00:00:00|0.12518
00:00:01|0.12535
00:00:02|0.12541
00:00:04|0.12547
00:00:04|0.12547
00:00:05|0.12547
00:00:06|0.12541
00:00:07|0.12548
00:00:08|0.12534
00:00:09|0.12548
00:00:10|0.12547
00:00:11|0.12547
00:00:12|0.12547
00:00:13|0.12529
00:00:14|0.12547
00:00:15|0.12545
00:00:16|0.12537
00:00:17|0.12533
00:00:18|0.12512
00:00:19|0.12567
00:00:20|0.12557
00:00:21|0.12521
00:00:22|0.12547
00:00:23|0.1254
00:00:24|0.12557
00:00:25|0.12559
00:00:26|0.12556
00:00:27|0.12556
00:00:28|0.12551
00:00:29|0.12556
00:00:30|0.12564
00:00:31|0.1257
00:00:32|0.12571
00:00:33|0.12571
00:00:34|0.12585
00:00:35|0.1265
00:00:36|0.12721
00:00:37|0.12733
00:00:38|0.12769
00:00:39|0.1279
00:00:40|0.12778
00:00:41|0.12747
00:00:42|0.12679
00:00:43|0.12722
00:00:44|0.12682
00:00:45|0.12641
00:00:46|0.12723
00:00:47|0.1269
00:00:48|0.12664
00:00:49|0.12709
00:00:50|0.12718
00:00:51|0.12719
00:00:52|0.12698
00:00:53|0.12698
00:00:55|0.12693
00:00:56|0.12701
00:00:56|0.12704
00:00:58|0.12711
00:00:59|0.12718
00:01:00|0.12701
00:01:01|0.12711
00:01:02|0.12698
00:01:03|0.12707
00:01:04|0.12698
00:01:05|0.12695
00:01:06|0.12655
00:01:07|0.12625
00:01:08|0.12611
00:01:09|0.12575
00:01:10|0.12574
00:01:11|0.12558
00:01:12|0.12523
00:01:13|0.12513
00:01:14|0.12558
00:01:15|0.12558
00:01:16|0.12583
00:01:17|0.12587
00:01:18|0.12616
00:01:19|0.12601
00:01:20|0.12616
00:01:21|0.12594
00:01:22|0.12605
00:01:23|0.12604
00:01:24|0.12602
00:01:25|0.12551
00:01:26|0.12537
00:01:27|0.12676
00:01:28|0.1285
00:01:29|0.12863
00:01:30|0.12887
00:01:31|0.12895
00:01:32|0.12958
00:01:33|0.13
00:01:34|0.12992
00:01:35|0.13
00:01:36|0.12951
00:01:37|0.12978
00:01:38|0.12913
00:01:39|0.12886
00:01:40|0.12893
00:01:42|0.12837
00:01:42|0.12835
00:01:43|0.12867
00:01:44|0.12867
00:01:45|0.12896
00:01:46|0.12922
00:01:47|0.12942
00:01:48|0.12962
00:01:49|0.12994
00:01:50|0.12998
00:01:51|0.12989
00:01:52|0.12943
00:01:53|0.12977
00:01:54|0.12934
00:01:56|0.12965
00:01:57|0.129
00:01:58|0.12881
00:01:59|0.129
00:02:00|0.12903
00:02:01|0.12921
00:02:02|0.12965
00:02:03|0.12933
00:02:04|0.12917
00:02:05|0.1293
00:02:06|0.12902
00:02:07|0.12907
00:02:08|0.12901
00:02:09|0.12884
00:02:10|0.12859
00:02:11|0.12849
00:02:12|0.12838
00:02:13|0.12904
00:02:14|0.12836
00:02:15|0.12866
00:02:16|0.12873
00:02:17|0.12889
00:02:18|0.1289
00:02:19|0.12894
00:02:20|0.12879
00:02:21|0.12879
00:02:22|0.12879
00:02:23|0.12904
00:02:24|0.12901
00:02:25|0.12928
00:02:26|0.12903
00:02:27|0.12927
00:02:28|0.12902
00:02:29|0.12943
00:02:30|0.1289
00:02:31|0.12879
00:02:32|0.12874
00:02:33|0.12866
00:02:34|0.12846
00:02:35|0.12842
00:02:36|0.12838
00:02:37|0.12848
00:02:38|0.12897
00:02:39|0.12881
00:02:40|0.12899
00:02:41|0.12881
00:02:42|0.12881
00:02:43|0.12854
00:02:44|0.12896
00:02:45|0.12887
00:02:46|0.12886
00:02:47|0.12887
00:02:48|0.12853
00:02:49|0.1288
00:02:50|0.12873
00:02:51|0.12884
00:02:52|0.12875
00:02:53|0.12892
00:02:54|0.12892
00:02:55|0.12903
00:02:57|0.12885
00:02:58|0.12885
00:02:59|0.12889
00:03:00|0.12914
00:03:01|0.12925
00:03:02|0.12956
00:03:03|0.12966
00:03:04|0.12962
00:03:05|0.13
00:03:06|0.12998
00:03:07|0.13
00:03:08|0.12934
00:03:09|0.1293
00:03:10|0.12955
00:03:11|0.12993
00:03:12|0.1301
00:03:13|0.13031
00:03:14|0.13037
00:03:15|0.13037
00:03:16|0.13059
00:03:17|0.13053
00:03:18|0.13097
00:03:20|0.13118
00:03:21|0.13134
00:03:21|0.1315
00:03:22|0.13113
00:03:24|0.13108
00:03:24|0.13077
00:03:26|0.12993
00:03:27|0.12989
00:03:28|0.12987
00:03:29|0.13013
00:03:30|0.12999
00:03:31|0.12961
00:03:32|0.12967
00:03:33|0.12929
00:03:34|0.12952
00:03:35|0.12963
00:03:36|0.12958
00:03:36|0.12956
00:03:38|0.12958
00:03:38|0.12952
00:03:40|0.12964
00:03:41|0.12993
00:03:42|0.12963
00:03:43|0.12975
00:03:44|0.1299
00:03:45|0.12989
00:03:45|0.12989
00:03:46|0.12932
00:03:48|0.12874
00:03:49|0.12852
00:03:50|0.128
00:03:51|0.1285
00:03:52|0.12818
00:03:53|0.12791
00:03:54|0.12824
00:03:55|0.1275
00:03:56|0.12766
00:03:57|0.12779
00:03:58|0.12833
00:03:59|0.12831
00:04:01|0.1284
00:04:01|0.12851
00:04:02|0.12834
00:04:04|0.12818
00:04:05|0.12818
00:04:05|0.12818
00:04:07|0.12799
00:04:08|0.12801
00:04:09|0.12793
00:04:10|0.12811
00:04:11|0.12836
00:04:12|0.1277
00:04:13|0.12752
00:04:14|0.12782
00:04:14|0.12784
00:04:15|0.12777
00:04:16|0.12777
00:04:18|0.1275
00:04:19|0.12744
00:04:19|0.12757
00:04:21|0.12757
00:04:22|0.12759
00:04:22|0.12754
00:04:24|0.12778
00:04:25|0.12781
00:04:26|0.12794
00:04:26|0.12801
00:04:28|0.12814
00:04:29|0.12859
00:04:29|0.12795
00:04:31|0.12787
00:04:32|0.12781
00:04:33|0.1279
00:04:33|0.12769
00:04:35|0.12789
00:04:35|0.12751
00:04:36|0.12757
00:04:37|0.12777
00:04:38|0.12767
00:04:40|0.12776
00:04:41|0.12784
00:04:42|0.12776
00:04:42|0.12768
00:04:44|0.12768
00:04:44|0.12777
00:04:46|0.12776
00:04:47|0.12769
00:04:48|0.12769
00:04:48|0.12776
00:04:49|0.1276
00:04:50|0.12737
00:04:52|0.12734
00:04:53|0.12735
00:04:54|0.12747
00:04:55|0.12712
00:04:55|0.12732
00:04:57|0.1272
00:04:57|0.12725
00:04:59|0.12704
00:05:00|0.12696
00:05:01|0.12696
00:05:03|0.12655
00:05:03|0.1264
00:05:05|0.12654
00:05:06|0.12654
00:05:07|0.12645
00:05:08|0.12638
00:05:08|0.12653
00:05:10|0.126
00:05:11|0.12605
00:05:11|0.12585
00:05:13|0.12566
00:05:14|0.12598
00:05:15|0.12618
00:05:15|0.12647
00:05:17|0.12651
00:05:17|0.12605
00:05:18|0.12634
00:05:19|0.12651
00:05:20|0.12608
00:05:21|0.12629
00:05:22|0.12632
00:05:23|0.12611
00:05:24|0.12603
00:05:25|0.1263
00:05:27|0.12645
00:05:28|0.12667
00:05:28|0.12667
00:05:29|0.1268
00:05:30|0.12683
00:05:31|0.12697
00:05:33|0.127
00:05:33|0.12673
00:05:35|0.12673
00:05:36|0.12673
00:05:36|0.12648
00:05:37|0.12661
00:05:38|0.12638
00:05:39|0.12638
00:05:41|0.12666
00:05:41|0.12666
00:05:43|0.12698
00:05:43|0.12679
00:05:44|0.12707
00:05:46|0.12657
00:05:47|0.12691
00:05:47|0.12691
00:05:49|0.12691
00:05:49|0.12691
00:05:51|0.12673
00:05:52|0.12673
00:05:53|0.12686
00:05:53|0.12668
00:05:55|0.12668
00:05:56|0.12699
00:05:57|0.12686
00:05:57|0.12686
00:05:59|0.12717
00:06:00|0.1272
00:06:02|0.12726
00:06:02|0.12717
00:06:03|0.12701
00:06:04|0.12691
00:06:05|0.12683
00:06:06|0.12653
00:06:07|0.12626
00:06:08|0.12615
00:06:10|0.126
00:06:10|0.12584
00:06:11|0.12578
00:06:13|0.12564
00:06:13|0.12546
00:06:15|0.12561
00:06:15|0.12561
00:06:17|0.12597
00:06:18|0.12629
00:06:18|0.1262
00:06:19|0.12613
00:06:20|0.1262
00:06:22|0.1262
00:06:23|0.12616
00:06:24|0.12616
00:06:25|0.12595
00:06:26|0.12595
00:06:27|0.126
00:06:27|0.12508
00:06:28|0.12522
00:06:30|0.12508
00:06:30|0.12499
00:06:31|0.12509
00:06:33|0.12509
00:06:34|0.12503
00:06:35|0.1252
00:06:36|0.12507
00:06:37|0.12506
00:06:38|0.12495
00:06:39|0.12493
00:06:40|0.12471
00:06:41|0.12459
00:06:42|0.12463
00:06:43|0.12451
00:06:44|0.12452
00:06:45|0.12449
00:06:46|0.12401
00:06:47|0.12436
00:06:48|0.12437
00:06:49|0.12436
00:06:50|0.12468
00:06:51|0.1246
00:06:52|0.12476
00:06:53|0.12503
00:06:54|0.12482
00:06:55|0.1247
00:06:56|0.1247
00:06:57|0.12501
00:06:58|0.12484
00:06:59|0.12488
00:07:00|0.12481
00:07:02|0.12475
00:07:02|0.12475
00:07:03|0.1246
00:07:04|0.12468
00:07:05|0.12488
00:07:06|0.12461
00:07:07|0.12453
00:07:08|0.12482
00:07:10|0.1246
00:07:10|0.12477
00:07:11|0.12488
00:07:13|0.12482
00:07:13|0.12479
00:07:14|0.12505
00:07:15|0.12505
00:07:16|0.12487
00:07:17|0.12536
00:07:18|0.12516
00:07:19|0.12557
00:07:20|0.12571
00:07:21|0.12574
00:07:22|0.12574
00:07:24|0.12579
00:07:25|0.12576
00:07:25|0.12536
00:07:26|0.12562
00:07:28|0.12526
00:07:28|0.12504
00:07:30|0.12518
00:07:31|0.1252
00:07:32|0.12528
00:07:33|0.12542
00:07:34|0.12542
00:07:35|0.12529
00:07:36|0.12529
00:07:37|0.12529
00:07:37|0.12542
00:07:39|0.1254
00:07:39|0.12519
00:07:41|0.1252
00:07:42|0.12508
00:07:43|0.12502
00:07:44|0.12498
00:07:45|0.12508
00:07:46|0.12512
00:07:46|0.12505
00:07:48|0.12525
00:07:48|0.12516
00:07:50|0.12516
00:07:50|0.12506
00:07:52|0.12506
00:07:53|0.12483
00:07:54|0.12522
00:07:54|0.12522
00:07:56|0.12522
00:07:56|0.12483
00:07:57|0.12502
00:07:59|0.12489
00:08:00|0.12476
00:08:01|0.12498
00:08:02|0.12436
00:08:03|0.12404
00:08:04|0.1242
00:08:05|0.12401
00:08:07|0.12433
00:08:07|0.12433
00:08:08|0.12486
00:08:09|0.12486
00:08:10|0.12404
00:08:11|0.12437
00:08:12|0.12437
00:08:13|0.12446
00:08:14|0.12446
00:08:15|0.12409
00:08:16|0.12409
00:08:17|0.124
00:08:18|0.124
00:08:19|0.124
00:08:20|0.12389
00:08:21|0.12363
00:08:22|0.12371
00:08:23|0.12339
00:08:24|0.12373
00:08:25|0.12401
00:08:26|0.12361
00:08:27|0.12378
00:08:28|0.12396
00:08:29|0.12392
00:08:31|0.12398
00:08:31|0.12394
00:08:32|0.12375
00:08:34|0.12372
00:08:35|0.12391
00:08:35|0.124
00:08:36|0.12393
00:08:38|0.12372
00:08:38|0.12372
00:08:40|0.12372
00:08:41|0.12377
00:08:42|0.1238
00:08:42|0.12389
00:08:43|0.12398
00:08:45|0.12397
00:08:46|0.12389
00:08:47|0.12388
00:08:47|0.12388
00:08:49|0.12372
00:08:49|0.12372
00:08:51|0.12372
00:08:51|0.12372
00:08:52|0.1236
00:08:54|0.12345
00:08:55|0.12338
00:08:56|0.12338
00:08:57|0.12333
00:08:58|0.12349
00:08:59|0.12349
00:09:00|0.12333
00:09:01|0.12329
00:09:01|0.12328
00:09:03|0.12332
00:09:04|0.12318
00:09:06|0.12306
00:09:07|0.12305
00:09:08|0.12311
00:09:09|0.12296
00:09:10|0.12287
00:09:11|0.12248
00:09:12|0.12268
00:09:13|0.12273
00:09:14|0.12286
00:09:15|0.12265
00:09:16|0.12276
00:09:17|0.1227
00:09:18|0.12257
00:09:19|0.1225
00:09:20|0.12251
00:09:21|0.12249
00:09:22|0.12243
00:09:23|0.12281
00:09:24|0.12293
00:09:25|0.12286
00:09:26|0.12292
00:09:27|0.12318
00:09:28|0.1233
00:09:29|0.12335
00:09:30|0.12314
00:09:31|0.12325
00:09:32|0.12329
00:09:33|0.1232
00:09:34|0.12337
00:09:35|0.1235
00:09:36|0.12351
00:09:37|0.12325
00:09:38|0.12329
00:09:39|0.12333
00:09:40|0.12327
00:09:41|0.12307
00:09:42|0.1227
00:09:43|0.12296
00:09:44|0.12296
00:09:45|0.12296
00:09:46|0.12292
00:09:47|0.12329
00:09:48|0.12329
00:09:49|0.12329
00:09:50|0.12284
00:09:51|0.12304
00:09:52|0.12306
00:09:53|0.12293
00:09:54|0.12293
00:09:55|0.12304
00:09:56|0.12301
00:09:57|0.12306
00:09:58|0.12318
00:09:59|0.12324
00:10:00|0.123
00:10:01|0.12302
00:10:02|0.12319
00:10:03|0.12274
00:10:04|0.12275
00:10:05|0.12268
