|0.21571
16:28:07|0.21587
16:28:08|0.21571
16:28:09|0.2159
16:28:10|0.21588
16:28:11|0.2157
16:28:12|0.21599
16:28:13|0.21569
16:28:14|0.21597
16:28:15|0.21609
16:28:16|0.21609
16:28:17|0.21608
16:28:18|0.2163
16:28:19|0.21632
16:28:20|0.21632
16:28:21|0.21638
16:28:22|0.21638
16:28:23|0.21597
16:28:24|0.21596
16:28:25|0.21596
16:28:26|0.21596
16:28:27|0.21596
16:28:28|0.21596
16:28:29|0.21601
16:28:30|0.21549
16:28:31|0.21549
16:28:32|0.21523
16:28:33|0.215
16:28:34|0.21517
16:28:35|0.21537
16:28:36|0.2155
16:28:37|0.21534
16:28:38|0.21534
16:28:39|0.21557
16:28:40|0.2157
16:28:41|0.21556
16:28:42|0.21542
16:28:43|0.21494
16:28:44|0.21494
16:28:45|0.2147
16:28:46|0.21465
16:28:47|0.21457
16:28:48|0.21458
16:28:49|0.21458
16:28:50|0.21454
16:28:51|0.2143
16:28:52|0.2143
16:28:53|0.21443
16:28:54|0.21449
16:28:55|0.21461
16:28:56|0.21443
16:28:57|0.21457
16:28:59|0.21443
16:28:59|0.21421
16:29:01|0.21446
16:29:02|0.21432
16:29:03|0.21447
16:29:04|0.21432
16:29:05|0.21446
16:29:07|0.21448
16:29:07|0.21444
16:29:08|0.21478
16:29:09|0.21447
16:29:10|0.21447
16:29:11|0.21445
16:29:12|0.21442
16:29:13|0.21441
16:29:14|0.21438
16:29:15|0.21445
16:29:16|0.21444
16:29:17|0.21423
16:29:18|0.21417
16:29:19|0.2144
16:29:20|0.21393
16:29:21|0.21416
16:29:22|0.2139
16:29:23|0.21445
16:29:24|0.21421
16:29:25|0.21405
16:29:26|0.21405
16:29:27|0.21405
16:29:28|0.21414
16:29:29|0.21414
16:29:30|0.21421
16:29:31|0.21439
16:29:32|0.21398
16:29:33|0.21368
16:29:34|0.2137
16:29:35|0.2139
16:29:36|0.21356
16:29:37|0.21369
16:29:38|0.21371
16:29:39|0.21373
16:29:40|0.21399
16:29:41|0.21389
16:29:42|0.21369
16:29:43|0.21391
16:29:44|0.21372
16:29:45|0.214
16:29:46|0.21372
16:29:47|0.21369
16:29:48|0.21371
16:29:49|0.21371
16:29:50|0.2135
16:29:51|0.21341
16:29:52|0.21341
16:29:53|0.21327
16:29:54|0.21327
16:29:55|0.21316
16:29:56|0.21308
16:29:57|0.21341
16:29:58|0.21314
16:29:59|0.21301
16:30:00|0.21341
16:30:02|0.2135
16:30:03|0.21421
16:30:04|0.2141
16:30:05|0.21346
16:30:06|0.21315
16:30:07|0.21308
16:30:08|0.21307
16:30:09|0.21301
16:30:10|0.213
16:30:11|0.213
16:30:12|0.21292
16:30:13|0.21352
16:30:14|0.21315
16:30:15|0.21334
16:30:16|0.21319
16:30:17|0.2133
16:30:18|0.21371
16:30:19|0.21361
16:30:20|0.2139
16:30:21|0.21391
16:30:22|0.21372
16:30:23|0.21392
16:30:24|0.21367
16:30:25|0.21365
16:30:26|0.21362
16:30:27|0.21343
16:30:28|0.21329
16:30:29|0.21329
16:30:30|0.21301
16:30:31|0.21299
16:30:32|0.21309
16:30:33|0.21296
16:30:34|0.21289
16:30:35|0.21302
16:30:36|0.21308
16:30:37|0.21325
16:30:38|0.21292
16:30:40|0.21292
16:30:40|0.21292
16:30:41|0.21301
16:30:42|0.21302
16:30:43|0.21292
16:30:44|0.21305
16:30:45|0.21293
16:30:46|0.21332
16:30:47|0.21354
16:30:48|0.21368
16:30:49|0.21377
16:30:50|0.21383
16:30:51|0.21419
16:30:52|0.21433
16:30:53|0.21441
16:30:54|0.21445
16:30:55|0.21426
16:30:56|0.2144
16:30:57|0.21459
16:30:58|0.21459
16:30:59|0.21446
16:31:00|0.21365
16:31:01|0.21359
16:31:03|0.21389
16:31:04|0.214
16:31:05|0.2143
16:31:06|0.21432
16:31:07|0.21432
16:31:08|0.21432
16:31:09|0.21433
16:31:10|0.21433
16:31:11|0.21447
16:31:13|0.2145
16:31:13|0.21465
16:31:14|0.21465
16:31:15|0.21431
16:31:16|0.21262
16:31:17|0.2128
16:31:18|0.21261
16:31:20|0.2121
16:31:21|0.212
16:31:22|0.2114
16:31:22|0.21183
16:31:24|0.21147
16:31:25|0.21203
16:31:26|0.21175
16:31:27|0.21178
16:31:28|0.2118
16:31:29|0.21155
16:31:29|0.21167
16:31:31|0.21153
16:31:31|0.21154
16:31:32|0.21105
16:31:33|0.21101
16:31:34|0.21145
16:31:35|0.21098
16:31:37|0.21123
16:31:37|0.21115
16:31:38|0.2109
16:31:39|0.211
16:31:40|0.2115
16:31:42|0.21119
16:31:42|0.21097
16:31:43|0.21119
16:31:45|0.21148
16:31:45|0.21123
16:31:47|0.21132
16:31:47|0.21121
16:31:48|0.21144
16:31:49|0.21087
16:31:51|0.21119
16:31:51|0.21091
16:31:53|0.21139
16:31:53|0.21079
16:31:55|0.21084
16:31:55|0.21084
16:31:56|0.21084
16:31:58|0.21085
16:31:58|0.21105
16:32:00|0.21086
16:32:00|0.21084
16:32:01|0.21098
16:32:02|0.21084
16:32:04|0.21071
16:32:05|0.21085
16:32:07|0.21111
16:32:07|0.21132
16:32:09|0.21112
16:32:10|0.21114
16:32:10|0.21114
16:32:11|0.21118
16:32:13|0.21116
16:32:14|0.21117
16:32:15|0.21118
16:32:16|0.211
16:32:17|0.21089
16:32:18|0.21128
16:32:19|0.21135
16:32:19|0.21151
16:32:21|0.21157
16:32:22|0.21118
16:32:23|0.21123
16:32:24|0.21118
16:32:25|0.21126
16:32:26|0.21142
16:32:26|0.21142
16:32:28|0.21132
16:32:29|0.21092
16:32:30|0.21121
16:32:31|0.21121
16:32:32|0.21121
16:32:32|0.21087
16:32:34|0.21092
16:32:35|0.21084
16:32:36|0.2107
16:32:37|0.21038
16:32:38|0.21038
16:32:38|0.21035
16:32:39|0.21032
16:32:40|0.2101
16:32:42|0.21029
16:32:42|0.21002
16:32:44|0.20996
16:32:45|0.20999
16:32:46|0.2099
16:32:47|0.21003
16:32:48|0.2101
16:32:49|0.2099
16:32:49|0.20954
16:32:51|0.20983
16:32:52|0.20959
16:32:52|0.20953
16:32:53|0.20934
16:32:55|0.2093
16:32:56|0.20935
16:32:57|0.20957
16:32:58|0.20922
16:32:59|0.20912
16:33:00|0.20914
16:33:00|0.20932
16:33:01|0.20891
16:33:02|0.20907
16:33:04|0.20891
16:33:05|0.20932
16:33:06|0.20926
16:33:07|0.20924
16:33:08|0.2093
16:33:09|0.2091
16:33:10|0.20889
16:33:11|0.20925
16:33:12|0.20883
16:33:14|0.209
16:33:15|0.20894
16:33:15|0.20875
16:33:16|0.20871
16:33:17|0.20871
16:33:18|0.20878
16:33:19|0.20871
16:33:20|0.20889
16:33:21|0.2088
16:33:22|0.20872
16:33:23|0.20863
16:33:24|0.20849
16:33:25|0.20887
16:33:26|0.20887
16:33:27|0.20863
16:33:28|0.20916
16:33:30|0.20984
16:33:30|0.20988
16:33:32|0.2095
16:33:32|0.20942
16:33:33|0.20957
16:33:35|0.20938
16:33:36|0.20921
16:33:36|0.20927
16:33:37|0.20926
16:33:38|0.20926
16:33:40|0.20962
16:33:40|0.20953
16:33:42|0.20955
16:33:42|0.20959
16:33:44|0.20993
16:33:44|0.21
16:33:45|0.21019
16:33:46|0.21006
16:33:48|0.21005
16:33:49|0.21029
16:33:50|0.21004
16:33:51|0.21032
16:33:52|0.21006
16:33:53|0.2103
16:33:54|0.21034
16:33:55|0.21005
16:33:56|0.21029
16:33:57|0.21036
16:33:58|0.21011
16:34:00|0.21014
16:34:01|0.20999
16:34:02|0.20997
16:34:02|0.20997
16:34:03|0.2095
16:34:06|0.20957
16:34:06|0.20979
16:34:07|0.20962
16:34:10|0.20946
16:34:10|0.20938
16:34:13|0.2094
16:34:13|0.20931
16:34:14|0.20905
16:34:15|0.20853
16:34:17|0.20894
16:34:17|0.20858
16:34:18|0.2089
16:34:20|0.20857
16:34:21|0.2089
16:34:22|0.20879
16:34:24|0.20875
16:34:25|0.20878
16:34:25|0.209
16:34:27|0.2089
16:34:28|0.20904
16:34:29|0.2093
16:34:30|0.20936
16:34:32|0.20922
16:34:33|0.20907
16:34:33|0.20909
16:34:35|0.20959
16:34:36|0.2098
16:34:37|0.20951
16:34:39|0.20961
16:34:39|0.20961
16:34:41|0.20962
16:34:42|0.20962
16:34:43|0.20962
16:34:44|0.20978
16:34:46|0.20954
16:34:47|0.20954
16:34:49|0.20954
16:34:49|0.2095
16:34:50|0.20934
16:34:51|0.20934
16:34:52|0.20936
16:34:54|0.20934
16:34:55|0.2096
16:34:56|0.20988
16:34:56|0.20976
16:34:57|0.21004
16:34:58|0.20977
16:34:59|0.20979
16:35:00|0.2098
16:35:01|0.20977
16:35:02|0.20978
16:35:04|0.20978
16:35:04|0.20954
16:35:06|0.20946
16:35:07|0.20946
16:35:09|0.20956
16:35:10|0.20953
16:35:11|0.20971
16:35:12|0.20945
16:35:14|0.20939
16:35:14|0.20939
16:35:16|0.20939
16:35:17|0.20932
16:35:19|0.20936
16:35:20|0.20958
16:35:21|0.20936
16:35:22|0.20945
16:35:23|0.20921
16:35:24|0.20887
16:35:25|0.20861
16:35:27|0.20868
16:35:29|0.20872
16:35:30|0.20896
16:35:30|0.20893
16:35:31|0.20859
16:35:33|0.20861
16:35:34|0.20861
16:35:34|0.20884
16:35:36|0.20869
16:35:37|0.20886
16:35:38|0.20905
16:35:40|0.20906
16:35:42|0.20923
16:35:43|0.20896
16:35:44|0.20902
16:35:46|0.20905
16:35:47|0.20884
16:35:48|0.2091
16:35:49|0.20896
16:35:51|0.20907
16:35:52|0.20905
16:35:52|0.20891
16:35:54|0.20896
16:35:54|0.20829
16:35:57|0.20839
16:35:58|0.20832
16:36:00|0.20832
16:36:01|0.20842
16:36:02|0.20829
16:36:02|0.20845
16:36:05|0.20849
16:36:05|0.20835
16:36:08|0.20832
16:36:08|0.20837
16:36:09|0.2086
16:36:12|0.20859
16:36:12|0.20925
16:36:14|0.20872
16:36:15|0.20962
16:36:16|0.20962
16:36:17|0.20962
16:36:18|0.20959
16:36:19|0.20961
16:36:20|0.20963
16:36:22|0.20937
16:36:24|0.20937
16:36:24|0.20937
16:36:26|0.20954
16:36:27|0.20902
16:36:28|0.20873
16:36:29|0.20923
16:36:30|0.20923
16:36:31|0.20873
16:36:32|0.20875
16:36:33|0.20873
16:36:34|0.20882
16:36:35|0.2093
16:36:36|0.2093
16:36:38|0.20921
16:36:38|0.20937
16:36:41|0.20958
16:36:41|0.20997
16:36:43|0.20989
16:36:44|0.20998
16:36:45|0.20986
16:36:46|0.21012
16:36:47|0.21002
16:36:48|0.20995
16:36:49|0.20996
16:36:50|0.20996
16:36:51|0.21
16:36:52|0.20988
16:36:54|0.20999
16:36:55|0.21029
16:36:56|0.21033
16:36:57|0.21004
16:36:58|0.21025
16:36:59|0.21021
16:37:00|0.21021
16:37:01|0.21024
16:37:02|0.21024
16:37:03|0.21011
16:37:04|0.21047
16:37:05|0.21048
16:37:07|0.21041
16:37:07|0.2105
16:37:09|0.21049
16:37:10|0.21046
16:37:11|0.21021
16:37:12|0.21043
16:37:14|0.21033
16:37:15|0.21024
16:37:16|0.21013
16:37:17|0.21024
16:37:18|0.21023
16:37:19|0.20988
16:37:20|0.20967
16:37:21|0.20949
16:37:23|0.20917
16:37:24|0.2095
16:37:25|0.20945
16:37:25|0.20946
16:37:27|0.20919
16:37:28|0.20938
16:37:29|0.20939
16:37:29|0.20922
16:37:32|0.20927
16:37:32|0.20919
16:37:34|0.20927
16:37:35|0.20927
16:37:35|0.20919
16:37:36|0.20916
16:37:38|0.20916
16:37:39|0.20902
16:37:39|0.20921
16:37:42|0.20976
16:37:43|0.20991
16:37:44|0.2099
16:37:45|0.2095
16:37:46|0.2095
16:37:48|0.20942
16:37:49|0.20942
16:37:49|0.20951
16:37:51|0.20951
16:37:51|0.20961
16:37:52|0.20977
16:37:53|0.20962
16:37:55|0.20974
16:37:55|0.20995
16:37:57|0.20928
16:37:57|0.20983
16:37:58|0.2096
16:38:00|0.2096
16:38:00|0.20946
16:38:01|0.20936
16:38:02|0.20933
16:38:04|0.20933
16:38:05|0.20952
16:38:07|0.20936
16:38:08|0.20943
16:38:09|0.20933
16:38:09|0.20944
16:38:12|0.20922
16:38:13|0.2089
16:38:14|0.20845
16:38:15|0.20874
16:38:16|0.20845
16:38:17|0.20876
16:38:18|0.20871
16:38:19|0.20897
16:38:20|0.20913
16:38:22|0.20877
16:38:24|0.20876
16:38:24|0.20857
16:38:25|0.20868
16:38:26|0.20878
16:38:27|0.20856
16:38:28|0.20854
16:38:29|0.20854
16:38:30|0.20857
16:38:31|0.20854
16:38:33|0.20853
16:38:33|0.20855
16:38:34|0.20849
16:38:36|0.20876
16:38:37|0.2088
16:38:38|0.2088
16:38:39|0.20884
16:38:40|0.20863
16:38:42|0.20855
16:38:43|0.20855
16:38:44|0.2086
16:38:46|0.20875
16:38:47|0.2088
16:38:48|0.20844
16:38:49|0.20854
16:38:50|0.20837
16:38:51|0.20852
16:38:52|0.20855
16:38:53|0.20873
16:38:54|0.20854
16:38:55|0.20851
16:38:56|0.20851
16:38:57|0.20851
16:38:59|0.20851
16:39:00|0.20851
16:39:01|0.20804
16:39:02|0.20804
16:39:03|0.20773
16:39:04|0.20763
16:39:06|0.20799
16:39:06|0.20774
16:39:07|0.20793
16:39:08|0.20778
16:39:09|0.20782
16:39:10|0.20793
16:39:12|0.20777
16:39:13|0.20799
16:39:13|0.208
16:39:15|0.20813
16:39:16|0.20813
16:39:16|0.20813
16:39:17|0.20808
16:39:18|0.20803
16:39:20|0.20812
16:39:21|0.20787
16:39:22|0.20742
16:39:23|0.20788
16:39:24|0.20788
16:39:25|0.20788
16:39:26|0.20794
16:39:28|0.20789
16:39:28|0.20811
16:39:30|0.20785
16:39:31|0.20785
16:39:32|0.20788
16:39:33|0.20763
16:39:34|0.20766
16:39:35|0.20775
16:39:36|0.20786
16:39:37|0.20744
16:39:38|0.20766
16:39:39|0.20772
16:39:40|0.20776
16:39:42|0.2078
16:39:42|0.208
16:39:44|0.208
16:39:45|0.20777
16:39:46|0.20793
16:39:47|0.20798
16:39:49|0.20797
16:39:49|0.20797
16:39:51|0.20797
16:39:52|0.20797
16:39:53|0.20811
16:39:55|0.20823
16:39:56|0.20837
16:39:57|0.20868
16:39:59|0.20871
16:40:01|0.20883
16:40:01|0.20871
16:40:02|0.20871
16:40:03|0.20887
16:40:04|0.2089
16:40:05|0.20912
16:40:07|0.20966
16:40:08|0.20989
16:40:09|0.21007
16:40:10|0.21026
16:40:11|0.21028
16:40:13|0.21039
16:40:13|0.21028
16:40:15|0.2101
16:40:15|0.21013
16:40:16|0.2099
16:40:17|0.20989
16:40:20|0.2099
16:40:22|0.2097
16:40:22|0.20964
16:40:23|0.20947
16:40:25|0.20965
16:40:25|0.20965
16:40:27|0.20965
16:40:29|0.20973
16:40:29|0.20984
16:40:31|0.20973
16:40:32|0.20973
16:40:33|0.20967
16:40:34|0.20967
16:40:35|0.20965
16:40:37|0.20963
16:40:38|0.20963
16:40:38|0.2098
16:40:40|0.2098
16:40:41|0.2098
16:40:42|0.20978
16:40:43|0.20978
16:40:44|0.20999
16:40:46|0.20978
16:40:47|0.20973
16:40:48|0.20961
16:40:49|0.20928
16:40:51|0.20902
16:40:52|0.20902
16:40:53|0.20906
16:40:54|0.209
16:40:55|0.20903
16:40:56|0.20932
16:40:57|0.20938
16:40:58|0.20938
16:40:59|0.20942
16:41:00|0.20942
16:41:02|0.20942
16:41:03|0.20942
16:41:05|0.20931
16:41:05|0.20924
16:41:07|0.20924
16:41:08|0.20918
16:41:08|0.20908
16:41:10|0.20933
16:41:11|0.20933
16:41:12|0.20942
16:41:14|0.20921
16:41:14|0.20921
16:41:15|0.20939
16:41:16|0.20919
16:41:18|0.20919
16:41:19|0.20942
16:41:19|0.20941
16:41:21|0.2098
16:41:21|0.20939
16:41:23|0.20953
16:41:25|0.20953
16:41:26|0.20942
16:41:26|0.20967
16:41:27|0.20942
16:41:28|0.20953
16:41:29|0.20948
16:41:31|0.20945
16:41:32|0.20953
16:41:34|0.20953
16:41:35|0.20955
16:41:37|0.20948
16:41:38|0.20923
16:41:38|0.20922
16:41:40|0.20921
16:41:40|0.20923
16:41:43|0.20932
16:41:43|0.20935
16:41:46|0.20938
16:41:46|0.20916
16:41:48|0.20924
16:41:50|0.20924
16:41:51|0.20924
16:41:51|0.20924
16:41:53|0.20924
16:41:54|0.20942
16:41:55|0.20934
16:41:56|0.20934
16:41:57|0.20942
16:41:58|0.20942
16:41:59|0.20942
16:42:00|0.20984
16:42:01|0.20969
16:42:02|0.20972
16:42:03|0.20999
16:42:04|0.20996
16:42:05|0.20996
16:42:06|0.21
16:42:07|0.21031
16:42:08|0.21059
16:42:09|0.21034
16:42:10|0.21063
16:42:11|0.21029
16:42:13|0.21019
16:42:14|0.21043
16:42:16|0.21058
16:42:17|0.21052
16:42:18|0.21058
16:42:20|0.21058
16:42:20|0.21058
16:42:22|0.21046
16:42:22|0.2106
16:42:23|0.21071
16:42:24|0.21071
16:42:26|0.21073
16:42:26|0.2107
16:42:27|0.21077
16:42:28|0.21071
16:42:29|0.2106
16:42:31|0.21069
16:42:31|0.21059
16:42:32|0.21078
16:42:35|0.2106
16:42:35|0.21053
16:42:37|0.21099
16:42:37|0.211
16:42:39|0.21099
16:42:40|0.2112
16:42:41|0.21106
16:42:42|0.21099
16:42:42|0.21088
16:42:44|0.21099
16:42:44|0.21099
16:42:47|0.21097
16:42:48|0.21085
16:42:49|0.21097
16:42:51|0.2114
16:42:51|0.21111
16:42:54|0.21128
16:42:54|0.21104
16:42:55|0.21128
16:42:58|0.21127
16:42:58|0.21148
16:42:59|0.21183
16:43:00|0.21168
16:43:01|0.21168
16:43:02|0.21162
16:43:04|0.21157
16:43:05|0.21179
16:43:06|0.21221
16:43:07|0.21183
16:43:08|0.21183
16:43:09|0.21166
16:43:11|0.21183
16:43:11|0.21135
16:43:12|0.21124
16:43:13|0.21156
16:43:14|0.21128
16:43:15|0.21158
16:43:16|0.21154
16:43:18|0.21153
16:43:19|0.21142
16:43:19|0.21151
16:43:21|0.21151
16:43:21|0.21153
16:43:24|0.21177
16:43:24|0.21132
16:43:25|0.21121
16:43:26|0.21145
16:43:28|0.21077
16:43:29|0.21058
16:43:30|0.21087
16:43:31|0.21079
16:43:32|0.21113
16:43:33|0.21113
16:43:34|0.21116
16:43:35|0.21113
16:43:37|0.21103
16:43:38|0.2109
16:43:39|0.21102
16:43:40|0.21083
16:43:41|0.21083
16:43:42|0.21087
16:43:43|0.21142
16:43:44|0.21142
16:43:45|0.21149
16:43:46|0.2114
16:43:48|0.2114
16:43:49|0.21117
16:43:49|0.211
16:43:51|0.211
16:43:52|0.2108
16:43:52|0.21081
16:43:53|0.21089
16:43:54|0.2108
16:43:56|0.2108
16:43:57|0.21098
16:43:59|0.21093
16:43:59|0.21104
16:44:00|0.21124
16:44:01|0.21094
16:44:03|0.21094
16:44:03|0.21096
16:44:05|0.21093
16:44:07|0.21057
16:44:08|0.21035
16:44:09|0.21037
16:44:10|0.21038
16:44:11|0.21018
16:44:12|0.21038
16:44:13|0.21043
16:44:15|0.21042
16:44:16|0.21055
16:44:18|0.21036
16:44:18|0.21118
16:44:19|0.21118
16:44:21|0.21055
16:44:21|0.21055
16:44:23|0.21054
16:44:24|0.21049
16:44:25|0.21022
16:44:26|0.21022
16:44:27|0.21026
16:44:28|0.21018
16:44:29|0.21022
16:44:30|0.21022
16:44:31|0.21022
16:44:33|0.20995
16:44:34|0.20978
16:44:34|0.20961
16:44:36|0.20986
16:44:36|0.20986
16:44:38|0.20986
16:44:39|0.20988
16:44:39|0.20976
16:44:41|0.20976
16:44:42|0.20971
16:44:44|0.20969
16:44:45|0.20944
16:44:46|0.2092
16:44:46|0.20921
16:44:47|0.20901
16:44:49|0.2091
16:44:51|0.20919
16:44:51|0.2091
16:44:54|0.209
16:44:54|0.20891
16:44:56|0.20883
16:44:57|0.20902
16:44:58|0.20894
16:44:59|0.20947
16:45:00|0.20947
16:45:01|0.20912
16:45:02|0.209
16:45:03|0.20898
16:45:04|0.20871
16:45:05|0.2087
16:45:07|0.20828
16:45:08|0.2083
16:45:09|0.2083
16:45:10|0.20836
16:45:12|0.20904
16:45:12|0.20925
16:45:14|0.20913
16:45:15|0.20911
16:45:17|0.20911
16:45:17|0.209
16:45:19|0.20902
16:45:20|0.20906
16:45:20|0.20906
16:45:22|0.20911
16:45:23|0.20925
16:45:23|0.20875
16:45:25|0.20886
16:45:27|0.20886
16:45:27|0.20886
16:45:29|0.2085
16:45:30|0.20865
16:45:31|0.20875
16:45:32|0.20875
16:45:33|0.20909
16:45:34|0.20883
16:45:35|0.20882
16:45:37|0.20875
16:45:38|0.20889
16:45:39|0.2088
16:45:40|0.20866
16:45:40|0.20863
16:45:41|0.20872
16:45:43|0.20864
16:45:43|0.20866
16:45:44|0.2085
16:45:45|0.20824
16:45:46|0.20794
16:45:47|0.20739
16:45:49|0.2074
16:45:51|0.20776
16:45:51|0.20804
16:45:52|0.20836
16:45:53|0.20804
16:45:55|0.20796
16:45:55|0.20796
16:45:56|0.208
16:45:58|0.208
16:46:00|0.20796
16:46:01|0.20754
16:46:02|0.20769
16:46:03|0.20776
16:46:04|0.20776
16:46:05|0.20755
16:46:06|0.20756
16:46:07|0.20951
16:46:09|0.20908
16:46:09|0.20922
16:46:12|0.2098
16:46:12|0.21036
16:46:14|0.21064
16:46:14|0.21076
16:46:15|0.21101
16:46:16|0.21076
16:46:19|0.21095
16:46:19|0.21093
16:46:20|0.21089
16:46:21|0.21071
16:46:23|0.21062
16:46:24|0.21038
16:46:25|0.21055
16:46:26|0.21063
16:46:27|0.21099
16:46:28|0.21099
16:46:29|0.21078
16:46:30|0.21119
16:46:31|0.21122
16:46:32|0.21119
16:46:33|0.21138
16:46:34|0.2114
16:46:35|0.21111
16:46:36|0.21135
16:46:37|0.21135
16:46:38|0.21102
16:46:39|0.21086
16:46:40|0.21113
16:46:41|0.2114
16:46:42|0.21124
16:46:44|0.21088
16:46:45|0.211
16:46:46|0.21094
16:46:47|0.21097
16:46:48|0.21117
16:46:49|0.21103
16:46:50|0.21118
16:46:51|0.21103
16:46:53|0.21101
16:46:55|0.21085
16:46:55|0.21088
16:46:57|0.21088
16:46:58|0.21112
16:47:00|0.21091
16:47:00|0.21116
16:47:01|0.21102
16:47:02|0.21112
16:47:03|0.21128
16:47:04|0.21162
16:47:05|0.21135
16:47:07|0.21162
16:47:08|0.21162
16:47:09|0.21167
16:47:10|0.21176
16:47:11|0.21179
16:47:12|0.21201
16:47:14|0.21205
16:47:15|0.21211
16:47:16|0.21233
16:47:17|0.21231
16:47:19|0.21206
16:47:21|0.21217
16:47:22|0.21212
16:47:22|0.21223
16:47:24|0.21237
16:47:25|0.2123
16:47:26|0.21257
16:47:28|0.21263
16:47:29|0.21287
16:47:30|0.21286
16:47:32|0.21241
16:47:33|0.21263
16:47:34|0.21264
16:47:35|0.2128
16:47:36|0.21242
16:47:37|0.21257
16:47:38|0.21246
16:47:39|0.21255
16:47:41|0.2125
16:47:41|0.21244
16:47:42|0.21257
16:47:44|0.21256
16:47:45|0.21252
16:47:45|0.21253
16:47:46|0.21253
16:47:47|0.21265
16:47:48|0.21272
16:47:49|0.21272
16:47:50|0.21257
16:47:53|0.21264
16:47:53|0.2125
16:47:55|0.21261
16:47:57|0.21254
16:47:58|0.21253
16:47:58|0.21262
16:48:00|0.21262
16:48:01|0.21254
16:48:02|0.21262
16:48:04|0.21264
16:48:05|0.21246
16:48:05|0.21215
16:48:08|0.21208
16:48:08|0.21183
16:48:10|0.21184
16:48:10|0.212
16:48:11|0.212
16:48:12|0.21183
16:48:14|0.21197
16:48:16|0.21211
16:48:17|0.21199
16:48:18|0.21199
16:48:18|0.21231
16:48:19|0.21235
16:48:21|0.21241
16:48:22|0.21219
16:48:24|0.21246
16:48:25|0.21246
16:48:26|0.21247
16:48:27|0.21247
16:48:28|0.21243
16:48:29|0.21243
16:48:30|0.21243
16:48:31|0.21243
16:48:33|0.21243
16:48:33|0.21219
16:48:34|0.21235
16:48:35|0.21235
16:48:36|0.21231
16:48:37|0.21231
16:48:38|0.21231
16:48:39|0.21224
16:48:40|0.21224
16:48:41|0.21242
16:48:42|0.21224
16:48:43|0.21243
16:48:44|0.21245
16:48:45|0.21253
16:48:46|0.21245
16:48:47|0.21257
16:48:48|0.21285
16:48:49|0.2128
16:48:50|0.21277
16:48:51|0.21279
16:48:52|0.21285
16:48:53|0.21285
16:48:55|0.21292
16:48:56|0.213
16:48:57|0.21288
16:48:58|0.21317
16:49:00|0.21308
16:49:00|0.21288
16:49:02|0.21336
16:49:02|0.21336
16:49:03|0.21336
16:49:04|0.21338
16:49:05|0.21342
16:49:07|0.21379
16:49:08|0.21428
16:49:10|0.21479
16:49:11|0.21406
16:49:12|0.21399
16:49:13|0.21363
16:49:14|0.21352
16:49:16|0.21362
16:49:18|0.21384
16:49:18|0.21388
16:49:19|0.21367
16:49:21|0.21388
16:49:22|0.21371
16:49:22|0.21331
16:49:24|0.21328
16:49:24|0.21329
16:49:26|0.21325
16:49:26|0.21325
16:49:27|0.21339
16:49:29|0.2128
16:49:29|0.21257
16:49:31|0.21277
16:49:32|0.21249
16:49:33|0.21233
16:49:33|0.21262
16:49:34|0.21255
16:49:35|0.21257
16:49:36|0.21272
16:49:39|0.21271
16:49:39|0.21255
16:49:41|0.21262
16:49:41|0.21262
16:49:43|0.21255
16:49:44|0.21252
16:49:44|0.21252
16:49:45|0.2125
16:49:48|0.21259
16:49:48|0.21256
16:49:50|0.21262
16:49:50|0.21262
16:49:51|0.21276
16:49:52|0.21277
16:49:53|0.21276
16:49:54|0.21257
16:49:55|0.21275
16:49:57|0.21274
16:49:57|0.21275
16:49:58|0.21275
16:49:59|0.21259
16:50:01|0.21259
16:50:01|0.21245
16:50:03|0.21245
16:50:03|0.21249
16:50:04|0.21249
16:50:05|0.2122
16:50:07|0.21249
16:50:08|0.21251
16:50:09|0.21285
16:50:11|0.21313
16:50:11|0.21319
16:50:13|0.21332
16:50:13|0.21288
16:50:14|0.21276
16:50:15|0.21289
16:50:16|0.21263
16:50:17|0.21223
16:50:19|0.21262
16:50:21|0.21259
16:50:22|0.21244
16:50:23|0.21252
16:50:24|0.21252
16:50:25|0.21247
16:50:26|0.21211
16:50:27|0.21183
16:50:28|0.21134
16:50:29|0.21145
16:50:30|0.21123
16:50:31|0.21141
16:50:32|0.21138
16:50:33|0.21143
16:50:35|0.21142
16:50:36|0.21163
16:50:37|0.21163
16:50:38|0.2118
16:50:39|0.21178
16:50:40|0.21151
16:50:41|0.21161
16:50:43|0.21162
16:50:44|0.21162
16:50:45|0.2116
16:50:46|0.2116
16:50:47|0.21147
16:50:47|0.21162
16:50:48|0.21161
16:50:50|0.21161
16:50:51|0.2117
16:50:51|0.21166
16:50:52|0.21194
16:50:55|0.21197
16:50:56|0.2125
16:50:58|0.2124
16:50:59|0.21233
16:51:00|0.21233
16:51:01|0.21233
16:51:02|0.21237
16:51:03|0.21204
16:51:05|0.21204
16:51:06|0.21232
16:51:07|0.21233
16:51:08|0.21209
16:51:10|0.2126
16:51:11|0.21281
16:51:12|0.21288
16:51:12|0.21308
16:51:14|0.21308
16:51:14|0.213
16:51:15|0.21269
16:51:16|0.21256
16:51:18|0.21275
16:51:20|0.21254
16:51:21|0.21254
16:51:22|0.21257
16:51:23|0.21254
16:51:24|0.21254
16:51:25|0.21254
16:51:26|0.21258
16:51:28|0.21254
16:51:29|0.2126
16:51:31|0.21236
16:51:32|0.21234
16:51:33|0.21234
16:51:34|0.21225
16:51:35|0.21227
16:51:36|0.212
16:51:37|0.21191
16:51:38|0.212
16:51:39|0.21204
16:51:41|0.21196
16:51:41|0.21192
16:51:42|0.21207
16:51:43|0.21199
16:51:44|0.21201
16:51:45|0.21192
16:51:46|0.21163
16:51:48|0.21163
16:51:49|0.21185
16:51:50|0.21194
16:51:50|0.21194
16:51:52|0.21194
16:51:52|0.212
16:51:53|0.21188
16:51:56|0.21188
16:51:56|0.21188
16:51:58|0.21217
16:51:58|0.21211
16:51:59|0.21211
16:52:01|0.2125
16:52:02|0.2125
16:52:03|0.2125
16:52:04|0.21231
16:52:05|0.21244
16:52:06|0.21244
16:52:07|0.2124
16:52:08|0.2124
16:52:10|0.21239
16:52:11|0.2127
16:52:13|0.21314
16:52:13|0.213
16:52:14|0.21304
16:52:15|0.21312
16:52:16|0.2131
16:52:17|0.21315
16:52:20|0.21313
16:52:20|0.21328
16:52:22|0.21332
16:52:23|0.21318
16:52:24|0.21313
16:52:25|0.21343
16:52:26|0.21331
16:52:27|0.21349
16:52:28|0.21334
16:52:29|0.21347
16:52:30|0.21358
16:52:31|0.21331
16:52:32|0.21347
16:52:33|0.21333
16:52:35|0.21304
16:52:36|0.21284
16:52:38|0.21286
16:52:38|0.21302
16:52:40|0.21299
16:52:41|0.21298
16:52:41|0.21298
16:52:43|0.21276
16:52:44|0.21255
16:52:45|0.21226
16:52:46|0.21187
16:52:47|0.21161
16:52:48|0.21218
16:52:49|0.21218
16:52:49|0.21218
16:52:50|0.21256
16:52:51|0.21256
16:52:53|0.21254
16:52:53|0.2125
16:52:55|0.21238
16:52:56|0.21232
16:52:57|0.212
16:52:58|0.21165
16:52:59|0.21161
16:53:01|0.21161
16:53:02|0.21177
16:53:03|0.21177
16:53:05|0.212
16:53:06|0.21223
16:53:07|0.21223
16:53:09|0.21211
16:53:10|0.21194
16:53:11|0.21181
16:53:12|0.21218
16:53:14|0.21245
16:53:15|0.21201
16:53:15|0.21202
16:53:17|0.21225
16:53:18|0.2123
16:53:19|0.2123
16:53:20|0.2123
16:53:21|0.21206
16:53:22|0.21229
16:53:23|0.21229
16:53:25|0.21229
16:53:26|0.2121
16:53:28|0.21215
16:53:29|0.21215
16:53:30|0.2121
16:53:31|0.2121
16:53:32|0.212
16:53:33|0.21187
16:53:34|0.21189
16:53:35|0.21189
16:53:36|0.2119
16:53:37|0.21185
16:53:38|0.21185
16:53:39|0.21185
16:53:40|0.21185
16:53:42|0.21184
16:53:42|0.21185
16:53:43|0.21185
16:53:44|0.2119
16:53:45|0.21205
16:53:46|0.21204
16:53:47|0.21205
16:53:48|0.21204
16:53:49|0.2121
16:53:50|0.21186
16:53:51|0.21201
16:53:52|0.21205
16:53:53|0.21215
16:53:54|0.2123
16:53:55|0.21208
16:53:57|0.21215
16:53:57|0.21187
16:53:59|0.21187
16:53:59|0.21187
16:54:01|0.21187
16:54:02|0.21211
16:54:04|0.21216
16:54:05|0.21216
16:54:06|0.21219
16:54:07|0.21233
16:54:07|0.21238
16:54:09|0.21226
16:54:10|0.21227
16:54:11|0.2125
16:54:12|0.2125
16:54:13|0.2128
16:54:14|0.213
16:54:15|0.213
16:54:16|0.21281
16:54:17|0.21281
16:54:18|0.21281
16:54:19|0.21288
16:54:20|0.21263
16:54:21|0.21263
16:54:22|0.21263
16:54:23|0.21263
16:54:24|0.21251
16:54:25|0.21257
16:54:26|0.21235
16:54:27|0.21235
16:54:28|0.21249
16:54:29|0.21224
16:54:30|0.2121
16:54:31|0.21207
16:54:32|0.21212
16:54:33|0.21212
16:54:34|0.21209
16:54:35|0.21209
16:54:36|0.21209
16:54:37|0.21235
16:54:38|0.21235
16:54:39|0.21235
16:54:40|0.21235
16:54:41|0.21261
16:54:42|0.21263
16:54:43|0.21266
16:54:44|0.21258
16:54:46|0.21261
16:54:46|0.21277
16:54:47|0.21235
16:54:48|0.21212
16:54:49|0.21225
16:54:50|0.21224
16:54:51|0.21221
16:54:52|0.21212
16:54:53|0.21212
16:54:54|0.21212
16:54:55|0.21216
16:54:56|0.21207
16:54:58|0.21206
16:54:58|0.21208
16:55:01|0.21202
16:55:01|0.21202
16:55:02|0.21202
16:55:04|0.21202
16:55:06|0.2116
16:55:06|0.21156
16:55:07|0.21156
16:55:08|0.21104
16:55:09|0.21079
16:55:10|0.2107
16:55:11|0.21024
16:55:12|0.21074
16:55:13|0.21071
16:55:14|0.21071
16:55:16|0.21076
16:55:16|0.21101
16:55:17|0.2109
16:55:19|0.21101
16:55:20|0.21066
16:55:21|0.21061
16:55:22|0.21084
16:55:23|0.21065
16:55:24|0.21055
16:55:26|0.21055
16:55:26|0.21053
16:55:27|0.21007
16:55:28|0.20998
16:55:29|0.21016
16:55:30|0.21019
16:55:31|0.21039
16:55:32|0.21049
16:55:33|0.21045
16:55:34|0.21024
16:55:35|0.2102
16:55:36|0.21034
16:55:38|0.21029
16:55:39|0.21002
16:55:40|0.21002
16:55:41|0.21021
16:55:42|0.21014
16:55:43|0.20993
16:55:45|0.20967
16:55:45|0.20876
16:55:46|0.209
16:55:47|0.20907
16:55:48|0.2093
16:55:49|0.2086
16:55:50|0.2092
16:55:52|0.20844
16:55:53|0.20886
16:55:54|0.20824
16:55:55|0.20851
16:55:56|0.20819
16:55:57|0.20883
16:55:58|0.20843
16:56:01|0.20883
16:56:03|0.20856
16:56:04|0.20851
16:56:04|0.20856
16:56:06|0.20852
16:56:08|0.20868
16:56:10|0.20891
16:56:10|0.20892
16:56:13|0.20878
16:56:13|0.20915
16:56:14|0.20915
16:56:15|0.20915
16:56:16|0.20909
16:56:17|0.20909
16:56:18|0.2089
16:56:20|0.20889
16:56:21|0.20854
16:56:22|0.20857
16:56:23|0.2085
16:56:24|0.20839
16:56:25|0.20753
16:56:26|0.20792
16:56:27|0.20792
16:56:28|0.20791
16:56:30|0.20789
16:56:31|0.207
16:56:32|0.20691
16:56:33|0.20675
16:56:34|0.20658
16:56:35|0.2063
16:56:36|0.20593
16:56:37|0.20648
16:56:38|0.20628
16:56:39|0.20624
16:56:40|0.20619
16:56:41|0.20591
16:56:42|0.20584
16:56:43|0.20591
16:56:44|0.20597
16:56:45|0.20628
16:56:46|0.20614
16:56:47|0.2062
16:56:48|0.2063
16:56:49|0.2056
16:56:50|0.20585
16:56:51|0.20586
16:56:52|0.2058
16:56:53|0.20558
16:56:54|0.20568
16:56:55|0.2056
16:56:56|0.20566
16:56:57|0.20542
16:56:58|0.20556
16:56:59|0.20584
16:57:00|0.20594
16:57:02|0.20574
16:57:02|0.20574
16:57:04|0.20654
16:57:05|0.20609
16:57:06|0.20609
16:57:06|0.20599
16:57:07|0.20596
16:57:10|0.20591
16:57:10|0.20611
16:57:12|0.20607
16:57:13|0.20614
16:57:14|0.20596
16:57:15|0.20604
16:57:16|0.20597
16:57:17|0.20576
16:57:18|0.20576
16:57:19|0.20593
16:57:20|0.20593
16:57:21|0.20596
16:57:22|0.20577
16:57:23|0.20577
16:57:25|0.20576
16:57:26|0.206
16:57:27|0.20593
16:57:28|0.20583
16:57:29|0.20585
16:57:30|0.20585
16:57:32|0.20592
16:57:33|0.20589
16:57:34|0.20628
16:57:36|0.2058
16:57:36|0.20568
16:57:37|0.20529
16:57:39|0.20547
16:57:39|0.20547
16:57:42|0.20517
16:57:43|0.2053
16:57:43|0.20474
16:57:44|0.20446
16:57:45|0.20456
16:57:46|0.20444
16:57:48|0.20463
16:57:50|0.2046
16:57:50|0.20472
16:57:51|0.20469
16:57:52|0.20483
16:57:53|0.20465
16:57:54|0.20456
16:57:56|0.20476
16:57:56|0.20555
16:57:57|0.20555
16:57:58|0.20491
16:57:59|0.20548
16:58:00|0.20498
16:58:01|0.20513
16:58:02|0.20464
16:58:03|0.20463
16:58:04|0.20458
16:58:05|0.20444
16:58:06|0.20482
16:58:07|0.20455
16:58:09|0.2046
16:58:09|0.20537
16:58:10|0.20496
16:58:11|0.20506
16:58:14|0.20537
16:58:14|0.20551
16:58:15|0.2056
16:58:16|0.20538
16:58:18|0.20524
16:58:19|0.20555
16:58:20|0.20555
16:58:21|0.20548
16:58:22|0.20531
16:58:23|0.20548
16:58:24|0.20524
16:58:25|0.20521
16:58:26|0.20493
16:58:27|0.20493
16:58:28|0.20295
16:58:29|0.20329
16:58:30|0.20328
16:58:31|0.20314
16:58:32|0.2034
16:58:33|0.20387
16:58:34|0.20404
16:58:35|0.20335
16:58:36|0.20398
16:58:37|0.20398
16:58:38|0.20371
16:58:40|0.20382
16:58:41|0.20385
16:58:42|0.20396
16:58:43|0.20382
16:58:45|0.20363
16:58:45|0.20355
16:58:46|0.20374
16:58:47|0.20373
16:58:48|0.2038
16:58:49|0.204
16:58:50|0.20404
16:58:51|0.20418
16:58:52|0.20401
16:58:53|0.20416
16:58:54|0.20409
16:58:55|0.20409
16:58:56|0.20409
16:58:57|0.2041
16:58:58|0.20438
16:58:59|0.20444
16:59:00|0.20429
16:59:02|0.20447
16:59:03|0.20429
16:59:04|0.20443
16:59:05|0.20444
16:59:06|0.20444
16:59:07|0.20452
16:59:08|0.20437
16:59:10|0.20461
16:59:11|0.20472
16:59:13|0.20453
16:59:14|0.20496
16:59:15|0.20435
16:59:17|0.20413
16:59:17|0.20407
16:59:19|0.20424
16:59:21|0.20424
16:59:21|0.204
16:59:22|0.204
16:59:23|0.204
16:59:24|0.20399
16:59:25|0.20401
16:59:26|0.20422
16:59:28|0.20424
16:59:29|0.20438
16:59:29|0.20447
16:59:30|0.2044
16:59:32|0.20452
16:59:32|0.20447
16:59:33|0.20426
16:59:34|0.2044
16:59:36|0.20435
16:59:37|0.20426
16:59:37|0.20447
16:59:38|0.20459
16:59:40|0.20435
16:59:41|0.2044
16:59:42|0.2043
16:59:43|0.20461
16:59:43|0.20431
16:59:44|0.2044
16:59:47|0.20455
16:59:47|0.20435
16:59:48|0.20455
16:59:50|0.2047
16:59:51|0.20451
16:59:52|0.20491
16:59:52|0.2047
16:59:54|0.20487
16:59:54|0.20487
16:59:56|0.20493
16:59:56|0.20463
16:59:58|0.20491
16:59:59|0.20478
16:59:59|0.20478
17:00:00|0.20476
17:00:01|0.20488
17:00:02|0.20469
17:00:05|0.20434
17:00:06|0.20482
17:00:08|0.20425
17:00:10|0.20416
17:00:12|0.2036
17:00:12|0.20391
17:00:14|0.20343
17:00:15|0.2037
17:00:17|0.20368
17:00:18|0.20336
17:00:19|0.20344
17:00:20|0.20373
17:00:22|0.2039
17:00:23|0.20391
17:00:24|0.20372
17:00:25|0.20353
17:00:26|0.20363
17:00:27|0.20375
17:00:28|0.20371
17:00:29|0.20372
17:00:30|0.20357
17:00:31|0.20385
17:00:32|0.20385
17:00:33|0.20356
17:00:34|0.20356
17:00:35|0.2035
17:00:36|0.20366
17:00:37|0.20326
17:00:38|0.20308
17:00:39|0.203
17:00:40|0.20319
17:00:41|0.2032
17:00:42|0.20321
17:00:43|0.20343
17:00:44|0.20343
17:00:45|0.20343
17:00:46|0.20319
17:00:47|0.20345
17:00:48|0.20301
17:00:49|0.20311
17:00:50|0.20307
17:00:51|0.20307
17:00:52|0.20318
17:00:53|0.20269
17:00:54|0.20287
17:00:55|0.20303
17:00:56|0.20298
17:00:57|0.20289
17:00:58|0.20325
17:00:59|0.20325
17:01:00|0.2033
17:01:01|0.20307
17:01:02|0.2034
17:01:03|0.20331
17:01:05|0.20305
17:01:07|0.20306
17:01:09|0.20367
17:01:09|0.20383
17:01:11|0.20348
17:01:13|0.20348
17:01:15|0.20331
17:01:15|0.20353
17:01:17|0.20343
17:01:17|0.20317
17:01:19|0.20331
17:01:19|0.20317
17:01:20|0.20322
17:01:21|0.20253
17:01:23|0.20327
17:01:24|0.204
17:01:26|0.20333
17:01:26|0.20344
17:01:27|0.2032
17:01:28|0.2039
17:01:30|0.20381
17:01:30|0.20367
17:01:32|0.20357
17:01:33|0.2035
17:01:35|0.20366
17:01:35|0.20359
17:01:36|0.20374
17:01:37|0.20374
17:01:38|0.20375
17:01:39|0.20377
17:01:40|0.20355
17:01:41|0.20355
17:01:42|0.20362
17:01:43|0.20383
17:01:45|0.20383
17:01:45|0.20387
17:01:46|0.20399
17:01:47|0.20399
17:01:49|0.20428
17:01:50|0.20402
17:01:51|0.20402
17:01:51|0.20432
17:01:52|0.20437
17:01:53|0.20443
17:01:54|0.20452
17:01:55|0.20473
17:01:56|0.20518
17:01:57|0.2054
17:01:58|0.20541
17:01:59|0.20531
17:02:00|0.20508
17:02:02|0.20508
17:02:03|0.20531
17:02:05|0.20544
17:02:07|0.20548
17:02:09|0.20545
17:02:10|0.2054
17:02:12|0.20533
17:02:12|0.2052
17:02:13|0.20557
17:02:14|0.20541
17:02:15|0.20551
17:02:17|0.20541
17:02:18|0.20549
17:02:19|0.20545
17:02:20|0.20555
17:02:21|0.20576
17:02:22|0.20576
17:02:24|0.20582
17:02:24|0.20576
17:02:25|0.20581
17:02:26|0.20576
17:02:28|0.20598
17:02:29|0.20598
17:02:30|0.20609
17:02:31|0.20585
17:02:32|0.206
17:02:33|0.20586
17:02:34|0.20588
17:02:35|0.20607
17:02:36|0.20608
17:02:37|0.206
17:02:38|0.20576
17:02:39|0.20563
17:02:40|0.20587
17:02:41|0.20574
17:02:42|0.20545
17:02:43|0.20551
17:02:45|0.20556
17:02:46|0.20527
17:02:46|0.20532
17:02:47|0.20537
17:02:48|0.20548
17:02:50|0.20548
17:02:50|0.20533
17:02:51|0.20547
17:02:52|0.20563
17:02:53|0.20563
17:02:54|0.20564
17:02:55|0.20564
17:02:56|0.20564
17:02:57|0.20567
17:02:58|0.20576
17:02:59|0.20581
17:03:00|0.20581
17:03:01|0.20601
17:03:02|0.20601
17:03:03|0.20591
17:03:04|0.20583
17:03:06|0.20616
17:03:06|0.20637
17:03:08|0.20655
17:03:10|0.20656
17:03:11|0.20652
17:03:13|0.20619
17:03:15|0.20627
17:03:16|0.20601
17:03:17|0.20612
17:03:18|0.20589
17:03:19|0.20609
17:03:20|0.20609
17:03:21|0.20609
17:03:22|0.20609
17:03:23|0.20595
17:03:25|0.2061
17:03:27|0.20629
17:03:27|0.20615
17:03:29|0.20634
17:03:30|0.20635
17:03:31|0.20635
17:03:31|0.20655
17:03:32|0.20646
17:03:34|0.20646
17:03:35|0.20661
17:03:37|0.20665
17:03:38|0.2065
17:03:39|0.2066
17:03:40|0.2066
17:03:41|0.20662
17:03:42|0.20646
17:03:44|0.2065
17:03:44|0.2065
17:03:45|0.2066
17:03:46|0.20661
17:03:47|0.20661
17:03:50|0.2066
17:03:50|0.20652
17:03:51|0.20667
17:03:52|0.20667
17:03:53|0.20657
17:03:54|0.20667
17:03:55|0.20651
17:03:56|0.20651
17:03:57|0.20655
17:03:58|0.20622
17:03:59|0.20623
17:04:00|0.20604
17:04:01|0.206
17:04:02|0.20564
17:04:03|0.20558
17:04:04|0.20556
17:04:05|0.20556
17:04:06|0.20575
17:04:08|0.20586
17:04:10|0.20586
17:04:11|0.20586
17:04:12|0.20571
17:04:13|0.20571
17:04:14|0.20561
17:04:15|0.20575
17:04:16|0.20586
17:04:17|0.20575
17:04:18|0.20586
17:04:20|0.20566
17:04:20|0.20583
17:04:21|0.20561
17:04:23|0.20561
17:04:23|0.20585
17:04:24|0.20594
17:04:27|0.20592
17:04:29|0.20563
17:04:30|0.20563
17:04:31|0.20583
17:04:32|0.20579
17:04:33|0.2058
17:04:34|0.206
17:04:36|0.2065
17:04:37|0.20669
17:04:38|0.20648
17:04:39|0.20649
17:04:40|0.2065
17:04:41|0.20635
17:04:42|0.20635
17:04:43|0.20641
17:04:44|0.20641
17:04:45|0.2062
17:04:46|0.20627
17:04:47|0.20633
17:04:48|0.20635
17:04:49|0.20624
17:04:50|0.20642
17:04:51|0.20628
17:04:52|0.20628
17:04:53|0.20628
17:04:54|0.20624
17:04:55|0.20624
17:04:56|0.20624
17:04:57|0.20624
17:04:58|0.2065
17:05:00|0.2065
17:05:00|0.2065
17:05:01|0.2065
17:05:02|0.20649
17:05:03|0.20632
17:05:05|0.20649
17:05:06|0.2065
17:05:06|0.20666
17:05:08|0.20687
17:05:08|0.20668
17:05:10|0.20691
17:05:12|0.20712
17:05:13|0.20679
17:05:14|0.2067
17:05:16|0.20692
17:05:18|0.20703
17:05:20|0.20698
17:05:21|0.20698
17:05:22|0.20698
17:05:23|0.20705
17:05:24|0.20682
17:05:25|0.20712
17:05:26|0.20705
17:05:27|0.20705
17:05:29|0.20698
17:05:29|0.20692
17:05:31|0.20712
17:05:33|0.2069
17:05:33|0.20695
17:05:34|0.20693
17:05:35|0.20643
17:05:36|0.2065
17:05:37|0.20634
17:05:38|0.20647
17:05:39|0.20647
17:05:40|0.20705
17:05:41|0.20705
17:05:42|0.20705
17:05:43|0.20705
17:05:44|0.20702
17:05:45|0.20697
17:05:47|0.20691
17:05:48|0.20678
17:05:49|0.20707
17:05:50|0.20705
17:05:51|0.20701
17:05:52|0.20701
17:05:53|0.20718
17:05:54|0.20735
17:05:55|0.20746
17:05:56|0.2075
17:05:57|0.2076
17:05:58|0.2076
17:05:59|0.2076
17:06:00|0.20731
17:06:01|0.2075
17:06:02|0.20757
17:06:03|0.20724
17:06:04|0.20742
17:06:05|0.20747
17:06:06|0.20747
17:06:08|0.20741
17:06:10|0.20753
17:06:11|0.20748
17:06:13|0.20772
17:06:14|0.2075
17:06:14|0.20773
17:06:16|0.20748
17:06:17|0.20767
17:06:18|0.20782
17:06:19|0.2077
17:06:20|0.2079
17:06:21|0.20819
17:06:22|0.20788
17:06:23|0.2079
17:06:24|0.20776
17:06:26|0.2078
17:06:27|0.20748
17:06:28|0.20787
17:06:29|0.20776
17:06:30|0.2078
17:06:31|0.2076
17:06:33|0.2076
17:06:34|0.20748
17:06:35|0.20725
17:06:36|0.20743
17:06:37|0.20743
17:06:38|0.20709
17:06:39|0.2073
17:06:40|0.20718
17:06:41|0.20719
17:06:42|0.20709
17:06:43|0.207
17:06:44|0.20701
17:06:45|0.20705
17:06:46|0.207
17:06:47|0.20692
17:06:48|0.20714
17:06:49|0.20672
17:06:50|0.20701
17:06:51|0.20701
17:06:52|0.20684
17:06:53|0.20679
17:06:54|0.20679
17:06:56|0.2068
17:06:56|0.2068
17:06:57|0.20666
17:06:58|0.20649
17:06:59|0.20668
17:07:00|0.20668
17:07:01|0.20657
17:07:02|0.20657
17:07:03|0.20658
17:07:04|0.20668
17:07:05|0.20668
17:07:06|0.20668
17:07:08|0.20676
17:07:09|0.20671
17:07:11|0.20673
17:07:12|0.20671
17:07:13|0.20671
17:07:14|0.20671
17:07:15|0.20671
17:07:15|0.20671
17:07:17|0.20669
17:07:18|0.20668
17:07:20|0.20671
17:07:21|0.20671
17:07:23|0.20659
17:07:25|0.20667
17:07:26|0.2065
17:07:26|0.2065
17:07:27|0.20624
17:07:28|0.20645
17:07:30|0.20635
17:07:31|0.20607
17:07:33|0.20599
17:07:35|0.2057
17:07:35|0.20571
17:07:37|0.20571
17:07:37|0.20573
17:07:39|0.20571
17:07:39|0.20593
17:07:41|0.20583
17:07:41|0.20593
17:07:42|0.20576
17:07:43|0.2059
17:07:45|0.20601
17:07:45|0.20601
17:07:46|0.20576
17:07:48|0.20597
17:07:48|0.20593
17:07:50|0.20594
17:07:50|0.20594
17:07:52|0.20598
17:07:52|0.20594
17:07:54|0.20569
17:07:55|0.20574
17:07:55|0.20593
17:07:57|0.20593
17:07:57|0.20572
17:07:58|0.20572
17:07:59|0.20592
17:08:00|0.20564
17:08:01|0.20552
17:08:03|0.20552
17:08:03|0.2055
17:08:06|0.20563
17:08:07|0.20564
17:08:08|0.20588
17:08:09|0.20563
17:08:10|0.20564
17:08:12|0.20598
17:08:14|0.20601
17:08:15|0.20644
17:08:16|0.20644
17:08:17|0.20657
17:08:18|0.20665
17:08:18|0.20685
17:08:19|0.20685
17:08:21|0.20657
17:08:22|0.20658
17:08:22|0.20642
17:08:23|0.20664
17:08:25|0.20654
17:08:26|0.20665
17:08:28|0.20637
17:08:28|0.20661
17:08:30|0.20661
17:08:31|0.20661
17:08:33|0.20661
17:08:34|0.20661
17:08:35|0.20657
17:08:36|0.20655
17:08:37|0.20655
17:08:38|0.20656
17:08:40|0.20615
17:08:41|0.20656
17:08:42|0.20656
17:08:43|0.2065
17:08:44|0.2065
17:08:45|0.2065
17:08:46|0.2065
17:08:47|0.2065
17:08:48|0.20649
17:08:49|0.20649
17:08:50|0.20649
17:08:51|0.20648
17:08:52|0.20648
17:08:53|0.20629
17:08:54|0.20649
17:08:55|0.20649
17:08:56|0.20649
17:08:57|0.20649
17:08:58|0.20644
17:08:59|0.20648
17:09:00|0.20648
17:09:01|0.20552
17:09:02|0.20601
17:09:03|0.20601
17:09:05|0.20585
17:09:06|0.20586
17:09:06|0.206
17:09:07|0.206
17:09:09|0.206
17:09:10|0.20554
17:09:11|0.20601
17:09:13|0.20601
17:09:14|0.20601
17:09:15|0.20601
17:09:15|0.20601
17:09:18|0.20627
17:09:19|0.2065
17:09:20|0.2066
17:09:21|0.2066
17:09:22|0.20644
17:09:23|0.20644
17:09:24|0.20644
17:09:25|0.20589
17:09:27|0.20611
17:09:28|0.20634
17:09:29|0.20634
17:09:31|0.20645
17:09:32|0.20645
17:09:34|0.20645
17:09:35|0.20645
17:09:35|0.20641
17:09:36|0.20677
17:09:38|0.20634
17:09:39|0.20634
17:09:40|0.20641
17:09:41|0.20641
17:09:43|0.20641
17:09:43|0.20641
17:09:44|0.20641
17:09:45|0.20641
17:09:47|0.20639
17:09:48|0.20679
17:09:49|0.2064
17:09:50|0.2064
17:09:51|0.20657
17:09:52|0.20657
17:09:53|0.20657
17:09:53|0.20657
17:09:55|0.20619
17:09:55|0.20617
17:09:57|0.20633
17:09:58|0.20613
17:09:58|0.20602
17:09:59|0.20603
17:10:00|0.20603
17:10:03|0.20612
17:10:04|0.20612
17:10:04|0.20612
17:10:06|0.20627
17:10:07|0.20614
17:10:08|0.20619
17:10:08|0.20611
17:10:09|0.20611
17:10:10|0.20611
17:10:13|0.206
17:10:15|0.20609
17:10:16|0.20591
17:10:17|0.20591
17:10:19|0.20591
17:10:19|0.20591
17:10:22|0.20591
17:10:23|0.20599
17:10:24|0.20599
17:10:25|0.206
17:10:26|0.2059
17:10:27|0.20591
17:10:29|0.20591
17:10:30|0.20593
17:10:31|0.20536
17:10:32|0.206
17:10:33|0.20562
17:10:34|0.20559
17:10:35|0.20559
17:10:36|0.20557
17:10:37|0.20554
17:10:38|0.20542
17:10:40|0.20528
17:10:40|0.2053
17:10:42|0.2053
17:10:42|0.20524
17:10:44|0.205
17:10:44|0.20519
17:10:46|0.2056
17:10:46|0.20558
17:10:48|0.20543
17:10:49|0.20543
17:10:50|0.20532
17:10:50|0.20513
17:10:52|0.2052
17:10:53|0.20505
17:10:53|0.20502
17:10:54|0.20506
17:10:55|0.20506
17:10:57|0.20502
17:10:57|0.20499
17:11:00|0.20523
17:11:01|0.20502
17:11:02|0.20522
17:11:03|0.20502
17:11:04|0.20518
17:11:05|0.20541
17:11:06|0.20539
17:11:07|0.20543
17:11:09|0.20563
17:11:09|0.2055
17:11:11|0.2055
17:11:11|0.20563
17:11:14|0.20555
17:11:14|0.20586
17:11:17|0.206
17:11:17|0.20612
17:11:18|0.20619
17:11:19|0.20681
17:11:20|0.20663
17:11:21|0.20663
17:11:23|0.20663
17:11:24|0.20663
17:11:25|0.207
17:11:27|0.207
17:11:27|0.207
17:11:28|0.20697
17:11:30|0.20654
17:11:31|0.20663
17:11:32|0.20679
17:11:33|0.20695
17:11:34|0.20695
17:11:35|0.20695
17:11:36|0.207
17:11:38|0.207
17:11:39|0.20676
17:11:40|0.20734
17:11:41|0.2075
17:11:42|0.20756
17:11:43|0.2076
17:11:44|0.2076
17:11:45|0.2076
17:11:46|0.208
17:11:47|0.20736
17:11:48|0.20745
17:11:49|0.20745
17:11:50|0.20742
17:11:51|0.20759
17:11:52|0.20756
17:11:53|0.20773
17:11:54|0.20759
17:11:55|0.20784
17:11:56|0.20783
17:11:57|0.20783
17:11:58|0.20732
17:11:59|0.20759
17:12:00|0.20765
17:12:01|0.20775
17:12:02|0.20779
17:12:03|0.20779
17:12:04|0.20768
17:12:05|0.20779
17:12:06|0.20775
17:12:07|0.20789
17:12:08|0.2077
17:12:09|0.20789
17:12:10|0.20789
17:12:11|0.20772
17:12:12|0.2079
17:12:13|0.2079
17:12:14|0.20805
17:12:15|0.20805
17:12:16|0.20831
17:12:17|0.20828
17:12:18|0.20836
17:12:19|0.20888
17:12:21|0.20881
17:12:22|0.20914
17:12:24|0.20914
17:12:26|0.20936
17:12:27|0.20987
17:12:28|0.2096
17:12:29|0.20948
17:12:31|0.20971
17:12:31|0.2097
17:12:33|0.20968
17:12:35|0.20927
17:12:36|0.20902
17:12:38|0.20924
17:12:39|0.20897
17:12:40|0.20918
17:12:41|0.20881
17:12:42|0.209
17:12:43|0.20901
17:12:44|0.20901
17:12:45|0.20906
17:12:46|0.20911
17:12:47|0.20914
17:12:48|0.209
17:12:50|0.20882
17:12:51|0.20899
17:12:52|0.20926
17:12:53|0.20926
17:12:54|0.20931
17:12:55|0.2093
17:12:56|0.2092
17:12:57|0.20945
17:12:58|0.20949
17:12:59|0.20933
17:13:01|0.20921
17:13:02|0.20917
17:13:03|0.20913
17:13:04|0.20863
17:13:05|0.209
17:13:06|0.209
17:13:07|0.209
17:13:08|0.20896
17:13:10|0.20874
17:13:10|0.20901
17:13:11|0.20909
17:13:13|0.20904
17:13:15|0.20944
17:13:16|0.20933
17:13:18|0.20933
17:13:20|0.20904
17:13:22|0.20921
17:13:23|0.20906
17:13:23|0.20931
17:13:25|0.20948
17:13:25|0.20945
17:13:27|0.20924
17:13:27|0.20908
17:13:28|0.20932
17:13:29|0.20933
17:13:31|0.20924
17:13:31|0.20924
17:13:33|0.20931
17:13:34|0.20932
17:13:34|0.20924
17:13:35|0.20924
17:13:37|0.20901
17:13:38|0.2093
17:13:38|0.209
17:13:39|0.20908
17:13:40|0.20888
17:13:41|0.20905
17:13:42|0.20888
17:13:43|0.20874
17:13:45|0.20842
17:13:45|0.20854
17:13:47|0.20821
17:13:47|0.20812
17:13:50|0.20817
17:13:50|0.20812
17:13:51|0.20825
17:13:52|0.2085
17:13:54|0.20837
17:13:54|0.20842
17:13:56|0.20859
17:13:56|0.20849
17:13:58|0.20852
17:13:58|0.20852
17:14:00|0.20867
17:14:00|0.20892
17:14:03|0.20887
17:14:04|0.20887
17:14:05|0.20895
17:14:05|0.20895
17:14:06|0.20872
17:14:09|0.20878
17:14:10|0.20885
17:14:11|0.20865
17:14:12|0.20871
17:14:13|0.20881
17:14:15|0.20868
17:14:16|0.20855
17:14:17|0.20868
17:14:18|0.20868
17:14:20|0.20863
17:14:21|0.20863
17:14:22|0.20863
17:14:23|0.20867
17:14:24|0.20868
17:14:26|0.20868
17:14:26|0.20878
17:14:28|0.2089
17:14:29|0.209
17:14:30|0.209
17:14:31|0.209
17:14:33|0.209
17:14:35|0.20922
17:14:35|0.20922
17:14:37|0.209
17:14:37|0.20885
17:14:38|0.20885
17:14:41|0.20885
17:14:41|0.20885
17:14:43|0.20911
17:14:44|0.20912
17:14:45|0.20903
17:14:46|0.20903
17:14:46|0.20909
17:14:47|0.20909
17:14:48|0.20903
17:14:49|0.209
17:14:51|0.20901
17:14:52|0.20895
17:14:53|0.20903
17:14:54|0.20897
17:14:55|0.20897
17:14:57|0.20897
17:14:57|0.20886
17:14:58|0.20898
17:14:59|0.20897
17:15:00|0.20897
17:15:02|0.20897
17:15:03|0.20883
17:15:04|0.20879
17:15:05|0.20843
17:15:06|0.20823
17:15:07|0.20808
17:15:08|0.20802
17:15:09|0.20789
17:15:10|0.20787
17:15:11|0.20779
17:15:12|0.20785
17:15:13|0.20785
17:15:15|0.20774
17:15:17|0.20814
17:15:18|0.20774
17:15:19|0.20773
17:15:21|0.20735
17:15:23|0.20758
17:15:24|0.207
17:15:26|0.207
17:15:27|0.2069
17:15:28|0.20677
17:15:30|0.20687
17:15:30|0.20698
17:15:31|0.20699
17:15:33|0.2069
17:15:35|0.2069
17:15:36|0.20687
17:15:37|0.2069
17:15:38|0.2069
17:15:39|0.20699
17:15:41|0.2069
17:15:42|0.20708
17:15:43|0.20722
17:15:43|0.20711
17:15:45|0.20724
17:15:46|0.20716
17:15:47|0.20726
17:15:48|0.20726
17:15:49|0.20675
17:15:50|0.20678
17:15:52|0.2065
17:15:53|0.20656
17:15:54|0.20659
17:15:55|0.20659
17:15:57|0.20669
17:15:57|0.20669
17:15:58|0.20669
17:15:59|0.2069
17:16:00|0.20677
17:16:01|0.20678
17:16:02|0.20662
17:16:03|0.20664
17:16:04|0.20662
17:16:05|0.20664
17:16:06|0.20664
17:16:08|0.20693
17:16:08|0.20666
17:16:09|0.20669
17:16:10|0.20689
17:16:11|0.20707
17:16:12|0.20707
17:16:13|0.20707
17:16:14|0.20711
17:16:15|0.20711
17:16:16|0.20707
17:16:17|0.20709
17:16:19|0.20709
17:16:21|0.20709
17:16:22|0.20709
17:16:24|0.20727
17:16:26|0.20672
17:16:27|0.20672
17:16:29|0.20673
17:16:30|0.20673
17:16:31|0.20673
17:16:33|0.20673
17:16:34|0.20677
17:16:35|0.20672
17:16:37|0.20667
17:16:38|0.2065
17:16:39|0.2067
17:16:40|0.20669
17:16:40|0.20653
17:16:43|0.20641
17:16:45|0.2065
17:16:45|0.20619
17:16:48|0.206
17:16:48|0.20608
17:16:49|0.2058
17:16:50|0.20622
17:16:52|0.206
17:16:53|0.2063
17:16:54|0.20607
17:16:55|0.20639
17:16:56|0.2063
17:16:57|0.2063
17:16:58|0.20577
17:16:58|0.20627
17:17:00|0.20635
17:17:00|0.2062
17:17:02|0.20642
17:17:03|0.2063
17:17:04|0.20635
17:17:05|0.20635
17:17:06|0.20653
17:17:07|0.20653
17:17:08|0.20653
17:17:09|0.20648
17:17:10|0.20635
17:17:11|0.20633
17:17:12|0.20615
17:17:13|0.20684
17:17:14|0.20684
17:17:15|0.20684
17:17:16|0.20632
17:17:17|0.20632
17:17:18|0.20645
17:17:20|0.20648
17:17:22|0.20642
17:17:24|0.20638
17:17:25|0.20642
17:17:26|0.20642
17:17:27|0.20651
17:17:29|0.20651
17:17:31|0.20632
17:17:32|0.20638
17:17:33|0.20615
17:17:35|0.20609
17:17:36|0.20609
17:17:37|0.20609
17:17:38|0.20609
17:17:39|0.20609
17:17:41|0.206
17:17:42|0.20615
17:17:42|0.20616
17:17:43|0.20606
17:17:45|0.20625
17:17:47|0.20608
17:17:48|0.20596
17:17:49|0.20605
17:17:50|0.20567
17:17:51|0.20518
17:17:52|0.20517
17:17:53|0.20517
17:17:55|0.20548
17:17:55|0.2056
17:17:56|0.2056
17:17:57|0.20545
17:17:58|0.20545
17:17:59|0.20525
17:18:00|0.20524
17:18:02|0.20518
17:18:02|0.20511
17:18:04|0.20509
17:18:05|0.20514
17:18:06|0.20514
17:18:07|0.20503
17:18:08|0.2052
17:18:08|0.20523
17:18:10|0.20542
17:18:11|0.20533
17:18:12|0.20533
17:18:13|0.20529
17:18:14|0.20516
17:18:15|0.20514
17:18:16|0.205
17:18:17|0.20494
17:18:18|0.20478
17:18:19|0.20471
17:18:20|0.20481
17:18:22|0.20506
17:18:24|0.2051
17:18:24|0.20515
17:18:25|0.20515
17:18:26|0.20497
17:18:27|0.205
17:18:28|0.20521
17:18:30|0.205
17:18:32|0.20485
17:18:33|0.20471
17:18:34|0.20471
17:18:35|0.20471
17:18:36|0.20483
17:18:37|0.20483
17:18:38|0.20498
17:18:39|0.20482
17:18:40|0.20516
17:18:41|0.20501
17:18:43|0.20506
17:18:43|0.20487
17:18:45|0.20487
17:18:46|0.20633
17:18:47|0.20636
17:18:48|0.20647
17:18:49|0.2065
17:18:50|0.20681
17:18:51|0.20675
17:18:52|0.20667
17:18:53|0.20673
17:18:54|0.20673
17:18:55|0.20691
17:18:56|0.20655
17:18:57|0.20651
17:18:58|0.20681
17:18:59|0.20659
17:19:00|0.20667
17:19:01|0.20667
17:19:02|0.2069
17:19:04|0.20724
17:19:05|0.2072
17:19:06|0.20759
17:19:08|0.20747
17:19:09|0.20778
17:19:11|0.20781
17:19:11|0.20802
17:19:12|0.20801
17:19:13|0.20788
17:19:14|0.2081
17:19:15|0.208
17:19:16|0.20768
17:19:17|0.20768
17:19:19|0.20729
17:19:20|0.20748
17:19:21|0.20742
17:19:23|0.20762
17:19:24|0.20772
17:19:26|0.208
17:19:26|0.208
17:19:27|0.2081
17:19:29|0.208
17:19:30|0.208
17:19:31|0.20803
17:19:32|0.208
17:19:33|0.208
17:19:34|0.20793
17:19:36|0.20793
17:19:36|0.208
17:19:38|0.20789
17:19:38|0.20765
17:19:41|0.2078
17:19:42|0.20776
17:19:43|0.20771
17:19:44|0.20785
17:19:45|0.20769
17:19:46|0.20773
17:19:47|0.20777
17:19:48|0.20771
17:19:49|0.20771
17:19:50|0.2077
17:19:51|0.20785
17:19:52|0.20785
17:19:53|0.208
17:19:54|0.208
17:19:56|0.208
17:19:57|0.20772
17:19:58|0.20786
17:19:59|0.20786
17:20:00|0.20785
17:20:01|0.20785
17:20:02|0.20785
17:20:03|0.20785
17:20:04|0.20785
17:20:05|0.20785
17:20:07|0.20785
17:20:07|0.2083
17:20:08|0.20813
17:20:09|0.20839
17:20:10|0.20883
17:20:12|0.20886
17:20:12|0.20865
17:20:13|0.20866
17:20:15|0.20863
17:20:17|0.20863
17:20:18|0.20848
17:20:19|0.20843
17:20:20|0.20847
17:20:21|0.20854
17:20:22|0.20833
17:20:24|0.20845
17:20:25|0.20805
17:20:27|0.20765
17:20:29|0.20786
17:20:29|0.20779
17:20:31|0.20779
17:20:32|0.20785
17:20:33|0.20785
17:20:34|0.20774
17:20:37|0.20832
17:20:38|0.20832
17:20:38|0.20828
17:20:39|0.20828
17:20:42|0.20797
17:20:42|0.20824
17:20:43|0.20743
17:20:44|0.20756
17:20:45|0.20756
17:20:47|0.20685
17:20:47|0.20714
17:20:49|0.20682
17:20:49|0.20685
17:20:50|0.20694
17:20:51|0.20708
17:20:52|0.20708
17:20:53|0.207
17:20:54|0.20698
17:20:55|0.20682
17:20:56|0.20697
17:20:58|0.20692
17:20:58|0.20692
17:20:59|0.20729
17:21:01|0.20719
17:21:01|0.20719
17:21:02|0.2075
17:21:04|0.20765
17:21:05|0.20765
17:21:07|0.20733
17:21:07|0.20733
17:21:08|0.20727
17:21:10|0.20724
17:21:11|0.20745
17:21:12|0.20745
17:21:12|0.20727
17:21:14|0.20744
17:21:15|0.20772
17:21:17|0.20745
17:21:18|0.20745
17:21:18|0.20734
17:21:19|0.20734
17:21:21|0.20745
17:21:22|0.20752
17:21:24|0.20733
17:21:26|0.20733
17:21:27|0.20724
17:21:28|0.20724
17:21:29|0.20724
17:21:31|0.20742
17:21:32|0.20768
17:21:34|0.20749
17:21:35|0.20729
17:21:36|0.20732
17:21:37|0.20747
17:21:38|0.20747
17:21:39|0.20752
17:21:40|0.20752
17:21:41|0.20752
17:21:43|0.20746
17:21:43|0.20746
17:21:44|0.20748
17:21:46|0.20732
17:21:47|0.20732
17:21:48|0.20729
17:21:49|0.20729
17:21:50|0.20729
17:21:51|0.20729
17:21:52|0.20735
17:21:53|0.20733
17:21:54|0.2071
17:21:55|0.2071
17:21:56|0.20698
17:21:57|0.20698
17:21:58|0.20663
17:21:59|0.20697
17:22:00|0.20691
17:22:01|0.20691
17:22:02|0.20691
17:22:03|0.20653
17:22:04|0.20677
17:22:05|0.20677
17:22:06|0.20662
17:22:08|0.20713
17:22:09|0.20684
17:22:10|0.20684
17:22:11|0.20683
17:22:12|0.20683
17:22:14|0.20741
17:22:14|0.2074
17:22:16|0.20755
17:22:18|0.20776
17:22:19|0.20805
17:22:19|0.20786
17:22:21|0.20786
17:22:21|0.20819
17:22:24|0.20855
17:22:25|0.20863
17:22:27|0.20874
17:22:29|0.20877
17:22:30|0.20897
17:22:31|0.2087
17:22:32|0.2087
17:22:32|0.2087
17:22:33|0.20853
17:22:35|0.20851
17:22:35|0.20906
17:22:36|0.20875
17:22:37|0.20897
17:22:38|0.20863
17:22:39|0.20853
17:22:41|0.20853
17:22:42|0.20864
17:22:43|0.20864
17:22:43|0.20849
17:22:45|0.20912
17:22:45|0.20904
17:22:47|0.20899
17:22:48|0.20914
17:22:49|0.20916
17:22:50|0.20928
17:22:51|0.20928
17:22:52|0.20933
17:22:53|0.20958
17:22:54|0.2099
17:22:55|0.2099
17:22:56|0.20973
17:22:58|0.20985
17:22:59|0.20993
17:23:00|0.21073
17:23:02|0.21131
17:23:02|0.21084
17:23:05|0.21147
17:23:07|0.21179
17:23:07|0.21176
17:23:08|0.21202
17:23:10|0.21188
17:23:11|0.21161
17:23:13|0.21095
17:23:15|0.21079
17:23:16|0.21124
17:23:16|0.21149
17:23:18|0.2115
17:23:18|0.2117
17:23:19|0.21162
17:23:21|0.21155
17:23:22|0.21155
17:23:23|0.21149
17:23:23|0.212
17:23:24|0.21247
17:23:26|0.21257
17:23:26|0.21281
17:23:27|0.21284
17:23:29|0.21326
17:23:31|0.2135
17:23:31|0.21348
17:23:32|0.21348
17:23:33|0.2129
17:23:34|0.2129
17:23:36|0.2121
17:23:37|0.21241
17:23:38|0.21264
17:23:39|0.21262
17:23:40|0.21245
17:23:42|0.21239
17:23:43|0.21237
17:23:44|0.21198
17:23:44|0.21237
17:23:45|0.21238
17:23:46|0.21269
17:23:48|0.21269
17:23:49|0.21287
17:23:50|0.2129
17:23:50|0.21263
17:23:52|0.21263
17:23:53|0.21283
17:23:54|0.21287
17:23:55|0.21273
17:23:56|0.21243
17:23:57|0.21272
17:23:58|0.21239
17:23:59|0.2125
17:24:00|0.21243
17:24:01|0.21258
17:24:02|0.21258
17:24:03|0.21244
17:24:04|0.21241
17:24:05|0.21213
17:24:07|0.21179
17:24:08|0.21161
17:24:08|0.21186
17:24:09|0.2118
17:24:10|0.2118
17:24:12|0.2122
17:24:13|0.21239
17:24:13|0.212
17:24:15|0.21253
17:24:15|0.21219
17:24:17|0.21216
17:24:18|0.21183
17:24:19|0.212
17:24:20|0.212
17:24:23|0.212
17:24:23|0.212
17:24:24|0.21202
17:24:25|0.21196
17:24:27|0.212
17:24:28|0.21199
17:24:29|0.21215
17:24:31|0.21202
17:24:33|0.2118
17:24:35|0.21187
17:24:36|0.21188
17:24:36|0.2119
17:24:37|0.21187
17:24:39|0.21189
17:24:39|0.21189
17:24:41|0.21206
17:24:41|0.21216
17:24:43|0.2127
17:24:45|0.2128
17:24:47|0.21334
17:24:47|0.21334
17:24:50|0.21283
17:24:50|0.21289
17:24:52|0.21295
17:24:53|0.2131