00:10:06|0.12291
00:10:08|0.12291
00:10:09|0.12274
00:10:09|0.12274
00:10:10|0.12276
00:10:11|0.12244
00:10:12|0.1224
00:10:14|0.12231
00:10:14|0.12216
00:10:15|0.12212
00:10:16|0.12219
00:10:17|0.1223
00:10:18|0.1224
00:10:19|0.12219
00:10:20|0.12219
00:10:21|0.12199
00:10:22|0.12208
00:10:23|0.1219
00:10:24|0.12171
00:10:25|0.12146
00:10:26|0.12156
00:10:27|0.12187
00:10:28|0.12195
00:10:29|0.12208
00:10:30|0.12204
00:10:32|0.12203
00:10:32|0.122
00:10:33|0.12204
00:10:34|0.12208
00:10:35|0.12201
00:10:36|0.122
00:10:38|0.122
00:10:39|0.1222
00:10:39|0.12206
00:10:41|0.12203
00:10:41|0.12203
00:10:43|0.1222
00:10:43|0.1222
00:10:44|0.122
00:10:46|0.12207
00:10:46|0.12207
00:10:48|0.12213
00:10:49|0.12219
00:10:50|0.12236
00:10:51|0.12224
00:10:52|0.1222
00:10:53|0.12217
00:10:54|0.12219
00:10:55|0.12219
00:10:56|0.12237
00:10:57|0.1224
00:10:58|0.12245
00:10:59|0.1225
00:11:00|0.12251
00:11:01|0.12246
00:11:02|0.12254
00:11:03|0.12267
00:11:04|0.12278
00:11:05|0.12267
00:11:06|0.12274
00:11:07|0.12293
00:11:08|0.12291
00:11:09|0.12287
00:11:11|0.12278
00:11:11|0.12278
00:11:12|0.12278
00:11:13|0.12273
00:11:14|0.12271
00:11:15|0.1227
00:11:16|0.1227
00:11:18|0.1227
00:11:18|0.12245
00:11:20|0.1224
00:11:20|0.1224
00:11:22|0.12245
00:11:23|0.12215
00:11:24|0.12218
00:11:24|0.122
00:11:26|0.122
00:11:26|0.12196
00:11:28|0.12215
00:11:29|0.12232
00:11:30|0.12176
00:11:31|0.12199
00:11:31|0.12199
00:11:32|0.12176
00:11:34|0.12189
00:11:35|0.12209
00:11:35|0.12212
00:11:36|0.1222
00:11:37|0.1222
00:11:38|0.1222
00:11:40|0.1222
00:11:40|0.12224
00:11:41|0.12224
00:11:42|0.1222
00:11:43|0.12201
00:11:44|0.12201
00:11:45|0.12219
00:11:46|0.12219
00:11:47|0.12213
00:11:48|0.1221
00:11:49|0.12201
00:11:51|0.12201
00:11:51|0.12195
00:11:52|0.12193
00:11:53|0.1219
00:11:55|0.12193
00:11:55|0.12192
00:11:57|0.12195
00:11:58|0.12186
00:11:59|0.12184
00:12:00|0.12184
00:12:00|0.12171
00:12:02|0.12185
00:12:02|0.12166
00:12:03|0.12166
00:12:05|0.12172
00:12:06|0.12147
00:12:07|0.12147
00:12:08|0.12147
00:12:09|0.12155
00:12:10|0.12139
00:12:12|0.12139
00:12:12|0.12157
00:12:13|0.12163
00:12:14|0.12156
00:12:15|0.12153
00:12:16|0.12149
00:12:17|0.12152
00:12:18|0.1214
00:12:19|0.1214
00:12:20|0.12141
00:12:21|0.12149
00:12:22|0.1215
00:12:23|0.1215
00:12:24|0.12129
00:12:25|0.12129
00:12:26|0.12115
00:12:27|0.12133
00:12:28|0.12133
00:12:29|0.12109
00:12:30|0.12103
00:12:31|0.12103
00:12:32|0.121
00:12:33|0.12117
00:12:34|0.12122
00:12:35|0.12135
00:12:36|0.12135
00:12:38|0.12123
00:12:38|0.1212
00:12:39|0.12112
00:12:40|0.12118
00:12:41|0.12113
00:12:42|0.12113
00:12:43|0.12112
00:12:44|0.12112
00:12:45|0.12113
00:12:46|0.1211
00:12:48|0.12105
00:12:48|0.12105
00:12:50|0.1211
00:12:50|0.12102
00:12:51|0.12102
00:12:53|0.12127
00:12:53|0.12126
00:12:55|0.12126
00:12:56|0.1211
00:12:56|0.12111
00:12:57|0.12115
00:12:58|0.12117
00:13:00|0.12117
00:13:01|0.12116
00:13:01|0.1213
00:13:02|0.12116
00:13:04|0.12117
00:13:05|0.12116
00:13:05|0.12117
00:13:07|0.1212
00:13:08|0.12117
00:13:09|0.12128
00:13:10|0.12126
00:13:12|0.1213
00:13:12|0.12105
00:13:13|0.12148
00:13:14|0.12141
00:13:16|0.12128
00:13:17|0.12141
00:13:17|0.1212
00:13:18|0.12157
00:13:20|0.12157
00:13:21|0.12157
00:13:22|0.12156
00:13:23|0.12156
00:13:24|0.12156
00:13:25|0.12156
00:13:25|0.12157
00:13:26|0.12151
00:13:28|0.1217
00:13:29|0.12169
00:13:30|0.12192
00:13:31|0.12192
00:13:32|0.12202
00:13:33|0.12214
00:13:34|0.12226
00:13:34|0.12241
00:13:36|0.12241
00:13:37|0.12238
00:13:38|0.12209
00:13:39|0.12209
00:13:40|0.12222
00:13:41|0.12209
00:13:41|0.12245
00:13:43|0.12253
00:13:43|0.1227
00:13:44|0.12276
00:13:46|0.12283
00:13:46|0.12281
00:13:48|0.12262
00:13:49|0.12281
00:13:50|0.12273
00:13:51|0.12273
00:13:52|0.12283
00:13:53|0.12295
00:13:54|0.12295
00:13:55|0.12293
00:13:56|0.12282
00:13:57|0.12262
00:13:58|0.12276
00:13:59|0.12268
00:13:59|0.12234
00:14:01|0.12236
00:14:02|0.12221
00:14:03|0.12233
00:14:04|0.12226
00:14:05|0.122
00:14:06|0.12198
00:14:07|0.12207
00:14:08|0.12214
00:14:09|0.12229
00:14:10|0.12229
00:14:12|0.12249
00:14:12|0.12219
00:14:14|0.12225
00:14:15|0.12238
00:14:16|0.12237
00:14:17|0.12242
00:14:18|0.12244
00:14:19|0.12218
00:14:20|0.12218
00:14:21|0.12218
00:14:22|0.12196
00:14:23|0.12222
00:14:24|0.12215
00:14:25|0.12216
00:14:26|0.12221
00:14:27|0.1223
00:14:28|0.12228
00:14:29|0.12228
00:14:30|0.12233
00:14:31|0.12241
00:14:32|0.12242
00:14:33|0.1223
00:14:34|0.1223
00:14:35|0.12228
00:14:36|0.12228
00:14:37|0.12214
00:14:38|0.12214
00:14:39|0.12214
00:14:40|0.12191
00:14:41|0.12191
00:14:42|0.12201
00:14:43|0.12201
00:14:44|0.12183
00:14:45|0.12186
00:14:46|0.12204
00:14:47|0.12204
00:14:48|0.12196
00:14:50|0.12193
00:14:50|0.12193
00:14:51|0.12193
00:14:52|0.12201
00:14:53|0.12201
00:14:54|0.12204
00:14:55|0.12204
00:14:56|0.12191
00:14:57|0.12176
00:14:58|0.12168
00:14:59|0.12155
00:15:00|0.12142
00:15:01|0.1214
00:15:02|0.12115
00:15:03|0.12111
00:15:04|0.12141
00:15:05|0.12141
00:15:06|0.12141
00:15:07|0.12175
00:15:09|0.1217
00:15:09|0.1217
00:15:11|0.12168
00:15:12|0.12126
00:15:13|0.12154
00:15:14|0.12124
00:15:15|0.12102
00:15:16|0.12117
00:15:17|0.1211
00:15:18|0.12119
00:15:19|0.1211
00:15:20|0.12104
00:15:21|0.12141
00:15:22|0.12141
00:15:23|0.12134
00:15:24|0.1216
00:15:25|0.12178
00:15:26|0.12183
00:15:27|0.1215
00:15:28|0.12174
00:15:29|0.12146
00:15:30|0.12146
00:15:31|0.12136
00:15:32|0.12119
00:15:33|0.1212
00:15:34|0.12109
00:15:35|0.12124
00:15:36|0.12114
00:15:37|0.12099
00:15:38|0.12094
00:15:39|0.12099
00:15:40|0.12099
00:15:41|0.12116
00:15:42|0.12141
00:15:43|0.12153
00:15:44|0.12143
00:15:45|0.12145
00:15:46|0.12142
00:15:47|0.12138
00:15:48|0.12142
00:15:49|0.12142
00:15:50|0.12142
00:15:51|0.12145
00:15:52|0.12131
00:15:53|0.12131
00:15:54|0.12141
00:15:55|0.12141
00:15:56|0.12141
00:15:57|0.12131
00:15:58|0.12124
00:15:59|0.12142
00:16:00|0.1215
00:16:01|0.12158
00:16:02|0.12173
00:16:03|0.12186
00:16:04|0.1218
00:16:05|0.1218
00:16:06|0.1218
00:16:07|0.12186
00:16:08|0.12169
00:16:09|0.12137
00:16:11|0.12186
00:16:11|0.12183
00:16:13|0.12163
00:16:13|0.12155
00:16:15|0.12155
00:16:16|0.12158
00:16:17|0.12166
00:16:18|0.12188
00:16:19|0.12192
00:16:19|0.12196
00:16:20|0.122
00:16:22|0.1222
00:16:23|0.12232
00:16:24|0.12211
00:16:24|0.12237
00:16:26|0.12253
00:16:26|0.12272
00:16:28|0.12281
00:16:29|0.12255
00:16:29|0.12256
00:16:30|0.12277
00:16:31|0.12295
00:16:32|0.12299
00:16:33|0.12299
00:16:35|0.12335
00:16:36|0.12324
00:16:36|0.12329
00:16:37|0.1229
00:16:39|0.12338
00:16:40|0.1232
00:16:41|0.12328
00:16:41|0.1233
00:16:42|0.12326
00:16:43|0.12316
00:16:45|0.12299
00:16:45|0.12286
00:16:46|0.12297
00:16:47|0.12279
00:16:49|0.12286
00:16:49|0.12272
00:16:50|0.12293
00:16:52|0.123
00:16:53|0.123
00:16:53|0.12322
00:16:54|0.12326
00:16:56|0.12326
00:16:57|0.12326
00:16:57|0.1231
00:16:59|0.12292
00:17:00|0.12296
00:17:00|0.12298
00:17:02|0.12303
00:17:02|0.12299
00:17:03|0.1222
00:17:04|0.122
00:17:05|0.12232
00:17:06|0.12243
00:17:07|0.12258
00:17:09|0.1227
00:17:09|0.12278
00:17:11|0.12297
00:17:12|0.12297
00:17:13|0.12284
00:17:14|0.12284
00:17:15|0.12284
00:17:16|0.1228
00:17:17|0.12277
00:17:18|0.12292
00:17:19|0.12258
00:17:20|0.12258
00:17:21|0.12284
00:17:22|0.1229
00:17:23|0.12289
00:17:24|0.12293
00:17:25|0.12286
00:17:26|0.12304
00:17:27|0.12308
00:17:28|0.12324
00:17:29|0.12339
00:17:30|0.12339
00:17:31|0.12331
00:17:32|0.12329
00:17:33|0.1234
00:17:34|0.12328
00:17:35|0.12338
00:17:36|0.12344
00:17:37|0.1231
00:17:38|0.12311
00:17:39|0.12298
00:17:40|0.12319
00:17:41|0.1233
00:17:42|0.12342
00:17:43|0.12331
00:17:44|0.12328
00:17:45|0.12327
00:17:46|0.12331
00:17:47|0.12323
00:17:48|0.12323
00:17:49|0.12323
00:17:50|0.12322
00:17:51|0.12311
00:17:52|0.12288
00:17:53|0.12247
00:17:54|0.12262
00:17:55|0.12262
00:17:56|0.12252
00:17:57|0.12278
00:17:58|0.12263
00:17:59|0.12274
00:18:00|0.12266
00:18:01|0.12266
00:18:02|0.1227
00:18:03|0.12208
00:18:04|0.122
00:18:05|0.12206
00:18:06|0.12177
00:18:07|0.12165
00:18:08|0.12163
00:18:09|0.12169
00:18:10|0.12157
00:18:11|0.1214
00:18:13|0.12137
00:18:14|0.12158
00:18:15|0.12103
00:18:16|0.12126
00:18:17|0.121
00:18:18|0.12095
00:18:19|0.12109
00:18:20|0.12098
00:18:21|0.12094
00:18:22|0.12096
00:18:23|0.12113
00:18:24|0.12109
00:18:25|0.12115
00:18:26|0.12122
00:18:27|0.12122
00:18:28|0.12116
00:18:29|0.12089
00:18:30|0.12061
00:18:31|0.12059
00:18:32|0.12065
00:18:33|0.12025
00:18:34|0.12027
00:18:35|0.12019
00:18:36|0.1199
00:18:37|0.11988
00:18:38|0.11987
00:18:39|0.11942
00:18:40|0.11949
00:18:41|0.11937
00:18:42|0.1196
00:18:43|0.11951
00:18:44|0.11969
00:18:45|0.11957
00:18:46|0.11924
00:18:47|0.11927
00:18:48|0.11943
00:18:49|0.11924
00:18:50|0.11963
00:18:51|0.11942
00:18:52|0.11929
00:18:53|0.11933
00:18:54|0.11958
00:18:55|0.11952
00:18:56|0.1195
00:18:57|0.11973
00:18:58|0.11968
00:18:59|0.11963
00:19:00|0.11985
00:19:01|0.11973
00:19:02|0.11992
00:19:03|0.11968
00:19:04|0.11975
00:19:05|0.11976
00:19:06|0.12001
00:19:07|0.11979
00:19:08|0.11979
00:19:09|0.11967
00:19:10|0.11979
00:19:11|0.11985
00:19:12|0.11979
00:19:13|0.11971
00:19:14|0.11981
00:19:15|0.11993
00:19:16|0.11993
00:19:18|0.11985
00:19:18|0.11985
00:19:20|0.11985
00:19:21|0.12001
00:19:22|0.12019
00:19:22|0.12026
00:19:23|0.12026
00:19:24|0.12034
00:19:26|0.12036
00:19:27|0.12026
00:19:28|0.12011
00:19:28|0.12049
00:19:30|0.12051
00:19:31|0.12059
00:19:32|0.12071
00:19:32|0.12064
00:19:34|0.12071
00:19:34|0.12067
00:19:36|0.12081
00:19:36|0.12076
00:19:37|0.1209
00:19:39|0.1209
00:19:40|0.12047
00:19:41|0.12029
00:19:42|0.12011
00:19:43|0.12021
00:19:43|0.12039
00:19:45|0.12036
00:19:45|0.12054
00:19:47|0.12021
00:19:48|0.12024
00:19:49|0.12024
00:19:50|0.12026
00:19:50|0.12023
00:19:52|0.12026
00:19:53|0.12045
00:19:54|0.12033
00:19:55|0.12049
00:19:56|0.12013
00:19:57|0.1205
00:19:58|0.12056
00:19:58|0.12061
00:19:59|0.12053
00:20:01|0.12053
00:20:02|0.12053
00:20:02|0.12015
00:20:04|0.12015
00:20:05|0.12015
00:20:06|0.12014
00:20:06|0.12021
00:20:08|0.12005
00:20:09|0.12005
00:20:10|0.12005