17:24:53|0.21329
17:24:54|0.21319
17:24:56|0.21322
17:24:57|0.21342
17:24:58|0.21319
17:24:59|0.2132
17:25:00|0.21319
17:25:01|0.21347
17:25:02|0.21329
17:25:03|0.21343
17:25:04|0.21353
17:25:05|0.2138
17:25:07|0.21379
17:25:07|0.21375
17:25:09|0.21403
17:25:09|0.21428
17:25:12|0.21469
17:25:13|0.21466
17:25:13|0.215
17:25:15|0.21518
17:25:15|0.21518
17:25:16|0.21536
17:25:18|0.21542
17:25:19|0.21493
17:25:19|0.2153
17:25:21|0.21523
17:25:21|0.21514
17:25:22|0.21478
17:25:23|0.21486
17:25:24|0.21473
17:25:26|0.21511
17:25:27|0.21501
17:25:28|0.21511
17:25:30|0.21558
17:25:32|0.21536
17:25:33|0.21539
17:25:34|0.21564
17:25:35|0.21534
17:25:36|0.21528
17:25:37|0.21562
17:25:38|0.21536
17:25:39|0.21547
17:25:41|0.21567
17:25:42|0.21633
17:25:43|0.21648
17:25:44|0.21511
17:25:46|0.2151
17:25:47|0.21534
17:25:47|0.21555
17:25:49|0.21554
17:25:49|0.21595
17:25:51|0.21584
17:25:51|0.21589
17:25:52|0.2158
17:25:54|0.2158
17:25:55|0.21586
17:25:56|0.21575
17:25:57|0.21557
17:25:57|0.21572
17:25:58|0.21546
17:25:59|0.21557
17:26:01|0.21531
17:26:02|0.21528
17:26:03|0.21501
17:26:04|0.21511
17:26:05|0.21501
17:26:06|0.21455
17:26:07|0.21433
17:26:08|0.21386
17:26:09|0.21346
17:26:10|0.21382
17:26:11|0.214
17:26:12|0.21419
17:26:13|0.21356
17:26:14|0.21432
17:26:15|0.21388
17:26:17|0.21378
17:26:17|0.214
17:26:19|0.21401
17:26:20|0.21402
17:26:21|0.21432
17:26:22|0.21397
17:26:23|0.21393
17:26:24|0.21401
17:26:25|0.21431
17:26:26|0.21409
17:26:27|0.214
17:26:28|0.21404
17:26:30|0.21425
17:26:31|0.214
17:26:32|0.21393
17:26:34|0.21384
17:26:34|0.21388
17:26:35|0.214
17:26:38|0.21416
17:26:38|0.21418
17:26:39|0.21418
17:26:40|0.21413
17:26:41|0.2143
17:26:43|0.21399
17:26:44|0.21433
17:26:45|0.21389
17:26:46|0.21419
17:26:47|0.21418
17:26:48|0.21417
17:26:49|0.21424
17:26:50|0.21423
17:26:51|0.2141
17:26:52|0.21411
17:26:53|0.21411
17:26:54|0.21418
17:26:55|0.21418
17:26:56|0.21418
17:26:57|0.21389
17:26:58|0.21388
17:26:59|0.21382
17:27:00|0.21396
17:27:01|0.21365
17:27:02|0.21365
17:27:03|0.21305
17:27:04|0.21301
17:27:05|0.21301
17:27:06|0.21322
17:27:07|0.21336
17:27:08|0.21323
17:27:09|0.21317
17:27:11|0.21325
17:27:12|0.21322
17:27:13|0.21317
17:27:14|0.213
17:27:15|0.213
17:27:16|0.21315
17:27:17|0.21315
17:27:18|0.21284
17:27:19|0.21284
17:27:20|0.21284
17:27:21|0.21268
17:27:22|0.21262
17:27:23|0.21248
17:27:24|0.21262
17:27:25|0.21263
17:27:27|0.21338
17:27:28|0.21307
17:27:29|0.213
17:27:30|0.21308
17:27:32|0.21307
17:27:33|0.21338
17:27:35|0.21312
17:27:35|0.21336
17:27:38|0.21309
17:27:38|0.21306
17:27:39|0.21268
17:27:41|0.21274
17:27:42|0.21275
17:27:43|0.21299
17:27:44|0.21292
17:27:45|0.21287
17:27:46|0.21272
17:27:48|0.21267
17:27:49|0.2125
17:27:49|0.2127
17:27:50|0.21272
17:27:52|0.21246
17:27:52|0.2126
17:27:54|0.2126
17:27:55|0.21261
17:27:56|0.21261
17:27:56|0.2127
17:27:57|0.21274
17:27:58|0.21289
17:27:59|0.21289
17:28:00|0.21289
17:28:01|0.21274
17:28:03|0.21274
17:28:04|0.21219
17:28:05|0.21237
17:28:06|0.21237
17:28:07|0.21187
17:28:08|0.21164
17:28:09|0.21164
17:28:10|0.21235
17:28:11|0.21246
17:28:12|0.21213
17:28:13|0.2124
17:28:14|0.21232
17:28:15|0.212
17:28:16|0.21194
17:28:17|0.21199
17:28:18|0.2119
17:28:19|0.2119
17:28:20|0.21198
17:28:22|0.21222
17:28:24|0.21202
17:28:24|0.21232
17:28:25|0.21241
17:28:27|0.21232
17:28:27|0.21246
17:28:28|0.21246
17:28:29|0.21261
17:28:32|0.21203
17:28:32|0.21209
17:28:34|0.21198
17:28:35|0.2119
17:28:37|0.21228
17:28:39|0.21223
17:28:40|0.21223
17:28:41|0.21228
17:28:43|0.21228
17:28:45|0.21255
17:28:45|0.21248
17:28:46|0.21273
17:28:47|0.21252
17:28:48|0.21291
17:28:50|0.21273
17:28:50|0.21273
17:28:52|0.2127
17:28:52|0.21261
17:28:54|0.21271
17:28:55|0.21235
17:28:56|0.21262
17:28:56|0.21239
17:28:58|0.21239
17:28:58|0.21232
17:28:59|0.212
17:29:00|0.21237
17:29:01|0.21226
17:29:02|0.21226
17:29:03|0.2118
17:29:04|0.2118
17:29:06|0.21202
17:29:08|0.21202
17:29:10|0.21232
17:29:11|0.21232
17:29:11|0.21269
17:29:12|0.21236
17:29:14|0.21301
17:29:15|0.213
17:29:17|0.21338
17:29:19|0.21387
17:29:20|0.21376
17:29:21|0.21369
17:29:22|0.2135
17:29:24|0.21352
17:29:24|0.21344
17:29:25|0.21334
17:29:27|0.21339
17:29:27|0.21356
17:29:30|0.21329
17:29:31|0.21322
17:29:33|0.21313
17:29:35|0.2131
17:29:37|0.21324
17:29:39|0.21284
17:29:40|0.21317
17:29:41|0.21314
17:29:41|0.21305
17:29:43|0.21305
17:29:45|0.21343
17:29:45|0.21338
17:29:46|0.21338
17:29:47|0.21343
17:29:48|0.21324
17:29:50|0.2135
17:29:51|0.2135
17:29:52|0.2135
17:29:53|0.2135
17:29:54|0.21324
17:29:55|0.2134
17:29:56|0.2134
17:29:57|0.21347
17:29:58|0.21347
17:29:59|0.21342
17:30:00|0.21315
17:30:01|0.21315
17:30:02|0.21315
17:30:03|0.21334
17:30:04|0.21269
17:30:05|0.21262
17:30:06|0.21262
17:30:07|0.21265
17:30:09|0.21303
17:30:10|0.21294
17:30:11|0.21294
17:30:13|0.21302
17:30:14|0.21344
17:30:15|0.2135
17:30:15|0.2137
17:30:17|0.21425
17:30:19|0.21456
17:30:19|0.21479
17:30:20|0.21497
17:30:21|0.21391
17:30:22|0.21479
17:30:23|0.21449
17:30:25|0.21468
17:30:25|0.21487
17:30:27|0.21487
17:30:28|0.21437
17:30:29|0.21439
17:30:29|0.21406
17:30:30|0.21379
17:30:31|0.21394
17:30:34|0.21419
17:30:35|0.21445
17:30:37|0.21474
17:30:37|0.21477
17:30:39|0.21488
17:30:40|0.21488
17:30:41|0.21487
17:30:42|0.21449
17:30:43|0.2145
17:30:44|0.21469
17:30:45|0.21475
17:30:46|0.21441
17:30:47|0.21436
17:30:48|0.21444
17:30:49|0.21447
17:30:50|0.21436
17:30:51|0.21436
17:30:52|0.21427
17:30:53|0.21427
17:30:54|0.21436
17:30:56|0.21436
17:30:57|0.21421
17:30:57|0.21429
17:30:59|0.2138
17:31:00|0.21383
17:31:00|0.2141
17:31:01|0.21385
17:31:03|0.21437
17:31:04|0.21414
17:31:06|0.21435
17:31:06|0.21433
17:31:08|0.21435
17:31:09|0.21417
17:31:11|0.21442
17:31:11|0.21435
17:31:12|0.21414
17:31:13|0.21403
17:31:14|0.21403
17:31:15|0.214
17:31:16|0.21272
17:31:17|0.21229
17:31:18|0.2124
17:31:19|0.21256
17:31:21|0.21251
17:31:21|0.21269
17:31:23|0.2127
17:31:23|0.21257
17:31:26|0.21253
17:31:27|0.21229
17:31:28|0.21201
17:31:28|0.212
17:31:29|0.21208
17:31:31|0.21238
17:31:32|0.21209
17:31:32|0.21222
17:31:35|0.21187
17:31:36|0.21176
17:31:37|0.21172
17:31:39|0.21118
17:31:40|0.21115
17:31:41|0.2113
17:31:42|0.21123
17:31:43|0.2112
17:31:45|0.21127
17:31:46|0.21173
17:31:46|0.21062
17:31:48|0.21089
17:31:49|0.21081
17:31:50|0.21093
17:31:51|0.21091
17:31:52|0.21086
17:31:53|0.21086
17:31:54|0.21068
17:31:55|0.2108
17:31:56|0.2108
17:31:57|0.21053
17:31:58|0.21068
17:31:59|0.21039
17:32:00|0.21029
17:32:02|0.21042
17:32:02|0.21018
17:32:05|0.2103
17:32:05|0.20994
17:32:07|0.20982
17:32:08|0.20993
17:32:10|0.21006
17:32:10|0.20993
17:32:12|0.20994
17:32:13|0.21005
17:32:14|0.21025
17:32:14|0.21013
17:32:16|0.21028
17:32:17|0.21056
17:32:19|0.20994
17:32:19|0.2102
17:32:21|0.2102
17:32:21|0.21027
17:32:22|0.21027
17:32:23|0.21042
17:32:24|0.21024
17:32:25|0.21007
17:32:26|0.21023
17:32:28|0.21023
17:32:28|0.21007
17:32:29|0.21007
17:32:31|0.20979
17:32:31|0.2092
17:32:32|0.20953
17:32:33|0.20963
17:32:35|0.20923
17:32:35|0.20952
17:32:36|0.20933
17:32:37|0.20941
17:32:40|0.20947
17:32:42|0.20906
17:32:44|0.20868
17:32:44|0.20814
17:32:45|0.20817
17:32:47|0.20839
17:32:49|0.2084
17:32:49|0.20906
17:32:50|0.20892
17:32:51|0.20889
17:32:52|0.2085
17:32:54|0.20886
17:32:54|0.20895
17:32:55|0.20877
17:32:56|0.20857
17:32:57|0.2084
17:32:59|0.20846
17:32:59|0.20807
17:33:02|0.20835
17:33:02|0.20835
17:33:03|0.20892
17:33:04|0.20859
17:33:05|0.20867
17:33:07|0.20861
17:33:07|0.20876
17:33:08|0.20846
17:33:10|0.20845
17:33:11|0.20834
17:33:12|0.20836
17:33:13|0.20866
17:33:13|0.20838
17:33:14|0.20802
17:33:16|0.20864
17:33:17|0.20873
17:33:17|0.20874
17:33:19|0.20842
17:33:20|0.20842
17:33:21|0.20859
17:33:21|0.20859
17:33:23|0.20859
17:33:23|0.20852
17:33:24|0.20854
17:33:26|0.20882
17:33:27|0.20892
17:33:28|0.20862
17:33:28|0.20882
17:33:31|0.20884
17:33:31|0.20888
17:33:32|0.20916
17:33:33|0.20917
17:33:34|0.20888
17:33:36|0.20884
17:33:37|0.20884
17:33:38|0.20888
17:33:39|0.20888
17:33:41|0.20888
17:33:41|0.20861
17:33:42|0.20888
17:33:44|0.20888
17:33:45|0.20888
17:33:46|0.20859
17:33:48|0.20872
17:33:48|0.20872
17:33:50|0.20872
17:33:50|0.20858
17:33:52|0.20853
17:33:52|0.20861
17:33:53|0.20861
17:33:54|0.20856
17:33:56|0.20856
17:33:56|0.2082
17:33:58|0.20838
17:33:58|0.20838
17:33:59|0.20838
17:34:01|0.20824
17:34:03|0.2082
17:34:03|0.20796
17:34:05|0.20778
17:34:05|0.20772
17:34:06|0.20775
17:34:08|0.20771
17:34:10|0.20778
17:34:10|0.2081
17:34:12|0.20829
17:34:13|0.20829
17:34:15|0.20805
17:34:16|0.208
17:34:16|0.20809
17:34:17|0.20797
17:34:18|0.20797
17:34:19|0.208
17:34:21|0.208
17:34:22|0.20777
17:34:22|0.20776
17:34:23|0.20771
17:34:24|0.20723
17:34:26|0.20714
17:34:26|0.20723
17:34:29|0.20732
17:34:29|0.20733
17:34:30|0.20721
17:34:31|0.20674
17:34:32|0.20722
17:34:33|0.20703
17:34:34|0.20703
17:34:36|0.20714
17:34:37|0.20716
17:34:38|0.20733
17:34:39|0.20733
17:34:41|0.20746
17:34:41|0.20733
17:34:43|0.20764
17:34:44|0.20741
17:34:45|0.20736
17:34:47|0.20736
17:34:47|0.207
17:34:48|0.207
17:34:49|0.2068
17:34:50|0.20663
17:34:51|0.20662
17:34:52|0.20662
17:34:53|0.20661
17:34:55|0.20661
17:34:55|0.20691
17:34:56|0.20661
17:34:57|0.20723
17:34:58|0.20723
17:34:59|0.20714
17:35:01|0.20714
17:35:01|0.20667
17:35:02|0.20667
17:35:04|0.20698
17:35:04|0.20696
17:35:05|0.20667
17:35:07|0.20663
17:35:09|0.20691
17:35:09|0.20723
17:35:11|0.20718
17:35:12|0.20683
17:35:13|0.207
17:35:14|0.20715
17:35:15|0.20715
17:35:17|0.20715
17:35:18|0.20715
17:35:19|0.20709
17:35:20|0.20715
17:35:20|0.20707
17:35:21|0.20706
17:35:22|0.20706
17:35:23|0.20724
17:35:24|0.20692
17:35:26|0.20692
17:35:27|0.20724
17:35:28|0.20715
17:35:28|0.20734
17:35:30|0.20715
17:35:30|0.20703
17:35:32|0.20724
17:35:33|0.20724
17:35:33|0.2072
17:35:35|0.2074
17:35:35|0.20785
17:35:37|0.20758
17:35:39|0.20794
17:35:40|0.20794
17:35:40|0.20789
17:35:42|0.20767
17:35:43|0.20758
17:35:44|0.2075
17:35:45|0.20714
17:35:46|0.20714
17:35:47|0.20742
17:35:48|0.20742
17:35:49|0.20738
17:35:50|0.20739
17:35:51|0.20739
17:35:52|0.20757
17:35:53|0.20757
17:35:54|0.20742
17:35:55|0.2073
17:35:57|0.20738
17:35:57|0.20738
17:35:58|0.20739
17:35:59|0.20762
17:36:00|0.20742
17:36:01|0.20742
17:36:03|0.2077
17:36:03|0.20762
17:36:06|0.20764
17:36:06|0.20764
17:36:08|0.20764
17:36:09|0.20797
17:36:11|0.20804
17:36:11|0.20804
17:36:12|0.2082
17:36:13|0.20819
17:36:15|0.20791
17:36:15|0.20792
17:36:17|0.20798
17:36:18|0.2083
17:36:19|0.20808
17:36:20|0.20807
17:36:21|0.20855
17:36:22|0.20831
17:36:23|0.20829
17:36:24|0.20814
17:36:25|0.20798
17:36:26|0.20802
17:36:28|0.20819
17:36:29|0.20804
17:36:30|0.20804
17:36:31|0.208
17:36:32|0.20788
17:36:33|0.20777
17:36:34|0.20802
17:36:35|0.20802
17:36:37|0.20802
17:36:37|0.20802
17:36:39|0.20801
17:36:41|0.20804
17:36:42|0.20796
17:36:43|0.20777
17:36:44|0.20762
17:36:45|0.20739
17:36:46|0.20754
17:36:47|0.20754
17:36:48|0.2076
17:36:49|0.20775
17:36:50|0.20748
17:36:51|0.2073
17:36:52|0.20746
17:36:53|0.2074
17:36:54|0.20744
17:36:55|0.20746
17:36:56|0.20746
17:36:57|0.20748
17:36:58|0.20746
17:36:59|0.20746
17:37:00|0.20716
17:37:01|0.20728
17:37:02|0.2069
17:37:04|0.20666
17:37:06|0.20646
17:37:07|0.20625
17:37:08|0.20625
17:37:09|0.20625
17:37:10|0.20619
17:37:11|0.20644
17:37:12|0.20632
17:37:13|0.20634
17:37:15|0.20615
17:37:16|0.20624
17:37:17|0.2059
17:37:17|0.20567
17:37:18|0.20565
17:37:21|0.2061
17:37:23|0.20611
17:37:23|0.20598
17:37:24|0.20587
17:37:25|0.20594
17:37:27|0.20579
17:37:28|0.20615
17:37:29|0.20619
17:37:29|0.20597
17:37:30|0.20597
17:37:32|0.20597
17:37:32|0.20578
17:37:34|0.20597
17:37:35|0.20593
17:37:36|0.20579
17:37:37|0.20565
17:37:38|0.20541
17:37:39|0.20544
17:37:41|0.20572
17:37:42|0.20541
17:37:44|0.20558
17:37:45|0.20558
17:37:46|0.2057
17:37:47|0.20583
17:37:48|0.20576
17:37:50|0.20568
17:37:51|0.20568
17:37:52|0.20556
17:37:54|0.20568
17:37:56|0.20568
17:37:56|0.20568
17:37:57|0.20568
17:37:58|0.20556
17:37:59|0.20563
17:38:00|0.20556
17:38:01|0.20576
17:38:03|0.20567
17:38:03|0.20555
17:38:04|0.20545
17:38:05|0.20545
17:38:07|0.20545
17:38:08|0.20554
17:38:09|0.20542
17:38:09|0.20541
17:38:11|0.20549
17:38:12|0.2055
17:38:13|0.20547
17:38:14|0.20564
17:38:15|0.20568
17:38:16|0.20555
17:38:17|0.20561
17:38:18|0.20564
17:38:19|0.206
17:38:20|0.2061
17:38:21|0.20617
17:38:22|0.20594
17:38:23|0.20651
17:38:24|0.20607
17:38:25|0.20649
17:38:26|0.20623
17:38:27|0.20623
17:38:28|0.20695
17:38:30|0.20655
17:38:31|0.20695
17:38:31|0.20682
17:38:34|0.20655
17:38:35|0.20657
17:38:35|0.20649
17:38:37|0.20649
17:38:38|0.20649
17:38:39|0.20655
17:38:41|0.2063
17:38:42|0.20614
17:38:43|0.20624
17:38:44|0.20601
17:38:46|0.20601
17:38:47|0.20607
17:38:48|0.20602
17:38:49|0.20605
17:38:50|0.20587
17:38:51|0.20593
17:38:52|0.20589
17:38:53|0.20569
17:38:54|0.20592
17:38:55|0.20607
17:38:56|0.20605
17:38:57|0.20605
17:38:58|0.20605
17:38:59|0.20605
17:39:00|0.20605
17:39:02|0.20606
17:39:04|0.20606
17:39:04|0.20606
17:39:07|0.206
17:39:08|0.20621
17:39:10|0.20636
17:39:12|0.20636
17:39:12|0.20646
17:39:13|0.20643
17:39:14|0.20675
17:39:16|0.20624
17:39:17|0.20624
17:39:18|0.20664
17:39:18|0.20648
17:39:20|0.20648
17:39:21|0.20648
17:39:21|0.20666
17:39:23|0.20648
17:39:24|0.20648
17:39:25|0.20648
17:39:25|0.20643
17:39:28|0.2065
17:39:28|0.2065
17:39:29|0.20653
17:39:31|0.20652
17:39:32|0.20655
17:39:34|0.20657
17:39:35|0.20653
17:39:37|0.2064
17:39:38|0.20625
17:39:40|0.20625
17:39:41|0.20629
17:39:42|0.20629
17:39:44|0.20629
17:39:45|0.20569
17:39:46|0.20591
17:39:47|0.20628
17:39:48|0.20621
17:39:49|0.20621
17:39:51|0.20614
17:39:51|0.20595
17:39:52|0.20591
17:39:54|0.20569
17:39:54|0.20592
17:39:55|0.20592
17:39:56|0.20557
17:39:57|0.20557
17:39:58|0.20557
17:39:59|0.20566
17:40:00|0.20569
17:40:01|0.2056
17:40:03|0.20562
17:40:04|0.20584
17:40:05|0.20557
17:40:06|0.20557
17:40:07|0.20554
17:40:09|0.20552
17:40:10|0.20566
17:40:11|0.20566
17:40:12|0.20564
17:40:13|0.20564
17:40:14|0.20564
17:40:16|0.20553
17:40:16|0.206
17:40:18|0.20588
17:40:18|0.20613
17:40:20|0.20617
17:40:22|0.20617
17:40:22|0.20614
17:40:23|0.20621
17:40:24|0.20622
17:40:25|0.20636
17:40:26|0.20636
17:40:27|0.20653
17:40:28|0.20623
17:40:30|0.20623
17:40:30|0.20624
17:40:31|0.20625
17:40:33|0.20625
17:40:34|0.2061
17:40:34|0.2061
17:40:36|0.2061
17:40:36|0.2061
17:40:38|0.2061
17:40:38|0.20624
17:40:39|0.20609
17:40:42|0.20641
17:40:42|0.20688
17:40:43|0.20749
17:40:45|0.20701
17:40:47|0.20682
17:40:48|0.20699
17:40:49|0.20691
17:40:51|0.20697
17:40:52|0.20697
17:40:54|0.20682
17:40:54|0.20687
17:40:55|0.20694
17:40:57|0.20665
17:40:57|0.20665
17:40:58|0.20665
17:40:59|0.20665
17:41:00|0.20682
17:41:01|0.20702
17:41:03|0.20748
17:41:05|0.20748
17:41:06|0.20748
17:41:07|0.20719
17:41:08|0.20722
17:41:09|0.20734
17:41:11|0.20717
17:41:11|0.20717
17:41:12|0.20749
17:41:14|0.20749
17:41:16|0.20719
17:41:16|0.20719
17:41:18|0.20742
17:41:19|0.20712
17:41:20|0.20722
17:41:22|0.20727
17:41:23|0.20727
17:41:24|0.20727
17:41:24|0.2072
17:41:25|0.20727
17:41:26|0.20727
17:41:28|0.20738
17:41:28|0.20738
17:41:29|0.20725
17:41:31|0.20725
17:41:31|0.20711
17:41:32|0.20711
17:41:34|0.20735
17:41:35|0.20735
17:41:36|0.20735
17:41:37|0.20735
17:41:38|0.20735
17:41:39|0.20733
17:41:41|0.207
17:41:42|0.207
17:41:42|0.207
17:41:43|0.207
17:41:45|0.207
17:41:46|0.207
17:41:48|0.207
17:41:49|0.2069
17:41:49|0.20688
17:41:51|0.20688
17:41:53|0.2069
17:41:53|0.20668
17:41:55|0.20687
17:41:55|0.20687
17:41:56|0.20668
17:41:57|0.20668
17:41:59|0.20668
17:42:00|0.20692
17:42:00|0.2071
17:42:01|0.20741
17:42:02|0.20741
17:42:03|0.20741
17:42:05|0.2072
17:42:05|0.20711
17:42:07|0.20711
17:42:08|0.20727
17:42:08|0.20729
17:42:11|0.20749
17:42:12|0.20732
17:42:13|0.20748
17:42:13|0.20755
17:42:14|0.20755
17:42:15|0.20753
17:42:16|0.20755
17:42:17|0.20749
17:42:18|0.20729
17:42:19|0.20749
17:42:20|0.20749
17:42:21|0.20756
17:42:24|0.20737
17:42:24|0.20759
17:42:25|0.20765
17:42:27|0.20757
17:42:27|0.20761
17:42:28|0.20788
17:42:30|0.2079
17:42:31|0.20872
17:42:31|0.20858
17:42:33|0.20867
17:42:34|0.20885
17:42:35|0.20886
17:42:35|0.20899
17:42:37|0.20901
17:42:37|0.20901
17:42:40|0.20902
17:42:40|0.20873
17:42:41|0.20864
17:42:42|0.20864
17:42:44|0.20862
17:42:45|0.20801
17:42:47|0.20853
17:42:48|0.20862
17:42:49|0.20848
17:42:50|0.20851
17:42:51|0.20862
17:42:52|0.20841
17:42:53|0.20841
17:42:54|0.2087
17:42:56|0.20804
17:42:56|0.2079
17:42:58|0.20809
17:42:58|0.20809
17:42:59|0.20809
17:43:00|0.20834
17:43:01|0.2083
17:43:03|0.20843
17:43:04|0.20843
17:43:05|0.20877
17:43:07|0.20877
17:43:09|0.2085
17:43:10|0.20839
17:43:10|0.20852
17:43:11|0.20843
17:43:12|0.2089
17:43:15|0.20831
17:43:16|0.20829
17:43:18|0.20881
17:43:19|0.20847
17:43:20|0.20841
17:43:21|0.20847
17:43:22|0.20833
17:43:23|0.20833
17:43:24|0.20833
17:43:25|0.20833
17:43:26|0.2083
17:43:27|0.20817
17:43:28|0.20801
17:43:29|0.20806
17:43:30|0.20728
17:43:31|0.20775
17:43:32|0.20775
17:43:34|0.20788
17:43:34|0.20761
17:43:35|0.20761
17:43:36|0.20761
17:43:38|0.20761
17:43:39|0.2076
17:43:40|0.20716
17:43:41|0.20709
17:43:42|0.20712
17:43:43|0.20712
17:43:44|0.20712
17:43:46|0.20716
17:43:48|0.20709
17:43:48|0.20709
17:43:51|0.20708
17:43:52|0.2069
17:43:52|0.2069
17:43:53|0.20653
17:43:55|0.20651
17:43:56|0.20651
17:43:57|0.20652
17:43:58|0.20653
17:43:59|0.20694
17:44:00|0.20682
17:44:01|0.20682
17:44:03|0.20687
17:44:04|0.20678
17:44:05|0.20677
17:44:05|0.20659
17:44:06|0.20643
17:44:09|0.20643
17:44:09|0.2064
17:44:10|0.20636
17:44:12|0.20636
17:44:13|0.20637
17:44:14|0.20637
17:44:16|0.20617
17:44:18|0.20634
17:44:19|0.20634
17:44:19|0.20618
17:44:20|0.20618
17:44:21|0.20618
17:44:22|0.20633
17:44:23|0.20633
17:44:24|0.20638
17:44:26|0.20678
17:44:27|0.20683
17:44:28|0.20683
17:44:29|0.20682
17:44:30|0.20665
17:44:31|0.2068
17:44:32|0.20643
17:44:33|0.20639
17:44:34|0.20639
17:44:35|0.20645
17:44:36|0.20645
17:44:37|0.20645
17:44:38|0.20624
17:44:39|0.20624
17:44:40|0.20645
17:44:41|0.20662
17:44:42|0.20662
17:44:43|0.2065
17:44:45|0.2065
17:44:46|0.20644
17:44:47|0.20644
17:44:48|0.20668
17:44:50|0.2065
17:44:52|0.20618
17:44:52|0.2065
17:44:54|0.2065
17:44:54|0.20619
17:44:55|0.20619
17:44:56|0.20645
17:44:57|0.20645
17:44:58|0.20645
17:44:59|0.20646
17:45:00|0.20638
17:45:01|0.20638
17:45:02|0.20637
17:45:03|0.20622
17:45:05|0.20631
17:45:07|0.20631
17:45:07|0.20631
17:45:08|0.20639
17:45:09|0.20681
17:45:10|0.20712
17:45:11|0.20726
17:45:13|0.20726
17:45:14|0.20726
17:45:16|0.20713
17:45:17|0.20714
17:45:18|0.20714
17:45:19|0.20711
17:45:20|0.20726
17:45:21|0.20733
17:45:23|0.2075
17:45:24|0.20775
17:45:25|0.2075
17:45:25|0.20761
17:45:26|0.20753
17:45:27|0.20768
17:45:30|0.20775
17:45:32|0.20775
17:45:32|0.20765
17:45:33|0.20741
17:45:34|0.20741
17:45:35|0.20735
17:45:36|0.20723
17:45:37|0.20713
17:45:38|0.20712
17:45:41|0.20703
17:45:42|0.20672
17:45:43|0.20672
17:45:44|0.20672
17:45:45|0.20641
17:45:46|0.20672
17:45:47|0.20662
17:45:48|0.20662
17:45:49|0.20616
17:45:51|0.20616
17:45:52|0.20616
17:45:53|0.20606
17:45:55|0.20582
17:45:55|0.20556
17:45:56|0.20547
17:45:57|0.20543
17:45:58|0.2052
17:46:00|0.2053
17:46:00|0.2053
17:46:02|0.20509
17:46:03|0.20498
17:46:04|0.20501
17:46:05|0.20547
17:46:07|0.20535
17:46:08|0.20566
17:46:09|0.2052
17:46:10|0.20555
17:46:11|0.20565
17:46:13|0.20556
17:46:13|0.20557
17:46:14|0.20571
17:46:15|0.20578
17:46:17|0.20566
17:46:18|0.20614
17:46:18|0.2064
17:46:20|0.20671
17:46:21|0.20645
17:46:22|0.20607
17:46:24|0.2059
17:46:25|0.20613
17:46:26|0.20613
17:46:27|0.20613
17:46:28|0.20613
17:46:29|0.2064
17:46:31|0.2064
17:46:31|0.20623
17:46:32|0.20587
17:46:33|0.20587
17:46:34|0.20587
17:46:35|0.20606
17:46:36|0.20586
17:46:37|0.20614
17:46:38|0.20614
17:46:39|0.20587
17:46:40|0.20587
17:46:41|0.20575
17:46:42|0.20583
17:46:43|0.20583
17:46:44|0.20541
17:46:45|0.20541
17:46:46|0.20554
17:46:47|0.2056
17:46:48|0.20571
17:46:50|0.20552
17:46:51|0.20552
17:46:52|0.20587
17:46:53|0.20554
17:46:54|0.20592
17:46:56|0.20592
17:46:56|0.20592
17:46:57|0.20592
17:46:58|0.20604
17:46:59|0.20592
17:47:00|0.20588
17:47:02|0.20601
17:47:02|0.20611
17:47:03|0.20623
17:47:06|0.20655
17:47:06|0.20667
17:47:07|0.20647
17:47:08|0.20647
17:47:09|0.20642
17:47:11|0.20646
17:47:12|0.20626
17:47:13|0.20626
17:47:14|0.20626
17:47:15|0.20647
17:47:16|0.20646
17:47:17|0.20645
17:47:19|0.20693
17:47:19|0.207
17:47:21|0.20694
17:47:22|0.20675
17:47:22|0.20683
17:47:23|0.20706
17:47:24|0.20711
17:47:26|0.207
17:47:27|0.207
17:47:28|0.20734
17:47:28|0.20734
17:47:31|0.20736
17:47:31|0.20749
17:47:32|0.20734
17:47:33|0.20748
17:47:35|0.2075
17:47:37|0.20756
17:47:39|0.20727
17:47:40|0.20732
17:47:41|0.20732
17:47:42|0.20732
17:47:42|0.207
17:47:44|0.207
17:47:46|0.207
17:47:46|0.207
17:47:48|0.207
17:47:49|0.20721
17:47:50|0.20659
17:47:51|0.20641
17:47:52|0.20633
17:47:54|0.20623
17:47:54|0.20623
17:47:55|0.20589
17:47:56|0.20631
17:47:58|0.20649
17:47:59|0.20644
17:48:01|0.20657
17:48:03|0.20646
17:48:03|0.20677
17:48:05|0.20653
17:48:06|0.20653
17:48:08|0.20653
17:48:10|0.20653
17:48:10|0.20653
17:48:12|0.20674
17:48:12|0.20685
17:48:14|0.20697
17:48:14|0.207
17:48:15|0.20712
17:48:17|0.20736
17:48:17|0.20736
17:48:18|0.20736
17:48:20|0.20736
17:48:21|0.20736
17:48:22|0.20732
17:48:23|0.2074
17:48:23|0.20749
17:48:24|0.20733
17:48:25|0.20732
17:48:26|0.20795
17:48:27|0.2074
17:48:29|0.2074
17:48:30|0.20762
17:48:30|0.20762
17:48:32|0.20706
17:48:33|0.20706
17:48:34|0.20706
17:48:35|0.20702
17:48:36|0.20702
17:48:38|0.20702
17:48:39|0.20702
17:48:40|0.20702
17:48:41|0.20687
17:48:42|0.20687
17:48:43|0.20687
17:48:44|0.20696
17:48:45|0.20725
17:48:46|0.20725
17:48:47|0.20725
17:48:49|0.20725
17:48:49|0.20715
17:48:52|0.20705
17:48:53|0.20705
17:48:54|0.207
17:48:55|0.207
17:48:56|0.207
17:48:57|0.207
17:48:58|0.207
17:48:59|0.20704
17:49:01|0.20704
17:49:02|0.20704
17:49:03|0.20704
17:49:05|0.20704
17:49:06|0.20722
17:49:07|0.20722
17:49:08|0.20684
17:49:09|0.20722
17:49:10|0.20691
17:49:12|0.20691
17:49:13|0.20717
17:49:16|0.20671
17:49:16|0.20658
17:49:17|0.20691
17:49:18|0.206
17:49:20|0.20611
17:49:21|0.20606
17:49:22|0.20588
17:49:23|0.20615
17:49:24|0.20591
17:49:26|0.2059
17:49:26|0.20612
17:49:28|0.20612
17:49:29|0.20612
17:49:30|0.20629
17:49:31|0.20676
17:49:32|0.20676
17:49:33|0.20676
17:49:34|0.20677
17:49:36|0.20677
17:49:36|0.207
17:49:37|0.20677
17:49:38|0.20716
17:49:41|0.20716
17:49:42|0.2068
17:49:42|0.207
17:49:43|0.207
17:49:45|0.20727
17:49:46|0.20765
17:49:46|0.20753
17:49:47|0.20757
17:49:49|0.20759
17:49:49|0.20736
17:49:50|0.20721
17:49:53|0.20737
17:49:53|0.20737
17:49:54|0.20735
17:49:56|0.20735
17:49:56|0.20735
17:49:58|0.2071
17:49:58|0.2071
17:49:59|0.2071
17:50:01|0.20706
17:50:02|0.20706
17:50:03|0.20706
17:50:04|0.20706
17:50:05|0.20706
17:50:06|0.20727
17:50:07|0.20727
17:50:08|0.20701
17:50:09|0.20661
17:50:10|0.2065
17:50:12|0.20642
17:50:13|0.20651
17:50:14|0.20651
17:50:14|0.20651
17:50:16|0.20651
17:50:18|0.20651
17:50:18|0.20651
17:50:19|0.20639
17:50:21|0.20639
17:50:22|0.20622
17:50:23|0.20645
17:50:24|0.20645
17:50:24|0.20645
17:50:26|0.20645
17:50:26|0.2061
17:50:27|0.2061
17:50:29|0.20639
17:50:29|0.20639
17:50:31|0.20639
17:50:31|0.20634
17:50:33|0.20651
17:50:35|0.20651
17:50:36|0.20679
17:50:36|0.207
17:50:37|0.207
17:50:39|0.207
17:50:41|0.207
17:50:42|0.20688
17:50:43|0.20688
17:50:44|0.207
17:50:44|0.20716
17:50:46|0.20765
17:50:47|0.20773
17:50:48|0.20778
17:50:49|0.20782
17:50:50|0.2077
17:50:50|0.2077
17:50:52|0.2077
17:50:54|0.20774
17:50:54|0.20774
17:50:57|0.2078
17:50:59|0.20749
17:51:01|0.20746
17:51:01|0.20746
17:51:03|0.20733
17:51:04|0.20733
17:51:05|0.20733
17:51:06|0.20767
17:51:08|0.2077
17:51:09|0.20798
17:51:10|0.2078
17:51:12|0.208
17:51:13|0.20795
17:51:14|0.20778
17:51:15|0.20782
17:51:16|0.208
17:51:17|0.20773
17:51:18|0.20797
17:51:20|0.20798
17:51:21|0.20798
17:51:22|0.20797
17:51:23|0.20781
17:51:24|0.20781
17:51:26|0.20798
17:51:27|0.20775
17:51:27|0.20775
17:51:28|0.20775
17:51:30|0.20775
17:51:30|0.20786
17:51:31|0.20786
17:51:33|0.20786
17:51:33|0.2077
17:51:34|0.20784
17:51:36|0.20738
17:51:37|0.20716
17:51:38|0.20714
17:51:39|0.20689
17:51:41|0.20689
17:51:41|0.20675
17:51:42|0.20678
17:51:43|0.20666
17:51:44|0.20678
17:51:45|0.20678
17:51:46|0.20716
17:51:48|0.20716
17:51:48|0.20706
17:51:49|0.20659
17:51:50|0.20666
17:51:51|0.20685
17:51:52|0.20685
17:51:54|0.20685
17:51:56|0.20656
17:51:58|0.20637
17:51:58|0.20623
17:51:59|0.20642
17:52:00|0.20642
17:52:02|0.20642
17:52:02|0.20642
17:52:04|0.20664
17:52:05|0.20664
17:52:05|0.20622
17:52:07|0.20622
17:52:09|0.2062
17:52:09|0.20624
17:52:12|0.20624
17:52:12|0.20645
17:52:14|0.20645
17:52:15|0.20658
17:52:16|0.20632
17:52:17|0.20632
17:52:18|0.20643
17:52:19|0.20644
17:52:20|0.20644
17:52:21|0.20654
17:52:22|0.20676
17:52:22|0.20693
17:52:23|0.20693
17:52:26|0.2067
17:52:27|0.20694
17:52:27|0.20615
17:52:29|0.20623
17:52:30|0.20631
17:52:31|0.20643
17:52:31|0.20628
17:52:33|0.20629
17:52:33|0.2063
17:52:35|0.20635
17:52:36|0.20617
17:52:38|0.20614
17:52:38|0.20614
17:52:40|0.20614
17:52:40|0.20645
17:52:41|0.20636
17:52:43|0.20653
17:52:44|0.20653
17:52:45|0.20638
17:52:46|0.20638
17:52:47|0.20638
17:52:47|0.20638
17:52:49|0.20632
17:52:50|0.20632
17:52:50|0.20632
17:52:51|0.206
17:52:52|0.206
17:52:54|0.20612
17:52:55|0.20607
17:52:57|0.20608
17:52:59|0.2059
17:52:59|0.206
17:53:00|0.20602
17:53:02|0.20602
17:53:03|0.20606
17:53:03|0.20631
17:53:06|0.20638
17:53:06|0.20631
17:53:07|0.20631
17:53:08|0.2065
17:53:10|0.20669
17:53:11|0.2068
17:53:12|0.20716
17:53:13|0.20719
17:53:14|0.20708
17:53:15|0.20708
17:53:16|0.20708
17:53:18|0.20717
17:53:19|0.20693
17:53:20|0.20693
17:53:22|0.20715
17:53:22|0.20691
17:53:24|0.20691
17:53:25|0.20693
17:53:26|0.20684
17:53:27|0.20684
17:53:28|0.20684
17:53:29|0.20685
17:53:30|0.20685
17:53:31|0.20685
17:53:33|0.20685
17:53:34|0.20682
17:53:34|0.20697
17:53:36|0.20697
17:53:38|0.20697
17:53:38|0.20698
17:53:39|0.20698
17:53:40|0.20676
17:53:42|0.20676
17:53:42|0.20676
17:53:44|0.20676
17:53:45|0.20693
17:53:45|0.2068
17:53:47|0.2068
17:53:48|0.207
17:53:49|0.20727
17:53:49|0.20727
17:53:51|0.20727
17:53:52|0.20727
17:53:52|0.20684
17:53:53|0.20684
17:53:54|0.20684
17:53:56|0.20684
17:53:58|0.20678
17:53:59|0.20695
17:54:01|0.20695
17:54:01|0.20695
17:54:03|0.20695
17:54:03|0.20688
17:54:04|0.20693
17:54:06|0.20693
17:54:06|0.20693
17:54:09|0.20685
17:54:11|0.20697
17:54:12|0.207
17:54:12|0.20727
17:54:15|0.2075
17:54:16|0.20776
17:54:16|0.208
17:54:17|0.20771
17:54:18|0.20775
17:54:20|0.20738
17:54:21|0.20749
17:54:22|0.20734
17:54:24|0.20734
17:54:25|0.20739
17:54:26|0.20739
17:54:26|0.2072
17:54:28|0.20722
17:54:29|0.20721
17:54:30|0.20704
17:54:31|0.20704
17:54:32|0.20721
17:54:33|0.20721
17:54:34|0.20723
17:54:35|0.20723
17:54:36|0.20715
17:54:37|0.20715
17:54:38|0.20739
17:54:40|0.20715
17:54:41|0.20706
17:54:42|0.2073
17:54:44|0.2073
17:54:45|0.20737
17:54:46|0.20737
17:54:47|0.20737
17:54:47|0.20763
17:54:49|0.20763
17:54:49|0.20763
17:54:51|0.20763
17:54:51|0.20763
17:54:53|0.20763
17:54:53|0.20763
17:54:54|0.20763
17:54:55|0.2073
17:54:56|0.20754
17:54:58|0.20754
17:54:59|0.20754
17:55:01|0.20737
17:55:02|0.20737
17:55:04|0.20727
17:55:05|0.20754
17:55:06|0.20754
17:55:08|0.20736
17:55:10|0.20736
17:55:10|0.20737
17:55:12|0.20737
17:55:13|0.20737
17:55:15|0.20737
17:55:15|0.20737
17:55:17|0.20737
17:55:18|0.20737
17:55:19|0.20775
17:55:20|0.20767
17:55:21|0.20807
17:55:22|0.20807
17:55:24|0.2081
17:55:24|0.20834
17:55:25|0.20834
17:55:27|0.20834
17:55:28|0.20824
17:55:28|0.20834
17:55:30|0.20834
17:55:30|0.2083
17:55:32|0.2084
17:55:32|0.20843
17:55:33|0.20886
17:55:34|0.20888
17:55:35|0.20904
17:55:37|0.20921
17:55:39|0.20942
17:55:39|0.20941
17:55:40|0.20986
17:55:41|0.21062
17:55:42|0.21157
17:55:43|0.21195
17:55:44|0.21261
17:55:45|0.21324
17:55:46|0.21302
17:55:47|0.21268
17:55:48|0.21204
17:55:49|0.21204
17:55:50|0.21194
17:55:51|0.21178
17:55:53|0.21174
17:55:53|0.21171
17:55:54|0.21235
17:55:55|0.21179
17:55:56|0.21183
17:55:58|0.21188
17:55:59|0.21169
17:56:00|0.21187
17:56:01|0.21161
17:56:02|0.21185
17:56:03|0.21165
17:56:04|0.21156
17:56:05|0.21132
17:56:06|0.21093
17:56:07|0.21097
17:56:08|0.21102
17:56:09|0.21078
17:56:10|0.21047
17:56:11|0.21034
17:56:12|0.21023
17:56:14|0.21041
17:56:15|0.21002
17:56:16|0.21012
17:56:17|0.21012
17:56:19|0.21039
17:56:20|0.21039
17:56:20|0.2104
17:56:22|0.2104
17:56:23|0.21041
17:56:25|0.21058
17:56:26|0.21031
17:56:26|0.21057
17:56:28|0.21058
17:56:29|0.21058
17:56:30|0.21058
17:56:30|0.21058
17:56:31|0.21061
17:56:32|0.21094
17:56:33|0.21087
17:56:34|0.21122
17:56:35|0.21093
17:56:36|0.21109
17:56:38|0.21115
17:56:38|0.21115
17:56:40|0.21116
17:56:40|0.21108
17:56:42|0.2113
17:56:43|0.21087
17:56:43|0.211
17:56:44|0.21093
17:56:45|0.21095
17:56:46|0.21094
17:56:47|0.21083
17:56:48|0.21083
17:56:49|0.21094
17:56:50|0.21094
17:56:51|0.21094
17:56:53|0.21073
17:56:53|0.21069
17:56:55|0.21105
17:56:56|0.21105
17:56:57|0.21105
17:56:58|0.21105
17:56:58|0.21063
17:57:01|0.21074
17:57:02|0.21073
17:57:02|0.21056
17:57:04|0.21047
17:57:04|0.21022
17:57:06|0.21048
17:57:07|0.21026
17:57:07|0.21026
17:57:08|0.21
17:57:10|0.20987
17:57:11|0.20966
17:57:12|0.20967
17:57:13|0.20959
17:57:14|0.20959
17:57:15|0.20962
17:57:16|0.20958
17:57:17|0.20967
17:57:18|0.20965
17:57:19|0.20967
17:57:20|0.20962
17:57:22|0.20949
17:57:24|0.20961
17:57:25|0.20962
17:57:25|0.20962
17:57:27|0.2096
17:57:29|0.20962
17:57:29|0.20978
17:57:31|0.20971
17:57:32|0.21027
17:57:33|0.21027
17:57:34|0.21031
17:57:35|0.21014
17:57:36|0.21023
17:57:37|0.21032
17:57:38|0.21032
17:57:39|0.2103
17:57:40|0.2103
17:57:41|0.21011
17:57:42|0.21024
17:57:43|0.21024
17:57:44|0.2103
17:57:45|0.2103
17:57:46|0.2103
17:57:47|0.2103
17:57:48|0.20989
17:57:49|0.20989
17:57:50|0.2103
17:57:51|0.2103
17:57:52|0.2103
17:57:53|0.20984
17:57:54|0.20984
17:57:55|0.20995
17:57:56|0.20978
17:57:57|0.20978
17:57:58|0.20978
17:57:59|0.20984
17:58:00|0.20961
17:58:02|0.20978
17:58:03|0.20983
17:58:05|0.21
17:58:07|0.20994
17:58:07|0.20994
17:58:08|0.20962
17:58:09|0.20987
17:58:11|0.2095
17:58:12|0.20954
17:58:13|0.20954
17:58:13|0.20925
17:58:15|0.20947
17:58:16|0.20947
17:58:17|0.20914
17:58:18|0.20914
17:58:19|0.2093
17:58:20|0.20934
17:58:21|0.20902
17:58:23|0.20901
17:58:23|0.20895
17:58:24|0.2089
17:58:25|0.20877
17:58:26|0.20852
17:58:28|0.20887
17:58:28|0.20857
17:58:29|0.20813
17:58:30|0.20827
17:58:31|0.20809
17:58:32|0.20841
17:58:34|0.20841
17:58:34|0.20833
17:58:35|0.20838
17:58:36|0.20903
17:58:37|0.20873
17:58:39|0.20886
17:58:39|0.20886
17:58:42|0.20925
17:58:42|0.20937
17:58:43|0.20937
17:58:45|0.20922
17:58:46|0.20908
17:58:47|0.20911
17:58:48|0.20914
17:58:48|0.20916
17:58:50|0.20916
17:58:50|0.20916
17:58:51|0.20916
17:58:52|0.20916
17:58:53|0.20914
17:58:54|0.20935
17:58:55|0.20937
17:58:56|0.20953
17:58:57|0.20953
17:58:58|0.20999
17:58:59|0.21036
17:59:02|0.21071
17:59:03|0.21056
17:59:04|0.211
17:59:06|0.21126
17:59:06|0.21192
17:59:07|0.21171
17:59:08|0.21176
17:59:09|0.21176
17:59:11|0.21214
17:59:12|0.2122
17:59:13|0.21216
17:59:14|0.21227
17:59:15|0.21251
17:59:16|0.21215
17:59:17|0.21228
17:59:19|0.21238
17:59:19|0.21236
17:59:20|0.21207
17:59:21|0.21212
17:59:23|0.21194
17:59:24|0.211
17:59:26|0.21144
17:59:27|0.21156
17:59:28|0.21151
17:59:29|0.21151
17:59:30|0.21139
17:59:31|0.21124
17:59:33|0.21112
17:59:34|0.21116
17:59:35|0.21152
17:59:36|0.21152
17:59:37|0.21134
17:59:38|0.21165
17:59:39|0.21132
17:59:40|0.21182
17:59:41|0.21169
17:59:42|0.2115
17:59:43|0.21105
17:59:44|0.21108
17:59:45|0.21112
17:59:46|0.21145
17:59:47|0.2112
17:59:48|0.211
17:59:49|0.21112
17:59:51|0.21105
17:59:51|0.2112
17:59:52|0.21112
17:59:53|0.21149
17:59:54|0.21182
17:59:56|0.21181
17:59:56|0.21194
17:59:59|0.21194
17:59:59|0.21184
18:00:00|0.21183
18:00:01|0.21189
18:00:04|0.21183
18:00:05|0.2125
18:00:05|0.21224
18:00:07|0.21229
18:00:09|0.21224
18:00:11|0.2123
18:00:12|0.21207
18:00:13|0.21183
18:00:15|0.21194
18:00:15|0.21219
18:00:17|0.21219
18:00:18|0.21224
18:00:19|0.21229
18:00:20|0.21229
18:00:20|0.21237
18:00:22|0.21215
18:00:23|0.21241
18:00:24|0.21229
18:00:25|0.21229
18:00:26|0.21215
18:00:27|0.21202
18:00:28|0.212
18:00:29|0.21154
18:00:30|0.21165
18:00:31|0.21165
18:00:32|0.21153
18:00:34|0.2117
18:00:34|0.21154
18:00:35|0.21154
18:00:36|0.21154
18:00:37|0.21172
18:00:38|0.21232
18:00:39|0.21168
18:00:40|0.21168
18:00:41|0.21182
18:00:42|0.21182
18:00:43|0.21153
18:00:44|0.21118
18:00:45|0.2112
18:00:46|0.211
18:00:47|0.21118
18:00:48|0.21113
18:00:49|0.21113
18:00:50|0.211
18:00:51|0.211
18:00:52|0.21111
18:00:53|0.21135
18:00:54|0.21113
18:00:55|0.21113
18:00:56|0.21106
18:00:57|0.21106
18:00:58|0.211
18:00:59|0.21078
18:01:00|0.21044
18:01:01|0.21049
18:01:02|0.20992
18:01:04|0.21043
18:01:05|0.21044
18:01:07|0.21037
18:01:09|0.21035
18:01:10|0.21042
18:01:11|0.21042
18:01:12|0.21035
18:01:13|0.21048
18:01:14|0.21
18:01:16|0.21
18:01:17|0.21001
18:01:18|0.21001
18:01:19|0.21006
18:01:22|0.21005
18:01:23|0.21024
18:01:23|0.21037
18:01:25|0.21016
18:01:26|0.21051
18:01:27|0.21142
18:01:28|0.2123
18:01:30|0.21266
18:01:31|0.2125
18:01:32|0.21266
18:01:33|0.21281
18:01:34|0.21287
18:01:35|0.21308
18:01:36|0.21299
18:01:37|0.21329
18:01:38|0.21311
18:01:39|0.21389
18:01:40|0.21431
18:01:41|0.21459
18:01:42|0.21443
18:01:43|0.21385
18:01:44|0.21422
18:01:45|0.21406
18:01:46|0.214
18:01:47|0.2135
18:01:48|0.21306
18:01:49|0.21306
18:01:50|0.21294
18:01:51|0.21368
18:01:52|0.21354
18:01:53|0.21354
18:01:54|0.2134
18:01:55|0.21319
18:01:56|0.21353
18:01:57|0.21323
18:01:58|0.21344
18:01:59|0.21356
18:02:00|0.21353
18:02:01|0.21344
18:02:02|0.21322
18:02:03|0.21367
18:02:05|0.21373
18:02:06|0.21413
18:02:08|0.21384
18:02:09|0.21397
18:02:11|0.21401
18:02:12|0.21405
18:02:13|0.21406
18:02:14|0.21405
18:02:15|0.21425
18:02:16|0.21418
18:02:18|0.21405
18:02:18|0.2139
18:02:19|0.21389
18:02:20|0.21346
18:02:21|0.21359
18:02:22|0.2134
18:02:23|0.21349
18:02:25|0.21346
18:02:26|0.21349
18:02:27|0.21365
18:02:28|0.21375
18:02:30|0.21418
18:02:30|0.21418
18:02:32|0.21414
18:02:33|0.21421
18:02:34|0.21452
18:02:34|0.21464
18:02:35|0.21461
18:02:37|0.2148
18:02:38|0.21469
18:02:39|0.21497
18:02:40|0.21509
18:02:41|0.21527
18:02:42|0.2154
18:02:43|0.21553
18:02:44|0.21571
18:02:45|0.21588
18:02:46|0.21626
18:02:47|0.21641
18:02:48|0.21613
18:02:49|0.216
18:02:50|0.2154
18:02:51|0.21558
18:02:52|0.21584
18:02:53|0.21547
18:02:54|0.21529
18:02:55|0.21523
18:02:56|0.21535
18:02:57|0.21543
18:02:58|0.21524
18:02:59|0.21472
18:03:00|0.21489
18:03:01|0.21484
18:03:02|0.21525
18:03:03|0.2151
18:03:05|0.21527
18:03:07|0.21571
18:03:08|0.21533
18:03:09|0.21576
18:03:10|0.21541
18:03:11|0.21551
18:03:12|0.21573
18:03:13|0.21545
18:03:14|0.21515
18:03:15|0.21492
18:03:15|0.2152
18:03:18|0.21485
18:03:19|0.21484
18:03:20|0.21489
18:03:21|0.21519
18:03:22|0.21507
18:03:23|0.21532
18:03:24|0.21575
18:03:25|0.21575
18:03:26|0.21575
18:03:28|0.21589
18:03:28|0.2157
18:03:29|0.21574
18:03:31|0.216
18:03:31|0.21631
18:03:33|0.21622
18:03:34|0.21685
18:03:35|0.21682
18:03:36|0.21716
18:03:37|0.2175
18:03:37|0.21808
18:03:39|0.21835
18:03:40|0.2181
18:03:40|0.2181
18:03:42|0.21775
18:03:42|0.21764
18:03:43|0.21736
18:03:46|0.21768
18:03:47|0.21685
18:03:48|0.21769
18:03:49|0.21761
18:03:49|0.21753
18:03:50|0.21727
18:03:52|0.21745
18:03:53|0.2175
18:03:54|0.21789
18:03:55|0.21748
18:03:56|0.218
18:03:57|0.21802
18:03:58|0.21797
18:03:59|0.21796
18:04:00|0.21761
18:04:01|0.21769
18:04:02|0.21778
18:04:03|0.21775
18:04:04|0.21751
18:04:05|0.21779
18:04:07|0.21776
18:04:07|0.21776
18:04:08|0.21797
18:04:11|0.21835
18:04:11|0.21847
18:04:12|0.21817
18:04:13|0.21805
18:04:14|0.21751
18:04:16|0.21748
18:04:18|0.21748
18:04:19|0.21721
18:04:21|0.21726
18:04:22|0.21623
18:04:23|0.21682
18:04:24|0.21672
18:04:25|0.2168
18:04:25|0.21684
18:04:27|0.21685
18:04:28|0.21641
18:04:29|0.21677
18:04:30|0.21623
18:04:31|0.21672
18:04:32|0.21678
18:04:33|0.21674
18:04:34|0.21675
18:04:35|0.2167
18:04:36|0.21701
18:04:37|0.2167
18:04:38|0.21671
18:04:39|0.21709
18:04:40|0.21666
18:04:41|0.21662
18:04:42|0.21693
18:04:44|0.21711
18:04:44|0.21689
18:04:46|0.21718
18:04:46|0.21716
18:04:47|0.21748
18:04:48|0.21764
18:04:50|0.21753
18:04:50|0.21783
18:04:52|0.21755
18:04:52|0.2181
18:04:54|0.21788
18:04:56|0.2181
18:04:57|0.2182
18:04:57|0.21792
18:04:58|0.21787
18:04:59|0.21789
18:05:00|0.21799
18:05:01|0.2177
18:05:03|0.2178
18:05:03|0.21745
18:05:04|0.21756
18:05:06|0.21778
18:05:07|0.21767
18:05:09|0.21771
18:05:11|0.2178
18:05:13|0.21814
18:05:15|0.21856
18:05:15|0.21862
18:05:16|0.21873
18:05:18|0.21872
18:05:19|0.21891
18:05:19|0.21895
18:05:21|0.21884
18:05:22|0.21901
18:05:24|0.21905
18:05:25|0.21862
18:05:31|0.21796
18:05:31|0.21804
18:05:33|0.21806
18:05:33|0.21822
18:05:35|0.218
18:05:35|0.218
18:05:37|0.21856
18:05:37|0.21822
18:05:39|0.21846
18:05:40|0.21809
18:05:40|0.2181
18:05:42|0.21814
18:05:43|0.2181
18:05:44|0.21755
18:05:45|0.21747
18:05:46|0.21742
18:05:47|0.21743
18:05:47|0.21733
18:05:48|0.21732
18:05:49|0.21701
18:05:50|0.21735
18:05:51|0.21735
18:05:53|0.21757
18:05:54|0.21774
18:05:54|0.21765
18:05:55|0.21765
18:05:56|0.21735
18:05:57|0.21762
18:05:58|0.21766
18:06:00|0.21735
18:06:01|0.21735
18:06:01|0.21735
18:06:03|0.21759
18:06:03|0.21735
18:06:04|0.21733
18:06:06|0.21735
18:06:07|0.21732
18:06:09|0.21698
18:06:09|0.21671
18:06:10|0.21656
18:06:11|0.21649
18:06:13|0.21613
18:06:14|0.21619
18:06:16|0.21601
18:06:18|0.21606
18:06:19|0.21625
18:06:20|0.21617
18:06:21|0.21627
18:06:22|0.21651
18:06:23|0.216
18:06:25|0.21554
18:06:25|0.2157
18:06:27|0.2161
18:06:27|0.21553
18:06:28|0.21546
18:06:30|0.21526
18:06:31|0.21518
18:06:32|0.21531
18:06:33|0.21544
18:06:33|0.21539
18:06:35|0.21544
18:06:36|0.21536
18:06:37|0.21543
18:06:38|0.2153
18:06:38|0.21536
18:06:39|0.2155
18:06:41|0.21549
18:06:42|0.21533
18:06:42|0.21536
18:06:43|0.21506
18:06:46|0.2152
18:06:46|0.21529
18:06:48|0.2153
18:06:50|0.21502
18:06:50|0.21495
18:06:51|0.21495
18:06:53|0.21506
18:06:53|0.21506
18:06:55|0.21528
18:06:56|0.21504
18:06:56|0.21514
18:06:57|0.21506
18:06:58|0.2155
18:07:00|0.21538
18:07:01|0.21576
18:07:02|0.21557
18:07:03|0.21575
18:07:04|0.21595
18:07:05|0.21595
18:07:06|0.21595
18:07:07|0.216
18:07:08|0.21651
18:07:10|0.21623
18:07:10|0.216
18:07:13|0.216
18:07:14|0.216
18:07:16|0.21596
18:07:17|0.21554
18:07:18|0.21574
18:07:19|0.21532
18:07:20|0.21548
18:07:22|0.215
18:07:23|0.21539
18:07:26|0.2156
18:07:26|0.21594
18:07:27|0.216
18:07:28|0.21572
18:07:29|0.2158
18:07:30|0.2158
18:07:31|0.216
18:07:32|0.21654
18:07:34|0.21652
18:07:34|0.2161
18:07:36|0.21649
18:07:36|0.2166
18:07:38|0.21669
18:07:38|0.21678
18:07:39|0.21684
18:07:41|0.21684
18:07:42|0.21675
18:07:44|0.21653
18:07:45|0.21693
18:07:45|0.21705
18:07:46|0.21683
18:07:47|0.21684
18:07:48|0.21679
18:07:50|0.21679
18:07:50|0.21661
18:07:53|0.21675
18:07:54|0.21621
18:07:55|0.21636
18:07:56|0.21636
18:07:56|0.21636
18:07:57|0.21627
18:07:59|0.21645
18:07:59|0.21645
18:08:01|0.21634
18:08:02|0.21634
18:08:02|0.21567
18:08:04|0.21571
18:08:05|0.21573
18:08:07|0.21588
18:08:07|0.21589
18:08:09|0.21606
18:08:11|0.21618
18:08:11|0.21636
18:08:13|0.21645
18:08:13|0.21624
18:08:15|0.21646
18:08:16|0.21646
18:08:17|0.21646
18:08:18|0.21684
18:08:19|0.21699
18:08:21|0.21682
18:08:22|0.2167
18:08:24|0.21649
18:08:25|0.21662
18:08:26|0.2169
18:08:26|0.21645
18:08:28|0.21667
18:08:28|0.21664
18:08:31|0.21674
18:08:31|0.21722
18:08:33|0.21722
18:08:34|0.2172
18:08:35|0.21718
18:08:36|0.21715
18:08:37|0.21715
18:08:38|0.21713
18:08:39|0.21722
18:08:40|0.21761
18:08:42|0.21758
18:08:43|0.21737
18:08:44|0.21714
18:08:45|0.21714
18:08:46|0.21738
18:08:46|0.2172
18:08:48|0.21753
18:08:49|0.21738
18:08:50|0.21764
18:08:51|0.21764
18:08:52|0.21764
18:08:53|0.21764
18:08:54|0.21798
18:08:55|0.218
18:08:56|0.21786
18:08:57|0.218
18:08:58|0.218
18:08:59|0.218
18:09:00|0.21811
18:09:01|0.21806
18:09:02|0.21804
18:09:03|0.21829
18:09:04|0.21847
18:09:05|0.21839
18:09:06|0.21835
18:09:08|0.21844
18:09:09|0.21842
18:09:10|0.2185
18:09:11|0.2186
18:09:12|0.21877
18:09:14|0.21898
18:09:15|0.21859
18:09:16|0.21816
18:09:17|0.21835
18:09:18|0.21824
18:09:19|0.21842
18:09:20|0.21817
18:09:21|0.21826
18:09:22|0.218
18:09:24|0.21778
18:09:25|0.2176
18:09:26|0.21698
18:09:27|0.21693
18:09:28|0.21694
18:09:29|0.21723
18:09:30|0.21739
18:09:31|0.21741
18:09:32|0.21735
18:09:33|0.21741
18:09:34|0.21764
18:09:35|0.21742
18:09:36|0.21742
18:09:37|0.2173
18:09:38|0.21742
18:09:40|0.21788
18:09:40|0.21744
18:09:41|0.21761
18:09:42|0.21789
18:09:43|0.21788
18:09:44|0.218
18:09:45|0.21808
18:09:46|0.218
18:09:48|0.21751
18:09:49|0.21751
18:09:50|0.21754
18:09:51|0.2175
18:09:52|0.2175
18:09:53|0.21754
18:09:54|0.21744
18:09:55|0.21742
18:09:56|0.2176
18:09:57|0.2176
18:09:58|0.21719
18:09:59|0.217
18:10:00|0.217
18:10:01|0.21737
18:10:02|0.21726
18:10:04|0.21742
18:10:05|0.21716
18:10:05|0.21716
18:10:06|0.21752
18:10:08|0.21769
18:10:08|0.21769
18:10:09|0.21764
18:10:12|0.218
18:10:13|0.21799
18:10:14|0.21783
18:10:15|0.2178
18:10:17|0.21814
18:10:19|0.21775
18:10:20|0.21795
18:10:21|0.21799
18:10:21|0.21799
18:10:23|0.21799
18:10:24|0.21799
18:10:26|0.21795
18:10:26|0.2178
18:10:27|0.21863
18:10:29|0.21925
18:10:30|0.21857
18:10:31|0.21857
18:10:32|0.21895
18:10:33|0.21884
18:10:34|0.21919
18:10:35|0.21894
18:10:36|0.21888
18:10:37|0.21867
18:10:38|0.21881
18:10:39|0.21867
18:10:40|0.21817
18:10:41|0.21826
18:10:42|0.21826
18:10:44|0.21827
18:10:46|0.21917
18:10:46|0.21882
18:10:47|0.21915
18:10:48|0.21876
18:10:50|0.21858
18:10:51|0.21873
18:10:52|0.21888
18:10:53|0.21896
18:10:54|0.21882
18:10:55|0.21891
18:10:56|0.21893
18:10:57|0.21893
18:10:58|0.21888
18:10:59|0.21888
18:10:59|0.21868
18:11:00|0.21868
18:11:02|0.21875
18:11:03|0.21864
18:11:04|0.21833
18:11:05|0.21844
18:11:06|0.21868
18:11:07|0.21878
18:11:08|0.21879
18:11:09|0.21912
18:11:10|0.21912
18:11:12|0.21914
18:11:14|0.21882
18:11:16|0.21909
18:11:18|0.219
18:11:19|0.21909
18:11:20|0.2195
18:11:22|0.21968
18:11:24|0.21982
18:11:26|0.21995
18:11:27|0.21991
18:11:28|0.2198
18:11:29|0.2197
18:11:29|0.21923
18:11:30|0.21929
18:11:31|0.2193
18:11:32|0.21951
18:11:34|0.21932
18:11:35|0.21938
18:11:36|0.21933
18:11:37|0.21951
18:11:38|0.21887
18:11:39|0.21917
18:11:40|0.21887
18:11:41|0.21887
18:11:42|0.21915
18:11:43|0.21908
18:11:44|0.21893
18:11:45|0.21887
18:11:46|0.2185
18:11:48|0.21867
18:11:49|0.21895
18:11:50|0.21934
18:11:50|0.21935
18:11:52|0.21935
18:11:52|0.21951
18:11:54|0.21924
18:11:54|0.21918
18:11:55|0.21846
18:11:56|0.21843
18:11:58|0.21793
18:11:59|0.2183
18:12:00|0.21789
18:12:01|0.21769
18:12:02|0.21849
18:12:03|0.2184
18:12:04|0.21819
18:12:05|0.21803
18:12:06|0.21789
18:12:07|0.21748
18:12:08|0.21711
18:12:09|0.21778
18:12:10|0.21761
18:12:11|0.21728
18:12:12|0.21733
18:12:14|0.21731
18:12:16|0.21692
18:12:16|0.21588
18:12:18|0.2159
18:12:19|0.2159
18:12:20|0.21574
18:12:22|0.21564
18:12:23|0.21575
18:12:24|0.21571
18:12:25|0.21605
18:12:26|0.21575
18:12:27|0.21571
18:12:29|0.21589
18:12:29|0.21637
18:12:31|0.21625
18:12:33|0.21623
18:12:34|0.2162
18:12:34|0.21637
18:12:36|0.21647
18:12:37|0.21664
18:12:38|0.21638
18:12:38|0.2166
18:12:39|0.21601
18:12:40|0.21611
18:12:42|0.21601
18:12:43|0.21601
18:12:44|0.21618
18:12:45|0.21602
18:12:46|0.2158
18:12:47|0.21583
18:12:48|0.216
18:12:49|0.21592
18:12:50|0.21579
18:12:51|0.21611
18:12:52|0.2159
18:12:53|0.21619
18:12:54|0.21605
18:12:55|0.21613
18:12:56|0.2167
18:12:57|0.21662
18:12:58|0.21669
18:12:59|0.21673
18:13:00|0.21649
18:13:01|0.21651
18:13:02|0.21653
18:13:03|0.21647
18:13:04|0.21675
18:13:05|0.21675
18:13:06|0.21668
18:13:07|0.21633
18:13:08|0.21636
18:13:09|0.21636
18:13:10|0.21642
18:13:11|0.2157
18:13:12|0.2157
18:13:14|0.21589
18:13:16|0.2157
18:13:16|0.21557
18:13:18|0.21589
18:13:20|0.21673
18:13:21|0.21653
18:13:21|0.21652
18:13:23|0.21652
18:13:23|0.21653
18:13:25|0.21654
18:13:26|0.21651
18:13:28|0.21591
18:13:29|0.21633
18:13:29|0.21637
18:13:30|0.21636
18:13:32|0.21648
18:13:33|0.21637
18:13:34|0.21636
18:13:36|0.21642
18:13:37|0.21643
18:13:38|0.21589
18:13:40|0.2155
18:13:41|0.21516
18:13:42|0.2149
18:13:43|0.21506
18:13:44|0.21506
18:13:45|0.21477
18:13:47|0.21516
18:13:49|0.21495
18:13:49|0.21486
18:13:51|0.21519
18:13:52|0.215
18:13:52|0.2149
18:13:53|0.215
18:13:54|0.21467
18:13:55|0.21488
18:13:57|0.2149
18:13:58|0.215
18:13:58|0.21508
18:14:00|0.21529
18:14:01|0.21543
18:14:02|0.21521
18:14:03|0.2157
18:14:03|0.21533
18:14:05|0.21546
18:14:05|0.21535
18:14:06|0.2153
18:14:07|0.21532
18:14:09|0.2153
18:14:10|0.2153
18:14:12|0.21526
18:14:12|0.21532
18:14:14|0.21529
18:14:15|0.21578
18:14:17|0.21542
18:14:18|0.21592
18:14:18|0.2161
18:14:20|0.21587
18:14:21|0.21556
18:14:23|0.21577
18:14:23|0.21577
18:14:25|0.21537
18:14:25|0.21551
18:14:27|0.21522
18:14:28|0.21523
18:14:29|0.21526
18:14:30|0.21515
18:14:31|0.21515
18:14:32|0.21515
18:14:34|0.21515
18:14:35|0.21527
18:14:36|0.21553
18:14:38|0.21555
18:14:38|0.21564
18:14:39|0.21574
18:14:42|0.21545
18:14:43|0.21545
18:14:43|0.21509
18:14:45|0.2156
18:14:45|0.21577
18:14:46|0.21599
18:14:48|0.21559
18:14:48|0.21593
18:14:49|0.21558
18:14:50|0.21573
18:14:51|0.21564
18:14:53|0.21564
18:14:53|0.21556
18:14:54|0.21508
18:14:55|0.21539
18:14:57|0.21536
18:14:58|0.2154
18:14:59|0.21523
18:15:00|0.21523
18:15:01|0.2151
18:15:01|0.21527
18:15:02|0.215
18:15:04|0.215
18:15:04|0.21492
18:15:05|0.21517
18:15:06|0.21514
18:15:08|0.21481
18:15:09|0.21469
18:15:09|0.21455
18:15:11|0.21398
18:15:12|0.21388
18:15:13|0.21394
18:15:14|0.21381
18:15:16|0.21382
18:15:17|0.21313
18:15:18|0.21276
18:15:20|0.21317
18:15:22|0.21309
18:15:23|0.21208
18:15:24|0.21228
18:15:25|0.21178
18:15:26|0.21228
18:15:28|0.21183
18:15:28|0.21242
18:15:30|0.21202
18:15:31|0.21202
18:15:33|0.21165
18:15:33|0.21219
18:15:34|0.21196
18:15:35|0.21182
18:15:36|0.21189
18:15:38|0.21188
18:15:39|0.21196
18:15:39|0.21224
18:15:41|0.21229
18:15:42|0.21218
18:15:43|0.21242
18:15:44|0.2125
18:15:44|0.21231
18:15:45|0.21231
18:15:47|0.21224
18:15:48|0.21229
18:15:49|0.21229
18:15:50|0.21227
18:15:50|0.21229
18:15:51|0.2125
18:15:53|0.21245
18:15:53|0.21141
18:15:55|0.21138
18:15:56|0.21161
18:15:57|0.21187
18:15:58|0.21163
18:15:59|0.21169
18:16:00|0.21161
18:16:02|0.21138
18:16:03|0.2109
18:16:04|0.2108
18:16:05|0.21122
18:16:06|0.21122
18:16:07|0.21151
18:16:08|0.21181
18:16:09|0.21141
18:16:10|0.21186
18:16:11|0.21151
18:16:12|0.2112
18:16:13|0.2112
18:16:14|0.2112
18:16:15|0.21138
18:16:16|0.211
18:16:17|0.21107
18:16:19|0.21157
18:16:20|0.21187
18:16:22|0.21153
18:16:23|0.21203
18:16:25|0.21203
18:16:26|0.21179
18:16:28|0.21163
18:16:28|0.2116
18:16:30|0.21187
18:16:30|0.21187
18:16:32|0.21187
18:16:33|0.21176
18:16:34|0.21196
18:16:35|0.21196
18:16:36|0.21148
18:16:37|0.21152
18:16:39|0.21152
18:16:39|0.21119
18:16:40|0.21162
18:16:42|0.21151
18:16:43|0.21175
18:16:43|0.212
18:16:45|0.21201
18:16:46|0.212
18:16:47|0.21209
18:16:48|0.2122
18:16:49|0.2123
18:16:50|0.21202
18:16:50|0.21231
18:16:52|0.21231
18:16:53|0.21231
18:16:54|0.21234
18:16:54|0.21247
18:16:56|0.21251
18:16:56|0.2123
18:16:57|0.2125
18:16:59|0.21251
18:17:00|0.21259
18:17:01|0.21248
18:17:02|0.2125
18:17:03|0.21233
18:17:04|0.21223
18:17:05|0.212
18:17:06|0.212
18:17:07|0.212
18:17:08|0.21165
18:17:09|0.21223
18:17:11|0.2124
18:17:12|0.21231
18:17:13|0.21212
18:17:15|0.21199
18:17:15|0.21226
18:17:16|0.21197
18:17:17|0.21221
18:17:20|0.21224
18:17:21|0.21168
18:17:22|0.21168
18:17:24|0.21168
18:17:26|0.21168
18:17:28|0.21221
18:17:30|0.21186
18:17:32|0.21211
18:17:32|0.212
18:17:34|0.21193
18:17:35|0.21193
18:17:36|0.21187
18:17:37|0.21204
18:17:38|0.21204
18:17:39|0.21204
18:17:40|0.21177
18:17:42|0.21189
18:17:43|0.21189
18:17:44|0.21235
18:17:45|0.21212
18:17:46|0.21215
18:17:47|0.21278
18:17:49|0.21329
18:17:50|0.21329
18:17:50|0.21251
18:17:51|0.21246
18:17:52|0.21244
18:17:54|0.21278
18:17:55|0.21242
18:17:55|0.21242
18:17:56|0.21284
18:17:57|0.21292
18:17:58|0.21293
18:17:59|0.2127
18:18:00|0.21264
18:18:01|0.21272
18:18:03|0.21272
18:18:03|0.21259
18:18:04|0.21234
18:18:06|0.21263
18:18:06|0.21264
18:18:07|0.21241
18:18:08|0.21237
18:18:10|0.21237
18:18:11|0.21246
18:18:12|0.21244
18:18:13|0.21223
18:18:14|0.21229
18:18:14|0.21222
18:18:16|0.21216
18:18:17|0.21221
18:18:17|0.21233
18:18:19|0.21261
18:18:19|0.2126
18:18:22|0.21292
18:18:23|0.21246
18:18:25|0.21264
18:18:27|0.21246
18:18:29|0.21252
18:18:30|0.21259
18:18:32|0.213
18:18:32|0.21305
18:18:33|0.21306
18:18:34|0.21331
18:18:36|0.21302
18:18:37|0.21301
18:18:38|0.21301
18:18:40|0.21378
18:18:40|0.2141
18:18:41|0.21429
18:18:42|0.21383
18:18:44|0.21382
18:18:45|0.21376
18:18:46|0.214
18:18:47|0.21394
18:18:48|0.21379
18:18:49|0.21376
18:18:50|0.21403
18:18:51|0.21403
18:18:52|0.21383
18:18:53|0.21373
18:18:54|0.21373
18:18:55|0.21413
18:18:56|0.21413
18:18:57|0.21396
18:18:58|0.21417
18:18:59|0.21441
18:19:00|0.21411
18:19:01|0.21411
18:19:02|0.21422
18:19:04|0.21414
18:19:04|0.21415
18:19:06|0.21443
18:19:07|0.2143
18:19:08|0.21407
18:19:09|0.21407
18:19:10|0.21393
18:19:11|0.21393
18:19:12|0.21373
18:19:13|0.2141
18:19:14|0.21374
18:19:15|0.21368
18:19:16|0.21342
18:19:18|0.21339
18:19:19|0.21339
18:19:19|0.21323
18:19:20|0.21307
18:19:21|0.21381
18:19:23|0.21381
18:19:25|0.2137
18:19:26|0.21382
18:19:28|0.21368
18:19:28|0.21368
18:19:30|0.21392
18:19:31|0.21392
18:19:32|0.21385
18:19:34|0.21385
18:19:36|0.2136
18:19:37|0.21377
18:19:38|0.21323
18:19:40|0.21318
18:19:40|0.21336
18:19:42|0.21309
18:19:43|0.21342
18:19:44|0.21343
18:19:45|0.21343
18:19:46|0.21333
18:19:47|0.21333
18:19:48|0.21336
18:19:49|0.21336
18:19:50|0.21334
18:19:51|0.21333
18:19:52|0.21333
18:19:53|0.21333
18:19:54|0.21333
18:19:55|0.21334
18:19:56|0.21334
18:19:57|0.21334
18:19:58|0.21334
18:19:59|0.21334
18:20:00|0.21334
18:20:01|0.21309
18:20:02|0.21343
18:20:03|0.21343
18:20:05|0.21341
18:20:05|0.21341
18:20:07|0.21342
18:20:08|0.21342
18:20:10|0.21368
18:20:10|0.21368
18:20:11|0.21368
18:20:12|0.21368
18:20:13|0.21355
18:20:15|0.21355
18:20:16|0.21342
18:20:17|0.21351
18:20:18|0.21352
18:20:19|0.21345
18:20:20|0.21347
18:20:21|0.21352
18:20:23|0.21352
18:20:24|0.21352
18:20:25|0.21375
18:20:26|0.21375
18:20:28|0.21375
18:20:29|0.21382
18:20:29|0.21382
18:20:31|0.21391
18:20:33|0.214
18:20:33|0.214
18:20:35|0.21416
18:20:36|0.2143
18:20:37|0.21443
18:20:38|0.21455
18:20:39|0.21455
18:20:41|0.21455
18:20:43|0.21473
18:20:43|0.21473
18:20:44|0.2146
18:20:45|0.21428
18:20:47|0.21413
18:20:47|0.21429
18:20:48|0.21429
18:20:49|0.21419
18:20:51|0.21436
18:20:51|0.21424
18:20:53|0.21429
18:20:54|0.21417
18:20:55|0.21439
18:20:55|0.21416
18:20:57|0.21432
18:20:58|0.21432
18:20:59|0.21446
18:21:00|0.21436
18:21:00|0.21416
18:21:02|0.21416
18:21:03|0.21417
18:21:04|0.21455
18:21:05|0.2144
18:21:05|0.21473
18:21:06|0.21475
18:21:08|0.21474
18:21:08|0.21474
18:21:10|0.21474
18:21:10|0.2143
18:21:11|0.21436
18:21:13|0.2144
18:21:14|0.21401
18:21:15|0.21412
18:21:16|0.21426
18:21:17|0.21401
18:21:18|0.21412
18:21:19|0.21432
18:21:20|0.21412
18:21:21|0.21459
18:21:22|0.21434
18:21:24|0.21463
18:21:25|0.2144
18:21:27|0.21451
18:21:28|0.21463
18:21:29|0.21463
18:21:30|0.21463
18:21:31|0.21466
18:21:33|0.21441
18:21:35|0.21464
18:21:35|0.21464
18:21:37|0.2147
18:21:39|0.21483
18:21:39|0.21498
18:21:40|0.21481
18:21:41|0.21509
18:21:43|0.21516
18:21:44|0.21518
18:21:45|0.21519
18:21:46|0.21509
18:21:47|0.21499
18:21:48|0.21518
18:21:49|0.21517
18:21:50|0.21517
18:21:51|0.2151
18:21:52|0.2151
18:21:53|0.21517
18:21:54|0.21514
18:21:55|0.21503
18:21:56|0.21499
18:21:57|0.21534
18:21:58|0.21576
18:21:59|0.21606
18:22:00|0.21606
18:22:01|0.21556
18:22:02|0.21555
18:22:04|0.21564
18:22:05|0.21545
18:22:06|0.21496
18:22:07|0.21496
18:22:08|0.21509
18:22:09|0.21526
18:22:10|0.21546
18:22:11|0.2155
18:22:12|0.21532
18:22:13|0.2154
18:22:14|0.2154
18:22:15|0.21552
18:22:17|0.21591
18:22:18|0.21569
18:22:20|0.21569
18:22:21|0.21569
18:22:22|0.21593
18:22:23|0.21593
18:22:25|0.21606
18:22:26|0.21593
18:22:28|0.21647
18:22:29|0.21702
18:22:31|0.2174
18:22:32|0.21693
18:22:34|0.21688
18:22:34|0.21692
18:22:36|0.21688
18:22:37|0.21677
18:22:38|0.21677
18:22:39|0.217
18:22:41|0.21678
18:22:42|0.2168
18:22:42|0.21615
18:22:43|0.21621
18:22:44|0.21618
18:22:46|0.21638
18:22:46|0.2164
18:22:48|0.21655
18:22:48|0.21675
18:22:50|0.21674
18:22:50|0.21676
18:22:51|0.21675
18:22:53|0.2166
18:22:54|0.21652
18:22:55|0.2164
18:22:56|0.2165
18:22:57|0.2164
18:22:58|0.2164
18:22:59|0.2162
18:23:00|0.2164
18:23:01|0.2164
18:23:02|0.21639
18:23:03|0.21622
18:23:04|0.2164
18:23:05|0.21656
18:23:06|0.21656
18:23:07|0.21678
18:23:08|0.21678
18:23:09|0.21678
18:23:10|0.21656
18:23:11|0.21677
18:23:12|0.21663
18:23:14|0.21663
18:23:15|0.21674
18:23:15|0.2165
18:23:17|0.21646
18:23:18|0.21651
18:23:20|0.21648
18:23:21|0.21648
18:23:21|0.21679
18:23:24|0.21657
18:23:25|0.21675
18:23:27|0.21645
18:23:27|0.21643
18:23:28|0.21631
18:23:31|0.21666
18:23:33|0.21668
18:23:33|0.21666
18:23:35|0.21666
18:23:36|0.21643
18:23:37|0.21649
18:23:38|0.21628
18:23:39|0.21628
18:23:41|0.21658
18:23:41|0.21643
18:23:43|0.21643
18:23:44|0.21644
18:23:45|0.21644
18:23:46|0.21653
18:23:47|0.21653
18:23:48|0.21658
18:23:49|0.21642
18:23:50|0.21657
18:23:51|0.2164
18:23:52|0.21657
18:23:53|0.21653
18:23:54|0.21645
18:23:55|0.2167
18:23:56|0.2167
18:23:57|0.2167
18:23:58|0.21721
18:23:59|0.21742
18:24:00|0.2175
18:24:01|0.2175
18:24:03|0.21702
18:24:04|0.21678
18:24:05|0.21675
18:24:06|0.21688
18:24:07|0.21696
18:24:08|0.21714
18:24:09|0.21714
18:24:10|0.21696
18:24:12|0.21675
18:24:12|0.21675
18:24:13|0.2167
18:24:14|0.21658
18:24:15|0.21682
18:24:16|0.21682
18:24:17|0.21662
18:24:18|0.21658
18:24:19|0.21669
18:24:20|0.21666
18:24:21|0.21658
18:24:22|0.21664
18:24:24|0.21667
18:24:24|0.2168
18:24:27|0.21645
18:24:28|0.21687
18:24:30|0.21695
18:24:31|0.21704
18:24:32|0.21718
18:24:34|0.21695
18:24:34|0.21716
18:24:37|0.21716
18:24:37|0.2165
18:24:39|0.21675
18:24:40|0.21671
18:24:42|0.21668
18:24:43|0.21668
18:24:44|0.21654
18:24:44|0.21668
18:24:46|0.21668
18:24:46|0.21587
18:24:47|0.21593
18:24:48|0.21643
18:24:49|0.21632
18:24:51|0.21632
18:24:52|0.21632
18:24:53|0.21632
18:24:54|0.21614
18:24:55|0.21592
18:24:57|0.21613
18:24:57|0.21601
18:24:58|0.216
18:25:00|0.21571
18:25:01|0.216
18:25:02|0.216
18:25:03|0.21598
18:25:05|0.21621
18:25:05|0.21621
18:25:06|0.21621
18:25:07|0.21621
18:25:09|0.21613
18:25:09|0.21637
18:25:10|0.21621
18:25:11|0.21637
18:25:13|0.21621
18:25:13|0.21637
18:25:16|0.21621
18:25:17|0.21635
18:25:17|0.21637
18:25:18|0.21643
18:25:19|0.21644
18:25:21|0.21653
18:25:22|0.2165
18:25:23|0.21685
18:25:25|0.21697
18:25:25|0.21697
18:25:28|0.21658
18:25:30|0.21662
18:25:31|0.21658
18:25:31|0.21658
18:25:33|0.2166
18:25:34|0.21662
18:25:35|0.21662
18:25:36|0.21653
18:25:37|0.21653
18:25:38|0.21653
18:25:39|0.2163
18:25:40|0.2163
18:25:41|0.21625
18:25:42|0.21625
18:25:44|0.21625
18:25:45|0.21632
18:25:46|0.21632
18:25:47|0.21632
18:25:48|0.21628
18:25:49|0.21628
18:25:50|0.21646
18:25:51|0.21646
18:25:52|0.21644
18:25:54|0.21644
18:25:54|0.21644
18:25:55|0.21644
18:25:56|0.21644
18:25:58|0.21629
18:25:58|0.21588
18:25:59|0.21563
18:26:00|0.21554
18:26:01|0.21524
18:26:03|0.21567
18:26:03|0.21531
18:26:05|0.21511
18:26:06|0.21486
18:26:07|0.21446
18:26:07|0.2148
18:26:08|0.21449
18:26:09|0.2144
18:26:11|0.21445
18:26:11|0.21428
18:26:13|0.21401
18:26:14|0.21439
18:26:14|0.21446
18:26:16|0.21441
18:26:17|0.21445
18:26:18|0.21443
18:26:20|0.21433
18:26:21|0.21433
18:26:22|0.21471
18:26:22|0.21442
18:26:24|0.21486
18:26:24|0.2151
18:26:25|0.21495
18:26:26|0.2151
18:26:28|0.21486
18:26:30|0.21499
18:26:32|0.21431
18:26:32|0.21479
18:26:33|0.21479
18:26:36|0.21445
18:26:37|0.21448
18:26:38|0.21445
18:26:39|0.21445
18:26:40|0.21473
18:26:41|0.2146
18:26:42|0.21468
18:26:43|0.21465
18:26:44|0.21469
18:26:46|0.21438
18:26:47|0.21437
18:26:48|0.21459
18:26:49|0.21459
18:26:50|0.21366
18:26:51|0.21363
18:26:52|0.21388
18:26:53|0.21382
18:26:54|0.21382
18:26:55|0.21391
18:26:56|0.21398
18:26:57|0.21398
18:26:58|0.214
18:26:59|0.2141
18:27:00|0.21391
18:27:02|0.21391
18:27:02|0.21354
18:27:03|0.21366
18:27:05|0.21375
18:27:06|0.21368
18:27:07|0.21368
18:27:08|0.21354
18:27:09|0.21381
18:27:09|0.21386
18:27:11|0.21386
18:27:12|0.21386
18:27:12|0.21391
18:27:14|0.21391
18:27:15|0.21366
18:27:16|0.214
18:27:17|0.21414
18:27:18|0.21431
18:27:20|0.2145
18:27:21|0.2145
18:27:22|0.2149
18:27:22|0.2145
18:27:24|0.21446
18:27:25|0.21449
18:27:25|0.21445
18:27:26|0.21431
18:27:28|0.21419
18:27:29|0.21441
18:27:31|0.21444
18:27:32|0.21446
18:27:32|0.2142
18:27:35|0.2142
18:27:36|0.2142
18:27:37|0.2142
18:27:38|0.2142
18:27:39|0.2142
18:27:40|0.2142
18:27:41|0.21393
18:27:43|0.21393
18:27:44|0.21393
18:27:46|0.21421
18:27:47|0.21418
18:27:47|0.21476
18:27:48|0.21448
18:27:49|0.21437
18:27:51|0.21454
18:27:52|0.21454
18:27:53|0.21463
18:27:53|0.21463
18:27:55|0.21463
18:27:55|0.21463
18:27:57|0.21463
18:27:59|0.21447
18:28:00|0.21471
18:28:00|0.21471
18:28:02|0.21446
18:28:02|0.21448
18:28:05|0.21449
18:28:05|0.2146
18:28:06|0.2146
18:28:07|0.2146
18:28:08|0.21431
18:28:09|0.21431
18:28:11|0.21431
18:28:12|0.21431
18:28:12|0.21449
18:28:14|0.21449
18:28:14|0.21466
18:28:17|0.21466
18:28:17|0.21486
18:28:18|0.2148
18:28:19|0.21473
18:28:21|0.2148
18:28:22|0.2148
18:28:22|0.215
18:28:24|0.215
18:28:24|0.21514
18:28:26|0.21515
18:28:27|0.21515
18:28:28|0.21519
18:28:29|0.21519
18:28:31|0.21526
18:28:33|0.21526
18:28:33|0.21547
18:28:35|0.21507
18:28:36|0.21507
18:28:37|0.21546
18:28:38|0.21546
18:28:40|0.2155
18:28:42|0.2158
18:28:42|0.21559
18:28:44|0.21569
18:28:45|0.21591
18:28:46|0.21548
18:28:47|0.2155
18:28:47|0.2156
18:28:50|0.2156
18:28:50|0.2155
18:28:52|0.21539
18:28:52|0.21539
18:28:54|0.21546
18:28:55|0.21563
18:28:56|0.21584
18:28:57|0.21592
18:28:58|0.21566
18:28:59|0.21566
18:29:00|0.21566
18:29:01|0.21561
18:29:03|0.21559
18:29:04|0.21557
18:29:05|0.21556
18:29:06|0.21556
18:29:07|0.21567
18:29:09|0.21547
18:29:10|0.21551
18:29:10|0.21551
18:29:12|0.21546
18:29:13|0.2155
18:29:14|0.2155
18:29:15|0.21535
18:29:16|0.2154
18:29:16|0.2154
18:29:18|0.2154
18:29:19|0.2154
18:29:19|0.21531
18:29:21|0.21515
18:29:22|0.21514
18:29:23|0.2149
18:29:25|0.21489
18:29:25|0.21486
18:29:26|0.215
18:29:27|0.21506
18:29:28|0.21506
18:29:29|0.21509
18:29:31|0.21514
18:29:33|0.21534
18:29:33|0.21534
18:29:34|0.21534
18:29:36|0.21534
18:29:38|0.21507
18:29:39|0.21512
18:29:40|0.2152
18:29:41|0.21515
18:29:42|0.21508
18:29:43|0.21508
18:29:44|0.21489
18:29:45|0.2149
18:29:46|0.2149
18:29:47|0.2148
18:29:48|0.21466
18:29:49|0.21466
18:29:51|0.21466
18:29:51|0.21474
18:29:52|0.21474
18:29:54|0.21463
18:29:55|0.21454
18:29:55|0.21466
18:29:56|0.2148
18:29:58|0.21463
18:29:58|0.21463
18:30:00|0.21463
18:30:00|0.21465
18:30:01|0.21472
18:30:02|0.21472
18:30:05|0.21449
18:30:06|0.21442
18:30:08|0.21386
18:30:08|0.2136
18:30:09|0.21375
18:30:11|0.21369
18:30:12|0.2136
18:30:12|0.21345
18:30:14|0.21357
18:30:15|0.2135
18:30:16|0.21382
18:30:17|0.21348
18:30:18|0.21348
18:30:19|0.21357
18:30:20|0.21345
18:30:21|0.2133
18:30:22|0.21328
18:30:23|0.21341
18:30:24|0.21328
18:30:25|0.21276
18:30:26|0.2125
18:30:27|0.2125
18:30:28|0.2125
18:30:30|0.21244
18:30:30|0.21271
18:30:31|0.2127
18:30:32|0.21252
18:30:34|0.21253
18:30:36|0.21244
18:30:36|0.21266
18:30:39|0.21194
18:30:40|0.2119
18:30:40|0.21182
18:30:42|0.21225
18:30:43|0.21191
18:30:45|0.21185
18:30:46|0.2123
18:30:47|0.21228
18:30:48|0.2125
18:30:49|0.21216
18:30:51|0.21246
18:30:51|0.21259
18:30:52|0.2126
18:30:53|0.2126
18:30:54|0.2126
18:30:55|0.21257
18:30:56|0.21267
18:30:57|0.21275
18:30:58|0.21263
18:30:59|0.21291
18:31:01|0.21266
18:31:02|0.21268
18:31:04|0.213
18:31:06|0.21295
18:31:06|0.21268
18:31:07|0.2125
18:31:09|0.21248
18:31:10|0.21249
18:31:11|0.21249
18:31:12|0.21233
18:31:13|0.21237
18:31:14|0.21207
18:31:15|0.21207
18:31:17|0.21193
18:31:17|0.21202
18:31:18|0.21196
18:31:19|0.21163
18:31:20|0.21165
18:31:22|0.21181
18:31:22|0.21181
18:31:24|0.21163
18:31:24|0.2118
18:31:26|0.21128
18:31:26|0.21184
18:31:27|0.21184
18:31:29|0.2121
18:31:30|0.21194
18:31:31|0.21217
18:31:32|0.21212
18:31:34|0.21247
18:31:34|0.21243
18:31:37|0.21256
18:31:38|0.21209
18:31:39|0.21223
18:31:40|0.21223
18:31:41|0.21211
18:31:43|0.21211
18:31:43|0.21223
18:31:44|0.21216
18:31:45|0.21213
18:31:46|0.2125
18:31:47|0.2125
18:31:48|0.2125
18:31:49|0.21267
18:31:51|0.21244
18:31:52|0.21233
18:31:53|0.21236
18:31:53|0.21234
18:31:54|0.21248
18:31:55|0.21217
18:31:56|0.21244
18:31:58|0.21244
18:31:58|0.21213
18:32:00|0.21213
18:32:00|0.21213
18:32:01|0.21226
18:32:02|0.21226
18:32:04|0.21231
18:32:04|0.21248
18:32:06|0.21249
18:32:06|0.21228
18:32:08|0.21228
18:32:08|0.21228
18:32:10|0.21219
18:32:11|0.21219
18:32:11|0.2121
18:32:12|0.21218
18:32:13|0.21219
18:32:14|0.21215
18:32:16|0.21259
18:32:16|0.21259
18:32:18|0.21259
18:32:19|0.21253
18:32:20|0.21272
18:32:21|0.21261
18:32:23|0.2127
18:32:23|0.21247
18:32:25|0.21271
18:32:26|0.21293
18:32:26|0.21263
18:32:27|0.21295
18:32:28|0.21295
18:32:30|0.213
18:32:31|0.21293
18:32:31|0.213
18:32:32|0.21297
18:32:34|0.21301
18:32:36|0.21301
18:32:38|0.21275
18:32:40|0.2128
18:32:41|0.21263
18:32:43|0.213
18:32:43|0.21338
18:32:45|0.21313
18:32:45|0.21316
18:32:46|0.21316
18:32:47|0.21319
18:32:49|0.21321
18:32:49|0.21308
18:32:50|0.21313
18:32:52|0.21313
18:32:52|0.21301
18:32:53|0.213
18:32:54|0.213
18:32:56|0.213
18:32:56|0.21308
18:32:57|0.213
18:32:59|0.213
18:33:00|0.21326
18:33:00|0.21326
18:33:02|0.21327
18:33:02|0.21334
18:33:04|0.21347
18:33:04|0.21366
18:33:07|0.21353
18:33:07|0.21355
18:33:09|0.21355
18:33:10|0.21355
18:33:11|0.21353
18:33:12|0.21368
18:33:13|0.21383
18:33:14|0.21349
18:33:16|0.21325
18:33:17|0.213
18:33:17|0.213
18:33:19|0.213
18:33:20|0.21322
18:33:21|0.21322
18:33:22|0.21322
18:33:24|0.21322
18:33:25|0.21324
18:33:26|0.21324
18:33:27|0.21298
18:33:27|0.213
18:33:29|0.213
18:33:29|0.21284
18:33:30|0.21284
18:33:32|0.21289
18:33:33|0.21303
18:33:34|0.21303
18:33:36|0.21291
18:33:37|0.21314
18:33:38|0.21314
18:33:40|0.21314
18:33:41|0.21294
18:33:43|0.21321
18:33:44|0.21328
18:33:46|0.21313
18:33:46|0.21313
18:33:48|0.21313
18:33:48|0.21313
18:33:50|0.21301
18:33:50|0.21334
18:33:51|0.2132
18:33:52|0.2132
18:33:54|0.2132
18:33:54|0.21321
18:33:55|0.21343
18:33:56|0.21343
18:33:57|0.21318
18:33:58|0.21318
18:33:59|0.21318
18:34:00|0.21341
18:34:01|0.21341
18:34:03|0.21341
18:34:04|0.2131
18:34:04|0.2131
18:34:05|0.2131
18:34:08|0.21318
18:34:09|0.21308
18:34:09|0.21308
18:34:10|0.21301
18:34:12|0.2132
18:34:13|0.21311
18:34:14|0.21295
18:34:15|0.21296
18:34:16|0.21296
18:34:17|0.21324
18:34:18|0.21324
18:34:19|0.21324
18:34:21|0.21324
18:34:22|0.21284
18:34:23|0.21296
18:34:24|0.21296
18:34:25|0.21348
18:34:26|0.21348
18:34:27|0.21386
18:34:29|0.21376
18:34:30|0.21378
18:34:31|0.214
18:34:32|0.21403
18:34:33|0.21431
18:34:34|0.21419
18:34:35|0.21422
18:34:37|0.215
18:34:37|0.21515
18:34:38|0.21536
18:34:39|0.21521
18:34:40|0.21534
18:34:42|0.21534
18:34:43|0.21523
18:34:44|0.21534
18:34:45|0.21522
18:34:46|0.21498
18:34:47|0.21496
18:34:48|0.21496
18:34:49|0.21473
18:34:50|0.21469
18:34:51|0.2148
18:34:52|0.21479
18:34:53|0.21479
18:34:54|0.21472
18:34:56|0.21469
18:34:57|0.21469
18:34:57|0.21458
18:35:00|0.21457
18:35:00|0.2146
18:35:01|0.2146
18:35:03|0.21464
18:35:04|0.21465
18:35:04|0.21497
18:35:05|0.21506
18:35:08|0.21513
18:35:08|0.21536
18:35:11|0.2158
18:35:12|0.21608
18:35:12|0.2161
18:35:14|0.21616
18:35:15|0.21592
18:35:16|0.21614
18:35:17|0.21566
18:35:18|0.21598
18:35:19|0.21644
18:35:20|0.21651
18:35:21|0.21666
18:35:22|0.21666
18:35:23|0.21665
18:35:24|0.21665
18:35:25|0.21665
18:35:26|0.21642
18:35:27|0.21647
18:35:28|0.21665
18:35:29|0.21618
18:35:30|0.21617
18:35:31|0.21596
18:35:32|0.21607
18:35:34|0.21593
18:35:34|0.21623
18:35:35|0.21641
18:35:37|0.21661
18:35:39|0.21644
18:35:40|0.21644
18:35:41|0.21644
18:35:43|0.21644
18:35:43|0.2164
18:35:46|0.21674
18:35:47|0.21674
18:35:48|0.21681
18:35:49|0.21729
18:35:51|0.21734
18:35:53|0.21732
18:35:53|0.21731
18:35:54|0.2173
18:35:57|0.21771
18:35:57|0.21757
18:35:59|0.21769
18:35:59|0.2177
18:36:00|0.21785
18:36:01|0.21818
18:36:02|0.21834
18:36:03|0.21801
18:36:05|0.21772
18:36:07|0.21837
18:36:08|0.21839
18:36:09|0.21837
18:36:10|0.21801
18:36:11|0.21804
18:36:12|0.21801
18:36:13|0.2179
18:36:14|0.21751
18:36:15|0.21737
18:36:16|0.21734
18:36:18|0.21693
18:36:19|0.21718
18:36:21|0.2167
18:36:21|0.21753
18:36:23|0.21733
18:36:23|0.21749
18:36:25|0.21708
18:36:26|0.21733
18:36:27|0.21733
18:36:28|0.21839
18:36:29|0.218
18:36:29|0.21818
18:36:31|0.21818
18:36:32|0.21827
18:36:33|0.21776
18:36:34|0.21753
18:36:35|0.21782
18:36:36|0.21761
18:36:37|0.2177
18:36:39|0.21762
18:36:39|0.2175
18:36:42|0.2177
18:36:43|0.21779
18:36:43|0.21762
18:36:45|0.21794
18:36:46|0.2185
18:36:47|0.21798
18:36:48|0.21798
18:36:49|0.21823
18:36:50|0.2185
18:36:51|0.21859
18:36:52|0.21859
18:36:53|0.21871
18:36:54|0.21873
18:36:55|0.21893
18:36:56|0.219
18:36:57|0.219
18:36:58|0.21899
18:36:59|0.22016
18:37:00|0.22014
18:37:02|0.22069
18:37:03|0.2199
18:37:03|0.22076
18:37:05|0.22099
18:37:06|0.22099
18:37:06|0.221
18:37:07|0.22135
18:37:10|0.22141
18:37:10|0.22202
18:37:12|0.2228
18:37:12|0.22353
18:37:14|0.2235
18:37:15|0.2235
18:37:16|0.22275
18:37:16|0.22261
18:37:18|0.22259
18:37:18|0.22287
18:37:20|0.22245
18:37:21|0.22241
18:37:22|0.22223
18:37:23|0.22238
18:37:24|0.222
18:37:25|0.22208
18:37:26|0.22191
18:37:27|0.22165
18:37:28|0.22193
18:37:29|0.22169
18:37:30|0.22144
18:37:31|0.2214
18:37:32|0.22196
18:37:33|0.22191
18:37:34|0.2216
18:37:35|0.22187
18:37:36|0.22171
18:37:37|0.2216
18:37:39|0.222
18:37:40|0.22211
18:37:42|0.22203
18:37:44|0.22222
18:37:44|0.22237
18:37:45|0.22251
18:37:47|0.22215
18:37:47|0.2223
18:37:49|0.22224
18:37:52|0.22222
18:37:52|0.22227
18:37:53|0.22227
18:37:54|0.2212
18:37:55|0.22056
18:37:56|0.22069
18:37:57|0.22079
18:37:59|0.2212
18:38:00|0.22097
18:38:01|0.22114
18:38:01|0.22132
18:38:03|0.22141
18:38:04|0.22118
18:38:04|0.22151
18:38:06|0.22133
18:38:06|0.22114
18:38:08|0.22081
18:38:09|0.22142
18:38:10|0.22056
18:38:11|0.22043
18:38:12|0.22033
18:38:13|0.22014
18:38:14|0.22009
18:38:15|0.2201
18:38:16|0.22032
18:38:17|0.22032
18:38:18|0.22004
18:38:19|0.22016
18:38:21|0.22
18:38:22|0.22071
18:38:23|0.22045
18:38:24|0.22045
18:38:25|0.2205
18:38:26|0.2205
18:38:27|0.2207
18:38:28|0.2207
18:38:29|0.221
18:38:30|0.22055
18:38:31|0.2207
18:38:32|0.22089
18:38:33|0.22121
18:38:34|0.22096
18:38:35|0.22096
18:38:36|0.22131
18:38:37|0.22139
18:38:38|0.2214
18:38:40|0.22203
18:38:41|0.22214
18:38:43|0.22226
18:38:43|0.22259
18:38:46|0.22274
18:38:46|0.2222
18:38:49|0.22251
18:38:49|0.22246
18:38:50|0.22243
18:38:51|0.22239
18:38:53|0.22209
18:38:54|0.22194
18:38:55|0.22204
18:38:56|0.22213
18:38:57|0.22291
18:38:58|0.2224
18:39:00|0.22265
18:39:02|0.22233
18:39:02|0.22228
18:39:03|0.22194
18:39:05|0.2222
18:39:06|0.22193
18:39:07|0.22216
18:39:08|0.22183
18:39:09|0.22173
18:39:11|0.22152
18:39:12|0.22148
18:39:14|0.22153
18:39:14|0.22128
18:39:15|0.22096
18:39:16|0.22104
18:39:18|0.22135
18:39:19|0.22124
18:39:20|0.22135
18:39:20|0.22123
18:39:22|0.22097
18:39:23|0.2213
18:39:23|0.22116
18:39:26|0.22163
18:39:27|0.22135
18:39:28|0.22085
18:39:28|0.22087
18:39:29|0.22129
18:39:30|0.22122
18:39:32|0.22135
18:39:32|0.22133
18:39:34|0.22133
18:39:35|0.22127
18:39:36|0.22127
18:39:37|0.22125
18:39:37|0.22102
18:39:39|0.221
18:39:39|0.22106
18:39:40|0.22104
18:39:42|0.22134
18:39:43|0.22106
18:39:45|0.22113
18:39:45|0.22107
18:39:48|0.22106
18:39:48|0.2213
18:39:50|0.221
18:39:51|0.22101
18:39:52|0.22106
18:39:54|0.22101
18:39:55|0.22095
18:39:55|0.22092
18:39:56|0.22073
18:39:58|0.22063
18:39:58|0.22063
18:39:59|0.22056
18:40:00|0.22053
18:40:01|0.22043
18:40:03|0.22079
18:40:03|0.22043
18:40:05|0.22034
18:40:07|0.22023
18:40:08|0.22011
18:40:08|0.2203
18:40:11|0.21964
18:40:11|0.21931
18:40:12|0.2198
18:40:14|0.21941
18:40:14|0.21942
18:40:16|0.21948
18:40:17|0.21949
18:40:18|0.21984
18:40:18|0.21947
18:40:20|0.21947
18:40:20|0.2195
18:40:22|0.21953
18:40:24|0.2195
18:40:24|0.21939
18:40:25|0.21952
18:40:26|0.21916
18:40:27|0.21894
18:40:28|0.2187
18:40:29|0.21853
18:40:30|0.21877
18:40:31|0.21921
18:40:32|0.21965
18:40:33|0.21927
18:40:34|0.21944
18:40:35|0.21954
18:40:36|0.21946
18:40:37|0.21944
18:40:38|0.2194
18:40:39|0.21936
18:40:40|0.21936
18:40:42|0.21963
18:40:44|0.21995
18:40:45|0.2216
18:40:46|0.22184
18:40:48|0.22075
18:40:48|0.22087
18:40:50|0.22035
18:40:51|0.22089
18:40:52|0.22084
18:40:53|0.22064
18:40:54|0.22089
18:40:55|0.22063
18:40:56|0.22057
18:40:58|0.22078
18:40:59|0.22077
18:40:59|0.22058
18:41:00|0.22056
18:41:01|0.22078
18:41:04|0.22084
18:41:05|0.2206
18:41:06|0.22081
18:41:07|0.22109
18:41:08|0.22141
18:41:09|0.22144
18:41:10|0.2217
18:41:11|0.22187
18:41:12|0.22171
18:41:14|0.22159
18:41:14|0.22155
18:41:15|0.22161
18:41:17|0.22157
18:41:17|0.22154
18:41:19|0.222
18:41:20|0.22216
18:41:21|0.22255
18:41:23|0.22293
18:41:23|0.22303
18:41:25|0.22284
18:41:26|0.22194
18:41:27|0.22236
18:41:28|0.22233
18:41:29|0.2224
18:41:30|0.22226
18:41:30|0.22242
18:41:31|0.22237
18:41:33|0.22254
18:41:34|0.22246
18:41:35|0.22257
18:41:36|0.22224
18:41:37|0.22242
18:41:38|0.22239
18:41:39|0.22226
18:41:40|0.22226
18:41:41|0.22226
18:41:42|0.22226
18:41:44|0.22215
18:41:45|0.22219
18:41:46|0.22239
18:41:47|0.22226
18:41:49|0.22249
18:41:50|0.22249
18:41:50|0.22256
18:41:52|0.22229
18:41:53|0.22249
18:41:53|0.22222
18:41:54|0.22227
18:41:56|0.22227
18:41:56|0.22224
18:41:58|0.22188
18:41:58|0.2222
18:42:01|0.22226
18:42:02|0.22195
18:42:03|0.22196
18:42:04|0.22207
18:42:04|0.22207
18:42:06|0.22196
18:42:06|0.22195
18:42:08|0.22196
18:42:09|0.22193
18:42:09|0.22186
18:42:11|0.22069
18:42:11|0.22041
18:42:13|0.22032
18:42:14|0.22108
18:42:15|0.22127
18:42:16|0.2212
18:42:17|0.2206
18:42:17|0.22056
18:42:19|0.22056
18:42:20|0.22056
18:42:21|0.22074
18:42:22|0.2205
18:42:23|0.2209
18:42:24|0.22086
18:42:25|0.22092
18:42:26|0.22119
18:42:26|0.22133
18:42:28|0.2213
18:42:29|0.22133
18:42:30|0.22121
18:42:31|0.22124
18:42:32|0.22117
18:42:34|0.22102
18:42:35|0.22112
18:42:36|0.22121
18:42:38|0.22121
18:42:38|0.22121
18:42:39|0.22121
18:42:41|0.22121
18:42:41|0.22121
18:42:42|0.22133
18:42:44|0.22151
18:42:45|0.22172
18:42:47|0.22157
18:42:48|0.22176
18:42:50|0.22174
18:42:50|0.22162
18:42:52|0.2218
18:42:53|0.22172
18:42:55|0.22144
18:42:55|0.22163
18:42:57|0.22156
18:42:58|0.22128
18:42:59|0.22144
18:43:00|0.22121
18:43:01|0.2214
18:43:02|0.2214
18:43:03|0.22113
18:43:05|0.22121
18:43:05|0.22097
18:43:06|0.22083
18:43:07|0.22086
18:43:08|0.22086
18:43:09|0.22053
18:43:10|0.22047
18:43:11|0.22037
18:43:13|0.22016
18:43:14|0.22
18:43:14|0.22026
18:43:16|0.22028
18:43:17|0.22038
18:43:18|0.22069
18:43:19|0.22069
18:43:20|0.2202
18:43:21|0.22
18:43:22|0.22037
18:43:23|0.2202
18:43:24|0.22003
18:43:25|0.21971
18:43:26|0.21989
18:43:27|0.21955
18:43:28|0.21966
18:43:29|0.2195
18:43:30|0.21964
18:43:31|0.21976
18:43:32|0.21974
18:43:33|0.21963
18:43:34|0.22003
18:43:35|0.21972
18:43:36|0.21994
18:43:37|0.21995
18:43:38|0.21993
18:43:39|0.21994
18:43:41|0.21995
18:43:42|0.2201
18:43:43|0.2201
18:43:44|0.22018
18:43:46|0.22007
18:43:48|0.22
18:43:50|0.22
18:43:52|0.22034
18:43:53|0.22025
18:43:54|0.22063
18:43:55|0.22069
18:43:56|0.22075
18:43:58|0.22113
18:43:58|0.22074
18:44:00|0.22076
18:44:01|0.22079
18:44:01|0.22071
18:44:02|0.22066
18:44:05|0.2201
18:44:05|0.22
18:44:07|0.22
18:44:08|0.22041
18:44:08|0.22092
18:44:09|0.22076
18:44:11|0.22094
18:44:13|0.22094
18:44:14|0.22081
18:44:14|0.22094
18:44:16|0.22094
18:44:16|0.2208
18:44:18|0.22076
18:44:18|0.22076
18:44:20|0.22073
18:44:21|0.2206
18:44:21|0.22068
18:44:23|0.22066
18:44:23|0.22058
18:44:24|0.22047
18:44:26|0.22015
18:44:27|0.22042
18:44:27|0.2206
18:44:29|0.22028
18:44:30|0.22028
18:44:30|0.22028
18:44:32|0.22028
18:44:32|0.22047
18:44:33|0.22066
18:44:35|0.22066
18:44:35|0.22081
18:44:37|0.22081
18:44:37|0.221
18:44:39|0.22156
18:44:39|0.22156
18:44:40|0.22155
18:44:41|0.22155
18:44:42|0.22155
18:44:44|0.22174
18:44:44|0.22163
18:44:47|0.22175
18:44:47|0.22137
18:44:48|0.22179
18:44:51|0.22167
18:44:53|0.22155
18:44:54|0.22175
18:44:55|0.22155
18:44:56|0.22155
18:44:58|0.22134
18:44:59|0.22144
18:45:00|0.22144
18:45:01|0.22145
18:45:03|0.22108
18:45:04|0.22125
18:45:05|0.22125
18:45:07|0.22126
18:45:08|0.22095
18:45:09|0.221
18:45:10|0.22186
18:45:11|0.22243
18:45:12|0.22307
18:45:13|0.22372
18:45:15|0.22375
18:45:16|0.22329
18:45:17|0.22318
18:45:18|0.22261
18:45:19|0.22307
18:45:19|0.22281
18:45:20|0.22331
18:45:22|0.22381
18:45:23|0.22388
18:45:25|0.22351
18:45:26|0.22385
18:45:27|0.22393
18:45:28|0.224
18:45:29|0.22424
18:45:30|0.22453
18:45:30|0.22479
18:45:31|0.22589
18:45:33|0.22446
18:45:34|0.22446
18:45:34|0.22488
18:45:36|0.22537
18:45:37|0.22546
18:45:37|0.22574
18:45:38|0.22568
18:45:40|0.22523
18:45:40|0.2252
18:45:42|0.22547
18:45:43|0.2252
18:45:43|0.22486
18:45:45|0.22453
18:45:45|0.22406
18:45:47|0.22411
18:45:49|0.22433
18:45:50|0.22454
18:45:52|0.22471
18:45:53|0.22472
18:45:54|0.22484
18:45:55|0.22473
18:45:57|0.2248
18:45:57|0.225
18:45:58|0.2251
18:45:59|0.22519
18:46:01|0.22538
18:46:03|0.22567
18:46:03|0.22578
18:46:04|0.22544
18:46:05|0.22535
18:46:06|0.22547
18:46:07|0.2254
18:46:09|0.22557
18:46:10|0.22549
18:46:12|0.22546
18:46:12|0.22625
18:46:13|0.22644
18:46:14|0.22661
18:46:15|0.22666
18:46:17|0.22664
18:46:17|0.22673
18:46:18|0.22679
18:46:19|0.22617
18:46:20|0.22627
18:46:21|0.22657
18:46:22|0.2264
18:46:24|0.22621
18:46:24|0.22599
18:46:26|0.22623
18:46:26|0.22603
18:46:27|0.22633
18:46:29|0.22611
18:46:30|0.22699
18:46:31|0.22659
18:46:31|0.22682
18:46:32|0.22676
18:46:34|0.22675
18:46:34|0.22669
18:46:35|0.22691
18:46:36|0.22741
18:46:38|0.22753
18:46:38|0.22779
18:46:40|0.22755
18:46:41|0.22774
18:46:42|0.22793
18:46:42|0.22798
18:46:44|0.22793
18:46:45|0.22792
18:46:46|0.22778
18:46:47|0.22796
18:46:49|0.228
18:46:51|0.22758
18:46:52|0.22766
18:46:52|0.22699
18:46:54|0.22661
18:46:54|0.22669
18:46:55|0.22722
18:46:56|0.22731
18:46:58|0.22747
18:46:58|0.22763
18:46:59|0.22737
18:47:00|0.22732
18:47:01|0.22721
18:47:03|0.22763
18:47:03|0.22755
18:47:05|0.2272
18:47:05|0.22738
18:47:06|0.22738
18:47:07|0.22752
18:47:10|0.22751
18:47:10|0.22737
18:47:11|0.22748
18:47:12|0.22711
18:47:13|0.22748
18:47:15|0.2272
18:47:16|0.2271
18:47:17|0.22701
18:47:17|0.22693
18:47:19|0.22693
18:47:20|0.22679
18:47:21|0.22671
18:47:22|0.22681
18:47:23|0.22716
18:47:24|0.227
18:47:25|0.227
18:47:26|0.22702
18:47:27|0.22716
18:47:29|0.22743
18:47:29|0.22739
18:47:31|0.22708
18:47:32|0.22704
18:47:33|0.22672
18:47:34|0.22687
18:47:35|0.22585
18:47:35|0.226
18:47:36|0.22659
18:47:38|0.22614
18:47:39|0.2265
18:47:40|0.22671
18:47:41|0.22636
18:47:42|0.22632
18:47:42|0.22633
18:47:45|0.22634
18:47:45|0.2263
18:47:47|0.22624
18:47:47|0.22624
18:47:50|0.22638
18:47:51|0.22664
18:47:52|0.22659
18:47:52|0.22667
18:47:53|0.22669
18:47:54|0.22669
18:47:55|0.2267
18:47:56|0.2267
18:47:57|0.22673
18:47:59|0.22692
18:47:59|0.22685
18:48:01|0.22671
18:48:01|0.22703
18:48:03|0.22741
18:48:04|0.22799
18:48:05|0.22795
18:48:06|0.22796
18:48:07|0.22765
18:48:08|0.22764
18:48:09|0.22765
18:48:11|0.22803
18:48:11|0.22776
18:48:12|0.22803
18:48:13|0.22796
18:48:14|0.22806
18:48:15|0.22788
18:48:17|0.22823
18:48:17|0.22863
18:48:19|0.22894
18:48:19|0.22922
18:48:20|0.22931
18:48:21|0.22897
18:48:24|0.2295
18:48:24|0.22924
18:48:25|0.22921
18:48:26|0.22944
18:48:27|0.22883
18:48:29|0.22881
18:48:30|0.22887
18:48:30|0.22883
18:48:32|0.22862
18:48:33|0.22844
18:48:33|0.22844
18:48:34|0.22881
18:48:36|0.22844
18:48:36|0.22871
18:48:37|0.229
18:48:38|0.22927
18:48:39|0.2295
18:48:40|0.22949
18:48:42|0.22927
18:48:42|0.22955
18:48:44|0.22956
18:48:45|0.2294
18:48:46|0.2286
18:48:47|0.22858
18:48:47|0.22954
18:48:49|0.22954
18:48:49|0.22925
18:48:52|0.22949
18:48:52|0.22914
18:48:54|0.22912
18:48:55|0.22913
18:48:56|0.2295
18:48:57|0.22949
18:48:58|0.22951
18:48:59|0.22942
18:49:01|0.22942
18:49:02|0.22986
18:49:02|0.22982
18:49:03|0.2299
18:49:04|0.23002
18:49:05|0.2302
18:49:08|0.23061
18:49:08|0.23163
18:49:10|0.23173
18:49:11|0.23216
18:49:12|0.23246
18:49:13|0.23238
18:49:14|0.23216
18:49:14|0.23233
18:49:15|0.23183
18:49:18|0.22974
18:49:20|0.23033
18:49:21|0.23077
18:49:21|0.23057
18:49:22|0.23059
18:49:23|0.23157
18:49:24|0.23112
18:49:26|0.2313
18:49:27|0.23097
18:49:28|0.2317
18:49:29|0.23078
18:49:29|0.23107
18:49:31|0.23172
18:49:32|0.23174
18:49:33|0.2315
18:49:34|0.23153
18:49:35|0.23162
18:49:36|0.23176
18:49:37|0.23158
18:49:39|0.23139
18:49:40|0.23146
18:49:41|0.23133
18:49:42|0.23132
18:49:43|0.23116
18:49:44|0.23151
18:49:45|0.23151
18:49:46|0.23127
18:49:47|0.23111
18:49:48|0.23119
18:49:48|0.23119
18:49:50|0.23112
18:49:51|0.23122
18:49:53|0.23127
18:49:53|0.23103
18:49:54|0.2313
18:49:55|0.23095
18:49:58|0.23139
18:49:58|0.23154
18:49:59|0.2318
18:50:02|0.23149
18:50:02|0.23161
18:50:04|0.23255
18:50:05|0.23248
18:50:07|0.2335
18:50:08|0.23401
18:50:10|0.23335
18:50:10|0.23275
18:50:11|0.23288
18:50:13|0.23275
18:50:14|0.23311
18:50:15|0.23288
18:50:17|0.23362
18:50:18|0.23332
18:50:19|0.2337
18:50:21|0.23374
18:50:22|0.2338
18:50:23|0.23365
18:50:24|0.23424
18:50:25|0.2341
18:50:26|0.23402
18:50:27|0.23397
18:50:28|0.2335
18:50:29|0.23402
18:50:30|0.234
18:50:31|0.23358
18:50:32|0.23345
18:50:33|0.23427
18:50:34|0.2351
18:50:35|0.23535
18:50:36|0.236
18:50:37|0.23659
18:50:38|0.23722
18:50:39|0.23665
18:50:40|0.23686
18:50:41|0.23722
18:50:42|0.23701
18:50:43|0.23676
18:50:44|0.23623
18:50:45|0.23757
18:50:46|0.23735
18:50:47|0.23717
18:50:48|0.23717
18:50:49|0.23743
18:50:50|0.2379
18:50:51|0.23788
18:50:52|0.238
18:50:53|0.23833
18:50:54|0.23865
18:50:55|0.23841
18:50:56|0.23846
18:50:57|0.23813
18:50:58|0.2382
18:50:59|0.23819
18:51:00|0.23816
18:51:01|0.23823
18:51:02|0.23811
18:51:03|0.23826
18:51:04|0.23827
18:51:06|0.23718
18:51:07|0.23714
18:51:09|0.23747
18:51:10|0.23741
18:51:12|0.23689
18:51:13|0.23718
18:51:14|0.23717
18:51:14|0.23692
18:51:17|0.23678
18:51:17|0.23696
18:51:19|0.23636
18:51:20|0.23632
18:51:21|0.23558
18:51:22|0.23534
18:51:24|0.23618
18:51:24|0.23543
18:51:25|0.2356
18:51:27|0.23599
18:51:27|0.23587
18:51:28|0.23608
18:51:30|0.23601
18:51:31|0.23578
18:51:32|0.23583
18:51:33|0.23572
18:51:33|0.23559
18:51:35|0.2355
18:51:35|0.23566
18:51:37|0.2358
18:51:37|0.23597
18:51:39|0.23598
18:51:40|0.2365
18:51:42|0.23592
18:51:43|0.23644
18:51:44|0.23643
18:51:45|0.23676
18:51:46|0.23682
18:51:47|0.23718
18:51:48|0.23777
18:51:49|0.2378
18:51:50|0.23795
18:51:51|0.23765
18:51:53|0.23759
18:51:55|0.23808
18:51:57|0.23859
18:51:58|0.23873
18:51:59|0.23891
18:52:01|0.23873
18:52:03|0.23875
18:52:04|0.23856
18:52:05|0.23867
18:52:05|0.23876
18:52:07|0.23876
18:52:08|0.24
18:52:09|0.23998
18:52:10|0.24027
18:52:12|0.24016
18:52:12|0.24022
18:52:13|0.2404
18:52:15|0.24034
18:52:16|0.24021
18:52:17|0.23982
18:52:18|0.23966
18:52:19|0.24019
18:52:19|0.23967
18:52:21|0.23979
18:52:22|0.23963
18:52:23|0.23959
18:52:24|0.23885
18:52:24|0.23912
18:52:26|0.23915
18:52:27|0.23896
18:52:28|0.23946
18:52:29|0.23943
18:52:30|0.23927
18:52:31|0.23885
18:52:32|0.23943
18:52:34|0.23906
18:52:35|0.23937
18:52:35|0.23929
18:52:37|0.2393
18:52:38|0.23932
18:52:39|0.23915
18:52:40|0.23926
18:52:40|0.23929
18:52:42|0.23836
18:52:42|0.23781
18:52:43|0.2376
18:52:44|0.23743
18:52:46|0.237
18:52:47|0.23705
18:52:48|0.23695
18:52:49|0.23702
18:52:50|0.23639
18:52:51|0.23583
18:52:52|0.23635
18:52:53|0.23643
18:52:54|0.23595
18:52:55|0.23523
18:52:56|0.23621
18:52:57|0.2359
18:52:58|0.23555
18:52:59|0.2358
18:53:01|0.23527
18:53:01|0.23546
18:53:03|0.2352
18:53:04|0.23544
18:53:05|0.23537
18:53:06|0.23494
18:53:07|0.23448
18:53:08|0.23475
18:53:09|0.23469
18:53:11|0.234
18:53:12|0.23404
18:53:12|0.23399
18:53:14|0.23363
18:53:15|0.23419
18:53:16|0.23457
18:53:17|0.23438
18:53:18|0.23472
18:53:19|0.23417
18:53:20|0.23438
18:53:21|0.23471
18:53:22|0.23417
18:53:23|0.234
18:53:24|0.23455
18:53:25|0.23429
18:53:26|0.23408
18:53:28|0.23431
18:53:29|0.23427
18:53:30|0.23425
18:53:30|0.23423
18:53:32|0.23415
18:53:32|0.23412
18:53:34|0.23418
18:53:34|0.23418
18:53:36|0.23421
18:53:36|0.23443
18:53:37|0.23473
18:53:39|0.23441
18:53:40|0.23495
18:53:41|0.23492
18:53:42|0.23536
18:53:43|0.23548
18:53:44|0.23576
18:53:45|0.23592
18:53:46|0.23631
18:53:47|0.23675
18:53:48|0.23723
18:53:49|0.23645
18:53:50|0.23702
18:53:51|0.2368
18:53:52|0.23679
18:53:53|0.23687
18:53:55|0.23682
18:53:56|0.2364
18:53:58|0.23685
18:53:58|0.23683
18:53:59|0.23675
18:54:00|0.23657
18:54:02|0.23665
18:54:03|0.23695
18:54:06|0.23625
18:54:07|0.23539
18:54:08|0.23537
18:54:09|0.23545
18:54:10|0.23543
18:54:11|0.23538
18:54:12|0.23553
18:54:14|0.23592
18:54:16|0.23563
18:54:16|0.23547
18:54:19|0.23548
18:54:20|0.23576
18:54:21|0.23594
18:54:22|0.23576
18:54:23|0.23585
18:54:24|0.23625
18:54:25|0.23622
18:54:26|0.23609
18:54:27|0.2362
18:54:28|0.23617
18:54:29|0.23643
18:54:29|0.236
18:54:31|0.23547
18:54:33|0.23508
18:54:33|0.23474
18:54:35|0.23412
18:54:36|0.23435
18:54:37|0.23478
18:54:38|0.23461
18:54:39|0.23476
18:54:40|0.23454
18:54:41|0.23452
18:54:42|0.23442
18:54:43|0.23444
18:54:44|0.23444
18:54:45|0.23473
18:54:46|0.23454
18:54:47|0.23453
18:54:48|0.23453
18:54:49|0.23496
18:54:50|0.23474
18:54:51|0.235
18:54:52|0.23571
18:54:53|0.23506
18:54:54|0.23532
18:54:56|0.235
18:54:57|0.23517
18:54:59|0.23538
18:55:00|0.23545
18:55:01|0.23516
18:55:03|0.23483
18:55:05|0.23383
18:55:06|0.23478
18:55:07|0.234
18:55:08|0.23458
18:55:09|0.2341
18:55:10|0.23362
18:55:11|0.23302
18:55:12|0.23356
18:55:13|0.23369
18:55:14|0.23357
18:55:16|0.23355
18:55:16|0.23356
18:55:17|0.23344
18:55:18|0.23351
18:55:19|0.23283
18:55:20|0.23267
18:55:21|0.23304
18:55:22|0.23268
18:55:23|0.23296
18:55:24|0.23287
18:55:25|0.23308
18:55:26|0.23262
18:55:27|0.232
18:55:29|0.2326
18:55:29|0.23179
18:55:31|0.232
18:55:32|0.23197
18:55:32|0.23235
18:55:34|0.23192
18:55:35|0.23198
18:55:35|0.23185
18:55:37|0.23195
18:55:38|0.23189
18:55:39|0.23186
18:55:40|0.23189
18:55:41|0.232
18:55:42|0.23175
18:55:43|0.23217
18:55:44|0.23283
18:55:45|0.233
18:55:46|0.23295
18:55:47|0.23266
18:55:48|0.23274
18:55:50|0.23295
18:55:50|0.23266
18:55:51|0.23245
18:55:52|0.23235
18:55:53|0.23236
18:55:54|0.23243
18:55:55|0.23222
18:55:57|0.23214
18:55:57|0.23225
18:55:58|0.23231
18:56:00|0.23232
18:56:01|0.23232
18:56:02|0.23265
18:56:03|0.23264
18:56:04|0.23267
18:56:05|0.23267
18:56:07|0.23225
18:56:07|0.2324
18:56:09|0.23247
18:56:10|0.23237
18:56:12|0.23258
18:56:13|0.23256
18:56:14|0.23243
18:56:15|0.232
18:56:16|0.232
18:56:17|0.232
18:56:18|0.23205
18:56:20|0.23161
18:56:22|0.23139
18:56:22|0.23115
18:56:23|0.23105
18:56:24|0.23122
18:56:25|0.23095
18:56:26|0.23139
18:56:27|0.23141
18:56:28|0.23109
18:56:30|0.23103
18:56:30|0.231
18:56:32|0.23097
18:56:33|0.23124
18:56:34|0.23081
18:56:35|0.23079
18:56:36|0.231
18:56:37|0.231
18:56:38|0.23097
18:56:38|0.23102
18:56:40|0.23116
18:56:41|0.23092
18:56:41|0.23114
18:56:42|0.23073
18:56:44|0.23073
18:56:45|0.23042
18:56:45|0.23055
18:56:47|0.23055
18:56:48|0.23042
18:56:48|0.23062
18:56:50|0.2309
18:56:50|0.23071
18:56:52|0.23089
18:56:52|0.23091
18:56:54|0.23133
18:56:54|0.23121
18:56:55|0.23128
18:56:56|0.23142
18:56:58|0.23133
18:57:00|0.23116
18:57:00|0.23101
18:57:03|0.23063
18:57:04|0.23051
18:57:05|0.23051
18:57:06|0.22997
18:57:07|0.23009
18:57:08|0.23
18:57:09|0.22973
18:57:10|0.23027
18:57:11|0.23
18:57:12|0.23
18:57:13|0.22971
18:57:14|0.22971
18:57:16|0.22988
18:57:18|0.22935
18:57:19|0.22963
18:57:20|0.22967
18:57:21|0.22972
18:57:23|0.22972
18:57:24|0.23017
18:57:24|0.22985
18:57:26|0.22971
18:57:28|0.2302
18:57:28|0.23018
18:57:31|0.23007
18:57:31|0.23017
18:57:32|0.23017
18:57:33|0.23034
18:57:34|0.23017
18:57:35|0.23042
18:57:36|0.23053
18:57:37|0.23076
18:57:38|0.23097
18:57:39|0.23066
18:57:41|0.23068
18:57:41|0.23097
18:57:42|0.23119
18:57:43|0.23055
18:57:44|0.23055
18:57:45|0.22992
18:57:46|0.23018
18:57:47|0.22989
18:57:49|0.22963
18:57:49|0.22926
18:57:50|0.22954
18:57:51|0.22949
18:57:52|0.22959
18:57:54|0.23028
18:57:54|0.23031
18:57:56|0.23001
18:57:57|0.2305
18:57:58|0.23058
18:57:59|0.23033
18:57:59|0.23012
18:58:01|0.23
18:58:03|0.2299
18:58:03|0.23056
18:58:04|0.23046
18:58:05|0.23037
18:58:06|0.2306
18:58:07|0.23033
18:58:08|0.23046
18:58:09|0.23069
18:58:10|0.23091
18:58:11|0.23122
18:58:12|0.23145
18:58:13|0.23143
18:58:14|0.23172
18:58:17|0.23162
18:58:17|0.23174
18:58:18|0.23164
18:58:19|0.23198
18:58:20|0.23171
18:58:21|0.23188
18:58:22|0.23196
18:58:24|0.23196
18:58:24|0.23199
18:58:26|0.23212
18:58:27|0.23221
18:58:28|0.23292
18:58:29|0.23273
18:58:31|0.2323
18:58:31|0.23292
18:58:33|0.23271
18:58:34|0.23237
18:58:34|0.23265
18:58:35|0.23205
18:58:38|0.23196
18:58:38|0.23245
18:58:39|0.23236
18:58:40|0.23291
18:58:42|0.23288
18:58:42|0.23259
18:58:44|0.23288
18:58:44|0.23298
18:58:46|0.23274
18:58:47|0.23261
18:58:48|0.23266
18:58:49|0.23221
18:58:51|0.23183
18:58:52|0.23204
18:58:53|0.232
18:58:54|0.232
18:58:55|0.23262
18:58:56|0.23249
18:58:57|0.23285
18:58:58|0.23274
18:58:59|0.23267
18:59:00|0.23313
18:59:01|0.2328
18:59:03|0.23291
18:59:04|0.23251
18:59:05|0.23294
18:59:07|0.23284
18:59:07|0.23289
18:59:10|0.233
18:59:12|0.23344
18:59:12|0.23349
18:59:13|0.23383
18:59:15|0.23394
18:59:16|0.23394
18:59:17|0.23397
18:59:17|0.23394
18:59:20|0.234
18:59:20|0.23347
18:59:21|0.23349
18:59:23|0.23362
18:59:24|0.23387
18:59:25|0.23377
18:59:26|0.23352
18:59:27|0.23373
18:59:29|0.23381
18:59:30|0.23411
18:59:31|0.23462
18:59:32|0.23484
18:59:33|0.23481
18:59:34|0.23486
18:59:35|0.23489
18:59:36|0.23554
18:59:37|0.23538
18:59:38|0.23564
18:59:39|0.23524
18:59:40|0.23494
18:59:41|0.23493
18:59:42|0.23515
18:59:43|0.23459
18:59:44|0.2345
18:59:45|0.23452
18:59:46|0.23452
18:59:47|0.2345
18:59:48|0.23455
18:59:50|0.23486
18:59:51|0.23503
18:59:52|0.23516
18:59:53|0.23566
18:59:54|0.23565
18:59:55|0.23523
18:59:56|0.23514
18:59:57|0.23501
18:59:58|0.23489
18:59:59|0.23514
19:00:00|0.23488
19:00:02|0.2343
19:00:04|0.23387
19:00:06|0.23379
19:00:07|0.23457
19:00:08|0.23468
19:00:10|0.23527
19:00:11|0.23523
19:00:13|0.23616
19:00:14|0.23618
19:00:15|0.23719
19:00:16|0.23779
19:00:17|0.23794
19:00:18|0.23781
19:00:19|0.23825
19:00:20|0.2381
19:00:21|0.23849
19:00:22|0.23823
19:00:23|0.23753
19:00:25|0.23777
19:00:25|0.23844
19:00:26|0.23821
19:00:28|0.238
19:00:28|0.23805
19:00:30|0.23806
19:00:30|0.23808
19:00:32|0.23809
19:00:32|0.23785
19:00:33|0.23825
19:00:35|0.23815
19:00:35|0.23822
19:00:36|0.23801
19:00:39|0.23806
19:00:39|0.23833
19:00:40|0.23826
19:00:41|0.23799
19:00:42|0.238
19:00:43|0.23803
19:00:45|0.238
19:00:46|0.23787
19:00:47|0.23783
19:00:49|0.23733
19:00:50|0.23716
19:00:51|0.237
19:00:53|0.23646
19:00:53|0.23645
19:00:54|0.23601
19:00:55|0.23596
19:00:56|0.23616
19:00:57|0.23624
19:00:59|0.23699
19:01:00|0.23654
19:01:02|0.23697
19:01:02|0.23708
19:01:04|0.23676
19:01:05|0.23692
19:01:06|0.23602
19:01:07|0.23547
19:01:08|0.23548
19:01:10|0.23547
19:01:11|0.23518
19:01:12|0.23562
19:01:14|0.23514
19:01:15|0.23541
19:01:16|0.23617
19:01:17|0.23583
19:01:18|0.23584
19:01:20|0.23594
19:01:21|0.23552
19:01:22|0.23551
19:01:23|0.23537
19:01:25|0.23776
19:01:26|0.23727
19:01:27|0.23638
19:01:28|0.23663
19:01:29|0.23684
19:01:30|0.23776
19:01:31|0.237
19:01:32|0.23768
19:01:33|0.238
19:01:34|0.23887
19:01:35|0.23932
19:01:36|0.24067
19:01:37|0.24145
19:01:38|0.24154
19:01:39|0.24169
19:01:40|0.24214
19:01:41|0.24229
19:01:42|0.2423
19:01:43|0.24212
19:01:44|0.24178
19:01:45|0.2414
19:01:46|0.24175
19:01:47|0.24175
19:01:48|0.24185
19:01:49|0.24143
19:01:50|0.24106
19:01:51|0.24148
19:01:52|0.24084
19:01:53|0.2407
19:01:54|0.24089
19:01:55|0.24096
19:01:56|0.24103
19:01:57|0.24088
19:01:58|0.241
19:01:59|0.24131
19:02:00|0.24132
19:02:01|0.24116
19:02:03|0.24091
19:02:05|0.2402
19:02:06|0.23975
19:02:07|0.23941
19:02:08|0.24
19:02:09|0.24004
19:02:11|0.23981
19:02:13|0.23906
19:02:15|0.239
19:02:15|0.23995
19:02:17|0.23949
19:02:17|0.23941
19:02:19|0.2393
19:02:20|0.23936
19:02:21|0.2392
19:02:22|0.23913
19:02:23|0.239
19:02:24|0.23933
19:02:25|0.23954
19:02:26|0.23935
19:02:28|0.23956
19:02:29|0.2403
19:02:30|0.24027
19:02:31|0.24067
19:02:32|0.24
19:02:33|0.23998
19:02:34|0.2398
19:02:35|0.23989
19:02:36|0.23998
19:02:37|0.24
19:02:38|0.23989
19:02:40|0.23989
19:02:41|0.24014
19:02:42|0.24
19:02:44|0.23974
19:02:45|0.23901
19:02:46|0.23927
19:02:47|0.23899
19:02:47|0.23885
19:02:48|0.23893
19:02:49|0.2387
19:02:50|0.23875
19:02:51|0.23888
19:02:52|0.23892
19:02:54|0.23865
19:02:55|0.2387
19:02:56|0.23896
19:02:56|0.23898
19:02:58|0.23922
19:02:59|0.2385
19:02:59|0.23874
19:03:00|0.23793
19:03:01|0.238
19:03:04|0.23816
19:03:05|0.23788
19:03:07|0.23737
19:03:08|0.23806
19:03:09|0.23805
19:03:10|0.23799
19:03:11|0.23806
19:03:13|0.2381
19:03:14|0.23833
19:03:15|0.23818
19:03:17|0.23846
19:03:17|0.23863
19:03:19|0.2386
19:03:19|0.23876
19:03:22|0.24
19:03:22|0.24
19:03:24|0.23965
19:03:25|0.23983
19:03:26|0.23969
19:03:27|0.24011
19:03:28|0.23979
19:03:30|0.23932
19:03:32|0.23917
19:03:33|0.2393
19:03:34|0.23928
19:03:36|0.23918
19:03:37|0.23858
19:03:38|0.23783
19:03:39|0.23817
19:03:39|0.23837
19:03:41|0.23851
19:03:42|0.23837
19:03:43|0.23879
19:03:43|0.23833
19:03:44|0.2388
19:03:46|0.23879
19:03:48|0.23879
19:03:49|0.23923
19:03:49|0.23883
19:03:50|0.23871
19:03:51|0.23866
19:03:52|0.23737
19:03:53|0.23698
19:03:54|0.23613
19:03:55|0.23587
19:03:57|0.23679
19:03:57|0.23676
19:03:58|0.23667
19:03:59|0.23628
19:04:00|0.23633
19:04:01|0.23616
19:04:02|0.23633
19:04:03|0.23557
19:04:06|0.23538
19:04:07|0.23465
19:04:07|0.23487
19:04:09|0.23503
19:04:11|0.23639
19:04:12|0.23533
19:04:13|0.23586
19:04:15|0.23565
19:04:15|0.2356
19:04:17|0.2354
19:04:19|0.23604
19:04:20|0.23565
19:04:21|0.236
19:04:22|0.23616
19:04:23|0.23599
19:04:24|0.23623
19:04:26|0.23616
19:04:28|0.23688
19:04:28|0.23731
19:04:30|0.23774
19:04:31|0.23839
19:04:32|0.23866
19:04:33|0.23867
19:04:34|0.23863
19:04:35|0.23818
19:04:37|0.23791
19:04:37|0.23762
19:04:38|0.23775
19:04:40|0.23716
19:04:41|0.23786
19:04:41|0.23761
19:04:42|0.23818
19:04:44|0.23853
19:04:45|0.23858
19:04:46|0.23865
19:04:48|0.23889
19:04:48|0.23866
19:04:49|0.23898
19:04:50|0.2387
19:04:51|0.23833
19:04:53|0.23862
19:04:53|0.23843
19:04:54|0.23856
19:04:56|0.23849
19:04:57|0.23834
19:04:58|0.23833
19:04:59|0.23833
19:04:59|0.23828
19:05:01|0.23783
19:05:02|0.23701
19:05:04|0.23678
19:05:05|0.23651
19:05:07|0.23789
19:05:08|0.23804
19:05:08|0.23796
19:05:10|0.23799
19:05:11|0.23819
19:05:12|0.23788
19:05:12|0.23819
19:05:15|0.23735
19:05:15|0.23775
19:05:17|0.23788
19:05:17|0.2372
19:05:19|0.2375
19:05:19|0.23737
19:05:20|0.23769
19:05:21|0.23776
19:05:22|0.238
19:05:23|0.238
19:05:25|0.23777
19:05:26|0.23804
19:05:27|0.23853
19:05:27|0.23929
19:05:28|0.23983
19:05:31|0.24
19:05:32|0.2391
19:05:32|0.23895
19:05:33|0.23834
19:05:35|0.23876
19:05:36|0.2386
19:05:37|0.23881
19:05:38|0.2388
19:05:38|0.23857
19:05:39|0.23856
19:05:40|0.2385
19:05:42|0.23794
19:05:43|0.23777
19:05:44|0.23746
19:05:44|0.23689
19:05:46|0.23742
19:05:46|0.23695
19:05:48|0.23739
19:05:49|0.23737
19:05:50|0.23753
19:05:51|0.23733
19:05:51|0.23733
19:05:52|0.23726
19:05:54|0.23751
19:05:54|0.23733
19:05:55|0.23733
19:05:57|0.23733
19:05:58|0.23729
19:05:59|0.23713
19:06:00|0.23662
19:06:01|0.2366
19:06:01|0.2366
19:06:02|0.23661
19:06:04|0.23661
19:06:05|0.23659
19:06:06|0.23723
19:06:07|0.23659
19:06:09|0.23633
19:06:09|0.23639
19:06:12|0.23666
19:06:12|0.23688
19:06:13|0.23656
19:06:15|0.23692
19:06:15|0.23663
19:06:16|0.23646
19:06:17|0.23609
19:06:19|0.23599
19:06:20|0.2352
19:06:22|0.23517
19:06:22|0.235
19:06:23|0.23493
19:06:25|0.23494
19:06:26|0.23453
19:06:27|0.23477
19:06:28|0.23518
19:06:29|0.2351
19:06:30|0.23505
19:06:31|0.23464
19:06:32|0.23509
19:06:33|0.23495
19:06:34|0.23469
19:06:35|0.23495
19:06:36|0.23479
19:06:37|0.23455
19:06:38|0.234
19:06:39|0.23444
19:06:40|0.2341
19:06:41|0.23447
19:06:42|0.23469
19:06:43|0.23419
19:06:44|0.23443
19:06:45|0.23466
19:06:47|0.23445
19:06:47|0.23481
19:06:48|0.2348
19:06:50|0.23486
19:06:51|0.23506
19:06:52|0.23489
19:06:52|0.23461
19:06:54|0.23475
19:06:55|0.23458
19:06:55|0.23496
19:06:56|0.23493
19:06:57|0.23623
19:06:59|0.23623
19:06:59|0.23573
19:07:01|0.23606
19:07:01|0.23617
19:07:03|0.23634
19:07:04|0.23634
19:07:04|0.23645
19:07:06|0.23651
19:07:06|0.23662
19:07:09|0.23733
19:07:10|0.23757
19:07:12|0.23712
19:07:13|0.23772
19:07:14|0.23779
19:07:15|0.23749
19:07:16|0.23744
19:07:17|0.23737
19:07:18|0.2376
19:07:19|0.23737
19:07:20|0.23712
19:07:21|0.237
19:07:22|0.23684
19:07:23|0.23685
19:07:24|0.23684
19:07:25|0.23669
19:07:26|0.23645
19:07:27|0.23623
19:07:28|0.23685
19:07:29|0.23685
19:07:30|0.23731
19:07:31|0.23739
19:07:32|0.23732
19:07:33|0.23746
19:07:34|0.23775
19:07:35|0.23769
19:07:36|0.23815
19:07:37|0.2381
19:07:38|0.2381
19:07:39|0.2388
19:07:40|0.23884
19:07:42|0.2399
19:07:43|0.24
19:07:43|0.24027
19:07:45|0.2399
19:07:45|0.2402
19:07:46|0.2395
19:07:47|0.23941
19:07:48|0.23946
19:07:49|0.23919
19:07:51|0.23912
19:07:52|0.23891
19:07:53|0.23855
19:07:53|0.23793
19:07:54|0.23813
19:07:56|0.23705
19:07:56|0.23715
19:07:57|0.23705
19:07:59|0.2373
19:07:59|0.23768
19:08:01|0.23778
19:08:01|0.23779
19:08:02|0.2379
19:08:04|0.23739
19:08:04|0.2373
19:08:06|0.23718
19:08:07|0.23724
19:08:09|0.23697
19:08:10|0.23729
19:08:10|0.23735
19:08:12|0.23716
19:08:14|0.23778
19:08:15|0.23768
19:08:16|0.2371
19:08:17|0.2373
19:08:18|0.23737
19:08:19|0.23745
19:08:20|0.23768
19:08:22|0.23733
19:08:23|0.23768
19:08:24|0.23767
19:08:25|0.23738
19:08:26|0.23835
19:08:27|0.23784
19:08:29|0.23873
19:08:29|0.23885
19:08:31|0.23884
19:08:31|0.23824
19:08:32|0.23772
19:08:35|0.23773
19:08:36|0.23763
19:08:36|0.23742
19:08:38|0.23706
19:08:38|0.23717
19:08:40|0.23741
19:08:42|0.23672
19:08:43|0.23719
19:08:44|0.23706
19:08:44|0.23733
19:08:46|0.23733
19:08:47|0.23725
19:08:47|0.23806
19:08:48|0.23741
19:08:50|0.23874
19:08:51|0.23873
19:08:51|0.23884
19:08:53|0.23896
19:08:54|0.23895
19:08:54|0.23827
19:08:55|0.2384
19:08:57|0.23827
19:08:58|0.23834
19:08:58|0.23837
19:08:59|0.23824
19:09:01|0.23833
19:09:01|0.23837
19:09:02|0.23835
19:09:04|0.23833
19:09:05|0.23838
19:09:05|0.23836
19:09:07|0.23816
19:09:07|0.23701
19:09:09|0.23669
19:09:10|0.23714
19:09:12|0.23756
19:09:14|0.23755
19:09:15|0.23759
19:09:15|0.23724
19:09:18|0.23755
19:09:19|0.23826
19:09:19|0.23839
19:09:22|0.23895
19:09:24|0.241
19:09:24|0.24088
19:09:25|0.24008
19:09:26|0.24018
19:09:27|0.2394
19:09:28|0.23918
19:09:29|0.23947
19:09:30|0.23996
19:09:31|0.23988
19:09:32|0.23983
19:09:33|0.2401
19:09:35|0.24013
19:09:35|0.2394
19:09:37|0.24003
19:09:37|0.23963
19:09:38|0.23995
19:09:39|0.24021
19:09:42|0.24027
19:09:42|0.24038
19:09:44|0.24022
19:09:44|0.24062
19:09:45|0.24049
19:09:46|0.24038
19:09:47|0.24061
19:09:48|0.24057
19:09:49|0.24085
19:09:51|0.24044
19:09:52|0.24003
19:09:52|0.23997
19:09:53|0.2401
19:09:55|0.24013
19:09:55|0.23982
19:09:57|0.2401
19:09:58|0.24009
19:09:58|0.24058
19:09:59|0.24057
19:10:00|0.2404
19:10:01|0.24005
19:10:02|0.23991
19:10:04|0.23988
19:10:06|0.23898
19:10:07|0.24021
19:10:08|0.24065
19:10:09|0.24008
19:10:10|0.23981
19:10:12|0.2394
19:10:12|0.2393
19:10:13|0.23969
19:10:14|0.2394
19:10:17|0.23997
19:10:17|0.24021
19:10:18|0.23999
19:10:19|0.24029
19:10:20|0.24058
19:10:21|0.24125
19:10:22|0.24128
19:10:24|0.24167
19:10:24|0.24108
19:10:25|0.24067
19:10:26|0.24058
19:10:27|0.24079
19:10:28|0.24041
19:10:29|0.23976
19:10:31|0.24094
19:10:32|0.24094
19:10:33|0.24115
19:10:34|0.24071
19:10:35|0.24061
19:10:36|0.24024
19:10:37|0.23979
19:10:38|0.23962
19:10:39|0.23884
19:10:40|0.23836
19:10:41|0.238
19:10:42|0.23785
19:10:43|0.23824
19:10:44|0.23849
19:10:45|0.23905
19:10:46|0.2398
19:10:47|0.23947
19:10:48|0.23922
19:10:49|0.23965
19:10:50|0.23899
19:10:51|0.23933
19:10:52|0.23942
19:10:53|0.2394
19:10:54|0.23902
19:10:55|0.23938
19:10:56|0.239
19:10:57|0.23863
19:10:58|0.23842
19:10:59|0.2389
19:11:00|0.23896
19:11:01|0.23898
19:11:02|0.23938
19:11:04|0.23915
19:11:05|0.2389
19:11:06|0.23879
19:11:07|0.23791
19:11:08|0.237
19:11:09|0.23774
19:11:10|0.23677
19:11:11|0.23691
19:11:13|0.23763
19:11:14|0.23791
19:11:16|0.23815
19:11:17|0.23796
19:11:19|0.23801
19:11:21|0.23732
19:11:22|0.23701
19:11:23|0.2373
19:11:24|0.23749
19:11:25|0.23787
19:11:27|0.23742
19:11:27|0.23747
19:11:29|0.23736
19:11:30|0.23753
19:11:32|0.23742
19:11:32|0.23729
19:11:34|0.2375
19:11:34|0.2374
19:11:35|0.23661
19:11:38|0.23647
19:11:39|0.2363
19:11:39|0.236
19:11:40|0.23601
19:11:41|0.23609
19:11:42|0.23612
19:11:43|0.236
19:11:45|0.23613
19:11:45|0.23629
19:11:46|0.23621
19:11:47|0.236
19:11:50|0.23617
19:11:50|0.23612
19:11:51|0.23626
19:11:52|0.23624
19:11:53|0.23615
19:11:54|0.2363
19:11:55|0.2363
19:11:57|0.23601
19:11:58|0.2362
19:11:59|0.23628
19:11:59|0.23626
19:12:00|0.23601
19:12:01|0.236
19:12:03|0.2363
19:12:04|0.235
19:12:05|0.23477
19:12:06|0.23495
19:12:07|0.23437
19:12:08|0.23444
19:12:09|0.23425
19:12:10|0.23438
19:12:11|0.23436
19:12:12|0.2348
19:12:14|0.23467
19:12:16|0.23456
19:12:17|0.23467
19:12:17|0.2349
19:12:19|0.23468
19:12:19|0.23592
19:12:21|0.23485
19:12:22|0.23487
19:12:22|0.23562
19:12:25|0.23508
19:12:26|0.23515
19:12:27|0.23521
19:12:28|0.23515
19:12:29|0.23521
19:12:30|0.235
19:12:32|0.23513
19:12:32|0.235
19:12:33|0.23472
19:12:34|0.23472
19:12:36|0.23497
19:12:37|0.235
19:12:38|0.235
19:12:38|0.23476
19:12:40|0.23499
19:12:40|0.23482
19:12:41|0.23478
19:12:43|0.23492
19:12:44|0.235
19:12:45|0.23495
19:12:46|0.23492
19:12:47|0.23458
19:12:48|0.23489
19:12:49|0.23497
19:12:50|0.235
19:12:50|0.23502
19:12:52|0.23536
19:12:53|0.23522
19:12:53|0.23515
19:12:54|0.23509
19:12:56|0.23539
19:12:58|0.23582
19:12:59|0.23575
19:13:00|0.236
19:13:01|0.236
19:13:01|0.236
19:13:03|0.23598
19:13:05|0.2357
19:13:05|0.23564
19:13:06|0.23482
19:13:08|0.23498
19:13:08|0.235
19:13:10|0.23477
19:13:11|0.23465
19:13:12|0.2348
19:13:13|0.23458
19:13:13|0.235
19:13:16|0.23458
19:13:17|0.2348
19:13:18|0.23398
19:13:19|0.23399
19:13:20|0.23377
19:13:22|0.23392
19:13:22|0.23349
19:13:23|0.23339
19:13:24|0.23387
19:13:25|0.23372
19:13:26|0.23383
19:13:28|0.2343
19:13:29|0.23358
19:13:30|0.23417
19:13:31|0.23429
19:13:33|0.23395
19:13:34|0.234
19:13:35|0.23407
19:13:36|0.23397
19:13:37|0.23398
19:13:38|0.23372
19:13:39|0.23372
19:13:40|0.23372
19:13:41|0.2331
19:13:42|0.23294
19:13:43|0.23284
19:13:44|0.23253
19:13:45|0.23201
19:13:46|0.23131
19:13:48|0.23184
19:13:48|0.23161
19:13:51|0.23193
19:13:51|0.23201
19:13:52|0.2319
19:13:53|0.23214
19:13:54|0.23207
19:13:55|0.23247
19:13:56|0.23228
19:13:57|0.23187
19:13:58|0.23201
19:13:59|0.23215
19:14:00|0.23206
19:14:01|0.23235
19:14:02|0.23247
19:14:03|0.23212
19:14:04|0.23247
19:14:05|0.23215
19:14:06|0.23232
19:14:07|0.23247
19:14:08|0.23232
19:14:09|0.23228
19:14:10|0.23246
19:14:11|0.23247
19:14:12|0.23247
19:14:14|0.23221
19:14:15|0.23247
19:14:17|0.2324
19:14:18|0.23193
19:14:19|0.2324
19:14:20|0.2321
19:14:20|0.23245
19:14:22|0.23245
19:14:23|0.23249
19:14:24|0.23211
19:14:26|0.23185
19:14:27|0.23206
19:14:28|0.23225
19:14:29|0.23179
19:14:30|0.2319
19:14:31|0.2319
19:14:32|0.23134
19:14:33|0.23144
19:14:34|0.23155
19:14:35|0.23124
19:14:36|0.23112
19:14:37|0.23103
19:14:38|0.23092
19:14:39|0.23114
19:14:41|0.23091
19:14:42|0.23093
19:14:43|0.23093
19:14:44|0.23102
19:14:46|0.23137
19:14:47|0.23126
19:14:48|0.23153
19:14:49|0.23179
19:14:51|0.23133
19:14:51|0.23156
19:14:53|0.23151
19:14:54|0.23131
19:14:54|0.23144
19:14:56|0.23117
19:14:57|0.2314
19:14:57|0.23141
19:14:58|0.23105
19:14:59|0.23141
19:15:01|0.2313
19:15:02|0.23107
19:15:03|0.23141
19:15:04|0.23123
19:15:05|0.23152
19:15:06|0.2314
19:15:07|0.23168
19:15:08|0.23207
19:15:09|0.23186
19:15:10|0.23215
19:15:11|0.23171
19:15:12|0.23155
19:15:13|0.23159
19:15:14|0.23174
19:15:15|0.23179
19:15:18|0.23193
19:15:19|0.23207
19:15:19|0.23234
19:15:21|0.23254
19:15:22|0.23298
19:15:23|0.233
19:15:25|0.23305
19:15:26|0.23359
19:15:26|0.23357
19:15:28|0.23328
19:15:29|0.23329
19:15:29|0.23389
19:15:30|0.23389
19:15:33|0.23394
19:15:34|0.23384
19:15:35|0.234
19:15:36|0.23353
19:15:37|0.2334
19:15:38|0.23348
19:15:40|0.23356
19:15:40|0.23348
19:15:41|0.23352
19:15:42|0.23391
19:15:43|0.23319
19:15:44|0.23307
19:15:45|0.23322
19:15:46|0.23332
19:15:47|0.233
19:15:48|0.233
19:15:49|0.2328
19:15:50|0.23242
19:15:51|0.2328
19:15:52|0.23265
19:15:53|0.23283
19:15:54|0.23263
19:15:55|0.23265
19:15:56|0.23263
19:15:57|0.23276
19:15:58|0.23258
19:15:59|0.23215
19:16:00|0.23175
19:16:01|0.23195
19:16:02|0.23148
19:16:04|0.23165
19:16:04|0.2314
19:16:05|0.2315
19:16:06|0.2315
19:16:07|0.23186
19:16:08|0.23215
19:16:10|0.23227
19:16:10|0.2325
19:16:11|0.23254
19:16:12|0.23265
19:16:14|0.23336
19:16:15|0.2334
19:16:16|0.23285
19:16:18|0.233
19:16:19|0.23327
19:16:21|0.23327
19:16:22|0.2334
19:16:23|0.23341
19:16:25|0.2338
19:16:26|0.23356
19:16:28|0.234
19:16:29|0.23345
19:16:31|0.23311
19:16:31|0.2328
19:16:32|0.23271
19:16:34|0.23226
19:16:35|0.23248
19:16:36|0.23249
19:16:37|0.23277
19:16:38|0.2326
19:16:39|0.23285
19:16:40|0.23279
19:16:41|0.23305
19:16:42|0.23263
19:16:43|0.23259
19:16:44|0.23277
19:16:45|0.23235
19:16:46|0.23235
19:16:48|0.23271
19:16:49|0.23285
19:16:50|0.23284
19:16:51|0.23285
19:16:52|0.23278
19:16:53|0.23306
19:16:54|0.23306
19:16:55|0.23347
19:16:56|0.23365
19:16:57|0.23377
19:16:58|0.23377
19:16:59|0.23351
19:17:00|0.23388
19:17:01|0.23377
19:17:02|0.23362
19:17:03|0.23334
19:17:04|0.2335
19:17:05|0.23359
19:17:06|0.23416
19:17:07|0.23419
19:17:09|0.23507
19:17:10|0.23469
19:17:12|0.23494
19:17:12|0.23518
19:17:14|0.23576
19:17:15|0.23618
19:17:16|0.23693
19:17:17|0.23658
19:17:19|0.23568
19:17:20|0.23591
19:17:21|0.2355
19:17:22|0.23569
19:17:24|0.23534
19:17:26|0.23504
19:17:26|0.23494
19:17:29|0.2353
19:17:29|0.23505
19:17:32|0.23542
19:17:33|0.23525
19:17:34|0.23528
19:17:35|0.23528
19:17:35|0.2354
19:17:37|0.23525
19:17:38|0.23526
19:17:39|0.23537
19:17:39|0.23538
19:17:41|0.23516
19:17:42|0.2351
19:17:43|0.2351
19:17:44|0.23527
19:17:46|0.235
19:17:47|0.2351
19:17:47|0.23508
19:17:49|0.23518
19:17:49|0.2352
19:17:51|0.23533
19:17:51|0.23523
19:17:52|0.23566
19:17:53|0.23606
19:17:54|0.23652
19:17:55|0.23641
19:17:56|0.23641
19:17:58|0.23593
19:17:58|0.23572
19:18:00|0.2355
19:18:00|0.23531
19:18:02|0.23554
19:18:02|0.23599
19:18:04|0.23678
19:18:05|0.23675
19:18:06|0.23645
19:18:07|0.23662
19:18:08|0.23637
19:18:09|0.23637
19:18:10|0.23592
19:18:11|0.23649
19:18:13|0.23657
19:18:14|0.23625
19:18:14|0.23637
19:18:15|0.23627
19:18:16|0.23636
19:18:17|0.23626
19:18:18|0.23646
19:18:19|0.23622
19:18:22|0.23626
19:18:23|0.23597
19:18:23|0.23558
19:18:26|0.23459
19:18:27|0.23495
19:18:29|0.2352
19:18:30|0.23523
19:18:31|0.23536
19:18:32|0.23492
19:18:33|0.23508
19:18:34|0.23533
19:18:35|0.235
19:18:36|0.235
19:18:37|0.23508
19:18:38|0.23539
19:18:39|0.23515