00:20:11|0.1201
00:20:12|0.12009
00:20:13|0.12015
00:20:14|0.12032
00:20:15|0.12033
00:20:16|0.12033
00:20:17|0.12033
00:20:18|0.12033
00:20:19|0.1201
00:20:21|0.12035
00:20:22|0.12027
00:20:23|0.12027
00:20:24|0.12025
00:20:25|0.12029
00:20:26|0.12029
00:20:27|0.12029
00:20:28|0.12012
00:20:29|0.12022
00:20:30|0.12022
00:20:31|0.12021
00:20:32|0.12021
00:20:33|0.12035
00:20:34|0.12024
00:20:35|0.12024
00:20:36|0.12024
00:20:37|0.12024
00:20:38|0.12024
00:20:39|0.12028
00:20:40|0.12033
00:20:41|0.12039
00:20:42|0.12039
00:20:43|0.1204
00:20:44|0.12039
00:20:45|0.12034
00:20:46|0.12025
00:20:47|0.12033
00:20:48|0.12029
00:20:49|0.12018
00:20:50|0.12018
00:20:51|0.1202
00:20:52|0.12013
00:20:53|0.12011
00:20:54|0.1201
00:20:55|0.12
00:20:56|0.11996
00:20:57|0.12
00:20:58|0.12
00:20:59|0.12
00:21:00|0.12
00:21:01|0.12
00:21:02|0.12
00:21:03|0.12
00:21:04|0.11994
00:21:05|0.12001
00:21:06|0.12001
00:21:07|0.12
00:21:08|0.1199
00:21:09|0.11995
00:21:10|0.11993
00:21:11|0.12
00:21:12|0.1201
00:21:13|0.1201
00:21:14|0.12008
00:21:16|0.1199
00:21:17|0.1198
00:21:18|0.11967
00:21:19|0.11967
00:21:20|0.11965
00:21:21|0.11957
00:21:22|0.11953
00:21:23|0.11953
00:21:24|0.11956
00:21:25|0.1198
00:21:26|0.1198
00:21:27|0.11947
00:21:28|0.11956
00:21:29|0.11863
00:21:30|0.11853
00:21:31|0.11852
00:21:32|0.11838
00:21:33|0.11838
00:21:34|0.11846
00:21:35|0.11845
00:21:36|0.11856
00:21:37|0.11856
00:21:38|0.11861
00:21:39|0.11867
00:21:40|0.11849
00:21:41|0.11883
00:21:42|0.11864
00:21:43|0.11875
00:21:44|0.11875
00:21:45|0.11882
00:21:46|0.11898
00:21:47|0.11876
00:21:48|0.11858
00:21:49|0.11858
00:21:50|0.11854
00:21:52|0.11854
00:21:53|0.11846
00:21:53|0.11846
00:21:54|0.1186
00:21:55|0.11852
00:21:56|0.11852
00:21:58|0.11866
00:21:59|0.11879
00:22:00|0.11875
00:22:01|0.11831
00:22:02|0.11841
00:22:03|0.11849
00:22:04|0.11858
00:22:05|0.11862
00:22:06|0.11888
00:22:06|0.11895
00:22:07|0.119
00:22:09|0.11871
00:22:10|0.11884
00:22:10|0.11886
00:22:12|0.11886
00:22:12|0.11886
00:22:14|0.11886
00:22:15|0.11886
00:22:16|0.11871
00:22:17|0.11871
00:22:18|0.11871
00:22:19|0.11882
00:22:20|0.11873
00:22:21|0.1187
00:22:22|0.11883
00:22:23|0.11894
00:22:24|0.11896
00:22:25|0.11896
00:22:26|0.119
00:22:27|0.11967
00:22:28|0.11986
00:22:29|0.11977
00:22:30|0.1199
00:22:31|0.1199
00:22:32|0.11999
00:22:33|0.11987
00:22:34|0.11967
00:22:36|0.1196
00:22:36|0.11943
00:22:38|0.11957
00:22:38|0.11957
00:22:40|0.11942
00:22:41|0.11939
00:22:42|0.119
00:22:43|0.11947
00:22:43|0.11947
00:22:45|0.11923
00:22:45|0.11924
00:22:47|0.11927
00:22:48|0.11918
00:22:48|0.11944
00:22:49|0.11941
00:22:51|0.11962
00:22:52|0.1198
00:22:53|0.11983
00:22:54|0.11972
00:22:55|0.11979
00:22:56|0.11979
00:22:57|0.12
00:22:58|0.12024
00:22:59|0.11987
00:23:00|0.11987
00:23:01|0.12032
00:23:02|0.12011
00:23:03|0.12
00:23:04|0.12
00:23:04|0.12019
00:23:05|0.12036
00:23:07|0.12048
00:23:08|0.12048
00:23:09|0.1207
00:23:10|0.12052
00:23:11|0.12041
00:23:12|0.12041
00:23:13|0.12049
00:23:14|0.1204
00:23:15|0.12029
00:23:17|0.12006
00:23:18|0.12036
00:23:19|0.12013
00:23:20|0.12023
00:23:21|0.12023
00:23:22|0.12023
00:23:22|0.12037
00:23:24|0.12055
00:23:25|0.12023
00:23:26|0.12037
00:23:27|0.12037
00:23:28|0.12022
00:23:29|0.12022
00:23:30|0.12022
00:23:31|0.12022
00:23:32|0.12022
00:23:33|0.12026
00:23:34|0.12036
00:23:35|0.1203
00:23:36|0.12028
00:23:37|0.12068
00:23:38|0.12075
00:23:39|0.12098
00:23:40|0.12092
00:23:41|0.12045
00:23:42|0.12072
00:23:43|0.12044
00:23:44|0.12063
00:23:45|0.12037
00:23:46|0.12037
00:23:48|0.12047
00:23:48|0.12041
00:23:49|0.12037
00:23:50|0.12042
00:23:51|0.12026
00:23:52|0.12041
00:23:53|0.12045
00:23:54|0.12045
00:23:55|0.12047
00:23:56|0.12047
00:23:57|0.12047
00:23:58|0.12042
00:23:59|0.12042
00:24:00|0.12042
00:24:01|0.12025
00:24:02|0.12025
00:24:03|0.12025
00:24:04|0.12039
00:24:05|0.12039
00:24:06|0.12039
00:24:07|0.12063
00:24:08|0.1209
00:24:09|0.12114
00:24:11|0.12119
00:24:11|0.12119
00:24:12|0.12115
00:24:13|0.12114
00:24:14|0.12121
00:24:15|0.1211
00:24:16|0.1211
00:24:18|0.12126
00:24:19|0.12132
00:24:20|0.12135
00:24:21|0.12137
00:24:21|0.12142
00:24:22|0.12145
00:24:23|0.12173
00:24:25|0.12172
00:24:26|0.12131
00:24:28|0.12156
00:24:28|0.1216
00:24:29|0.12143
00:24:30|0.12143
00:24:31|0.12126
00:24:32|0.12134
00:24:33|0.12134
00:24:34|0.12111
00:24:35|0.12095
00:24:36|0.12128
00:24:37|0.12136
00:24:38|0.12121
00:24:39|0.12112
00:24:40|0.12117
00:24:41|0.12086
00:24:42|0.1211
00:24:43|0.12134
00:24:44|0.12122
00:24:45|0.12118
00:24:47|0.1211
00:24:47|0.1211
00:24:48|0.12116
00:24:50|0.12131
00:24:50|0.12131
00:24:51|0.12132
00:24:52|0.12135
00:24:54|0.12135
00:24:54|0.12132
00:24:55|0.12134
00:24:56|0.12133
00:24:57|0.12122
00:24:59|0.1213
00:24:59|0.12153
00:25:00|0.12162
00:25:02|0.12167
00:25:03|0.12167
00:25:04|0.1215
00:25:05|0.1213
00:25:06|0.12122
00:25:06|0.12133
00:25:08|0.12116
00:25:09|0.12107
00:25:09|0.12119
00:25:11|0.12101
00:25:12|0.1208
00:25:12|0.12059
00:25:13|0.12088
00:25:15|0.12103
00:25:15|0.12097
00:25:16|0.1209
00:25:17|0.12081
00:25:19|0.12095
00:25:21|0.12116
00:25:21|0.12111
00:25:23|0.12135
00:25:24|0.12118
00:25:25|0.12116
00:25:26|0.12132
00:25:27|0.12118
00:25:28|0.12104
00:25:29|0.12104
00:25:30|0.12104
00:25:31|0.12113
00:25:32|0.12142
00:25:33|0.12142
00:25:34|0.12127
00:25:35|0.12144
00:25:36|0.12118
00:25:37|0.12118
00:25:38|0.1211
00:25:39|0.1211
00:25:40|0.1211
00:25:41|0.12104
00:25:43|0.12104
00:25:43|0.12104
00:25:44|0.12098
00:25:45|0.12098
00:25:46|0.12098
00:25:47|0.12114
00:25:48|0.12111
00:25:49|0.12104
00:25:50|0.12104
00:25:51|0.12104
00:25:52|0.12146
00:25:53|0.12145
00:25:54|0.1213
00:25:55|0.12153
00:25:56|0.12189
00:25:57|0.12189
00:25:58|0.1216
00:25:59|0.1218
00:26:00|0.12163
00:26:01|0.12163
00:26:02|0.12137
00:26:03|0.12137
00:26:04|0.12171
00:26:05|0.12189
00:26:06|0.12179
00:26:07|0.12161
00:26:08|0.12172
00:26:10|0.12176
00:26:11|0.1216
00:26:12|0.12159
00:26:13|0.12159
00:26:14|0.12147
00:26:15|0.12147
00:26:16|0.1218
00:26:17|0.12153
00:26:18|0.12146
00:26:19|0.12146
00:26:20|0.12146
00:26:21|0.12145
00:26:22|0.12132
00:26:23|0.12129
00:26:24|0.12129
00:26:25|0.12102
00:26:26|0.12098
00:26:27|0.12119
00:26:28|0.12119
00:26:30|0.12115
00:26:30|0.12115
00:26:32|0.12115
00:26:33|0.12132
00:26:33|0.12119
00:26:35|0.12102
00:26:35|0.12118
00:26:36|0.12118
00:26:38|0.12116
00:26:39|0.12121
00:26:40|0.12121
00:26:40|0.12121
00:26:42|0.12135
00:26:43|0.12135
00:26:44|0.12142
00:26:45|0.12141
00:26:45|0.12141
00:26:46|0.12141
00:26:48|0.12141
00:26:49|0.12135
00:26:50|0.12135
00:26:51|0.12146
00:26:52|0.12146
00:26:52|0.12146
00:26:53|0.12129
00:26:55|0.12118
00:26:56|0.1213
00:26:57|0.1213
00:26:58|0.1213
00:26:59|0.12117
00:27:00|0.12114
00:27:01|0.12113
00:27:02|0.12095
00:27:03|0.12091
00:27:04|0.12091
00:27:05|0.12083
00:27:06|0.12083
00:27:07|0.12093
00:27:07|0.12092
00:27:09|0.12092
00:27:09|0.12103
00:27:11|0.12103
00:27:12|0.12103
00:27:13|0.12103
00:27:14|0.12124
00:27:15|0.12124
00:27:16|0.1213
00:27:17|0.12112
00:27:18|0.12112
00:27:19|0.12105
00:27:20|0.12105
00:27:21|0.12105
00:27:22|0.12105
00:27:23|0.12105
00:27:24|0.12093
00:27:26|0.12085
00:27:26|0.12085
00:27:27|0.12083
00:27:28|0.12079
00:27:30|0.12079
00:27:30|0.12098
00:27:31|0.12096
00:27:33|0.12096
00:27:34|0.12096
00:27:34|0.12098
00:27:35|0.12099
00:27:36|0.12099
00:27:38|0.12099
00:27:38|0.1206
00:27:40|0.12057
00:27:41|0.12057
00:27:42|0.12056
00:27:42|0.12054
00:27:44|0.12067
00:27:45|0.12069
00:27:45|0.1209
00:27:47|0.12062
00:27:47|0.12079
00:27:48|0.12079
00:27:49|0.12074
00:27:51|0.12061
00:27:52|0.12061
00:27:52|0.12061
00:27:54|0.12061
00:27:55|0.1207
00:27:56|0.1206
00:27:57|0.1206
00:27:58|0.12072
00:27:59|0.12072
00:28:00|0.12068
00:28:01|0.12068
00:28:02|0.12061
00:28:03|0.12061
00:28:04|0.12054
00:28:05|0.12054
00:28:06|0.12052
00:28:07|0.12052
00:28:08|0.1205
00:28:09|0.12053
00:28:10|0.12058
00:28:11|0.12047
00:28:12|0.12047
00:28:13|0.12047
00:28:14|0.12047
00:28:15|0.12031
00:28:16|0.12031
00:28:17|0.12014
00:28:18|0.12009
00:28:19|0.11994
00:28:20|0.11985
00:28:21|0.11982
00:28:22|0.11963
00:28:23|0.11946
00:28:25|0.1194
00:28:26|0.11937
00:28:26|0.11951
00:28:27|0.11963
00:28:28|0.11959
00:28:29|0.11977
00:28:30|0.1198
00:28:32|0.11969
00:28:33|0.11957
00:28:33|0.11952
00:28:34|0.11952
00:28:36|0.11955
00:28:36|0.11955
00:28:38|0.11963
00:28:39|0.11943
00:28:40|0.11914
00:28:41|0.11914
00:28:42|0.11934
00:28:43|0.11949
00:28:44|0.11949
00:28:45|0.11965
00:28:46|0.11967
00:28:47|0.11955
00:28:48|0.11949
00:28:49|0.11954
00:28:50|0.11927
00:28:51|0.11927
00:28:52|0.11927
00:28:53|0.11954
00:28:54|0.11971
00:28:55|0.11958
00:28:56|0.11958
00:28:57|0.12007
00:28:58|0.12007
00:28:59|0.11998
00:29:00|0.12022
00:29:01|0.12024
00:29:02|0.12024
00:29:03|0.12012
00:29:04|0.12012
00:29:05|0.12007
00:29:06|0.12007
00:29:07|0.12007
00:29:08|0.11995
00:29:09|0.12002
00:29:10|0.12002
00:29:11|0.11988
00:29:12|0.1194
00:29:13|0.1194
00:29:14|0.1194
00:29:15|0.11958
00:29:16|0.11963
00:29:17|0.11963
00:29:18|0.11961
00:29:19|0.11982
00:29:20|0.11982
00:29:21|0.11981
00:29:22|0.11981
00:29:24|0.11982
00:29:24|0.11982
00:29:25|0.11982
00:29:26|0.11996
00:29:27|0.11997
00:29:29|0.11991
00:29:30|0.11991
00:29:31|0.12014
00:29:32|0.12014
00:29:33|0.12011
00:29:34|0.12002
00:29:35|0.12002
00:29:36|0.12024
00:29:37|0.12024
00:29:38|0.12029
00:29:39|0.12043
00:29:40|0.12043
00:29:41|0.12046
00:29:42|0.12046
00:29:43|0.1202
00:29:44|0.12011
00:29:45|0.12017
00:29:46|0.12015
00:29:47|0.12003
00:29:48|0.1199
00:29:49|0.1196
00:29:50|0.11974
00:29:51|0.11974
00:29:52|0.11974
00:29:53|0.11974
00:29:54|0.11977
00:29:55|0.11968
00:29:56|0.11993
00:29:57|0.12001
00:29:58|0.12001
00:29:59|0.11989
00:30:00|0.11989
00:30:01|0.11989
00:30:02|0.11992
00:30:03|0.11977
00:30:04|0.12013
00:30:05|0.12013
00:30:06|0.11985
00:30:07|0.11984
00:30:08|0.11984
00:30:09|0.11951
00:30:10|0.1194
00:30:11|0.11943
00:30:12|0.11961
00:30:13|0.11955
00:30:14|0.11943
00:30:15|0.1195
00:30:16|0.11947
00:30:17|0.11958
00:30:18|0.11958
00:30:19|0.11958
00:30:20|0.11964
00:30:21|0.1198
00:30:22|0.11978
00:30:24|0.12006
00:30:24|0.11995
00:30:25|0.11995
00:30:26|0.12008
00:30:27|0.12003
00:30:29|0.12003
00:30:30|0.12003
00:30:31|0.12003
00:30:32|0.12009
00:30:33|0.12003
00:30:34|0.12003
00:30:34|0.12003
00:30:36|0.11987
00:30:37|0.1199
00:30:37|0.11971
00:30:39|0.11971
00:30:39|0.11963
00:30:41|0.11954
00:30:42|0.11954
00:30:43|0.11985
00:30:44|0.11985
00:30:45|0.12026
00:30:46|0.12034
00:30:47|0.1202
00:30:48|0.12019
00:30:49|0.12016
00:30:50|0.12021
00:30:51|0.12021
00:30:52|0.12021
00:30:53|0.12012
00:30:54|0.12016
00:30:55|0.12017
00:30:56|0.12011
00:30:57|0.12011
00:30:58|0.12032
00:30:59|0.12032
00:31:00|0.12018
00:31:01|0.12018
00:31:02|0.12018
00:31:03|0.12036
00:31:04|0.12036
00:31:05|0.12028
00:31:06|0.1202
00:31:07|0.1202
00:31:08|0.1202
00:31:09|0.1202
00:31:10|0.1202
00:31:11|0.1202
00:31:12|0.1202
00:31:13|0.12026
00:31:14|0.12026
00:31:15|0.11974
00:31:16|0.11974
00:31:17|0.11974
00:31:18|0.11985
00:31:19|0.11985
00:31:20|0.11999
00:31:21|0.11999
00:31:22|0.12008
00:31:23|0.12006
00:31:24|0.12006
00:31:26|0.12006
00:31:27|0.12016
00:31:28|0.1203
00:31:29|0.12035
00:31:30|0.12053
00:31:31|0.12061
00:31:32|0.12096
00:31:33|0.12096
00:31:34|0.1212
00:31:35|0.12122
00:31:36|0.12104
00:31:37|0.1212
00:31:38|0.12128
00:31:39|0.12149
00:31:40|0.12166
00:31:41|0.12174
00:31:42|0.12166
00:31:43|0.12164
00:31:44|0.1214
00:31:45|0.12123
00:31:46|0.12123
00:31:47|0.12149
00:31:48|0.12152
00:31:49|0.12152
00:31:50|0.12162
00:31:52|0.12149
00:31:52|0.12227
00:31:53|0.12239
00:31:54|0.12266
00:31:55|0.12261
00:31:56|0.12207
00:31:57|0.12205
00:31:58|0.12235
00:31:59|0.1222
00:32:00|0.12202
00:32:01|0.12218
00:32:02|0.12218
00:32:03|0.12222
00:32:04|0.12237
00:32:05|0.12225
00:32:06|0.12272
00:32:07|0.12282
00:32:08|0.12285
00:32:09|0.12285
00:32:10|0.12285
00:32:11|0.12255
00:32:12|0.12261
00:32:13|0.12259
00:32:14|0.1226
00:32:15|0.1226
00:32:16|0.12274
00:32:17|0.12277
00:32:18|0.12243
00:32:19|0.12246
00:32:20|0.12247
00:32:21|0.1224
00:32:22|0.12246
00:32:23|0.12233
00:32:24|0.12243
00:32:26|0.1224
00:32:26|0.12243
00:32:28|0.12241
00:32:29|0.12224
00:32:31|0.12196
00:32:31|0.12201
00:32:32|0.12201
00:32:34|0.12202
00:32:34|0.12215
00:32:35|0.12215
00:32:36|0.12206
00:32:37|0.12233
00:32:38|0.12228
00:32:39|0.12228
00:32:40|0.12228
00:32:41|0.12228
00:32:42|0.12233
00:32:43|0.12218
00:32:44|0.12227
00:32:45|0.12208
00:32:46|0.12221
00:32:47|0.12215
00:32:48|0.12206
00:32:49|0.12187
00:32:51|0.12177
00:32:52|0.12177
00:32:52|0.12168
00:32:54|0.12176
00:32:55|0.12198
00:32:56|0.12206
00:32:56|0.12216
00:32:57|0.1222
00:32:58|0.12216
00:33:00|0.12201
00:33:00|0.122
00:33:01|0.12203
00:33:03|0.12203
00:33:04|0.12203
00:33:05|0.12187
00:33:06|0.12187
00:33:07|0.12187
00:33:08|0.12201
00:33:09|0.12201
00:33:10|0.12204
00:33:11|0.12204
00:33:12|0.12204
00:33:13|0.12204
00:33:15|0.12178
00:33:15|0.12167
00:33:16|0.1219
00:33:17|0.12202
00:33:18|0.12202
00:33:19|0.12202
00:33:20|0.12202
00:33:21|0.12187
00:33:22|0.12187
00:33:23|0.12187
00:33:24|0.12187
00:33:25|0.12197
00:33:27|0.12208
00:33:28|0.12219
00:33:28|0.12215
00:33:30|0.1224
00:33:31|0.12232
00:33:32|0.12232
00:33:33|0.12233
00:33:34|0.12224
00:33:35|0.12224
00:33:36|0.12209
00:33:37|0.12199
00:33:38|0.12199
00:33:39|0.12224
00:33:40|0.12226
00:33:41|0.12209
00:33:42|0.12213
00:33:43|0.12226
00:33:44|0.1223
00:33:45|0.12253
00:33:46|0.12255
00:33:47|0.12255
00:33:48|0.12255
00:33:49|0.12255
00:33:50|0.12283
00:33:51|0.12289
00:33:52|0.12271
00:33:53|0.12275
00:33:54|0.12275
00:33:55|0.12275
00:33:56|0.12272
00:33:57|0.12305
00:33:58|0.12286
00:33:59|0.12283
00:34:00|0.123
00:34:01|0.12298
00:34:02|0.12289
00:34:03|0.12281
00:34:04|0.12251
00:34:05|0.12251
00:34:06|0.12265
00:34:07|0.12248
00:34:09|0.12262
00:34:09|0.12268
00:34:10|0.12236
00:34:11|0.12248
00:34:12|0.12248
00:34:14|0.12258
00:34:14|0.12268
00:34:15|0.12227
00:34:17|0.12241
00:34:17|0.12243
00:34:18|0.12243
00:34:19|0.12246
00:34:20|0.12262
00:34:21|0.12254
00:34:22|0.12266
00:34:24|0.12248
00:34:24|0.12245
00:34:25|0.12251
00:34:27|0.12251
00:34:28|0.12251
00:34:29|0.12242
00:34:30|0.12242
00:34:31|0.12227
00:34:32|0.12236
00:34:33|0.12223
00:34:34|0.1223
00:34:35|0.1223
00:34:36|0.12223
00:34:37|0.12207
00:34:38|0.12207
00:34:39|0.12207
00:34:40|0.1222
00:34:41|0.12217
00:34:42|0.12207
00:34:43|0.12228
00:34:44|0.122
00:34:45|0.12187
00:34:46|0.122
00:34:47|0.12178
00:34:48|0.12177
00:34:49|0.12189
00:34:50|0.12189
00:34:51|0.12187
00:34:53|0.12177
00:34:54|0.12195
00:34:54|0.12195
00:34:56|0.12186
00:34:56|0.12186
00:34:57|0.122
00:34:58|0.122
00:34:59|0.12212
00:35:00|0.12217
00:35:01|0.12239
00:35:02|0.12251
00:35:03|0.12253
00:35:04|0.12253
00:35:05|0.12263
00:35:06|0.12217
00:35:07|0.12209
00:35:08|0.12217
00:35:09|0.12217
00:35:10|0.12211
00:35:12|0.12221
00:35:12|0.12221
00:35:13|0.12203
00:35:14|0.12202
00:35:16|0.12183
00:35:17|0.12178
00:35:17|0.12174
00:35:18|0.12174
00:35:19|0.12188
00:35:20|0.12196
00:35:21|0.12196
00:35:23|0.12168
00:35:23|0.12161
00:35:25|0.12148
00:35:25|0.12145
00:35:26|0.12145
00:35:27|0.12159
00:35:29|0.12141
00:35:30|0.12141
00:35:31|0.12133
00:35:31|0.12132
00:35:33|0.1213
00:35:34|0.12135
00:35:35|0.12133
00:35:36|0.1215
00:35:37|0.1215
00:35:38|0.12157
00:35:39|0.12165
00:35:40|0.12167
00:35:42|0.12166
00:35:42|0.12166
00:35:43|0.12166
00:35:45|0.12166
00:35:46|0.1216
00:35:46|0.12176
00:35:48|0.12173
00:35:49|0.12169
00:35:49|0.12169
00:35:51|0.12196
00:35:51|0.12196
00:35:53|0.12196
00:35:54|0.12196
00:35:55|0.12196
00:35:56|0.12196
00:35:57|0.12202
00:35:58|0.12206
00:35:59|0.12206
00:36:00|0.12203
00:36:00|0.12203
00:36:01|0.12196
00:36:03|0.12202
00:36:04|0.12202
00:36:04|0.12206
00:36:05|0.122
00:36:07|0.12193
00:36:08|0.12197
00:36:09|0.12197
00:36:10|0.12214
00:36:11|0.12232
00:36:12|0.12236
00:36:13|0.12237
00:36:14|0.12237
00:36:15|0.12237
00:36:16|0.12232
00:36:17|0.12216
00:36:18|0.12207
00:36:19|0.12207
00:36:20|0.12219
00:36:21|0.12211
00:36:22|0.12225
00:36:23|0.12219
00:36:24|0.12219
00:36:25|0.12219
00:36:26|0.12232
00:36:27|0.12244
00:36:28|0.12244
00:36:29|0.12225
00:36:30|0.12225
00:36:32|0.12225
00:36:33|0.1225
00:36:33|0.1225
00:36:35|0.12258
00:36:36|0.12251
00:36:37|0.12247
00:36:38|0.12247
00:36:39|0.12262
00:36:40|0.12262
00:36:40|0.12262
00:36:42|0.12264
00:36:42|0.12261
00:36:44|0.12272
00:36:45|0.12274
00:36:45|0.12287
00:36:47|0.12296
00:36:47|0.123
00:36:49|0.123
00:36:49|0.12323
00:36:51|0.1232
00:36:51|0.12312
00:36:53|0.12312
00:36:54|0.12335
00:36:55|0.12327
00:36:56|0.12327
00:36:57|0.12299
00:36:58|0.12293
00:36:59|0.123
00:37:00|0.12291
00:37:01|0.12285
00:37:02|0.12267
00:37:03|0.1226
00:37:04|0.12257
00:37:05|0.12258
00:37:06|0.12278
00:37:07|0.12286
00:37:08|0.12286
00:37:09|0.12298
00:37:10|0.12298
00:37:11|0.12292
00:37:12|0.123
00:37:13|0.12284
00:37:14|0.12284
00:37:15|0.1231
00:37:16|0.12316
00:37:17|0.12327
00:37:18|0.1233
00:37:19|0.12333
00:37:20|0.1234
00:37:21|0.12348
00:37:22|0.12348
00:37:23|0.12292
00:37:24|0.12304
00:37:25|0.1229
00:37:26|0.12297
00:37:27|0.12307
00:37:28|0.12302
00:37:29|0.12302
00:37:30|0.12298
00:37:31|0.12308
00:37:32|0.12306
00:37:34|0.12296
00:37:35|0.12309
00:37:35|0.12317
00:37:37|0.12307
00:37:38|0.12308
00:37:39|0.12288
00:37:40|0.12283
00:37:41|0.12287
00:37:42|0.12277
00:37:43|0.12282
00:37:44|0.12282
00:37:44|0.12282
00:37:45|0.12282
00:37:47|0.1228
00:37:48|0.12305
00:37:49|0.12305
00:37:50|0.12323
00:37:51|0.12323
00:37:52|0.12308
00:37:53|0.12308
00:37:54|0.12308
00:37:55|0.12286
00:37:55|0.12276
00:37:57|0.12261
00:37:58|0.12261
00:37:59|0.12278
00:38:00|0.12273
00:38:01|0.12273
00:38:02|0.12261
00:38:03|0.12261
00:38:04|0.12261
00:38:05|0.12212
00:38:06|0.12233
00:38:07|0.12237
00:38:08|0.12237
00:38:09|0.12215
00:38:10|0.1222
00:38:11|0.1222
00:38:12|0.12216
00:38:13|0.12217
00:38:14|0.12236
00:38:15|0.12219
00:38:16|0.12219
00:38:17|0.12219
00:38:18|0.12219
00:38:19|0.12213
00:38:20|0.1222
00:38:21|0.1222
00:38:22|0.1222
00:38:23|0.1222
00:38:24|0.12227
00:38:25|0.12219
00:38:26|0.12232
00:38:27|0.12232
00:38:28|0.1221
00:38:29|0.1221
00:38:30|0.12226
00:38:31|0.12196
00:38:32|0.12178
00:38:34|0.122
00:38:35|0.12208
00:38:36|0.12209
00:38:37|0.12211
00:38:38|0.12205
00:38:39|0.12205
00:38:40|0.12188
00:38:41|0.12192
00:38:42|0.12192
00:38:43|0.12192
00:38:44|0.12192
00:38:45|0.12185
00:38:46|0.12188
00:38:47|0.12185
00:38:48|0.12185
00:38:50|0.12186
00:38:50|0.12186
00:38:51|0.122
00:38:52|0.12188
00:38:53|0.12188
00:38:54|0.12188
00:38:55|0.12186
00:38:56|0.122
00:38:57|0.12192
00:38:58|0.12195
00:38:59|0.12195
00:39:00|0.12195
00:39:01|0.12202
00:39:02|0.122
00:39:03|0.122
00:39:04|0.122
00:39:05|0.12221
00:39:06|0.12236
00:39:07|0.12236
00:39:08|0.12241
00:39:09|0.12235
00:39:10|0.12228
00:39:11|0.12228
00:39:12|0.12228
00:39:13|0.1226
00:39:14|0.1226
00:39:15|0.1227
00:39:16|0.12246
00:39:17|0.12246
00:39:18|0.12278
00:39:19|0.12282
00:39:20|0.12288
00:39:21|0.12288
00:39:22|0.12281
00:39:23|0.12287
00:39:24|0.12259
00:39:25|0.1226
00:39:26|0.1226
00:39:27|0.12246
00:39:28|0.12246
00:39:29|0.12247
00:39:30|0.12212
00:39:31|0.1223
00:39:33|0.1223
00:39:34|0.1223
00:39:34|0.12254
00:39:35|0.12254
00:39:36|0.12254
00:39:37|0.12254
00:39:39|0.12244
00:39:40|0.12251
00:39:41|0.12251
00:39:42|0.1226
00:39:42|0.12247
00:39:44|0.12247
00:39:45|0.12247
00:39:46|0.12247
00:39:47|0.12269
00:39:47|0.12269
00:39:49|0.12269
00:39:50|0.12269
00:39:51|0.1227
00:39:52|0.1227
00:39:53|0.1227
00:39:54|0.12281
00:39:55|0.12281
00:39:56|0.1227
00:39:57|0.1227
00:39:58|0.1227
00:39:59|0.12286
00:40:00|0.12288
00:40:01|0.12296
00:40:02|0.12298
00:40:03|0.12305
00:40:04|0.1231
00:40:05|0.12321
00:40:06|0.12321
00:40:07|0.12338
00:40:08|0.12338
00:40:09|0.1233
00:40:10|0.1233
00:40:12|0.12337
00:40:12|0.12322
00:40:13|0.12323
00:40:14|0.12304
00:40:15|0.12311
00:40:16|0.12308
00:40:17|0.12307
00:40:18|0.12295
00:40:19|0.12288
00:40:20|0.12281
00:40:22|0.12249
00:40:22|0.12277
00:40:23|0.12277
00:40:24|0.12267
00:40:25|0.12276
00:40:27|0.12276
00:40:27|0.12276
00:40:28|0.12276
00:40:29|0.12276