19:18:40|0.23578
19:18:42|0.23408
19:18:42|0.23485
19:18:44|0.23427
19:18:44|0.23458
19:18:46|0.23495
19:18:46|0.23531
19:18:49|0.23542
19:18:49|0.23514
19:18:51|0.23486
19:18:51|0.23496
19:18:52|0.23494
19:18:53|0.23494
19:18:54|0.23434
19:18:57|0.23459
19:18:58|0.23472
19:18:59|0.23471
19:19:01|0.23431
19:19:02|0.23418
19:19:03|0.23413
19:19:04|0.23496
19:19:05|0.23411
19:19:06|0.23437
19:19:07|0.23426
19:19:09|0.23431
19:19:10|0.23518
19:19:11|0.23465
19:19:12|0.23414
19:19:13|0.23461
19:19:14|0.23452
19:19:15|0.23477
19:19:16|0.2345
19:19:18|0.23428
19:19:18|0.2345
19:19:20|0.23462
19:19:21|0.23465
19:19:21|0.23475
19:19:23|0.23475
19:19:24|0.23475
19:19:25|0.23492
19:19:26|0.2347
19:19:27|0.23405
19:19:28|0.23434
19:19:29|0.23356
19:19:30|0.23359
19:19:31|0.23357
19:19:32|0.23389
19:19:34|0.23353
19:19:34|0.23356
19:19:36|0.23378
19:19:37|0.2337
19:19:38|0.23357
19:19:38|0.2335
19:19:40|0.23368
19:19:41|0.23381
19:19:41|0.23496
19:19:43|0.23475
19:19:44|0.23432
19:19:45|0.23448
19:19:46|0.23413
19:19:48|0.23383
19:19:48|0.23384
19:19:50|0.23384
19:19:51|0.23388
19:19:52|0.2339
19:19:53|0.23414
19:19:53|0.23438
19:19:55|0.23404
19:19:55|0.23446
19:19:57|0.23447
19:19:58|0.23445
19:19:59|0.23448
19:20:00|0.23409
19:20:01|0.23419
19:20:02|0.23437
19:20:03|0.23398
19:20:04|0.23392
19:20:05|0.23389
19:20:06|0.23351
19:20:07|0.234
19:20:08|0.234
19:20:09|0.2335
19:20:10|0.2335
19:20:11|0.23331
19:20:12|0.23331
19:20:13|0.23307
19:20:15|0.23357
19:20:16|0.23311
19:20:18|0.23312
19:20:18|0.23312
19:20:19|0.23296
19:20:20|0.23299
19:20:22|0.23273
19:20:24|0.23265
19:20:26|0.23281
19:20:26|0.23265
19:20:29|0.23248
19:20:29|0.23265
19:20:31|0.23277
19:20:32|0.23352
19:20:34|0.23377
19:20:35|0.2338
19:20:36|0.23352
19:20:37|0.2335
19:20:38|0.23344
19:20:39|0.23329
19:20:39|0.23312
19:20:41|0.23359
19:20:41|0.23287
19:20:43|0.23355
19:20:43|0.23377
19:20:46|0.23356
19:20:46|0.2339
19:20:48|0.2338
19:20:48|0.23373
19:20:49|0.23382
19:20:50|0.23369
19:20:52|0.23361
19:20:52|0.23343
19:20:54|0.23287
19:20:56|0.23288
19:20:57|0.23293
19:20:57|0.2333
19:20:59|0.23304
19:20:59|0.2328
19:21:00|0.23295
19:21:01|0.23292
19:21:03|0.233
19:21:03|0.23271
19:21:05|0.23295
19:21:06|0.233
19:21:07|0.23288
19:21:08|0.23334
19:21:09|0.23288
19:21:10|0.23337
19:21:11|0.23382
19:21:12|0.23416
19:21:13|0.235
19:21:13|0.23502
19:21:15|0.236
19:21:15|0.23611
19:21:17|0.23646
19:21:18|0.23646
19:21:19|0.2367
19:21:20|0.23672
19:21:21|0.23618
19:21:23|0.23558
19:21:24|0.2355
19:21:25|0.23572
19:21:27|0.2355
19:21:28|0.23586
19:21:28|0.23596
19:21:29|0.23578
19:21:31|0.23628
19:21:33|0.23609
19:21:33|0.23579
19:21:34|0.23546
19:21:35|0.23551
19:21:36|0.23586
19:21:37|0.23579
19:21:39|0.2358
19:21:41|0.23524
19:21:42|0.23513
19:21:42|0.23514
19:21:44|0.23506
19:21:44|0.23534
19:21:45|0.23505
19:21:46|0.2353
19:21:48|0.23571
19:21:49|0.23594
19:21:50|0.2353
19:21:51|0.23558
19:21:52|0.23539
19:21:53|0.23535
19:21:54|0.23547
19:21:55|0.23533
19:21:56|0.23535
19:21:57|0.23558
19:21:58|0.23553
19:21:59|0.23555
19:22:00|0.23555
19:22:02|0.2358
19:22:02|0.2358
19:22:04|0.23563
19:22:04|0.23584
19:22:06|0.23594
19:22:06|0.236
19:22:09|0.23703
19:22:09|0.2374
19:22:10|0.23771
19:22:12|0.23789
19:22:12|0.23783
19:22:14|0.23759
19:22:14|0.23806
19:22:15|0.23815
19:22:16|0.23749
19:22:17|0.23792
19:22:18|0.23799
19:22:20|0.23763
19:22:21|0.23792
19:22:22|0.23727
19:22:24|0.238
19:22:26|0.23792
19:22:27|0.23846
19:22:28|0.23758
19:22:29|0.23814
19:22:30|0.23804
19:22:31|0.2378
19:22:32|0.2378
19:22:33|0.23768
19:22:35|0.23735
19:22:36|0.23747
19:22:37|0.23736
19:22:39|0.23737
19:22:40|0.23714
19:22:41|0.23689
19:22:42|0.23705
19:22:42|0.23707
19:22:43|0.23734
19:22:45|0.2374
19:22:46|0.23756
19:22:47|0.23775
19:22:48|0.23784
19:22:49|0.2376
19:22:50|0.238
19:22:51|0.23812
19:22:52|0.23915
19:22:53|0.23945
19:22:54|0.23948
19:22:55|0.23952
19:22:56|0.2393
19:22:57|0.23824
19:22:58|0.2382
19:22:59|0.23925
19:23:00|0.23875
19:23:01|0.23886
19:23:02|0.23922
19:23:03|0.23876
19:23:04|0.23888
19:23:05|0.23878
19:23:06|0.23836
19:23:07|0.23818
19:23:08|0.23814
19:23:09|0.23875
19:23:10|0.23875
19:23:11|0.23879
19:23:13|0.23928
19:23:13|0.23879
19:23:15|0.23871
19:23:15|0.23881
19:23:16|0.23875
19:23:18|0.23901
19:23:18|0.23878
19:23:19|0.2388
19:23:21|0.23843
19:23:22|0.23818
19:23:22|0.2383
19:23:23|0.23846
19:23:25|0.23854
19:23:27|0.23854
19:23:29|0.23909
19:23:30|0.23915
19:23:31|0.2399
19:23:32|0.24071
19:23:33|0.24087
19:23:34|0.24104
19:23:36|0.23993
19:23:38|0.2387
19:23:40|0.23943
19:23:40|0.23961
19:23:42|0.23963
19:23:43|0.23982
19:23:44|0.23988
19:23:45|0.23944
19:23:46|0.23971
19:23:47|0.23946
19:23:49|0.23896
19:23:49|0.23902
19:23:50|0.2392
19:23:51|0.23854
19:23:52|0.2383
19:23:53|0.23847
19:23:54|0.23859
19:23:55|0.23838
19:23:56|0.23803
19:23:57|0.238
19:23:58|0.23796
19:24:00|0.23824
19:24:00|0.23837
19:24:01|0.23837
19:24:02|0.23858
19:24:03|0.23893
19:24:04|0.23858
19:24:05|0.23867
19:24:07|0.23858
19:24:07|0.23867
19:24:09|0.23847
19:24:09|0.23828
19:24:11|0.2382
19:24:12|0.23812
19:24:13|0.23813
19:24:13|0.23772
19:24:14|0.23828
19:24:16|0.23805
19:24:16|0.23802
19:24:17|0.23799
19:24:18|0.23887
19:24:19|0.23861
19:24:21|0.2393
19:24:21|0.23846
19:24:23|0.23869
19:24:24|0.23905
19:24:26|0.23865
19:24:28|0.2389
19:24:29|0.23858
19:24:30|0.23855
19:24:32|0.23802
19:24:34|0.23751
19:24:35|0.23759
19:24:37|0.23729
19:24:39|0.23781
19:24:39|0.23727
19:24:41|0.23632
19:24:42|0.23685
19:24:43|0.23685
19:24:44|0.23723
19:24:45|0.23781
19:24:46|0.23781
19:24:47|0.23766
19:24:48|0.23721
19:24:49|0.23723
19:24:50|0.23768
19:24:51|0.23736
19:24:52|0.23744
19:24:53|0.23738
19:24:54|0.2375
19:24:55|0.23794
19:24:56|0.23775
19:24:57|0.23781
19:24:58|0.23869
19:24:59|0.2385
19:25:00|0.23835
19:25:01|0.23819
19:25:02|0.23828
19:25:03|0.23847
19:25:04|0.23845
19:25:05|0.23827
19:25:06|0.23907
19:25:07|0.2388
19:25:08|0.23911
19:25:09|0.23875
19:25:10|0.23797
19:25:11|0.23816
19:25:13|0.23757
19:25:13|0.23808
19:25:15|0.23831
19:25:15|0.23843
19:25:16|0.23867
19:25:18|0.23943
19:25:18|0.23895
19:25:19|0.23849
19:25:21|0.23824
19:25:22|0.23841
19:25:22|0.23769
19:25:23|0.23795
19:25:25|0.23845
19:25:27|0.23814
19:25:27|0.2381
19:25:29|0.23794
19:25:29|0.23825
19:25:31|0.23825
19:25:32|0.23828
19:25:33|0.23791
19:25:34|0.23767
19:25:35|0.23743
19:25:36|0.23717
19:25:37|0.23709
19:25:38|0.23712
19:25:39|0.23732
19:25:40|0.23761
19:25:41|0.23762
19:25:42|0.23825
19:25:43|0.23807
19:25:44|0.23827
19:25:46|0.23846
19:25:47|0.23827
19:25:48|0.23795
19:25:49|0.23814
19:25:51|0.23787
19:25:51|0.23814
19:25:53|0.23794
19:25:54|0.23815
19:25:54|0.23807
19:25:56|0.23813
19:25:57|0.23883
19:25:57|0.23886
19:25:58|0.23853
19:25:59|0.23845
19:26:00|0.23882
19:26:02|0.23849
19:26:02|0.23864
19:26:03|0.2385
19:26:05|0.23883
19:26:07|0.23895
19:26:07|0.23963
19:26:08|0.23985
19:26:10|0.23984
19:26:11|0.23985
19:26:12|0.23966
19:26:13|0.23874
19:26:13|0.23906
19:26:14|0.23941
19:26:16|0.23928
19:26:17|0.23932
19:26:18|0.23878
19:26:19|0.23909
19:26:20|0.23942
19:26:21|0.23932
19:26:22|0.23957
19:26:23|0.23957
19:26:24|0.23969
19:26:25|0.23926
19:26:26|0.23898
19:26:27|0.23913
19:26:28|0.23919
19:26:29|0.2393
19:26:31|0.2395
19:26:32|0.23932
19:26:33|0.23917
19:26:35|0.23932
19:26:37|0.23962
19:26:38|0.23933
19:26:39|0.23961
19:26:40|0.2395
19:26:41|0.23936
19:26:42|0.23951
19:26:43|0.23959
19:26:44|0.23932
19:26:45|0.23932
19:26:46|0.239
19:26:47|0.23832
19:26:48|0.23812
19:26:50|0.239
19:26:50|0.23875
19:26:51|0.23891
19:26:53|0.23873
19:26:54|0.23905
19:26:54|0.23925
19:26:55|0.23947
19:26:56|0.23948
19:26:58|0.23948
19:26:59|0.23948
19:26:59|0.23927
19:27:01|0.23924
19:27:02|0.23942
19:27:03|0.23942
19:27:03|0.23942
19:27:05|0.23918
19:27:05|0.23905
19:27:07|0.23937
19:27:07|0.23932
19:27:08|0.23962
19:27:11|0.24014
19:27:12|0.2401
19:27:13|0.24017
19:27:15|0.24001
19:27:15|0.23999
19:27:16|0.24002
19:27:17|0.23966
19:27:18|0.23972
19:27:19|0.2398
19:27:21|0.23969
19:27:22|0.23994
19:27:23|0.24032
19:27:24|0.24054
19:27:25|0.24106
19:27:26|0.2415
19:27:27|0.24176
19:27:29|0.24288
19:27:31|0.24368
19:27:32|0.24392
19:27:34|0.24434
19:27:35|0.24413
19:27:36|0.24329
19:27:38|0.24343
19:27:39|0.24308
19:27:39|0.24279
19:27:40|0.24248
19:27:42|0.24262
19:27:43|0.24243
19:27:44|0.24258
19:27:44|0.24303
19:27:47|0.24256
19:27:47|0.24236
19:27:48|0.24231
19:27:49|0.2424
19:27:51|0.243
19:27:52|0.24271
19:27:53|0.24303
19:27:53|0.24201
19:27:54|0.24255
19:27:55|0.24278
19:27:56|0.24287
19:27:57|0.24293
19:27:58|0.24284
19:27:59|0.243
19:28:00|0.243
19:28:02|0.24297
19:28:03|0.24323
19:28:04|0.24386
19:28:05|0.24377
19:28:06|0.24358
19:28:08|0.24486
19:28:09|0.24554
19:28:09|0.24541
19:28:12|0.24671
19:28:12|0.24654
19:28:13|0.24607
19:28:14|0.24606
19:28:15|0.24562
19:28:16|0.24576
19:28:17|0.24594
19:28:18|0.24581
19:28:19|0.246
19:28:20|0.24607
19:28:21|0.24616
19:28:22|0.24581
19:28:24|0.24577
19:28:25|0.24511
19:28:26|0.24552
19:28:27|0.24529
19:28:28|0.24605
19:28:29|0.24592
19:28:30|0.24556
19:28:31|0.24571
19:28:32|0.24559
19:28:33|0.24556
19:28:34|0.24526
19:28:35|0.24538
19:28:36|0.24525
19:28:37|0.24522
19:28:39|0.24561
19:28:40|0.24562
19:28:42|0.24539
19:28:42|0.24577
19:28:43|0.24516
19:28:44|0.2452
19:28:45|0.24541
19:28:46|0.24542
19:28:47|0.2452
19:28:48|0.2446
19:28:49|0.24496
19:28:51|0.24519
19:28:52|0.2452
19:28:53|0.2452
19:28:54|0.24505
19:28:55|0.2452
19:28:56|0.2452
19:28:57|0.2454
19:28:58|0.24529
19:28:59|0.24541
19:29:00|0.24553
19:29:01|0.24551
19:29:02|0.24498
19:29:03|0.2449
19:29:04|0.24423
19:29:05|0.24445
19:29:06|0.24431
19:29:07|0.24465
19:29:09|0.24408
19:29:10|0.24424
19:29:11|0.24407
19:29:12|0.2442
19:29:13|0.2441
19:29:14|0.24391
19:29:15|0.24405
19:29:16|0.24412
19:29:17|0.24358
19:29:18|0.24407
19:29:20|0.24419
19:29:22|0.24518
19:29:24|0.2451
19:29:25|0.24551
19:29:26|0.24551
19:29:27|0.24524
19:29:28|0.24525
19:29:29|0.24491
19:29:31|0.24493
19:29:32|0.24455
19:29:32|0.2448
19:29:34|0.24467
19:29:35|0.24465
19:29:37|0.24466
19:29:38|0.24476
19:29:39|0.24484
19:29:40|0.24445
19:29:41|0.24449
19:29:42|0.24494
19:29:44|0.24486
19:29:45|0.245
19:29:47|0.24605
19:29:48|0.24604
19:29:48|0.24595
19:29:50|0.24545
19:29:51|0.24559
19:29:51|0.24545
19:29:53|0.24469
19:29:54|0.24514
19:29:55|0.24526
19:29:56|0.24496
19:29:56|0.24518
19:29:58|0.24509
19:29:58|0.245
19:30:00|0.24491
19:30:01|0.2443
19:30:02|0.24491
19:30:03|0.24547
19:30:05|0.24531
19:30:06|0.2452
19:30:06|0.2445
19:30:08|0.24463
19:30:09|0.2442
19:30:10|0.2443
19:30:10|0.24415
19:30:12|0.24408
19:30:12|0.24378
19:30:13|0.24376
19:30:14|0.24407
19:30:15|0.24371
19:30:17|0.24375
19:30:17|0.24322
19:30:19|0.24298
19:30:20|0.24279
19:30:21|0.24265
19:30:22|0.24221
19:30:24|0.24312
19:30:24|0.24283
19:30:26|0.24298
19:30:27|0.24257
19:30:28|0.2426
19:30:30|0.24279
19:30:32|0.24262
19:30:33|0.24289
19:30:34|0.24298
19:30:35|0.24225
19:30:36|0.2429
19:30:37|0.2429
19:30:38|0.24287
19:30:39|0.24279
19:30:40|0.24321
19:30:42|0.24385
19:30:43|0.24405
19:30:43|0.24399
19:30:45|0.24406
19:30:46|0.24457
19:30:46|0.24495
19:30:47|0.2454
19:30:49|0.2453
19:30:49|0.24523
19:30:50|0.24489
19:30:52|0.24464
19:30:53|0.24481
19:30:53|0.24481
19:30:56|0.24487
19:30:56|0.24519
19:30:57|0.245
19:30:58|0.24514
19:30:59|0.24516
19:31:00|0.24524
19:31:01|0.24539
19:31:02|0.24571
19:31:03|0.24542
19:31:04|0.2461
19:31:05|0.24584
19:31:07|0.24651
19:31:07|0.24629
19:31:08|0.24678
19:31:09|0.24684
19:31:12|0.24646
19:31:13|0.24627
19:31:13|0.24561
19:31:15|0.24585
19:31:15|0.24585
19:31:16|0.2465
19:31:19|0.24626
19:31:19|0.2465
19:31:20|0.24653
19:31:23|0.24634
19:31:24|0.24635
19:31:25|0.24681
19:31:27|0.24645
19:31:28|0.24667
19:31:28|0.24644
19:31:30|0.24628
19:31:32|0.24606
19:31:32|0.24667
19:31:34|0.24668
19:31:35|0.24649
19:31:35|0.24664
19:31:37|0.24652
19:31:38|0.24613
19:31:39|0.24583
19:31:40|0.24601
19:31:41|0.24523
19:31:42|0.24535
19:31:43|0.24555
19:31:45|0.24553
19:31:45|0.24582
19:31:47|0.24575
19:31:47|0.24593
19:31:48|0.24588
19:31:49|0.24554
19:31:51|0.24553
19:31:51|0.24562
19:31:52|0.24553
19:31:53|0.24547
19:31:55|0.24556
19:31:56|0.24505
19:31:57|0.24576
19:31:58|0.24543
19:31:59|0.24526
19:32:00|0.2457
19:32:01|0.24557
19:32:02|0.24552
19:32:03|0.24537
19:32:05|0.24542
19:32:07|0.24511
19:32:08|0.24426
19:32:09|0.24422
19:32:10|0.24469
19:32:11|0.24465
19:32:12|0.244
19:32:13|0.24455
19:32:14|0.24456
19:32:15|0.24401
19:32:16|0.24432
19:32:17|0.2444
19:32:19|0.244
19:32:20|0.24426
19:32:21|0.24426
19:32:22|0.24422
19:32:23|0.24407
19:32:24|0.24407
19:32:25|0.24401
19:32:27|0.24443
19:32:28|0.24453
19:32:29|0.24483
19:32:30|0.24514
19:32:31|0.24518
19:32:32|0.245
19:32:34|0.245
19:32:35|0.24521
19:32:37|0.24496
19:32:38|0.24467
19:32:39|0.24458
19:32:39|0.24522
19:32:42|0.24467
19:32:42|0.24483
19:32:43|0.2449
19:32:44|0.24469
19:32:46|0.24478
19:32:46|0.24497
19:32:48|0.245
19:32:48|0.24529
19:32:50|0.24597
19:32:51|0.24671
19:32:51|0.2475
19:32:52|0.24766
19:32:53|0.24713
19:32:54|0.24719
19:32:55|0.24697
19:32:56|0.24691
19:32:58|0.24729
19:32:58|0.24763
19:32:59|0.24757
19:33:00|0.24791
19:33:01|0.2485
19:33:02|0.24845
19:33:03|0.24814
19:33:04|0.24767
19:33:06|0.2474
19:33:08|0.24781
19:33:08|0.24836
19:33:09|0.2481
19:33:10|0.24795
19:33:12|0.24783
19:33:13|0.24754
19:33:14|0.2478
19:33:16|0.24775
19:33:17|0.24807
19:33:19|0.2481
19:33:20|0.2481
19:33:21|0.24805
19:33:22|0.24726
19:33:24|0.24751
19:33:25|0.24746
19:33:27|0.247
19:33:29|0.2467
19:33:29|0.24715
19:33:31|0.24672
19:33:32|0.24667
19:33:34|0.24735
19:33:34|0.24764
19:33:35|0.2481
19:33:36|0.24754
19:33:38|0.24791
19:33:40|0.24812
19:33:41|0.24856
19:33:42|0.24866
19:33:44|0.24823
19:33:46|0.24823
19:33:46|0.24814
19:33:48|0.24815
19:33:49|0.24831
19:33:49|0.24797
19:33:52|0.24844
19:33:53|0.24858
19:33:53|0.24861
19:33:55|0.24852
19:33:56|0.24839
19:33:56|0.24794
19:33:57|0.24848
19:33:58|0.24864
19:33:59|0.24854
19:34:00|0.2486
19:34:02|0.24875
19:34:04|0.24842
19:34:06|0.24801
19:34:06|0.24857
19:34:07|0.24828
19:34:08|0.2485
19:34:09|0.24875
19:34:11|0.2485
19:34:12|0.24899
19:34:13|0.249
19:34:14|0.249
19:34:15|0.249
19:34:16|0.249
19:34:17|0.24883
19:34:18|0.249
19:34:19|0.2487
19:34:20|0.24886
19:34:21|0.24855
19:34:23|0.24876
19:34:24|0.24899
19:34:25|0.24868
19:34:26|0.24864
19:34:27|0.24875
19:34:29|0.24862
19:34:31|0.24844
19:34:32|0.24845
19:34:32|0.24839
19:34:35|0.24817
19:34:36|0.24795
19:34:37|0.24838
19:34:38|0.24845
19:34:39|0.24829
19:34:39|0.24857
19:34:42|0.24822
19:34:42|0.24811
19:34:43|0.24827
19:34:44|0.24816
19:34:46|0.2484
19:34:48|0.24838
19:34:48|0.24838
19:34:49|0.24827
19:34:50|0.24838
19:34:51|0.24848
19:34:52|0.24823
19:34:53|0.24829
19:34:55|0.24853
19:34:55|0.24853
19:34:57|0.24839
19:34:57|0.24838
19:34:58|0.2486
19:35:00|0.2486
19:35:01|0.24835
19:35:01|0.24816
19:35:03|0.24835
19:35:04|0.24774
19:35:04|0.24747
19:35:07|0.24785
19:35:08|0.248
19:35:09|0.24787
19:35:10|0.249
19:35:11|0.24934
19:35:12|0.24929
19:35:13|0.24891
19:35:15|0.24853
19:35:17|0.24908
19:35:17|0.24908
19:35:19|0.249
19:35:20|0.24926
19:35:21|0.24923
19:35:22|0.24928
19:35:23|0.24908
19:35:24|0.24908
19:35:25|0.24915
19:35:26|0.24933
19:35:27|0.2492
19:35:29|0.24903
19:35:30|0.24927
19:35:32|0.24921
19:35:33|0.24922
19:35:35|0.24922
19:35:35|0.24921
19:35:36|0.24902
19:35:37|0.249
19:35:38|0.24897
19:35:39|0.24875
19:35:40|0.24822
19:35:41|0.24857
19:35:42|0.24825
19:35:43|0.24826
19:35:44|0.2482
19:35:45|0.24826
19:35:47|0.24815
19:35:48|0.24825
19:35:50|0.24832
19:35:51|0.24839
19:35:53|0.24821
19:35:55|0.24821
19:35:56|0.248
19:35:56|0.24789
19:35:57|0.24753
19:35:58|0.24719
19:35:59|0.2466
19:36:00|0.247
19:36:02|0.24693
19:36:02|0.24665
19:36:04|0.2466
19:36:04|0.2466
19:36:05|0.24653
19:36:07|0.24601
19:36:07|0.24636
19:36:09|0.246
19:36:10|0.24574
19:36:11|0.24582
19:36:12|0.24619
19:36:13|0.24636
19:36:13|0.24619
19:36:16|0.24631
19:36:17|0.24644
19:36:19|0.24626
19:36:19|0.24626
19:36:21|0.24613
19:36:22|0.24633
19:36:23|0.24637
19:36:24|0.24656
19:36:25|0.24646
19:36:26|0.2466
19:36:27|0.24678
19:36:28|0.24691
19:36:30|0.24707
19:36:31|0.24727
19:36:32|0.24726
19:36:34|0.2473
19:36:35|0.24757
19:36:37|0.248
19:36:38|0.24843
19:36:39|0.24812
19:36:40|0.248
19:36:42|0.24747
19:36:43|0.24781
19:36:45|0.24794
19:36:47|0.24794
19:36:47|0.24829
19:36:49|0.24824
19:36:50|0.24801
19:36:51|0.24787
19:36:51|0.24756
19:36:53|0.24789
19:36:53|0.24806
19:36:56|0.24773
19:36:56|0.24802
19:36:57|0.24827
19:36:58|0.24845
19:36:59|0.24824
19:37:00|0.24781
19:37:01|0.24789
19:37:03|0.24817
19:37:04|0.24845
19:37:05|0.24787
19:37:06|0.24868
19:37:06|0.249
19:37:07|0.24869
19:37:09|0.2482
19:37:09|0.24851
19:37:11|0.2487
19:37:12|0.24858
19:37:13|0.24817
19:37:14|0.24817
19:37:15|0.24787
19:37:16|0.2479
19:37:17|0.24816
19:37:18|0.24851
19:37:19|0.2486
19:37:20|0.2486
19:37:21|0.2486
19:37:22|0.24841
19:37:23|0.24888
19:37:25|0.24769
19:37:26|0.24792
19:37:27|0.24781
19:37:28|0.24818
19:37:29|0.24806
19:37:30|0.24836
19:37:32|0.24812
19:37:33|0.2481
19:37:35|0.2482
19:37:37|0.24789
19:37:38|0.24787
19:37:38|0.24786
19:37:39|0.24769
19:37:41|0.24793
19:37:42|0.24754
19:37:42|0.24714
19:37:44|0.24748
19:37:45|0.24763
19:37:47|0.24738
19:37:48|0.24754
19:37:49|0.2476
19:37:50|0.24769
19:37:52|0.24754
19:37:53|0.2476
19:37:53|0.24769
19:37:55|0.24754
19:37:56|0.24784
19:37:57|0.24752
19:37:59|0.24766
19:38:00|0.24729
19:38:00|0.24753
19:38:01|0.24747
19:38:02|0.24739
19:38:04|0.24729
19:38:05|0.247
19:38:07|0.247
19:38:07|0.24663
19:38:09|0.24647
19:38:10|0.24658
19:38:11|0.2465
19:38:12|0.2466
19:38:13|0.24666
19:38:15|0.24679
19:38:15|0.24749
19:38:16|0.24752
19:38:18|0.24732
19:38:20|0.24717
19:38:21|0.24748
19:38:22|0.24741
19:38:23|0.24731
19:38:24|0.24713
19:38:25|0.24706
19:38:26|0.24712
19:38:27|0.24711
19:38:28|0.24707
19:38:29|0.24706
19:38:30|0.24733
19:38:31|0.24732
19:38:33|0.24775
19:38:35|0.24833
19:38:36|0.24832
19:38:37|0.24824
19:38:38|0.24775
19:38:40|0.24806
19:38:40|0.24793
19:38:42|0.24804
19:38:44|0.24814
19:38:45|0.24827
19:38:45|0.24793
19:38:46|0.24789
19:38:48|0.24753
19:38:49|0.24754
19:38:49|0.24793
19:38:50|0.24802
19:38:53|0.2478
19:38:53|0.24806
19:38:54|0.24753
19:38:56|0.24753
19:38:56|0.24753
19:38:57|0.24744
19:38:58|0.2468
19:38:59|0.24701
19:39:01|0.24703
19:39:02|0.24703
19:39:03|0.24657
19:39:04|0.24614
19:39:05|0.24611
19:39:06|0.24623
19:39:07|0.24631
19:39:08|0.24628
19:39:09|0.24709
19:39:10|0.24668
19:39:11|0.24687
19:39:12|0.24716
19:39:13|0.24714
19:39:15|0.24804
19:39:16|0.24668
19:39:17|0.2465
19:39:18|0.24667
19:39:19|0.24666
19:39:21|0.24702
19:39:22|0.24619
19:39:23|0.24649
19:39:24|0.24621
19:39:25|0.24623
19:39:26|0.2465
19:39:27|0.24622
19:39:28|0.2464
19:39:29|0.24648
19:39:31|0.24643
19:39:33|0.24711
19:39:33|0.24754
19:39:36|0.2468
19:39:38|0.24717
19:39:38|0.24749
19:39:40|0.2471
19:39:40|0.24708
19:39:42|0.24702
19:39:43|0.24682
19:39:44|0.24691
19:39:45|0.24663
19:39:46|0.24665
19:39:48|0.24682
19:39:49|0.24675
19:39:50|0.2472
19:39:52|0.24696
19:39:52|0.2468
19:39:53|0.24705
19:39:54|0.24665
19:39:56|0.24688
19:39:56|0.24689
19:39:57|0.24686
19:39:59|0.24663
19:40:01|0.24664
19:40:02|0.24681
19:40:02|0.24668
19:40:04|0.24669
19:40:05|0.2475
19:40:06|0.24834
19:40:07|0.24785
19:40:08|0.248
19:40:10|0.24745
19:40:11|0.24714
19:40:12|0.24705
19:40:14|0.24772
19:40:15|0.24759
19:40:16|0.24743
19:40:17|0.24752
19:40:19|0.24747
19:40:20|0.24692
19:40:22|0.24653
19:40:22|0.24659
19:40:24|0.24658
19:40:25|0.24611
19:40:25|0.24643
19:40:27|0.24614
19:40:27|0.24647
19:40:29|0.24673
19:40:29|0.24668
19:40:31|0.24651
19:40:32|0.24676
19:40:32|0.24637
19:40:34|0.24657
19:40:35|0.24628
19:40:36|0.2464
19:40:37|0.24635
19:40:38|0.24635
19:40:39|0.24648
19:40:40|0.24635
19:40:41|0.24608
19:40:42|0.24631
19:40:43|0.2464
19:40:44|0.24662
19:40:45|0.24593
19:40:46|0.24502
19:40:47|0.24514
19:40:48|0.24492
19:40:49|0.24449
19:40:50|0.24444
19:40:51|0.24511
19:40:52|0.24487
19:40:53|0.24528
19:40:54|0.24452
19:40:55|0.24499
19:40:56|0.24507
19:40:57|0.24498
19:40:59|0.24496
19:40:59|0.2447
19:41:00|0.24482
19:41:01|0.24502
19:41:02|0.2447
19:41:03|0.2447
19:41:04|0.2447
19:41:06|0.24549
19:41:07|0.24548
19:41:08|0.24501
19:41:09|0.24549
19:41:10|0.24547
19:41:11|0.24547
19:41:13|0.24651
19:41:13|0.24668
19:41:15|0.24648
19:41:16|0.24633
19:41:16|0.24626
19:41:18|0.24626
19:41:18|0.24629
19:41:19|0.24627
19:41:22|0.24588
19:41:22|0.24611
19:41:23|0.24667
19:41:24|0.24716
19:41:25|0.24726
19:41:26|0.24705
19:41:27|0.24707
19:41:29|0.24709
19:41:30|0.24737
19:41:31|0.24744
19:41:32|0.24772
19:41:33|0.248
19:41:35|0.24863
19:41:36|0.24944
19:41:38|0.2496
19:41:38|0.25
19:41:39|0.24992
19:41:41|0.25
19:41:42|0.25
19:41:43|0.24997
19:41:44|0.24944
19:41:45|0.24863
19:41:46|0.24858
19:41:47|0.24917
19:41:48|0.24965
19:41:49|0.24964
19:41:51|0.2495
19:41:52|0.24984
19:41:54|0.25005
19:41:54|0.25011
19:41:55|0.25015
19:41:56|0.24998
19:41:57|0.24971
19:41:58|0.24921
19:41:59|0.2483
19:42:00|0.24835
19:42:01|0.24935
19:42:02|0.24935
19:42:04|0.24921
19:42:06|0.24947
19:42:07|0.24937
19:42:08|0.24929
19:42:09|0.24877
19:42:10|0.24843
19:42:12|0.24863
19:42:13|0.2486
19:42:14|0.24959
19:42:15|0.24974
19:42:15|0.24939
19:42:17|0.24905
19:42:17|0.24943
19:42:18|0.24979
19:42:20|0.24952
19:42:21|0.25035
19:42:21|0.25106
19:42:23|0.2515
19:42:25|0.25199
19:42:25|0.25268
19:42:27|0.25327
19:42:27|0.25398
19:42:28|0.25434
19:42:31|0.25221
19:42:31|0.25334
19:42:33|0.25282
19:42:34|0.25292
19:42:35|0.25303
19:42:36|0.25209
19:42:37|0.25271
19:42:38|0.25264
19:42:39|0.25219
19:42:40|0.25259
19:42:41|0.2531
19:42:43|0.25249
19:42:44|0.25289
19:42:45|0.25273
19:42:46|0.25249
19:42:48|0.25278
19:42:49|0.25266
19:42:51|0.25332
19:42:52|0.25337
19:42:53|0.25338
19:42:53|0.25326
19:42:54|0.25284
19:42:55|0.2526
19:42:56|0.25265
19:42:58|0.25293
19:42:58|0.25212
19:42:59|0.25287
19:43:00|0.25351
19:43:01|0.25329
19:43:02|0.25246
19:43:04|0.25203
19:43:05|0.25108
19:43:07|0.25197
19:43:07|0.25259
19:43:10|0.25235
19:43:10|0.25262
19:43:11|0.25314
19:43:12|0.25268
19:43:14|0.25283
19:43:15|0.25321
19:43:15|0.25269
19:43:16|0.25284
19:43:18|0.25201
19:43:19|0.2527
19:43:19|0.25301
19:43:21|0.25298
19:43:22|0.253
19:43:23|0.25327
19:43:24|0.25351
19:43:25|0.254
19:43:26|0.25454
19:43:28|0.25489
19:43:29|0.25461
19:43:29|0.25445
19:43:30|0.2538
19:43:33|0.25405
19:43:34|0.25415
19:43:35|0.25408
19:43:37|0.25419
19:43:37|0.25373
19:43:38|0.25437
19:43:39|0.25469
19:43:41|0.25439
19:43:42|0.2541
19:43:43|0.25428
19:43:44|0.25442
19:43:44|0.2544
19:43:46|0.25421
19:43:47|0.254
19:43:48|0.25383
19:43:49|0.25447
19:43:50|0.25483
19:43:52|0.25467
19:43:52|0.25456
19:43:53|0.25497
19:43:55|0.25457
19:43:55|0.25453
19:43:57|0.25473
19:43:57|0.25471
19:43:59|0.25392
19:43:59|0.25379
19:44:00|0.25395
19:44:01|0.25395
19:44:02|0.25403
19:44:03|0.25409
19:44:05|0.25372
19:44:06|0.25297
19:44:07|0.25339
19:44:08|0.25371
19:44:09|0.25281
19:44:10|0.25392
19:44:11|0.25299
19:44:12|0.25303
19:44:14|0.25285
19:44:15|0.25288
19:44:16|0.25299
19:44:17|0.25273
19:44:18|0.25289
19:44:19|0.2534
19:44:20|0.25341
19:44:21|0.25406
19:44:22|0.25403
19:44:23|0.25355
19:44:24|0.2539
19:44:25|0.2544
19:44:26|0.25407
19:44:27|0.25381
19:44:29|0.25381
19:44:29|0.25421
19:44:30|0.25376
19:44:31|0.25347
19:44:32|0.25369
19:44:33|0.25395
19:44:34|0.25418
19:44:35|0.25371
19:44:36|0.25347
19:44:37|0.25354
19:44:38|0.25339
19:44:39|0.25351
19:44:40|0.25357
19:44:41|0.25347
19:44:42|0.25339
19:44:43|0.2529
19:44:44|0.25307
19:44:45|0.25285
19:44:46|0.2527
19:44:47|0.2527
19:44:48|0.25227
19:44:49|0.25227
19:44:51|0.25213
19:44:51|0.25266
19:44:54|0.25242
19:44:54|0.2525
19:44:55|0.2529
19:44:56|0.25318
19:44:57|0.25345
19:44:58|0.25335
19:44:59|0.25284
19:45:00|0.25316
19:45:01|0.25269
19:45:03|0.25264
19:45:04|0.2524
19:45:05|0.25244
19:45:06|0.25274
19:45:07|0.25287
19:45:08|0.25363
19:45:09|0.25339
19:45:11|0.25341
19:45:12|0.25269
19:45:14|0.2527
19:45:14|0.25268
19:45:15|0.253
19:45:16|0.25294
19:45:17|0.25341
19:45:18|0.25345
19:45:20|0.25344
19:45:21|0.25373
19:45:22|0.25344
19:45:24|0.25301
19:45:25|0.25284
19:45:26|0.25329
19:45:27|0.25315
19:45:28|0.2524
19:45:29|0.25277
19:45:30|0.25265
19:45:31|0.25201
19:45:33|0.25259
19:45:33|0.25262
19:45:35|0.25291
19:45:36|0.2529
19:45:37|0.25315
19:45:38|0.2535
19:45:39|0.25418
19:45:40|0.25512
19:45:42|0.25526
19:45:43|0.25496
19:45:45|0.25447
19:45:47|0.25544
19:45:48|0.25607
19:45:49|0.25681
19:45:50|0.2573
19:45:51|0.257
19:45:52|0.25686
19:45:53|0.25636
19:45:54|0.25694
19:45:55|0.25685
19:45:56|0.25671
19:45:57|0.2567
19:45:58|0.25698
19:45:59|0.25684
19:46:00|0.25669
19:46:01|0.2571
19:46:02|0.25757
19:46:03|0.258
19:46:04|0.25817
19:46:06|0.25845
19:46:06|0.25866
19:46:07|0.25802
19:46:08|0.25763
19:46:09|0.25844
19:46:10|0.25823
19:46:11|0.25793
19:46:13|0.25816
19:46:14|0.25819
19:46:15|0.25814
19:46:16|0.2585
19:46:17|0.25839
19:46:19|0.25768
19:46:20|0.25787
19:46:21|0.25756
19:46:22|0.2571
19:46:23|0.25821
19:46:24|0.25708
19:46:25|0.25726
19:46:26|0.25766
19:46:27|0.25781
19:46:28|0.25741
19:46:29|0.25728
19:46:30|0.25749
19:46:31|0.25735
19:46:32|0.25741
19:46:33|0.25755
19:46:34|0.258
19:46:35|0.25804
19:46:36|0.25759
19:46:37|0.25809
19:46:38|0.2577
19:46:40|0.25792
19:46:41|0.25781
19:46:42|0.25763
19:46:43|0.25796
19:46:45|0.2583
19:46:46|0.25887
19:46:47|0.2582
19:46:49|0.25839
19:46:49|0.25877
19:46:51|0.25889
19:46:51|0.25853
19:46:53|0.25849
19:46:54|0.25843
19:46:55|0.25823
19:46:56|0.25819
19:46:57|0.25826
19:46:58|0.25824
19:47:00|0.25849
19:47:00|0.25839
19:47:01|0.25873
19:47:03|0.2578
19:47:04|0.25762
19:47:05|0.25785
19:47:07|0.25833
19:47:09|0.25868
19:47:10|0.25864
19:47:11|0.25847
19:47:12|0.25818
19:47:13|0.2583
19:47:14|0.25813
19:47:15|0.25766
19:47:16|0.25807
19:47:17|0.25812
19:47:18|0.2581
19:47:19|0.25828
19:47:21|0.25803
19:47:22|0.25819
19:47:24|0.25844
19:47:25|0.25822
19:47:26|0.258
19:47:26|0.25819
19:47:28|0.25822
19:47:28|0.25847
19:47:29|0.25809
19:47:31|0.25925
19:47:32|0.26003
19:47:32|0.26023
19:47:33|0.26067
19:47:35|0.26077
19:47:37|0.26051
19:47:38|0.25987
19:47:38|0.26025
19:47:40|0.26051
19:47:41|0.26096
19:47:42|0.26121
19:47:44|0.2612
19:47:44|0.26255
19:47:45|0.26251
19:47:47|0.26345
19:47:47|0.26322
19:47:48|0.26279
19:47:49|0.26272
19:47:51|0.26283
19:47:52|0.26219
19:47:54|0.26227
19:47:54|0.26264
19:47:55|0.26264
19:47:57|0.26275
19:47:57|0.2636
19:47:59|0.26415
19:48:00|0.26504
19:48:01|0.2646
19:48:03|0.26555
19:48:05|0.26458
19:48:05|0.26344
19:48:07|0.26404
19:48:09|0.26407
19:48:09|0.26425
19:48:10|0.2645
19:48:12|0.26492
19:48:13|0.26447
19:48:14|0.26429
19:48:16|0.2646
19:48:17|0.26479
19:48:17|0.26477
19:48:18|0.26512
19:48:19|0.26586
19:48:21|0.26739
19:48:21|0.26774
19:48:22|0.26762
19:48:24|0.26839
19:48:25|0.26787
19:48:27|0.26767
19:48:29|0.26754
19:48:30|0.26717
19:48:30|0.26707
19:48:32|0.26754
19:48:33|0.26796
19:48:33|0.26786
19:48:34|0.26785
19:48:35|0.26841
19:48:37|0.26885
19:48:38|0.26885
19:48:40|0.26885
19:48:40|0.26893
19:48:42|0.26855
19:48:43|0.26858
19:48:44|0.26857
19:48:45|0.2685
19:48:47|0.2687
19:48:47|0.26829
19:48:49|0.26857
19:48:49|0.26823
19:48:50|0.26857
19:48:52|0.26826
19:48:53|0.26874
19:48:54|0.2681
19:48:55|0.2684
19:48:57|0.26832
19:48:57|0.26874
19:48:59|0.26862
19:48:59|0.2688
19:49:00|0.26895
19:49:01|0.26869
19:49:02|0.26857
19:49:04|0.26818
19:49:04|0.268
19:49:05|0.26817
19:49:06|0.26735
19:49:07|0.26742
19:49:09|0.26736
19:49:09|0.26736
19:49:11|0.26731
19:49:11|0.26702
19:49:13|0.267
19:49:14|0.26694
19:49:14|0.26602
19:49:15|0.26676
19:49:18|0.26589
19:49:18|0.26577
19:49:19|0.26604
19:49:20|0.26621
19:49:21|0.26647
19:49:22|0.26661
19:49:23|0.267
19:49:24|0.26663
19:49:26|0.26701
19:49:29|0.26725
19:49:29|0.2687
19:49:30|0.26833
19:49:31|0.26832
19:49:32|0.269
19:49:34|0.26907
19:49:34|0.2699
19:49:36|0.27231
19:49:37|0.27268
19:49:38|0.274
19:49:39|0.27434
19:49:40|0.27381
19:49:41|0.27395
19:49:42|0.27425
19:49:43|0.27377
19:49:45|0.27245
19:49:46|0.272
19:49:47|0.27209
19:49:48|0.27131
19:49:49|0.27128
19:49:50|0.27146
19:49:51|0.27316
19:49:52|0.2726
19:49:53|0.2735
19:49:54|0.27294
19:49:55|0.27383
19:49:56|0.2736
19:49:57|0.27286
19:49:58|0.27305
19:49:59|0.27307
19:50:00|0.27254
19:50:01|0.27314
19:50:02|0.27264
19:50:03|0.27289
19:50:04|0.27325
19:50:06|0.27355
19:50:08|0.27584
19:50:10|0.27799
19:50:10|0.27799
19:50:11|0.27509
19:50:12|0.27699
19:50:13|0.27542
19:50:14|0.27489
19:50:16|0.27405
19:50:17|0.275
19:50:19|0.27533
19:50:20|0.27627
19:50:22|0.27695
19:50:23|0.27766
19:50:25|0.27788
19:50:26|0.27832
19:50:27|0.27746
19:50:28|0.27556
19:50:29|0.27464
19:50:30|0.27522
19:50:32|0.27596
19:50:33|0.2772
19:50:34|0.27699
19:50:34|0.27553
19:50:36|0.27566
19:50:37|0.27569
19:50:38|0.27515
19:50:39|0.27472
19:50:41|0.27501
19:50:42|0.27466
19:50:43|0.27501
19:50:44|0.27504
19:50:46|0.27259
19:50:46|0.27207
19:50:48|0.27118
19:50:49|0.27027
19:50:50|0.27014
19:50:50|0.2697
19:50:52|0.26933
19:50:53|0.26936
19:50:53|0.26978
19:50:55|0.26946
19:50:56|0.26955
19:50:57|0.27014
19:50:57|0.2701
19:50:58|0.26924
19:51:00|0.26962
19:51:00|0.27032
19:51:02|0.26999
19:51:02|0.27001
19:51:04|0.26962
19:51:05|0.27048
19:51:06|0.27006
19:51:06|0.27006
19:51:08|0.26955
19:51:10|0.26919
19:51:11|0.26955
19:51:13|0.2669
19:51:13|0.26634
19:51:16|0.2668
19:51:17|0.26711
19:51:18|0.26679
19:51:18|0.26676
19:51:19|0.26767
19:51:20|0.26764
19:51:21|0.26798
19:51:22|0.26809
19:51:25|0.26751
19:51:26|0.26679
19:51:28|0.26701
19:51:30|0.26699
19:51:30|0.26672
19:51:31|0.26607
19:51:34|0.2652
19:51:35|0.26373
19:51:37|0.26328
19:51:39|0.26425
19:51:40|0.26471
19:51:41|0.26392
19:51:42|0.26394
19:51:44|0.26388
19:51:45|0.26348
19:51:46|0.26382
19:51:47|0.26328
19:51:48|0.26276
19:51:49|0.26213
19:51:51|0.2601
19:51:51|0.26045
19:51:53|0.26214
19:51:53|0.26137
19:51:56|0.26146
19:51:56|0.26063
19:51:57|0.26151
19:51:58|0.26184
19:51:59|0.262
19:52:00|0.26246
19:52:01|0.26218
19:52:02|0.26321
19:52:03|0.26426
19:52:04|0.26404
19:52:05|0.26369
19:52:06|0.26342
19:52:07|0.26301
19:52:09|0.26324
19:52:10|0.26342
19:52:11|0.26336
19:52:12|0.26419
19:52:13|0.26425
19:52:14|0.26481
19:52:15|0.26332
19:52:17|0.26318
19:52:18|0.26348
19:52:19|0.26354
19:52:21|0.26324
19:52:21|0.26386
19:52:23|0.26406
19:52:23|0.26401
19:52:25|0.26407
19:52:27|0.26452
19:52:28|0.26486
19:52:29|0.26472
19:52:31|0.26453
19:52:32|0.26425
19:52:33|0.26382
19:52:34|0.26435
19:52:35|0.26406
19:52:36|0.26349
19:52:37|0.26387
19:52:38|0.26422
19:52:39|0.26429
19:52:40|0.26375
19:52:41|0.26367
19:52:42|0.2641
19:52:43|0.26438
19:52:44|0.26484
19:52:45|0.26501
19:52:47|0.26539
19:52:48|0.26543
19:52:49|0.26514
19:52:49|0.265
19:52:50|0.26455
19:52:51|0.26434
19:52:53|0.2642
19:52:53|0.2639
19:52:54|0.26406
19:52:56|0.26357
19:52:57|0.26351
19:52:58|0.26406
19:52:59|0.26382
19:53:00|0.26423
19:53:01|0.26367
19:53:02|0.26366
19:53:02|0.26358
19:53:03|0.26398
19:53:04|0.26393
19:53:07|0.26499
19:53:07|0.2637
19:53:08|0.26405
19:53:09|0.26438
19:53:11|0.2645
19:53:12|0.26489
19:53:12|0.26458
19:53:13|0.26459
19:53:14|0.26438
19:53:15|0.26473
19:53:16|0.26434
19:53:17|0.26434
19:53:18|0.26374
19:53:20|0.26303
19:53:20|0.26225
19:53:22|0.26276
19:53:23|0.26293
19:53:25|0.262
19:53:25|0.26188
19:53:26|0.26272
19:53:28|0.26183
19:53:29|0.262
19:53:31|0.2618
19:53:32|0.26201
19:53:33|0.26201
19:53:34|0.26228
19:53:35|0.26201
19:53:36|0.26173
19:53:38|0.26187
19:53:39|0.26184
19:53:40|0.26138
19:53:41|0.26191
19:53:42|0.26175
19:53:43|0.26166
19:53:44|0.26258
19:53:46|0.26292
19:53:48|0.26218
19:53:48|0.26228
19:53:50|0.26207
19:53:51|0.26192
19:53:52|0.26205
19:53:53|0.26226
19:53:55|0.26369
19:53:55|0.26419
19:53:56|0.26359
19:53:57|0.26417
19:53:59|0.26348
19:54:01|0.26283
19:54:01|0.2625
19:54:02|0.26259
19:54:03|0.26243
19:54:04|0.26282
19:54:05|0.263
19:54:06|0.26291
19:54:07|0.26275
19:54:08|0.26307
19:54:10|0.26301
19:54:11|0.26275
19:54:12|0.26292
19:54:13|0.2631
19:54:14|0.26328
19:54:15|0.26295
19:54:16|0.26341
19:54:17|0.26302
19:54:18|0.26328
19:54:20|0.26311
19:54:21|0.26328
19:54:22|0.2635
19:54:24|0.26387
19:54:25|0.26445
19:54:25|0.2653
19:54:28|0.26562
19:54:29|0.26573
19:54:31|0.26614
19:54:32|0.266
19:54:34|0.26647
19:54:34|0.26624
19:54:35|0.26601
19:54:36|0.26646
19:54:37|0.26593
19:54:38|0.26606
19:54:39|0.26655
19:54:40|0.26613
19:54:41|0.2661
19:54:42|0.26543
19:54:43|0.26538
19:54:45|0.26539
19:54:46|0.26519
19:54:47|0.26461
19:54:48|0.26521
19:54:49|0.26522
19:54:50|0.26491
19:54:51|0.26561
19:54:52|0.26521
19:54:54|0.2656
19:54:55|0.26592
19:54:56|0.26518
19:54:57|0.26504
19:54:58|0.26499
19:54:59|0.26472
19:55:00|0.26429
19:55:02|0.26468
19:55:02|0.26483
19:55:04|0.26401
19:55:05|0.26417
19:55:06|0.26333
19:55:08|0.26381
19:55:09|0.26487
19:55:10|0.26451
19:55:11|0.26439
19:55:12|0.26452
19:55:13|0.26418
19:55:14|0.26412
19:55:15|0.26438
19:55:16|0.26418
19:55:18|0.26374
19:55:19|0.2637
19:55:20|0.26349
19:55:21|0.26366
19:55:22|0.26334
19:55:24|0.26374
19:55:25|0.26339
19:55:26|0.2637
19:55:27|0.26321
19:55:28|0.26321
19:55:30|0.26299
19:55:30|0.26273
19:55:32|0.26255
19:55:33|0.26187
19:55:34|0.26155
19:55:35|0.26217
19:55:37|0.26223
19:55:39|0.26219
19:55:39|0.26241
19:55:40|0.26185
19:55:41|0.26197
19:55:42|0.2615
19:55:44|0.25997
19:55:45|0.2585
19:55:45|0.25781
19:55:48|0.25795
19:55:49|0.25682
19:55:51|0.25766
19:55:51|0.25763
19:55:53|0.25782
19:55:54|0.25844
19:55:54|0.25797
19:55:55|0.25759
19:55:57|0.25798
19:55:58|0.25833
19:55:59|0.25791
19:56:00|0.25729
19:56:01|0.25761
19:56:02|0.2576
19:56:03|0.25745
19:56:04|0.25716
19:56:05|0.25651
19:56:06|0.25602
19:56:07|0.25573
19:56:08|0.25599
19:56:09|0.25625
19:56:10|0.25616
19:56:11|0.25575
19:56:12|0.25536
19:56:14|0.25563
19:56:16|0.25519
19:56:16|0.25525
19:56:18|0.25476
19:56:18|0.25537
19:56:19|0.25567
19:56:20|0.25609
19:56:22|0.25541
19:56:22|0.25565
19:56:23|0.25575
19:56:25|0.256
19:56:26|0.25627
19:56:28|0.25588
19:56:30|0.2564
19:56:31|0.25588
19:56:31|0.25603
19:56:32|0.2562
19:56:34|0.2559
19:56:35|0.25614
19:56:36|0.256
19:56:37|0.25595
19:56:38|0.25582
19:56:40|0.256
19:56:41|0.25597
19:56:42|0.25557
19:56:42|0.25578
19:56:43|0.25526
19:56:45|0.25519
19:56:45|0.25552
19:56:47|0.25503
19:56:48|0.25445
19:56:49|0.2541
19:56:50|0.25429
19:56:51|0.25445
19:56:52|0.25439
19:56:53|0.25442
19:56:54|0.25483
19:56:55|0.25513
19:56:56|0.25486
19:56:57|0.25486
19:56:58|0.25486
19:56:59|0.25525
19:57:00|0.25485
19:57:01|0.25508
19:57:02|0.25547
19:57:03|0.25528
19:57:04|0.25534
19:57:05|0.25628
19:57:06|0.25649
19:57:07|0.2563
19:57:08|0.25668
19:57:09|0.25658
19:57:11|0.25628
19:57:12|0.25616
19:57:14|0.25678
19:57:16|0.25637
19:57:17|0.25644
19:57:17|0.25632
19:57:18|0.25597
19:57:19|0.25573
19:57:20|0.25506
19:57:21|0.25587
19:57:24|0.25587
19:57:24|0.255
19:57:27|0.25537
19:57:27|0.25583
19:57:28|0.25573
19:57:29|0.25575
19:57:30|0.25649
19:57:31|0.2564
19:57:32|0.25676
19:57:33|0.2565
19:57:34|0.25641
19:57:37|0.25651
19:57:37|0.25628
19:57:38|0.25595
19:57:39|0.25635
19:57:41|0.25595
19:57:42|0.25561
19:57:43|0.25629
19:57:44|0.2554
19:57:44|0.25529
19:57:45|0.25502
19:57:46|0.25524
19:57:49|0.25488
19:57:50|0.25529
19:57:50|0.2556
19:57:52|0.25504
19:57:52|0.2551
19:57:53|0.25505
19:57:55|0.25514
19:57:55|0.25457
19:57:56|0.25502
19:57:57|0.25494
19:57:59|0.25401
19:58:00|0.25391
19:58:01|0.25362
19:58:02|0.25368
19:58:03|0.2536
19:58:04|0.25374
19:58:06|0.25419
19:58:06|0.25522
19:58:07|0.25457
19:58:09|0.25409
19:58:09|0.25516
19:58:12|0.25553
19:58:12|0.25495
19:58:14|0.25494
19:58:16|0.25482
19:58:17|0.25459
19:58:18|0.25433
19:58:19|0.25463
19:58:20|0.25478
19:58:21|0.25465
19:58:22|0.2548
19:58:23|0.2555
19:58:25|0.25556
19:58:26|0.25558
19:58:28|0.25557
19:58:29|0.25565
19:58:29|0.25582
19:58:31|0.25605
19:58:32|0.25598
19:58:33|0.2562
19:58:34|0.25626
19:58:35|0.25639
19:58:37|0.25618
19:58:38|0.25645
19:58:40|0.25673
19:58:40|0.257
19:58:41|0.25676
19:58:44|0.25705
19:58:44|0.25708
19:58:46|0.25782
19:58:47|0.25782
19:58:47|0.25733
19:58:50|0.25742
19:58:50|0.2578
19:58:51|0.25702
19:58:52|0.25752
19:58:53|0.2568
19:58:55|0.25639
19:58:56|0.25643
19:58:57|0.25637
19:58:58|0.25623
19:58:59|0.25618
19:59:00|0.25714
19:59:01|0.25707
19:59:02|0.25664
19:59:03|0.25652
19:59:05|0.25615
19:59:06|0.25634
19:59:06|0.25612
19:59:07|0.25606
19:59:10|0.25615
19:59:11|0.25621
19:59:12|0.25757
19:59:13|0.25706
19:59:14|0.25619
19:59:15|0.25622
19:59:16|0.25628
19:59:17|0.25652
19:59:18|0.25641
19:59:19|0.2563
19:59:20|0.25677
19:59:21|0.25622
19:59:22|0.25674
19:59:23|0.25619
19:59:25|0.25584
19:59:26|0.25571
19:59:27|0.25615
19:59:27|0.25601
19:59:30|0.25612
19:59:31|0.25647
19:59:32|0.25649
19:59:33|0.2565
19:59:34|0.25638
19:59:35|0.25656
19:59:37|0.25645
19:59:38|0.25708
19:59:39|0.25716
19:59:41|0.25763
19:59:43|0.2575
19:59:44|0.25755
19:59:45|0.25806
19:59:46|0.2575
19:59:47|0.25796
19:59:49|0.25781
19:59:49|0.25755
19:59:51|0.25776
19:59:52|0.25779
19:59:54|0.2579
19:59:55|0.25814
19:59:57|0.25868
19:59:58|0.25869
19:59:59|0.25884
20:00:00|0.25874
20:00:00|0.25901
20:00:02|0.25903
20:00:04|0.25911
20:00:05|0.25865
20:00:07|0.25863
20:00:07|0.2589
20:00:08|0.25885
20:00:10|0.25866
20:00:12|0.25827
20:00:12|0.25834
20:00:14|0.25852
20:00:16|0.25852
20:00:16|0.25916
20:00:17|0.25913
20:00:18|0.25967
20:00:20|0.25982
20:00:22|0.26023
20:00:22|0.26138
20:00:24|0.2612
20:00:26|0.26205
20:00:27|0.262
20:00:28|0.2612
20:00:31|0.26152
20:00:32|0.26194
20:00:33|0.26138
20:00:34|0.26151
20:00:37|0.2619
20:00:38|0.262
20:00:39|0.26187
20:00:40|0.26243
20:00:41|0.26261
20:00:42|0.26296
20:00:44|0.26298
20:00:46|0.26209
20:00:47|0.26221
20:00:48|0.26213
20:00:48|0.26241
20:00:50|0.26232
20:00:51|0.26297
20:00:52|0.26313
20:00:53|0.26367
20:00:54|0.26471
20:00:55|0.26423
20:00:55|0.26361
20:00:57|0.26343
20:00:58|0.26404
20:00:59|0.26333
20:01:00|0.2638
20:01:01|0.26399
20:01:02|0.26404
20:01:03|0.26401
20:01:04|0.26402
20:01:05|0.26328
20:01:06|0.26327
20:01:07|0.26378
20:01:08|0.2629
20:01:09|0.2638
20:01:10|0.2635
20:01:11|0.26296
20:01:12|0.26303
20:01:14|0.26357
20:01:15|0.26379
20:01:17|0.26444
20:01:18|0.26426
20:01:18|0.2643
20:01:20|0.26432
20:01:21|0.264
20:01:22|0.26426
20:01:23|0.2639
20:01:24|0.26384
20:01:25|0.2632
20:01:26|0.26345
20:01:27|0.26346
20:01:28|0.26285
20:01:29|0.26306
20:01:31|0.26323
20:01:32|0.26332
20:01:32|0.26317
20:01:34|0.26374
20:01:34|0.26329
20:01:36|0.26327
20:01:37|0.26303
20:01:38|0.26253
20:01:40|0.26203
20:01:41|0.26192
20:01:42|0.26132
20:01:44|0.26116
20:01:45|0.26032
20:01:47|0.25988
20:01:48|0.25878
20:01:50|0.25958
20:01:50|0.2595
20:01:52|0.25929
20:01:52|0.25892
20:01:53|0.25924
20:01:54|0.25907
20:01:57|0.25892
20:01:57|0.25892
20:01:58|0.25892
20:01:59|0.25892
20:02:00|0.25841
20:02:01|0.25808
20:02:02|0.25802
20:02:03|0.25689
20:02:06|0.25638
20:02:06|0.25665
20:02:07|0.25667
20:02:08|0.25762
20:02:09|0.25833
20:02:11|0.25837
20:02:11|0.25776
20:02:13|0.2583
20:02:14|0.25775
20:02:15|0.25815
20:02:16|0.25878
20:02:17|0.25879
20:02:18|0.259
20:02:19|0.25856
20:02:21|0.25855
20:02:22|0.25946
20:02:22|0.25898
20:02:23|0.2585
20:02:25|0.25837
20:02:25|0.25769
20:02:26|0.25755
20:02:27|0.25689
20:02:28|0.25644
20:02:29|0.25634
20:02:30|0.25553
20:02:33|0.25665
20:02:34|0.25646
20:02:35|0.25596
20:02:37|0.25574
20:02:39|0.25571
20:02:39|0.25507
20:02:40|0.2545
20:02:43|0.25371
20:02:44|0.25382
20:02:45|0.25388
20:02:46|0.25367
20:02:47|0.25364
20:02:49|0.25369
20:02:50|0.25311
20:02:51|0.25253
20:02:52|0.25282
20:02:53|0.25244
20:02:55|0.25278
20:02:56|0.25149
20:02:57|0.25158
20:02:58|0.2514
20:02:59|0.25164
20:03:00|0.2521
20:03:01|0.25141
20:03:02|0.25098
20:03:03|0.25061
20:03:04|0.25105
20:03:05|0.25034
20:03:06|0.25059
20:03:07|0.2509
20:03:08|0.25025
20:03:10|0.24953
20:03:11|0.24992
20:03:12|0.24931
20:03:14|0.24951
20:03:15|0.24956
20:03:16|0.2501
20:03:16|0.25042
20:03:17|0.25063
20:03:19|0.25059
20:03:20|0.25046
20:03:21|0.25059
20:03:22|0.25059
20:03:23|0.25002
20:03:23|0.24998
20:03:25|0.24975
20:03:26|0.24972
20:03:27|0.24961
20:03:28|0.24998
20:03:29|0.24986
20:03:30|0.25032
20:03:31|0.25021
20:03:33|0.25008
20:03:33|0.2504
20:03:35|0.24953
20:03:35|0.24953
20:03:36|0.24952
20:03:38|0.24974
20:03:40|0.24974
20:03:41|0.24953
20:03:42|0.25
20:03:44|0.25021
20:03:44|0.25027
20:03:45|0.25021
20:03:47|0.25048
20:03:47|0.25237
20:03:49|0.25118
20:03:50|0.2515
20:03:51|0.25118
20:03:52|0.25127
20:03:53|0.25178
20:03:54|0.25145
20:03:54|0.25205
20:03:56|0.25143
20:03:57|0.25166
20:03:58|0.25194
20:03:59|0.25159
20:04:00|0.25303
20:04:01|0.25287
20:04:02|0.25274
20:04:03|0.25245
20:04:05|0.25259
20:04:06|0.25325
20:04:06|0.25302
20:04:07|0.25319
20:04:09|0.25271
20:04:09|0.25269
20:04:10|0.25264
20:04:12|0.25258
20:04:12|0.2523
20:04:15|0.25185
20:04:15|0.25187
20:04:16|0.2521
20:04:17|0.25122
20:04:19|0.25071
20:04:20|0.25036
20:04:21|0.25041
20:04:22|0.25054
20:04:23|0.25059
20:04:24|0.2488
20:04:25|0.24883
20:04:26|0.24919
20:04:27|0.24944
20:04:28|0.2493
20:04:29|0.24933
20:04:30|0.24947
20:04:31|0.24935
20:04:33|0.24915
20:04:35|0.2494
20:04:35|0.24903
20:04:37|0.24903
20:04:38|0.24909
20:04:40|0.24883
20:04:41|0.24935
20:04:42|0.24937
20:04:43|0.25
20:04:44|0.24991
20:04:45|0.24992
20:04:46|0.25073
20:04:47|0.25055
20:04:48|0.25097
20:04:50|0.25081
20:04:52|0.25029
20:04:53|0.25017
20:04:54|0.25003
20:04:55|0.24993
20:04:56|0.24986
20:04:57|0.25
20:04:58|0.24931
20:04:59|0.25
20:05:00|0.25
20:05:02|0.25011
20:05:03|0.24938
20:05:04|0.24946
20:05:05|0.24928
20:05:06|0.2486
20:05:06|0.24887
20:05:09|0.24891
20:05:10|0.24917
20:05:11|0.24951
20:05:12|0.24969
20:05:13|0.24923
20:05:14|0.24898
20:05:16|0.24938
20:05:17|0.24923
20:05:19|0.2491
20:05:19|0.24881
20:05:21|0.25055
20:05:23|0.25041
20:05:24|0.2503
20:05:25|0.25028
20:05:27|0.2501
20:05:27|0.24984
20:05:28|0.24952
20:05:30|0.24967
20:05:30|0.2501
20:05:33|0.25016
20:05:33|0.24985
20:05:36|0.25002
20:05:36|0.2506
20:05:38|0.25086
20:05:40|0.252
20:05:40|0.25207
20:05:41|0.25227
20:05:42|0.25259
20:05:45|0.25291
20:05:46|0.2517
20:05:47|0.25174
20:05:48|0.25204
20:05:49|0.25191
20:05:51|0.25203
20:05:51|0.25196
20:05:53|0.2517
20:05:53|0.2516
20:05:55|0.25149
20:05:56|0.2517
20:05:57|0.25181
20:05:58|0.2517
20:05:59|0.25172
20:06:00|0.25258
20:06:01|0.25253
20:06:02|0.25222
20:06:03|0.25173
20:06:04|0.25119
20:06:05|0.25157
20:06:06|0.25161
20:06:08|0.25162
20:06:09|0.25167
20:06:11|0.2521
20:06:12|0.2521
20:06:15|0.25171
20:06:16|0.25151
20:06:17|0.25174
20:06:18|0.25143
20:06:19|0.25195
20:06:20|0.25162
20:06:21|0.25152
20:06:23|0.25174
20:06:23|0.25171
20:06:25|0.25169
20:06:26|0.25174
20:06:27|0.25195
20:06:28|0.25216
20:06:29|0.25249
20:06:31|0.25291
20:06:31|0.253
20:06:33|0.25276
20:06:34|0.25249
20:06:35|0.25245
20:06:36|0.25309
20:06:38|0.25262
20:06:39|0.2529
20:06:40|0.25301
20:06:41|0.25296
20:06:42|0.25309
20:06:44|0.25298
20:06:45|0.25309
20:06:47|0.25336
20:06:48|0.2535
20:06:49|0.25352
20:06:51|0.25354
20:06:52|0.2537
20:06:53|0.25376
20:06:54|0.2535
20:06:55|0.2535
20:06:56|0.25376
20:06:57|0.25388
20:06:58|0.2543
20:06:59|0.254
20:07:00|0.25433
20:07:01|0.25434
20:07:02|0.25443
20:07:03|0.25449
20:07:04|0.25468
20:07:05|0.25467
20:07:06|0.25472
20:07:07|0.2544
20:07:08|0.25475
20:07:09|0.2547
20:07:11|0.25487
20:07:12|0.25485
20:07:13|0.2551
20:07:14|0.25512
20:07:16|0.25528
20:07:17|0.25565
20:07:18|0.25614
20:07:18|0.25654
20:07:20|0.25683
20:07:21|0.25664
20:07:22|0.25661
20:07:24|0.25561
20:07:24|0.25545
20:07:26|0.25563
20:07:27|0.25564
20:07:29|0.25545
20:07:30|0.25521
20:07:32|0.25508
20:07:32|0.2554
20:07:33|0.25509
20:07:34|0.25534
20:07:36|0.25552
20:07:37|0.25543
20:07:37|0.2554
20:07:39|0.25534
20:07:40|0.25545
20:07:42|0.25544
20:07:43|0.2558
20:07:43|0.25508
20:07:44|0.25462
20:07:46|0.25455
20:07:47|0.25483
20:07:48|0.25445
20:07:48|0.25377
20:07:50|0.254
20:07:51|0.25384
20:07:51|0.25387
20:07:53|0.25354
20:07:54|0.2531
20:07:55|0.25286
20:07:55|0.25236
20:07:57|0.252
20:07:59|0.25239
20:07:59|0.25297
20:08:00|0.25277
20:08:02|0.25238
20:08:03|0.25194
20:08:03|0.25161
20:08:06|0.25171
20:08:07|0.25227
20:08:08|0.25159
20:08:09|0.25199
20:08:10|0.25277
20:08:11|0.25226
20:08:12|0.2532
20:08:13|0.25311
20:08:14|0.25296
20:08:16|0.2526
20:08:17|0.25263
20:08:18|0.25258
20:08:19|0.25296
20:08:20|0.25261
20:08:22|0.25274
20:08:23|0.25259
20:08:25|0.252
20:08:26|0.2522
20:08:27|0.25207
20:08:28|0.25226
20:08:30|0.25215
20:08:30|0.25206
20:08:31|0.2518
20:08:32|0.25163
20:08:34|0.25173
20:08:34|0.25198
20:08:36|0.25191
20:08:36|0.25154
20:08:38|0.25173
20:08:40|0.25207
20:08:41|0.25244
20:08:42|0.25371
20:08:42|0.2534
20:08:44|0.2536
20:08:44|0.25273
20:08:45|0.25238
20:08:46|0.25265
20:08:48|0.25242
20:08:49|0.25284
20:08:50|0.2532
20:08:51|0.25297
20:08:52|0.25297
20:08:53|0.25288
20:08:54|0.25296
20:08:55|0.25266
20:08:57|0.25264
20:08:57|0.25248
20:08:58|0.25261
20:08:59|0.25283
20:09:01|0.25266
20:09:01|0.25292
20:09:02|0.25301
20:09:03|0.25266
20:09:06|0.25274
20:09:07|0.25342
20:09:08|0.25319
20:09:09|0.25311
20:09:10|0.25311
20:09:11|0.2535
20:09:12|0.2535
20:09:13|0.2525
20:09:14|0.25344
20:09:15|0.25313
20:09:16|0.25347
20:09:18|0.25301
20:09:18|0.25294
20:09:19|0.252
20:09:20|0.25187
20:09:21|0.25226
20:09:22|0.25234
20:09:23|0.25191
20:09:24|0.252
20:09:26|0.25221
20:09:26|0.25217
20:09:29|0.25234
20:09:29|0.25218
20:09:31|0.25255
20:09:31|0.25246
20:09:32|0.25171
20:09:34|0.25214
20:09:35|0.25232
20:09:35|0.25171
20:09:36|0.25212
20:09:38|0.25197
20:09:39|0.25174
20:09:41|0.25212
20:09:41|0.25179
20:09:42|0.25179
20:09:44|0.25174
20:09:45|0.253
20:09:47|0.25274
20:09:49|0.2534
20:09:49|0.25376
20:09:51|0.25372
20:09:51|0.25411
20:09:52|0.25365
20:09:54|0.25364
20:09:54|0.25372
20:09:55|0.25409
20:09:57|0.25404
20:09:57|0.25394
20:09:58|0.25429
20:09:59|0.25402
20:10:01|0.25413
20:10:01|0.25383
20:10:02|0.25358
20:10:03|0.25296
20:10:05|0.2526
20:10:06|0.2526
20:10:08|0.25269
20:10:10|0.25342
20:10:10|0.25371
20:10:12|0.25399
20:10:13|0.254
20:10:13|0.25423
20:10:15|0.25434
20:10:17|0.2545
20:10:18|0.256
20:10:20|0.25619
20:10:21|0.2565
20:10:22|0.25636
20:10:23|0.25576
20:10:24|0.25591
20:10:25|0.25596
20:10:26|0.25591
20:10:27|0.25588
20:10:28|0.25596
20:10:29|0.25616
20:10:30|0.25557
20:10:31|0.25574
20:10:32|0.25516
20:10:33|0.25541
20:10:34|0.25569
20:10:35|0.25634
20:10:37|0.25534
20:10:38|0.25536
20:10:40|0.25615
20:10:42|0.25692
20:10:44|0.25702
20:10:45|0.25706
20:10:46|0.25727
20:10:48|0.25684
20:10:49|0.25657
20:10:50|0.25652
20:10:51|0.25634
20:10:52|0.25645
20:10:53|0.25671
20:10:54|0.2561
20:10:55|0.25593
20:10:56|0.2556
20:10:57|0.25561
20:10:58|0.25601
20:10:59|0.25594
20:11:00|0.25648
20:11:01|0.25592
20:11:02|0.2559
20:11:03|0.25563
20:11:04|0.25567
20:11:06|0.25573
20:11:06|0.25578
20:11:07|0.25587
20:11:08|0.25516
20:11:11|0.25501
20:11:12|0.25475
20:11:12|0.25401
20:11:13|0.25436
20:11:15|0.25362
20:11:16|0.25386
20:11:18|0.25408
20:11:19|0.25451
20:11:21|0.254
20:11:21|0.254
20:11:23|0.25364
20:11:24|0.25347
20:11:26|0.2538
20:11:26|0.25447
20:11:28|0.25398
20:11:29|0.25398
20:11:30|0.25388
20:11:31|0.25404
20:11:32|0.25403
20:11:33|0.25403
20:11:34|0.25383
20:11:35|0.2537
20:11:37|0.2538
20:11:38|0.25383
20:11:39|0.2537
20:11:41|0.25384
20:11:41|0.25366
20:11:43|0.25387
20:11:44|0.25395
20:11:45|0.25363
20:11:45|0.25369
20:11:47|0.25363
20:11:48|0.25395
20:11:49|0.25412
20:11:50|0.25423
20:11:50|0.2539
20:11:52|0.25359
20:11:53|0.25368
20:11:54|0.25368
20:11:55|0.25404
20:11:56|0.25382
20:11:57|0.25431
20:11:59|0.2539
20:12:00|0.25419
20:12:01|0.25419
20:12:01|0.25415
20:12:02|0.25397
20:12:04|0.25276
20:12:05|0.2524
20:12:05|0.2517
20:12:06|0.25205
20:12:08|0.2516
20:12:08|0.25236
20:12:09|0.2524
20:12:11|0.25212
20:12:11|0.25252
20:12:13|0.2527
20:12:14|0.25256
20:12:15|0.25255
20:12:16|0.25245
20:12:18|0.25205
20:12:18|0.25103
20:12:20|0.25129
20:12:21|0.2515
20:12:21|0.25101
20:12:23|0.25061
20:12:24|0.25157
20:12:25|0.25002
20:12:26|0.25013
20:12:27|0.24961
20:12:28|0.25023
20:12:29|0.25088
20:12:30|0.25002
20:12:31|0.25016
20:12:32|0.24982
20:12:33|0.24989
20:12:34|0.24998
20:12:35|0.25013
20:12:36|0.25011
20:12:37|0.25018
20:12:38|0.25054
20:12:39|0.25075
20:12:40|0.2505
20:12:42|0.25095
20:12:42|0.25056
20:12:43|0.25028
20:12:46|0.25045
20:12:47|0.25043
20:12:47|0.25049
20:12:48|0.25023
20:12:50|0.2506
20:12:50|0.25063
20:12:51|0.25084
20:12:52|0.25082
20:12:54|0.25047
20:12:55|0.25046
20:12:56|0.25032
20:12:57|0.2509
20:12:58|0.25027
20:12:59|0.2501
20:13:00|0.2501
20:13:01|0.25023
20:13:02|0.25082
20:13:04|0.24972
20:13:06|0.249
20:13:07|0.249
20:13:08|0.2492
20:13:10|0.2486
20:13:12|0.24869
20:13:13|0.24838
20:13:14|0.2486
20:13:16|0.24863
20:13:16|0.24922
20:13:17|0.24959
20:13:19|0.24933
20:13:20|0.24862
20:13:21|0.24871
20:13:23|0.24875
20:13:24|0.24782
20:13:24|0.24717
20:13:25|0.24768
20:13:27|0.24774
20:13:28|0.24783
20:13:28|0.24839
20:13:30|0.24772
20:13:31|0.24816
20:13:31|0.24774
20:13:32|0.24788
20:13:33|0.2476
20:13:35|0.24793
20:13:35|0.24773
20:13:38|0.24778
20:13:38|0.2472
20:13:39|0.24783
20:13:41|0.24843
20:13:42|0.24862
20:13:42|0.24808
20:13:44|0.24814
20:13:45|0.24813
20:13:45|0.24793
20:13:46|0.24808
20:13:48|0.24823
20:13:49|0.24799
20:13:51|0.24811
20:13:52|0.24808
20:13:53|0.24828
20:13:54|0.24819
20:13:55|0.24845
20:13:56|0.24826
20:13:57|0.24828
20:13:58|0.24837
20:13:59|0.24865
20:14:00|0.24885
20:14:01|0.24871
20:14:02|0.24878
20:14:03|0.24755
20:14:04|0.24848
20:14:06|0.24874
20:14:07|0.24901
20:14:09|0.24883
20:14:11|0.24895
20:14:11|0.24882
20:14:13|0.24873
20:14:14|0.24893
20:14:15|0.24895
20:14:16|0.24952
20:14:18|0.25
20:14:19|0.25047
20:14:21|0.25062
20:14:22|0.2517
20:14:24|0.25193
20:14:24|0.25179
20:14:25|0.25128
20:14:27|0.25117
20:14:28|0.25138
20:14:29|0.25121
20:14:30|0.25055
20:14:30|0.25073
20:14:32|0.25039
20:14:33|0.25086
20:14:34|0.25076
20:14:34|0.25097
20:14:37|0.25094
20:14:37|0.25096
20:14:39|0.25039
20:14:40|0.25112
20:14:40|0.25095
20:14:41|0.25092
20:14:43|0.2512
20:14:43|0.2512
20:14:46|0.25092
20:14:47|0.25041
20:14:48|0.25078
20:14:48|0.25055
20:14:50|0.25087
20:14:50|0.25087
20:14:53|0.25129
20:14:53|0.25097
20:14:54|0.2511
20:14:55|0.25164
20:14:57|0.25143
20:14:57|0.25145
20:14:59|0.25172
20:15:00|0.25193
20:15:01|0.25193
20:15:02|0.25158
20:15:03|0.25145
20:15:04|0.25025
20:15:05|0.25104
20:15:07|0.25118
20:15:09|0.25042
20:15:10|0.25044
20:15:11|0.25034
20:15:12|0.25044
20:15:14|0.25023
20:15:15|0.25011
20:15:16|0.25028
20:15:17|0.25016
20:15:18|0.25034
20:15:19|0.25044
20:15:19|0.25088
20:15:21|0.25045
20:15:22|0.2503
20:15:23|0.25028
20:15:24|0.2504
20:15:25|0.25054
20:15:26|0.25028
20:15:27|0.2505
20:15:29|0.24904
20:15:30|0.24964
20:15:31|0.24962
20:15:32|0.25005
20:15:33|0.24955
20:15:34|0.24983
20:15:35|0.25057
20:15:36|0.25033
20:15:37|0.2505
20:15:38|0.25059
20:15:39|0.25051
20:15:40|0.2505
20:15:40|0.2507
20:15:42|0.25049
20:15:43|0.25049
20:15:45|0.25077
20:15:47|0.25066
20:15:49|0.25002
20:15:50|0.24979
20:15:52|0.24964
20:15:53|0.24958
20:15:55|0.24988
20:15:56|0.25027
20:15:57|0.25059
20:15:58|0.25036
20:15:59|0.2507
20:16:00|0.25054
20:16:01|0.25052
20:16:03|0.25041
20:16:04|0.24992
20:16:05|0.24984
20:16:07|0.24978
20:16:07|0.24985
20:16:08|0.25078
20:16:09|0.251
20:16:10|0.251
20:16:11|0.2507
20:16:13|0.25121
20:16:14|0.25136
20:16:14|0.25185
20:16:16|0.25127
20:16:17|0.25141
20:16:18|0.25144
20:16:18|0.25173
20:16:20|0.25148
20:16:20|0.25167
20:16:21|0.25137
20:16:23|0.25115
20:16:23|0.25107
20:16:26|0.25105
20:16:27|0.24957
20:16:28|0.25095
20:16:29|0.25069
20:16:30|0.25034