00:40:31|0.12276
00:40:32|0.12263
00:40:33|0.1226
00:40:34|0.12284
00:40:35|0.12284
00:40:36|0.12284
00:40:37|0.12282
00:40:38|0.12308
00:40:39|0.12288
00:40:40|0.12288
00:40:41|0.12288
00:40:42|0.12284
00:40:43|0.12284
00:40:44|0.12284
00:40:45|0.12278
00:40:46|0.12279
00:40:47|0.12279
00:40:48|0.12279
00:40:49|0.12263
00:40:50|0.12263
00:40:51|0.12279
00:40:52|0.12281
00:40:53|0.12272
00:40:54|0.12264
00:40:55|0.12264
00:40:56|0.12277
00:40:57|0.1228
00:40:58|0.12282
00:40:59|0.12282
00:41:00|0.12282
00:41:01|0.12282
00:41:02|0.12282
00:41:03|0.12263
00:41:04|0.12263
00:41:05|0.12248
00:41:06|0.1224
00:41:07|0.12233
00:41:08|0.12251
00:41:09|0.12232
00:41:10|0.12232
00:41:11|0.12232
00:41:12|0.12234
00:41:13|0.12234
00:41:14|0.12232
00:41:15|0.12234
00:41:16|0.12225
00:41:17|0.12225
00:41:18|0.12219
00:41:19|0.12204
00:41:20|0.12204
00:41:21|0.122
00:41:22|0.122
00:41:23|0.12196
00:41:24|0.12177
00:41:25|0.12175
00:41:26|0.12162
00:41:27|0.12171
00:41:28|0.12171
00:41:29|0.12171
00:41:30|0.12176
00:41:32|0.12175
00:41:32|0.12175
00:41:34|0.12182
00:41:35|0.12182
00:41:36|0.12206
00:41:37|0.12196
00:41:39|0.12206
00:41:39|0.12195
00:41:41|0.12195
00:41:41|0.12195
00:41:43|0.12187
00:41:43|0.12187
00:41:45|0.12187
00:41:46|0.12187
00:41:47|0.122
00:41:47|0.122
00:41:48|0.1219
00:41:50|0.12195
00:41:51|0.12195
00:41:52|0.12195
00:41:53|0.12207
00:41:54|0.12196
00:41:54|0.12196
00:41:55|0.12195
00:41:57|0.12195
00:41:58|0.12195
00:41:59|0.12189
00:42:00|0.12194
00:42:01|0.12181
00:42:02|0.12185
00:42:03|0.12185
00:42:04|0.12185
00:42:04|0.12185
00:42:05|0.12195
00:42:07|0.12196
00:42:07|0.12213
00:42:08|0.12203
00:42:09|0.12209
00:42:10|0.12209
00:42:12|0.12195
00:42:12|0.12195
00:42:13|0.12195
00:42:14|0.12187
00:42:16|0.12187
00:42:17|0.12175
00:42:18|0.1216
00:42:18|0.1211
00:42:19|0.1211
00:42:21|0.12103
00:42:21|0.12124
00:42:23|0.12127
00:42:23|0.12127
00:42:24|0.12127
00:42:25|0.12127
00:42:27|0.12117
00:42:28|0.12123
00:42:28|0.12178
00:42:30|0.12161
00:42:30|0.12172
00:42:31|0.12176
00:42:32|0.12162
00:42:33|0.12162
00:42:35|0.12137
00:42:36|0.12137
00:42:37|0.12137
00:42:38|0.12137
00:42:40|0.12122
00:42:40|0.12109
00:42:41|0.1212
00:42:42|0.121
00:42:44|0.12098
00:42:44|0.12098
00:42:45|0.12129
00:42:46|0.12129
00:42:48|0.12112
00:42:49|0.12133
00:42:49|0.12133
00:42:51|0.12127
00:42:51|0.12127
00:42:53|0.12128
00:42:53|0.1215
00:42:54|0.12153
00:42:55|0.12147
00:42:56|0.12138
00:42:58|0.12138
00:42:59|0.12138
00:43:00|0.12138
00:43:01|0.12123
00:43:02|0.12118
00:43:03|0.12118
00:43:04|0.12118
00:43:05|0.12118
00:43:06|0.12118
00:43:07|0.12118
00:43:08|0.12101
00:43:09|0.12096
00:43:10|0.12096
00:43:11|0.121
00:43:12|0.121
00:43:13|0.121
00:43:14|0.12096
00:43:15|0.12096
00:43:16|0.12096
00:43:17|0.12096
00:43:18|0.12096
00:43:19|0.12102
00:43:20|0.12117
00:43:21|0.12117
00:43:22|0.12117
00:43:23|0.12094
00:43:24|0.12098
00:43:25|0.12115
00:43:26|0.12115
00:43:27|0.12117
00:43:28|0.12122
00:43:29|0.1211
00:43:30|0.1211
00:43:31|0.12116
00:43:32|0.12116
00:43:33|0.12116
00:43:34|0.12122
00:43:35|0.12122
00:43:37|0.12144
00:43:38|0.12144
00:43:39|0.1214
00:43:40|0.12138
00:43:41|0.12138
00:43:42|0.12126
00:43:43|0.12126
00:43:45|0.12126
00:43:45|0.12149
00:43:46|0.12145
00:43:47|0.12145
00:43:48|0.12145
00:43:49|0.12129
00:43:50|0.12129
00:43:51|0.12129
00:43:52|0.12129
00:43:53|0.12129
00:43:54|0.12138
00:43:55|0.12138
00:43:56|0.12138
00:43:57|0.12141
00:43:58|0.12141
00:43:59|0.12142
00:44:00|0.12142
00:44:01|0.12182
00:44:03|0.12185
00:44:03|0.12185
00:44:04|0.1222
00:44:05|0.12226
00:44:06|0.12231
00:44:07|0.12216
00:44:08|0.12216
00:44:10|0.12216
00:44:10|0.12211
00:44:12|0.12211
00:44:13|0.12211
00:44:14|0.122
00:44:15|0.122
00:44:16|0.122
00:44:17|0.12208
00:44:18|0.12214
00:44:19|0.12214
00:44:20|0.12214
00:44:21|0.12214
00:44:22|0.12202
00:44:23|0.12202
00:44:23|0.122
00:44:25|0.12194
00:44:26|0.12194
00:44:27|0.122
00:44:27|0.122
00:44:28|0.122
00:44:30|0.122
00:44:31|0.122
00:44:31|0.12227
00:44:33|0.12215
00:44:34|0.12215
00:44:34|0.12215
00:44:36|0.12215
00:44:37|0.12225
00:44:38|0.12225
00:44:39|0.12213
00:44:41|0.12191
00:44:41|0.12191
00:44:43|0.1219
00:44:43|0.1219
00:44:45|0.12185
00:44:45|0.12185
00:44:47|0.12179
00:44:48|0.12174
00:44:49|0.1218
00:44:50|0.1218
00:44:51|0.1219
00:44:52|0.12193
00:44:53|0.12181
00:44:54|0.1219
00:44:55|0.1219
00:44:56|0.12198
00:44:57|0.12198
00:44:58|0.12198
00:44:59|0.12198
00:45:00|0.12194
00:45:01|0.12204
00:45:03|0.12204
00:45:03|0.12204
00:45:04|0.12204
00:45:05|0.12204
00:45:06|0.12194
00:45:07|0.12191
00:45:08|0.12191
00:45:10|0.12191
00:45:10|0.1219
00:45:11|0.12197
00:45:12|0.12199
00:45:13|0.12211
00:45:15|0.12211
00:45:15|0.12207
00:45:16|0.12207
00:45:18|0.12207
00:45:19|0.12229
00:45:19|0.12229
00:45:20|0.12213
00:45:21|0.12213
00:45:22|0.12213
00:45:23|0.12213
00:45:24|0.12213
00:45:25|0.12213
00:45:26|0.12208
00:45:28|0.12208
00:45:28|0.12213
00:45:29|0.1221
00:45:30|0.1221
00:45:31|0.1221
00:45:32|0.12208
00:45:33|0.12233
00:45:34|0.12253
00:45:36|0.1226
00:45:37|0.1225
00:45:37|0.12263
00:45:39|0.12263
00:45:40|0.12247
00:45:41|0.12246
00:45:42|0.1226
00:45:43|0.1226
00:45:44|0.1226
00:45:45|0.1226
00:45:46|0.1226
00:45:47|0.1226
00:45:48|0.1226
00:45:50|0.1226
00:45:50|0.1226
00:45:51|0.12264
00:45:52|0.12267
00:45:53|0.12272
00:45:55|0.12272
00:45:55|0.12282
00:45:57|0.12284
00:45:58|0.12281
00:45:58|0.12277
00:46:00|0.12277
00:46:01|0.12277
00:46:02|0.12277
00:46:03|0.12277
00:46:04|0.12249
00:46:05|0.12232
00:46:06|0.12232
00:46:07|0.12242
00:46:07|0.12242
00:46:08|0.12262
00:46:10|0.123
00:46:10|0.123
00:46:12|0.123
00:46:13|0.12299
00:46:14|0.12316
00:46:15|0.12318
00:46:16|0.12312
00:46:17|0.12314
00:46:17|0.12314
00:46:19|0.12314
00:46:20|0.1235
00:46:20|0.12343
00:46:21|0.12343
00:46:22|0.12368
00:46:24|0.12376
00:46:25|0.12428
00:46:25|0.1245
00:46:27|0.12454
00:46:28|0.1242
00:46:29|0.12384
00:46:30|0.12369
00:46:31|0.12392
00:46:32|0.12394
00:46:33|0.12407
00:46:34|0.12421
00:46:35|0.12421
00:46:36|0.12431
00:46:37|0.12425
00:46:38|0.12424
00:46:38|0.12424
00:46:40|0.12426
00:46:41|0.12412
00:46:42|0.12424
00:46:43|0.12424
00:46:44|0.12429
00:46:45|0.12429
00:46:47|0.12454
00:46:47|0.12447
00:46:48|0.1246
00:46:49|0.12467
00:46:50|0.12498
00:46:51|0.125
00:46:52|0.12505
00:46:53|0.1249
00:46:54|0.12508
00:46:55|0.12497
00:46:56|0.12478
00:46:57|0.12469
00:46:58|0.12455
00:47:00|0.12458
00:47:01|0.12463
00:47:02|0.1244
00:47:02|0.12439
00:47:04|0.12423
00:47:04|0.1243
00:47:06|0.12446
00:47:07|0.1248
00:47:07|0.1248
00:47:09|0.12473
00:47:09|0.1248
00:47:11|0.12472
00:47:11|0.12472
00:47:12|0.12493
00:47:13|0.12501
00:47:14|0.12505
00:47:16|0.12501
00:47:16|0.12508
00:47:17|0.12508
00:47:19|0.1249
00:47:19|0.12497
00:47:21|0.12501
00:47:22|0.12501
00:47:22|0.1248
00:47:23|0.12467
00:47:25|0.12465
00:47:25|0.12462
00:47:27|0.12443
00:47:28|0.12436
00:47:28|0.12449
00:47:29|0.12422
00:47:30|0.12431
00:47:32|0.12421
00:47:32|0.12412
00:47:33|0.12404
00:47:34|0.12391
00:47:36|0.12383
00:47:37|0.12398
00:47:38|0.12397
00:47:38|0.12403
00:47:39|0.124
00:47:41|0.12385
00:47:42|0.12409
00:47:43|0.12406
00:47:44|0.12406
00:47:45|0.12422
00:47:46|0.12422
00:47:47|0.12424
00:47:48|0.12424
00:47:49|0.12424
00:47:50|0.12424
00:47:51|0.12424
00:47:52|0.12419
00:47:53|0.12419
00:47:54|0.12419
00:47:55|0.12419
00:47:56|0.1243
00:47:57|0.1243
00:47:58|0.12439
00:47:59|0.12429
00:48:00|0.12428
00:48:01|0.12401
00:48:02|0.12391
00:48:03|0.12421
00:48:04|0.1243
00:48:05|0.12424
00:48:06|0.1243
00:48:07|0.12426
00:48:08|0.12398
00:48:09|0.12414
00:48:10|0.12406
00:48:11|0.12414
00:48:12|0.12432
00:48:13|0.12419
00:48:14|0.124
00:48:15|0.124
00:48:16|0.12413
00:48:17|0.12412
00:48:18|0.12391
00:48:19|0.12391
00:48:20|0.12391
00:48:22|0.12388
00:48:22|0.12388
00:48:23|0.12388
00:48:24|0.12409
00:48:26|0.1238
00:48:27|0.12408
00:48:28|0.12408
00:48:29|0.12408
00:48:29|0.12408
00:48:31|0.12408
00:48:32|0.1239
00:48:33|0.1239
00:48:34|0.12402
00:48:35|0.12411
00:48:36|0.12405
00:48:37|0.12392
00:48:38|0.12392
00:48:39|0.12392
00:48:40|0.12397
00:48:41|0.12395
00:48:43|0.124
00:48:44|0.124
00:48:44|0.12404
00:48:45|0.12379
00:48:46|0.12375
00:48:48|0.1236
00:48:49|0.1236
00:48:50|0.12357
00:48:51|0.12342
00:48:53|0.12342
00:48:54|0.12343
00:48:54|0.12343
00:48:55|0.12337
00:48:56|0.12337
00:48:57|0.12337
00:48:58|0.12337
00:48:59|0.12356
00:49:00|0.12359
00:49:01|0.12359
00:49:02|0.12359
00:49:03|0.1236
00:49:04|0.1236
00:49:05|0.1235
00:49:06|0.12368
00:49:07|0.1236
00:49:08|0.12386
00:49:09|0.12386
00:49:10|0.12395
00:49:11|0.12381
00:49:12|0.12367
00:49:13|0.12362
00:49:15|0.12362
00:49:15|0.12362
00:49:16|0.12362
00:49:17|0.12362
00:49:18|0.12362
00:49:19|0.1236
00:49:20|0.1236
00:49:21|0.12358
00:49:22|0.12358
00:49:23|0.12341
00:49:24|0.12335
00:49:25|0.12333
00:49:26|0.12331
00:49:27|0.12322
00:49:28|0.12313
00:49:29|0.12311
00:49:30|0.12299
00:49:31|0.12286
00:49:32|0.12286
00:49:33|0.12303
00:49:34|0.12314
00:49:35|0.1232
00:49:36|0.12315
00:49:37|0.12314
00:49:38|0.12331
00:49:39|0.12297
00:49:40|0.12299
00:49:41|0.12299
00:49:43|0.12298
00:49:44|0.12298
00:49:44|0.12311
00:49:46|0.12311
00:49:47|0.1232
00:49:48|0.12307
00:49:49|0.1231
00:49:50|0.1231
00:49:51|0.1231
00:49:52|0.1231
00:49:53|0.12308
00:49:54|0.12308
00:49:56|0.12313
00:49:56|0.12313
00:49:57|0.12308
00:49:58|0.123
00:49:59|0.12287
00:50:01|0.12262
00:50:02|0.1226
00:50:02|0.12196
00:50:04|0.12228
00:50:05|0.12232
00:50:06|0.12257
00:50:07|0.12258
00:50:08|0.12255
00:50:09|0.12251
00:50:10|0.12251
00:50:11|0.12239
00:50:11|0.12243
00:50:13|0.12249
00:50:14|0.12252
00:50:15|0.12249
00:50:16|0.12249
00:50:17|0.12226
00:50:17|0.12226
00:50:18|0.12226
00:50:20|0.1223
00:50:20|0.12214
00:50:21|0.12214
00:50:23|0.12217
00:50:24|0.12226
00:50:25|0.12226
00:50:26|0.12236
00:50:27|0.12236
00:50:28|0.12236
00:50:29|0.12236
00:50:30|0.12229
00:50:31|0.12229
00:50:31|0.12242
00:50:33|0.12242
00:50:34|0.12242
00:50:35|0.12236
00:50:36|0.12236
00:50:37|0.12236
00:50:38|0.12229
00:50:38|0.12246
00:50:40|0.12246
00:50:41|0.12246
00:50:42|0.12264
00:50:42|0.12264
00:50:44|0.12264
00:50:45|0.12258
00:50:46|0.1225
00:50:47|0.12266
00:50:48|0.12251
00:50:49|0.12251
00:50:50|0.12243
00:50:51|0.1225
00:50:52|0.12249
00:50:53|0.12249
00:50:54|0.12249
00:50:55|0.12249
00:50:56|0.12249
00:50:57|0.12249
00:50:58|0.12236
00:50:59|0.12236
00:51:00|0.12223
00:51:01|0.1222
00:51:02|0.1222
00:51:03|0.12201
00:51:04|0.12201
00:51:05|0.12223
00:51:06|0.12223
00:51:07|0.12223
00:51:08|0.12223
00:51:09|0.12223
00:51:10|0.12222
00:51:11|0.12234
00:51:12|0.12201
00:51:13|0.12201
00:51:14|0.12197
00:51:15|0.12172
00:51:16|0.12172
00:51:17|0.12187
00:51:18|0.12181
00:51:19|0.12177
00:51:20|0.12177
00:51:21|0.12177
00:51:22|0.12177
00:51:23|0.12191
00:51:24|0.12179
00:51:25|0.12175
00:51:27|0.1218
00:51:27|0.1218
00:51:29|0.12168
00:51:30|0.1216
00:51:31|0.1216
00:51:32|0.12176
00:51:33|0.12162
00:51:34|0.12168
00:51:34|0.1216
00:51:36|0.1216
00:51:37|0.12153
00:51:38|0.12153
00:51:39|0.12145
00:51:39|0.1214
00:51:40|0.1214
00:51:42|0.12111
00:51:42|0.12101
00:51:44|0.12082
00:51:45|0.12082
00:51:46|0.12118
00:51:47|0.12103
00:51:49|0.12124
00:51:49|0.12124
00:51:51|0.12103
00:51:52|0.12123
00:51:53|0.12103
00:51:53|0.12098
00:51:55|0.1209
00:51:56|0.1209
00:51:56|0.1209
00:51:57|0.12101
00:51:59|0.12114
00:52:00|0.12124
00:52:01|0.12129
00:52:02|0.12129
00:52:03|0.12129
00:52:04|0.12129
00:52:05|0.12129
00:52:06|0.12137
00:52:07|0.12153
00:52:08|0.12147
00:52:09|0.12141
00:52:10|0.1214
00:52:11|0.12153
00:52:12|0.12153
00:52:13|0.1215
00:52:14|0.1215
00:52:15|0.12132
00:52:16|0.12132
00:52:17|0.12114
00:52:18|0.12114
00:52:19|0.1213
00:52:20|0.1213
00:52:21|0.1213
00:52:22|0.12132
00:52:23|0.12132
00:52:24|0.1213
00:52:25|0.1213
00:52:26|0.1213
00:52:27|0.1213
00:52:28|0.1213
00:52:29|0.1213
00:52:30|0.1213
00:52:31|0.1213
00:52:32|0.12114
00:52:33|0.12095
00:52:34|0.12108
00:52:35|0.12108
00:52:36|0.12094
00:52:37|0.12094
00:52:38|0.12094
00:52:39|0.12109
00:52:40|0.12109
00:52:41|0.12094
00:52:42|0.12094
00:52:43|0.12094
00:52:44|0.12088
00:52:45|0.12088
00:52:46|0.12083
00:52:47|0.12084
00:52:49|0.12084
00:52:50|0.12086
00:52:51|0.12094
00:52:52|0.12089
00:52:53|0.1206
00:52:54|0.1206
00:52:55|0.12015
00:52:56|0.12015
00:52:57|0.12023
00:52:58|0.12023
00:52:59|0.12016
00:53:00|0.12016
00:53:01|0.12009
00:53:02|0.12007
00:53:03|0.12016
00:53:04|0.11999
00:53:05|0.12034
00:53:06|0.12035
00:53:07|0.12028
00:53:08|0.12
00:53:09|0.12
00:53:10|0.11997
00:53:11|0.11999
00:53:12|0.12037
00:53:13|0.12037
00:53:14|0.12037
00:53:15|0.12015
00:53:16|0.12015
00:53:17|0.12016
00:53:18|0.12016
00:53:19|0.12
00:53:20|0.12
00:53:21|0.12006
00:53:22|0.1199
00:53:23|0.1198
00:53:24|0.11981
00:53:25|0.11981
00:53:26|0.11981
00:53:27|0.12005
00:53:28|0.11994
00:53:29|0.11981
00:53:30|0.11981
00:53:31|0.12004
00:53:32|0.12029
00:53:33|0.12027
00:53:34|0.12036
00:53:35|0.12059
00:53:36|0.1206
00:53:37|0.1206
00:53:38|0.1206
00:53:39|0.12027
00:53:40|0.12027
00:53:41|0.12027
00:53:42|0.12027
00:53:43|0.12029
00:53:44|0.12029
00:53:46|0.12037
00:53:47|0.12037
00:53:48|0.12031
00:53:49|0.12022
00:53:50|0.12022
00:53:51|0.12014
00:53:52|0.12014
00:53:54|0.12009
00:53:54|0.12009
00:53:56|0.1202
00:53:57|0.1202
00:53:58|0.1202
00:53:59|0.1202
00:54:00|0.12004
00:54:01|0.12004
00:54:02|0.1199
00:54:03|0.12
00:54:04|0.1198
00:54:05|0.11976
00:54:06|0.11988
00:54:07|0.11988
00:54:08|0.1199
00:54:09|0.1199
00:54:10|0.1199
00:54:11|0.1199
00:54:12|0.11988
00:54:13|0.11988
00:54:14|0.12
00:54:15|0.12013
00:54:16|0.12001
00:54:17|0.12001
00:54:18|0.12001
00:54:19|0.12005
00:54:20|0.12017
00:54:21|0.11987
00:54:22|0.11984
00:54:23|0.11984
00:54:24|0.11991
00:54:25|0.11973
00:54:26|0.11968
00:54:27|0.11961
00:54:28|0.11985
00:54:29|0.11985
00:54:30|0.11986
00:54:31|0.11982
00:54:32|0.12011
00:54:33|0.11991
00:54:34|0.11986
00:54:35|0.11986
00:54:36|0.11996
00:54:37|0.11985
00:54:38|0.11985
00:54:39|0.11981
00:54:40|0.11961
00:54:41|0.11967
00:54:42|0.11973
00:54:43|0.11973
00:54:44|0.11971
00:54:45|0.11962
00:54:46|0.11962
00:54:47|0.11962
00:54:48|0.11962
00:54:49|0.11957
00:54:51|0.11923
00:54:52|0.11919
00:54:53|0.11913
00:54:53|0.11934
00:54:55|0.11932
00:54:56|0.11929
00:54:57|0.11929
00:54:58|0.11898
00:54:59|0.11889
00:55:00|0.11904
00:55:01|0.11889
00:55:02|0.11892
00:55:04|0.11888
00:55:04|0.11892
00:55:05|0.11892
00:55:06|0.11901
00:55:07|0.11906
00:55:09|0.11904
00:55:09|0.11904
00:55:10|0.11911
00:55:11|0.11912
00:55:12|0.11848
00:55:13|0.11894
00:55:14|0.11895
00:55:15|0.11878
00:55:16|0.11898
00:55:17|0.11884
00:55:18|0.11892
00:55:19|0.11866
00:55:21|0.11849
00:55:21|0.11862
00:55:22|0.1188
00:55:24|0.11894
00:55:24|0.11862
00:55:25|0.1185
00:55:27|0.1185
00:55:28|0.1185
00:55:29|0.1185
00:55:29|0.11866
00:55:30|0.11868
00:55:32|0.11891
00:55:32|0.11895
00:55:33|0.11889
00:55:35|0.11898
00:55:36|0.11898
00:55:36|0.11917
00:55:37|0.11921
00:55:38|0.11895
00:55:39|0.11895
00:55:40|0.11894
00:55:41|0.11879
00:55:42|0.11879
00:55:44|0.11869
00:55:45|0.11868
00:55:46|0.11895
00:55:47|0.11896
00:55:48|0.11896
00:55:49|0.11907
00:55:50|0.11933
00:55:51|0.11914
00:55:53|0.11914
00:55:55|0.11933
00:55:55|0.11933
00:55:56|0.11925
00:55:57|0.1191
00:55:58|0.11925
00:55:59|0.11925
00:56:00|0.11911
00:56:01|0.11895
00:56:02|0.119
00:56:03|0.11912
00:56:04|0.11912
00:56:05|0.11908
00:56:07|0.11908
00:56:07|0.11909
00:56:09|0.11909
00:56:10|0.11915
00:56:11|0.11915
00:56:12|0.11911
00:56:13|0.11911
00:56:13|0.11913
00:56:15|0.11913
00:56:15|0.11921
00:56:16|0.11912
00:56:18|0.11926
00:56:18|0.11926
00:56:19|0.11926
00:56:21|0.1192
00:56:21|0.1192
00:56:23|0.11923
00:56:23|0.11922
00:56:25|0.11918
00:56:26|0.11907
00:56:27|0.11925
00:56:28|0.11924
00:56:29|0.11925
00:56:30|0.11925
00:56:31|0.11927
00:56:32|0.11925
00:56:33|0.11923
00:56:34|0.11922
00:56:35|0.11922
00:56:36|0.11922
00:56:37|0.11939
00:56:38|0.11935
00:56:38|0.11939
00:56:39|0.11936
00:56:40|0.11936
00:56:41|0.11936
00:56:42|0.11928
00:56:43|0.11931
00:56:44|0.11931
00:56:46|0.11931
00:56:46|0.11931
00:56:47|0.11931
00:56:49|0.11931
00:56:50|0.11931
00:56:51|0.11946
00:56:52|0.11946
00:56:53|0.11938
00:56:54|0.11938
00:56:55|0.11938
00:56:56|0.11938
00:56:57|0.11946
00:56:58|0.11946
00:56:59|0.11946
00:57:00|0.11949
00:57:01|0.11953
00:57:02|0.11953
00:57:03|0.1197
00:57:04|0.1197
00:57:06|0.1197
00:57:06|0.11965
00:57:07|0.11978
00:57:08|0.11978
00:57:09|0.11979
00:57:10|0.11979
00:57:11|0.1198
00:57:12|0.11981
00:57:13|0.11967
00:57:14|0.11967
00:57:15|0.11983
00:57:16|0.11979
00:57:17|0.11979
00:57:19|0.11985
00:57:19|0.11985
00:57:21|0.11985
00:57:21|0.11985
00:57:23|0.11985
00:57:24|0.11985
00:57:24|0.11969
00:57:25|0.11969
00:57:26|0.11982
00:57:28|0.11975
00:57:29|0.11975
00:57:29|0.11975
00:57:30|0.11975
00:57:31|0.11976
00:57:32|0.1197
00:57:33|0.11954
00:57:34|0.11942
00:57:36|0.11939
00:57:36|0.11939
00:57:37|0.11924
00:57:38|0.11927
00:57:40|0.11907
00:57:40|0.11903
00:57:42|0.11895
00:57:42|0.11884
00:57:43|0.11874
00:57:44|0.11874
00:57:46|0.11884
00:57:46|0.11895
00:57:47|0.11884
00:57:49|0.11884
00:57:49|0.11884
00:57:51|0.11891
00:57:52|0.11888
00:57:53|0.11885
00:57:55|0.11894
00:57:55|0.11894
00:57:57|0.11894
00:57:57|0.119
00:57:59|0.11882
00:58:00|0.11882
00:58:00|0.1188
00:58:02|0.11888
00:58:04|0.11887
00:58:04|0.11886
00:58:05|0.11884
00:58:06|0.11893
00:58:08|0.11899
00:58:08|0.11899
00:58:10|0.11899
00:58:10|0.11899
00:58:11|0.11899
00:58:13|0.11899
00:58:13|0.11899
00:58:15|0.11892
00:58:15|0.11895
00:58:16|0.11875
00:58:17|0.11872
00:58:18|0.11872
00:58:20|0.11877
00:58:21|0.11877
00:58:21|0.11877
00:58:23|0.11883
00:58:24|0.11899
00:58:24|0.11891
00:58:26|0.11891
00:58:26|0.1189
00:58:28|0.1189
00:58:28|0.11877
00:58:29|0.11877
00:58:30|0.11877
00:58:31|0.11877
00:58:33|0.11888
00:58:34|0.11893
00:58:34|0.11902
00:58:36|0.11924
00:58:37|0.11924
00:58:37|0.11924
00:58:38|0.11924
00:58:39|0.11945
00:58:40|0.11953
00:58:41|0.11929
00:58:43|0.11929
00:58:44|0.11901
00:58:45|0.11904
00:58:46|0.11909
00:58:46|0.11906
00:58:48|0.11893
00:58:49|0.11893
00:58:50|0.119
00:58:50|0.119
00:58:52|0.119
00:58:53|0.11899
00:58:54|0.11888
00:58:55|0.11881
00:58:56|0.11881
00:58:57|0.11858
00:58:59|0.11799
00:58:59|0.11746
00:59:00|0.11714
00:59:01|0.11737
00:59:03|0.1171
00:59:04|0.11709
00:59:05|0.11747
00:59:06|0.11727
00:59:07|0.11722
00:59:08|0.11722
00:59:09|0.1174
00:59:09|0.11726
00:59:11|0.11739
00:59:12|0.11748
00:59:13|0.1175
00:59:14|0.11724
00:59:15|0.11691
00:59:16|0.11698
00:59:17|0.11712
00:59:18|0.1173
00:59:19|0.11716
00:59:20|0.11737
00:59:21|0.11737
00:59:22|0.11718
00:59:23|0.11739
00:59:24|0.11739
00:59:25|0.11737
00:59:26|0.11737
00:59:27|0.11737
00:59:28|0.11708
00:59:29|0.11708
00:59:30|0.11722
00:59:31|0.11705
00:59:32|0.11705
00:59:33|0.11701
00:59:34|0.11726
00:59:35|0.11725
00:59:36|0.11726
00:59:37|0.11726
00:59:38|0.11726
00:59:39|0.11726
00:59:40|0.11726
00:59:41|0.11737
00:59:42|0.11737
00:59:43|0.11733
00:59:44|0.11733
00:59:45|0.11733
00:59:46|0.11722
00:59:47|0.11723
00:59:48|0.11731
00:59:49|0.11731
00:59:50|0.11731
00:59:51|0.11729
00:59:52|0.11729
00:59:53|0.11729
00:59:55|0.1173
00:59:56|0.1173
00:59:57|0.11732
00:59:58|0.11738
00:59:59|0.11731
01:00:00|0.11743
01:00:01|0.11719
01:00:02|0.11716
01:00:03|0.11725
01:00:04|0.11725
01:00:05|0.1173
01:00:06|0.11746
01:00:07|0.11739
01:00:08|0.11751
01:00:09|0.11753
01:00:10|0.11753
01:00:11|0.11755
01:00:12|0.11764
01:00:13|0.11764
01:00:14|0.11776
01:00:15|0.11781
01:00:16|0.11782
01:00:17|0.118
01:00:18|0.11763
01:00:19|0.11765
01:00:20|0.11765
01:00:21|0.11765
01:00:22|0.11787
01:00:23|0.11777
01:00:24|0.11777
01:00:25|0.11819
01:00:26|0.11811
01:00:27|0.11811
01:00:28|0.11836
01:00:29|0.11837
01:00:30|0.11842
01:00:31|0.11825
01:00:32|0.11822
01:00:33|0.11824
01:00:34|0.11837
01:00:35|0.11835
01:00:36|0.1181
01:00:37|0.1181
01:00:38|0.1181
01:00:39|0.1182
01:00:40|0.1182
01:00:41|0.11811
01:00:42|0.11805
01:00:43|0.11782
01:00:44|0.11782
01:00:45|0.11782
01:00:46|0.11763
01:00:47|0.11759
01:00:48|0.11759
01:00:49|0.11759
01:00:50|0.11759
01:00:51|0.1175
01:00:52|0.1175