20:16:31|0.25
20:16:33|0.24969
20:16:34|0.24992
20:16:35|0.25061
20:16:36|0.2502
20:16:37|0.24999
20:16:38|0.24978
20:16:39|0.24978
20:16:40|0.25023
20:16:41|0.25023
20:16:42|0.2502
20:16:43|0.25061
20:16:45|0.25078
20:16:47|0.25075
20:16:48|0.25092
20:16:49|0.25106
20:16:50|0.25106
20:16:51|0.25112
20:16:52|0.25128
20:16:54|0.25137
20:16:56|0.25164
20:16:57|0.25113
20:16:59|0.2509
20:17:00|0.251
20:17:01|0.251
20:17:02|0.25113
20:17:03|0.25113
20:17:04|0.25123
20:17:05|0.25196
20:17:07|0.252
20:17:09|0.2522
20:17:10|0.25278
20:17:11|0.25264
20:17:12|0.25279
20:17:13|0.2531
20:17:14|0.25285
20:17:15|0.25286
20:17:17|0.25336
20:17:18|0.25245
20:17:19|0.25239
20:17:20|0.2523
20:17:21|0.25265
20:17:22|0.25212
20:17:23|0.25299
20:17:25|0.25262
20:17:26|0.25219
20:17:27|0.25263
20:17:28|0.25282
20:17:29|0.25265
20:17:30|0.25298
20:17:31|0.25322
20:17:33|0.25296
20:17:33|0.25321
20:17:34|0.25296
20:17:35|0.25339
20:17:36|0.25353
20:17:37|0.25353
20:17:38|0.25414
20:17:39|0.25315
20:17:40|0.25362
20:17:41|0.25432
20:17:42|0.25457
20:17:43|0.2536
20:17:44|0.25342
20:17:46|0.25373
20:17:47|0.25368
20:17:48|0.2541
20:17:48|0.25417
20:17:50|0.25377
20:17:52|0.25391
20:17:52|0.25366
20:17:53|0.2537
20:17:54|0.25363
20:17:55|0.25355
20:17:56|0.25386
20:17:57|0.25369
20:17:58|0.25378
20:17:59|0.25408
20:18:00|0.2538
20:18:01|0.25404
20:18:02|0.25391
20:18:03|0.254
20:18:04|0.25388
20:18:05|0.25397
20:18:07|0.25321
20:18:08|0.25317
20:18:08|0.25273
20:18:10|0.25259
20:18:11|0.25244
20:18:12|0.25242
20:18:13|0.25166
20:18:14|0.25181
20:18:15|0.25148
20:18:16|0.25118
20:18:17|0.2514
20:18:18|0.25201
20:18:19|0.25163
20:18:20|0.25168
20:18:21|0.25201
20:18:22|0.25232
20:18:23|0.25213
20:18:24|0.25179
20:18:25|0.25179
20:18:26|0.25164
20:18:27|0.2515
20:18:28|0.25171
20:18:29|0.25201
20:18:30|0.25201
20:18:31|0.25181
20:18:32|0.25205
20:18:34|0.25201
20:18:35|0.2515
20:18:36|0.25217
20:18:38|0.25219
20:18:39|0.25203
20:18:40|0.25202
20:18:40|0.25182
20:18:41|0.25201
20:18:43|0.2515
20:18:44|0.2523
20:18:45|0.25271
20:18:46|0.25337
20:18:48|0.25319
20:18:50|0.25246
20:18:51|0.25225
20:18:52|0.25207
20:18:53|0.25244
20:18:54|0.25275
20:18:56|0.25294
20:18:57|0.25225
20:18:58|0.25243
20:18:59|0.25228
20:19:00|0.25228
20:19:01|0.25265
20:19:02|0.25309
20:19:03|0.25265
20:19:05|0.25275
20:19:06|0.2528
20:19:07|0.2528
20:19:08|0.2528
20:19:09|0.25247
20:19:10|0.25225
20:19:11|0.25235
20:19:12|0.25261
20:19:13|0.25234
20:19:14|0.2509
20:19:15|0.25143
20:19:17|0.2515
20:19:18|0.25127
20:19:20|0.2516
20:19:20|0.25164
20:19:21|0.25181
20:19:22|0.25128
20:19:23|0.251
20:19:24|0.25102
20:19:25|0.25062
20:19:26|0.2508
20:19:27|0.2505
20:19:29|0.25079
20:19:30|0.25055
20:19:31|0.25055
20:19:32|0.25
20:19:32|0.25021
20:19:34|0.25055
20:19:35|0.25064
20:19:36|0.25108
20:19:37|0.25094
20:19:38|0.25125
20:19:39|0.25058
20:19:40|0.25107
20:19:41|0.2512
20:19:42|0.25131
20:19:43|0.2511
20:19:44|0.25093
20:19:46|0.25131
20:19:46|0.25129
20:19:48|0.25207
20:19:50|0.25206
20:19:51|0.25184
20:19:52|0.25155
20:19:53|0.25149
20:19:54|0.25107
20:19:55|0.25045
20:19:56|0.2507
20:19:57|0.25115
20:19:58|0.25116
20:19:59|0.25109
20:20:00|0.25149
20:20:01|0.2509
20:20:02|0.25059
20:20:03|0.25057
20:20:05|0.25082
20:20:07|0.25058
20:20:07|0.25081
20:20:09|0.2505
20:20:10|0.25076
20:20:11|0.2506
20:20:13|0.25034
20:20:13|0.2505
20:20:15|0.25058
20:20:16|0.2505
20:20:17|0.25044
20:20:19|0.2505
20:20:20|0.25046
20:20:22|0.25049
20:20:24|0.25048
20:20:25|0.25084
20:20:26|0.25047
20:20:26|0.25053
20:20:28|0.25075
20:20:29|0.25126
20:20:29|0.25079
20:20:30|0.25049
20:20:32|0.25065
20:20:32|0.25036
20:20:34|0.25036
20:20:35|0.25
20:20:35|0.25
20:20:37|0.24985
20:20:38|0.24996
20:20:38|0.2495
20:20:39|0.24981
20:20:41|0.24952
20:20:41|0.2495
20:20:42|0.24984
20:20:44|0.25025
20:20:45|0.25096
20:20:46|0.25107
20:20:46|0.25076
20:20:47|0.25056
20:20:49|0.25056
20:20:51|0.25063
20:20:53|0.2507
20:20:53|0.25066
20:20:54|0.25103
20:20:57|0.25185
20:20:58|0.25216
20:20:58|0.25193
20:20:59|0.25247
20:21:00|0.252
20:21:01|0.25205
20:21:02|0.25263
20:21:03|0.25314
20:21:04|0.25332
20:21:05|0.25338
20:21:06|0.25353
20:21:07|0.25346
20:21:08|0.25294
20:21:09|0.25277
20:21:10|0.25256
20:21:11|0.25226
20:21:12|0.25251
20:21:13|0.25275
20:21:14|0.25275
20:21:16|0.25283
20:21:16|0.25334
20:21:17|0.25324
20:21:19|0.25256
20:21:20|0.25278
20:21:20|0.25258
20:21:21|0.25254
20:21:22|0.25228
20:21:24|0.25256
20:21:25|0.2524
20:21:26|0.2519
20:21:28|0.25192
20:21:29|0.25191
20:21:29|0.25209
20:21:31|0.25224
20:21:32|0.25234
20:21:33|0.2525
20:21:34|0.2525
20:21:34|0.25221
20:21:36|0.25209
20:21:37|0.25209
20:21:37|0.25204
20:21:39|0.25204
20:21:40|0.25255
20:21:41|0.25255
20:21:41|0.25274
20:21:43|0.25285
20:21:44|0.25314
20:21:45|0.25308
20:21:46|0.25308
20:21:47|0.25334
20:21:48|0.25327
20:21:48|0.25347
20:21:50|0.2535
20:21:52|0.25379
20:21:52|0.25325
20:21:54|0.25386
20:21:55|0.2543
20:21:56|0.2549
20:21:57|0.2546
20:21:58|0.25461
20:22:00|0.25408
20:22:01|0.25396
20:22:02|0.25402
20:22:03|0.25402
20:22:04|0.25415
20:22:05|0.25427
20:22:06|0.25415
20:22:08|0.2549
20:22:09|0.25512
20:22:10|0.25592
20:22:11|0.25615
20:22:13|0.2566
20:22:14|0.25709
20:22:14|0.25718
20:22:15|0.25741
20:22:16|0.25785
20:22:17|0.25879
20:22:18|0.25915
20:22:19|0.25884
20:22:21|0.25804
20:22:21|0.25824
20:22:22|0.25844
20:22:25|0.25822
20:22:25|0.25823
20:22:26|0.25811
20:22:27|0.25764
20:22:28|0.258
20:22:30|0.257
20:22:31|0.25745
20:22:32|0.25739
20:22:34|0.25771
20:22:35|0.25744
20:22:36|0.25772
20:22:37|0.25781
20:22:38|0.2581
20:22:39|0.2584
20:22:40|0.25857
20:22:41|0.2595
20:22:42|0.2596
20:22:44|0.2599
20:22:45|0.25868
20:22:45|0.25995
20:22:47|0.25868
20:22:48|0.2599
20:22:48|0.25984
20:22:50|0.25975
20:22:50|0.25953
20:22:53|0.25965
20:22:53|0.25939
20:22:54|0.25988
20:22:56|0.25975
20:22:57|0.25984
20:22:58|0.26014
20:22:59|0.26033
20:23:00|0.26131
20:23:01|0.26184
20:23:02|0.26243
20:23:03|0.26232
20:23:04|0.26222
20:23:06|0.26245
20:23:06|0.26178
20:23:07|0.26174
20:23:08|0.26164
20:23:09|0.26182
20:23:11|0.26225
20:23:12|0.26087
20:23:13|0.26057
20:23:13|0.26087
20:23:14|0.26094
20:23:15|0.2604
20:23:16|0.26087
20:23:18|0.26048
20:23:19|0.26046
20:23:20|0.26013
20:23:21|0.26022
20:23:22|0.26013
20:23:23|0.25892
20:23:25|0.25921
20:23:27|0.25916
20:23:27|0.25935
20:23:28|0.25945
20:23:29|0.25957
20:23:31|0.26011
20:23:32|0.26008
20:23:32|0.26
20:23:33|0.26011
20:23:34|0.26019
20:23:37|0.26041
20:23:37|0.26094
20:23:38|0.26076
20:23:39|0.26117
20:23:40|0.2617
20:23:41|0.26179
20:23:42|0.26149
20:23:43|0.26201
20:23:44|0.26148
20:23:45|0.26145
20:23:46|0.26245
20:23:48|0.26216
20:23:48|0.26205
20:23:49|0.26197
20:23:50|0.26137
20:23:51|0.2614
20:23:52|0.26153
20:23:54|0.26136
20:23:55|0.26173
20:23:57|0.26173
20:23:58|0.26173
20:23:59|0.26173
20:24:00|0.26058
20:24:02|0.26128
20:24:02|0.26114
20:24:03|0.26075
20:24:05|0.26161
20:24:06|0.2608
20:24:07|0.26067
20:24:09|0.26101
20:24:10|0.26139
20:24:10|0.26089
20:24:12|0.26104
20:24:13|0.26049
20:24:14|0.2606
20:24:16|0.26123
20:24:16|0.26109
20:24:17|0.26191
20:24:19|0.26238
20:24:19|0.26262
20:24:20|0.26283
20:24:21|0.26367
20:24:22|0.2636
20:24:23|0.26341
20:24:25|0.26404
20:24:26|0.26423
20:24:26|0.26383
20:24:27|0.26371
20:24:28|0.26423
20:24:30|0.26423
20:24:30|0.26365
20:24:32|0.26339
20:24:33|0.26391
20:24:34|0.26322
20:24:34|0.26391
20:24:36|0.26322
20:24:36|0.264
20:24:38|0.26365
20:24:39|0.26352
20:24:41|0.26327
20:24:41|0.26351
20:24:43|0.26362
20:24:43|0.26307
20:24:44|0.26347
20:24:45|0.26324
20:24:47|0.26347
20:24:48|0.26369
20:24:49|0.26431
20:24:50|0.26485
20:24:51|0.265
20:24:53|0.26531
20:24:54|0.26476
20:24:55|0.26435
20:24:56|0.26476
20:24:57|0.26459
20:24:58|0.26458
20:24:59|0.26475
20:25:00|0.26371
20:25:01|0.26352
20:25:02|0.26442
20:25:03|0.26351
20:25:05|0.26309
20:25:05|0.26319
20:25:06|0.26396
20:25:09|0.26307
20:25:09|0.26214
20:25:10|0.26278
20:25:11|0.26264
20:25:13|0.262
20:25:14|0.26229
20:25:14|0.26231
20:25:16|0.26209
20:25:17|0.26236
20:25:17|0.26264
20:25:18|0.26316
20:25:19|0.26341
20:25:21|0.26253
20:25:22|0.26288
20:25:23|0.2627
20:25:23|0.2627
20:25:25|0.26266
20:25:25|0.2626
20:25:27|0.26294
20:25:29|0.26281
20:25:30|0.26315
20:25:30|0.26321
20:25:31|0.26327
20:25:34|0.26321
20:25:35|0.26312
20:25:36|0.26289
20:25:37|0.26288
20:25:38|0.26278
20:25:39|0.26202
20:25:40|0.26209
20:25:41|0.26139
20:25:42|0.2613
20:25:44|0.26106
20:25:44|0.2609
20:25:45|0.26055
20:25:46|0.26005
20:25:48|0.2601
20:25:48|0.2602
20:25:49|0.26016
20:25:50|0.2609
20:25:52|0.26029
20:25:53|0.26053
20:25:53|0.2606
20:25:56|0.26063
20:25:57|0.26053
20:25:57|0.2606
20:25:58|0.2606
20:25:59|0.26026
20:26:00|0.26037
20:26:01|0.26064
20:26:03|0.26043
20:26:03|0.2607
20:26:05|0.261
20:26:06|0.26135
20:26:06|0.26153
20:26:08|0.26076
20:26:09|0.26077
20:26:09|0.26057
20:26:12|0.26083
20:26:13|0.26034
20:26:14|0.26038
20:26:16|0.26066
20:26:16|0.26028
20:26:17|0.26043
20:26:18|0.26048
20:26:19|0.26029
20:26:20|0.26042
20:26:22|0.26035
20:26:23|0.26058
20:26:24|0.26038
20:26:25|0.26042
20:26:26|0.26038
20:26:28|0.26142
20:26:29|0.26199
20:26:29|0.26148
20:26:30|0.26185
20:26:32|0.26189
20:26:33|0.2608
20:26:34|0.26127
20:26:34|0.26117
20:26:36|0.2613
20:26:36|0.26122
20:26:37|0.26151
20:26:39|0.26159
20:26:40|0.26127
20:26:41|0.26129
20:26:42|0.26198
20:26:43|0.26198
20:26:44|0.26157
20:26:45|0.26123
20:26:46|0.26135
20:26:47|0.26169
20:26:48|0.26179
20:26:49|0.26197
20:26:50|0.26153
20:26:51|0.26172
20:26:52|0.26115
20:26:53|0.26094
20:26:54|0.26078
20:26:56|0.26104
20:26:56|0.2607
20:26:57|0.26137
20:26:58|0.26082
20:26:59|0.26082
20:27:01|0.26082
20:27:02|0.26079
20:27:04|0.26008
20:27:04|0.26
20:27:05|0.26005
20:27:07|0.26106
20:27:09|0.26119
20:27:11|0.26111
20:27:11|0.26078
20:27:13|0.261
20:27:15|0.262
20:27:16|0.26205
20:27:17|0.26184
20:27:18|0.26188
20:27:20|0.26182
20:27:21|0.2624
20:27:22|0.26321
20:27:24|0.26348
20:27:25|0.26359
20:27:25|0.26411
20:27:27|0.26312
20:27:27|0.26426
20:27:29|0.26421
20:27:30|0.2635
20:27:31|0.26313
20:27:31|0.26308
20:27:33|0.26314
20:27:33|0.26309
20:27:35|0.26349
20:27:37|0.2633
20:27:37|0.26323
20:27:39|0.26333
20:27:40|0.2637
20:27:40|0.263
20:27:41|0.26243
20:27:42|0.26333
20:27:43|0.26345
20:27:44|0.26228
20:27:46|0.2629
20:27:47|0.26349
20:27:48|0.26266
20:27:50|0.26348
20:27:51|0.26349
20:27:52|0.26361
20:27:53|0.26356
20:27:54|0.26343
20:27:56|0.26296
20:27:56|0.26321
20:27:57|0.26287
20:28:00|0.26301
20:28:00|0.26276
20:28:01|0.26276
20:28:02|0.26316
20:28:03|0.26287
20:28:05|0.26283
20:28:06|0.263
20:28:07|0.26287
20:28:08|0.26317
20:28:09|0.26352
20:28:10|0.26321
20:28:11|0.26267
20:28:13|0.26283
20:28:13|0.26284
20:28:14|0.26339
20:28:15|0.264
20:28:16|0.26362
20:28:17|0.26337
20:28:18|0.2633
20:28:20|0.26342
20:28:21|0.26355
20:28:22|0.26362
20:28:23|0.26391
20:28:25|0.265
20:28:27|0.26484
20:28:29|0.26489
20:28:30|0.26505
20:28:31|0.26564
20:28:32|0.26586
20:28:33|0.26695
20:28:34|0.2664
20:28:35|0.26608
20:28:36|0.26673
20:28:37|0.26645
20:28:38|0.26638
20:28:39|0.26619
20:28:40|0.26677
20:28:42|0.2667
20:28:43|0.26651
20:28:44|0.2666
20:28:44|0.26679
20:28:45|0.26642
20:28:47|0.26597
20:28:48|0.26642
20:28:48|0.26622
20:28:50|0.26638
20:28:50|0.26647
20:28:51|0.26666
20:28:53|0.267
20:28:53|0.26713
20:28:55|0.26738
20:28:56|0.26716
20:28:56|0.26661
20:28:58|0.26633
20:28:59|0.26676
20:29:00|0.26667
20:29:02|0.26682
20:29:02|0.26619
20:29:03|0.26564
20:29:04|0.26608
20:29:05|0.26561
20:29:07|0.26474
20:29:08|0.263
20:29:09|0.26411
20:29:10|0.26448
20:29:11|0.26473
20:29:12|0.26469
20:29:13|0.26438
20:29:15|0.26456
20:29:15|0.26446
20:29:17|0.2645
20:29:18|0.26491
20:29:20|0.26462
20:29:22|0.26416
20:29:23|0.26384
20:29:24|0.26332
20:29:25|0.26368
20:29:26|0.2637
20:29:27|0.26364
20:29:28|0.2637
20:29:30|0.26429
20:29:32|0.26412
20:29:32|0.26371
20:29:34|0.26307
20:29:34|0.26306
20:29:36|0.26275
20:29:38|0.2628
20:29:39|0.26246
20:29:40|0.26309
20:29:41|0.26188
20:29:42|0.26254
20:29:44|0.26268
20:29:44|0.26276
20:29:45|0.26243
20:29:46|0.26268
20:29:47|0.263
20:29:48|0.26311
20:29:49|0.26286
20:29:50|0.26284
20:29:51|0.26242
20:29:53|0.26234
20:29:54|0.26246
20:29:54|0.26222
20:29:55|0.26215
20:29:56|0.26292
20:29:57|0.26271
20:29:59|0.26258
20:29:59|0.26258
20:30:01|0.26251
20:30:02|0.26268
20:30:02|0.26172
20:30:05|0.26141
20:30:07|0.26072
20:30:08|0.26086
20:30:10|0.26139
20:30:10|0.26139
20:30:12|0.26106
20:30:12|0.26135
20:30:13|0.26136
20:30:14|0.26173
20:30:16|0.26222
20:30:17|0.26176
20:30:17|0.26229
20:30:19|0.26201
20:30:20|0.26242
20:30:21|0.26326
20:30:21|0.263
20:30:23|0.26348
20:30:24|0.264
20:30:26|0.26325
20:30:26|0.26375
20:30:27|0.26339
20:30:28|0.26272
20:30:29|0.26221
20:30:30|0.26195
20:30:31|0.2618
20:30:32|0.26222
20:30:33|0.26209
20:30:34|0.26206
20:30:35|0.26243
20:30:36|0.26237
20:30:38|0.26236
20:30:40|0.26206
20:30:41|0.26203
20:30:43|0.26173
20:30:43|0.26167
20:30:44|0.2613
20:30:46|0.26131
20:30:47|0.26153
20:30:47|0.26164
20:30:48|0.26183
20:30:50|0.2615
20:30:51|0.26092
20:30:51|0.26083
20:30:52|0.26054
20:30:54|0.2605
20:30:55|0.26009
20:30:56|0.26003
20:30:57|0.26001
20:30:58|0.26027
20:30:58|0.26021
20:31:00|0.26005
20:31:00|0.26067
20:31:02|0.26081
20:31:03|0.26108
20:31:04|0.2602
20:31:05|0.26044
20:31:06|0.26
20:31:08|0.26
20:31:09|0.259
20:31:11|0.25893
20:31:12|0.25885
20:31:14|0.26054
20:31:14|0.25819
20:31:15|0.2579
20:31:17|0.25901
20:31:18|0.25868
20:31:19|0.25873
20:31:20|0.25866
20:31:21|0.25862
20:31:22|0.25897
20:31:23|0.25859
20:31:24|0.25849
20:31:25|0.2579
20:31:26|0.25787
20:31:27|0.25818
20:31:28|0.25841
20:31:30|0.2579
20:31:31|0.2582
20:31:31|0.25816
20:31:33|0.25859
20:31:33|0.25907
20:31:34|0.2589
20:31:35|0.25899
20:31:37|0.259
20:31:38|0.25863
20:31:40|0.2587
20:31:41|0.25835
20:31:42|0.25842
20:31:42|0.25856
20:31:43|0.25839
20:31:44|0.25823
20:31:46|0.25861
20:31:47|0.2586
20:31:48|0.25879
20:31:49|0.25856
20:31:49|0.25861
20:31:50|0.25874
20:31:52|0.25866
20:31:53|0.25861
20:31:54|0.25938
20:31:55|0.25863
20:31:56|0.25946
20:31:57|0.25903
20:31:58|0.25903
20:31:59|0.25903
20:32:01|0.25925
20:32:02|0.2596
20:32:02|0.25982
20:32:03|0.25944
20:32:05|0.25945
20:32:05|0.26008
20:32:07|0.25995
20:32:08|0.26054
20:32:08|0.26045
20:32:11|0.26097
20:32:11|0.26034
20:32:12|0.26029
20:32:13|0.26146
20:32:15|0.26048
20:32:17|0.26084
20:32:18|0.2614
20:32:18|0.26124
20:32:20|0.26084
20:32:21|0.26121
20:32:21|0.26117
20:32:23|0.26048
20:32:24|0.2606
20:32:26|0.26049
20:32:26|0.26041
20:32:27|0.26061
20:32:28|0.261
20:32:29|0.2606
20:32:30|0.2606
20:32:31|0.26129
20:32:33|0.26129
20:32:33|0.26295
20:32:34|0.26265
20:32:35|0.26301
20:32:37|0.26256
20:32:38|0.26307
20:32:39|0.26264
20:32:40|0.26289
20:32:41|0.26268
20:32:43|0.26248
20:32:44|0.26268
20:32:45|0.26303
20:32:46|0.26322
20:32:47|0.264
20:32:48|0.26341
20:32:49|0.26268
20:32:50|0.2635
20:32:51|0.26398
20:32:52|0.26347
20:32:53|0.26349
20:32:54|0.26327
20:32:55|0.264
20:32:56|0.26322
20:32:57|0.26314
20:32:58|0.26278
20:32:59|0.26333
20:33:00|0.26322
20:33:02|0.26334
20:33:03|0.26372
20:33:05|0.26456
20:33:05|0.265
20:33:08|0.26582
20:33:09|0.26562
20:33:10|0.26538
20:33:12|0.26564
20:33:13|0.26527
20:33:13|0.26509
20:33:16|0.26497
20:33:17|0.26698
20:33:18|0.26773
20:33:19|0.268
20:33:20|0.26758
20:33:22|0.26774
20:33:23|0.26767
20:33:23|0.26729
20:33:25|0.26766
20:33:26|0.26723
20:33:27|0.267
20:33:27|0.26619
20:33:28|0.26623
20:33:29|0.26611
20:33:32|0.26587
20:33:32|0.26693
20:33:34|0.26712
20:33:35|0.26752
20:33:35|0.26742
20:33:38|0.2674
20:33:38|0.26777
20:33:39|0.26815
20:33:40|0.269
20:33:42|0.26917
20:33:43|0.26948
20:33:44|0.26934
20:33:45|0.26909
20:33:46|0.26849
20:33:47|0.26863
20:33:48|0.26852
20:33:49|0.26837
20:33:50|0.26882
20:33:51|0.26942
20:33:52|0.26871
20:33:53|0.26958
20:33:54|0.26895
20:33:55|0.26852
20:33:56|0.26919
20:33:57|0.26912
20:33:58|0.2694
20:33:59|0.26902
20:34:00|0.26916
20:34:01|0.26948
20:34:03|0.26928
20:34:04|0.26929
20:34:05|0.26914
20:34:06|0.26925
20:34:07|0.2698
20:34:08|0.26929
20:34:09|0.26998
20:34:10|0.26963
20:34:11|0.26914
20:34:12|0.26905
20:34:13|0.26884
20:34:14|0.26919
20:34:15|0.26808
20:34:16|0.26792
20:34:17|0.26794
20:34:18|0.26857
20:34:19|0.26732
20:34:20|0.2679
20:34:21|0.26774
20:34:22|0.2675
20:34:23|0.26784
20:34:24|0.26753
20:34:26|0.26738
20:34:26|0.26706
20:34:28|0.26764
20:34:29|0.26761
20:34:29|0.26775
20:34:31|0.26793
20:34:32|0.2681
20:34:32|0.26778
20:34:33|0.2679
20:34:35|0.26829
20:34:36|0.26778
20:34:36|0.26804
20:34:37|0.26863
20:34:38|0.26897
20:34:40|0.26836
20:34:40|0.26951
20:34:42|0.26868
20:34:42|0.26881
20:34:43|0.26925
20:34:45|0.26898
20:34:45|0.26938
20:34:47|0.27
20:34:48|0.2702
20:34:48|0.27078
20:34:50|0.27061
20:34:51|0.27015
20:34:52|0.27041
20:34:53|0.26994
20:34:54|0.27021
20:34:55|0.27052
20:34:56|0.27057
20:34:57|0.27036
20:34:59|0.2707
20:34:59|0.27088
20:35:00|0.27094
20:35:02|0.27077
20:35:03|0.27112
20:35:04|0.2716
20:35:06|0.27189
20:35:06|0.27122
20:35:08|0.27159
20:35:09|0.27125
20:35:09|0.27133
20:35:12|0.27151
20:35:13|0.2712
20:35:14|0.27105
20:35:15|0.27086
20:35:16|0.27025
20:35:17|0.26983
20:35:18|0.27022
20:35:19|0.27011
20:35:20|0.27021
20:35:21|0.27051
20:35:22|0.27072
20:35:23|0.27068
20:35:24|0.27064
20:35:25|0.2708
20:35:26|0.27068
20:35:27|0.27044
20:35:28|0.27068
20:35:29|0.2704
20:35:30|0.27035
20:35:31|0.27041
20:35:32|0.27044
20:35:33|0.2704
20:35:34|0.27
20:35:35|0.26906
20:35:36|0.26908
20:35:37|0.26951
20:35:39|0.26914
20:35:39|0.26906
20:35:40|0.26931
20:35:41|0.26957
20:35:42|0.26957
20:35:43|0.26927
20:35:44|0.26918
20:35:45|0.2708
20:35:46|0.27098
20:35:47|0.27049
20:35:48|0.2707
20:35:49|0.27085
20:35:50|0.27079
20:35:51|0.27131
20:35:53|0.27118
20:35:53|0.27096
20:35:55|0.27049
20:35:55|0.26957
20:35:56|0.27012
20:35:57|0.27041
20:35:58|0.2705
20:35:59|0.27072
20:36:00|0.27033
20:36:01|0.27023
20:36:02|0.2701
20:36:03|0.26962
20:36:05|0.2698
20:36:05|0.27018
20:36:08|0.26988
20:36:09|0.26971
20:36:10|0.2699
20:36:11|0.27004
20:36:13|0.26971
20:36:15|0.26973
20:36:17|0.26961
20:36:18|0.26942
20:36:19|0.26957
20:36:20|0.26984
20:36:21|0.27019
20:36:22|0.27037
20:36:23|0.27037
20:36:24|0.27039
20:36:26|0.27077
20:36:26|0.27058
20:36:28|0.271
20:36:29|0.27119
20:36:29|0.27119
20:36:31|0.27114
20:36:32|0.27113
20:36:33|0.27164
20:36:33|0.27176
20:36:35|0.27214
20:36:35|0.27193
20:36:37|0.27168
20:36:38|0.27145
20:36:38|0.27193
20:36:40|0.27231
20:36:40|0.27264
20:36:42|0.27243
20:36:42|0.27288
20:36:43|0.27261
20:36:45|0.27296
20:36:45|0.27267
20:36:46|0.27324
20:36:47|0.27277
20:36:48|0.27293
20:36:50|0.27264
20:36:50|0.27259
20:36:51|0.27301
20:36:52|0.27329
20:36:53|0.27345
20:36:54|0.27361
20:36:55|0.27385
20:36:56|0.27387
20:36:58|0.27403
20:36:58|0.27425
20:36:59|0.27386
20:37:00|0.27443
20:37:01|0.27403
20:37:03|0.27366
20:37:05|0.27318
20:37:06|0.27301
20:37:08|0.27244
20:37:10|0.27188
20:37:11|0.27156
20:37:12|0.27241
20:37:13|0.27234
20:37:14|0.27244
20:37:15|0.27249
20:37:16|0.27208
20:37:18|0.27233
20:37:18|0.27241
20:37:19|0.27232
20:37:20|0.27208
20:37:21|0.27232
20:37:22|0.27257
20:37:23|0.27277
20:37:24|0.27294
20:37:25|0.273
20:37:26|0.27302
20:37:27|0.27269
20:37:28|0.27298
20:37:29|0.27321
20:37:30|0.27268
20:37:31|0.27294
20:37:32|0.27284
20:37:33|0.27273
20:37:34|0.2733
20:37:35|0.27284
20:37:37|0.273
20:37:38|0.27298
20:37:39|0.27285
20:37:40|0.27272
20:37:41|0.27242
20:37:42|0.2713
20:37:43|0.27113
20:37:44|0.2715
20:37:45|0.27142
20:37:46|0.27127
20:37:47|0.27111
20:37:48|0.27129
20:37:49|0.271
20:37:50|0.27117
20:37:51|0.2713
20:37:52|0.27108
20:37:53|0.27099
20:37:54|0.27129
20:37:55|0.27063
20:37:56|0.2711
20:37:57|0.27121
20:37:58|0.27104
20:37:59|0.27151
20:38:00|0.27123
20:38:01|0.2711
20:38:03|0.2712
20:38:03|0.27057
20:38:04|0.27036
20:38:06|0.27074
20:38:07|0.27019
20:38:09|0.27069
20:38:09|0.27014
20:38:10|0.27002
20:38:12|0.2702
20:38:13|0.26983
20:38:14|0.26962
20:38:15|0.26976
20:38:16|0.26973
20:38:18|0.27001
20:38:19|0.27022
20:38:20|0.26975
20:38:22|0.26988
20:38:23|0.26975
20:38:24|0.26947
20:38:25|0.2696
20:38:26|0.26953
20:38:27|0.26935
20:38:28|0.26963
20:38:30|0.26923
20:38:31|0.26871
20:38:32|0.26888
20:38:32|0.26861
20:38:34|0.26853
20:38:35|0.26814
20:38:37|0.26792
20:38:37|0.26698
20:38:38|0.26775
20:38:39|0.26749
20:38:40|0.26698
20:38:43|0.26705
20:38:43|0.26733
20:38:46|0.26718
20:38:47|0.26668
20:38:49|0.267
20:38:50|0.26696
20:38:51|0.26656
20:38:52|0.2665
20:38:53|0.26638
20:38:55|0.26579
20:38:55|0.26617
20:38:56|0.2654
20:38:57|0.26614
20:38:58|0.26618
20:38:59|0.26586
20:39:00|0.26693
20:39:01|0.26688
20:39:02|0.267
20:39:03|0.26692
20:39:04|0.26705
20:39:05|0.2673
20:39:06|0.2669
20:39:08|0.267
20:39:09|0.26687
20:39:10|0.26618
20:39:11|0.266
20:39:12|0.2658
20:39:13|0.26587
20:39:14|0.26559
20:39:15|0.26589
20:39:17|0.26614
20:39:17|0.26646
20:39:19|0.26647
20:39:21|0.26653
20:39:22|0.26628
20:39:23|0.26617
20:39:24|0.26666
20:39:24|0.26684
20:39:26|0.26651
20:39:27|0.267
20:39:29|0.26736
20:39:30|0.2679
20:39:32|0.26776
20:39:33|0.26703
20:39:33|0.2672
20:39:34|0.26728
20:39:36|0.26789
20:39:36|0.26734
20:39:37|0.2678
20:39:38|0.268
20:39:40|0.26795
20:39:40|0.26779
20:39:41|0.26816
20:39:43|0.26796
20:39:43|0.26774
20:39:44|0.26776
20:39:45|0.26761
20:39:47|0.26733
20:39:48|0.26743
20:39:48|0.26689
20:39:50|0.267
20:39:50|0.26684
20:39:52|0.26679
20:39:52|0.26667
20:39:54|0.26649
20:39:54|0.26649
20:39:55|0.26622
20:39:56|0.26702
20:39:58|0.26679
20:39:58|0.26656
20:40:00|0.26656
20:40:01|0.26685
20:40:01|0.26683
20:40:03|0.26689
20:40:04|0.26729
20:40:04|0.267
20:40:06|0.26709
20:40:07|0.26712
20:40:09|0.26641
20:40:10|0.26653
20:40:12|0.26672
20:40:12|0.26646
20:40:13|0.2669
20:40:15|0.26731
20:40:16|0.26743
20:40:18|0.26753
20:40:18|0.2673
20:40:21|0.26696
20:40:21|0.26714
20:40:24|0.26711
20:40:25|0.26773
20:40:26|0.26795
20:40:27|0.26785
20:40:29|0.26768
20:40:30|0.268
20:40:31|0.26791
20:40:33|0.26914
20:40:33|0.26921
20:40:34|0.2691
20:40:35|0.26914
20:40:36|0.26899
20:40:37|0.2687
20:40:38|0.26921
20:40:39|0.269
20:40:40|0.26909
20:40:41|0.26924
20:40:42|0.26926
20:40:43|0.269
20:40:44|0.26909
20:40:45|0.26901
20:40:46|0.26902
20:40:47|0.26894
20:40:48|0.26902
20:40:50|0.26901
20:40:51|0.26911
20:40:52|0.26913
20:40:53|0.26884
20:40:54|0.26868
20:40:55|0.2683
20:40:56|0.26828
20:40:57|0.26811
20:40:58|0.26833
20:40:59|0.2681
20:41:00|0.26794
20:41:01|0.26814
20:41:02|0.26814
20:41:03|0.26796
20:41:04|0.26782
20:41:05|0.26783
20:41:06|0.26722
20:41:07|0.26688
20:41:08|0.26717
20:41:10|0.26684
20:41:12|0.26723
20:41:13|0.26791
20:41:15|0.2679
20:41:16|0.26739
20:41:17|0.26741
20:41:19|0.26759
20:41:20|0.26698
20:41:21|0.26694
20:41:22|0.26645
20:41:23|0.26659
20:41:25|0.26682
20:41:26|0.26727
20:41:27|0.26752
20:41:28|0.26723
20:41:29|0.26706
20:41:31|0.26692
20:41:33|0.26761
20:41:34|0.26793
20:41:35|0.26849
20:41:37|0.2681
20:41:38|0.26867
20:41:38|0.26792
20:41:39|0.26808
20:41:41|0.26824
20:41:42|0.26828
20:41:42|0.26828
20:41:43|0.26872
20:41:44|0.2689
20:41:46|0.269
20:41:49|0.26951
20:41:49|0.26881
20:41:50|0.26865
20:41:51|0.26867
20:41:52|0.26885
20:41:53|0.2686
20:41:54|0.2682
20:41:55|0.26795
20:41:56|0.26782
20:41:57|0.26823
20:41:59|0.26857
20:41:59|0.2682
20:42:00|0.26792
20:42:01|0.26782
20:42:02|0.26827
20:42:03|0.26745
20:42:05|0.26719
20:42:06|0.26763
20:42:07|0.26784
20:42:08|0.26784
20:42:09|0.26729
20:42:11|0.26764
20:42:13|0.26726
20:42:14|0.26616
20:42:15|0.26631
20:42:16|0.2664
20:42:18|0.26686
20:42:19|0.26681
20:42:20|0.26688
20:42:21|0.26714
20:42:22|0.26668
20:42:23|0.26659
20:42:24|0.26658
20:42:25|0.26656
20:42:26|0.26694
20:42:27|0.26659
20:42:28|0.26651
20:42:29|0.26677
20:42:30|0.26672
20:42:31|0.26633
20:42:32|0.26612
20:42:33|0.2668
20:42:34|0.26719
20:42:36|0.26694
20:42:37|0.26721
20:42:38|0.26659
20:42:39|0.26659
20:42:40|0.26667
20:42:41|0.26678
20:42:42|0.26642
20:42:43|0.26651
20:42:44|0.267
20:42:45|0.26681
20:42:47|0.26745
20:42:47|0.26724
20:42:49|0.26737
20:42:49|0.26749
20:42:50|0.26784
20:42:51|0.26727
20:42:53|0.26764
20:42:53|0.26734
20:42:54|0.26734
20:42:55|0.26712
20:42:57|0.26733
20:42:58|0.26733
20:42:59|0.26697
20:43:00|0.26728
20:43:02|0.2669
20:43:03|0.26676
20:43:03|0.26706
20:43:04|0.26694
20:43:05|0.26744
20:43:06|0.26702
20:43:07|0.2669
20:43:08|0.26714
20:43:09|0.26705
20:43:10|0.26672
20:43:11|0.26628
20:43:14|0.26623
20:43:14|0.265
20:43:16|0.26436
20:43:17|0.26521
20:43:18|0.26492
20:43:20|0.26458
20:43:22|0.26448
20:43:22|0.26435
20:43:23|0.264
20:43:24|0.26347
20:43:25|0.26349
20:43:26|0.26369
20:43:28|0.26375
20:43:29|0.26375
20:43:29|0.26359
20:43:31|0.26324
20:43:31|0.26356
20:43:32|0.26344
20:43:34|0.26359
20:43:35|0.26392
20:43:36|0.2637
20:43:37|0.26398
20:43:37|0.26372
20:43:38|0.26365
20:43:39|0.26387
20:43:41|0.26387
20:43:42|0.26344
20:43:44|0.26345
20:43:45|0.26343
20:43:45|0.26322
20:43:46|0.2629
20:43:49|0.26311
20:43:49|0.26293
20:43:51|0.26324
20:43:52|0.26302
20:43:52|0.26295
20:43:53|0.263
20:43:54|0.26295
20:43:55|0.26269
20:43:56|0.26219
20:43:58|0.262
20:43:58|0.26261
20:43:59|0.26285
20:44:00|0.26297
20:44:01|0.26344
20:44:03|0.26371
20:44:03|0.26299
20:44:06|0.26319
20:44:06|0.263
20:44:08|0.26322
20:44:08|0.26334
20:44:09|0.26323
20:44:10|0.26336
20:44:13|0.26334
20:44:14|0.26366
20:44:15|0.26484
20:44:16|0.26452
20:44:17|0.26458
20:44:18|0.26405
20:44:19|0.26462
20:44:20|0.2646
20:44:22|0.26432
20:44:24|0.26373
20:44:25|0.26438
20:44:26|0.26426
20:44:27|0.26381
20:44:27|0.26401
20:44:29|0.2637
20:44:30|0.26373
20:44:30|0.26334
20:44:32|0.26334
20:44:33|0.2638
20:44:34|0.2638
20:44:35|0.26364
20:44:36|0.26366
20:44:37|0.26334
20:44:38|0.26372
20:44:39|0.2627
20:44:40|0.26281
20:44:41|0.26271
20:44:42|0.26212
20:44:43|0.26231
20:44:44|0.26178
20:44:45|0.26226
20:44:46|0.26266
20:44:47|0.26279
20:44:48|0.26281
20:44:49|0.26266
20:44:50|0.26259
20:44:51|0.26188
20:44:52|0.2617
20:44:53|0.26169
20:44:55|0.26201
20:44:55|0.262
20:44:56|0.26214
20:44:57|0.26195
20:44:58|0.26098
20:44:59|0.26056
20:45:00|0.26065
20:45:01|0.26085
20:45:02|0.26065
20:45:03|0.26051
20:45:05|0.26064
20:45:06|0.26055
20:45:07|0.26064
20:45:09|0.26023
20:45:11|0.25935
20:45:11|0.25952
20:45:13|0.25902
20:45:13|0.25964
20:45:14|0.25921
20:45:15|0.25941
20:45:16|0.25935
20:45:18|0.25866
20:45:20|0.2585
20:45:22|0.25886
20:45:22|0.25876
20:45:24|0.25891
20:45:25|0.2586
20:45:27|0.25913
20:45:28|0.25919
20:45:29|0.25893
20:45:30|0.25868
20:45:31|0.25889
20:45:32|0.25858
20:45:33|0.2589
20:45:34|0.25858
20:45:35|0.25859
20:45:36|0.25904
20:45:37|0.25908
20:45:38|0.2596
20:45:39|0.25985
20:45:40|0.25971
20:45:41|0.25969
20:45:42|0.25974
20:45:43|0.25951
20:45:44|0.2597
20:45:45|0.25969
20:45:46|0.25955
20:45:47|0.25971
20:45:48|0.25964
20:45:49|0.25975
20:45:50|0.25992
20:45:51|0.26021
20:45:52|0.26014
20:45:53|0.25997
20:45:54|0.26002
20:45:55|0.25994
20:45:56|0.25968
20:45:57|0.25967
20:45:58|0.25988
20:45:59|0.2595
20:46:00|0.25851
20:46:01|0.25877
20:46:02|0.25863
20:46:03|0.25843
20:46:05|0.25841
20:46:06|0.25844
20:46:06|0.25863
20:46:08|0.25845
20:46:09|0.25876
20:46:10|0.25771
20:46:11|0.25772
20:46:13|0.25805
20:46:15|0.25785
20:46:15|0.25792
20:46:17|0.25761
20:46:18|0.25761
20:46:20|0.25751
20:46:21|0.25743
20:46:21|0.25725
20:46:22|0.25764
20:46:23|0.25751
20:46:26|0.25765
20:46:27|0.25819
20:46:28|0.25703
20:46:29|0.25684
20:46:30|0.25748
20:46:31|0.25732
20:46:32|0.25727
20:46:33|0.25742
20:46:34|0.25701
20:46:35|0.25702
20:46:36|0.25723
20:46:37|0.25704
20:46:38|0.25751
20:46:39|0.25754
20:46:40|0.25751
20:46:41|0.25759
20:46:42|0.2574
20:46:43|0.2574
20:46:44|0.25754
20:46:45|0.25749
20:46:46|0.25749
20:46:47|0.25668
20:46:48|0.25675
20:46:49|0.25691
20:46:50|0.25704
20:46:51|0.25653
20:46:52|0.25668
20:46:53|0.25626
20:46:55|0.25638
20:46:55|0.25618
20:46:56|0.25653
20:46:57|0.25746
20:46:58|0.25699
20:46:59|0.25661
20:47:00|0.2566
20:47:01|0.25628
20:47:02|0.25649
20:47:03|0.2566
20:47:04|0.25668
20:47:05|0.25668
20:47:07|0.25589
20:47:08|0.25612
20:47:09|0.2549
20:47:10|0.25485
20:47:11|0.25492
20:47:12|0.25505
20:47:13|0.25587
20:47:14|0.25519
20:47:15|0.2553
20:47:16|0.25463
20:47:17|0.25475
20:47:18|0.25477
20:47:20|0.25442
20:47:20|0.2548
20:47:22|0.25439
20:47:22|0.25448
20:47:23|0.25416
20:47:24|0.25441
20:47:26|0.25431
20:47:27|0.25444
20:47:28|0.25488
20:47:29|0.2548
20:47:31|0.25525
20:47:32|0.25547
20:47:33|0.25536
20:47:34|0.25498
20:47:35|0.25529
20:47:36|0.25506
20:47:37|0.25467
20:47:39|0.25467
20:47:39|0.25431
20:47:41|0.25451
20:47:41|0.25457
20:47:42|0.25498
20:47:44|0.25538
20:47:44|0.25531
20:47:45|0.2551
20:47:46|0.25477
20:47:48|0.25497
20:47:48|0.25513
20:47:49|0.25495
20:47:50|0.25511
20:47:52|0.25506
20:47:53|0.25576
20:47:55|0.25532
20:47:56|0.25542
20:47:56|0.2552
20:47:58|0.25559
20:47:59|0.25615
20:48:00|0.25621
20:48:01|0.25624
20:48:03|0.25608
20:48:03|0.25617
20:48:05|0.25577
20:48:05|0.25604
20:48:07|0.25625
20:48:08|0.25607
20:48:10|0.25644
20:48:11|0.25611
20:48:13|0.25583
20:48:13|0.25614
20:48:14|0.25547
20:48:16|0.25551
20:48:17|0.25551
20:48:18|0.25553
20:48:19|0.25571
20:48:21|0.2556
20:48:22|0.25553
20:48:24|0.25553
20:48:26|0.25548
20:48:27|0.25491
20:48:28|0.2547
20:48:29|0.25445
20:48:30|0.25444
20:48:32|0.25443
20:48:32|0.25443
20:48:33|0.25415
20:48:34|0.25393
20:48:35|0.25427
20:48:36|0.25428
20:48:38|0.25446
20:48:39|0.25459
20:48:40|0.25456
20:48:41|0.25457
20:48:42|0.25464
20:48:43|0.25459
20:48:44|0.25411
20:48:46|0.25492
20:48:47|0.25443
20:48:48|0.25414
20:48:49|0.25408
20:48:50|0.25414
20:48:51|0.25402
20:48:52|0.25414
20:48:53|0.25378
20:48:54|0.25453
20:48:55|0.25432
20:48:56|0.25442
20:48:57|0.25442
20:48:58|0.25534
20:48:59|0.25457
20:49:00|0.25457
20:49:01|0.25442
20:49:02|0.25459
20:49:03|0.2545
20:49:05|0.25475
20:49:06|0.25497
20:49:07|0.2553
20:49:09|0.25496
20:49:10|0.25587
20:49:11|0.25573
20:49:12|0.256
20:49:13|0.25578
20:49:14|0.25576
20:49:15|0.25582
20:49:16|0.25625
20:49:18|0.25582
20:49:19|0.25577
20:49:20|0.25586
20:49:22|0.25583
20:49:23|0.25601
20:49:24|0.25623
20:49:25|0.25619
20:49:26|0.2562
20:49:28|0.25675
20:49:28|0.25694
20:49:29|0.25709
20:49:30|0.25708
20:49:31|0.25705
20:49:32|0.25683
20:49:35|0.2566
20:49:36|0.25678
20:49:36|0.2566
20:49:38|0.2566
20:49:38|0.25697
20:49:40|0.25708
20:49:41|0.25679
20:49:43|0.25718
20:49:43|0.257
20:49:45|0.25701
20:49:46|0.25679
20:49:46|0.25694
20:49:48|0.25687
20:49:49|0.25667
20:49:50|0.25636
20:49:51|0.25591
20:49:52|0.25575
20:49:53|0.25597
20:49:54|0.25583
20:49:55|0.25541
20:49:56|0.25515
20:49:57|0.25516
20:49:58|0.2555
20:49:59|0.25596
20:50:00|0.25633
20:50:01|0.25568
20:50:02|0.25574
20:50:03|0.25596
20:50:04|0.25591
20:50:05|0.25582
20:50:06|0.25616
20:50:07|0.25635
20:50:08|0.25585
20:50:10|0.25656
20:50:10|0.25627
20:50:12|0.25657
20:50:13|0.25646
20:50:14|0.25672
20:50:15|0.25656
20:50:16|0.25679
20:50:17|0.25672
20:50:18|0.25651
20:50:19|0.25641
20:50:21|0.25601
20:50:22|0.25623
20:50:24|0.25626
20:50:25|0.25649
20:50:26|0.25703
20:50:27|0.25717
20:50:28|0.25761
20:50:29|0.25788
20:50:31|0.25803
20:50:32|0.25744
20:50:33|0.25771
20:50:34|0.25803
20:50:35|0.25785
20:50:36|0.25815
20:50:37|0.25876
20:50:38|0.25836
20:50:39|0.25853
20:50:41|0.258
20:50:42|0.25849
20:50:44|0.25838
20:50:44|0.25826
20:50:46|0.25842
20:50:48|0.25831
20:50:48|0.25824
20:50:49|0.25836
20:50:50|0.25816
20:50:51|0.25816
20:50:52|0.2581
20:50:53|0.25799
20:50:54|0.25812
20:50:55|0.25816
20:50:56|0.25789
20:50:57|0.25785
20:50:58|0.257
20:50:59|0.25691
20:51:00|0.25731
20:51:02|0.25745
20:51:02|0.25757
20:51:03|0.25754
20:51:05|0.25774
20:51:05|0.25757
20:51:06|0.25791
20:51:07|0.2577
20:51:09|0.2578
20:51:10|0.25792
20:51:11|0.25724
20:51:12|0.2574
20:51:13|0.25752
20:51:13|0.25723
20:51:14|0.25743
20:51:16|0.25759
20:51:18|0.25715
20:51:19|0.25685
20:51:21|0.2567
20:51:22|0.25669
20:51:23|0.25685
20:51:23|0.25646
20:51:25|0.25631
20:51:25|0.2566
20:51:26|0.25635
20:51:29|0.25669
20:51:30|0.25705
20:51:30|0.25653
20:51:32|0.25665
20:51:33|0.25692
20:51:34|0.25681
20:51:35|0.25667
20:51:36|0.25662
20:51:38|0.25714
20:51:39|0.25685
20:51:40|0.25664
20:51:42|0.25679
20:51:43|0.25648
20:51:44|0.25655
20:51:45|0.25605
20:51:46|0.25591
20:51:47|0.2555
20:51:48|0.25631
20:51:49|0.25576
20:51:51|0.25596
20:51:52|0.25582
20:51:53|0.25579
20:51:54|0.2555
20:51:55|0.25581
20:51:56|0.25581
20:51:58|0.25631
20:51:58|0.256
20:52:00|0.25608
20:52:00|0.25553
20:52:01|0.25575
20:52:02|0.25592
20:52:03|0.25563
20:52:04|0.25474
20:52:06|0.25473
20:52:06|0.25443
20:52:07|0.25527
20:52:08|0.25453
20:52:10|0.254
20:52:11|0.25447
20:52:11|0.25451
20:52:13|0.25418
20:52:13|0.25426
20:52:14|0.2545
20:52:16|0.25443
20:52:17|0.25449
20:52:18|0.25435
20:52:19|0.25428
20:52:21|0.25404
20:52:21|0.25362
20:52:23|0.25273
20:52:24|0.25276
20:52:25|0.2525
20:52:26|0.25223
20:52:27|0.25311
20:52:28|0.25291
20:52:30|0.25273
20:52:31|0.25243
20:52:32|0.25275
20:52:33|0.25257
20:52:34|0.25261
20:52:35|0.25218
20:52:36|0.25223
20:52:37|0.25152
20:52:38|0.25181
20:52:39|0.25128
20:52:40|0.25104
20:52:41|0.25114
20:52:42|0.25128
20:52:43|0.25158
20:52:44|0.25175
20:52:45|0.25182
20:52:46|0.25206
20:52:47|0.25215
20:52:48|0.25202
20:52:49|0.25195
20:52:50|0.25187
20:52:51|0.252
20:52:52|0.25192
20:52:53|0.25198
20:52:54|0.25188
20:52:55|0.25225
20:52:56|0.2523
20:52:57|0.25266
20:52:58|0.25243
20:52:59|0.25276
20:53:00|0.25262
20:53:01|0.25287
20:53:02|0.25276
20:53:03|0.25285
20:53:04|0.253
20:53:05|0.25284
20:53:06|0.25275
20:53:07|0.25288
20:53:08|0.25256
20:53:09|0.25265
20:53:10|0.25276
20:53:11|0.25292
20:53:12|0.25285
20:53:14|0.25269
20:53:14|0.25291
20:53:15|0.25278
20:53:17|0.25317
20:53:18|0.25282
20:53:19|0.25286
20:53:20|0.25285
20:53:22|0.25291
20:53:23|0.25266
20:53:25|0.25258
20:53:25|0.25238
20:53:26|0.25284
20:53:27|0.25295
20:53:29|0.25261
20:53:30|0.2525
20:53:31|0.25268
20:53:32|0.25228
20:53:33|0.25266
20:53:34|0.25271
20:53:35|0.25241
20:53:38|0.25229
20:53:39|0.25241
20:53:39|0.25221
20:53:41|0.252
20:53:41|0.252
20:53:42|0.252
20:53:43|0.25225
20:53:45|0.25236
20:53:46|0.25225
20:53:47|0.25204
20:53:48|0.25249
20:53:49|0.25232
20:53:51|0.25229
20:53:51|0.25225
20:53:52|0.25273
20:53:54|0.25264
20:53:54|0.25254
20:53:55|0.25271
20:53:56|0.253
20:53:57|0.25329
20:53:58|0.25314
20:54:00|0.25314
20:54:00|0.253
20:54:02|0.25299
20:54:03|0.2533
20:54:05|0.25344
20:54:05|0.25343
20:54:08|0.25383
20:54:10|0.25412
20:54:10|0.2537
20:54:11|0.25401
20:54:13|0.25402
20:54:14|0.25364
20:54:15|0.25362
20:54:16|0.25345
20:54:17|0.25381
20:54:19|0.25412
20:54:20|0.25425
20:54:21|0.25431
20:54:22|0.25452
20:54:24|0.25431
20:54:25|0.25499
20:54:26|0.25477
20:54:28|0.25523
20:54:29|0.25521
20:54:30|0.25508
20:54:31|0.2548
20:54:33|0.25512
20:54:33|0.25469
20:54:34|0.25493
20:54:35|0.25508
20:54:37|0.2549
20:54:38|0.25496
20:54:39|0.25476
20:54:40|0.25469
20:54:41|0.25452
20:54:42|0.25487
20:54:44|0.25415
20:54:45|0.25438
20:54:46|0.25454
20:54:47|0.25412
20:54:48|0.25438
20:54:49|0.25374
20:54:50|0.25389
20:54:52|0.25387
20:54:53|0.25365
20:54:54|0.25369
20:54:55|0.25382
20:54:56|0.25376
20:54:57|0.25381
20:54:58|0.2543
20:55:00|0.25408
20:55:00|0.25419
20:55:01|0.254
20:55:02|0.25411
20:55:04|0.25413
20:55:05|0.25407
20:55:06|0.25407
20:55:07|0.25381
20:55:08|0.25409
20:55:09|0.25434
20:55:10|0.25419
20:55:11|0.25444
20:55:12|0.25495
20:55:13|0.255
20:55:14|0.25506
20:55:15|0.25523
20:55:16|0.25523
20:55:17|0.25532
20:55:18|0.25523
20:55:19|0.25527
20:55:20|0.25527
20:55:22|0.25538
20:55:23|0.25523
20:55:24|0.25515
20:55:26|0.255
20:55:27|0.25503
20:55:29|0.25501
20:55:31|0.25442
20:55:32|0.25436
20:55:33|0.25442
20:55:35|0.25449
20:55:36|0.25449
20:55:38|0.25442
20:55:38|0.2541
20:55:39|0.25479
20:55:40|0.25504
20:55:41|0.25519
20:55:42|0.25544
20:55:43|0.2558
20:55:44|0.25594
20:55:45|0.25615
20:55:46|0.25596
20:55:48|0.25644
20:55:49|0.25603
20:55:49|0.25632
20:55:50|0.25569
20:55:52|0.25594
20:55:52|0.25624
20:55:54|0.25639
20:55:54|0.25629
20:55:56|0.25594
20:55:56|0.25619
20:55:57|0.25638
20:55:58|0.2565
20:55:59|0.25633
20:56:01|0.25687
20:56:01|0.2564
20:56:03|0.25644
20:56:04|0.25633
20:56:05|0.25621
20:56:05|0.2561
20:56:07|0.25594
20:56:08|0.256
20:56:08|0.25621
20:56:09|0.25622
20:56:10|0.25595
20:56:11|0.2561
20:56:13|0.25689
20:56:13|0.25615
20:56:15|0.25601
20:56:16|0.256
20:56:17|0.25594
20:56:18|0.25564
20:56:19|0.25543
20:56:20|0.2553
20:56:21|0.25562
20:56:22|0.25516
20:56:23|0.25504
20:56:24|0.25482
20:56:25|0.25493
20:56:26|0.25475
20:56:28|0.25454
20:56:29|0.255
20:56:31|0.25482
20:56:32|0.25513
20:56:33|0.25518
20:56:35|0.25492
20:56:36|0.25485
20:56:37|0.25523
20:56:38|0.25492
20:56:39|0.25516
20:56:41|0.25516
20:56:41|0.25508
20:56:42|0.255
20:56:43|0.25517
20:56:46|0.25513
20:56:46|0.25513
20:56:47|0.25481
20:56:49|0.25508
20:56:51|0.255
20:56:51|0.25477
20:56:53|0.25499
20:56:54|0.255
20:56:55|0.25481
20:56:56|0.25499
20:56:57|0.25498
20:56:58|0.25494
20:56:59|0.25454
20:57:00|0.25432
20:57:01|0.25432
20:57:02|0.2544
20:57:03|0.25483
20:57:04|0.25482
20:57:05|0.25479
20:57:06|0.25438
20:57:07|0.25445
20:57:08|0.2543
20:57:09|0.25429
20:57:10|0.25423
20:57:11|0.25432
20:57:12|0.25448
20:57:13|0.25448
20:57:15|0.25366
20:57:15|0.25366
20:57:17|0.25421
20:57:18|0.25421
20:57:18|0.2545
20:57:20|0.254
20:57:20|0.25465
20:57:22|0.25452
20:57:23|0.25467
20:57:24|0.2547
20:57:24|0.25469
20:57:27|0.25463
20:57:27|0.25469
20:57:30|0.25463
20:57:31|0.25467
20:57:33|0.25463
20:57:34|0.25483
20:57:34|0.2544
20:57:35|0.25474
20:57:36|0.25447
20:57:38|0.25414
20:57:38|0.25395
20:57:39|0.25405
20:57:41|0.25405
20:57:42|0.25385
20:57:44|0.25409
20:57:46|0.25313
20:57:47|0.25328
20:57:48|0.2531
20:57:49|0.25355
20:57:49|0.25297
20:57:50|0.25289
20:57:51|0.2526
20:57:52|0.2526
20:57:54|0.25264
20:57:54|0.25158
20:57:56|0.25106
20:57:57|0.2513
20:57:58|0.25107
20:57:59|0.25135
20:58:00|0.251
20:58:01|0.25088
20:58:02|0.25082
20:58:03|0.25181
20:58:04|0.25182
20:58:05|0.25157
20:58:06|0.25187
20:58:07|0.25222
20:58:08|0.25246
20:58:10|0.25253
20:58:10|0.25225
20:58:12|0.25263
20:58:13|0.2523
20:58:14|0.25273
20:58:15|0.25276
20:58:15|0.25205
20:58:17|0.2524
20:58:17|0.25227
20:58:18|0.25233
20:58:21|0.2525
20:58:22|0.2525
20:58:23|0.25243
20:58:23|0.25239
20:58:25|0.25193
20:58:25|0.25173
20:58:28|0.25101
20:58:28|0.251
20:58:30|0.25081
20:58:30|0.25078
20:58:34|0.25091
20:58:35|0.2506
20:58:35|0.2506
20:58:37|0.25045
20:58:38|0.25036
20:58:40|0.25058
20:58:41|0.25058
20:58:43|0.25096
20:58:43|0.25051
20:58:45|0.25059
20:58:45|0.25081
20:58:47|0.25111
20:58:48|0.25135
20:58:49|0.25137
20:58:50|0.2513
20:58:51|0.25131
20:58:52|0.25133
20:58:53|0.25167
20:58:54|0.25133
20:58:55|0.25167
20:58:56|0.25133
20:58:57|0.25133
20:58:58|0.25134
20:58:59|0.25134
20:59:00|0.2515
20:59:01|0.25144
20:59:02|0.25144
20:59:03|0.25144
20:59:04|0.25195
20:59:05|0.25181
20:59:06|0.25181
20:59:07|0.25178
20:59:08|0.25178
20:59:10|0.25178
20:59:10|0.25204
20:59:11|0.25168
20:59:13|0.25201
20:59:13|0.25216
20:59:14|0.25272
20:59:16|0.25292
20:59:18|0.25313
20:59:18|0.25237
20:59:20|0.2525
20:59:21|0.25278
20:59:22|0.25205
20:59:22|0.25253
20:59:24|0.25224
20:59:25|0.252
20:59:25|0.25249
20:59:27|0.25233
20:59:29|0.25198
20:59:30|0.25184
20:59:32|0.25183
20:59:34|0.25169
20:59:34|0.25168
20:59:35|0.25168
20:59:36|0.25169
20:59:38|0.25187
20:59:39|0.2518
20:59:40|0.25169
20:59:42|0.25169
20:59:42|0.25169
20:59:43|0.25232
20:59:44|0.25199
20:59:46|0.25232
20:59:47|0.252
20:59:48|0.252
20:59:49|0.25192
20:59:50|0.25229
20:59:51|0.25244
20:59:52|0.25292
20:59:53|0.25278
20:59:54|0.25271
20:59:55|0.25286
20:59:56|0.25271
20:59:57|0.25259
20:59:58|0.25212
20:59:59|0.25233
21:00:00|0.25232
21:00:01|0.25249
21:00:02|0.25249
21:00:03|0.25268
21:00:04|0.2524
21:00:05|0.25222
21:00:06|0.25158
21:00:07|0.25175
21:00:08|0.25168
21:00:09|0.25192
21:00:10|0.25199
21:00:11|0.2516
21:00:12|0.25165
21:00:13|0.25132
21:00:14|0.25121
21:00:15|0.25094
21:00:16|0.25037
21:00:18|0.25009
21:00:18|0.24968
21:00:19|0.24888
21:00:20|0.24928
21:00:21|0.24925
21:00:22|0.24892
21:00:23|0.24913
21:00:24|0.24915
21:00:25|0.24891
21:00:26|0.24922
21:00:27|0.2486
21:00:28|0.24923
21:00:29|0.24904
21:00:31|0.2488
21:00:32|0.24908
21:00:34|0.24896
21:00:34|0.2485
21:00:36|0.24808
21:00:38|0.24807
21:00:39|0.24796
21:00:39|0.24752
21:00:40|0.24806
21:00:42|0.24811
21:00:43|0.24819
21:00:43|0.24864
21:00:45|0.24846
21:00:46|0.24829
21:00:46|0.24807
21:00:48|0.2481
21:00:49|0.24847
21:00:50|0.24829
21:00:51|0.24734
21:00:52|0.24735
21:00:53|0.24506
21:00:53|0.24572
21:00:55|0.24595
21:00:55|0.24529
21:00:56|0.24514
21:00:58|0.2452
21:00:58|0.2461
21:00:59|0.24609
21:01:01|0.24603
21:01:01|0.2462
21:01:03|0.24636
21:01:04|0.24636
21:01:05|0.2461
21:01:06|0.24571
21:01:07|0.24558
21:01:07|0.24567
21:01:08|0.24536
21:01:09|0.24538
21:01:10|0.2451
21:01:12|0.2452
21:01:13|0.24506
21:01:14|0.24485
21:01:16|0.24469
21:01:18|0.24461
21:01:18|0.24482
21:01:19|0.24513
21:01:20|0.24531
21:01:21|0.24496
21:01:22|0.24531
21:01:23|0.24529
21:01:25|0.24527
21:01:25|0.245
21:01:26|0.24462
21:01:28|0.24494
21:01:30|0.24455
21:01:31|0.24399
21:01:32|0.24406
21:01:33|0.24407
21:01:35|0.24383
21:01:36|0.24423
21:01:37|0.24447
21:01:38|0.24434
21:01:39|0.24427
21:01:40|0.24464
21:01:41|0.24465
21:01:42|0.24511
21:01:43|0.24501
21:01:44|0.24464
21:01:45|0.24388
21:01:47|0.24482
21:01:48|0.24463
21:01:49|0.24443
21:01:49|0.24433
21:01:51|0.24459
21:01:52|0.24441
21:01:53|0.24434
21:01:54|0.24436
21:01:54|0.24433
21:01:56|0.24434
21:01:57|0.24431
21:01:58|0.24431
21:01:58|0.24437
21:02:00|0.24425
21:02:00|0.24431
21:02:02|0.24462
21:02:03|0.24467
21:02:04|0.24467
21:02:05|0.24524
21:02:06|0.24469
21:02:06|0.24468
21:02:08|0.24473
21:02:09|0.24473
21:02:10|0.24509
21:02:12|0.24477
21:02:12|0.24477
21:02:14|0.24445
21:02:14|0.24435
21:02:15|0.24453
21:02:17|0.24481
21:02:17|0.24434
21:02:18|0.24467
21:02:19|0.24449
21:02:20|0.24452
21:02:22|0.24464
21:02:23|0.24433
21:02:24|0.24481
21:02:25|0.2449
21:02:26|0.24494
21:02:27|0.245
21:02:28|0.24491
21:02:29|0.24477
21:02:30|0.24434
21:02:32|0.24484
21:02:33|0.24463
21:02:35|0.24454
21:02:37|0.24463
21:02:37|0.24434
21:02:39|0.24445
21:02:40|0.24439
21:02:41|0.24406
21:02:42|0.24413
21:02:44|0.24455
21:02:44|0.24456
21:02:45|0.24435
21:02:46|0.24422
21:02:47|0.24445
21:02:48|0.24427
21:02:49|0.24423
21:02:51|0.24484
21:02:52|0.24491
21:02:53|0.24475
21:02:55|0.24465
21:02:55|0.24423
21:02:57|0.24422
21:02:58|0.24428
21:02:59|0.244
21:02:59|0.24435
21:03:00|0.24392
21:03:02|0.24414
21:03:03|0.2436
21:03:04|0.24397
21:03:05|0.24422
21:03:07|0.24387
21:03:07|0.24363
21:03:08|0.2435
21:03:09|0.24321
21:03:10|0.24354
21:03:12|0.2432
21:03:13|0.24338
21:03:14|0.24363
21:03:15|0.24402
21:03:16|0.24441
21:03:18|0.24404
21:03:19|0.24351
21:03:20|0.24404
21:03:21|0.24392
21:03:21|0.24383
21:03:22|0.24498
21:03:24|0.2437
21:03:25|0.2438
21:03:26|0.24342
21:03:27|0.2432
21:03:28|0.24331
21:03:29|0.24346
21:03:30|0.24346
21:03:30|0.24352
21:03:31|0.24351
21:03:34|0.24338
21:03:34|0.24367
21:03:36|0.24364
21:03:37|0.2436
21:03:38|0.24333
21:03:40|0.24334
21:03:42|0.24336
21:03:43|0.24307
21:03:44|0.24353
21:03:45|0.24404
21:03:47|0.24409
21:03:47|0.24409
21:03:48|0.24433
21:03:49|0.24413
21:03:51|0.24462
21:03:53|0.24481
21:03:53|0.24497
21:03:54|0.24472
21:03:55|0.24426
21:03:56|0.24465
21:03:57|0.24464
21:03:58|0.24429
21:03:59|0.24438
21:04:00|0.24441
21:04:01|0.24442
21:04:02|0.24416
21:04:03|0.24419
21:04:05|0.2438
21:04:06|0.24394
21:04:06|0.24411
21:04:07|0.24389
21:04:08|0.24403
21:04:10|0.24403
21:04:12|0.24359
21:04:13|0.24383
21:04:14|0.24351
21:04:15|0.24381
21:04:16|0.2438
21:04:17|0.24411
21:04:18|0.24409
21:04:19|0.2442
21:04:20|0.2443
21:04:21|0.24455
21:04:22|0.24438
21:04:23|0.24456
21:04:24|0.24484
21:04:25|0.24454
21:04:26|0.24468
21:04:27|0.24493
21:04:29|0.24478
21:04:30|0.24417
21:04:31|0.24434
21:04:32|0.24447
21:04:33|0.24478
21:04:34|0.24476
21:04:35|0.24447
21:04:36|0.24433
21:04:37|0.24467
21:04:38|0.24446
21:04:39|0.24415
21:04:40|0.24445
21:04:42|0.24415
21:04:44|0.24437
21:04:46|0.24422
21:04:46|0.24421
21:04:48|0.24422
21:04:48|0.24417
21:04:49|0.24435
21:04:51|0.24443
21:04:52|0.24411
21:04:52|0.24407
21:04:53|0.24402
21:04:54|0.2442
21:04:56|0.24437
21:04:57|0.24379
21:04:58|0.24396
21:04:59|0.2436
21:05:01|0.24378
21:05:02|0.24388
21:05:03|0.24348
21:05:04|0.24311
21:05:05|0.2425
21:05:06|0.24272
21:05:07|0.24249
21:05:08|0.24308
21:05:10|0.24301
21:05:10|0.24337
21:05:12|0.2433
21:05:13|0.24297
21:05:14|0.24273
21:05:15|0.24308
21:05:16|0.24294
21:05:17|0.24257
21:05:19|0.24286
21:05:20|0.24252
21:05:20|0.24285
21:05:21|0.24296
21:05:23|0.24263
21:05:24|0.24228
21:05:25|0.24175
21:05:26|0.24208
21:05:26|0.24224
21:05:28|0.24217
21:05:29|0.2423
21:05:30|0.24221
21:05:32|0.2428
21:05:32|0.24281
21:05:34|0.2427
21:05:36|0.243
21:05:37|0.24279
21:05:39|0.24312
21:05:41|0.24345
21:05:41|0.2433
21:05:42|0.24373
21:05:44|0.24348
21:05:45|0.24521
21:05:45|0.24485
21:05:47|0.24409
21:05:47|0.24365
21:05:50|0.24398
21:05:50|0.24456
21:05:51|0.24471
21:05:53|0.24406
21:05:54|0.24448
21:05:55|0.24434
21:05:57|0.24451
21:05:58|0.24435
21:05:59|0.24456
21:06:00|0.24467
21:06:01|0.24532
21:06:02|0.24508
21:06:03|0.24518
21:06:04|0.24563
21:06:05|0.24566
21:06:06|0.24519
21:06:07|0.24587
21:06:08|0.24592
21:06:09|0.246
21:06:10|0.24593
21:06:11|0.24603
21:06:12|0.24612
21:06:13|0.24611
21:06:14|0.24556
21:06:15|0.24605
21:06:16|0.24603
21:06:17|0.24593
21:06:18|0.24617
21:06:19|0.24595
21:06:21|0.24572
21:06:21|0.24571
21:06:23|0.24575
21:06:24|0.24591
21:06:24|0.24558
21:06:25|0.24566
21:06:28|0.2462
21:06:28|0.24545
21:06:30|0.24603
21:06:31|0.2458
21:06:32|0.24591
21:06:32|0.24588
21:06:34|0.24604
21:06:36|0.24576
21:06:38|0.24588
21:06:40|0.24555
21:06:40|0.24516
21:06:41|0.24522
21:06:42|0.24523
21:06:44|0.24542
21:06:45|0.24465
21:06:46|0.24548
21:06:48|0.24539
21:06:48|0.24555
21:06:49|0.24516
21:06:50|0.24517
21:06:51|0.2451
21:06:52|0.2451
21:06:53|0.2451
21:06:54|0.2453
21:06:55|0.245
21:06:56|0.24497
21:06:57|0.24434
21:06:58|0.24434
21:06:59|0.24462
21:07:00|0.24434
21:07:01|0.2446
21:07:02|0.2447
21:07:04|0.24478
21:07:05|0.24468
21:07:06|0.24462
21:07:07|0.24453
21:07:08|0.24405
21:07:09|0.24457
21:07:10|0.24438
21:07:11|0.24403
21:07:12|0.24414
21:07:13|0.2438
21:07:14|0.24361
21:07:15|0.24354
21:07:16|0.24372
21:07:17|0.2438
21:07:18|0.24324
21:07:19|0.24308
21:07:20|0.24301
21:07:21|0.243
21:07:22|0.24315
21:07:23|0.24369
21:07:24|0.24331
21:07:25|0.24336
21:07:26|0.24329
21:07:27|0.2429
21:07:28|0.2429
21:07:29|0.2429
21:07:30|0.24256
21:07:31|0.24224
21:07:32|0.24255
21:07:34|0.24223
21:07:34|0.24244
21:07:35|0.24207
21:07:37|0.24233
21:07:38|0.24178
21:07:39|0.24192
21:07:40|0.24165
21:07:41|0.24244
21:07:42|0.242
21:07:43|0.24262
21:07:44|0.2424
21:07:45|0.24208
21:07:46|0.24222
21:07:47|0.24197
21:07:48|0.24194
21:07:49|0.24197
21:07:50|0.2419
21:07:51|0.24161
21:07:52|0.24161
21:07:54|0.24124
21:07:54|0.24146
21:07:55|0.24175
21:07:56|0.24129
21:07:57|0.24207
21:07:58|0.24181
21:08:00|0.24175
21:08:00|0.24157
21:08:03|0.24136
21:08:03|0.24188
21:08:05|0.24181
21:08:06|0.24199
21:08:07|0.24172
21:08:09|0.24181
21:08:10|0.24185
21:08:11|0.24166
21:08:12|0.2419
21:08:13|0.2419
21:08:15|0.24173
21:08:15|0.24207
21:08:16|0.24211
21:08:18|0.24214
21:08:19|0.24232
21:08:20|0.2425
21:08:21|0.24245
21:08:22|0.24222
21:08:23|0.24222
21:08:24|0.2426
21:08:25|0.24233
21:08:26|0.24232
21:08:27|0.24225
21:08:28|0.24254
21:08:29|0.2424
21:08:30|0.24239
21:08:32|0.24223
21:08:33|0.24223
21:08:34|0.24203
21:08:35|0.24202
21:08:36|0.24202
21:08:37|0.24202
21:08:39|0.24212
21:08:40|0.24212
21:08:42|0.24161
21:08:43|0.24128
21:08:44|0.24117
21:08:46|0.24075
21:08:47|0.24112
21:08:48|0.24086
21:08:49|0.24095
21:08:49|0.2408
21:08:51|0.24138
21:08:52|0.24169
21:08:53|0.2412
21:08:54|0.2413
21:08:54|0.24128
21:08:55|0.24135
21:08:57|0.24121
21:08:57|0.24155
21:08:58|0.24121
21:09:00|0.24154
21:09:01|0.24121
21:09:02|0.24085
21:09:03|0.24001
21:09:04|0.24036
21:09:06|0.24053
21:09:07|0.24065
21:09:08|0.24039
21:09:09|0.23978
21:09:09|0.24044
21:09:11|0.24025
21:09:12|0.24077
21:09:13|0.2406
21:09:14|0.24068
21:09:15|0.24061
21:09:16|0.24061
21:09:17|0.24079
21:09:18|0.2408
21:09:19|0.24046
21:09:20|0.24062
21:09:21|0.24061
21:09:21|0.24062
21:09:23|0.24062
21:09:24|0.24062
21:09:25|0.23989
21:09:26|0.24017
21:09:28|0.24062
21:09:28|0.24062
21:09:30|0.24053
21:09:30|0.24065
21:09:31|0.24059
21:09:33|0.24077
21:09:33|0.24059
21:09:34|0.24086
21:09:36|0.24054
21:09:37|0.24081
21:09:39|0.24077
21:09:40|0.2402
21:09:40|0.24027
21:09:42|0.24043
21:09:43|0.24033
21:09:45|0.24076
21:09:45|0.24073
21:09:47|0.24086
21:09:48|0.24092
21:09:49|0.241
21:09:50|0.24119
21:09:51|0.24121
21:09:52|0.24095
21:09:53|0.24113
21:09:55|0.2414
21:09:56|0.24099
21:09:57|0.24091
21:09:58|0.24093
21:09:59|0.24093
21:10:00|0.24093
21:10:02|0.2409
21:10:02|0.24113
21:10:04|0.24105
21:10:04|0.24119
21:10:05|0.24145
21:10:07|0.24185
21:10:07|0.24139
21:10:08|0.24199
21:10:10|0.24166
21:10:12|0.24252
21:10:13|0.2423
21:10:13|0.24231
21:10:15|0.2422
21:10:16|0.24233
21:10:16|0.24238
21:10:17|0.24214
21:10:19|0.24236
21:10:20|0.24216
21:10:20|0.24238
21:10:22|0.24264
21:10:22|0.24259
21:10:25|0.24266
21:10:25|0.24242
21:10:26|0.2429
21:10:28|0.24299
21:10:28|0.24274
21:10:30|0.24277
21:10:31|0.24287
21:10:31|0.24292
21:10:33|0.24288
21:10:33|0.24276
21:10:34|0.24274
21:10:36|0.24325
21:10:37|0.243
21:10:37|0.24305
21:10:38|0.24306
21:10:40|0.24337
21:10:42|0.2432
21:10:43|0.24289
21:10:45|0.24301
21:10:45|0.24385
21:10:48|0.24401
21:10:48|0.24374
21:10:49|0.24436
21:10:51|0.24457
21:10:52|0.24489
21:10:53|0.24436
21:10:54|0.2444
21:10:55|0.24455
21:10:56|0.24419
21:10:58|0.24444
21:10:58|0.24443
21:11:00|0.2443
21:11:01|0.24426
21:11:01|0.24443
21:11:03|0.24427
21:11:04|0.24387
21:11:05|0.24427
21:11:06|0.24446
21:11:07|0.24442
21:11:08|0.24446
21:11:09|0.24435
21:11:10|0.24476
21:11:11|0.24463
21:11:12|0.24493
21:11:13|0.24505
21:11:14|0.24516
21:11:15|0.24547
21:11:16|0.24539
21:11:17|0.24567
21:11:18|0.24547
21:11:19|0.24536
21:11:20|0.24535
21:11:21|0.24531
21:11:22|0.24544
21:11:23|0.24537
21:11:24|0.24552
21:11:25|0.24557
21:11:26|0.24544
21:11:27|0.24544
21:11:28|0.24536
21:11:30|0.2451
21:11:30|0.24528
21:11:31|0.24498
21:11:33|0.2451
21:11:34|0.24508
21:11:35|0.24479
21:11:35|0.24444
21:11:37|0.24451
21:11:38|0.2445
21:11:38|0.24407
21:11:41|0.24427
21:11:42|0.24358
21:11:44|0.24338
21:11:44|0.24377
21:11:45|0.24383
21:11:47|0.24386
21:11:48|0.24398
21:11:50|0.24397
21:11:51|0.24398
21:11:51|0.2443
21:11:52|0.24458
21:11:55|0.24489
21:11:55|0.24456
21:11:56|0.24493
21:11:57|0.24495
21:11:58|0.24492
21:11:59|0.24505
21:12:00|0.2453
21:12:01|0.2455
21:12:02|0.24547
21:12:03|0.2455
21:12:04|0.24556
21:12:05|0.24563
21:12:07|0.24564
21:12:08|0.24526
21:12:10|0.24524
21:12:11|0.24509
21:12:12|0.24537
21:12:13|0.24537
21:12:14|0.24537
21:12:15|0.24509
21:12:16|0.24535
21:12:17|0.24495
21:12:18|0.24506
21:12:20|0.24495
21:12:20|0.24493
21:12:21|0.24493
21:12:22|0.24504
21:12:24|0.245
21:12:24|0.245
21:12:26|0.245
21:12:27|0.2446
21:12:28|0.24489
21:12:29|0.24506
21:12:30|0.24507
21:12:31|0.24507
21:12:32|0.24507
21:12:33|0.24508
21:12:34|0.24508
21:12:35|0.245
21:12:36|0.24521
21:12:37|0.24529
21:12:38|0.24537
21:12:39|0.24536
21:12:41|0.24509
21:12:42|0.245
21:12:44|0.24535
21:12:46|0.24497
21:12:46|0.2449
21:12:48|0.24493
21:12:50|0.24496
21:12:51|0.24494
21:12:52|0.24494
21:12:53|0.24522
21:12:54|0.24502
21:12:55|0.24511
21:12:56|0.24503
21:12:57|0.245
21:12:59|0.24524
21:13:00|0.24505
21:13:01|0.24505
21:13:02|0.24503
21:13:03|0.2449
21:13:04|0.24489
21:13:05|0.24476
21:13:06|0.2445
21:13:07|0.2445
21:13:09|0.24482
21:13:10|0.24452
21:13:11|0.24496
21:13:12|0.24476
21:13:12|0.2451
21:13:14|0.2449
21:13:15|0.24457
21:13:16|0.2445
21:13:18|0.24473
21:13:18|0.24473
21:13:21|0.24467
21:13:21|0.2445
21:13:23|0.24421
21:13:23|0.24406
21:13:25|0.2437
21:13:25|0.24372
21:13:27|0.24372
21:13:27|0.24343
21:13:28|0.24339
21:13:30|0.24369
21:13:31|0.2433
21:13:31|0.24355
21:13:32|0.24351
21:13:33|0.24322
21:13:34|0.24307
21:13:36|0.24309
21:13:37|0.24306
21:13:38|0.24329
21:13:39|0.24315
21:13:40|0.24346
21:13:41|0.24321
21:13:43|0.24355
21:13:45|0.24355
21:13:45|0.24367
21:13:47|0.24383
21:13:49|0.24354
21:13:49|0.24377
21:13:50|0.24368
21:13:52|0.24367
21:13:52|0.24404
21:13:53|0.24408
21:13:54|0.24437
21:13:55|0.24464
21:13:56|0.24427
21:13:57|0.24446
21:13:58|0.24389
21:14:00|0.24389
21:14:00|0.24379
21:14:01|0.24379
21:14:03|0.24395
21:14:04|0.24376
21:14:05|0.24354
21:14:06|0.2436
21:14:07|0.2436
21:14:08|0.24355
21:14:09|0.24372
21:14:10|0.24331
21:14:12|0.24328
21:14:12|0.24328
21:14:13|0.24336
21:14:14|0.24327
21:14:15|0.2436
21:14:17|0.24344
21:14:17|0.24365
21:14:18|0.24396
21:14:19|0.24396
21:14:20|0.24397
21:14:21|0.24396
21:14:22|0.2438
21:14:25|0.24376
21:14:25|0.24344
21:14:26|0.24359
21:14:27|0.2432
21:14:28|0.24308
21:14:29|0.24308
21:14:31|0.24329
21:14:31|0.2426
21:14:33|0.24287
21:14:34|0.24295
21:14:35|0.24295
21:14:36|0.24271
21:14:36|0.24296
21:14:38|0.24296
21:14:38|0.24294
21:14:40|0.24247
21:14:41|0.24245
21:14:42|0.24239
21:14:44|0.24198
21:14:44|0.24205
21:14:46|0.24248
21:14:47|0.24251
21:14:48|0.24261
21:14:49|0.24261
21:14:50|0.24262
21:14:51|0.24262
21:14:52|0.24276
21:14:53|0.24276
21:14:54|0.2425
21:14:55|0.2425
21:14:56|0.24279
21:14:57|0.24279
21:14:58|0.24276
21:14:59|0.24257
21:15:00|0.2432
21:15:01|0.24373
21:15:02|0.24389
21:15:04|0.24421
21:15:05|0.24394
21:15:06|0.24421
21:15:08|0.24412
21:15:08|0.244
21:15:10|0.24366
21:15:11|0.24371
21:15:13|0.24329
21:15:15|0.24356
21:15:15|0.24363
21:15:16|0.24406
21:15:17|0.2439
21:15:19|0.24434
21:15:20|0.24402
21:15:21|0.24445
21:15:22|0.2445
21:15:23|0.24466
21:15:23|0.24481
21:15:25|0.24498
21:15:26|0.24478
21:15:27|0.24498
21:15:28|0.24499
21:15:29|0.24461
21:15:30|0.24437
21:15:31|0.24453
21:15:32|0.24434
21:15:33|0.24439
21:15:34|0.24412
21:15:35|0.24411
21:15:36|0.24453
21:15:37|0.24434
21:15:39|0.24427
21:15:39|0.24443
21:15:41|0.24462
21:15:42|0.24466
21:15:43|0.24465
21:15:45|0.24465
21:15:47|0.245
21:15:48|0.24481
21:15:49|0.24466
21:15:51|0.24461
21:15:53|0.24439
21:15:54|0.24392
21:15:55|0.24381
21:15:56|0.24381
21:15:57|0.24381
21:15:58|0.24411
21:15:59|0.24402
21:16:01|0.24404
21:16:02|0.24439
21:16:04|0.24449
21:16:06|0.24492
21:16:06|0.24511
21:16:08|0.24577
21:16:09|0.24543
21:16:09|0.24577
21:16:11|0.24541
21:16:12|0.24559
21:16:13|0.24521
21:16:14|0.24521
21:16:15|0.24509
21:16:16|0.24534
21:16:17|0.24534
21:16:18|0.24554
21:16:19|0.24544
21:16:20|0.24576
21:16:21|0.24563
21:16:22|0.24547
21:16:23|0.24588
21:16:24|0.24593
21:16:25|0.24593
21:16:26|0.24572
21:16:27|0.24588
21:16:28|0.24594
21:16:29|0.24595
21:16:30|0.24595
21:16:31|0.2462
21:16:32|0.24607
21:16:33|0.24654
21:16:34|0.24576
21:16:35|0.2459
21:16:36|0.24643
21:16:37|0.24598
21:16:38|0.24648
21:16:39|0.24623
21:16:40|0.24619
21:16:41|0.2457
21:16:42|0.24576
21:16:43|0.2458
21:16:45|0.24531
21:16:47|0.24542
21:16:49|0.24578
21:16:50|0.24544
21:16:52|0.24536
21:16:52|0.24534
21:16:54|0.24598
21:16:55|0.24572
21:16:56|0.24608
21:16:57|0.24638
21:16:58|0.2464
21:16:59|0.24606
21:17:00|0.24594
21:17:01|0.24617
21:17:02|0.24608
21:17:03|0.24602
21:17:05|0.24606
21:17:06|0.24581
21:17:08|0.24598
21:17:09|0.24582
21:17:09|0.24608
21:17:11|0.24609
21:17:12|0.24675
21:17:12|0.24633
21:17:14|0.24587
21:17:14|0.24677
21:17:16|0.24644
21:17:16|0.24677
21:17:18|0.24677
21:17:19|0.24666
21:17:19|0.24692
21:17:20|0.2466
21:17:21|0.2466
21:17:23|0.24607
21:17:23|0.24646
21:17:25|0.24632
21:17:25|0.24674
21:17:27|0.24646
21:17:28|0.2467
21:17:29|0.24675
21:17:31|0.24693
21:17:32|0.24676
21:17:33|0.24676
21:17:34|0.247
21:17:35|0.24699
21:17:36|0.24722
21:17:37|0.24731
21:17:38|0.24756
21:17:39|0.24791
21:17:40|0.24772
21:17:41|0.2472
21:17:42|0.24743
21:17:43|0.2476
21:17:44|0.24772
21:17:45|0.24769
21:17:47|0.24756
21:17:48|0.24763
21:17:48|0.24764
21:17:50|0.24799
21:17:50|0.24778
21:17:51|0.24836
21:17:52|0.24828
21:17:53|0.248
21:17:54|0.24772
21:17:56|0.24818
21:17:57|0.24836
21:17:59|0.24873
21:18:00|0.24818
21:18:00|0.24825
21:18:01|0.24842
21:18:03|0.24826
21:18:04|0.24844
21:18:05|0.24818
21:18:06|0.2486
21:18:07|0.24871
21:18:08|0.24848
21:18:09|0.24911
21:18:10|0.24878
21:18:12|0.249
21:18:13|0.24913
21:18:14|0.24903
21:18:16|0.24917
21:18:17|0.24903
21:18:18|0.24925
21:18:19|0.24917
21:18:21|0.2492
21:18:21|0.24946
21:18:22|0.24934
21:18:23|0.24954
21:18:24|0.24955
21:18:25|0.24954
21:18:27|0.2494
21:18:27|0.24941
21:18:29|0.2498
21:18:30|0.24954
21:18:32|0.2498
21:18:33|0.2492
21:18:35|0.24889
21:18:35|0.24819
21:18:37|0.24847
21:18:38|0.24842
21:18:38|0.24865
21:18:40|0.24895
21:18:40|0.24909
21:18:41|0.24874
21:18:42|0.24967
21:18:44|0.24936
21:18:44|0.24977
21:18:45|0.2494
21:18:46|0.24947
21:18:48|0.24961
21:18:50|0.2492
21:18:51|0.24878
21:18:53|0.24879
21:18:55|0.2495
21:18:55|0.24898
21:18:57|0.24902
21:18:58|0.24931
21:18:58|0.24931
21:19:00|0.24954
21:19:01|0.24939
21:19:02|0.24917
21:19:03|0.24954
21:19:04|0.24954
21:19:05|0.24919
21:19:06|0.24931
21:19:07|0.24954
21:19:08|0.24954
21:19:09|0.24939
21:19:11|0.24946
21:19:12|0.24944
21:19:14|0.24945
21:19:15|0.24911
21:19:15|0.24866
21:19:17|0.2486
21:19:19|0.2485
21:19:19|0.24848
21:19:21|0.24889
21:19:23|0.24896
21:19:24|0.24853
21:19:25|0.24884
21:19:26|0.24875
21:19:28|0.2485
21:19:29|0.24848
21:19:30|0.24842
21:19:31|0.24832
21:19:32|0.24836
21:19:34|0.24836
21:19:34|0.24832
21:19:36|0.2485
21:19:38|0.24853
21:19:39|0.24807
21:19:39|0.24813
21:19:41|0.24816
21:19:41|0.24836
21:19:42|0.24862
21:19:44|0.24823
21:19:45|0.24825
21:19:47|0.24844
21:19:48|0.24848
21:19:50|0.24814
21:19:50|0.24849
21:19:51|0.24825
21:19:52|0.24823
21:19:54|0.2483
21:19:55|0.24845
21:19:56|0.24818
21:19:57|0.24818
21:19:58|0.2484
21:19:59|0.2483
21:20:00|0.24868
21:20:01|0.2482
21:20:03|0.24839
21:20:03|0.24839
21:20:05|0.24841
21:20:06|0.24814
21:20:07|0.24801
21:20:07|0.24814
21:20:08|0.24766
21:20:10|0.24798
21:20:10|0.24792
21:20:12|0.2479
21:20:13|0.2476
21:20:14|0.24763
21:20:15|0.24758
21:20:16|0.24749
21:20:17|0.247
21:20:18|0.247
21:20:19|0.2469
21:20:20|0.24639
21:20:21|0.24599
21:20:23|0.24555
21:20:23|0.24353
21:20:25|0.24359
21:20:25|0.24378
21:20:27|0.24369
21:20:28|0.24389
21:20:28|0.24368
21:20:30|0.2436
21:20:30|0.24363
21:20:31|0.24359
21:20:33|0.24393
21:20:34|0.24414
21:20:35|0.24388
21:20:36|0.24393
21:20:37|0.24355
21:20:38|0.24399
21:20:39|0.24382
21:20:40|0.24372
21:20:41|0.24371
21:20:42|0.2436
21:20:43|0.2436
21:20:44|0.24313
21:20:45|0.24256
21:20:46|0.24237
21:20:47|0.24217
21:20:49|0.24265
21:20:50|0.24277
21:20:51|0.24309
21:20:52|0.24308
21:20:54|0.24209
21:20:55|0.24221
21:20:56|0.24259
21:20:57|0.24263
21:20:58|0.24251
21:20:59|0.24248
21:21:00|0.24279
21:21:01|0.24245
21:21:02|0.24266
21:21:04|0.24247
21:21:05|0.24266
21:21:06|0.243
21:21:07|0.24322
21:21:08|0.24354
21:21:10|0.24321
21:21:10|0.24329
21:21:12|0.24358
21:21:14|0.24347
21:21:14|0.24345
21:21:16|0.24375
21:21:17|0.2435
21:21:18|0.24371
21:21:19|0.24345
21:21:20|0.24373
21:21:21|0.24341
21:21:22|0.2435
21:21:23|0.24369
21:21:25|0.24305
21:21:25|0.24345
21:21:28|0.24342
21:21:28|0.24359
21:21:30|0.24359
21:21:30|0.24359
21:21:32|0.2433
21:21:34|0.24271
21:21:34|0.24321
21:21:35|0.24323
21:21:36|0.243
21:21:37|0.24269
21:21:38|0.24309
21:21:39|0.24322
21:21:40|0.2431
21:21:41|0.24299
21:21:43|0.243
21:21:43|0.24297
21:21:45|0.24303
21:21:46|0.24322
21:21:47|0.24323
21:21:47|0.24323
21:21:49|0.24322
21:21:50|0.24271
21:21:51|0.24323
21:21:53|0.24323
21:21:54|0.24385
21:21:55|0.24355
21:21:56|0.24334
21:21:57|0.2437
21:21:58|0.24355
21:21:59|0.24386
21:22:00|0.24369
21:22:02|0.244
21:22:04|0.2436
21:22:05|0.24395
21:22:06|0.24353
21:22:07|0.24383
21:22:08|0.24372
21:22:09|0.24349
21:22:10|0.24341
21:22:11|0.24289
21:22:12|0.24308
21:22:14|0.24263
21:22:15|0.2428
21:22:17|0.24277
21:22:18|0.24371
21:22:19|0.24344
21:22:20|0.24333
21:22:21|0.2434
21:22:22|0.24333
21:22:23|0.243
21:22:25|0.24295
21:22:25|0.24286
21:22:26|0.24301
21:22:27|0.24335
21:22:28|0.24331
21:22:29|0.24325
21:22:30|0.24301
21:22:31|0.243
21:22:34|0.24325
21:22:35|0.243
21:22:36|0.24328
21:22:36|0.24292
21:22:37|0.24283
21:22:39|0.24295
21:22:40|0.24307
21:22:41|0.24313
21:22:41|0.24344
21:22:42|0.24351
21:22:43|0.24343
21:22:45|0.24381
21:22:46|0.24371
21:22:47|0.24386
21:22:48|0.24386
21:22:49|0.24385
21:22:51|0.24398
21:22:52|0.2443
21:22:53|0.24458
21:22:54|0.2453
21:22:55|0.24462
21:22:56|0.24484
21:22:58|0.24532
21:22:59|0.24522
21:22:59|0.24519
21:23:00|0.24481
21:23:02|0.24462
21:23:02|0.24462
21:23:05|0.24523
21:23:05|0.24489
21:23:06|0.24444
21:23:08|0.24457
21:23:09|0.2445
21:23:10|0.24447
21:23:11|0.2448
21:23:12|0.2445
21:23:13|0.24503
21:23:14|0.24444
21:23:15|0.24406
21:23:16|0.24394
21:23:17|0.24429
21:23:18|0.24424
21:23:19|0.24424
21:23:20|0.24395
21:23:21|0.24398
21:23:22|0.244
21:23:23|0.24365
21:23:24|0.24355
21:23:25|0.24381
21:23:26|0.24395
21:23:27|0.24359
21:23:29|0.24357
21:23:30|0.24402
21:23:32|0.24367
21:23:33|0.24349
21:23:34|0.24349
21:23:35|0.24344
21:23:36|0.24324
21:23:38|0.24339
21:23:39|0.24337
21:23:40|0.24337
21:23:41|0.24357
21:23:42|0.24344
21:23:43|0.24321
21:23:44|0.24319
21:23:45|0.24319
21:23:46|0.24353
21:23:48|0.24344
21:23:49|0.24344
21:23:50|0.24355
21:23:51|0.24367
21:23:53|0.24349
21:23:55|0.24344
21:23:56|0.24344
21:23:57|0.24344
21:23:58|0.24323
21:23:58|0.24342
21:23:59|0.24342
21:24:00|0.2436
21:24:01|0.2436
21:24:03|0.2436
21:24:04|0.24392
21:24:05|0.24392
21:24:06|0.24362
21:24:07|0.24346
21:24:08|0.24386
21:24:09|0.24332
21:24:10|0.2434
21:24:11|0.24321
21:24:12|0.2433
21:24:13|0.24366
21:24:14|0.24426
21:24:15|0.24457
21:24:16|0.24511
21:24:17|0.24528
21:24:20|0.2452
21:24:22|0.24447
21:24:23|0.24431
21:24:24|0.24459
21:24:25|0.24461
21:24:26|0.24543
21:24:27|0.24449
21:24:28|0.24458
21:24:29|0.24458
21:24:30|0.24478
21:24:31|0.24449
21:24:32|0.24453
21:24:33|0.24456
21:24:34|0.24456
21:24:36|0.2444
21:24:36|0.24492
21:24:38|0.2445
21:24:38|0.2445
21:24:41|0.24442
21:24:41|0.2444
21:24:43|0.24446
21:24:45|0.24454
21:24:45|0.24419
21:24:46|0.24419
21:24:48|0.24435
21:24:49|0.24418
21:24:50|0.24413
21:24:51|0.24444
21:24:51|0.24401
21:24:53|0.244
21:24:54|0.24438
21:24:54|0.24438
21:24:56|0.24452
21:24:56|0.24443
21:24:57|0.24454
21:24:59|0.24455
21:24:59|0.24455
21:25:01|0.24436
21:25:02|0.24469
21:25:03|0.24448
21:25:04|0.24424
21:25:05|0.2441
21:25:06|0.24422
21:25:08|0.24422
21:25:09|0.24422
21:25:10|0.24422
21:25:10|0.24422
21:25:13|0.24372
21:25:14|0.24332
21:25:14|0.2427
21:25:15|0.24263
21:25:17|0.2426
21:25:18|0.24251
21:25:20|0.24286
21:25:21|0.24271
21:25:21|0.24271
21:25:22|0.24271
21:25:24|0.24267
21:25:25|0.2429
21:25:26|0.24271
21:25:27|0.24271
21:25:27|0.24266
21:25:29|0.24286
21:25:30|0.24302
21:25:32|0.2431
21:25:32|0.24317
21:25:33|0.24308
21:25:36|0.24258
21:25:36|0.24292
21:25:37|0.24319
21:25:39|0.24273
21:25:39|0.24283
21:25:40|0.24279
21:25:41|0.24287
21:25:42|0.24242
21:25:44|0.24218
21:25:44|0.24222
21:25:45|0.24173
21:25:47|0.24215
21:25:47|0.24204
21:25:49|0.24153
21:25:50|0.24133
21:25:50|0.24167
21:25:52|0.24162
21:25:52|0.24205
21:25:53|0.24182
21:25:54|0.24229
21:25:55|0.24227
21:25:56|0.24233
21:25:57|0.24221
21:25:59|0.24221
21:26:00|0.24253
21:26:00|0.24221
21:26:02|0.24229
21:26:02|0.24291
21:26:04|0.24337
21:26:04|0.24345
21:26:06|0.24416
21:26:06|0.24372
21:26:07|0.24352
21:26:08|0.24352
21:26:09|0.24309
21:26:10|0.24213
21:26:11|0.24194
21:26:13|0.24202
21:26:14|0.24238
21:26:14|0.24254
21:26:16|0.24286
21:26:17|0.24266
21:26:18|0.24299
21:26:19|0.24347
21:26:20|0.24349
21:26:22|0.24284
21:26:23|0.24269
21:26:25|0.2427
21:26:26|0.24241
21:26:27|0.24267
21:26:29|0.24266
21:26:30|0.24266
21:26:32|0.24262
21:26:33|0.24228
21:26:33|0.24254
21:26:34|0.24254
21:26:36|0.24254
21:26:36|0.24244
21:26:38|0.24262
21:26:39|0.24248
21:26:40|0.24288
21:26:41|0.24321
21:26:42|0.24262
21:26:43|0.24333
21:26:44|0.24323
21:26:46|0.24382
21:26:47|0.24399
21:26:48|0.2436
21:26:49|0.24304
21:26:50|0.24304
21:26:51|0.24339
21:26:52|0.24339
21:26:54|0.24339
21:26:54|0.24343
21:26:55|0.24359
21:26:56|0.24342
21:26:58|0.24342
21:26:58|0.24339
21:26:59|0.24331
21:27:00|0.24345
21:27:01|0.24342
21:27:02|0.24331
21:27:04|0.24332
21:27:04|0.2437
21:27:06|0.24387
21:27:07|0.24385
21:27:07|0.24428
21:27:10|0.24465
21:27:10|0.24411
21:27:11|0.24411
21:27:12|0.2442
21:27:14|0.24392
21:27:15|0.24417
21:27:16|0.24423
21:27:17|0.24427
21:27:18|0.24411
21:27:19|0.24431
21:27:20|0.24412
21:27:22|0.24545
21:27:22|0.24549
21:27:23|0.24503
21:27:24|0.24478
21:27:25|0.24505
21:27:27|0.24503
21:27:28|0.245
21:27:30|0.24493
21:27:32|0.2455
21:27:34|0.24517
21:27:35|0.24477
21:27:37|0.24517
21:27:39|0.24517
21:27:40|0.24472
21:27:40|0.24488
21:27:41|0.24449
21:27:42|0.24425
21:27:44|0.24425
21:27:44|0.24366
21:27:46|0.24369
21:27:46|0.244
21:27:48|0.24385
21:27:48|0.24392
21:27:49|0.24387
21:27:51|0.24407
21:27:51|0.24391
21:27:53|0.24393
21:27:54|0.24411
21:27:54|0.24384
21:27:55|0.24392
21:27:56|0.24424
21:27:57|0.24393
21:27:58|0.24393
21:28:00|0.24392
21:28:00|0.24392
21:28:01|0.24392
21:28:02|0.24374
21:28:04|0.24352
21:28:05|0.2435
21:28:06|0.24291
21:28:07|0.24323
21:28:07|0.24323
21:28:10|0.24276
21:28:10|0.24349
21:28:11|0.24348
21:28:13|0.24317
21:28:14|0.24318
21:28:16|0.24323
21:28:18|0.24323
21:28:19|0.24343
21:28:20|0.24301
21:28:21|0.24301
21:28:23|0.24301
21:28:23|0.24275
21:28:24|0.24275
21:28:26|0.24307
21:28:27|0.24307
21:28:32|0.24348
21:28:33|0.24348
21:28:34|0.24348
21:28:35|0.24351
21:28:36|0.24335
21:28:37|0.24348
21:28:39|0.24345
21:28:40|0.24341
21:28:41|0.24341
21:28:42|0.24367
21:28:43|0.24387
21:28:45|0.24372
21:28:47|0.24428
21:28:47|0.24481
21:28:49|0.245
21:28:49|0.24517
21:28:50|0.2455
21:28:51|0.24518
21:28:52|0.24518
21:28:54|0.24556
21:28:54|0.24556
21:28:55|0.245
21:28:57|0.24424
21:28:57|0.24407
21:28:58|0.24411
21:28:59|0.24407
21:29:01|0.24439
21:29:02|0.24439
21:29:04|0.2449
21:29:04|0.24501
21:29:06|0.24488
21:29:07|0.245
21:29:08|0.2447
21:29:09|0.24428
21:29:10|0.24398
21:29:12|0.24392
21:29:13|0.24372
21:29:14|0.2433
21:29:15|0.24344
21:29:16|0.24342
21:29:17|0.24288
21:29:19|0.2426
21:29:20|0.24245
21:29:21|0.24244
21:29:23|0.24261
21:29:24|0.24217
21:29:24|0.24315
21:29:26|0.24281
21:29:26|0.24283
21:29:28|0.24305
21:29:28|0.24281
21:29:30|0.24308
21:29:32|0.24285
21:29:34|0.24281
21:29:34|0.24282
21:29:36|0.24281
21:29:37|0.24285
21:29:38|0.24261
21:29:40|0.24243
21:29:41|0.24243
21:29:42|0.24144
21:29:42|0.24099
21:29:44|0.24098
21:29:46|0.24152
21:29:46|0.24154
21:29:47|0.24314
21:29:48|0.2426
21:29:49|0.2426
21:29:51|0.24279
21:29:52|0.24255
21:29:54|0.24211
21:29:55|0.24205
21:29:56|0.24229
21:29:56|0.24242
21:29:58|0.24254
21:29:59|0.24255
21:29:59|0.24261
21:30:02|0.24241
21:30:02|0.24193
21:30:03|0.2423
21:30:04|0.2419
21:30:06|0.2419
21:30:07|0.2419
21:30:09|0.24241
21:30:10|0.24253
21:30:11|0.243
21:30:12|0.243
21:30:13|0.24302
21:30:14|0.24302
21:30:15|0.24339
21:30:17|0.24381
21:30:18|0.2439
21:30:19|0.24364
21:30:21|0.24306
21:30:22|0.24279
21:30:23|0.24281
21:30:24|0.24277
21:30:25|0.24262
21:30:27|0.24217
21:30:27|0.24204
21:30:29|0.24272
21:30:30|0.24272
21:30:31|0.24259
21:30:32|0.24271
21:30:33|0.24272
21:30:34|0.24292
21:30:35|0.24304
21:30:36|0.24274
21:30:38|0.24298
21:30:39|0.24296
21:30:40|0.24307
21:30:41|0.24286
21:30:42|0.24322
21:30:43|0.24342
21:30:44|0.24371
21:30:46|0.2438
21:30:46|0.24389
21:30:47|0.2435
21:30:49|0.24369
21:30:50|0.24369
21:30:51|0.2435
21:30:53|0.24337
21:30:54|0.24337
21:30:54|0.2435
21:30:55|0.24315
21:30:56|0.243
21:30:57|0.243
21:30:58|0.24292
21:30:59|0.24299
21:31:00|0.24321
21:31:01|0.2432
21:31:02|0.24329
21:31:04|0.24314
21:31:04|0.24278
21:31:05|0.24321
21:31:06|0.24229
21:31:08|0.24169
21:31:09|0.24217
21:31:10|0.24237
21:31:11|0.24236
21:31:12|0.24256
21:31:12|0.24237
21:31:14|0.24332
21:31:15|0.24311
21:31:16|0.24299
21:31:17|0.24312
21:31:17|0.24301
21:31:18|0.24345
21:31:21|0.24324
21:31:21|0.24317
21:31:22|0.24317
21:31:24|0.24345
21:31:25|0.24346
21:31:25|0.24375
21:31:27|0.24344
21:31:27|0.24311
21:31:29|0.24334
21:31:30|0.24293
21:31:31|0.24288
21:31:32|0.24289
21:31:34|0.24276
21:31:35|0.24314
21:31:36|0.24274
21:31:37|0.24267
21:31:38|0.24267
21:31:39|0.24246
21:31:40|0.24318
21:31:41|0.24306
21:31:43|0.24375
21:31:43|0.24375
21:31:44|0.24428
21:31:46|0.2445
21:31:47|0.24458
21:31:48|0.24477
21:31:49|0.24471
21:31:50|0.24477
21:31:51|0.24454
21:31:52|0.24447
21:31:53|0.24463
21:31:54|0.2445
21:31:55|0.2445
21:31:56|0.2445
21:31:57|0.24445
21:31:59|0.24427
21:31:59|0.24411
21:32:01|0.24411
21:32:02|0.24438
21:32:03|0.24465
21:32:03|0.24453
21:32:04|0.24485
21:32:05|0.2454
21:32:07|0.246
21:32:08|0.24654
21:32:10|0.247
21:32:11|0.24649
21:32:11|0.24614
21:32:13|0.24617
21:32:13|0.2454
21:32:15|0.24549
21:32:15|0.24551
21:32:17|0.24551
21:32:17|0.24528
21:32:18|0.2455
21:32:20|0.24544
21:32:21|0.24518
21:32:23|0.24531
21:32:24|0.24576
21:32:25|0.24562
21:32:26|0.24569
21:32:27|0.24594
21:32:27|0.24588
21:32:29|0.2459
21:32:30|0.24594
21:32:32|0.24594
21:32:32|0.24594
21:32:34|0.246
21:32:35|0.24595
21:32:36|0.24578
21:32:37|0.24594
21:32:39|0.24593
21:32:40|0.24508
21:32:41|0.24536
21:32:42|0.24562
21:32:43|0.24545
21:32:44|0.245
21:32:45|0.24552
21:32:46|0.24549
21:32:47|0.24599
21:32:48|0.2457
21:32:50|0.24559
21:32:50|0.24558
21:32:51|0.24558
21:32:52|0.24581
21:32:53|0.2455
21:32:54|0.24522
21:32:55|0.2452
21:32:56|0.24521
21:32:57|0.24524
21:32:58|0.24537
21:32:59|0.24524
21:33:00|0.24552
21:33:01|0.24552
21:33:02|0.24558
21:33:03|0.24558
21:33:04|0.24604
21:33:06|0.24594
21:33:07|0.24621
21:33:08|0.24621
21:33:10|0.24678
21:33:11|0.24674
21:33:11|0.24678
21:33:12|0.24696
21:33:14|0.247
21:33:16|0.2475
21:33:16|0.24695
21:33:19|0.24772
21:33:19|0.24708
21:33:21|0.24708
21:33:22|0.24731
21:33:23|0.2475
21:33:25|0.24743
21:33:25|0.24732
21:33:27|0.24763
21:33:28|0.24741
21:33:29|0.24749
21:33:30|0.247
21:33:32|0.2471
21:33:32|0.24704
21:33:33|0.2471
21:33:35|0.24745
21:33:37|0.24743
21:33:38|0.24706
21:33:40|0.24654
21:33:41|0.24647
21:33:41|0.24661
21:33:44|0.24661
21:33:44|0.24637
21:33:46|0.2466
21:33:47|0.24661
21:33:48|0.24691
21:33:50|0.24658
21:33:50|0.2467
21:33:52|0.24674
21:33:52|0.24649
21:33:54|0.24695
21:33:55|0.24662
21:33:55|0.24662
21:33:57|0.2466
21:33:57|0.24653
21:33:59|0.24653
21:34:00|0.24676
21:34:01|0.24676
21:34:01|0.2466
21:34:03|0.2466
21:34:04|0.24655
21:34:05|0.24619
21:34:06|0.24666
21:34:07|0.24665
21:34:09|0.24631
21:34:11|0.24639
21:34:11|0.24639
21:34:12|0.24661
21:34:13|0.24684
21:34:14|0.2475
21:34:16|0.24766
21:34:16|0.248
21:34:18|0.2478
21:34:18|0.24769
21:34:20|0.24764
21:34:21|0.24764
21:34:22|0.24718
21:34:23|0.2471
21:34:24|0.2471
21:34:25|0.24732
21:34:27|0.24767
21:34:27|0.24769
21:34:29|0.24749
21:34:30|0.24767
21:34:30|0.24766
21:34:32|0.24792
21:34:34|0.24776
21:34:35|0.24769
21:34:35|0.24741
21:34:37|0.24741
21:34:38|0.24755
21:34:39|0.24788
21:34:40|0.247
21:34:41|0.24727
21:34:42|0.24737
21:34:43|0.24727
21:34:44|0.24727
21:34:45|0.24727
21:34:46|0.24788
21:34:47|0.24788
21:34:48|0.24759
21:34:49|0.24759
21:34:50|0.24753
21:34:51|0.24788
21:34:52|0.24766
21:34:53|0.24824
21:34:54|0.24902
21:34:55|0.24951
21:34:56|0.24942
21:34:57|0.2488
21:34:58|0.2491
21:34:59|0.24888
21:35:00|0.24924
21:35:01|0.24961
21:35:02|0.24933
21:35:03|0.2496
21:35:04|0.24997
21:35:05|0.25114
21:35:06|0.25191
21:35:08|0.25253
21:35:09|0.25297
21:35:11|0.25214
21:35:12|0.2515
21:35:13|0.25184
21:35:14|0.25178
21:35:15|0.25147
21:35:17|0.25134
21:35:17|0.25103
21:35:19|0.25168
21:35:20|0.2517
21:35:22|0.25169
21:35:23|0.25188
21:35:24|0.25232
21:35:24|0.25234
21:35:25|0.25222
21:35:26|0.25233
21:35:28|0.25224
21:35:29|0.25217
21:35:31|0.2521
21:35:31|0.2521
21:35:33|0.25209
21:35:34|0.25259
21:35:34|0.25239
21:35:37|0.25259
21:35:37|0.2537
21:35:38|0.25368
21:35:39|0.25405
21:35:40|0.25449
21:35:42|0.25429
21:35:43|0.2539
21:35:44|0.25389
21:35:46|0.25339
21:35:48|0.25394
21:35:48|0.25357
21:35:49|0.25325
21:35:50|0.25314
21:35:51|0.25299
21:35:52|0.25336
21:35:53|0.25311
21:35:54|0.253
21:35:55|0.25339
21:35:56|0.25322
21:35:57|0.25318
21:35:59|0.25319
21:35:59|0.25342
21:36:00|0.25367
21:36:01|0.25375
21:36:03|0.25326
21:36:04|0.25338
21:36:04|0.25392
21:36:05|0.25388
21:36:06|0.25394
21:36:08|0.25457
21:36:09|0.25481
21:36:10|0.2552
21:36:12|0.25546
21:36:13|0.25443
21:36:15|0.2544
21:36:15|0.25421
21:36:17|0.25424
21:36:18|0.25513
21:36:20|0.2549
21:36:20|0.25437
21:36:21|0.25475
21:36:22|0.25422
21:36:23|0.2545
21:36:24|0.25454
21:36:25|0.25386
21:36:27|0.25444
21:36:28|0.255
21:36:29|0.2547
21:36:30|0.25467
21:36:31|0.25483
21:36:32|0.2549
21:36:34|0.25504
21:36:34|0.25568
21:36:35|0.25542
21:36:37|0.25532
21:36:38|0.25497
21:36:39|0.25562
21:36:40|0.25548
21:36:41|0.25574
21:36:42|0.25596
21:36:43|0.25553
21:36:43|0.25555
21:36:45|0.25565
21:36:46|0.25542
21:36:46|0.25549
21:36:49|0.25613
21:36:49|0.25596
21:36:50|0.25558
21:36:51|0.25522
21:36:52|0.25543
21:36:53|0.25569
21:36:54|0.25556
21:36:55|0.2557
21:36:56|0.25526
21:36:57|0.25555
21:36:58|0.25598
21:37:00|0.25549
21:37:00|0.25581
21:37:01|0.25565
21:37:02|0.25555
21:37:03|0.25562
21:37:04|0.25538
21:37:05|0.25565
21:37:06|0.25594
21:37:08|0.25599
21:37:08|0.25601
21:37:10|0.2567
21:37:11|0.25623
21:37:13|0.25609
21:37:15|0.25606
21:37:16|0.25583
21:37:17|0.25579
21:37:18|0.25561
21:37:19|0.25604
21:37:20|0.25604
21:37:21|0.25578
21:37:22|0.25606
21:37:23|0.25603
21:37:24|0.25607
21:37:25|0.25596
21:37:27|0.25598
21:37:28|0.25576
21:37:29|0.2555
21:37:29|0.2555
21:37:30|0.25559
21:37:32|0.25548
21:37:32|0.2554
21:37:34|0.25524
21:37:35|0.25549
21:37:36|0.25547
21:37:37|0.25545
21:37:38|0.25518
21:37:39|0.25518
21:37:40|0.25442
21:37:41|0.25492
21:37:42|0.25471
21:37:43|0.25444
21:37:44|0.25431
21:37:45|0.254
21:37:46|0.25401
21:37:47|0.25379
21:37:48|0.25365
21:37:49|0.25304
21:37:50|0.25273
21:37:51|0.25273
21:37:52|0.25296
21:37:53|0.25287
21:37:54|0.25274
21:37:55|0.25276
21:37:57|0.25238
21:37:57|0.25225
21:37:58|0.25239
21:37:59|0.2517
21:38:00|0.25158
21:38:01|0.25161
21:38:02|0.2512
21:38:03|0.2516
21:38:04|0.25122
21:38:05|0.25138
21:38:06|0.25128
21:38:07|0.25128
21:38:08|0.25101
21:38:10|0.25126
21:38:11|0.25097
21:38:13|0.25122
21:38:14|0.25066
21:38:15|0.25093
21:38:17|0.25118
21:38:17|0.25104
21:38:18|0.25068
21:38:19|0.25032
21:38:20|0.25043
21:38:22|0.24997
21:38:22|0.2492
21:38:23|0.24903
21:38:24|0.24939
21:38:26|0.2492
21:38:27|0.24885
21:38:27|0.24845
21:38:29|0.24949
21:38:30|0.24914
21:38:31|0.24942
21:38:31|0.24934
21:38:32|0.24949
21:38:33|0.24918
21:38:35|0.24952
21:38:37|0.24933
21:38:38|0.24934
21:38:38|0.2491
21:38:39|0.24929
21:38:40|0.24956
21:38:41|0.24956
21:38:42|0.24948
21:38:43|0.24992
21:38:44|0.24994
21:38:45|0.25005
21:38:46|0.25046
21:38:47|0.25046
21:38:48|0.25009
21:38:49|0.2507
21:38:50|0.25085
21:38:51|0.25097
21:38:52|0.25094
21:38:53|0.25059
21:38:54|0.25051
21:38:55|0.25094
21:38:56|0.2505
21:38:57|0.2507
21:38:59|0.25047
21:39:00|0.25051
21:39:01|0.25096
21:39:02|0.25081
21:39:03|0.25151
21:39:04|0.25088
21:39:05|0.25119
21:39:06|0.25167
21:39:07|0.25166
21:39:08|0.25204
21:39:09|0.25215
21:39:11|0.253
21:39:12|0.25369
21:39:13|0.25356
21:39:14|0.25367
21:39:16|0.2534
21:39:17|0.25316
21:39:19|0.25397
21:39:20|0.2539
21:39:21|0.25355
21:39:22|0.25342
21:39:23|0.25392
21:39:24|0.25324
21:39:24|0.25342
21:39:26|0.25337
21:39:26|0.25371
21:39:28|0.25348
21:39:30|0.2539
21:39:30|0.25402
21:39:32|0.25383
21:39:33|0.25406
21:39:34|0.25344
21:39:35|0.2536
21:39:36|0.25432
21:39:37|0.25399
21:39:38|0.25386
21:39:39|0.25432
21:39:41|0.25442
21:39:42|0.2541
21:39:43|0.2541
21:39:45|0.25432
21:39:45|0.25436
21:39:46|0.25338
21:39:47|0.2526
21:39:48|0.25322
21:39:49|0.25415
21:39:50|0.2537
21:39:51|0.25375
21:39:52|0.25432
21:39:53|0.25355
21:39:54|0.25351
21:39:55|0.25369
21:39:56|0.25367
21:39:57|0.25374
21:39:58|0.25301
21:39:59|0.25334
21:40:00|0.25345
21:40:01|0.25331
21:40:02|0.25308
21:40:03|0.25348
21:40:04|0.25387
21:40:05|0.25384
21:40:07|0.2538
21:40:08|0.25386
21:40:09|0.25345
21:40:10|0.25345
21:40:12|0.25345
21:40:12|0.25325
21:40:14|0.2536
21:40:15|0.25356
21:40:17|0.25375
21:40:18|0.25374
21:40:19|0.25397
21:40:20|0.25375
21:40:21|0.2539
21:40:22|0.25374
21:40:24|0.25418
21:40:25|0.25421
21:40:26|0.25448
21:40:27|0.25449
21:40:28|0.25444
21:40:29|0.25422
21:40:30|0.25448
21:40:31|0.2545
21:40:32|0.25444
21:40:33|0.254
21:40:34|0.254
21:40:35|0.25452
21:40:36|0.25397
21:40:37|0.25384
21:40:39|0.2535
21:40:41|0.25316
21:40:42|0.25322
21:40:43|0.25348
21:40:44|0.25334
21:40:45|0.25213
21:40:46|0.25084
21:40:47|0.25012
21:40:48|0.25009
21:40:49|0.25036
21:40:50|0.25
21:40:51|0.25
21:40:52|0.24897
21:40:53|0.24829
21:40:54|0.24872
21:40:55|0.24882
21:40:56|0.24887
21:40:57|0.24929
21:40:58|0.24937
21:41:00|0.24947
21:41:00|0.24932
21:41:02|0.24996
21:41:02|0.24972
21:41:04|0.24999
21:41:04|0.2501
21:41:06|0.24999
21:41:07|0.2497
21:41:07|0.24972
21:41:08|0.24962
21:41:11|0.24837
21:41:11|0.24756
21:41:12|0.24709
21:41:13|0.2479
21:41:14|0.24752
21:41:16|0.24744
21:41:16|0.24807
21:41:17|0.24849
21:41:19|0.24853
21:41:20|0.24779
21:41:22|0.24762
21:41:22|0.24778
21:41:24|0.24754
21:41:24|0.24757
21:41:26|0.24799
21:41:26|0.24774
21:41:28|0.24791
21:41:29|0.24752
21:41:30|0.24778
21:41:32|0.24821
21:41:33|0.24819
21:41:33|0.24847
21:41:35|0.24935
21:41:37|0.24936
21:41:37|0.24939
21:41:39|0.24957
21:41:39|0.24931
21:41:41|0.24907
21:41:41|0.24918
21:41:42|0.24917
21:41:43|0.24907
21:41:45|0.24907
21:41:45|0.24914
21:41:46|0.24916
21:41:48|0.24936
21:41:48|0.24936
21:41:50|0.24933
21:41:51|0.24934
21:41:51|0.24934
21:41:52|0.24999
21:41:54|0.24999
21:41:54|0.25
21:41:56|0.25026
21:41:56|0.25014
21:41:57|0.25013
21:41:58|0.25013
21:41:59|0.25015
21:42:01|0.24992
21:42:02|0.24983
21:42:04|0.24812
21:42:04|0.24862
21:42:06|0.24858
21:42:07|0.24933
21:42:07|0.24955
21:42:08|0.24929
21:42:10|0.24914
21:42:11|0.24907
21:42:12|0.249
21:42:13|0.24939
21:42:15|0.24931
21:42:16|0.24891
21:42:18|0.24924
21:42:19|0.24928
21:42:20|0.24928
21:42:21|0.24927
21:42:21|0.24884
21:42:22|0.24885
21:42:24|0.24908
21:42:25|0.24853
21:42:26|0.24868
21:42:28|0.24868
21:42:29|0.24907
21:42:31|0.24868
21:42:33|0.24907
21:42:33|0.24891
21:42:35|0.24892
21:42:36|0.24892
21:42:36|0.24889
21:42:38|0.24889
21:42:38|0.24889
21:42:39|0.24838
21:42:41|0.24869
21:42:41|0.24878
21:42:43|0.24844
21:42:44|0.24822
21:42:45|0.24844
21:42:45|0.24844
21:42:46|0.24844
21:42:47|0.24822
21:42:48|0.24807
21:42:49|0.24844
21:42:50|0.248
21:42:52|0.248
21:42:52|0.24844
21:42:54|0.2483
21:42:56|0.24831
21:42:56|0.24844
21:42:57|0.24844
21:42:58|0.24823
21:42:59|0.24822
21:43:00|0.24843
21:43:01|0.24843
21:43:02|0.24843
21:43:03|0.24843
21:43:04|0.24843
21:43:05|0.24848
21:43:06|0.24848
21:43:07|0.24848
21:43:09|0.24848
21:43:10|0.24899
21:43:11|0.24872
21:43:12|0.24851
21:43:13|0.24908
21:43:14|0.24908
21:43:15|0.24892
21:43:16|0.24922
21:43:17|0.24927
21:43:18|0.24934
21:43:19|0.2495
21:43:20|0.2495
21:43:21|0.24923
21:43:22|0.2495
21:43:23|0.25
21:43:24|0.2497
21:43:25|0.2497
21:43:26|0.2497
21:43:27|0.2497
21:43:29|0.24958
21:43:31|0.24914
21:43:32|0.24914
21:43:33|0.249
21:43:35|0.249
21:43:36|0.249
21:43:37|0.24919
21:43:38|0.24914
21:43:40|0.24901
21:43:42|0.249
21:43:42|0.2489
21:43:43|0.24926
21:43:44|0.24918
21:43:45|0.24947
21:43:46|0.24924
21:43:48|0.24924
21:43:49|0.24924
21:43:49|0.24924
21:43:50|0.24956
21:43:52|0.24917
21:43:52|0.24889
21:43:54|0.24882
21:43:55|0.24882
21:43:56|0.24872
21:43:57|0.24861
21:43:58|0.24883
21:43:58|0.24924
21:43:59|0.24915
21:44:00|0.24853
21:44:02|0.24853
21:44:03|0.24884
21:44:03|0.24884
21:44:04|0.2488
21:44:06|0.24884
21:44:06|0.24914
21:44:09|0.24914
21:44:10|0.2493
21:44:11|0.24926
21:44:13|0.24905
21:44:13|0.2495
21:44:14|0.24946
21:44:15|0.24919
21:44:16|0.24939
21:44:18|0.24918
21:44:18|0.24918
21:44:20|0.24918
21:44:20|0.2492
21:44:21|0.24941
21:44:23|0.24941
21:44:23|0.24924
21:44:25|0.24922
21:44:26|0.2492
21:44:28|0.24921
21:44:28|0.2492
21:44:29|0.24902
21:44:31|0.24902
21:44:33|0.24811
21:44:34|0.24751
21:44:35|0.247
21:44:36|0.24709
21:44:37|0.24697
21:44:38|0.2468
21:44:39|0.24802
21:44:40|0.2476
21:44:41|0.2476
21:44:42|0.24773
21:44:43|0.24702
21:44:45|0.24696
21:44:45|0.24715
21:44:48|0.24683
21:44:48|0.24717
21:44:49|0.24704
21:44:50|0.2469
21:44:51|0.2472
21:44:53|0.24713
21:44:54|0.24663
21:44:54|0.24639
21:44:56|0.2461
21:44:57|0.24607
21:44:57|0.24574
21:44:58|0.24592
21:45:00|0.2459
21:45:00|0.24582
21:45:01|0.2462
21:45:03|0.24663
21:45:03|0.24647
21:45:04|0.24639
21:45:05|0.24667
21:45:07|0.24699
21:45:07|0.24715
21:45:08|0.24674
21:45:09|0.24699
21:45:10|0.24699
21:45:11|0.24689
21:45:14|0.24704
21:45:14|0.24704
21:45:15|0.24629
21:45:16|0.24643
21:45:17|0.24636
21:45:18|0.24606
21:45:19|0.2462
21:45:21|0.2462
21:45:21|0.2462
21:45:22|0.24507
21:45:23|0.24456
21:45:24|0.24415
21:45:25|0.24409
21:45:27|0.2438
21:45:27|0.24367
21:45:28|0.24327
21:45:30|0.24373
21:45:32|0.24362
21:45:32|0.24394
21:45:33|0.24387
21:45:35|0.24394
21:45:36|0.24459
21:45:37|0.24447
21:45:38|0.24521
21:45:39|0.24532
21:45:40|0.24483
21:45:41|0.24442
21:45:43|0.24388
21:45:45|0.24371
21:45:46|0.24417
21:45:47|0.24423
21:45:48|0.24449
21:45:49|0.24446
21:45:51|0.24403
21:45:53|0.24456
21:45:53|0.24499
21:45:54|0.24498
21:45:55|0.24473
21:45:56|0.24417
21:45:58|0.24417
21:45:58|0.24441
21:45:59|0.24433
21:46:01|0.244
21:46:02|0.2444
21:46:04|0.24567
21:46:05|0.24523
21:46:06|0.24474
21:46:07|0.24431
21:46:08|0.24527
21:46:09|0.24565
21:46:10|0.24456
21:46:11|0.2441
21:46:12|0.24437
21:46:13|0.24486
21:46:14|0.24496
21:46:15|0.24494
21:46:16|0.24493
21:46:17|0.24472
21:46:18|0.24409
21:46:19|0.24423
21:46:20|0.2445
21:46:21|0.24445
21:46:23|0.24493
21:46:24|0.24493
21:46:25|0.24464
21:46:26|0.24457
21:46:27|0.24476
21:46:28|0.24476
21:46:29|0.24476
21:46:30|0.24476
21:46:31|0.24475
21:46:33|0.24497
21:46:33|0.24468
21:46:34|0.24476
21:46:37|0.24465
21:46:37|0.24463
21:46:39|0.24484
21:46:40|0.24479
21:46:41|0.24484
21:46:43|0.24462
21:46:44|0.24464
21:46:44|0.24464
21:46:45|0.24485
21:46:47|0.24479
21:46:48|0.24486
21:46:49|0.2446
21:46:50|0.24493
21:46:51|0.24463
21:46:52|0.24465
21:46:53|0.24465
21:46:55|0.2445
21:46:56|0.2447
21:46:56|0.24456
21:46:57|0.24467
21:46:59|0.24473
21:47:00|0.24473
21:47:01|0.2446
21:47:02|0.2448
21:47:03|0.2447
21:47:04|0.2447
21:47:05|0.2446
21:47:06|0.2446
21:47:07|0.24497
21:47:08|0.24496
21:47:09|0.24481
21:47:10|0.24509
21:47:11|0.24519
21:47:13|0.24547
21:47:13|0.24563
21:47:15|0.2454
21:47:17|0.24537
21:47:19|0.2454
21:47:19|0.24541
21:47:21|0.2454
21:47:22|0.24512
21:47:23|0.24509
21:47:24|0.245
21:47:26|0.24537
21:47:26|0.2454
21:47:27|0.24508
21:47:28|0.24524
21:47:29|0.24524
21:47:30|0.24501
21:47:32|0.24504
21:47:33|0.24445
21:47:35|0.24481
21:47:36|0.24481
21:47:37|0.2446
21:47:38|0.24445
21:47:39|0.24445
21:47:40|0.24374
21:47:41|0.24415
21:47:42|0.24443
21:47:43|0.24495
21:47:45|0.24459
21:47:46|0.24459
21:47:46|0.24461
21:47:47|0.24509
21:47:49|0.24493
21:47:51|0.24475
21:47:51|0.24487
21:47:52|0.24487
21:47:53|0.24499
21:47:54|0.24505
21:47:55|0.2451
21:47:56|0.24526
21:47:57|0.24499
21:47:58|0.24492
21:47:59|0.24492
21:48:01|0.24492
21:48:02|0.245
21:48:03|0.24535
21:48:05|0.24504
21:48:06|0.24504
21:48:07|0.24537
21:48:08|0.24567
21:48:09|0.24552
21:48:10|0.24563
21:48:11|0.24535
21:48:12|0.24526
21:48:13|0.24555
21:48:14|0.2455
21:48:15|0.2455
21:48:16|0.2455
21:48:17|0.24557
21:48:18|0.2455
21:48:19|0.24549
21:48:20|0.24574
21:48:21|0.24589
21:48:22|0.2459
21:48:23|0.24616
21:48:24|0.24628
21:48:25|0.24634
21:48:27|0.247
21:48:28|0.24614
21:48:29|0.2466
21:48:30|0.24633
21:48:31|0.24633
21:48:32|0.24628
21:48:33|0.24649
21:48:35|0.24687
21:48:37|0.24627
21:48:37|0.24654
21:48:38|0.24686
21:48:40|0.24646
21:48:41|0.24597
21:48:42|0.24582
21:48:43|0.24627
21:48:44|0.24627
21:48:45|0.24601
21:48:46|0.24601
21:48:47|0.24561
21:48:48|0.24561
21:48:49|0.24561
21:48:50|0.24569
21:48:51|0.24574
21:48:52|0.24601
21:48:54|0.24608
21:48:55|0.24608
21:48:55|0.24603
21:48:56|0.24586
21:48:58|0.24583
21:48:58|0.24568
21:48:59|0.24568
21:49:00|0.24561
21:49:03|0.24596
21:49:03|0.24583
21:49:04|0.24582
21:49:05|0.24561
21:49:07|0.2454
21:49:09|0.2454
21:49:09|0.24477
21:49:10|0.24482
21:49:11|0.24476
21:49:13|0.24461
21:49:13|0.24466
21:49:14|0.2446
21:49:15|0.24404
21:49:17|0.24428
21:49:18|0.24442
21:49:18|0.24463
21:49:20|0.24408
21:49:21|0.24404
21:49:21|0.24404
21:49:22|0.24404
21:49:23|0.24403
21:49:25|0.24468
21:49:26|0.24457
21:49:28|0.24416
21:49:28|0.2444
21:49:29|0.24508
21:49:30|0.24496
21:49:32|0.24464
21:49:32|0.24464
21:49:33|0.24459
21:49:34|0.24459
21:49:35|0.24445
21:49:38|0.24446
21:49:39|0.24446
21:49:40|0.244
21:49:41|0.2441
21:49:43|0.24414
21:49:44|0.24414
21:49:45|0.2442
21:49:47|0.244
21:49:48|0.24424
21:49:48|0.24408
21:49:51|0.24424
21:49:52|0.2442
21:49:53|0.244
21:49:55|0.244
21:49:56|0.2444
21:49:56|0.2444
21:49:57|0.24424
21:49:59|0.24407
21:49:59|0.24406
21:50:00|0.24406
21:50:02|0.24424
21:50:02|0.24424
21:50:03|0.24446
21:50:04|0.24446
21:50:06|0.24461
21:50:08|0.24418
21:50:09|0.24424
21:50:10|0.24445
21:50:11|0.24442
21:50:11|0.24405
21:50:12|0.2438
21:50:13|0.24366
21:50:15|0.24338
21:50:16|0.24325
21:50:17|0.24303
21:50:17|0.24301
21:50:19|0.24336
21:50:20|0.2435
21:50:22|0.24414
21:50:22|0.2437
21:50:24|0.2437
21:50:25|0.24372
21:50:26|0.24372
21:50:28|0.24371
21:50:29|0.2431
21:50:30|0.24368
21:50:31|0.24372
21:50:32|0.24372
21:50:33|0.24339
21:50:34|0.24433
21:50:36|0.24394
21:50:38|0.24406
21:50:38|0.2441
21:50:41|0.24405
21:50:42|0.24408
21:50:43|0.24406
21:50:44|0.24409
21:50:45|0.24373
21:50:46|0.24373
21:50:47|0.24362
21:50:48|0.24362
21:50:49|0.2437
21:50:50|0.2437
21:50:51|0.24357
21:50:53|0.24357
21:50:53|0.24363
21:50:54|0.24397
21:50:56|0.24363
21:50:56|0.24402
21:50:57|0.24402
21:50:59|0.24362
21:51:00|0.24381
21:51:01|0.2436
21:51:02|0.24404
21:51:03|0.24398
21:51:04|0.24398
21:51:05|0.24393
21:51:06|0.24363
21:51:08|0.24379
21:51:08|0.24373
21:51:09|0.24373
21:51:11|0.24378
21:51:11|0.24339
21:51:13|0.24339
21:51:13|0.24339
21:51:15|0.24368
21:51:16|0.24368
21:51:17|0.2436
21:51:17|0.24339
21:51:19|0.24339
21:51:20|0.24339
21:51:21|0.24339
21:51:22|0.2434
21:51:23|0.24372
21:51:24|0.24341
21:51:25|0.24369
21:51:26|0.24307
21:51:27|0.24307
21:51:28|0.24332
21:51:29|0.24332
21:51:30|0.24323
21:51:31|0.24301
21:51:32|0.243
21:51:33|0.24307
21:51:34|0.24302
21:51:35|0.24301
21:51:36|0.24244
21:51:38|0.24222
21:51:39|0.24241
21:51:40|0.2422
21:51:41|0.2421
21:51:42|0.24259
21:51:43|0.24213
21:51:44|0.24256
21:51:45|0.24201
21:51:46|0.24241
21:51:47|0.24232
21:51:49|0.24201
21:51:50|0.24201
21:51:52|0.2419
21:51:53|0.24159
21:51:54|0.24144
21:51:56|0.2406
21:51:56|0.24043
21:51:57|0.2399
21:51:58|0.23931
21:51:59|0.23873
21:52:01|0.23922
21:52:01|0.23884
21:52:02|0.23883
21:52:04|0.23903
21:52:06|0.23795
21:52:06|0.23821
21:52:08|0.23831
21:52:09|0.23831
21:52:10|0.23831
21:52:11|0.23872
21:52:12|0.23831
21:52:13|0.2381
21:52:14|0.23831
21:52:15|0.23882
21:52:17|0.2382
21:52:18|0.23887
21:52:19|0.23921
21:52:19|0.23886
21:52:22|0.23984
21:52:22|0.23956
21:52:23|0.23982
21:52:24|0.24
21:52:25|0.23961
21:52:27|0.24031
21:52:27|0.23984
21:52:28|0.23964
21:52:29|0.23978
21:52:31|0.23987
21:52:31|0.23961
21:52:32|0.23983
21:52:33|0.23978
21:52:35|0.23956
21:52:35|0.23986
21:52:36|0.23951
21:52:38|0.23946
21:52:40|0.23921
21:52:42|0.23895
21:52:42|0.23861
21:52:45|0.23841
21:52:46|0.23816
21:52:46|0.2375
21:52:47|0.23749
21:52:48|0.23746
21:52:50|0.2373
21:52:50|0.2373
21:52:52|0.23717
21:52:52|0.23774
21:52:54|0.23739
21:52:54|0.2377
21:52:55|0.2374
21:52:57|0.23807
21:52:57|0.23786
21:52:59|0.23748
21:53:00|0.23787
21:53:00|0.23734
21:53:01|0.23781
21:53:03|0.23784
21:53:03|0.23777
21:53:05|0.23802
21:53:06|0.2386
21:53:07|0.23841
21:53:08|0.23906
21:53:09|0.23872
21:53:10|0.23857
21:53:11|0.2385
21:53:12|0.23849
21:53:13|0.23867
21:53:14|0.23874
21:53:16|0.2394
21:53:17|0.23886
21:53:18|0.23855
21:53:19|0.2387
21:53:21|0.23842
21:53:21|0.23813
21:53:23|0.23848
21:53:23|0.23839
21:53:24|0.23851
21:53:25|0.23852
21:53:27|0.23832
21:53:28|0.23841
21:53:28|0.2387
21:53:29|0.23876
21:53:31|0.23888
21:53:31|0.23896
21:53:32|0.23873
21:53:33|0.23906
21:53:35|0.23961
21:53:35|0.24
21:53:36|0.24035
21:53:39|0.23961
21:53:39|0.23862
21:53:40|0.23898
21:53:42|0.23904
21:53:44|0.23878
21:53:44|0.23856
21:53:45|0.23856
21:53:46|0.23893
21:53:48|0.23888
21:53:48|0.23878
21:53:49|0.23912
21:53:50|0.23857
21:53:51|0.23919
21:53:54|0.2391
21:53:54|0.23848
21:53:56|0.23887
21:53:57|0.23859
21:53:59|0.23892
21:54:00|0.23889
21:54:00|0.2391
21:54:01|0.23902
21:54:02|0.2389
21:54:04|0.23918
21:54:05|0.23912
21:54:06|0.23879
21:54:07|0.23891
21:54:09|0.23891
21:54:10|0.23898
21:54:11|0.239
21:54:12|0.239
21:54:13|0.239
21:54:14|0.23889
21:54:15|0.23879
21:54:16|0.23859
21:54:17|0.23884
21:54:18|0.23891
21:54:19|0.23889
21:54:20|0.23889
21:54:21|0.2391
21:54:22|0.2386
21:54:24|0.23852
21:54:25|0.23888
21:54:26|0.23888
21:54:27|0.23888
21:54:28|0.23882
21:54:29|0.2383
21:54:31|0.2385
21:54:32|0.23759
21:54:34|0.23759
21:54:35|0.23746
21:54:36|0.23746
21:54:36|0.23751
21:54:38|0.23792
21:54:40|0.23825
21:54:41|0.23812
21:54:41|0.2393
21:54:44|0.238
21:54:44|0.23797
21:54:46|0.23832
21:54:47|0.23831
21:54:47|0.23842
21:54:48|0.23842
21:54:50|0.2381
21:54:52|0.2381
21:54:53|0.23797
21:54:55|0.23801
21:54:56|0.23788
21:54:57|0.23759
21:54:58|0.23759
21:54:59|0.23794
21:55:00|0.23794
21:55:01|0.23804
21:55:02|0.23797
21:55:03|0.23788
21:55:04|0.23839
21:55:05|0.23788
21:55:07|0.23788
21:55:09|0.23792
21:55:09|0.23785
21:55:11|0.2373
21:55:12|0.23729
21:55:13|0.2372
21:55:13|0.23692
21:55:14|0.2371
21:55:15|0.23659
21:55:17|0.2362
21:55:17|0.23651
21:55:19|0.23684
21:55:20|0.23617
21:55:21|0.23665
21:55:22|0.23651
21:55:23|0.23685
21:55:24|0.23684
21:55:25|0.23707
21:55:26|0.23672
21:55:27|0.23665
21:55:28|0.23703
21:55:30|0.23677
21:55:31|0.23655
21:55:32|0.23698
21:55:32|0.23624
21:55:33|0.2364
21:55:35|0.23601
21:55:35|0.23602
21:55:37|0.23518
21:55:38|0.23575
21:55:39|0.23539
21:55:41|0.23621
21:55:42|0.23653
21:55:44|0.23586
21:55:46|0.23558
21:55:47|0.23599
21:55:48|0.23617
21:55:48|0.23613
21:55:49|0.23586
21:55:50|0.2356
21:55:51|0.23556
21:55:53|0.23555
21:55:53|0.2359
21:55:55|0.23606
21:55:56|0.23606
21:55:57|0.23591
21:55:58|0.23584
21:55:59|0.23594
21:56:00|0.23556
21:56:00|0.2354
21:56:02|0.23576
21:56:02|0.23606
21:56:04|0.23622
21:56:05|0.23586
21:56:05|0.23611
21:56:08|0.23586
21:56:08|0.23587
21:56:09|0.23609
21:56:11|0.23628
21:56:11|0.23608
21:56:13|0.23617
21:56:14|0.23674
21:56:14|0.23643
21:56:16|0.23604
21:56:17|0.23604
21:56:18|0.2361
21:56:20|0.23612
21:56:21|0.23613
21:56:22|0.23617
21:56:23|0.23624
21:56:24|0.23624
21:56:25|0.2369
21:56:27|0.23619
21:56:27|0.23657
21:56:28|0.23678
21:56:29|0.23662
21:56:30|0.23661
21:56:31|0.23635
21:56:32|0.23637
21:56:33|0.23637
21:56:34|0.23666
21:56:35|0.2366
21:56:37|0.23565
21:56:38|0.2357
21:56:39|0.23631
21:56:40|0.23624
21:56:42|0.23628
21:56:44|0.2361
21:56:46|0.23622
21:56:46|0.23661
21:56:48|0.23623
21:56:50|0.23623
21:56:51|0.23608
21:56:52|0.23608
21:56:54|0.23585
21:56:54|0.2358
21:56:55|0.2358
21:56:56|0.23536
21:56:57|0.2353
21:56:58|0.23554
21:56:59|0.23554
21:57:00|0.2353
21:57:01|0.23511
21:57:02|0.23547
21:57:03|0.23576
21:57:04|0.23555
21:57:05|0.23561
21:57:07|0.23561
21:57:07|0.23557
21:57:08|0.23555
21:57:11|0.23554
21:57:11|0.23555
21:57:12|0.23554
21:57:13|0.23563
21:57:15|0.23567
21:57:16|0.23587
21:57:17|0.23594
21:57:18|0.23623
21:57:19|0.236
21:57:20|0.23605
21:57:22|0.23615
21:57:23|0.23607
21:57:24|0.23609
21:57:25|0.23628
21:57:25|0.2363
21:57:26|0.23623
21:57:28|0.2363
21:57:28|0.23625
21:57:29|0.23625
21:57:31|0.23593
21:57:31|0.23593
21:57:33|0.23593
21:57:35|0.23564
21:57:35|0.23621
21:57:36|0.23593
21:57:37|0.23604
21:57:38|0.23604
21:57:40|0.2363
21:57:40|0.23624
21:57:42|0.23626
21:57:44|0.23661
21:57:45|0.23689
21:57:45|0.23663
21:57:48|0.2364
21:57:49|0.23667
21:57:50|0.23698
21:57:51|0.23709
21:57:52|0.23746
21:57:53|0.23767
21:57:54|0.23806
21:57:55|0.23811
21:57:56|0.23746
21:57:57|0.23746
21:57:58|0.2379
21:57:59|0.23792
21:58:00|0.23751
21:58:01|0.23795
21:58:02|0.2377
21:58:03|0.23755
21:58:05|0.23791
21:58:05|0.23795
21:58:06|0.2377
21:58:08|0.23767
21:58:08|0.23777
21:58:09|0.23777
21:58:11|0.2377
21:58:12|0.23747
21:58:13|0.23747
21:58:13|0.23746
21:58:14|0.23744
21:58:16|0.23744
21:58:17|0.23715
21:58:19|0.23838
21:58:19|0.23791
21:58:21|0.23748
21:58:22|0.23771
21:58:22|0.23745
21:58:24|0.23778
21:58:25|0.23768
21:58:26|0.23805
21:58:26|0.23777
21:58:27|0.23804
21:58:28|0.2381
21:58:29|0.23827
21:58:31|0.23808
21:58:32|0.23806
21:58:32|0.23805
21:58:34|0.23842
21:58:34|0.2382
21:58:36|0.23851
21:58:37|0.23817
21:58:38|0.23878
21:58:39|0.2389
21:58:40|0.239
21:58:41|0.239
21:58:43|0.23896
21:58:44|0.23951
21:58:46|0.23927
21:58:46|0.23952
21:58:48|0.23962
21:58:48|0.23989
21:58:49|0.23974
21:58:50|0.24
21:58:51|0.24008
21:58:53|0.24036
21:58:53|0.24011
21:58:54|0.24011
21:58:56|0.24031
21:58:57|0.24027
21:58:58|0.24024
21:59:00|0.24036
21:59:01|0.24086
21:59:02|0.24085
21:59:02|0.24085
21:59:03|0.24086
21:59:05|0.24081
21:59:05|0.24071
21:59:07|0.24027
21:59:08|0.24001
21:59:10|0.23984
21:59:11|0.23945
21:59:11|0.23995
21:59:12|0.23994
21:59:14|0.23944
21:59:14|0.2393
21:59:17|0.23964
21:59:19|0.23944
21:59:20|0.23944
21:59:21|0.23944
21:59:22|0.23954
21:59:23|0.23933
21:59:24|0.23932
21:59:25|0.23933
21:59:26|0.23908
21:59:27|0.23908
21:59:28|0.23946
21:59:29|0.23957
21:59:30|0.23914
21:59:31|0.2392
21:59:32|0.23951
21:59:33|0.23979
21:59:34|0.23919
21:59:35|0.23894
21:59:36|0.23919
21:59:37|0.23883
21:59:38|0.23898
21:59:39|0.23896
21:59:40|0.23907
21:59:41|0.23886
21:59:42|0.23878
21:59:43|0.23878
21:59:44|0.23878
21:59:45|0.23884
21:59:46|0.23883
21:59:48|0.23834
21:59:49|0.2383
21:59:50|0.23818
21:59:51|0.23819
21:59:52|0.23777
21:59:54|0.23799
21:59:55|0.23791
21:59:56|0.23783
21:59:57|0.23783
21:59:58|0.23776
21:59:59|0.238
22:00:00|0.23787
22:00:01|0.23875
22:00:02|0.23904
22:00:03|0.2398
22:00:05|0.23929
22:00:06|0.23921
22:00:07|0.23921
22:00:08|0.23921
22:00:10|0.23898
22:00:11|0.23899
22:00:12|0.23897
22:00:13|0.23889
22:00:14|0.23852
22:00:15|0.23735
22:00:16|0.23762
22:00:17|0.23732
22:00:18|0.23741
22:00:19|0.23718
22:00:20|0.2374
22:00:21|0.23718
22:00:22|0.23718
22:00:23|0.23718
22:00:24|0.23773
22:00:25|0.23839
22:00:26|0.23852
22:00:27|0.2384
22:00:28|0.23849
22:00:29|0.23848
22:00:30|0.23849
22:00:32|0.23857
22:00:32|0.23857
22:00:34|0.238
22:00:35|0.23782
22:00:35|0.23778
22:00:36|0.23807
22:00:38|0.2387
22:00:39|0.23844
22:00:39|0.23847
22:00:40|0.23848
22:00:42|0.23834
22:00:42|0.23834
22:00:44|0.23917
22:00:46|0.23942
22:00:47|0.239
22:00:49|0.23942
22:00:50|0.23942
22:00:51|0.23921
22:00:52|0.2397
22:00:54|0.23974
22:00:55|0.23958
22:00:56|0.24
22:00:57|0.24
22:00:59|0.24185
22:00:59|0.24189
22:01:00|0.24177
22:01:03|0.24163
22:01:03|0.24157
22:01:05|0.2415
22:01:06|0.24108
22:01:07|0.24119
22:01:08|0.24188
22:01:09|0.242
22:01:11|0.24255
22:01:12|0.24285
22:01:14|0.24264
22:01:14|0.24245
22:01:16|0.24279
22:01:17|0.24289
22:01:17|0.24278
22:01:18|0.24295
22:01:21|0.24251
22:01:21|0.24323
22:01:23|0.24378
22:01:24|0.2439
22:01:25|0.24379
22:01:26|0.2453
22:01:27|0.24502
22:01:28|0.24467
22:01:28|0.24461
22:01:30|0.24456
22:01:31|0.24503
22:01:32|0.2443
22:01:33|0.24456
22:01:34|0.2444
22:01:35|0.24455
22:01:36|0.2441
22:01:37|0.24428
22:01:38|0.24448
22:01:39|0.24389
22:01:41|0.2444
22:01:41|0.24452
22:01:42|0.24455
22:01:44|0.24443
22:01:44|0.24449
22:01:46|0.24436
22:01:48|0.24424
22:01:49|0.24444
22:01:50|0.24423
22:01:52|0.2441
22:01:52|0.24238
22:01:54|0.24377
22:01:55|0.244
22:01:56|0.2438
22:01:57|0.24344
22:01:59|0.24335
22:01:59|0.24351
22:02:01|0.24344
22:02:01|0.24285
22:02:04|0.24306
22:02:04|0.24258
22:02:06|0.2433
22:02:08|0.24282
22:02:09|0.24304
22:02:11|0.24351
22:02:12|0.24373
22:02:13|0.24373
22:02:14|0.24352
22:02:16|0.24415
22:02:17|0.24358
22:02:18|0.2443
22:02:19|0.24394
22:02:20|0.244
22:02:22|0.2439
22:02:22|0.24394
22:02:24|0.2439
22:02:25|0.24391
22:02:26|0.24394
22:02:27|0.24391
22:02:29|0.24373
22:02:30|0.24381
22:02:30|0.2438
22:02:32|0.24407
22:02:33|0.24394
22:02:34|0.24394
22:02:35|0.24394
22:02:35|0.24398
22:02:37|0.24397
22:02:38|0.24398
22:02:38|0.24381
22:02:40|0.24396
22:02:41|0.24399
22:02:42|0.24399
22:02:43|0.24372
22:02:43|0.24372
22:02:44|0.24391
22:02:45|0.24369
22:02:48|0.24291
22:02:50|0.24295
22:02:51|0.2425
22:02:52|0.2424
22:02:53|0.24219
22:02:54|0.24263
22:02:55|0.24299
22:02:57|0.24282
22:02:58|0.24248
22:02:59|0.24281
22:03:00|0.24287
22:03:01|0.24257
22:03:02|0.24214
22:03:03|0.24209
22:03:05|0.24182
22:03:05|0.24154
22:03:07|0.24188
22:03:08|0.24175
22:03:09|0.24179
22:03:10|0.24122
22:03:12|0.24117
22:03:12|0.24117
22:03:13|0.24192
22:03:14|0.24222
22:03:15|0.24177
22:03:16|0.24222
22:03:18|0.2421
22:03:19|0.24211
22:03:20|0.24212
22:03:21|0.24222
22:03:22|0.24321
22:03:23|0.24321
22:03:24|0.24238
22:03:25|0.24238
22:03:26|0.24312
22:03:28|0.24222
22:03:29|0.24224
22:03:29|0.24269
22:03:31|0.24278
22:03:32|0.24278
22:03:33|0.24299
22:03:34|0.24282
22:03:35|0.24253
22:03:36|0.24284
22:03:37|0.24385
22:03:38|0.24391
22:03:39|0.24349
22:03:40|0.24357
22:03:41|0.243
22:03:43|0.24356
22:03:44|0.24434
22:03:45|0.24495
22:03:46|0.24467
22:03:47|0.24442
22:03:48|0.24479
22:03:50|0.24412
22:03:52|0.24422
22:03:53|0.24435
22:03:53|0.24403
22:03:54|0.24399
22:03:56|0.24433
22:03:57|0.24433
22:03:58|0.24414
22:03:59|0.24426
22:04:00|0.24473
22:04:01|0.24473
22:04:03|0.24464
22:04:05|0.24426
22:04:06|0.24409
22:04:07|0.24438
22:04:08|0.24437
22:04:10|0.24399
22:04:11|0.24422
22:04:13|0.24426
22:04:14|0.24399
22:04:15|0.2445
22:04:16|0.24474
22:04:16|0.24485
22:04:18|0.24502
22:04:19|0.24438
22:04:19|0.24505
22:04:21|0.24485
22:04:22|0.24491
22:04:23|0.24481
22:04:23|0.24488
22:04:25|0.24491
22:04:26|0.24463
22:04:27|0.24474
22:04:28|0.24458
22:04:29|0.24458
22:04:30|0.24418
22:04:31|0.2441
22:04:32|0.24387
22:04:33|0.2438
22:04:34|0.24403
22:04:35|0.24362
22:04:36|0.2438
22:04:37|0.24384
22:04:38|0.24365
22:04:40|0.24369
22:04:40|0.24357
22:04:41|0.24335
22:04:42|0.24349
22:04:43|0.24349
22:04:44|0.24349
22:04:46|0.2438
22:04:46|0.2438
22:04:47|0.2438
22:04:49|0.2438
22:04:50|0.24343
22:04:52|0.24364
22:04:53|0.24364
22:04:55|0.2434
22:04:56|0.2436
22:04:56|0.24395
22:04:57|0.24362
22:05:00|0.24362
22:05:00|0.24362
22:05:01|0.24362
22:05:02|0.24366
22:05:03|0.24341
22:05:06|0.24388
22:05:06|0.24384
22:05:08|0.24384
22:05:10|0.24481
22:05:10|0.24481
22:05:11|0.24469
22:05:12|0.24464
22:05:14|0.2444
22:05:15|0.24386
22:05:16|0.24452
22:05:17|0.24437
22:05:18|0.24437
22:05:19|0.24387
22:05:20|0.244
22:05:21|0.24389
22:05:22|0.24389
22:05:23|0.24389
22:05:24|0.24389
22:05:25|0.24399
22:05:26|0.24398
22:05:27|0.24386
22:05:28|0.2434
22:05:29|0.2434
22:05:30|0.24351
22:05:31|0.2432
22:05:32|0.24319
22:05:33|0.243
22:05:34|0.24286
22:05:35|0.24249
22:05:37|0.24249
22:05:37|0.24237
22:05:38|0.24233
22:05:39|0.24211
22:05:40|0.24207
22:05:41|0.24147
22:05:42|0.24217
22:05:43|0.24203
22:05:44|0.24267
22:05:46|0.2428
22:05:47|0.24261
22:05:48|0.24277
22:05:49|0.24269
22:05:50|0.24311
22:05:52|0.2435
22:05:52|0.2433
22:05:54|0.24382
22:05:55|0.24341
22:05:57|0.24329
22:05:58|0.24345
22:05:59|0.24307
22:06:00|0.24311
22:06:01|0.24311
22:06:02|0.24311
22:06:03|0.24304
22:06:04|0.2429
22:06:05|0.24263
22:06:06|0.24263
22:06:07|0.24275
22:06:08|0.24242
22:06:09|0.24263
22:06:10|0.24208
22:06:11|0.24158
22:06:12|0.24134
22:06:13|0.24133
22:06:15|0.24219
22:06:17|0.24159
22:06:17|0.24196
22:06:18|0.24161
22:06:19|0.24161
22:06:20|0.2421
22:06:22|0.2421
22:06:24|0.24223
22:06:25|0.24223
22:06:27|0.24217
22:06:27|0.24199
22:06:28|0.24189
22:06:30|0.24133
22:06:31|0.24181
22:06:32|0.242
22:06:33|0.242
22:06:34|0.24163
22:06:35|0.24136
22:06:36|0.24137
22:06:37|0.24133
22:06:38|0.24163
22:06:39|0.24163
22:06:40|0.24133
22:06:41|0.24147
22:06:42|0.24133
22:06:43|0.24111
22:06:44|0.2414
22:06:45|0.24214
22:06:46|0.24238
22:06:47|0.2421
22:06:48|0.24194
22:06:49|0.24121
22:06:50|0.2416
22:06:51|0.24202
22:06:53|0.2421
22:06:53|0.24197
22:06:55|0.24224
22:06:56|0.24202
22:06:58|0.24204
22:06:59|0.24205
22:07:00|0.24205
22:07:01|0.24205
22:07:03|0.24207
22:07:03|0.24207
22:07:06|0.24253
22:07:08|0.24272
22:07:08|0.2429
22:07:09|0.24367
22:07:10|0.24375
22:07:11|0.2439
22:07:12|0.24387
22:07:13|0.24387
22:07:14|0.2441
22:07:15|0.24351
22:07:17|0.244
22:07:18|0.24373
22:07:19|0.24372
22:07:20|0.24385
22:07:21|0.24374
22:07:22|0.2433
22:07:24|0.2424
22:07:24|0.24315
22:07:25|0.2433
22:07:26|0.2433
22:07:27|0.2433
22:07:28|0.24333
22:07:29|0.24362
22:07:30|0.24361
22:07:31|0.24331
22:07:32|0.2437
22:07:33|0.2433
22:07:34|0.24362
22:07:35|0.24362
22:07:36|0.24369
22:07:37|0.24369
22:07:38|0.24339
22:07:39|0.2434
22:07:40|0.2434
22:07:42|0.24351
22:07:43|0.24288
22:07:44|0.24286
22:07:45|0.24314
22:07:46|0.2431
22:07:47|0.24289
22:07:48|0.24335
22:07:50|0.24286
22:07:50|0.2426
22:07:51|0.2431
22:07:52|0.243
22:07:54|0.24297
22:07:56|0.24358
22:07:57|0.24335
22:07:58|0.24278
22:07:59|0.24278
22:07:59|0.24278
22:08:00|0.24329
22:08:01|0.24325
22:08:02|0.24325
22:08:05|0.24325
22:08:07|0.2433
22:08:08|0.24307
22:08:10|0.2431
22:08:11|0.24326
22:08:12|0.24326
22:08:13|0.24327
22:08:14|0.24327
22:08:15|0.24327
22:08:16|0.24316
22:08:17|0.24269
22:08:18|0.24218
22:08:19|0.24217
22:08:20|0.24224
22:08:21|0.24186
22:08:22|0.24208
22:08:23|0.24208
22:08:24|0.24195
22:08:25|0.24195
22:08:26|0.24232
22:08:27|0.24232
22:08:28|0.24232
22:08:29|0.24232
22:08:30|0.24232
22:08:31|0.242
22:08:32|0.242
22:08:33|0.24216
22:08:34|0.24195
22:08:35|0.24241
22:08:36|0.24209
22:08:37|0.24213
22:08:38|0.24178
22:08:39|0.24178
22:08:41|0.24178
22:08:41|0.24168
22:08:42|0.24178
22:08:44|0.24177
22:08:45|0.24204
22:08:46|0.24149
22:08:47|0.24137
22:08:48|0.2415
22:08:49|0.24111
22:08:50|0.2413
22:08:51|0.2413
22:08:52|0.24127
22:08:54|0.24132
22:08:55|0.24127
22:08:56|0.2413
22:08:57|0.24146
22:08:58|0.24109
22:08:59|0.24127
22:09:00|0.24144
22:09:02|0.24145
22:09:03|0.24145
22:09:04|0.24145
22:09:05|0.24145
22:09:05|0.241
22:09:08|0.241
22:09:09|0.24111
22:09:10|0.24113
22:09:11|0.2414
22:09:12|0.24107
22:09:13|0.24067
22:09:14|0.24059
22:09:15|0.2402
22:09:17|0.23959
22:09:18|0.239
22:09:20|0.23942
22:09:21|0.23935
22:09:22|0.23984
22:09:23|0.23967
22:09:24|0.23948
22:09:25|0.23948
22:09:26|0.23942
22:09:27|0.23958
22:09:28|0.23926
22:09:29|0.2399
22:09:30|0.23962
22:09:31|0.23971
22:09:32|0.2397
22:09:33|0.23992
22:09:34|0.23973
22:09:35|0.23941
22:09:36|0.23964
22:09:38|0.23964
22:09:39|0.23973
22:09:40|0.23963
22:09:41|0.23963
22:09:42|0.23954
22:09:43|0.23954
22:09:44|0.23998
22:09:45|0.24038
22:09:47|0.24025
22:09:48|0.24034
22:09:49|0.24034
22:09:49|0.24021
22:09:51|0.23987
22:09:51|0.23989
22:09:53|0.24025
22:09:55|0.24011
22:09:57|0.23951
22:09:57|0.24