01:00:53|0.11747
01:00:54|0.11744
01:00:55|0.11744
01:00:57|0.11734
01:00:58|0.11736
01:00:59|0.11747
01:01:00|0.11747
01:01:00|0.11747
01:01:01|0.11747
01:01:03|0.11718
01:01:04|0.11738
01:01:05|0.11742
01:01:05|0.11742
01:01:07|0.11734
01:01:08|0.11717
01:01:09|0.11717
01:01:10|0.11716
01:01:11|0.11716
01:01:12|0.11701
01:01:13|0.11685
01:01:14|0.11685
01:01:15|0.11685
01:01:16|0.11687
01:01:17|0.11699
01:01:18|0.11694
01:01:19|0.11703
01:01:20|0.11703
01:01:21|0.11685
01:01:22|0.11685
01:01:23|0.11685
01:01:24|0.11685
01:01:25|0.11681
01:01:26|0.117
01:01:27|0.11681
01:01:28|0.1171
01:01:29|0.11723
01:01:30|0.117
01:01:31|0.11689
01:01:32|0.1168
01:01:33|0.11693
01:01:34|0.117
01:01:35|0.117
01:01:36|0.11706
01:01:37|0.11704
01:01:38|0.11712
01:01:39|0.11723
01:01:40|0.11723
01:01:41|0.11697
01:01:42|0.11697
01:01:43|0.11696
01:01:44|0.11696
01:01:45|0.11708
01:01:46|0.11702
01:01:47|0.11702
01:01:48|0.11719
01:01:49|0.11735
01:01:50|0.11745
01:01:51|0.11748
01:01:52|0.11748
01:01:53|0.11765
01:01:54|0.11774
01:01:55|0.11778
01:01:57|0.11754
01:01:58|0.11766
01:01:59|0.11755
01:02:00|0.11755
01:02:01|0.11755
01:02:03|0.1177
01:02:03|0.11778
01:02:04|0.11781
01:02:05|0.11754
01:02:06|0.11758
01:02:07|0.11751
01:02:08|0.11751
01:02:10|0.11751
01:02:10|0.11779
01:02:11|0.11779
01:02:12|0.11789
01:02:13|0.11776
01:02:15|0.11812
01:02:15|0.11824
01:02:17|0.11825
01:02:18|0.11846
01:02:19|0.11832
01:02:19|0.11839
01:02:21|0.11827
01:02:22|0.11808
01:02:23|0.11826
01:02:23|0.11826
01:02:25|0.11826
01:02:26|0.11826
01:02:26|0.11826
01:02:28|0.11838
01:02:29|0.11827
01:02:30|0.11827
01:02:31|0.11837
01:02:32|0.1181
01:02:33|0.1181
01:02:34|0.11824
01:02:35|0.11826
01:02:36|0.11826
01:02:37|0.11826
01:02:38|0.11812
01:02:39|0.11833
01:02:40|0.11823
01:02:41|0.11823
01:02:41|0.11823
01:02:42|0.1182
01:02:44|0.1182
01:02:44|0.11828
01:02:46|0.11828
01:02:47|0.118
01:02:48|0.118
01:02:49|0.11795
01:02:49|0.11789
01:02:51|0.11773
01:02:52|0.11767
01:02:53|0.11767
01:02:54|0.11783
01:02:54|0.11773
01:02:56|0.11796
01:02:57|0.11791
01:02:58|0.11801
01:02:59|0.11782
01:03:00|0.11782
01:03:01|0.118
01:03:02|0.11777
01:03:04|0.11781
01:03:04|0.11791
01:03:05|0.11772
01:03:06|0.11767
01:03:07|0.11773
01:03:08|0.11765
01:03:09|0.117
01:03:10|0.1169
01:03:11|0.1167
01:03:12|0.1167
01:03:13|0.1167
01:03:15|0.1167
01:03:15|0.1167
01:03:16|0.11664
01:03:17|0.11664
01:03:18|0.11664
01:03:19|0.11662
01:03:20|0.11668
01:03:21|0.11634
01:03:22|0.11634
01:03:23|0.11634
01:03:24|0.11629
01:03:25|0.11629
01:03:26|0.11636
01:03:27|0.11602
01:03:28|0.11627
01:03:29|0.1163
01:03:30|0.11627
01:03:31|0.11616
01:03:32|0.11615
01:03:33|0.11608
01:03:34|0.11607
01:03:35|0.11602
01:03:36|0.11607
01:03:37|0.11628
01:03:38|0.11604
01:03:39|0.11628
01:03:41|0.11615
01:03:42|0.11593
01:03:42|0.11592
01:03:43|0.11592
01:03:44|0.11592
01:03:45|0.11595
01:03:46|0.116
01:03:47|0.11598
01:03:48|0.11596
01:03:49|0.11599
01:03:51|0.11577
01:03:51|0.11562
01:03:52|0.11553
01:03:54|0.11562
01:03:54|0.11564
01:03:55|0.11544
01:03:57|0.11539
01:03:58|0.11537
01:03:59|0.11528
01:04:00|0.11532
01:04:01|0.11522
01:04:02|0.11511
01:04:03|0.11531
01:04:04|0.11517
01:04:05|0.11624
01:04:06|0.11589
01:04:07|0.11608
01:04:08|0.11611
01:04:09|0.11594
01:04:10|0.116
01:04:11|0.11607
01:04:12|0.11622
01:04:13|0.11615
01:04:14|0.11624
01:04:15|0.1163
01:04:16|0.11607
01:04:17|0.11632
01:04:18|0.11636
01:04:19|0.11636
01:04:20|0.11642
01:04:21|0.11621
01:04:22|0.11621
01:04:23|0.11611
01:04:24|0.11611
01:04:25|0.11606
01:04:26|0.11599
01:04:27|0.11581
01:04:28|0.11578
01:04:29|0.11578
01:04:30|0.11557
01:04:32|0.11563
01:04:32|0.11555
01:04:33|0.11539
01:04:35|0.11536
01:04:36|0.11536
01:04:36|0.11538
01:04:37|0.11538
01:04:38|0.11541
01:04:39|0.11537
01:04:40|0.11537
01:04:41|0.11537
01:04:42|0.1154
01:04:43|0.11552
01:04:44|0.11576
01:04:46|0.11558
01:04:47|0.11568
01:04:48|0.1156
01:04:48|0.11533
01:04:49|0.11533
01:04:50|0.11537
01:04:51|0.11542
01:04:53|0.11523
01:04:53|0.11525
01:04:54|0.11519
01:04:56|0.11523
01:04:56|0.11513
01:04:58|0.11512
01:04:59|0.11512
01:05:00|0.11523
01:05:02|0.11508
01:05:03|0.11502
01:05:04|0.11478
01:05:05|0.11483
01:05:06|0.11483
01:05:07|0.1145
01:05:08|0.11451
01:05:09|0.11444
01:05:10|0.11444
01:05:11|0.11438
01:05:12|0.11437
01:05:13|0.11429
01:05:14|0.11428
01:05:15|0.11425
01:05:16|0.11426
01:05:17|0.11417
01:05:18|0.11417
01:05:19|0.11429
01:05:19|0.11417
01:05:21|0.11419
01:05:21|0.11417
01:05:23|0.11413
01:05:24|0.11405
01:05:24|0.11411
01:05:26|0.11426
01:05:27|0.11418
01:05:28|0.11407
01:05:29|0.11405
01:05:30|0.11412
01:05:31|0.11414
01:05:32|0.11411
01:05:33|0.11405
01:05:34|0.11405
01:05:35|0.11405
01:05:36|0.11405
01:05:37|0.114
01:05:38|0.11412
01:05:39|0.11394
01:05:40|0.11405
01:05:41|0.1139
01:05:42|0.1139
01:05:43|0.11391
01:05:44|0.1139
01:05:45|0.11397
01:05:46|0.11382
01:05:47|0.11382
01:05:48|0.11408
01:05:49|0.11401
01:05:50|0.11397
01:05:51|0.1139
01:05:52|0.11382
01:05:53|0.11382
01:05:54|0.11389
01:05:55|0.11382
01:05:56|0.11379
01:05:57|0.11377
01:05:58|0.11383
01:06:00|0.11383
01:06:01|0.11391
01:06:02|0.11397
01:06:03|0.11397
01:06:04|0.11411
01:06:05|0.11411
01:06:06|0.11392
01:06:07|0.11392
01:06:08|0.11383
01:06:09|0.11383
01:06:10|0.11383
01:06:11|0.11389
01:06:12|0.11389
01:06:13|0.11385
01:06:14|0.11409
01:06:15|0.11392
01:06:17|0.11384
01:06:17|0.11383
01:06:18|0.11403
01:06:19|0.11386
01:06:20|0.11403
01:06:21|0.11387
01:06:22|0.11383
01:06:23|0.11384
01:06:24|0.11403
01:06:25|0.11403
01:06:26|0.11403
01:06:27|0.11409
01:06:28|0.11403
01:06:29|0.11415
01:06:30|0.11436
01:06:31|0.11437
01:06:32|0.11446
01:06:33|0.1145
01:06:34|0.11453
01:06:35|0.11452
01:06:36|0.11448
01:06:37|0.11455
01:06:38|0.11461
01:06:39|0.11468
01:06:40|0.11473
01:06:41|0.11462
01:06:42|0.11469
01:06:43|0.11495
01:06:44|0.11494
01:06:45|0.11498
01:06:46|0.11495
01:06:47|0.11495
01:06:48|0.11495
01:06:49|0.11509
01:06:50|0.11513
01:06:51|0.11518
01:06:52|0.11521
01:06:53|0.11519
01:06:54|0.11533
01:06:55|0.11544
01:06:56|0.11537
01:06:57|0.11537
01:06:58|0.11527
01:06:59|0.11527
01:07:00|0.11527
01:07:02|0.11541
01:07:03|0.11549
01:07:04|0.11541
01:07:05|0.11555
01:07:06|0.11561
01:07:07|0.11567
01:07:08|0.11568
01:07:09|0.11572
01:07:10|0.11577
01:07:11|0.11578
01:07:12|0.11585
01:07:13|0.1159
01:07:14|0.11596
01:07:15|0.11593
01:07:16|0.11593
01:07:17|0.116
01:07:18|0.11599
01:07:19|0.11598
01:07:20|0.11593
01:07:21|0.11593
01:07:22|0.1159
01:07:23|0.1161
01:07:24|0.11603
01:07:25|0.11611
01:07:26|0.11607
01:07:27|0.11618
01:07:28|0.11599
01:07:29|0.11598
01:07:30|0.11623
01:07:31|0.11698
01:07:32|0.11698
01:07:33|0.11631
01:07:34|0.11631
01:07:35|0.11616
01:07:36|0.1163
01:07:37|0.11617
01:07:38|0.11643
01:07:39|0.11643
01:07:40|0.11643
01:07:41|0.11632
01:07:43|0.11627
01:07:43|0.11629
01:07:44|0.1163
01:07:45|0.11625
01:07:46|0.11625
01:07:47|0.11615
01:07:48|0.11629
01:07:49|0.11629
01:07:50|0.11601
01:07:51|0.11599
01:07:52|0.11608
01:07:53|0.11608
01:07:54|0.11612
01:07:55|0.11615
01:07:56|0.11608
01:07:57|0.11612
01:07:58|0.11612
01:07:59|0.1163
01:08:01|0.11607
01:08:02|0.11609
01:08:03|0.11608
01:08:04|0.11608
01:08:05|0.11606
01:08:06|0.11608
01:08:07|0.11614
01:08:09|0.11614
01:08:09|0.11604
01:08:10|0.11599
01:08:11|0.11595
01:08:12|0.11595
01:08:13|0.11595
01:08:14|0.11593
01:08:15|0.11589
01:08:16|0.11569
01:08:17|0.11574
01:08:18|0.11582
01:08:19|0.11582
01:08:20|0.11572
01:08:21|0.11572
01:08:22|0.11586
01:08:23|0.11589
01:08:24|0.11593
01:08:25|0.11604
01:08:26|0.11616
01:08:27|0.11618
01:08:28|0.11618
01:08:29|0.11618
01:08:30|0.11611
01:08:31|0.1162
01:08:32|0.11635
01:08:33|0.11635
01:08:34|0.11634
01:08:35|0.11634
01:08:36|0.11634
01:08:37|0.11634
01:08:38|0.11634
01:08:39|0.11621
01:08:40|0.11617
01:08:41|0.11612
01:08:42|0.11614
01:08:43|0.11627
01:08:44|0.1163
01:08:45|0.1163
01:08:46|0.1164
01:08:47|0.11653
01:08:48|0.11659
01:08:50|0.11667
01:08:50|0.11654
01:08:51|0.1166
01:08:52|0.11663
01:08:53|0.11682
01:08:54|0.11682
01:08:55|0.11683
01:08:56|0.11683
01:08:57|0.11683
01:08:58|0.11693
01:08:59|0.11689
01:09:00|0.11713
01:09:02|0.11715
01:09:03|0.11728
01:09:04|0.11716
01:09:05|0.11716
01:09:06|0.11734
01:09:07|0.11734
01:09:08|0.11741
01:09:09|0.11755
01:09:10|0.11756
01:09:11|0.11774
01:09:12|0.11764
01:09:13|0.11769
01:09:14|0.11774
01:09:15|0.11777
01:09:16|0.11781
01:09:17|0.11812
01:09:18|0.1181
01:09:19|0.11815
01:09:20|0.11815
01:09:21|0.11816
01:09:22|0.11832
01:09:23|0.11848
01:09:24|0.11858
01:09:25|0.11861
01:09:26|0.11851
01:09:27|0.11842
01:09:28|0.11836
01:09:29|0.11844
01:09:30|0.11827
01:09:31|0.1182
01:09:32|0.11815
01:09:33|0.118
01:09:34|0.1181
01:09:35|0.11802
01:09:36|0.11811
01:09:37|0.11819
01:09:38|0.11819
01:09:39|0.1181
01:09:40|0.11814
01:09:41|0.11817
01:09:42|0.11817
01:09:44|0.118
01:09:44|0.11799
01:09:45|0.11783
01:09:46|0.11767
01:09:47|0.11768
01:09:48|0.11776
01:09:49|0.11776
01:09:50|0.11764
01:09:51|0.1176
01:09:52|0.11787
01:09:53|0.11777
01:09:54|0.11764
01:09:55|0.11764
01:09:56|0.11764
01:09:57|0.11784
01:09:58|0.11788
01:09:59|0.11789
01:10:01|0.11784
01:10:01|0.11784
01:10:03|0.11786
01:10:04|0.11785
01:10:05|0.11785
01:10:06|0.11788
01:10:07|0.11782
01:10:08|0.11784
01:10:09|0.11788
01:10:10|0.11792
01:10:11|0.11777
01:10:12|0.11776
01:10:13|0.1179
01:10:14|0.11784
01:10:15|0.11798
01:10:16|0.11796
01:10:17|0.11796
01:10:19|0.1179
01:10:19|0.1179
01:10:20|0.1179
01:10:21|0.11798
01:10:22|0.1179
01:10:23|0.11782
01:10:24|0.11787
01:10:25|0.11787
01:10:26|0.11787
01:10:27|0.11787
01:10:29|0.11799
01:10:30|0.11784
01:10:31|0.11784
01:10:31|0.11784
01:10:33|0.11797
01:10:33|0.11797
01:10:35|0.11797
01:10:35|0.11797
01:10:36|0.11797
01:10:38|0.11797
01:10:38|0.11797
01:10:39|0.11797
01:10:41|0.11777
01:10:41|0.11791
01:10:42|0.11775
01:10:44|0.11769
01:10:44|0.11769
01:10:45|0.11714
01:10:47|0.11685
01:10:47|0.11713
01:10:49|0.11686
01:10:50|0.11651
01:10:50|0.11646
01:10:52|0.11649
01:10:53|0.11682
01:10:53|0.11664
01:10:54|0.11669
01:10:56|0.1167
01:10:57|0.11669
01:10:57|0.11669
01:10:59|0.11757