22:09:58|0.23979
22:09:59|0.23838
22:10:01|0.23817
22:10:01|0.23865
22:10:02|0.23887
22:10:03|0.23851
22:10:04|0.23867
22:10:06|0.23874
22:10:08|0.23904
22:10:09|0.23878
22:10:11|0.239
22:10:11|0.23904
22:10:13|0.23912
22:10:14|0.23879
22:10:15|0.23912
22:10:16|0.23904
22:10:17|0.23912
22:10:17|0.23912
22:10:18|0.23891
22:10:21|0.23912
22:10:22|0.23912
22:10:22|0.23879
22:10:23|0.23907
22:10:24|0.23907
22:10:25|0.23903
22:10:27|0.23903
22:10:28|0.23903
22:10:29|0.23903
22:10:29|0.23875
22:10:31|0.23898
22:10:32|0.23882
22:10:33|0.23874
22:10:33|0.23874
22:10:34|0.23874
22:10:35|0.23874
22:10:36|0.23885
22:10:37|0.23847
22:10:38|0.23847
22:10:39|0.23852
22:10:41|0.23847
22:10:41|0.23847
22:10:43|0.23826
22:10:44|0.23883
22:10:44|0.23893
22:10:46|0.23882
22:10:48|0.23882
22:10:48|0.239
22:10:49|0.23893
22:10:50|0.23911
22:10:51|0.23917
22:10:52|0.23915
22:10:53|0.23931
22:10:55|0.23965
22:10:55|0.23977
22:10:57|0.23949
22:10:58|0.23947
22:10:59|0.23947
22:11:00|0.23947
22:11:02|0.23948
22:11:03|0.23908
22:11:05|0.23928
22:11:05|0.23911
22:11:06|0.23901
22:11:07|0.239
22:11:08|0.239
22:11:10|0.23894
22:11:11|0.23859
22:11:13|0.23859
22:11:13|0.23841
22:11:15|0.23846
22:11:17|0.23817
22:11:17|0.23813
22:11:19|0.2381
22:11:19|0.238
22:11:20|0.23807
22:11:22|0.23825
22:11:23|0.23804
22:11:24|0.23855
22:11:25|0.23835
22:11:27|0.23835
22:11:29|0.23825
22:11:30|0.23835
22:11:31|0.23823
22:11:32|0.23835
22:11:33|0.23835
22:11:33|0.2382
22:11:35|0.2382
22:11:36|0.2382
22:11:37|0.23822
22:11:38|0.23826
22:11:38|0.23828
22:11:41|0.23853
22:11:42|0.23906
22:11:42|0.23889
22:11:43|0.23886
22:11:44|0.23863
22:11:45|0.23864
22:11:46|0.23899
22:11:47|0.23899
22:11:48|0.23833
22:11:49|0.23833
22:11:51|0.23863
22:11:51|0.23811
22:11:53|0.23833
22:11:53|0.23833
22:11:54|0.23841
22:11:57|0.23805
22:11:57|0.23787
22:11:59|0.23749
22:12:00|0.23754
22:12:00|0.2373
22:12:03|0.23769
22:12:05|0.23752
22:12:05|0.23759
22:12:06|0.23739
22:12:07|0.23773
22:12:08|0.23787
22:12:09|0.23746
22:12:10|0.23739
22:12:11|0.23739
22:12:13|0.23772
22:12:14|0.23757
22:12:15|0.23757
22:12:17|0.23731
22:12:18|0.2371
22:12:19|0.23708
22:12:19|0.23708
22:12:21|0.237
22:12:21|0.237
22:12:23|0.23731
22:12:23|0.23729
22:12:24|0.2365
22:12:25|0.23591
22:12:26|0.23564
22:12:27|0.23586
22:12:29|0.23607
22:12:30|0.23607
22:12:31|0.23622
22:12:32|0.23622
22:12:34|0.23628
22:12:34|0.23607
22:12:36|0.2366
22:12:37|0.23605
22:12:38|0.23622
22:12:39|0.23605
22:12:40|0.23564
22:12:40|0.23548
22:12:41|0.23582
22:12:43|0.23558
22:12:43|0.23605
22:12:45|0.23544
22:12:45|0.23527
22:12:47|0.23562
22:12:48|0.235
22:12:48|0.23449
22:12:50|0.2348
22:12:51|0.23433
22:12:52|0.2347
22:12:53|0.23437
22:12:53|0.23477
22:12:54|0.23527
22:12:56|0.23511
22:12:57|0.23515
22:12:59|0.23514
22:12:59|0.23584
22:13:01|0.23554
22:13:03|0.23504
22:13:04|0.235
22:13:06|0.23481
22:13:07|0.2347
22:13:08|0.2345
22:13:09|0.23469
22:13:10|0.23446
22:13:11|0.23466
22:13:12|0.23463
22:13:13|0.2348
22:13:14|0.23438
22:13:15|0.23469
22:13:16|0.23478
22:13:17|0.23449
22:13:18|0.23492
22:13:19|0.23479
22:13:20|0.23449
22:13:21|0.23425
22:13:22|0.23455
22:13:23|0.23461
22:13:24|0.23484
22:13:25|0.23456
22:13:26|0.23454
22:13:27|0.23454
22:13:29|0.23464
22:13:31|0.23458
22:13:31|0.23468
22:13:32|0.2344
22:13:33|0.23464
22:13:34|0.2342
22:13:35|0.23407
22:13:37|0.23397
22:13:38|0.23382
22:13:39|0.23382
22:13:40|0.23407
22:13:41|0.23383
22:13:42|0.23405
22:13:43|0.23389
22:13:44|0.2344
22:13:44|0.234
22:13:45|0.23399
22:13:46|0.23432
22:13:48|0.23436
22:13:49|0.23469
22:13:50|0.23563
22:13:51|0.23575
22:13:52|0.23601
22:13:53|0.23576
22:13:53|0.23554
22:13:54|0.23637
22:13:55|0.23646
22:13:57|0.23617
22:13:59|0.23688
22:14:01|0.23703
22:14:02|0.23708
22:14:03|0.23704
22:14:04|0.23703
22:14:05|0.23721
22:14:06|0.2371
22:14:07|0.2371
22:14:08|0.23715
22:14:09|0.23721
22:14:10|0.23724
22:14:11|0.23744
22:14:13|0.23768
22:14:14|0.23823
22:14:16|0.23764
22:14:17|0.23733
22:14:17|0.23779
22:14:20|0.23786
22:14:21|0.23773
22:14:23|0.23811
22:14:23|0.23773
22:14:25|0.2381
22:14:26|0.23796
22:14:27|0.23796
22:14:28|0.23845
22:14:29|0.23811
22:14:31|0.23845
22:14:32|0.23866
22:14:33|0.23893
22:14:34|0.239
22:14:35|0.23914
22:14:36|0.23929
22:14:37|0.23922
22:14:39|0.23976
22:14:39|0.23993
22:14:41|0.24022
22:14:41|0.24064
22:14:43|0.241
22:14:44|0.241
22:14:44|0.24079
22:14:46|0.241
22:14:47|0.2408
22:14:48|0.24137
22:14:49|0.24192
22:14:50|0.24139
22:14:51|0.24193
22:14:52|0.24127
22:14:53|0.24125
22:14:54|0.24102
22:14:55|0.24004
22:14:56|0.24009
22:14:57|0.23956
22:14:58|0.24032
22:15:00|0.24036
22:15:01|0.24011
22:15:02|0.24043
22:15:03|0.24009
22:15:05|0.24019
22:15:06|0.23988
22:15:08|0.23926
22:15:09|0.23954
22:15:10|0.23874
22:15:11|0.23838
22:15:12|0.23853
22:15:12|0.23856
22:15:14|0.23853
22:15:15|0.23853
22:15:16|0.23861
22:15:17|0.23831
22:15:18|0.23831
22:15:19|0.23873
22:15:20|0.23879
22:15:21|0.23863
22:15:22|0.23856
22:15:23|0.23876
22:15:24|0.23905
22:15:26|0.2387
22:15:26|0.23899
22:15:28|0.23879
22:15:29|0.23879
22:15:30|0.23879
22:15:31|0.23879
22:15:32|0.23882
22:15:33|0.23882
22:15:33|0.23923
22:15:34|0.239
22:15:36|0.23912
22:15:36|0.23912
22:15:38|0.23921
22:15:38|0.23904
22:15:39|0.23904
22:15:40|0.23904
22:15:42|0.23904
22:15:43|0.23904
22:15:44|0.23904
22:15:45|0.23912
22:15:47|0.2402
22:15:48|0.24012
22:15:49|0.2399
22:15:50|0.24012
22:15:50|0.24014
22:15:52|0.24014
22:15:53|0.24017
22:15:54|0.23994
22:15:55|0.23994
22:15:55|0.2398
22:15:57|0.2398
22:15:58|0.23941
22:15:58|0.23941
22:16:01|0.23918
22:16:02|0.23932
22:16:04|0.23915
22:16:06|0.239
22:16:08|0.24151
22:16:09|0.24107
22:16:11|0.2411
22:16:12|0.24185
22:16:12|0.2437
22:16:14|0.2437
22:16:14|0.24411
22:16:16|0.24459
22:16:16|0.245
22:16:19|0.24586
22:16:20|0.2456
22:16:20|0.2453
22:16:21|0.24338
22:16:22|0.24252
22:16:24|0.24261
22:16:25|0.2425
22:16:26|0.24245
22:16:26|0.24252
22:16:27|0.24297
22:16:29|0.24322
22:16:29|0.24317
22:16:30|0.24365
22:16:32|0.24338
22:16:32|0.24315
22:16:34|0.24475
22:16:35|0.24468
22:16:36|0.24435
22:16:37|0.24456
22:16:38|0.24467
22:16:39|0.24424
22:16:40|0.24387
22:16:41|0.24373
22:16:42|0.24335
22:16:43|0.24321
22:16:44|0.24312
22:16:45|0.24288
22:16:46|0.24311
22:16:46|0.24337
22:16:48|0.24418
22:16:49|0.24418
22:16:50|0.24418
22:16:51|0.24418
22:16:52|0.24396
22:16:53|0.24369
22:16:54|0.24367
22:16:55|0.24337
22:16:56|0.24325
22:16:56|0.24369
22:16:58|0.24356
22:16:59|0.2434
22:17:00|0.24351
22:17:02|0.24349
22:17:03|0.24311
22:17:04|0.2436
22:17:06|0.24372
22:17:06|0.24415
22:17:07|0.24418
22:17:08|0.24416
22:17:09|0.24392
22:17:10|0.24418
22:17:11|0.24418
22:17:13|0.24416
22:17:14|0.244
22:17:15|0.2432
22:17:15|0.2432
22:17:17|0.24329
22:17:18|0.24307
22:17:20|0.24285
22:17:20|0.24276
22:17:21|0.24289
22:17:22|0.24291
22:17:23|0.2425
22:17:25|0.24274
22:17:26|0.24286
22:17:26|0.24317
22:17:28|0.243
22:17:29|0.24348
22:17:29|0.24352
22:17:30|0.24367
22:17:32|0.24347
22:17:34|0.2444
22:17:34|0.24458
22:17:35|0.24443
22:17:36|0.24472
22:17:37|0.24459
22:17:38|0.24456
22:17:39|0.24495
22:17:40|0.245
22:17:41|0.24562
22:17:42|0.24525
22:17:43|0.24483
22:17:45|0.24548
22:17:45|0.2447
22:17:46|0.24433
22:17:47|0.24385
22:17:50|0.24431
22:17:50|0.24424
22:17:51|0.24481
22:17:52|0.24428
22:17:53|0.24447
22:17:54|0.24446
22:17:55|0.24432
22:17:56|0.24432
22:17:57|0.24437
22:17:58|0.24404
22:17:59|0.24372
22:18:00|0.24341
22:18:01|0.24338
22:18:02|0.24324
22:18:03|0.24359
22:18:04|0.24359
22:18:05|0.24376
22:18:06|0.24376
22:18:07|0.24376
22:18:09|0.24301
22:18:11|0.2432
22:18:12|0.24313
22:18:12|0.24329
22:18:13|0.24358
22:18:16|0.24358
22:18:17|0.2431
22:18:18|0.2431
22:18:20|0.2431
22:18:20|0.24329
22:18:22|0.24269
22:18:23|0.24299
22:18:23|0.24299
22:18:24|0.24252
22:18:25|0.24259
22:18:27|0.24269
22:18:27|0.24268
22:18:29|0.24268
22:18:30|0.24269
22:18:31|0.24268
22:18:32|0.24295
22:18:32|0.24269
22:18:34|0.24271
22:18:35|0.24271
22:18:35|0.24271
22:18:37|0.24271
22:18:38|0.24299
22:18:39|0.2431
22:18:40|0.24291
22:18:41|0.24291
22:18:42|0.24328
22:18:44|0.243
22:18:45|0.2427
22:18:46|0.2425
22:18:47|0.24221
22:18:48|0.24221
22:18:49|0.24237
22:18:50|0.242
22:18:52|0.24208
22:18:53|0.24163
22:18:54|0.241
22:18:55|0.24191
22:18:56|0.2421
22:18:56|0.24217
22:18:58|0.24237
22:18:58|0.24203
22:19:00|0.2423
22:19:01|0.24208
22:19:02|0.24196
22:19:03|0.24216
22:19:04|0.24227
22:19:05|0.24195
22:19:06|0.24163
22:19:08|0.24163
22:19:09|0.24196
22:19:10|0.24228
22:19:11|0.24237
22:19:13|0.2424
22:19:14|0.24269
22:19:15|0.24269
22:19:16|0.24269
22:19:17|0.24269
22:19:19|0.24277
22:19:20|0.24283
22:19:22|0.24277
22:19:23|0.24241
22:19:23|0.24241
22:19:25|0.24241
22:19:25|0.24195
22:19:28|0.24195
22:19:28|0.24195
22:19:30|0.24183
22:19:31|0.24179
22:19:32|0.24178
22:19:33|0.24182
22:19:34|0.2421
22:19:35|0.2421
22:19:36|0.24218
22:19:37|0.24218
22:19:38|0.24268
22:19:39|0.24271
22:19:40|0.24277
22:19:41|0.24037
22:19:42|0.23945
22:19:44|0.23924
22:19:45|0.2398
22:19:46|0.24034
22:19:47|0.24016
22:19:48|0.24009
22:19:49|0.24019
22:19:51|0.24045
22:19:52|0.24002
22:19:53|0.24069
22:19:54|0.24069
22:19:55|0.24042
22:19:56|0.24025
22:19:57|0.24031
22:19:59|0.24042
22:19:59|0.24023
22:20:01|0.24001
22:20:01|0.24001
22:20:02|0.24001
22:20:03|0.24053
22:20:06|0.24011
22:20:06|0.24011
22:20:09|0.2405
22:20:10|0.24024
22:20:11|0.24
22:20:12|0.24001
22:20:12|0.24001
22:20:14|0.2405
22:20:15|0.24037
22:20:15|0.24044
22:20:16|0.24031
22:20:18|0.24036
22:20:19|0.24055
22:20:19|0.2403
22:20:21|0.2403
22:20:22|0.23973
22:20:24|0.23922
22:20:25|0.23826
22:20:25|0.23839
22:20:27|0.2381
22:20:28|0.23829
22:20:28|0.23922
22:20:29|0.23922
22:20:31|0.23887
22:20:32|0.23905
22:20:33|0.23905
22:20:34|0.23832
22:20:35|0.23832
22:20:35|0.23832
22:20:37|0.23832
22:20:38|0.23832
22:20:38|0.23832
22:20:39|0.23905
22:20:42|0.23949
22:20:42|0.2397
22:20:43|0.2397
22:20:44|0.24069
22:20:45|0.24092
22:20:46|0.2413
22:20:48|0.2412
22:20:48|0.24119
22:20:49|0.24159
22:20:51|0.24131
22:20:52|0.24129
22:20:52|0.24144
22:20:53|0.24172
22:20:55|0.24161
22:20:56|0.24187
22:20:57|0.24213
22:20:57|0.24192
22:20:58|0.24219
22:20:59|0.24223
22:21:00|0.24231
22:21:02|0.24213
22:21:03|0.24213
22:21:04|0.24213
22:21:04|0.24228
22:21:07|0.24211
22:21:08|0.2416
22:21:09|0.24138
22:21:10|0.24138
22:21:11|0.24119
22:21:12|0.24117
22:21:14|0.24092
22:21:14|0.24092
22:21:16|0.24092
22:21:17|0.24064
22:21:18|0.24063
22:21:19|0.2406
22:21:20|0.2409
22:21:21|0.24131
22:21:23|0.2412
22:21:24|0.24164
22:21:25|0.24183
22:21:26|0.2419
22:21:28|0.2419
22:21:30|0.24151
22:21:31|0.24185
22:21:31|0.24147
22:21:32|0.24147
22:21:33|0.24147
22:21:35|0.24127
22:21:35|0.24127
22:21:37|0.24127
22:21:38|0.24103
22:21:39|0.2411
22:21:39|0.24109
22:21:41|0.24084
22:21:41|0.24103
22:21:43|0.24103
22:21:43|0.24103
22:21:45|0.24136
22:21:45|0.24136
22:21:46|0.24138
22:21:48|0.24138
22:21:48|0.24138
22:21:50|0.24138
22:21:50|0.24138
22:21:51|0.24132
22:21:52|0.24159
22:21:54|0.24159
22:21:55|0.24159
22:21:55|0.24166
22:21:57|0.24166
22:21:57|0.24154
22:21:58|0.24154
22:21:59|0.24154
22:22:00|0.24154
22:22:02|0.24154
22:22:02|0.24101
22:22:03|0.2412
22:22:04|0.2412
22:22:07|0.2412
22:22:08|0.24085
22:22:09|0.24092
22:22:11|0.24072
22:22:12|0.24073
22:22:14|0.24127
22:22:15|0.24127
22:22:15|0.24127
22:22:17|0.24127
22:22:18|0.24121
22:22:18|0.2415
22:22:20|0.24154
22:22:20|0.24154
22:22:23|0.24159
22:22:24|0.24132
22:22:25|0.24159
22:22:26|0.24159
22:22:26|0.24159
22:22:28|0.24165
22:22:29|0.24155
22:22:29|0.24155
22:22:30|0.24173
22:22:31|0.24167
22:22:32|0.24192
22:22:34|0.24237
22:22:34|0.2418
22:22:36|0.24237
22:22:37|0.24211
22:22:37|0.24243
22:22:38|0.24325
22:22:40|0.24428
22:22:40|0.24417
22:22:41|0.24469
22:22:42|0.24466
22:22:43|0.24425
22:22:44|0.24345
22:22:45|0.24332
22:22:46|0.24369
22:22:47|0.24345
22:22:49|0.24311
22:22:50|0.24437
22:22:51|0.24363
22:22:51|0.24431
22:22:52|0.24375
22:22:54|0.2438
22:22:55|0.24422
22:22:56|0.24422
22:22:56|0.24422
22:22:57|0.24382
22:22:59|0.24419
22:23:00|0.24419
22:23:01|0.24389
22:23:02|0.24388
22:23:03|0.24359
22:23:04|0.2444
22:23:05|0.24354
22:23:06|0.2427
22:23:07|0.24256
22:23:08|0.24281
22:23:10|0.24251
22:23:11|0.2423
22:23:12|0.24269
22:23:13|0.24271
22:23:14|0.24277
22:23:15|0.24274
22:23:16|0.24271
22:23:17|0.24299
22:23:18|0.24307
22:23:19|0.24329
22:23:20|0.24329
22:23:21|0.24329
22:23:22|0.24336
22:23:23|0.24351
22:23:24|0.24351
22:23:25|0.24351
22:23:26|0.24334
22:23:27|0.24334
22:23:28|0.24373
22:23:29|0.24455
22:23:30|0.24483
22:23:31|0.245
22:23:32|0.24501
22:23:33|0.24526
22:23:34|0.24528
22:23:35|0.24514
22:23:36|0.24505
22:23:37|0.24484
22:23:38|0.24429
22:23:39|0.2442
22:23:40|0.24395
22:23:41|0.24462
22:23:42|0.24461
22:23:43|0.24464
22:23:44|0.24464
22:23:45|0.24464
22:23:46|0.24464
22:23:47|0.2447
22:23:48|0.24509
22:23:49|0.24461
22:23:50|0.24465
22:23:51|0.244
22:23:52|0.24417
22:23:53|0.24477
22:23:54|0.24477
22:23:55|0.24477
22:23:56|0.2445
22:23:57|0.2445
22:23:58|0.24477
22:23:59|0.24477
22:24:00|0.2444
22:24:01|0.24421
22:24:02|0.24449
22:24:03|0.24482
22:24:04|0.24442
22:24:05|0.24456
22:24:06|0.24456
22:24:07|0.24523
22:24:09|0.24404
22:24:10|0.24403
22:24:12|0.24335
22:24:13|0.24366
22:24:14|0.24371
22:24:16|0.24434
22:24:16|0.24461
22:24:17|0.24414
22:24:19|0.24477
22:24:20|0.24477
22:24:21|0.24461
22:24:22|0.24485
22:24:23|0.24504
22:24:25|0.24504
22:24:26|0.24488
22:24:27|0.24488
22:24:28|0.24488
22:24:30|0.24529
22:24:31|0.24544
22:24:32|0.24557
22:24:33|0.24573
22:24:34|0.246
22:24:35|0.24619
22:24:36|0.24614
22:24:38|0.24653
22:24:38|0.2459
22:24:39|0.24603
22:24:40|0.24606
22:24:41|0.246
22:24:42|0.2461
22:24:43|0.24652
22:24:44|0.24618
22:24:45|0.24599
22:24:46|0.24672
22:24:47|0.24672
22:24:48|0.24671
22:24:50|0.24629
22:24:51|0.24612
22:24:51|0.24646
22:24:52|0.24613
22:24:53|0.24637
22:24:55|0.24591
22:24:55|0.24601
22:24:56|0.24589
22:24:58|0.24588
22:24:58|0.24586
22:24:59|0.24557
22:25:01|0.24487
22:25:01|0.24569
22:25:02|0.24647
22:25:03|0.24651
22:25:04|0.24623
22:25:05|0.24625
22:25:06|0.24666
22:25:07|0.24612
22:25:09|0.24613
22:25:10|0.24671
22:25:12|0.24637
22:25:14|0.24651
22:25:14|0.24634
22:25:17|0.24634
22:25:18|0.24661
22:25:19|0.24614
22:25:20|0.24576
22:25:22|0.24578
22:25:23|0.24626
22:25:24|0.24624
22:25:25|0.24592
22:25:26|0.24664
22:25:28|0.24659
22:25:28|0.24661
22:25:30|0.24662
22:25:31|0.24662
22:25:31|0.24642
22:25:33|0.24643
22:25:33|0.24643
22:25:35|0.24643
22:25:35|0.24599
22:25:37|0.24591
22:25:38|0.24591
22:25:39|0.24541
22:25:40|0.2454
22:25:41|0.24541
22:25:42|0.245
22:25:43|0.24471
22:25:44|0.24511
22:25:45|0.24559
22:25:47|0.2453
22:25:47|0.24549
22:25:49|0.24551
22:25:49|0.24556
22:25:50|0.24566
22:25:52|0.24541
22:25:53|0.24554
22:25:53|0.24485
22:25:54|0.24471
22:25:55|0.24471
22:25:56|0.24471
22:25:58|0.24503
22:25:58|0.24503
22:25:59|0.24537
22:26:00|0.24535
22:26:01|0.24471
22:26:02|0.24471
22:26:03|0.24507
22:26:04|0.2451
22:26:05|0.24474
22:26:06|0.24473
22:26:08|0.24472
22:26:09|0.24473
22:26:10|0.24472
22:26:10|0.2447
22:26:12|0.24473
22:26:12|0.24472
22:26:14|0.24456
22:26:14|0.24471
22:26:16|0.24456
22:26:18|0.24423
22:26:19|0.24423
22:26:20|0.24427
22:26:21|0.24437
22:26:21|0.24366
22:26:22|0.24398
22:26:24|0.24315
22:26:26|0.24345
22:26:26|0.243
22:26:28|0.24294
22:26:29|0.24352
22:26:30|0.24323
22:26:31|0.24353
22:26:32|0.2431
22:26:33|0.24318
22:26:35|0.24348
22:26:35|0.24397
22:26:36|0.24397
22:26:37|0.24397
22:26:39|0.2436
22:26:39|0.24344
22:26:41|0.24381
22:26:42|0.24455
22:26:43|0.24455
22:26:44|0.24455
22:26:46|0.24455
22:26:47|0.24457
22:26:48|0.24469
22:26:49|0.24469
22:26:50|0.24445
22:26:51|0.24445
22:26:52|0.24454
22:26:53|0.24452
22:26:54|0.24451
22:26:55|0.24451
22:26:56|0.24444
22:26:57|0.24392
22:26:58|0.24392
22:27:00|0.24392
22:27:00|0.24392
22:27:01|0.24437
22:27:02|0.24392
22:27:03|0.24392
22:27:04|0.24392
22:27:05|0.24392
22:27:07|0.24392
22:27:08|0.244
22:27:09|0.24434
22:27:10|0.2439
22:27:11|0.24344
22:27:12|0.24344
22:27:14|0.24381
22:27:15|0.24381
22:27:16|0.24381
22:27:17|0.24381
22:27:19|0.24364
22:27:20|0.24345
22:27:20|0.24344
22:27:23|0.24363
22:27:23|0.24338
22:27:24|0.24363
22:27:25|0.24344
22:27:27|0.24363
22:27:27|0.24363
22:27:29|0.24363
22:27:29|0.24357
22:27:30|0.24332
22:27:32|0.24332
22:27:32|0.24332
22:27:33|0.24319
22:27:35|0.24319
22:27:36|0.24332
22:27:37|0.24322
22:27:38|0.24335
22:27:39|0.24322
22:27:40|0.24301
22:27:41|0.24301
22:27:42|0.24336
22:27:43|0.24355
22:27:44|0.2431
22:27:45|0.24346
22:27:46|0.24346
22:27:47|0.24346
22:27:48|0.24313
22:27:49|0.24354
22:27:50|0.24366
22:27:51|0.24366
22:27:52|0.24366
22:27:53|0.24362
22:27:54|0.24364
22:27:55|0.24395
22:27:56|0.244
22:27:57|0.24404
22:27:58|0.24413
22:27:59|0.245
22:28:00|0.24517
22:28:01|0.24537
22:28:02|0.2457
22:28:04|0.24612
22:28:05|0.24644
22:28:06|0.24641
22:28:07|0.24611
22:28:08|0.2456
22:28:09|0.24557
22:28:10|0.24575
22:28:11|0.24503
22:28:12|0.24507
22:28:14|0.24485
22:28:15|0.24482
22:28:16|0.24479
22:28:17|0.24511
22:28:19|0.24504
22:28:19|0.24504
22:28:22|0.246
22:28:23|0.24581
22:28:25|0.24597
22:28:25|0.24601
22:28:27|0.24609
22:28:28|0.24647
22:28:30|0.24652
22:28:31|0.247
22:28:31|0.247
22:28:32|0.24724
22:28:33|0.24759
22:28:35|0.24732
22:28:36|0.24678
22:28:37|0.24665
22:28:39|0.24753
22:28:39|0.24707
22:28:41|0.24675
22:28:42|0.247
22:28:43|0.24671
22:28:44|0.24671
22:28:45|0.24685
22:28:46|0.2468
22:28:47|0.2461
22:28:48|0.24671
22:28:49|0.24583
22:28:50|0.24552
22:28:51|0.2446
22:28:52|0.2448
22:28:53|0.24484
22:28:55|0.24484
22:28:56|0.24479
22:28:57|0.24505
22:28:58|0.2453
22:28:59|0.2453
22:29:00|0.2453
22:29:01|0.2453
22:29:02|0.24631
22:29:03|0.24546
22:29:04|0.2453
22:29:05|0.24522
22:29:06|0.24484
22:29:07|0.24486
22:29:08|0.24443
22:29:09|0.2448
22:29:10|0.2448
22:29:11|0.24481
22:29:12|0.24484
22:29:13|0.24505
22:29:15|0.24542
22:29:16|0.24542
22:29:18|0.24575
22:29:18|0.24566
22:29:20|0.24534
22:29:21|0.24555
22:29:22|0.24505
22:29:23|0.24505
22:29:24|0.24452
22:29:26|0.24545
22:29:27|0.24518
22:29:28|0.24518
22:29:29|0.24513
22:29:30|0.24516
22:29:31|0.24588
22:29:32|0.24579
22:29:33|0.24579
22:29:34|0.24569
22:29:35|0.24495
22:29:36|0.24495
22:29:37|0.24509
22:29:38|0.2451
22:29:39|0.24533
22:29:40|0.24533
22:29:42|0.24536
22:29:42|0.24536
22:29:43|0.24575
22:29:44|0.24569
22:29:45|0.24569
22:29:46|0.24569
22:29:47|0.24509
22:29:48|0.24569
22:29:49|0.24488
22:29:50|0.245
22:29:51|0.245
22:29:52|0.24561
22:29:53|0.24561
22:29:54|0.24554
22:29:55|0.24554
22:29:56|0.24554
22:29:57|0.24554
22:29:58|0.24554
22:29:59|0.24554
22:30:01|0.24554
22:30:01|0.2453
22:30:03|0.2453
22:30:04|0.2453
22:30:04|0.2453
22:30:06|0.24536
22:30:07|0.24456
22:30:08|0.24456
22:30:09|0.24456
22:30:10|0.24456
22:30:11|0.24478
22:30:12|0.24482
22:30:13|0.24482
22:30:15|0.24482
22:30:16|0.24472
22:30:17|0.24495
22:30:19|0.24481
22:30:20|0.24516
22:30:21|0.24553
22:30:22|0.24559
22:30:23|0.246
22:30:24|0.24594
22:30:25|0.24586
22:30:27|0.24585
22:30:27|0.24599
22:30:29|0.24589
22:30:30|0.24619
22:30:31|0.24591
22:30:31|0.24591
22:30:32|0.24591
22:30:34|0.24591
22:30:36|0.24575
22:30:37|0.24567
22:30:38|0.24552
22:30:39|0.24506
22:30:41|0.24494
22:30:41|0.24465
22:30:42|0.24492
22:30:43|0.24504
22:30:44|0.24506
22:30:46|0.24521
22:30:47|0.24504
22:30:48|0.24506
22:30:49|0.24506
22:30:50|0.24549
22:30:52|0.24536
22:30:52|0.24569
22:30:53|0.24553
22:30:54|0.24563
22:30:55|0.24563
22:30:56|0.24554
22:30:57|0.24554
22:30:58|0.24546
22:31:00|0.24545
22:31:00|0.24554
22:31:01|0.24537
22:31:02|0.24537
22:31:03|0.24537
22:31:04|0.2455
22:31:06|0.24518
22:31:07|0.245
22:31:08|0.24503
22:31:09|0.2445
22:31:10|0.2447
22:31:11|0.24423
22:31:12|0.24421
22:31:13|0.24463
22:31:14|0.24623
22:31:15|0.24621
22:31:17|0.24665
22:31:18|0.24665
22:31:20|0.24695
22:31:22|0.24697
22:31:24|0.24695
22:31:25|0.24695
22:31:25|0.24695
22:31:26|0.24696
22:31:28|0.247
22:31:29|0.24702
22:31:30|0.24696
22:31:31|0.247
22:31:32|0.24703
22:31:33|0.24703
22:31:34|0.24703
22:31:35|0.24703
22:31:36|0.24703
22:31:38|0.24695
22:31:38|0.24671
22:31:39|0.24665
22:31:41|0.24667
22:31:41|0.247
22:31:43|0.24707
22:31:43|0.24707
22:31:45|0.24691
22:31:46|0.2468
22:31:47|0.24732
22:31:48|0.24796
22:31:49|0.24813
22:31:50|0.24837
22:31:51|0.24881
22:31:52|0.24878
22:31:53|0.24885
22:31:54|0.24887
22:31:55|0.24892
22:31:56|0.24892
22:31:57|0.24891
22:31:58|0.2487
22:32:00|0.24828
22:32:01|0.24815
22:32:02|0.24847
22:32:03|0.24829
22:32:04|0.24828
22:32:05|0.2485
22:32:06|0.24857
22:32:07|0.24857
22:32:08|0.24857
22:32:09|0.2483
22:32:11|0.24892
22:32:12|0.24924
22:32:13|0.24923
22:32:13|0.24924
22:32:15|0.24925
22:32:17|0.24922
22:32:19|0.24922
22:32:21|0.24925
22:32:22|0.24932
22:32:23|0.24959
22:32:24|0.24961
22:32:25|0.2495
22:32:25|0.24961
22:32:28|0.24973
22:32:29|0.24965
22:32:30|0.24961
22:32:32|0.24965
22:32:33|0.24983
22:32:34|0.24988
22:32:35|0.25
22:32:36|0.25013
22:32:37|0.25104
22:32:38|0.25135
22:32:40|0.25235
22:32:41|0.25193
22:32:42|0.252
22:32:43|0.25233
22:32:44|0.25183
22:32:44|0.252
22:32:46|0.252
22:32:47|0.25179
22:32:47|0.25176
22:32:48|0.25108
22:32:50|0.25166
22:32:51|0.25101
22:32:51|0.25095
22:32:52|0.25093
22:32:53|0.2506
22:32:55|0.25046
22:32:55|0.25057
22:32:56|0.25017
22:32:58|0.25024
22:32:59|0.2503
22:33:00|0.25043
22:33:00|0.25044
22:33:02|0.25046
22:33:02|0.25084
22:33:04|0.25138
22:33:05|0.25103
22:33:05|0.25104
22:33:06|0.25104
22:33:08|0.25158
22:33:09|0.25105
22:33:10|0.2514
22:33:10|0.25143
22:33:11|0.25116
22:33:13|0.25134
22:33:14|0.25123
22:33:14|0.25156
22:33:16|0.25124
22:33:18|0.25121
22:33:19|0.25135
22:33:20|0.25118
22:33:21|0.25182
22:33:22|0.25201
22:33:23|0.25184
22:33:25|0.25186
22:33:26|0.25181
22:33:27|0.25184
22:33:28|0.25159
22:33:30|0.25124
22:33:31|0.25103
22:33:32|0.25153
22:33:34|0.25169
22:33:35|0.2514
22:33:36|0.25118
22:33:37|0.25116
22:33:38|0.25113
22:33:39|0.25116
22:33:41|0.25116
22:33:41|0.25113
22:33:42|0.25201
22:33:43|0.25201
22:33:44|0.25129
22:33:45|0.25128
22:33:46|0.25137
22:33:47|0.25111
22:33:48|0.25141
22:33:49|0.25141
22:33:50|0.25141
22:33:51|0.25172
22:33:52|0.25172
22:33:53|0.252
22:33:54|0.252
22:33:55|0.252
22:33:56|0.25172
22:33:57|0.252
22:33:58|0.25198
22:33:59|0.252
22:34:00|0.25201
22:34:01|0.25172
22:34:02|0.25195
22:34:03|0.25172
22:34:04|0.25192
22:34:05|0.25171
22:34:06|0.25171
22:34:07|0.25172
22:34:08|0.25148
22:34:09|0.25144
22:34:11|0.2515
22:34:13|0.25146
22:34:15|0.25149
22:34:15|0.25168
22:34:17|0.25148
22:34:19|0.25146
22:34:21|0.25148
22:34:21|0.25161
22:34:22|0.2517
22:34:24|0.25181
22:34:25|0.25209
22:34:26|0.25204
22:34:27|0.25204
22:34:28|0.25204
22:34:29|0.2524
22:34:30|0.25196
22:34:31|0.25188
22:34:32|0.25182
22:34:34|0.2522
22:34:35|0.2513
22:34:36|0.2512
22:34:37|0.2512
22:34:38|0.25141
22:34:39|0.25167
22:34:40|0.25168
22:34:41|0.25168
22:34:42|0.2518
22:34:43|0.25168
22:34:44|0.25165
22:34:45|0.25165
22:34:46|0.2512
22:34:47|0.2516
22:34:48|0.25167
22:34:49|0.25158
22:34:50|0.25158
22:34:51|0.25131
22:34:52|0.2512
22:34:53|0.25185
22:34:54|0.2515
22:34:55|0.25166
22:34:56|0.25166
22:34:57|0.25131
22:34:58|0.25141
22:34:59|0.25154
22:35:00|0.25103
22:35:01|0.25115
22:35:02|0.25167
22:35:03|0.25167
22:35:04|0.25167
22:35:05|0.25153
22:35:06|0.25197
22:35:07|0.25126
22:35:08|0.25129
22:35:09|0.25155
22:35:10|0.25157
22:35:12|0.25118
22:35:14|0.25103
22:35:15|0.25149
22:35:16|0.25149
22:35:17|0.25149
22:35:18|0.2512
22:35:19|0.25134
22:35:20|0.25133
22:35:21|0.25126
22:35:22|0.251
22:35:24|0.25082
22:35:25|0.25066
22:35:26|0.25068
22:35:27|0.25061
22:35:28|0.251
22:35:30|0.25061
22:35:30|0.25048
22:35:31|0.25037
22:35:32|0.25079
22:35:33|0.25023
22:35:34|0.2501
22:35:35|0.25047
22:35:36|0.25023
22:35:37|0.25024
22:35:38|0.25017
22:35:39|0.25016
22:35:40|0.25024
22:35:41|0.25055
22:35:43|0.25024
22:35:43|0.25026
22:35:44|0.25032
22:35:45|0.25013
22:35:46|0.25
22:35:47|0.24982
22:35:48|0.24906
22:35:49|0.2488
22:35:50|0.24957
22:35:51|0.24892
22:35:52|0.2485
22:35:53|0.24892
22:35:54|0.24821
22:35:55|0.24895
22:35:56|0.24901
22:35:57|0.2493
22:35:58|0.24884
22:35:59|0.24892
22:36:00|0.24934
22:36:01|0.24892
22:36:02|0.24883
22:36:03|0.24858
22:36:04|0.24858
22:36:05|0.24872
22:36:06|0.24858
22:36:07|0.24858
22:36:08|0.24825
22:36:09|0.24825
22:36:10|0.24814
22:36:12|0.24825
22:36:14|0.24825
22:36:15|0.24815
22:36:16|0.2485
22:36:18|0.24826
22:36:19|0.24832
22:36:20|0.24913
22:36:22|0.2489
22:36:23|0.24917
22:36:25|0.24919
22:36:26|0.24918
22:36:26|0.2489
22:36:28|0.24893
22:36:28|0.24893
22:36:29|0.24914
22:36:30|0.24907
22:36:32|0.24911
22:36:33|0.24914
22:36:33|0.24934
22:36:35|0.24934
22:36:35|0.24944
22:36:37|0.2493
22:36:38|0.24947
22:36:39|0.24965
22:36:39|0.24976
22:36:41|0.24986
22:36:42|0.25043
22:36:42|0.25087
22:36:44|0.25146
22:36:44|0.25168
22:36:45|0.25117
22:36:46|0.25141
22:36:47|0.25097
22:36:49|0.2506
22:36:49|0.25063
22:36:51|0.25055
22:36:51|0.25104
22:36:53|0.25136
22:36:53|0.25138
22:36:55|0.25163
22:36:55|0.2513
22:36:56|0.25164
22:36:57|0.252
22:36:59|0.25139
22:36:59|0.25119
22:37:00|0.25134
22:37:01|0.25134
22:37:02|0.25108
22:37:03|0.25119
22:37:05|0.25134
22:37:06|0.25139
22:37:07|0.25167
22:37:08|0.2514
22:37:09|0.25167
22:37:10|0.25198
22:37:11|0.25173
22:37:12|0.25198
22:37:14|0.25204
22:37:16|0.25277
22:37:16|0.25281
22:37:18|0.2533
22:37:20|0.25326
22:37:22|0.25317
22:37:23|0.25265
22:37:24|0.25253
22:37:25|0.25237
22:37:26|0.25229
22:37:27|0.25229
22:37:28|0.25292
22:37:29|0.25237
22:37:30|0.25249
22:37:31|0.2526
22:37:32|0.25254
22:37:33|0.25316
22:37:34|0.25309
22:37:34|0.25309
22:37:36|0.25318
22:37:37|0.25309
22:37:38|0.25309
22:37:39|0.25309
22:37:40|0.25316
22:37:41|0.25309
22:37:43|0.25316
22:37:43|0.2532
22:37:44|0.25316
22:37:45|0.253
22:37:46|0.25316
22:37:48|0.25277
22:37:48|0.25289
22:37:49|0.25238
22:37:50|0.2521
22:37:51|0.25246
22:37:53|0.25243
22:37:53|0.25241
22:37:54|0.25243
22:37:55|0.25263
22:37:56|0.25263
22:37:58|0.25276
22:37:58|0.25281
22:37:59|0.25281
22:38:00|0.25288
22:38:02|0.253
22:38:02|0.253
22:38:03|0.25288
22:38:05|0.25276
22:38:05|0.25263
22:38:06|0.25223
22:38:07|0.25247
22:38:08|0.25249
22:38:09|0.25213
22:38:10|0.25203
22:38:12|0.2524
22:38:12|0.25261
22:38:14|0.25205
22:38:16|0.25213
22:38:16|0.2522
22:38:18|0.25213
22:38:19|0.25168
22:38:20|0.2515
22:38:21|0.25111
22:38:23|0.25142
22:38:24|0.25179
22:38:25|0.25147
22:38:25|0.25213
22:38:27|0.25237
22:38:28|0.2522
22:38:29|0.25225
22:38:29|0.25214
22:38:31|0.25251
22:38:32|0.25214
22:38:33|0.25172
22:38:34|0.25211
22:38:35|0.25175
22:38:36|0.25187
22:38:37|0.25205
22:38:38|0.25238
22:38:39|0.25238
22:38:41|0.25237
22:38:41|0.25236
22:38:43|0.25236
22:38:43|0.25243
22:38:44|0.25243
22:38:45|0.25243
22:38:47|0.25225
22:38:48|0.25208
22:38:49|0.25207
22:38:49|0.25219
22:38:50|0.25219
22:38:51|0.25219
22:38:52|0.252
22:38:53|0.25175
22:38:54|0.25175
22:38:55|0.25175
22:38:56|0.25163
22:38:58|0.2519
22:38:58|0.2517
22:39:00|0.252
22:39:00|0.25218
22:39:02|0.25227
22:39:02|0.25212
22:39:03|0.2518
22:39:06|0.2516
22:39:07|0.2517
22:39:07|0.25098
22:39:08|0.25126
22:39:09|0.25146
22:39:10|0.2516
22:39:11|0.25162
22:39:12|0.25126
22:39:13|0.25194
22:39:14|0.252
22:39:16|0.25213
22:39:18|0.25212
22:39:19|0.25243
22:39:20|0.25243
22:39:21|0.25245
22:39:22|0.25244
22:39:23|0.25243
22:39:25|0.25224
22:39:26|0.25231
22:39:27|0.25191
22:39:28|0.25188
22:39:29|0.25177
22:39:30|0.25151
22:39:32|0.25126
22:39:34|0.25181
22:39:35|0.25151
22:39:36|0.25216
22:39:37|0.25153
22:39:37|0.25169
22:39:39|0.25168
22:39:40|0.25073
22:39:41|0.25119
22:39:41|0.25071
22:39:43|0.25
22:39:44|0.25055
22:39:44|0.24995
22:39:45|0.24963
22:39:47|0.24956
22:39:47|0.24929
22:39:49|0.24912
22:39:50|0.24912
22:39:50|0.24912
22:39:52|0.24892
22:39:53|0.24899
22:39:54|0.2486
22:39:55|0.24841
22:39:56|0.24861
22:39:56|0.24878
22:39:58|0.24855
22:39:59|0.24843
22:40:00|0.24839
22:40:01|0.24914
22:40:02|0.24914
22:40:03|0.24902
22:40:04|0.24899
22:40:05|0.24855
22:40:06|0.24843
22:40:07|0.24858
22:40:08|0.24845
22:40:09|0.24855
22:40:10|0.24837
22:40:11|0.2484
22:40:11|0.24826
22:40:13|0.24852
22:40:14|0.2481
22:40:14|0.24837
22:40:17|0.24789
22:40:18|0.24795
22:40:20|0.24825
22:40:21|0.24836
22:40:22|0.24823
22:40:23|0.24781
22:40:24|0.24826
22:40:26|0.24793
22:40:27|0.2482
22:40:28|0.24826
22:40:29|0.24834
22:40:30|0.24838
22:40:31|0.2476
22:40:32|0.24765
22:40:33|0.24799
22:40:34|0.24759
22:40:35|0.247
22:40:36|0.247
22:40:37|0.24751
22:40:38|0.24732
22:40:39|0.24741
22:40:40|0.24748
22:40:41|0.24732
22:40:42|0.24701
22:40:43|0.24701
22:40:44|0.24732
22:40:45|0.24616
22:40:46|0.24606
22:40:47|0.24597
22:40:48|0.24604
22:40:49|0.24652
22:40:50|0.246
22:40:51|0.24636
22:40:52|0.2457
22:40:53|0.24569
22:40:54|0.24548
22:40:55|0.24531
22:40:56|0.24569
22:40:57|0.24541
22:40:58|0.24652
22:40:59|0.24643
22:41:00|0.24657
22:41:01|0.24599
22:41:02|0.24632
22:41:03|0.24595
22:41:04|0.24631
22:41:05|0.24653
22:41:06|0.24657
22:41:07|0.24657
22:41:08|0.24633
22:41:09|0.24668
22:41:11|0.24711
22:41:12|0.24712
22:41:13|0.24712
22:41:14|0.24711
22:41:15|0.24712
22:41:16|0.24751
22:41:17|0.24728
22:41:18|0.24746
22:41:19|0.24765
22:41:20|0.24788
22:41:21|0.24746
22:41:22|0.24783
22:41:24|0.24749
22:41:24|0.24757
22:41:25|0.24757
22:41:26|0.24749
22:41:27|0.24744
22:41:28|0.24749
22:41:29|0.24708
22:41:30|0.24749
22:41:32|0.24747
22:41:33|0.24748
22:41:34|0.24748
22:41:35|0.24748
22:41:36|0.24771
22:41:37|0.24771
22:41:38|0.24771
22:41:39|0.24771
22:41:40|0.24787
22:41:41|0.24794
22:41:42|0.24794
22:41:43|0.24793
22:41:45|0.24792
22:41:46|0.24792
22:41:47|0.24777
22:41:48|0.24765
22:41:49|0.24753
22:41:50|0.24753
22:41:51|0.2478
22:41:52|0.24775
22:41:53|0.24775
22:41:54|0.24769
22:41:55|0.24769
22:41:56|0.24772
22:41:57|0.24772
22:41:58|0.24754
22:41:59|0.24775
22:42:00|0.24772
22:42:01|0.24746
22:42:03|0.24714
22:42:04|0.247
22:42:05|0.24737
22:42:06|0.24668
22:42:07|0.24657
22:42:08|0.24657
22:42:09|0.2465
22:42:10|0.24602
22:42:11|0.24637
22:42:12|0.24635
22:42:13|0.24635
22:42:14|0.24634
22:42:15|0.24595
22:42:16|0.24511
22:42:17|0.24545
22:42:18|0.24608
22:42:19|0.24525
22:42:21|0.24611
22:42:23|0.2459
22:42:24|0.24591
22:42:26|0.246
22:42:27|0.246
22:42:28|0.246
22:42:28|0.24598
22:42:29|0.245
22:42:30|0.24499
22:42:32|0.24469
22:42:35|0.24448
22:42:35|0.24465
22:42:36|0.24511
22:42:37|0.24489
22:42:38|0.24499
22:42:39|0.24528
22:42:41|0.245
22:42:41|0.2455
22:42:44|0.24527
22:42:45|0.24566
22:42:47|0.24548
22:42:47|0.24542
22:42:49|0.24548
22:42:50|0.24584
22:42:51|0.24584
22:42:51|0.24584
22:42:53|0.24584
22:42:53|0.24584
22:42:56|0.24583
22:42:56|0.24583
22:42:57|0.24555
22:42:58|0.24583
22:42:59|0.24584
22:43:00|0.24584
22:43:01|0.24584
22:43:02|0.24584
22:43:03|0.24558
22:43:04|0.24558
22:43:05|0.24582
22:43:06|0.24555
22:43:07|0.24484
22:43:08|0.24492
22:43:09|0.24469
22:43:11|0.24487
22:43:12|0.24468
22:43:13|0.24464
22:43:14|0.24457
22:43:15|0.24468
22:43:16|0.24468
22:43:17|0.24493
22:43:18|0.24469
22:43:20|0.24435
22:43:21|0.24437
22:43:23|0.24439
22:43:24|0.24437
22:43:25|0.24437
22:43:27|0.24439
22:43:27|0.24437
22:43:29|0.24437
22:43:30|0.24435
22:43:30|0.24399
22:43:31|0.24436
22:43:33|0.24437
22:43:35|0.24402
22:43:36|0.24403
22:43:37|0.24405
22:43:37|0.24405
22:43:38|0.24414
22:43:39|0.24399
22:43:40|0.24402
22:43:42|0.24403
22:43:43|0.24441
22:43:43|0.24407
22:43:44|0.24404
22:43:45|0.24435
22:43:46|0.24409
22:43:47|0.24409
22:43:48|0.24409
22:43:50|0.24465
22:43:51|0.24468
22:43:52|0.2453
22:43:53|0.24523
22:43:54|0.24469
22:43:55|0.24469
22:43:57|0.24451
22:43:57|0.24486
22:43:58|0.24486
22:43:59|0.24533
22:44:00|0.24538
22:44:02|0.24538
22:44:02|0.24538
22:44:03|0.24477
22:44:04|0.24477
22:44:05|0.2453
22:44:06|0.24529
22:44:07|0.24533
22:44:08|0.24533
22:44:09|0.24562
22:44:10|0.24562
22:44:11|0.24562
22:44:12|0.24625
22:44:13|0.24625
22:44:15|0.24625
22:44:16|0.24606
22:44:16|0.24633
22:44:17|0.24641
22:44:18|0.2465
22:44:19|0.24678
22:44:21|0.24684
22:44:23|0.24667
22:44:25|0.24712
22:44:26|0.24667
22:44:27|0.24643
22:44:28|0.24639
22:44:30|0.24663
22:44:30|0.2462
22:44:31|0.2462
22:44:32|0.24621
22:44:33|0.24662
22:44:34|0.24632
22:44:35|0.24678
22:44:36|0.247
22:44:38|0.24661
22:44:39|0.2469
22:44:40|0.2471
22:44:41|0.2471
22:44:42|0.2471
22:44:43|0.24687
22:44:44|0.24707
22:44:46|0.247
22:44:46|0.247
22:44:47|0.24663
22:44:48|0.24709
22:44:49|0.24712
22:44:50|0.24756
22:44:51|0.24765
22:44:52|0.2478
22:44:54|0.2482
22:44:54|0.24836
22:44:55|0.24795
22:44:57|0.24814
22:44:58|0.24802
22:44:59|0.24814
22:45:00|0.24814
22:45:00|0.24826
22:45:03|0.24835
22:45:03|0.24916
22:45:04|0.24987
22:45:05|0.24967
22:45:06|0.24925
22:45:07|0.24938
22:45:08|0.24956
22:45:09|0.24954
22:45:10|0.24938
22:45:11|0.24922
22:45:12|0.24978
22:45:13|0.24988
22:45:14|0.24993
22:45:15|0.24988
22:45:16|0.24935
22:45:17|0.24961
22:45:18|0.24993
22:45:20|0.24935
22:45:22|0.24947
22:45:23|0.24907
22:45:24|0.24916
22:45:24|0.24878
22:45:26|0.24859
22:45:28|0.24855
22:45:29|0.24842
22:45:30|0.24892
22:45:31|0.24892
22:45:31|0.24923
22:45:32|0.24902
22:45:33|0.24922
22:45:34|0.24943
22:45:35|0.24943
22:45:37|0.24923
22:45:38|0.24939
22:45:39|0.24923
22:45:40|0.24937
22:45:41|0.24908
22:45:42|0.24921
22:45:42|0.24892
22:45:43|0.24889
22:45:44|0.24878
22:45:46|0.24889
22:45:47|0.24889
22:45:47|0.24853
22:45:49|0.24854
22:45:50|0.24854
22:45:51|0.24854
22:45:52|0.24854
22:45:52|0.24854
22:45:54|0.24828
22:45:55|0.2482
22:45:56|0.24816
22:45:57|0.24834
22:45:58|0.24788
22:45:59|0.24746
22:46:00|0.2475
22:46:01|0.24746
22:46:02|0.24757
22:46:03|0.2474
22:46:03|0.24748
22:46:04|0.24728
22:46:06|0.24728
22:46:07|0.24706
22:46:07|0.24694
22:46:09|0.24663
22:46:10|0.24663
22:46:11|0.24692
22:46:12|0.24728
22:46:14|0.24686
22:46:14|0.2468
22:46:16|0.24678
22:46:17|0.24629
22:46:18|0.24629
22:46:19|0.24593
22:46:20|0.24593
22:46:20|0.24629
22:46:22|0.24622
22:46:23|0.24641
22:46:25|0.24596
22:46:26|0.24596
22:46:28|0.24623
22:46:29|0.24651
22:46:31|0.24641
22:46:32|0.24699
22:46:32|0.247
22:46:35|0.24677
22:46:35|0.24684
22:46:36|0.24684
22:46:38|0.24663
22:46:38|0.24671
22:46:40|0.24627
22:46:41|0.24636
22:46:41|0.24636
22:46:43|0.24636
22:46:44|0.24628
22:46:44|0.24621
22:46:45|0.24593
22:46:47|0.246
22:46:48|0.24607
22:46:49|0.24604
22:46:50|0.246
22:46:51|0.246
22:46:52|0.2458
22:46:53|0.24541
22:46:54|0.24574
22:46:55|0.24566
22:46:56|0.24547
22:46:57|0.24581
22:46:58|0.24581
22:46:59|0.24581
22:47:00|0.24574
22:47:01|0.2455
22:47:03|0.24571
22:47:04|0.24544
22:47:04|0.24578
22:47:05|0.24581
22:47:06|0.24581
22:47:08|0.24554
22:47:09|0.24586
22:47:10|0.246
22:47:11|0.246
22:47:12|0.24656
22:47:12|0.24669
22:47:14|0.24701
22:47:15|0.24694
22:47:16|0.2468
22:47:17|0.24671
22:47:18|0.24648
22:47:19|0.24691
22:47:20|0.24651
22:47:21|0.24651
22:47:22|0.24702
22:47:24|0.24684
22:47:26|0.24657
22:47:26|0.24657
22:47:28|0.24657
22:47:29|0.2465
22:47:30|0.24643
22:47:31|0.24643
22:47:31|0.24643
22:47:33|0.24643
22:47:34|0.24623
22:47:35|0.24623
22:47:36|0.24623
22:47:37|0.24623
22:47:38|0.24635
22:47:39|0.24636
22:47:40|0.24643
22:47:41|0.24637
22:47:42|0.2465
22:47:43|0.24655
22:47:44|0.24636
22:47:45|0.24623
22:47:46|0.24599
22:47:47|0.24608
22:47:48|0.24603
22:47:49|0.24584
22:47:50|0.24584
22:47:51|0.24564
22:47:52|0.24528
22:47:53|0.24483
22:47:54|0.2438
22:47:55|0.24375
22:47:56|0.24389
22:47:57|0.24471
22:47:58|0.24495
22:47:59|0.24537
22:48:00|0.24463
22:48:01|0.24457
22:48:02|0.2444
22:48:04|0.24421
22:48:04|0.24407
22:48:05|0.24375
22:48:07|0.244
22:48:08|0.244
22:48:09|0.24381
22:48:09|0.24392
22:48:11|0.24431
22:48:11|0.24464
22:48:12|0.24432
22:48:14|0.24412
22:48:15|0.24478
22:48:16|0.2446
22:48:17|0.24456
22:48:17|0.24421
22:48:18|0.24421
22:48:19|0.24421
22:48:21|0.24417
22:48:21|0.24461
22:48:23|0.24453
22:48:23|0.24424
22:48:26|0.24474
22:48:26|0.24422
22:48:27|0.24422
22:48:29|0.24481
22:48:30|0.2444
22:48:31|0.2444
22:48:31|0.24456
22:48:33|0.24456
22:48:33|0.24492
22:48:35|0.24517
22:48:36|0.24567
22:48:38|0.24583
22:48:38|0.24583
22:48:40|0.24564
22:48:41|0.24551
22:48:42|0.24521
22:48:43|0.2451
22:48:44|0.24512
22:48:45|0.24631
22:48:46|0.24623
22:48:48|0.24615
22:48:48|0.24576
22:48:49|0.24601
22:48:50|0.24583
22:48:51|0.24602
22:48:53|0.24601
22:48:54|0.24692
22:48:55|0.24692
22:48:56|0.24697
22:48:57|0.24663
22:48:58|0.24663
22:48:59|0.247
22:49:00|0.24705
22:49:01|0.24716
22:49:03|0.2474
22:49:04|0.24714
22:49:05|0.24707
22:49:06|0.24666
22:49:07|0.24669
22:49:08|0.24663
22:49:09|0.24672
22:49:10|0.24664
22:49:11|0.24659
22:49:12|0.24642
22:49:13|0.24667
22:49:14|0.24677
22:49:15|0.24659
22:49:16|0.24745
22:49:17|0.24746
22:49:18|0.24776
22:49:19|0.24748
22:49:20|0.24744
22:49:21|0.24776
22:49:22|0.24811
22:49:23|0.24821
22:49:24|0.24837
22:49:25|0.24804
22:49:27|0.24985
22:49:29|0.25015
22:49:29|0.24968
22:49:31|0.24964
22:49:33|0.24954
22:49:34|0.24937
22:49:35|0.24971
22:49:36|0.24971
22:49:37|0.24948
22:49:37|0.24879
22:49:38|0.249
22:49:39|0.24879
22:49:41|0.249
22:49:42|0.2487
22:49:43|0.24874
22:49:44|0.24874
22:49:44|0.24879
22:49:46|0.24879
22:49:46|0.24875
22:49:48|0.249
22:49:49|0.24883
22:49:50|0.24946
22:49:51|0.24946
22:49:52|0.24901
22:49:53|0.24932
22:49:54|0.24932
22:49:55|0.24897
22:49:56|0.24853
22:49:57|0.24838
22:49:58|0.2487
22:49:59|0.24859
22:50:00|0.24838
22:50:01|0.24859
22:50:02|0.249
22:50:04|0.24966
22:50:04|0.24965
22:50:06|0.24965
22:50:06|0.24923
22:50:09|0.24933
22:50:09|0.24933
22:50:11|0.24909
22:50:11|0.24924
22:50:12|0.24901
22:50:14|0.24896
22:50:15|0.24906
22:50:15|0.24906
22:50:16|0.24908
22:50:18|0.2493
22:50:19|0.24923
22:50:20|0.24923
22:50:21|0.24923
22:50:22|0.24943
22:50:23|0.24927
22:50:24|0.2492
22:50:25|0.24946
22:50:27|0.24938
22:50:27|0.24923
22:50:29|0.24923
22:50:31|0.24916
22:50:32|0.24916
22:50:32|0.249
22:50:35|0.249
22:50:35|0.24891
22:50:36|0.24897
22:50:38|0.24881
22:50:39|0.24834
22:50:40|0.24832
22:50:41|0.248
22:50:42|0.248
22:50:43|0.24832
22:50:43|0.24827
22:50:44|0.24845
22:50:45|0.24808
22:50:46|0.2485
22:50:47|0.24848
22:50:48|0.2487
22:50:50|0.2487
22:50:50|0.2487
22:50:51|0.2487
22:50:52|0.24875
22:50:54|0.24869
22:50:54|0.24869
22:50:56|0.2487
22:50:56|0.24875
22:50:57|0.24858
22:50:58|0.24856
22:50:59|0.24856
22:51:00|0.24851
22:51:02|0.24812
22:51:02|0.24812
22:51:04|0.2481
22:51:05|0.24871
22:51:05|0.24871
22:51:06|0.24829
22:51:07|0.24919
22:51:09|0.24919
22:51:09|0.24886
22:51:10|0.24909
22:51:12|0.24907
22:51:14|0.24895
22:51:14|0.24901
22:51:15|0.24926
22:51:16|0.24965
22:51:17|0.25
22:51:18|0.24968
22:51:19|0.24963
22:51:20|0.25
22:51:21|0.24998
22:51:22|0.24973
22:51:23|0.24984
22:51:24|0.24985
22:51:25|0.25029
22:51:27|0.25054
22:51:29|0.25076
22:51:31|0.25049
22:51:32|0.25027
22:51:33|0.25019
22:51:35|0.24975
22:51:36|0.25072
22:51:36|0.25063
22:51:38|0.25046
22:51:39|0.25004
22:51:40|0.2504
22:51:41|0.25046
22:51:42|0.25054
22:51:43|0.25033
22:51:43|0.25043
22:51:45|0.25068
22:51:46|0.25069
22:51:47|0.25069
22:51:48|0.25046
22:51:50|0.25069
22:51:51|0.25069
22:51:52|0.25046
22:51:53|0.25032
22:51:54|0.25019
22:51:55|0.24952
22:51:56|0.24943
22:51:56|0.24881
22:51:58|0.2488
22:51:59|0.24873
22:52:00|0.24849
22:52:00|0.24848
22:52:02|0.24881
22:52:03|0.24929
22:52:04|0.25027
22:52:04|0.25027
22:52:06|0.24985
22:52:07|0.25011
22:52:09|0.24941
22:52:10|0.24982
22:52:10|0.25
22:52:11|0.25011
22:52:12|0.25027
22:52:13|0.25031
22:52:14|0.25
22:52:15|0.25003
22:52:17|0.2502
22:52:17|0.24982
22:52:18|0.25014
22:52:19|0.24973
22:52:21|0.24944
22:52:22|0.24984
22:52:23|0.24983
22:52:24|0.24983
22:52:25|0.25021
22:52:26|0.24969
22:52:27|0.2501
22:52:29|0.25048
22:52:31|0.25021
22:52:32|0.25027
22:52:32|0.24986
22:52:34|0.25014
22:52:35|0.24944
22:52:36|0.24933
22:52:37|0.24916
22:52:38|0.24929
22:52:39|0.24903
22:52:40|0.24903
22:52:42|0.24936
22:52:42|0.24956
22:52:43|0.24959
22:52:44|0.24945
22:52:46|0.24945
22:52:46|0.2495
22:52:48|0.2495
22:52:49|0.24942
22:52:49|0.24953
22:52:51|0.24908
22:52:52|0.24933
22:52:52|0.24901
22:52:53|0.249
22:52:54|0.24769
22:52:56|0.24806
22:52:56|0.24806
22:52:57|0.24806
22:52:58|0.24857
22:52:59|0.24851
22:53:00|0.2479
22:53:02|0.2479
22:53:02|0.24792
22:53:04|0.24929
22:53:04|0.24867
22:53:05|0.24914
22:53:06|0.2493
22:53:07|0.24936
22:53:09|0.24859
22:53:10|0.24859
22:53:10|0.249
22:53:12|0.249
22:53:12|0.24905
22:53:13|0.249
22:53:14|0.24858
22:53:16|0.24859
22:53:16|0.249
22:53:17|0.249
22:53:18|0.2489
22:53:19|0.24852
22:53:21|0.24822
22:53:22|0.24822
22:53:22|0.24822
22:53:24|0.24846
22:53:24|0.2489
22:53:26|0.2489
22:53:27|0.2489
22:53:28|0.24889
22:53:30|0.249
22:53:31|0.24895
22:53:33|0.24895
22:53:33|0.24866
22:53:35|0.24866
22:53:35|0.24863
22:53:37|0.24859
22:53:38|0.2484
22:53:40|0.24867
22:53:42|0.24888
22:53:43|0.24863
22:53:44|0.24863
22:53:45|0.24837
22:53:46|0.24828
22:53:47|0.2486
22:53:48|0.24835
22:53:49|0.24862
22:53:50|0.2487
22:53:51|0.2487
22:53:52|0.24847
22:53:53|0.24837
22:53:54|0.2489
22:53:55|0.2493
22:53:56|0.24949
22:53:57|0.24953
22:53:58|0.24968
22:54:00|0.24933
22:54:00|0.2495
22:54:01|0.2495
22:54:03|0.2494
22:54:04|0.24963
22:54:04|0.24958
22:54:05|0.24965
22:54:06|0.2499
22:54:08|0.24999
22:54:08|0.24974
22:54:09|0.24974
22:54:10|0.25036
22:54:11|0.25021
22:54:12|0.25052
22:54:13|0.2506
22:54:15|0.25078
22:54:16|0.25059
22:54:16|0.25087
22:54:17|0.25039
22:54:18|0.25033
22:54:20|0.25043
22:54:20|0.25059
22:54:21|0.25031
22:54:22|0.251
22:54:24|0.25131
22:54:24|0.25149
22:54:25|0.25137
22:54:26|0.25206
22:54:27|0.25201
22:54:28|0.25146
22:54:31|0.25261
22:54:32|0.252
22:54:33|0.25193
22:54:35|0.25202
22:54:36|0.25168
22:54:37|0.2519
22:54:38|0.25151
22:54:40|0.25176
22:54:40|0.25174
22:54:41|0.25174
22:54:42|0.25202
22:54:43|0.25202
22:54:45|0.25197
22:54:46|0.25177
22:54:47|0.2517
22:54:48|0.25142
22:54:49|0.251
22:54:50|0.25127
22:54:51|0.25127
22:54:52|0.25127
22:54:53|0.25148
22:54:54|0.2515
22:54:55|0.2515
22:54:57|0.25135
22:54:57|0.2515
22:54:58|0.2515
22:54:59|0.25136
22:55:00|0.25109
22:55:01|0.25139
22:55:02|0.25078
22:55:03|0.25228
22:55:04|0.25209
22:55:05|0.25156
22:55:06|0.25188
22:55:07|0.25217
22:55:08|0.25262
22:55:09|0.25275
22:55:10|0.25257
22:55:11|0.25256
22:55:12|0.25286
22:55:13|0.25246
22:55:14|0.25233
22:55:15|0.25262
22:55:16|0.25262
22:55:17|0.25262
22:55:18|0.2526
22:55:19|0.25261
22:55:20|0.2526
22:55:21|0.25283
22:55:22|0.25287
22:55:24|0.25287
22:55:24|0.25265
22:55:25|0.25288
22:55:26|0.25263
22:55:27|0.25248
22:55:28|0.252
22:55:29|0.252
22:55:32|0.25228
22:55:32|0.25268
22:55:34|0.25268
22:55:36|0.25231
22:55:36|0.25241
22:55:37|0.25259
22:55:38|0.25258
22:55:39|0.25258
22:55:40|0.25228
22:55:42|0.25245
22:55:43|0.25261
22:55:44|0.25334
22:55:44|0.25288
22:55:45|0.25375
22:55:46|0.25398
22:55:48|0.25382
22:55:49|0.254
22:55:49|0.25372
22:55:50|0.2538
22:55:53|0.25355
22:55:53|0.25379
22:55:54|0.25388
22:55:56|0.25495
22:55:56|0.255
22:55:58|0.25497
22:55:59|0.2552
22:56:00|0.25551
22:56:01|0.25541
22:56:02|0.2553
22:56:03|0.25555
22:56:04|0.25556
22:56:05|0.25452
22:56:06|0.25443
22:56:06|0.25492
22:56:07|0.25496
22:56:09|0.25462
22:56:09|0.25519
22:56:10|0.25509
22:56:12|0.2545
22:56:12|0.25522
22:56:14|0.25496
22:56:14|0.25567
22:56:16|0.25535
22:56:17|0.25453
22:56:18|0.25558
22:56:19|0.2545
22:56:20|0.2546
22:56:21|0.25432
22:56:21|0.25451
22:56:23|0.25443
22:56:23|0.25446
22:56:25|0.25432
22:56:25|0.25431
22:56:27|0.25427
22:56:28|0.25432
22:56:29|0.25482
22:56:30|0.25472
22:56:30|0.25437
22:56:33|0.25466
22:56:35|0.25477
22:56:36|0.25477
22:56:37|0.2546
22:56:37|0.25466
22:56:39|0.25457
22:56:40|0.25435
22:56:41|0.253
22:56:41|0.25304
22:56:43|0.25389
22:56:44|0.25389
22:56:44|0.25419
22:56:46|0.25373
22:56:48|0.2534
22:56:48|0.2531
22:56:49|0.25335
22:56:50|0.25335
22:56:51|0.25337
22:56:52|0.25283
22:56:53|0.253
22:56:54|0.253
22:56:55|0.25371
22:56:56|0.25369
22:56:57|0.25371
22:56:58|0.25305
22:56:59|0.25304
22:57:00|0.25347
22:57:01|0.25339
22:57:02|0.253
22:57:03|0.25333
22:57:04|0.25293
22:57:05|0.2529
22:57:07|0.25276
22:57:07|0.25267
22:57:08|0.25285
22:57:09|0.25295
22:57:10|0.25294
22:57:11|0.253
22:57:12|0.25305
22:57:13|0.25292
22:57:14|0.253
22:57:15|0.253
22:57:16|0.253
22:57:17|0.25287
22:57:18|0.25308
22:57:19|0.253
22:57:20|0.2531
22:57:21|0.2531
22:57:22|0.25347
22:57:23|0.254
22:57:24|0.25342
22:57:25|0.25344
22:57:26|0.25365
22:57:27|0.25397
22:57:28|0.2536
22:57:29|0.25332
22:57:30|0.25345
22:57:31|0.25336
22:57:33|0.25337
22:57:34|0.25333
22:57:35|0.25324
22:57:37|0.25285
22:57:38|0.25311
22:57:39|0.25305
22:57:40|0.25305
22:57:41|0.25301
22:57:42|0.25264
22:57:43|0.25301
22:57:45|0.25284
22:57:46|0.25284
22:57:47|0.25284
22:57:48|0.25226
22:57:49|0.25254
22:57:50|0.25214
22:57:51|0.25241
22:57:52|0.25227
22:57:53|0.25198
22:57:54|0.25247
22:57:55|0.25247
22:57:57|0.25239
22:57:57|0.25234
22:57:59|0.25165
22:57:59|0.252
22:58:01|0.25151
22:58:01|0.25221
22:58:02|0.25196
22:58:05|0.25141
22:58:05|0.25153
22:58:06|0.25073
22:58:07|0.25062
22:58:08|0.25044
22:58:09|0.25035
22:58:10|0.25035
22:58:11|0.25011
22:58:12|0.25
22:58:13|0.24945
22:58:14|0.25
22:58:15|0.24963
22:58:16|0.24963
22:58:17|0.25006
22:58:18|0.24945
22:58:19|0.25003
22:58:21|0.25036
22:58:22|0.25101
22:58:23|0.251
22:58:24|0.25105
22:58:25|0.25134
22:58:26|0.25039
22:58:27|0.251
22:58:28|0.25095
22:58:29|0.25099
22:58:30|0.25069
22:58:31|0.25094
22:58:32|0.25055
22:58:33|0.2509
22:58:35|0.25055
22:58:36|0.25055
22:58:37|0.25079
22:58:39|0.25101
22:58:40|0.25055
22:58:41|0.25116
22:58:42|0.25124
22:58:44|0.25115
22:58:44|0.25115
22:58:46|0.25115
22:58:48|0.25129
22:58:48|0.25168
22:58:49|0.25192
22:58:51|0.2516
22:58:51|0.25122
22:58:54|0.25052
22:58:55|0.25129
22:58:55|0.25071
22:58:56|0.25076
22:58:57|0.25043
22:58:58|0.25041
22:58:59|0.2502
22:59:00|0.25048
22:59:02|0.2509
22:59:02|0.25047
22:59:04|0.25072
22:59:05|0.25045
22:59:05|0.25065
22:59:07|0.25065
22:59:07|0.25052
22:59:09|0.25052
22:59:11|0.25065
22:59:11|0.25065
22:59:12|0.25082
22:59:13|0.25104
22:59:15|0.25123
22:59:15|0.25162
22:59:17|0.2512
22:59:17|0.25158
22:59:18|0.25132
22:59:19|0.25132
22:59:20|0.25052
22:59:21|0.2512
22:59:22|0.2512
22:59:23|0.25091
22:59:24|0.25132
22:59:25|0.25132
22:59:27|0.25121
22:59:27|0.25121
22:59:29|0.25132
22:59:30|0.2513
22:59:31|0.2513
22:59:32|0.25132
22:59:33|0.25155
22:59:34|0.25201
22:59:36|0.25232
22:59:36|0.25283
22:59:38|0.25236
22:59:39|0.25194
22:59:39|0.25218
22:59:41|0.25213
22:59:41|0.25221
22:59:43|0.25194
22:59:44|0.25161
22:59:45|0.25161
22:59:46|0.25225
22:59:47|0.25236
22:59:48|0.25219
22:59:49|0.25219
22:59:50|0.25227
22:59:51|0.25227
22:59:52|0.25201
22:59:53|0.25198
22:59:54|0.25219
22:59:55|0.25219
22:59:56|0.2524
22:59:57|0.25236
22:59:58|0.25236
22:59:59|0.25236
23:00:00|0.25232
23:00:01|0.25231
23:00:02|0.25201
23:00:04|0.2515
23:00:05|0.25109
23:00:06|0.2506
23:00:07|0.25091
23:00:08|0.25074
23:00:09|0.25072
23:00:10|0.25101
23:00:11|0.25144
23:00:12|0.25157
23:00:12|0.25173
23:00:14|0.25189
23:00:14|0.252
23:00:16|0.252
23:00:16|0.252
23:00:18|0.25177
23:00:19|0.25177
23:00:19|0.252
23:00:20|0.252
23:00:22|0.25266
23:00:22|0.25285
23:00:23|0.25324
23:00:24|0.253
23:00:25|0.25333
23:00:27|0.25333
23:00:28|0.25315
23:00:29|0.2533
23:00:30|0.253
23:00:31|0.25275
23:00:32|0.25284
23:00:33|0.25333
23:00:34|0.25326
23:00:35|0.25247
23:00:37|0.25185
23:00:39|0.25244
23:00:39|0.25209
23:00:42|0.25289
23:00:44|0.25155
23:00:45|0.25164
23:00:45|0.25205
23:00:47|0.25259
23:00:48|0.25242
23:00:49|0.25154
23:00:50|0.2522
23:00:51|0.25155
23:00:52|0.25175
23:00:53|0.25167
23:00:54|0.25142
23:00:55|0.25146
23:00:56|0.25058
23:00:57|0.24981
23:00:58|0.2498
23:00:59|0.2498
23:01:00|0.2498
23:01:06|0.25042
23:01:07|0.25042
23:01:08|0.25128
23:01:09|0.25179
23:01:10|0.25108
23:01:11|0.2508
23:01:12|0.25059
23:01:13|0.2514
23:01:14|0.25075
23:01:15|0.25075
23:01:16|0.25126
23:01:17|0.25126
23:01:18|0.25126
23:01:19|0.2514
23:01:20|0.25172
23:01:21|0.25172
23:01:23|0.25094
23:01:23|0.24815
23:01:25|0.24772
23:01:25|0.24657
23:01:27|0.24663
23:01:27|0.24768
23:01:28|0.24835
23:01:29|0.24816
23:01:30|0.24825
23:01:32|0.24883
23:01:32|0.24895
23:01:33|0.24857
23:01:34|0.24834
23:01:35|0.24839
23:01:38|0.24794
23:01:39|0.24803
23:01:41|0.24746
23:01:43|0.24822
23:01:44|0.24752
23:01:46|0.24827
23:01:47|0.24797
23:01:47|0.24914
23:01:49|0.24899
23:01:51|0.24918
23:01:51|0.24917
23:01:53|0.24896
23:01:53|0.24952
23:01:55|0.24873
23:01:55|0.24873
23:01:56|0.24867
23:01:57|0.24901
23:01:59|0.24901
23:01:59|0.24945
23:02:01|0.24899
23:02:01|0.24899
23:02:02|0.24899
23:02:04|0.24899
23:02:05|0.24899
23:02:06|0.24864
23:02:06|0.24864
23:02:07|0.24899
23:02:09|0.24899
23:02:10|0.24899
23:02:11|0.24899
23:02:11|0.24889
23:02:13|0.24899
23:02:13|0.24899
23:02:15|0.24899
23:02:15|0.249
23:02:16|0.24874
23:02:18|0.24899
23:02:18|0.24869
23:02:20|0.24862
23:02:21|0.24874
23:02:22|0.24874
23:02:23|0.24874
23:02:24|0.2487
23:02:25|0.24883
23:02:26|0.24874
23:02:27|0.24874
23:02:28|0.24874
23:02:28|0.24874
23:02:30|0.24875
23:02:31|0.24832
23:02:31|0.24797
23:02:33|0.24816
23:02:33|0.24736
23:02:35|0.24745
23:02:35|0.2479
23:02:36|0.24789
23:02:39|0.24778
23:02:40|0.24793
23:02:42|0.247
23:02:44|0.24735
23:02:44|0.24703
23:02:45|0.24742
23:02:47|0.24746
23:02:49|0.24741
23:02:49|0.24726
23:02:50|0.24747
23:02:51|0.2475
23:02:52|0.24751
23:02:53|0.2474
23:02:54|0.24757
23:02:56|0.24741
23:02:56|0.2474
23:02:57|0.24764
23:02:58|0.24741
23:02:59|0.24741
23:03:01|0.24703
23:03:02|0.24696
23:03:04|0.24688
23:03:04|0.24688
23:03:05|0.24718
23:03:06|0.2474
23:03:08|0.2474
23:03:08|0.24718
23:03:10|0.24752
23:03:10|0.24757
23:03:12|0.24756
23:03:13|0.2475
23:03:14|0.24752
23:03:14|0.24741
23:03:15|0.24785
23:03:16|0.24797
23:03:17|0.24797
23:03:18|0.2478
23:03:20|0.24792
23:03:20|0.24792
23:03:22|0.24802
23:03:22|0.2483
23:03:23|0.24879
23:03:24|0.24891
23:03:26|0.24861
23:03:26|0.24857
23:03:28|0.24895
23:03:28|0.2487
23:03:30|0.24836
23:03:30|0.24836
23:03:32|0.24831
23:03:32|0.24831
23:03:33|0.24811
23:03:34|0.24811
23:03:35|0.2482
23:03:36|0.2482
23:03:37|0.24858
23:03:39|0.2482
23:03:41|0.24851
23:03:42|0.24851
23:03:43|0.2482
23:03:44|0.24846
23:03:45|0.24754
23:03:46|0.24792
23:03:48|0.2476
23:03:48|0.24762
23:03:49|0.24754
23:03:50|0.24754
23:03:51|0.24778
23:03:52|0.24684
23:03:53|0.24685
23:03:54|0.24708
23:03:55|0.24684
23:03:57|0.24674
23:03:57|0.24705
23:03:59|0.24688
23:03:59|0.24721
23:04:01|0.24724
23:04:02|0.24724
23:04:04|0.24724
23:04:05|0.24724
23:04:06|0.24721
23:04:07|0.24721
23:04:07|0.24737
23:04:08|0.24737
23:04:09|0.24737
23:04:10|0.24737
23:04:11|0.24641
23:04:13|0.24639
23:04:14|0.24638
23:04:15|0.24622
23:04:16|0.24622
23:04:17|0.24592
23:04:18|0.24578
23:04:19|0.24531
23:04:20|0.24515
23:04:21|0.24531
23:04:22|0.24567
23:04:23|0.24579
23:04:24|0.24543
23:04:24|0.24543
23:04:26|0.24565
23:04:27|0.24565
23:04:28|0.24589
23:04:29|0.24501
23:04:30|0.24522
23:04:31|0.24522
23:04:32|0.24501
23:04:33|0.24501
23:04:34|0.24501
23:04:35|0.24519
23:04:36|0.24532
23:04:36|0.24506
23:04:38|0.24559
23:04:39|0.24566
23:04:41|0.24554
23:04:42|0.245
23:04:43|0.24527
23:04:45|0.24523
23:04:46|0.24516
23:04:47|0.24501
23:04:49|0.24522
23:04:50|0.2453
23:04:51|0.24519
23:04:52|0.24523
23:04:53|0.24526
23:04:54|0.24527
23:04:55|0.24541
23:04:56|0.24527
23:04:57|0.24527
23:04:58|0.24527
23:04:59|0.24537
23:05:00|0.24537
23:05:01|0.24513
23:05:03|0.24513
23:05:04|0.24523
23:05:04|0.24523
23:05:05|0.24523
23:05:06|0.24536
23:05:08|0.24536
23:05:08|0.24535
23:05:09|0.24539
23:05:11|0.2454
23:05:12|0.24527
23:05:13|0.24523
23:05:13|0.2452
23:05:15|0.2452
23:05:15|0.2452
23:05:16|0.24473
23:05:17|0.24496
23:05:18|0.24496
23:05:19|0.24551
23:05:20|0.24514
23:05:21|0.24537
23:05:22|0.24554
23:05:23|0.246
23:05:24|0.24641
23:05:25|0.24624
23:05:27|0.24605
23:05:27|0.24604
23:05:28|0.24614
23:05:29|0.24645
23:05:31|0.24645
23:05:32|0.24645
23:05:32|0.24608
23:05:34|0.24608
23:05:34|0.24624
23:05:35|0.24624
23:05:36|0.24622
23:05:37|0.2464
23:05:38|0.24651
23:05:40|0.24651
23:05:41|0.24621
23:05:43|0.24621
23:05:45|0.24546
23:05:45|0.24531
23:05:46|0.24518
23:05:47|0.24536
23:05:48|0.24531
23:05:49|0.24509
23:05:50|0.2448
23:05:51|0.24502
23:05:53|0.2448
23:05:54|0.2448
23:05:54|0.2448
23:05:55|0.24463
23:05:57|0.24462
23:05:57|0.2446
23:05:58|0.24501
23:06:00|0.24506
23:06:01|0.24506
23:06:02|0.24501
23:06:03|0.24504
23:06:04|0.24515
23:06:05|0.24517
23:06:06|0.24537
23:06:07|0.24537
23:06:09|0.24537
23:06:09|0.24524
23:06:10|0.24545
23:06:11|0.24583
23:06:12|0.246
23:06:14|0.24606
23:06:14|0.24617
23:06:15|0.24588
23:06:17|0.24588
23:06:17|0.246
23:06:19|0.2459
23:06:19|0.246
23:06:20|0.24554
23:06:21|0.24622
23:06:22|0.24622
23:06:24|0.24635
23:06:24|0.24624
23:06:25|0.24605
23:06:26|0.24616
23:06:27|0.24619
23:06:29|0.24576
23:06:30|0.24576
23:06:31|0.24576
23:06:32|0.24611
23:06:32|0.2458
23:06:34|0.24567
23:06:34|0.24567
23:06:35|0.24567
23:06:36|0.24587
23:06:38|0.24587
23:06:38|0.246
23:06:39|0.24586
23:06:40|0.24586
23:06:43|0.246
23:06:43|0.24609
23:06:45|0.24609
23:06:45|0.246
23:06:47|0.246
23:06:48|0.24583
23:06:49|0.24611
23:06:51|0.246
23:06:51|0.246
23:06:53|0.246
23:06:54|0.24601
23:06:55|0.24601
23:06:56|0.24601
23:06:58|0.24601
23:06:58|0.24601
23:06:59|0.24612
23:07:01|0.24612
23:07:01|0.24603
23:07:03|0.24603
23:07:03|0.24603
23:07:05|0.24603
23:07:05|0.24567
23:07:06|0.2458
23:07:07|0.24594
23:07:09|0.24539
23:07:09|0.24539
23:07:10|0.24531
23:07:11|0.24531
23:07:12|0.24531
23:07:14|0.24531
23:07:15|0.24593
23:07:15|0.24575
23:07:17|0.24575
23:07:18|0.24575
23:07:18|0.24575
23:07:19|0.24591
23:07:20|0.24591
23:07:21|0.24591
23:07:22|0.24555
23:07:24|0.24555
23:07:25|0.24598
23:07:25|0.24598
23:07:27|0.24555
23:07:27|0.24555
23:07:29|0.24548
23:07:29|0.24581
23:07:30|0.24581
23:07:32|0.24585
23:07:33|0.246
23:07:33|0.246
23:07:35|0.246
23:07:35|0.246
23:07:36|0.24563
23:07:37|0.24597
23:07:38|0.24597
23:07:39|0.24597
23:07:40|0.24592
23:07:41|0.24592
23:07:44|0.24599
23:07:46|0.24596
23:07:46|0.24595
23:07:48|0.24583
23:07:49|0.24579
23:07:51|0.24579
23:07:52|0.24567
23:07:53|0.24567
23:07:55|0.2453
23:07:56|0.245
23:07:57|0.24499
23:07:58|0.24465
23:07:59|0.245
23:08:01|0.245
23:08:02|0.24479
23:08:02|0.24479
23:08:03|0.24463
23:08:04|0.24452
23:08:06|0.24436
23:08:07|0.24424
23:08:08|0.24415
23:08:09|0.24412
23:08:09|0.24412
23:08:10|0.24431
23:08:12|0.24444
23:08:12|0.24417
23:08:13|0.24452
23:08:14|0.24436
23:08:15|0.2445
23:08:17|0.24441
23:08:17|0.24447
23:08:18|0.24417
23:08:19|0.24444
23:08:20|0.2445
23:08:21|0.24472
23:08:22|0.24451
23:08:23|0.24484
23:08:25|0.24435
23:08:25|0.24447
23:08:26|0.24447
23:08:28|0.24452
23:08:29|0.24452
23:08:30|0.24418
23:08:31|0.24418
23:08:32|0.2444
23:08:33|0.24445
23:08:34|0.24445
23:08:35|0.24417
23:08:36|0.24417
23:08:37|0.24418
23:08:39|0.24418
23:08:40|0.24417
23:08:41|0.2443
23:08:42|0.2445
23:08:43|0.24438
23:08:44|0.24438
23:08:45|0.24458
23:08:47|0.24456
23:08:49|0.244
23:08:50|0.24401
23:08:52|0.24401
23:08:53|0.24401
23:08:54|0.24401
23:08:55|0.24401
23:08:55|0.24401
23:08:58|0.24402
23:08:59|0.24397
23:08:59|0.24397
23:09:01|0.24368
23:09:01|0.24398
23:09:03|0.24398
23:09:03|0.24388
23:09:05|0.24399
23:09:06|0.244
23:09:07|0.24398
23:09:08|0.24433
23:09:09|0.24456
23:09:10|0.24494
23:09:11|0.24511
23:09:12|0.24482
23:09:13|0.24483
23:09:13|0.24447
23:09:15|0.24428
23:09:16|0.24459
23:09:17|0.24452
23:09:18|0.24536
23:09:19|0.24459
23:09:20|0.24459
23:09:21|0.24459
23:09:22|0.24537
23:09:23|0.24534
23:09:23|0.24541
23:09:24|0.24529
23:09:25|0.24562
23:09:27|0.24567
23:09:28|0.24522
23:09:29|0.24526
23:09:30|0.24541
23:09:30|0.24579
23:09:32|0.24534
23:09:33|0.24549
23:09:33|0.24549
23:09:34|0.24549
23:09:35|0.24549
23:09:37|0.24549
23:09:38|0.24549
23:09:38|0.24549
23:09:40|0.24549
23:09:41|0.24549
23:09:42|0.24562
23:09:42|0.24562
23:09:44|0.24562
23:09:46|0.24562
23:09:47|0.2459
23:09:49|0.24566
23:09:50|0.24535
23:09:52|0.24535
23:09:53|0.24581
23:09:54|0.24537
23:09:55|0.24537
23:09:56|0.24537
23:09:57|0.24537
23:09:59|0.24567
23:09:59|0.24567
23:10:00|0.24555
23:10:01|0.24565
23:10:02|0.24557
23:10:03|0.2454
23:10:04|0.2454
23:10:05|0.24575
23:10:06|0.24575
23:10:07|0.24575
23:10:08|0.24581
23:10:09|0.24632
23:10:10|0.24596
23:10:11|0.24646
23:10:13|0.24658
23:10:13|0.24663
23:10:14|0.24646
23:10:15|0.24658
23:10:16|0.24689
23:10:17|0.2466
23:10:19|0.24695
23:10:19|0.24663
23:10:20|0.24663
23:10:21|0.24715
23:10:22|0.24687
23:10:23|0.24687
23:10:24|0.24699
23:10:25|0.24696
23:10:26|0.247
23:10:27|0.247
23:10:29|0.24738
23:10:29|0.24748
23:10:30|0.24711
23:10:31|0.24757
23:10:33|0.24822
23:10:33|0.24801
23:10:35|0.24698
23:10:35|0.24747
23:10:36|0.24695
23:10:37|0.24682
23:10:38|0.24722
23:10:39|0.24722
23:10:40|0.24753
23:10:41|0.24744
23:10:42|0.24744
23:10:43|0.24744
23:10:45|0.24691
23:10:46|0.24715
23:10:48|0.24723
23:10:50|0.24722
23:10:50|0.2472
23:10:52|0.24719
23:10:54|0.24708
23:10:55|0.2472
23:10:56|0.24726
23:10:57|0.2472
23:10:58|0.24719
23:10:59|0.2472
23:11:00|0.2472
23:11:01|0.2472
23:11:02|0.24723
23:11:03|0.24712
23:11:04|0.2472
23:11:05|0.24715
23:11:06|0.24721
23:11:07|0.24715
23:11:08|0.24673
23:11:09|0.24632
23:11:10|0.24618
23:11:10|0.24617
23:11:12|0.24617
23:11:13|0.24618
23:11:14|0.24618
23:11:15|0.24608
23:11:15|0.24608
23:11:17|0.24631
23:11:18|0.24671
23:11:19|0.24658
23:11:20|0.24694
23:11:21|0.24694
23:11:21|0.24698
23:11:23|0.24696
23:11:23|0.24696
23:11:25|0.24661
23:11:25|0.24661
23:11:26|0.24692
23:11:28|0.24657
23:11:28|0.24691
23:11:29|0.24691
23:11:31|0.24631
23:11:31|0.24636
23:11:32|0.24674
23:11:34|0.24674
23:11:35|0.2469
23:11:36|0.2469
23:11:37|0.24737
23:11:38|0.24719
23:11:39|0.24715
23:11:40|0.24699
23:11:41|0.24699
23:11:42|0.24698
23:11:43|0.24708
23:11:44|0.24707
23:11:45|0.24698
23:11:46|0.24691
23:11:48|0.2464
23:11:49|0.2464
23:11:51|0.2464
23:11:52|0.2464
23:11:53|0.2464
23:11:54|0.2464
23:11:55|0.2464
23:11:56|0.24675
23:11:58|0.24631
23:11:59|0.2465
23:12:00|0.2465
23:12:01|0.2465
23:12:02|0.24626
23:12:03|0.24621
23:12:04|0.24621
23:12:05|0.24621
23:12:06|0.24621
23:12:08|0.24621
23:12:09|0.24621
23:12:10|0.24621
23:12:11|0.24594
23:12:12|0.24543
23:12:13|0.24525
23:12:14|0.24525
23:12:14|0.24509
23:12:15|0.24541
23:12:17|0.24518
23:12:18|0.24548
23:12:18|0.24571
23:12:20|0.24571
23:12:21|0.24571
23:12:22|0.2451
23:12:23|0.2451
23:12:24|0.24525
23:12:25|0.24504
23:12:26|0.24535
23:12:27|0.24532
23:12:29|0.24532
23:12:30|0.24502
23:12:31|0.2453
23:12:31|0.2454
23:12:33|0.2454
23:12:34|0.24551
23:12:35|0.24516
23:12:36|0.24547
23:12:37|0.24547
23:12:38|0.24547
23:12:39|0.24552
23:12:40|0.2456
23:12:41|0.24603
23:12:42|0.24599
23:12:43|0.24603
23:12:44|0.24603
23:12:45|0.24552
23:12:46|0.24559
23:12:47|0.24559
23:12:49|0.24556
23:12:51|0.24553
23:12:52|0.24547
23:12:52|0.2457
23:12:54|0.24526
23:12:56|0.24574
23:12:57|0.24574
23:12:57|0.24539
23:13:00|0.2457
23:13:01|0.2457
23:13:02|0.24555
23:13:03|0.24555
23:13:04|0.24539
23:13:05|0.24538
23:13:06|0.24538
23:13:07|0.2452
23:13:08|0.24514
23:13:09|0.24538
23:13:11|0.24538
23:13:12|0.24538
23:13:13|0.24538
23:13:14|0.24538
23:13:15|0.24538
23:13:16|0.24538
23:13:17|0.24538
23:13:18|0.24538
23:13:19|0.24506
23:13:20|0.24506
23:13:21|0.2452
23:13:22|0.24538
23:13:23|0.24538
23:13:23|0.24559
23:13:24|0.24562
23:13:26|0.24529
23:13:27|0.24529
23:13:28|0.24529
23:13:28|0.24569
23:13:30|0.24575
23:13:30|0.246
23:13:32|0.24573
23:13:34|0.24607
23:13:35|0.24607
23:13:35|0.24592
23:13:36|0.24592
23:13:37|0.24585
23:13:39|0.24554
23:13:39|0.246
23:13:40|0.2458
23:13:41|0.24598
23:13:43|0.24598
23:13:44|0.24598
23:13:45|0.24598
23:13:46|0.24529
23:13:47|0.24529
23:13:48|0.24529
23:13:50|0.24529
23:13:52|0.24521
23:13:53|0.24505
23:13:54|0.24521
23:13:56|0.24554
23:13:57|0.24522
23:13:58|0.24522
23:13:59|0.24436
23:14:00|0.24436
23:14:01|0.24469
23:14:02|0.24464
23:14:03|0.24476
23:14:04|0.24488
23:14:04|0.2444
23:14:06|0.24483
23:14:06|0.24502
23:14:08|0.24502
23:14:09|0.24502
23:14:10|0.24502
23:14:11|0.24502
23:14:12|0.24502
23:14:13|0.24464
23:14:14|0.24474
23:14:15|0.24437
23:14:16|0.24462
23:14:17|0.24462
23:14:18|0.24433
23:14:19|0.24433
23:14:20|0.24433
23:14:21|0.24415
23:14:22|0.24413
23:14:23|0.24419
23:14:24|0.24401
23:14:25|0.24418
23:14:26|0.24418
23:14:27|0.24418
23:14:28|0.24416
23:14:29|0.24398
23:14:30|0.24398
23:14:31|0.24395
23:14:32|0.24391
23:14:33|0.24354
23:14:34|0.24382
23:14:35|0.24366
23:14:36|0.24315
23:14:37|0.2435
23:14:38|0.24317
23:14:39|0.24317
23:14:40|0.243
23:14:41|0.24334
23:14:42|0.24343
23:14:43|0.24284
23:14:44|0.24279
23:14:45|0.24304
23:14:46|0.24278
23:14:47|0.24294
23:14:48|0.24294
23:14:49|0.24296
23:14:51|0.24253
23:14:52|0.24257
23:14:54|0.24282
23:14:55|0.24233
23:14:56|0.24289
23:14:57|0.24284
23:14:58|0.24325
23:14:59|0.24289
23:15:00|0.24409
23:15:02|0.24421
23:15:03|0.24388
23:15:04|0.24416
23:15:05|0.24377
23:15:05|0.244
23:15:07|0.24356
23:15:08|0.24355
23:15:09|0.24374
23:15:10|0.24374
23:15:11|0.24374
23:15:12|0.24358
23:15:13|0.24358
23:15:14|0.24356
23:15:15|0.24353
23:15:16|0.24377
23:15:17|0.24421
23:15:17|0.24441
23:15:19|0.2442
23:15:19|0.2442
23:15:20|0.24449
23:15:22|0.24412
23:15:23|0.24423
23:15:24|0.24423
23:15:24|0.24401
23:15:26|0.24392
23:15:26|0.24392
23:15:27|0.24396
23:15:29|0.24396
23:15:30|0.24396
23:15:31|0.24379
23:15:32|0.24379
23:15:33|0.24379
23:15:34|0.24379
23:15:35|0.24353
23:15:36|0.24353
23:15:37|0.24345
23:15:38|0.24332
23:15:39|0.24332
23:15:40|0.24316
23:15:41|0.24332
23:15:43|0.2434
23:15:43|0.24372
23:15:44|0.24374
23:15:45|0.2437
23:15:46|0.2437
23:15:47|0.2437
23:15:48|0.24352
23:15:49|0.24353
23:15:50|0.24353
23:15:53|0.24359
23:15:53|0.24353
23:15:55|0.24367
23:15:55|0.24411
23:15:57|0.24406
23:15:57|0.24406
23:15:59|0.24385
23:15:59|0.24385
23:16:01|0.24406
23:16:01|0.24406
23:16:03|0.24375
23:16:04|0.24375
23:16:04|0.24391
23:16:05|0.24391
23:16:07|0.24391
23:16:08|0.24353
23:16:09|0.24395
23:16:10|0.24382
23:16:11|0.24364
23:16:12|0.24354
23:16:13|0.24354
23:16:14|0.24354
23:16:15|0.24354
23:16:16|0.24334
23:16:17|0.24334
23:16:18|0.24334
23:16:19|0.24334
23:16:21|0.24368
23:16:22|0.24368
23:16:23|0.24354
23:16:23|0.24354
23:16:24|0.24336
23:16:26|0.24339
23:16:26|0.24339
23:16:28|0.24333
23:16:28|0.24333
23:16:29|0.24339
23:16:31|0.24339
23:16:32|0.24321
23:16:33|0.24353
23:16:34|0.24286
23:16:35|0.24286
23:16:36|0.24261
23:16:37|0.24261
23:16:38|0.24293
23:16:39|0.24234
23:16:40|0.24291
23:16:41|0.243
23:16:42|0.24318
23:16:42|0.24296
23:16:44|0.243
23:16:45|0.24286
23:16:46|0.24286
23:16:47|0.24286
23:16:48|0.24255
23:16:49|0.24286
23:16:50|0.24286
23:16:51|0.24286
23:16:53|0.24296
23:16:54|0.24296
23:16:56|0.24244
23:16:57|0.24251
23:16:58|0.24251
23:16:59|0.24251
23:17:01|0.2424
23:17:01|0.24233
23:17:02|0.24233
23:17:03|0.24233
23:17:05|0.24283
23:17:06|0.24258
23:17:07|0.24259
23:17:08|0.24258
23:17:09|0.24296
23:17:11|0.24283
23:17:11|0.24296
23:17:12|0.24228
23:17:13|0.24245
23:17:15|0.2425
23:17:16|0.2425
23:17:16|0.2425
23:17:18|0.24245
23:17:18|0.2423
23:17:20|0.2422
23:17:21|0.24224
23:17:21|0.24273
23:17:24|0.2426
23:17:24|0.24245
23:17:25|0.24232
23:17:26|0.24215
23:17:28|0.24234
23:17:28|0.24234
23:17:29|0.24255
23:17:31|0.24233
23:17:31|0.24233
23:17:32|0.24233
23:17:34|0.24214
23:17:34|0.24214
23:17:36|0.24214
23:17:36|0.242
23:17:37|0.242
23:17:39|0.24223
23:17:39|0.24197
23:17:40|0.242
23:17:41|0.2419
23:17:42|0.2418
23:17:44|0.2418
23:17:44|0.24182
23:17:45|0.24165
23:17:47|0.24143
23:17:47|0.24143
23:17:48|0.24097
23:17:49|0.24126
23:17:50|0.24098
23:17:51|0.24147
23:17:53|0.24109
23:17:54|0.24096
23:17:56|0.24078
23:17:56|0.24109
23:17:59|0.2407
23:18:00|0.2407
23:18:01|0.24058
23:18:02|0.24058
23:18:02|0.2405
23:18:03|0.24067
23:18:05|0.24075
23:18:06|0.24075
23:18:07|0.24033
23:18:07|0.241
23:18:08|0.241
23:18:10|0.24064
23:18:11|0.24072
23:18:12|0.24073
23:18:12|0.24059
23:18:13|0.24071
23:18:14|0.24061
23:18:15|0.24073
23:18:16|0.24042
23:18:19|0.24146
23:18:20|0.24109
23:18:21|0.24063
23:18:22|0.24095
23:18:23|0.24105
23:18:24|0.24087
23:18:25|0.24065
23:18:26|0.24108
23:18:27|0.24108
23:18:28|0.24109
23:18:29|0.2408
23:18:30|0.24046
23:18:31|0.24084
23:18:32|0.24084
23:18:32|0.24064
23:18:33|0.24025
23:18:35|0.2403
23:18:35|0.24025
23:18:37|0.24025
23:18:38|0.24007
23:18:39|0.23965
23:18:40|0.23916
23:18:41|0.23888
23:18:42|0.23879
23:18:43|0.23866
23:18:43|0.23864
23:18:44|0.23885
23:18:46|0.23875
23:18:47|0.23888
23:18:48|0.2389
23:18:49|0.23894
23:18:50|0.23853
23:18:51|0.23931
23:18:52|0.23923
23:18:53|0.23943
23:18:53|0.23921
23:18:56|0.23923
23:18:57|0.2394
23:18:59|0.23914
23:19:01|0.23905
23:19:02|0.23888
23:19:03|0.239
23:19:04|0.23905
23:19:05|0.23921
23:19:06|0.23897
23:19:07|0.23897
23:19:08|0.23897
23:19:09|0.23893
23:19:11|0.23877
23:19:11|0.2387
23:19:12|0.239
23:19:13|0.23914
23:19:14|0.23923
23:19:15|0.23888
23:19:16|0.23849
23:19:18|0.23849
23:19:18|0.23849
23:19:19|0.23875
23:19:20|0.23875
23:19:21|0.23915
23:19:22|0.23874
23:19:24|0.2392
23:19:25|0.23923
23:19:26|0.2392
23:19:27|0.2393
23:19:29|0.23933
23:19:30|0.23953
23:19:30|0.23953
23:19:31|0.23953
23:19:32|0.23972
23:19:33|0.23979
23:19:35|0.23997
23:19:35|0.23973
23:19:36|0.24028
23:19:37|0.24014
23:19:38|0.24047
23:19:40|0.24001
23:19:40|0.24001
23:19:41|0.24033
23:19:42|0.24037
23:19:44|0.24037
23:19:44|0.24037
23:19:45|0.23985
23:19:46|0.24047
23:19:47|0.24048
23:19:48|0.24
23:19:49|0.2407
23:19:51|0.24035
23:19:52|0.24033
23:19:53|0.24005
23:19:54|0.24005
23:19:56|0.24015
23:19:57|0.24019
23:19:58|0.2403
23:20:00|0.24029
23:20:01|0.24018
23:20:03|0.24022
23:20:04|0.24003
23:20:05|0.24
23:20:06|0.24001
23:20:08|0.24051
23:20:08|0.24051
23:20:09|0.24056
23:20:10|0.24049
23:20:11|0.2405
23:20:12|0.24044
23:20:13|0.23986
23:20:14|0.24
23:20:15|0.24001
23:20:16|0.23976
23:20:17|0.2395
23:20:18|0.23937
23:20:19|0.23922
23:20:20|0.23945
23:20:22|0.23918
23:20:23|0.23913
23:20:24|0.23919
23:20:25|0.23888
23:20:26|0.23911
23:20:27|0.23893
23:20:28|0.23933
23:20:29|0.2391
23:20:30|0.23964
23:20:31|0.23972
23:20:32|0.23972
23:20:33|0.2394
23:20:34|0.23912
23:20:35|0.23938
23:20:36|0.23949
23:20:37|0.23937
23:20:38|0.23937
23:20:39|0.23915
23:20:40|0.23907
23:20:42|0.23946
23:20:42|0.23916
23:20:43|0.23916
23:20:44|0.23916
23:20:45|0.24
23:20:46|0.24004
23:20:47|0.23963
23:20:48|0.23999
23:20:49|0.23999
23:20:50|0.24
23:20:51|0.23974
23:20:52|0.23952
23:20:53|0.24002
23:20:54|0.2393
23:20:57|0.23915
23:20:58|0.23901
23:21:00|0.23902
23:21:01|0.23896
23:21:02|0.23926
23:21:03|0.23923
23:21:04|0.24
23:21:05|0.24028
23:21:06|0.24028
23:21:07|0.23974
23:21:08|0.23974
23:21:09|0.24002
23:21:10|0.24033
23:21:11|0.23987
23:21:12|0.23987
23:21:13|0.23977
23:21:15|0.23977
23:21:15|0.24002
23:21:16|0.24002
23:21:17|0.23998
23:21:18|0.24006
23:21:19|0.23997
23:21:20|0.24
23:21:22|0.24
23:21:22|0.23995
23:21:23|0.23995
23:21:24|0.23995
23:21:26|0.23995
23:21:26|0.23995
23:21:27|0.24033
23:21:29|0.24021
23:21:29|0.24045
23:21:31|0.24066
23:21:32|0.24071
23:21:33|0.24073
23:21:34|0.24059
23:21:35|0.24055
23:21:35|0.24073
23:21:37|0.24078
23:21:38|0.24078
23:21:39|0.24078
23:21:39|0.24078
23:21:41|0.24078
23:21:42|0.24058
23:21:42|0.24058
23:21:44|0.24058
23:21:45|0.241
23:21:46|0.24088
23:21:46|0.24088
23:21:47|0.24124
23:21:48|0.24114
23:21:49|0.24114
23:21:51|0.24143
23:21:52|0.24143
23:21:52|0.2416
23:21:53|0.24144
23:21:55|0.24144
23:21:56|0.24161
23:21:58|0.24164
23:21:58|0.2418
23:21:59|0.24152
23:22:00|0.24152
23:22:02|0.24149
23:22:02|0.24149
23:22:04|0.24149
23:22:05|0.24149
23:22:05|0.24149
23:22:07|0.24136
23:22:08|0.24124
23:22:08|0.24112
23:22:09|0.24111
23:22:11|0.241
23:22:12|0.24119
23:22:13|0.24119
23:22:14|0.24125
23:22:16|0.24129
23:22:16|0.24129
23:22:17|0.24116
23:22:18|0.24116
23:22:19|0.24167
23:22:20|0.24167
23:22:21|0.24194
23:22:22|0.2417
23:22:23|0.24137
23:22:24|0.24157
23:22:26|0.24157
23:22:27|0.24157
23:22:28|0.24184
23:22:29|0.24153
23:22:30|0.24125
23:22:31|0.24172
23:22:32|0.24131
23:22:33|0.24143
23:22:34|0.24143
23:22:35|0.24143
23:22:36|0.24131
23:22:37|0.24143
23:22:38|0.24137
23:22:39|0.24131
23:22:40|0.24131
23:22:41|0.24125
23:22:42|0.24122
23:22:43|0.24116
23:22:44|0.24116
23:22:45|0.24097
23:22:46|0.24087
23:22:47|0.24085
23:22:48|0.24084
23:22:49|0.24097
23:22:50|0.24098
23:22:51|0.24098
23:22:52|0.24076
23:22:53|0.24076
23:22:54|0.24059
23:22:55|0.24093
23:22:56|0.24076
23:22:57|0.24071
23:22:59|0.241
23:23:00|0.241
23:23:02|0.24122
23:23:03|0.24122
23:23:04|0.24153
23:23:06|0.24146
23:23:06|0.24116
23:23:08|0.24152
23:23:08|0.24121
23:23:09|0.24153
23:23:11|0.24153
23:23:11|0.24153
23:23:13|0.24146
23:23:14|0.24171
23:23:15|0.24185
23:23:16|0.24136
23:23:17|0.24116
23:23:18|0.24116
23:23:19|0.24098
23:23:20|0.24096
23:23:21|0.24096
23:23:22|0.2409
23:23:23|0.2409
23:23:24|0.24068
23:23:25|0.24098
23:23:26|0.24098
23:23:27|0.24098
23:23:28|0.24098
23:23:29|0.24104
23:23:30|0.24104
23:23:31|0.24089
23:23:32|0.24064
23:23:33|0.24064
23:23:34|0.24073
23:23:35|0.24108
23:23:36|0.24108
23:23:37|0.24108
23:23:38|0.24108
23:23:39|0.24108
23:23:40|0.24098
23:23:42|0.24104
23:23:42|0.24108
23:23:43|0.24108
23:23:44|0.24089
23:23:45|0.24057
23:23:46|0.24057
23:23:47|0.24057
23:23:48|0.24077
23:23:49|0.24066
23:23:50|0.24066
23:23:51|0.24066
23:23:52|0.24066
23:23:53|0.24061
23:23:54|0.2406
23:23:55|0.241
23:23:56|0.24095
23:23:57|0.24075
23:23:59|0.24075
23:24:00|0.24075
23:24:02|0.241
23:24:03|0.24096
23:24:04|0.24083
23:24:05|0.24096
23:24:06|0.24087
23:24:06|0.24087
23:24:07|0.24075
23:24:09|0.24075
23:24:10|0.24075
23:24:11|0.24092
23:24:12|0.24064
23:24:13|0.24064
23:24:14|0.24064
23:24:15|0.24064
23:24:16|0.24064
23:24:18|0.24064
23:24:18|0.241
23:24:19|0.241
23:24:21|0.24091
23:24:21|0.24105
23:24:22|0.24105
23:24:23|0.24116
23:24:25|0.2413
23:24:26|0.24145
23:24:27|0.24155
23:24:28|0.24184
23:24:29|0.24184
23:24:30|0.24216
23:24:31|0.24223
23:24:32|0.24245
23:24:33|0.24245
23:24:34|0.24247
23:24:35|0.24222
23:24:36|0.24216
23:24:37|0.24216
23:24:38|0.24238
23:24:39|0.24237
23:24:40|0.24208
23:24:41|0.24205
23:24:42|0.24216
23:24:43|0.24205
23:24:44|0.24177
23:24:45|0.24164
23:24:46|0.24155
23:24:47|0.24126
23:24:48|0.24151
23:24:49|0.24147
23:24:50|0.24147
23:24:51|0.24159
23:24:52|0.24159
23:24:53|0.24159
23:24:54|0.24159
23:24:55|0.24092
23:24:57|0.2412
23:24:58|0.24121
23:25:01|0.24121
23:25:03|0.24116
23:25:04|0.24085
23:25:06|0.241
23:25:06|0.24089
23:25:08|0.24099
23:25:09|0.24085
23:25:10|0.241
23:25:12|0.24043
23:25:12|0.24022
23:25:13|0.24022
23:25:14|0.24022
23:25:15|0.24023
23:25:16|0.2402
23:25:19|0.23985
23:25:19|0.23995
23:25:20|0.23997
23:25:21|0.2402
23:25:22|0.23999
23:25:23|0.2396
23:25:24|0.2396
23:25:25|0.2396
23:25:26|0.23999
23:25:27|0.23962
23:25:28|0.23993
23:25:29|0.23989
23:25:30|0.23988
23:25:31|0.23988
23:25:32|0.2404
23:25:33|0.2399
23:25:34|0.23993
23:25:35|0.24003
23:25:36|0.24003
23:25:37|0.24003
23:25:38|0.23988
23:25:39|0.23988
23:25:40|0.23988
23:25:41|0.23986
23:25:42|0.23977
23:25:43|0.23894
23:25:44|0.23907
23:25:45|0.236
23:25:46|0.23626
23:25:47|0.23584
23:25:48|0.23501
23:25:49|0.23457
23:25:50|0.2343
23:25:51|0.23422
23:25:52|0.23404
23:25:53|0.23488
23:25:54|0.23486
23:25:55|0.23452
23:25:56|0.23491
23:25:57|0.23477
23:25:58|0.23462
23:25:59|0.23521
23:26:01|0.23536
23:26:02|0.23532
23:26:04|0.23473
23:26:06|0.23512
23:26:07|0.23536
23:26:08|0.23554
23:26:09|0.23573
23:26:10|0.23541
23:26:11|0.23553
23:26:12|0.23567
23:26:13|0.23547
23:26:14|0.23584
23:26:15|0.23543
23:26:16|0.23528
23:26:17|0.23528
23:26:18|0.23549
23:26:19|0.23555
23:26:20|0.23593
23:26:21|0.23543
23:26:22|0.23528
23:26:23|0.23539
23:26:24|0.23527
23:26:25|0.23527
23:26:27|0.23512
23:26:27|0.23566
23:26:29|0.23489
23:26:29|0.23527
23:26:31|0.23492
23:26:31|0.2348
23:26:33|0.235
23:26:33|0.23499
23:26:34|0.23422
23:26:35|0.23384
23:26:36|0.23419
23:26:37|0.23414
23:26:38|0.2334
23:26:39|0.23171
23:26:40|0.23253
23:26:42|0.23255
23:26:43|0.23252
23:26:43|0.2319
23:26:44|0.23159
23:26:45|0.23163
23:26:46|0.23148
23:26:47|0.23182
23:26:48|0.23161
23:26:49|0.2317
23:26:50|0.23122
23:26:51|0.23125
23:26:53|0.23103
23:26:53|0.23109
23:26:55|0.23153
23:26:55|0.23139
23:26:56|0.23143
23:26:58|0.23113
23:26:58|0.2316
23:26:59|0.23181
23:27:00|0.23242
23:27:01|0.23154
23:27:02|0.23171
23:27:03|0.23183
23:27:05|0.23167
23:27:06|0.23213
23:27:07|0.2324
23:27:08|0.23209
23:27:09|0.23228
23:27:10|0.23242
23:27:11|0.233
23:27:12|0.23251
23:27:13|0.23232
23:27:14|0.23237
23:27:15|0.23211
23:27:17|0.2325
23:27:18|0.23277
23:27:20|0.23193
23:27:20|0.23192
23:27:22|0.23237
23:27:22|0.23237
23:27:24|0.23249
23:27:24|0.23276
23:27:25|0.23253
23:27:27|0.23253
23:27:27|0.23277
23:27:28|0.23296
23:27:29|0.2331
23:27:30|0.23311
23:27:31|0.23316
23:27:33|0.23316
23:27:33|0.23292
23:27:34|0.23316
23:27:35|0.23224
23:27:37|0.23212
23:27:37|0.23218
23:27:38|0.23176
23:27:39|0.23205
23:27:41|0.232
23:27:42|0.23183
23:27:42|0.23174
23:27:43|0.23174
23:27:44|0.23155
23:27:45|0.23106
23:27:46|0.23104
23:27:47|0.23103
23:27:48|0.23083
23:27:49|0.23078
23:27:50|0.23105
23:27:52|0.23149
23:27:52|0.23088
23:27:53|0.23134
23:27:55|0.23156
23:27:55|0.2311
23:27:56|0.23113
23:27:57|0.23185
23:27:59|0.23204
23:28:00|0.23086
23:28:00|0.23148
23:28:01|0.23148
23:28:03|0.23117
23:28:05|0.23163
23:28:06|0.23241
23:28:08|0.23238
23:28:09|0.23174
23:28:09|0.23164
23:28:10|0.2321
23:28:12|0.23187
23:28:12|0.23202
23:28:15|0.23164
23:28:16|0.23193
23:28:16|0.23193
23:28:18|0.23156
23:28:18|0.23141
23:28:20|0.23183
23:28:21|0.23183
23:28:21|0.23161
23:28:23|0.23161
23:28:24|0.23183
23:28:24|0.23183
23:28:26|0.23183
23:28:26|0.23183
23:28:27|0.23157
23:28:28|0.232
23:28:29|0.23173
23:28:31|0.23184
23:28:32|0.23184
23:28:32|0.23211
23:28:34|0.23188
23:28:34|0.23181
23:28:36|0.23229
23:28:36|0.23229
23:28:38|0.23231
23:28:39|0.23231
23:28:40|0.23212
23:28:41|0.23211
23:28:42|0.23274
23:28:43|0.23247
23:28:44|0.23212
23:28:45|0.23232
23:28:46|0.2321
23:28:47|0.23214
23:28:48|0.23157
23:28:49|0.23184
23:28:50|0.23193
23:28:51|0.23183
23:28:52|0.23178
23:28:53|0.23184
23:28:54|0.23142
23:28:55|0.23142
23:28:56|0.23142
23:28:57|0.2317
23:28:58|0.23272
23:28:59|0.23233
23:29:00|0.23211
23:29:01|0.23214
23:29:02|0.23184
23:29:03|0.23141
23:29:05|0.23199
23:29:07|0.23212
23:29:08|0.23162
23:29:10|0.23154
23:29:11|0.23142
23:29:12|0.23153
23:29:13|0.23142
23:29:14|0.23141
23:29:15|0.23125
23:29:17|0.23125
23:29:17|0.23142
23:29:18|0.23151
23:29:19|0.23161
23:29:20|0.23176
23:29:22|0.23176
23:29:22|0.23192
23:29:24|0.23151
23:29:24|0.23178
23:29:26|0.23172
23:29:27|0.23118
23:29:28|0.23176
23:29:29|0.23176
23:29:30|0.23186
23:29:31|0.23178
23:29:31|0.23198
23:29:32|0.23194
23:29:34|0.23051
23:29:35|0.23034
23:29:36|0.2297
23:29:37|0.22959
23:29:37|0.22838
23:29:39|0.22784
23:29:40|0.22758
23:29:41|0.22763
23:29:42|0.22773
23:29:43|0.22721
23:29:43|0.22796
23:29:45|0.22784
23:29:46|0.22818
23:29:47|0.22813
23:29:48|0.22819
23:29:49|0.22819
23:29:50|0.22844
23:29:51|0.22828
23:29:52|0.22891
23:29:53|0.22892
23:29:54|0.22868
23:29:55|0.22902
23:29:56|0.22864
23:29:57|0.22793
23:29:58|0.2285
23:29:59|0.2284
23:30:00|0.22762
23:30:01|0.22777
23:30:02|0.22822
23:30:03|0.22808
23:30:04|0.228
23:30:06|0.22749
23:30:08|0.22745
23:30:10|0.22798
23:30:11|0.22796
23:30:12|0.22797
23:30:13|0.22795
23:30:14|0.22808
23:30:15|0.22846
23:30:16|0.22847
23:30:17|0.22847
23:30:18|0.22824
23:30:19|0.22823
23:30:20|0.22907
23:30:21|0.22813
23:30:22|0.22812
23:30:24|0.22818
23:30:24|0.22791
23:30:26|0.22807
23:30:26|0.22799
23:30:27|0.228
23:30:29|0.22793
23:30:30|0.2282
23:30:31|0.22778
23:30:31|0.22808
23:30:32|0.22815
23:30:34|0.2275
23:30:34|0.2275
23:30:35|0.228
23:30:36|0.22827
23:30:37|0.22831
23:30:38|0.22822
23:30:39|0.22822
23:30:40|0.2276
23:30:42|0.22712
23:30:43|0.2276
23:30:43|0.22701
23:30:45|0.22691
23:30:46|0.22674
23:30:47|0.22693
23:30:47|0.22707
23:30:48|0.22705
23:30:50|0.22736
23:30:50|0.22753
23:30:52|0.22707
23:30:52|0.22681
23:30:53|0.22752
23:30:55|0.22718
23:30:55|0.22687
23:30:57|0.22714
23:30:57|0.22696
23:30:58|0.22722
23:30:59|0.22721
23:31:00|0.22716
23:31:01|0.22651
23:31:02|0.22651
23:31:04|0.22659
23:31:04|0.2269
23:31:07|0.22658
23:31:08|0.22699
23:31:09|0.227
23:31:11|0.22689
23:31:11|0.227
23:31:12|0.2275
23:31:14|0.2273
23:31:15|0.22714
23:31:15|0.22678
23:31:16|0.2276
23:31:18|0.22702
23:31:18|0.22708
23:31:19|0.22705
23:31:20|0.22743
23:31:21|0.22715
23:31:22|0.22703
23:31:25|0.22726
23:31:25|0.22726
23:31:26|0.2275
23:31:28|0.22723
23:31:28|0.22693
23:31:29|0.22659
23:31:30|0.22714
23:31:32|0.22659
23:31:33|0.22686
23:31:34|0.2269
23:31:34|0.22698
23:31:35|0.22688
23:31:37|0.22688
23:31:37|0.2271
23:31:38|0.22668
23:31:40|0.22659
23:31:41|0.22698
23:31:41|0.2271
23:31:43|0.2271
23:31:44|0.22751
23:31:45|0.22774
23:31:45|0.22774
23:31:46|0.22731
23:31:47|0.22696
23:31:48|0.22744
23:31:49|0.22833
23:31:50|0.22782
23:31:51|0.22819
23:31:52|0.22784
23:31:53|0.22818
23:31:54|0.22852
23:31:56|0.22834
23:31:56|0.22855
23:31:57|0.22911
23:31:58|0.22949
23:31:59|0.22899
23:32:00|0.22868
23:32:01|0.22832
23:32:02|0.22833
23:32:03|0.22832
23:32:04|0.22827
23:32:05|0.22843
23:32:07|0.22871
23:32:09|0.22908
23:32:10|0.22854
23:32:12|0.22921
23:32:14|0.22938
23:32:15|0.22916
23:32:16|0.22954
23:32:17|0.22969
23:32:18|0.22973
23:32:19|0.2291
23:32:20|0.2293
23:32:21|0.22911
23:32:22|0.22906
23:32:23|0.22907
23:32:24|0.22921
23:32:25|0.22949
23:32:26|0.22922
23:32:27|0.22912
23:32:28|0.22972
23:32:29|0.2295
23:32:30|0.22972
23:32:31|0.22972
23:32:32|0.22938
23:32:33|0.22972
23:32:34|0.22983
23:32:35|0.22971
23:32:36|0.22971
23:32:38|0.22972
23:32:39|0.22993
23:32:40|0.22984
23:32:41|0.22975
23:32:42|0.22978
23:32:43|0.22993
23:32:44|0.23006
23:32:45|0.22972
23:32:45|0.23054
23:32:46|0.23062
23:32:48|0.2305
23:32:48|0.23042
23:32:50|0.23009
23:32:51|0.23055
23:32:52|0.2301
23:32:53|0.23046
23:32:54|0.23044
23:32:54|0.2305
23:32:56|0.23042
23:32:56|0.2303
23:32:58|0.23055
23:32:59|0.22981
23:32:59|0.23088
23:33:01|0.2305
23:33:02|0.23047
23:33:03|0.23055
23:33:04|0.2305
23:33:05|0.23069
23:33:06|0.23042
23:33:07|0.23055
23:33:07|0.23061
23:33:10|0.23069
23:33:10|0.2305
23:33:12|0.23056
23:33:14|0.23098
23:33:15|0.23079
23:33:15|0.23099
23:33:17|0.23081
23:33:18|0.231
23:33:19|0.23063
23:33:20|0.23104
23:33:21|0.23104
23:33:22|0.23104
23:33:23|0.231
23:33:24|0.23124
23:33:25|0.231
23:33:26|0.23161
23:33:27|0.23124
23:33:29|0.2309
23:33:30|0.2316
23:33:31|0.2311
23:33:32|0.23119
23:33:33|0.23091
23:33:34|0.2305
23:33:35|0.23042
23:33:36|0.23041
23:33:37|0.23072
23:33:38|0.2306
23:33:39|0.2305
23:33:40|0.2305
23:33:41|0.23027
23:33:42|0.23041
23:33:44|0.23041
23:33:44|0.2303
23:33:46|0.22985
23:33:46|0.2294
23:33:47|0.2294
23:33:48|0.22955
23:33:49|0.22975
23:33:51|0.22987
23:33:51|0.22965
23:33:52|0.22964
23:33:53|0.22968
23:33:55|0.22952
23:33:55|0.22952
23:33:56|0.22952
23:33:58|0.22952
23:33:59|0.22956
23:34:00|0.22975
23:34:01|0.22975
23:34:02|0.22975
23:34:03|0.22975
23:34:04|0.22968
23:34:05|0.2294
23:34:06|0.22961
23:34:07|0.22948
23:34:08|0.22949
23:34:10|0.2295
23:34:11|0.22955
23:34:12|0.22952
23:34:14|0.22973
23:34:15|0.22971
23:34:16|0.22987
23:34:18|0.2301
23:34:19|0.23002
23:34:20|0.22986
23:34:21|0.22975
23:34:22|0.22975
23:34:24|0.22959
23:34:25|0.22975
23:34:26|0.23008
23:34:27|0.22978
23:34:28|0.22958
23:34:29|0.22958
23:34:30|0.22979
23:34:31|0.2294
23:34:32|0.22962
23:34:33|0.22978
23:34:34|0.22986
23:34:35|0.22986
23:34:36|0.22986
23:34:37|0.22959
23:34:38|0.22959
23:34:39|0.22959
23:34:40|0.22959
23:34:41|0.22959
23:34:42|0.2296
23:34:43|0.22959
23:34:44|0.22959
23:34:45|0.22968
23:34:46|0.2293
23:34:47|0.22926
23:34:48|0.22885
23:34:49|0.22872
23:34:50|0.22841
23:34:51|0.22908
23:34:53|0.22887
23:34:53|0.22862
23:34:54|0.22862
23:34:55|0.22862
23:34:56|0.22881
23:34:57|0.22896
23:34:58|0.22881
23:34:59|0.22902
23:35:00|0.2288
23:35:01|0.22897
23:35:02|0.22829
23:35:03|0.22819
23:35:04|0.22816
23:35:05|0.2283
23:35:06|0.22795
23:35:07|0.22799
23:35:08|0.22813
23:35:10|0.22794
23:35:12|0.22775
23:35:14|0.22785
23:35:14|0.22783
23:35:16|0.22733
23:35:17|0.22757
23:35:19|0.22682
23:35:20|0.22682
23:35:20|0.22624
23:35:22|0.22658
23:35:23|0.22603
23:35:25|0.22603
23:35:26|0.2264
23:35:27|0.22579
23:35:28|0.22571
23:35:29|0.22582
23:35:30|0.22564
23:35:30|0.22555
23:35:32|0.22521
23:35:32|0.2254
23:35:33|0.22521
23:35:34|0.22521
23:35:36|0.22534
23:35:36|0.225
23:35:38|0.2254
23:35:39|0.22532
23:35:40|0.22557
23:35:42|0.22568
23:35:43|0.22571
23:35:44|0.22528
23:35:45|0.22515
23:35:46|0.22545
23:35:48|0.22544
23:35:49|0.22529
23:35:49|0.2258
23:35:51|0.22568
23:35:52|0.22541
23:35:53|0.22541
23:35:54|0.22513
23:35:54|0.22489
23:35:55|0.22486
23:35:57|0.22456
23:35:58|0.2248
23:35:59|0.22491
23:35:59|0.22474
23:36:01|0.22474
23:36:01|0.22469
23:36:03|0.22478
23:36:04|0.22472
23:36:04|0.225
23:36:06|0.22474
23:36:07|0.22488
23:36:08|0.22524
23:36:08|0.22582
23:36:09|0.22553
23:36:12|0.22578
23:36:13|0.22547
23:36:15|0.22516
23:36:16|0.22551
23:36:17|0.22572
23:36:17|0.22524
23:36:19|0.22495
23:36:20|0.22474
23:36:21|0.22513
23:36:22|0.22503
23:36:23|0.22491
23:36:24|0.22471
23:36:25|0.22471
23:36:26|0.22471
23:36:27|0.22476
23:36:28|0.22503
23:36:29|0.22471
23:36:30|0.22494
23:36:31|0.22471
23:36:32|0.22471
23:36:33|0.22471
23:36:34|0.22481
23:36:35|0.22482
23:36:36|0.22458
23:36:38|0.22435
23:36:38|0.22471
23:36:39|0.22468
23:36:40|0.22468
23:36:41|0.22466
23:36:42|0.22466
23:36:43|0.22439
23:36:44|0.22447
23:36:45|0.22551
23:36:46|0.22566
23:36:47|0.22524
23:36:48|0.2253
23:36:50|0.22481
23:36:51|0.22535
23:36:51|0.22531
23:36:53|0.2253
23:36:54|0.2256
23:36:55|0.22493
23:36:55|0.22493
23:36:56|0.22559
23:36:58|0.22527
23:36:59|0.2252
23:37:00|0.22559
23:37:00|0.22527
23:37:01|0.22524
23:37:02|0.22524
23:37:04|0.22524
23:37:04|0.22524
23:37:06|0.2256
23:37:07|0.22535
23:37:08|0.22574
23:37:09|0.22573
23:37:09|0.226
23:37:10|0.22557
23:37:13|0.22594
23:37:14|0.22597
23:37:16|0.2256
23:37:18|0.22544
23:37:20|0.22566
23:37:20|0.22566
23:37:21|0.22563
23:37:22|0.22573
23:37:23|0.22596
23:37:25|0.22596
23:37:25|0.22581
23:37:26|0.22591
23:37:28|0.22591
23:37:28|0.22582
23:37:29|0.22581
23:37:30|0.22597
23:37:31|0.22597
23:37:32|0.22589
23:37:34|0.22586
23:37:34|0.22615
23:37:36|0.22591
23:37:36|0.22591
23:37:37|0.22581
23:37:39|0.22581
23:37:39|0.2255
23:37:40|0.2255
23:37:41|0.2255
23:37:42|0.22544
23:37:43|0.22551
23:37:45|0.22511
23:37:45|0.22528
23:37:47|0.22511
23:37:47|0.22511
23:37:48|0.22526
23:37:49|0.22558
23:37:51|0.22567
23:37:52|0.2255
23:37:52|0.2255
23:37:53|0.2255
23:37:55|0.22553
23:37:55|0.22553
23:37:57|0.22569
23:37:58|0.22548
23:38:00|0.2255
23:38:01|0.22527
23:38:01|0.22527
23:38:03|0.22527
23:38:03|0.22548
23:38:05|0.2255
23:38:06|0.22553
23:38:06|0.22553
23:38:07|0.22553
23:38:09|0.22563
23:38:09|0.22586
23:38:10|0.22588
23:38:11|0.22591
23:38:13|0.22591
23:38:15|0.22583
23:38:16|0.22635
23:38:17|0.22639
23:38:18|0.22676
23:38:19|0.22648
23:38:21|0.22678
23:38:23|0.22679
23:38:23|0.22737
23:38:24|0.22751
23:38:25|0.22785
23:38:27|0.22766
23:38:28|0.2276
23:38:28|0.22741
23:38:30|0.22762
23:38:30|0.22779
23:38:31|0.22744
23:38:32|0.22744
23:38:34|0.22745
23:38:35|0.22744
23:38:35|0.22749
23:38:36|0.22744
23:38:38|0.22749
23:38:39|0.22783
23:38:39|0.22768
23:38:40|0.22754
23:38:42|0.22786
23:38:43|0.22786
23:38:43|0.22779
23:38:45|0.2276
23:38:46|0.22784
23:38:46|0.2275
23:38:48|0.2273
23:38:49|0.2273
23:38:50|0.22696
23:38:51|0.22696
23:38:52|0.22665
23:38:53|0.22668
23:38:54|0.22712
23:38:55|0.22728
23:38:56|0.22723
23:38:56|0.22676
23:38:58|0.22674
23:38:59|0.22725
23:39:00|0.22745
23:39:01|0.2275
23:39:01|0.22697
23:39:03|0.22696
23:39:04|0.22736
23:39:05|0.22725
23:39:06|0.22719
23:39:07|0.22708
23:39:08|0.22712
23:39:09|0.22711
23:39:09|0.227
23:39:11|0.22713
23:39:11|0.22696
23:39:12|0.22701
23:39:15|0.22692
23:39:17|0.22694
23:39:19|0.22668
23:39:21|0.22663
23:39:21|0.22666
23:39:22|0.22654
23:39:23|0.22654
23:39:24|0.22638
23:39:25|0.22638
23:39:26|0.22638
23:39:27|0.22654
23:39:28|0.2261
23:39:29|0.22714
23:39:30|0.22679
23:39:32|0.22684
23:39:33|0.22697
23:39:34|0.22645
23:39:35|0.22668
23:39:36|0.22699
23:39:37|0.22684
23:39:38|0.22676
23:39:39|0.22679
23:39:40|0.22663
23:39:41|0.22663
23:39:42|0.22663
23:39:43|0.22663
23:39:44|0.22688
23:39:45|0.22655
23:39:46|0.22655
23:39:47|0.22655
23:39:48|0.2259
23:39:49|0.22538
23:39:50|0.22533
23:39:51|0.22566
23:39:52|0.22566
23:39:53|0.22524
23:39:54|0.22524
23:39:55|0.22509
23:39:56|0.22551
23:39:57|0.22525
23:39:58|0.22533
23:39:59|0.22531
23:40:00|0.22531
23:40:01|0.22531
23:40:03|0.22557
23:40:03|0.22519
23:40:04|0.2251
23:40:05|0.22502
23:40:07|0.22501
23:40:07|0.225
23:40:09|0.225
23:40:09|0.22501
23:40:10|0.22513
23:40:11|0.22519
23:40:12|0.22543
23:40:13|0.22557
23:40:16|0.22596
23:40:16|0.22614
23:40:18|0.2259
23:40:19|0.22622
23:40:20|0.22622
23:40:22|0.226
23:40:24|0.22614
23:40:26|0.2262
23:40:27|0.2262
23:40:28|0.2262
23:40:29|0.22594
23:40:30|0.22648
23:40:31|0.22646
23:40:32|0.22616
23:40:32|0.22616
23:40:34|0.22616
23:40:35|0.22614
23:40:37|0.22594
23:40:37|0.22594
23:40:38|0.22596
23:40:40|0.22594
23:40:41|0.226
23:40:43|0.22615
23:40:45|0.22754
23:40:45|0.22752
23:40:46|0.22711
23:40:47|0.228
23:40:48|0.22845
23:40:49|0.22827
23:40:50|0.22835
23:40:51|0.22861
23:40:53|0.22864
23:40:54|0.22833
23:40:54|0.22846
23:40:56|0.22832
23:40:56|0.22832
23:40:57|0.22867
23:41:00|0.2283
23:41:00|0.22836
23:41:01|0.22797
23:41:02|0.22824
23:41:03|0.2286
23:41:04|0.22854
23:41:05|0.22855
23:41:06|0.22801
23:41:07|0.22815
23:41:08|0.22826
23:41:09|0.228
23:41:10|0.22838
23:41:11|0.2293
23:41:12|0.22884
23:41:13|0.22938
23:41:14|0.22959
23:41:16|0.22954
23:41:18|0.2303
23:41:19|0.22999
23:41:20|0.2302
23:41:22|0.23
23:41:23|0.23001
23:41:24|0.2304
23:41:25|0.23017
23:41:26|0.2303
23:41:27|0.23026
23:41:28|0.23031
23:41:29|0.23022
23:41:31|0.23028
23:41:32|0.23
23:41:33|0.23
23:41:34|0.23007
23:41:35|0.22986
23:41:36|0.2299
23:41:37|0.23033
23:41:38|0.23027
23:41:39|0.23001
23:41:40|0.23059
23:41:40|0.23059
23:41:42|0.23059
23:41:43|0.23048
23:41:44|0.23048
23:41:45|0.23048
23:41:46|0.23013
23:41:47|0.23029
23:41:48|0.23035
23:41:49|0.23048
23:41:49|0.23021
23:41:50|0.23038
23:41:52|0.23038
23:41:53|0.2306
23:41:54|0.2307
23:41:55|0.23014
23:41:56|0.23021
23:41:57|0.23035
23:41:58|0.23035
23:41:59|0.23058
23:42:00|0.23078
23:42:01|0.23142
23:42:02|0.23142
23:42:03|0.23104
23:42:04|0.23062
23:42:05|0.23089
23:42:06|0.23036
23:42:07|0.23036
23:42:08|0.2304
23:42:09|0.23052
23:42:10|0.23053
23:42:11|0.23035
23:42:12|0.22999
23:42:13|0.2303
23:42:14|0.2303
23:42:15|0.23016
23:42:16|0.23
23:42:18|0.23007
23:42:20|0.23007
23:42:21|0.23003
23:42:22|0.22989
23:42:23|0.22961
23:42:24|0.22973
23:42:25|0.22973
23:42:26|0.22975
23:42:27|0.2297
23:42:28|0.2297
23:42:29|0.2297
23:42:30|0.23004
23:42:31|0.22963
23:42:32|0.22995
23:42:33|0.22995
23:42:34|0.22995
23:42:35|0.22995
23:42:36|0.22995
23:42:37|0.22995
23:42:38|0.22995
23:42:39|0.22995
23:42:40|0.22995
23:42:41|0.22995
23:42:42|0.22995
23:42:43|0.22963
23:42:44|0.22957
23:42:45|0.22928
23:42:46|0.22904
23:42:47|0.22931
23:42:48|0.22907
23:42:49|0.22922
23:42:50|0.22922
23:42:51|0.22883
23:42:52|0.22907
23:42:53|0.22907
23:42:54|0.22907
23:42:55|0.22907
23:42:56|0.22918
23:42:57|0.229
23:42:58|0.229
23:42:59|0.22913
23:43:00|0.22913
23:43:01|0.22922
23:43:02|0.22922
23:43:03|0.22931
23:43:04|0.22967
23:43:05|0.22921
23:43:06|0.22921
23:43:07|0.2292
23:43:08|0.22965
23:43:10|0.22921
23:43:10|0.22932
23:43:11|0.22932
23:43:12|0.2297
23:43:13|0.22956
23:43:14|0.22959
23:43:15|0.22992
23:43:16|0.22992
23:43:17|0.22992
23:43:19|0.22992
23:43:21|0.22991
23:43:23|0.2296
23:43:25|0.22985
23:43:26|0.23002
23:43:28|0.22959
23:43:29|0.22975
23:43:30|0.22968
23:43:31|0.22954
23:43:32|0.22939
23:43:33|0.22951
23:43:34|0.22951
23:43:35|0.22951
23:43:36|0.22942
23:43:37|0.22942
23:43:38|0.22939
23:43:39|0.22939
23:43:40|0.2293
23:43:41|0.2292
23:43:42|0.22919
23:43:43|0.22919
23:43:45|0.2295
23:43:46|0.22982
23:43:47|0.22982
23:43:49|0.22982
23:43:50|0.22974
23:43:51|0.22974
23:43:52|0.22994
23:43:53|0.22994
23:43:54|0.22998
23:43:55|0.23017
23:43:56|0.23034
23:43:57|0.23074
23:43:58|0.23097
23:43:59|0.23066
23:44:00|0.23053
23:44:01|0.23033
23:44:03|0.23044
23:44:04|0.22994
23:44:04|0.22994
23:44:05|0.23012
23:44:06|0.23045
23:44:07|0.23045
23:44:09|0.22978
23:44:09|0.2301
23:44:10|0.23
23:44:12|0.23033
23:44:13|0.23033
23:44:14|0.23044
23:44:15|0.23044
23:44:16|0.23011
23:44:17|0.23011
23:44:19|0.23052
23:44:21|0.2305
23:44:23|0.23064
23:44:25|0.23059
23:44:26|0.23027
23:44:27|0.23028
23:44:28|0.22972
23:44:30|0.22957
23:44:30|0.22995
23:44:31|0.23012
23:44:33|0.23012
23:44:34|0.23012
23:44:35|0.23012
23:44:36|0.23012
23:44:37|0.23028
23:44:39|0.23004
23:44:40|0.23028
23:44:41|0.23028
23:44:42|0.23028
23:44:43|0.22965
23:44:44|0.22965
23:44:45|0.22998
23:44:46|0.23026
23:44:47|0.23026
23:44:48|0.23026
23:44:48|0.23026
23:44:49|0.22995
23:44:51|0.22995
23:44:52|0.22994
23:44:53|0.23024
23:44:53|0.23024
23:44:55|0.23024
23:44:55|0.23024
23:44:57|0.23024
23:44:58|0.23024
23:44:58|0.23026
23:45:00|0.23006
23:45:00|0.23028
23:45:01|0.23028
23:45:03|0.23007
23:45:04|0.23007
23:45:05|0.23007
23:45:06|0.22978
23:45:07|0.22978
23:45:08|0.22998
23:45:09|0.22966
23:45:10|0.22957
23:45:11|0.22947
23:45:12|0.22952
23:45:13|0.22954
23:45:14|0.22958
23:45:15|0.22947
23:45:16|0.22963
23:45:17|0.22963
23:45:18|0.22963
23:45:19|0.2293
23:45:21|0.22926
23:45:22|0.22896
23:45:23|0.22896
23:45:25|0.22893
23:45:26|0.22882
23:45:27|0.22867
23:45:29|0.22896
23:45:29|0.2288
23:45:30|0.2288
23:45:31|0.22895
23:45:32|0.22895
23:45:33|0.22895
23:45:34|0.22912
23:45:35|0.22792
23:45:36|0.22879
23:45:37|0.22865
23:45:40|0.2289
23:45:41|0.22804
23:45:42|0.22804
23:45:43|0.22791
23:45:44|0.22785
23:45:45|0.22776
23:45:46|0.22775
23:45:47|0.22795
23:45:48|0.22776
23:45:49|0.22754
23:45:50|0.22754
23:45:51|0.22765
23:45:52|0.22785
23:45:53|0.22825
23:45:54|0.22806
23:45:55|0.22791
23:45:56|0.22804
23:45:57|0.22785
23:45:58|0.22783
23:45:59|0.22777
23:46:00|0.22776
23:46:01|0.22765
23:46:02|0.22781
23:46:03|0.22771
23:46:05|0.22718
23:46:05|0.22732
23:46:06|0.22713
23:46:07|0.22711
23:46:08|0.22712
23:46:09|0.22717
23:46:10|0.22719
23:46:11|0.22671
23:46:12|0.22671
23:46:13|0.22671
23:46:14|0.22692
23:46:15|0.227
23:46:16|0.22689
23:46:17|0.22689
23:46:18|0.22668
23:46:19|0.22668
23:46:21|0.22688
23:46:23|0.2269
23:46:25|0.22704
23:46:26|0.22729
23:46:26|0.22777
23:46:28|0.22729
23:46:29|0.22729
23:46:29|0.228
23:46:31|0.22803
23:46:32|0.22775
23:46:33|0.22744
23:46:34|0.22744
23:46:36|0.22771
23:46:36|0.22833
23:46:37|0.22789
23:46:38|0.22792
23:46:40|0.22798
23:46:40|0.22798
23:46:41|0.22798
23:46:42|0.22756
23:46:43|0.2276
23:46:44|0.22769
23:46:45|0.22769
23:46:46|0.22773
23:46:47|0.22773
23:46:48|0.22798
23:46:49|0.22798
23:46:50|0.22798
23:46:51|0.22798
23:46:52|0.22798
23:46:53|0.22798
23:46:54|0.22798
23:46:55|0.22799
23:46:56|0.22799
23:46:57|0.22786
23:46:58|0.22786
23:46:59|0.22786
23:47:00|0.22828
23:47:01|0.22829
23:47:02|0.22832
23:47:03|0.22815
23:47:04|0.22779
23:47:05|0.22825
23:47:06|0.22819
23:47:07|0.22819
23:47:08|0.22819
23:47:09|0.22824
23:47:10|0.228
23:47:11|0.22833
23:47:12|0.22852
23:47:14|0.22852
23:47:15|0.22845
23:47:16|0.22845
23:47:17|0.22841
23:47:18|0.22844
23:47:19|0.22825
23:47:20|0.22832
23:47:21|0.22832
23:47:22|0.22868
23:47:24|0.22868
23:47:26|0.22863
23:47:27|0.22863
23:47:29|0.22898
23:47:30|0.22907
23:47:30|0.22896
23:47:31|0.22883
23:47:33|0.22921
23:47:33|0.22957
23:47:34|0.2296
23:47:36|0.22954
23:47:36|0.22971
23:47:39|0.23002
23:47:39|0.22967
23:47:41|0.22957
23:47:42|0.22957
23:47:43|0.22967
23:47:44|0.22937
23:47:45|0.22919
23:47:46|0.22939
23:47:47|0.22964
23:47:48|0.22962
23:47:49|0.22962
23:47:50|0.22929
23:47:51|0.2293
23:47:52|0.22929
23:47:53|0.22943
23:47:54|0.22906
23:47:55|0.22905
23:47:56|0.22927
23:47:57|0.22922
23:47:58|0.22922
23:47:59|0.22906
23:48:00|0.22906
23:48:01|0.22906
23:48:02|0.22922
23:48:03|0.22864
23:48:04|0.22864
23:48:05|0.22864
23:48:06|0.22864
23:48:07|0.22864
23:48:08|0.22918
23:48:10|0.22943
23:48:11|0.22963
23:48:11|0.22957
23:48:13|0.2294
23:48:13|0.2297
23:48:14|0.22961
23:48:16|0.22986
23:48:16|0.22986
23:48:17|0.22986
23:48:18|0.2296
23:48:19|0.22987
23:48:20|0.22964
23:48:21|0.22961
23:48:23|0.22926
23:48:25|0.22994
23:48:26|0.22967
23:48:28|0.22925
23:48:28|0.22925
23:48:30|0.22966
23:48:31|0.22966
23:48:32|0.22966
23:48:33|0.22943
23:48:34|0.22943
23:48:35|0.22943
23:48:36|0.22971
23:48:37|0.22923
23:48:38|0.22906
23:48:39|0.22906
23:48:40|0.22927
23:48:41|0.2289
23:48:42|0.22876
23:48:43|0.22881
23:48:44|0.22831
23:48:45|0.22858
23:48:46|0.22858
23:48:47|0.2281
23:48:48|0.2281
23:48:49|0.2281
23:48:50|0.2281
23:48:51|0.22806
23:48:52|0.22835
23:48:54|0.22831
23:48:55|0.22801
23:48:56|0.22715
23:48:57|0.22754
23:48:58|0.22768
23:48:59|0.22729
23:49:00|0.22769
23:49:01|0.22769
23:49:02|0.22757
23:49:03|0.22754
23:49:04|0.22754
23:49:05|0.22752
23:49:06|0.22754
23:49:07|0.22757
23:49:08|0.22773
23:49:09|0.22782
23:49:10|0.22752
23:49:11|0.22767
23:49:12|0.22769
23:49:13|0.22765
23:49:14|0.22801
23:49:15|0.22801
23:49:16|0.2281
23:49:17|0.2281
23:49:18|0.2281
23:49:19|0.22801
23:49:20|0.22792
23:49:21|0.22792
23:49:22|0.22801
23:49:23|0.22801
23:49:25|0.22729
23:49:25|0.22729
23:49:28|0.22769
23:49:30|0.22735
23:49:31|0.22842
23:49:32|0.22755
23:49:34|0.228
23:49:34|0.2274
23:49:35|0.22755
23:49:36|0.22759
23:49:37|0.22759
23:49:38|0.22759
23:49:40|0.22798
23:49:41|0.22798
23:49:42|0.2276
23:49:43|0.2276
23:49:44|0.2276
23:49:45|0.2295
23:49:46|0.22975
23:49:47|0.22926
23:49:48|0.22974
23:49:49|0.23002
23:49:51|0.22997
23:49:52|0.22983
23:49:52|0.23013
23:49:54|0.22981
23:49:55|0.22986
23:49:56|0.2301
23:49:57|0.23014
23:49:58|0.23017
23:49:59|0.23029
23:49:59|0.22978
23:50:01|0.22999
23:50:02|0.23019
23:50:03|0.23029
23:50:04|0.23019
23:50:04|0.22956
23:50:06|0.23009
23:50:07|0.2305
23:50:08|0.23029
23:50:09|0.23038
23:50:10|0.2305
23:50:11|0.23002
23:50:12|0.23
23:50:13|0.22992
23:50:14|0.22963
23:50:15|0.22925
23:50:16|0.22925
23:50:17|0.22925
23:50:18|0.22925
23:50:19|0.22981
23:50:20|0.22981
23:50:21|0.22954
23:50:22|0.22955
23:50:23|0.22954
23:50:24|0.22947
23:50:26|0.22963
23:50:27|0.22963
23:50:28|0.22963
23:50:29|0.22963
23:50:31|0.22963
23:50:33|0.22963
23:50:33|0.22963
23:50:34|0.22963
23:50:35|0.22963
23:50:37|0.22922
23:50:38|0.22982
23:50:39|0.22935
23:50:40|0.2294
23:50:41|0.22947
23:50:43|0.22947
23:50:44|0.22963
23:50:45|0.22978
23:50:46|0.22978
23:50:47|0.22967
23:50:48|0.22967
23:50:49|0.22967
23:50:50|0.23
23:50:51|0.2302
23:50:52|0.2302
23:50:53|0.23009
23:50:54|0.23009
23:50:55|0.23012
23:50:56|0.23077
23:50:57|0.23079
23:50:58|0.23117
23:50:59|0.23169
23:51:00|0.23144
23:51:01|0.23075
23:51:02|0.23038
23:51:03|0.23038
23:51:04|0.23097
23:51:05|0.23097
23:51:06|0.23096
23:51:07|0.2307
23:51:08|0.23093
23:51:09|0.23071
23:51:10|0.23071
23:51:11|0.23108
23:51:12|0.23095
23:51:13|0.23071
23:51:14|0.2307
23:51:15|0.23043
23:51:17|0.23063
23:51:17|0.23063
23:51:18|0.2306
23:51:19|0.2306
23:51:21|0.23051
23:51:21|0.23106
23:51:24|0.231
23:51:24|0.231
23:51:26|0.23125
23:51:27|0.23114
23:51:29|0.23041
23:51:30|0.23079
23:51:31|0.22953
23:51:32|0.22955
23:51:33|0.22942
23:51:34|0.22993
23:51:36|0.22947
23:51:36|0.22947
23:51:37|0.22947
23:51:38|0.22947
23:51:40|0.22953
23:51:40|0.22995
23:51:41|0.22952
23:51:43|0.22921
23:51:43|0.22996
23:51:45|0.22958
23:51:45|0.22958
23:51:47|0.22958
23:51:47|0.22992
23:51:48|0.22992
23:51:50|0.22971
23:51:51|0.22975
23:51:51|0.22975
23:51:53|0.22957
23:51:54|0.22957
23:51:54|0.22958
23:51:55|0.22963
23:51:57|0.22963
23:51:58|0.22963
23:51:59|0.22963
23:52:00|0.22983
23:52:01|0.22983
23:52:02|0.22983
23:52:03|0.22983
23:52:04|0.22979
23:52:05|0.22979
23:52:06|0.22976
23:52:07|0.22972
23:52:08|0.23001
23:52:10|0.23001
23:52:10|0.23012
23:52:11|0.2299
23:52:13|0.2299
23:52:13|0.22993
23:52:14|0.22993
23:52:15|0.23024
23:52:17|0.2302
23:52:18|0.23052
23:52:19|0.23052
23:52:20|0.23049
23:52:21|0.23048
23:52:22|0.23034
23:52:23|0.23036
23:52:24|0.23036
23:52:25|0.23036
23:52:26|0.23015
23:52:28|0.23042
23:52:29|0.23042
23:52:31|0.23007
23:52:32|0.23012
23:52:34|0.23018
23:52:35|0.23004
23:52:36|0.23004
23:52:37|0.23023
23:52:38|0.23036
23:52:40|0.23036
23:52:41|0.23013
23:52:41|0.23023
23:52:43|0.23022
23:52:44|0.23022
23:52:45|0.23001
23:52:46|0.23018
23:52:47|0.23036
23:52:47|0.23027
23:52:48|0.23022
23:52:50|0.23004
23:52:51|0.23004
23:52:52|0.23
23:52:54|0.23
23:52:55|0.23
23:52:57|0.22988
23:52:58|0.22975
23:52:59|0.2293
23:52:59|0.22956
23:53:00|0.22913
23:53:02|0.22841
23:53:03|0.22867
23:53:04|0.2288
23:53:05|0.2288
23:53:06|0.2288
23:53:07|0.2288
23:53:08|0.22898
23:53:09|0.22864
23:53:10|0.229
23:53:11|0.229
23:53:12|0.22864
23:53:13|0.22869
23:53:14|0.2285
23:53:15|0.22891
23:53:16|0.22856
23:53:17|0.22856
23:53:18|0.22854
23:53:19|0.22879
23:53:20|0.22832
23:53:21|0.22832
23:53:22|0.22832
23:53:23|0.22881
23:53:24|0.22881
23:53:25|0.22877
23:53:26|0.22877
23:53:27|0.22877
23:53:29|0.2289
23:53:30|0.22903
23:53:32|0.22889
23:53:34|0.22889
23:53:35|0.22889
23:53:37|0.22915
23:53:38|0.22933
23:53:40|0.22938
23:53:41|0.22916
23:53:42|0.22916
23:53:44|0.22932
23:53:45|0.229
23:53:47|0.229
23:53:47|0.229
23:53:48|0.229
23:53:50|0.229
23:53:51|0.229
23:53:51|0.22916
23:53:53|0.22916
23:53:54|0.229
23:53:55|0.22902
23:53:56|0.22902
23:53:57|0.22902
23:53:57|0.22902
23:53:58|0.22902
23:54:00|0.22902
23:54:00|0.229
23:54:02|0.229
23:54:02|0.22917
23:54:03|0.22881
23:54:04|0.22885
23:54:05|0.22885
23:54:07|0.2288
23:54:08|0.22852
23:54:09|0.22864
23:54:10|0.22864
23:54:11|0.22864
23:54:12|0.22864
23:54:13|0.22864
23:54:14|0.22864
23:54:15|0.22864
23:54:16|0.22837
23:54:18|0.22842
23:54:19|0.22898
23:54:20|0.22835
23:54:21|0.22835
23:54:21|0.22835
23:54:23|0.22829
23:54:24|0.22829
23:54:25|0.22829
23:54:25|0.22848
23:54:26|0.22849
23:54:29|0.22875
23:54:31|0.22875
23:54:33|0.22858
23:54:33|0.22858
23:54:35|0.22858
23:54:35|0.22884
23:54:37|0.22884
23:54:38|0.22882
23:54:39|0.22861
23:54:40|0.22882
23:54:41|0.22882
23:54:42|0.22861
23:54:43|0.22874
23:54:44|0.22874
23:54:44|0.2288
23:54:45|0.2288
23:54:47|0.2288
23:54:48|0.2288
23:54:49|0.229
23:54:51|0.229
23:54:51|0.229
23:54:53|0.22912
23:54:53|0.22912
23:54:55|0.22912
23:54:55|0.22924
23:54:56|0.22923
23:54:57|0.22923
23:54:58|0.2293
23:54:59|0.22937
23:55:00|0.22961
23:55:01|0.22964
23:55:02|0.2295
23:55:04|0.22953
23:55:05|0.22953
23:55:06|0.22969
23:55:07|0.22969
23:55:08|0.2295
23:55:09|0.22975
23:55:10|0.22975
23:55:11|0.22975
23:55:12|0.22929
23:55:13|0.22929
23:55:14|0.22907
23:55:15|0.2289
23:55:16|0.22889
23:55:17|0.22885
23:55:18|0.22885
23:55:19|0.22885
23:55:20|0.2291
23:55:21|0.2292
23:55:22|0.2292
23:55:23|0.2292
23:55:24|0.2292
23:55:25|0.2292
23:55:26|0.229
23:55:27|0.2291
23:55:28|0.2291
23:55:29|0.22919
23:55:31|0.22905
23:55:33|0.2288
23:55:35|0.2288
23:55:35|0.22874
23:55:37|0.22874
23:55:38|0.22867
23:55:39|0.2287
23:55:39|0.22871
23:55:40|0.2288
23:55:42|0.22858
23:55:43|0.2285
23:55:43|0.22831
23:55:44|0.22858
23:55:46|0.22853
23:55:47|0.22853
23:55:48|0.22853
23:55:49|0.22853
23:55:50|0.22843
23:55:51|0.22826
23:55:52|0.22826
23:55:53|0.22826
23:55:53|0.22826
23:55:55|0.22819
23:55:55|0.22811
23:55:57|0.22839
23:55:58|0.22803
23:55:59|0.22788
23:56:00|0.2276
23:56:01|0.22765
23:56:02|0.22794
23:56:03|0.22794
23:56:04|0.22776
23:56:04|0.22767
23:56:06|0.22746
23:56:07|0.22768
23:56:08|0.22768
23:56:08|0.22757
23:56:09|0.22757
23:56:11|0.22769
23:56:12|0.22771
23:56:13|0.22762
23:56:14|0.22741
23:56:14|0.22741
23:56:16|0.2278
23:56:18|0.22746
23:56:18|0.22781
23:56:19|0.22781
23:56:20|0.22794
23:56:22|0.22794
23:56:22|0.22794
23:56:24|0.22794
23:56:25|0.22794
23:56:25|0.22794
23:56:26|0.22794
23:56:28|0.22794
23:56:28|0.22794
23:56:29|0.22794
23:56:32|0.22757
23:56:33|0.22757
23:56:34|0.22757
23:56:35|0.22757
23:56:36|0.22757
23:56:37|0.22756
23:56:38|0.22756
23:56:39|0.22757
23:56:40|0.22756
23:56:42|0.22756
23:56:43|0.228
23:56:43|0.22801
23:56:45|0.22805
23:56:46|0.22805
23:56:47|0.22859
23:56:48|0.22847
23:56:50|0.2288
23:56:51|0.2288
23:56:51|0.22869
23:56:52|0.22888
23:56:53|0.22859
23:56:55|0.2287
23:56:55|0.22911
23:56:57|0.22911
23:56:57|0.22879
23:56:58|0.22879
23:57:00|0.2285
23:57:01|0.2285
23:57:01|0.22891
23:57:02|0.22891
23:57:03|0.22899
23:57:04|0.22871
23:57:05|0.23
23:57:06|0.23026
23:57:07|0.23032
23:57:08|0.2304
23:57:09|0.23029
23:57:10|0.23009
23:57:12|0.23015
23:57:13|0.23004
23:57:13|0.22949
23:57:14|0.22997
23:57:16|0.23024
23:57:17|0.23041
23:57:17|0.23026
23:57:19|0.23024
23:57:19|0.2297
23:57:20|0.22979
23:57:21|0.2297
23:57:23|0.2297
23:57:23|0.22953
23:57:25|0.22953
23:57:25|0.22953
23:57:27|0.22953
23:57:29|0.22955
23:57:29|0.22948
23:57:30|0.22959
23:57:32|0.22972
23:57:34|0.22972
23:57:35|0.22984
23:57:37|0.22992
23:57:37|0.22992
23:57:38|0.22986
23:57:39|0.22994
23:57:41|0.22978
23:57:42|0.22978
23:57:43|0.22973
23:57:45|0.22952
23:57:45|0.22952
23:57:47|0.22956
23:57:47|0.2297
23:57:48|0.22992
23:57:49|0.22992
23:57:50|0.22948
23:57:51|0.22973
23:57:53|0.22971
23:57:53|0.22953
23:57:54|0.22953
23:57:55|0.22953
23:57:56|0.22971
23:57:57|0.22971
23:57:58|0.22971
23:57:59|0.22971
23:58:00|0.22971
23:58:01|0.22971
23:58:02|0.22944
23:58:04|0.22944
23:58:05|0.22944
23:58:05|0.22968
23:58:07|0.22968
23:58:07|0.22968
23:58:08|0.22968
23:58:10|0.2294
23:58:11|0.22973
23:58:12|0.2301
23:58:13|0.22998
23:58:14|0.23026
23:58:15|0.2305
23:58:16|0.23006
23:58:17|0.23006
23:58:19|0.23006
23:58:20|0.23031
23:58:21|0.23031
23:58:22|0.23031
23:58:23|0.23054
23:58:24|0.2303
23:58:25|0.23021
23:58:26|0.22998
23:58:28|0.23
23:58:28|0.23
23:58:29|0.23
23:58:30|0.23
23:58:31|0.2297
23:58:33|0.22955
23:58:35|0.22944
23:58:35|0.22955
23:58:37|0.22967
23:58:38|0.22967
23:58:39|0.22967
23:58:40|0.22967
23:58:41|0.22951
23:58:42|0.22951
23:58:43|0.22951
23:58:44|0.22998
23:58:45|0.22998
23:58:46|0.22963
23:58:47|0.22971
23:58:48|0.22971
23:58:49|0.22976
23:58:50|0.22945
23:58:51|0.22945
23:58:52|0.22997
23:58:53|0.22983
23:58:54|0.23007
23:58:55|0.23031
23:58:56|0.23077
23:58:58|0.2306
23:58:58|0.23075
23:58:59|0.23099
23:59:01|0.23105
23:59:01|0.2309
23:59:03|0.2311
23:59:04|0.23092
23:59:05|0.23093
23:59:06|0.23091
23:59:07|0.23102
23:59:08|0.23052
23:59:09|0.2309
23:59:10|0.23089
23:59:11|0.23088
23:59:12|0.23078
23:59:12|0.23078
23:59:13|0.23093
23:59:15|0.23068
23:59:16|0.2303
23:59:17|0.22986
23:59:18|0.23007
23:59:18|0.23005
23:59:20|0.2297
23:59:21|0.22999
23:59:22|0.22999
23:59:22|0.22997
23:59:23|0.22997
23:59:25|0.2299
23:59:25|0.23013
23:59:27|0.23005
23:59:28|0.23013
23:59:29|0.23
23:59:29|0.22983
23:59:30|0.22983
23:59:32|0.22983
23:59:32|0.23014
23:59:33|0.23014
23:59:36|0.22983
23:59:37|0.23006
23:59:38|0.23006
23:59:39|0.23006
23:59:40|0.23006
23:59:41|0.23006
23:59:42|0.23006
23:59:42|0.23001
23:59:44|0.23004
23:59:44|0.23004
23:59:46|0.23004
23:59:47|0.23003
23:59:48|0.23003
23:59:48|0.23077
23:59:50|0.23033
23:59:50|0.2306
23:59:52|0.23015
23:59:53|0.2309
23:59:54|0.22977
23:59:55|0.23
23:59:56|0.23
23:59:57|0.22984
23:59:58|0.23034
23:59:59|0.23