01:10:59|0.11773
01:11:01|0.1176
01:11:02|0.11756
01:11:03|0.11788
01:11:04|0.11777
01:11:05|0.11793
01:11:06|0.11795
01:11:07|0.11774
01:11:08|0.11768
01:11:09|0.11767
01:11:11|0.11767
01:11:11|0.11767
01:11:13|0.11761
01:11:14|0.11761
01:11:14|0.11775
01:11:16|0.1177
01:11:17|0.11761
01:11:17|0.11756
01:11:18|0.11744
01:11:19|0.11754
01:11:20|0.11749
01:11:21|0.11755
01:11:22|0.11745
01:11:24|0.1176
01:11:25|0.11762
01:11:26|0.11762
01:11:27|0.11765
01:11:28|0.11765
01:11:29|0.1177
01:11:29|0.1178
01:11:31|0.1178
01:11:32|0.11787
01:11:32|0.1177
01:11:34|0.1177
01:11:35|0.1177
01:11:36|0.11725
01:11:36|0.11733
01:11:38|0.11661
01:11:39|0.11671
01:11:40|0.11666
01:11:40|0.1164
01:11:42|0.1164
01:11:43|0.11656
01:11:43|0.11659
01:11:45|0.11659
01:11:45|0.11689
01:11:47|0.11689
01:11:48|0.11684
01:11:49|0.11681
01:11:50|0.11682
01:11:51|0.11656
01:11:52|0.11656
01:11:52|0.11656
01:11:53|0.11656
01:11:55|0.11656
01:11:55|0.11656
01:11:57|0.11656
01:11:58|0.11681
01:11:59|0.11661
01:12:00|0.11672
01:12:01|0.11672
01:12:02|0.11649
01:12:03|0.1169
01:12:04|0.11695
01:12:05|0.11676
01:12:06|0.11676
01:12:07|0.11696
01:12:08|0.11696
01:12:09|0.11697
01:12:10|0.11697
01:12:11|0.11682
01:12:12|0.11681
01:12:14|0.11687
01:12:15|0.11688
01:12:15|0.11688
01:12:16|0.11688
01:12:18|0.11681
01:12:18|0.11685
01:12:19|0.11688
01:12:20|0.11694
01:12:21|0.11689
01:12:22|0.11689
01:12:23|0.11689
01:12:25|0.11686
01:12:26|0.11677
01:12:26|0.11673
01:12:28|0.11673
01:12:29|0.11673
01:12:30|0.11677
01:12:31|0.11677
01:12:31|0.11677
01:12:33|0.11677
01:12:33|0.11677
01:12:35|0.1168
01:12:36|0.11678
01:12:37|0.11668
01:12:37|0.11668
01:12:38|0.1166
01:12:40|0.1164
01:12:41|0.11619
01:12:41|0.11618
01:12:42|0.11617
01:12:44|0.11635
01:12:44|0.11636
01:12:45|0.11641
01:12:46|0.11632
01:12:48|0.11632
01:12:49|0.11649
01:12:49|0.11643
01:12:50|0.11643
01:12:52|0.11618
01:12:53|0.11618
01:12:53|0.11598
01:12:54|0.11584
01:12:56|0.116
01:12:56|0.11588
01:12:58|0.1159
01:12:58|0.11574
01:12:59|0.11601
01:13:01|0.11601
01:13:01|0.11616
01:13:02|0.11648
01:13:03|0.11648
01:13:05|0.11649
01:13:06|0.11648
01:13:07|0.11638
01:13:08|0.11638
01:13:09|0.11638
01:13:10|0.11638
01:13:11|0.11638
01:13:13|0.11631
01:13:14|0.11609
01:13:15|0.11609
01:13:16|0.11612
01:13:17|0.11628
01:13:18|0.11628
01:13:19|0.11643
01:13:20|0.11637
01:13:21|0.1165
01:13:22|0.1165
01:13:23|0.11662
01:13:24|0.11662
01:13:25|0.11648
01:13:26|0.11663
01:13:26|0.11674
01:13:28|0.11678
01:13:29|0.11676
01:13:30|0.11676
01:13:31|0.11676
01:13:32|0.11676
01:13:33|0.11674
01:13:34|0.11672
01:13:35|0.11672
01:13:36|0.11672
01:13:37|0.11672
01:13:38|0.11672
01:13:39|0.11667
01:13:40|0.11692
01:13:41|0.11672
01:13:42|0.11672
01:13:43|0.11672
01:13:44|0.11672
01:13:45|0.11672
01:13:46|0.11651
01:13:47|0.11668
01:13:48|0.11668
01:13:49|0.11658
01:13:50|0.11658
01:13:51|0.11658
01:13:52|0.11658
01:13:53|0.11672
01:13:54|0.11685
01:13:55|0.1169
01:13:56|0.11682
01:13:57|0.11682
01:13:58|0.11698
01:13:59|0.11702
01:14:00|0.11707
01:14:01|0.11716
01:14:02|0.11716
01:14:03|0.11718
01:14:04|0.11718
01:14:05|0.11703
01:14:06|0.11695
01:14:07|0.1171
01:14:09|0.1171
01:14:09|0.1171
01:14:11|0.1172
01:14:12|0.11723
01:14:12|0.1174
01:14:14|0.11757
01:14:15|0.11766
01:14:16|0.11763
01:14:17|0.11766
01:14:17|0.11775
01:14:19|0.11748
01:14:20|0.11762
01:14:21|0.11761
01:14:22|0.11775
01:14:23|0.11758
01:14:24|0.11776
01:14:25|0.1178
01:14:25|0.11767
01:14:26|0.11764
01:14:28|0.11782
01:14:29|0.11782
01:14:30|0.11782
01:14:31|0.11787
01:14:32|0.11793
01:14:33|0.1178
01:14:34|0.1179
01:14:35|0.1179
01:14:36|0.118
01:14:37|0.118
01:14:38|0.11795
01:14:39|0.11793
01:14:40|0.11795
01:14:41|0.11795
01:14:42|0.11795
01:14:43|0.11795
01:14:44|0.11804
01:14:45|0.11804
01:14:46|0.11793
01:14:47|0.11793
01:14:48|0.11793
01:14:49|0.11793
01:14:50|0.11801
01:14:51|0.11803
01:14:52|0.1181
01:14:53|0.1181
01:14:54|0.1181
01:14:55|0.11801
01:14:56|0.118
01:14:57|0.11779
01:14:58|0.11771
01:14:59|0.11771
01:15:00|0.11781
01:15:01|0.11787
01:15:02|0.11773
01:15:03|0.11773
01:15:04|0.11769
01:15:05|0.11769
01:15:06|0.11774
01:15:07|0.11774
01:15:08|0.11782
01:15:09|0.11782
01:15:10|0.118
01:15:11|0.118
01:15:12|0.118
01:15:13|0.11795
01:15:14|0.11812
01:15:15|0.11819
01:15:16|0.11826
01:15:17|0.11828
01:15:18|0.11838
01:15:20|0.11846
01:15:20|0.11847
01:15:21|0.11847
01:15:22|0.11838
01:15:23|0.11829
01:15:24|0.11812
01:15:25|0.11811
01:15:26|0.11837
01:15:27|0.11845
01:15:28|0.11835
01:15:29|0.11835
01:15:31|0.11851
01:15:31|0.11834
01:15:32|0.11844
01:15:33|0.11839
01:15:34|0.11849
01:15:36|0.11881
01:15:36|0.1187
01:15:37|0.11902
01:15:38|0.11911
01:15:39|0.11904
01:15:40|0.11908
01:15:41|0.11914
01:15:42|0.11905
01:15:44|0.1193
01:15:44|0.1192
01:15:45|0.11916
01:15:46|0.11936
01:15:48|0.11959
01:15:48|0.11948
01:15:50|0.1197
01:15:50|0.11936
01:15:51|0.11931
01:15:53|0.11931
01:15:53|0.11912
01:15:55|0.11895
01:15:56|0.11891
01:15:56|0.11895
01:15:58|0.11899
01:15:58|0.11949
01:15:59|0.11969
01:16:00|0.1198
01:16:01|0.11943
01:16:03|0.1195
01:16:04|0.11946
01:16:04|0.11946
01:16:06|0.11962
01:16:07|0.11962
01:16:07|0.1197
01:16:09|0.11963
01:16:10|0.11964
01:16:11|0.11964
01:16:12|0.11982
01:16:14|0.11986
01:16:14|0.11977
01:16:15|0.11993
01:16:16|0.12001
01:16:17|0.1199
01:16:18|0.11991
01:16:19|0.12004
01:16:20|0.1201
01:16:21|0.12003
01:16:22|0.11993
01:16:23|0.12006
01:16:24|0.1199
01:16:25|0.12022
01:16:26|0.12022
01:16:27|0.12035
01:16:28|0.12052
01:16:29|0.12043
01:16:30|0.12049
01:16:31|0.12069
01:16:32|0.12074
01:16:33|0.12053
01:16:34|0.12063
01:16:35|0.1207
01:16:37|0.12075
01:16:38|0.12074
01:16:39|0.12093
01:16:40|0.12094
01:16:40|0.12116
01:16:42|0.12147
01:16:42|0.12118
01:16:43|0.12147
01:16:45|0.12139
01:16:45|0.12135
01:16:46|0.12141
01:16:47|0.12141
01:16:48|0.12083
01:16:49|0.12098
01:16:50|0.12083
01:16:52|0.12038
01:16:52|0.12044
01:16:53|0.12056
01:16:54|0.12064
01:16:55|0.12036
01:16:57|0.12064
01:16:57|0.12116
01:16:59|0.12087
01:16:59|0.12088
01:17:01|0.121
01:17:01|0.12088
01:17:02|0.12116
01:17:04|0.12081
01:17:04|0.12065
01:17:05|0.12063
01:17:06|0.12085
01:17:07|0.1208
01:17:08|0.1207
01:17:10|0.12048
01:17:11|0.12044
01:17:12|0.12045
01:17:13|0.12023
01:17:15|0.1202
01:17:15|0.1202
01:17:16|0.12045
01:17:17|0.12049
01:17:18|0.12059
01:17:19|0.1207
01:17:20|0.12076
01:17:21|0.12108
01:17:22|0.12091
01:17:23|0.1211
01:17:24|0.12122
01:17:25|0.12137
01:17:27|0.12117
01:17:28|0.12119
01:17:28|0.12142
01:17:29|0.12175
01:17:30|0.12124
01:17:31|0.12137
01:17:32|0.12105
01:17:33|0.12111
01:17:34|0.12119
01:17:36|0.12115
01:17:36|0.12138
01:17:38|0.12156
01:17:38|0.1218
01:17:40|0.12186
01:17:41|0.1218
01:17:42|0.12166
01:17:43|0.12186
01:17:44|0.12161
01:17:44|0.12161
01:17:46|0.12179
01:17:47|0.12168
01:17:47|0.12168
01:17:49|0.12179
01:17:50|0.12185
01:17:51|0.12154
01:17:52|0.12145
01:17:53|0.1215
01:17:54|0.12149
01:17:55|0.12161
01:17:56|0.12162
01:17:57|0.12183
01:17:58|0.12194
01:17:59|0.12202
01:18:00|0.12225
01:18:01|0.12208
01:18:02|0.12211
01:18:03|0.12204
01:18:04|0.12219
01:18:05|0.12201
01:18:06|0.12219
01:18:07|0.12211
01:18:08|0.12229
01:18:09|0.12254
01:18:10|0.12237
01:18:11|0.12205
01:18:13|0.12203
01:18:13|0.12218
01:18:14|0.12239
01:18:15|0.12235
01:18:16|0.1224
01:18:18|0.12235
01:18:19|0.12234
01:18:20|0.12221
01:18:21|0.12208
01:18:22|0.12216
01:18:23|0.12224
01:18:24|0.12208
01:18:25|0.12183
01:18:26|0.12168
01:18:27|0.12172
01:18:28|0.1215
01:18:29|0.12137
01:18:30|0.12125
01:18:31|0.12166
01:18:32|0.12166
01:18:33|0.1216
01:18:34|0.1216
01:18:35|0.12155
01:18:36|0.12151
01:18:37|0.12147
01:18:38|0.12128
01:18:39|0.12132
01:18:40|0.12132
01:18:41|0.12106
01:18:42|0.12106
01:18:43|0.12142
01:18:44|0.12124
01:18:46|0.12132
01:18:46|0.12142
01:18:47|0.12155
01:18:48|0.1216
01:18:49|0.12146
01:18:50|0.12146
01:18:51|0.12146
01:18:52|0.12142
01:18:53|0.12141
01:18:54|0.12105
01:18:55|0.12113
01:18:56|0.12113
01:18:57|0.12113
01:18:58|0.1211
01:18:59|0.121
01:19:00|0.12083
01:19:01|0.12071
01:19:02|0.12075
01:19:03|0.12074
01:19:04|0.12066
01:19:06|0.12051
01:19:06|0.12067
01:19:07|0.12074
01:19:08|0.12074
01:19:09|0.12076
01:19:10|0.12076
01:19:12|0.12055
01:19:12|0.12055
01:19:13|0.12075
01:19:15|0.12092
01:19:15|0.12093
01:19:16|0.12076
01:19:17|0.12074
01:19:18|0.12054
01:19:20|0.12054
01:19:20|0.12055
01:19:22|0.12023
01:19:22|0.12005
01:19:23|0.12023
01:19:25|0.11998
01:19:26|0.12057
01:19:27|0.12067
01:19:28|0.12065
01:19:29|0.12065
01:19:30|0.12047
01:19:31|0.12068
01:19:31|0.12068
01:19:33|0.12066
01:19:34|0.12061
01:19:35|0.12061
01:19:35|0.12061
01:19:37|0.12061
01:19:38|0.12061
01:19:39|0.1207
01:19:39|0.1207
01:19:41|0.12065
01:19:42|0.1206
01:19:42|0.1208
01:19:43|0.12086
01:19:44|0.121
01:19:46|0.12103
01:19:47|0.12104
01:19:47|0.12121
01:19:49|0.12162
01:19:50|0.12162
01:19:50|0.12143
01:19:51|0.12142
01:19:53|0.12128
01:19:53|0.12128
01:19:55|0.12121
01:19:55|0.12156
01:19:57|0.12169
01:19:58|0.122
01:19:59|0.122
01:20:00|0.12202
01:20:01|0.12232
01:20:02|0.12234
01:20:03|0.12195
01:20:04|0.12187
01:20:04|0.12187
01:20:06|0.12184
01:20:06|0.12185
01:20:08|0.12192
01:20:09|0.12199
01:20:09|0.12187
01:20:10|0.12184
01:20:12|0.12169
01:20:13|0.12142
01:20:14|0.12121
01:20:15|0.12144
01:20:16|0.12154
01:20:17|0.12161
01:20:18|0.12162
01:20:19|0.12163
01:20:20|0.12163
01:20:22|0.12198
01:20:22|0.122
01:20:23|0.12203
01:20:24|0.12191
01:20:25|0.12191
01:20:26|0.12191
01:20:27|0.12191
01:20:28|0.12184
01:20:29|0.12184
01:20:30|0.12184
01:20:31|0.12184
01:20:32|0.12203
01:20:33|0.12203
01:20:34|0.12203
01:20:35|0.12193
01:20:36|0.12191
01:20:37|0.12191
01:20:38|0.1218
01:20:39|0.1216
01:20:40|0.12153
01:20:41|0.12149
01:20:42|0.12149
01:20:43|0.12137
01:20:44|0.12141
01:20:45|0.12159
01:20:46|0.12159
01:20:47|0.12165
01:20:48|0.12182
01:20:49|0.12209
01:20:50|0.12175
01:20:51|0.12175
01:20:53|0.12169
01:20:53|0.12165
01:20:54|0.12168
01:20:55|0.12168
01:20:56|0.12166
01:20:57|0.12165
01:20:58|0.12165
01:21:00|0.12173
01:21:01|0.12147
01:21:01|0.12163
01:21:02|0.12163
01:21:03|0.12163
01:21:05|0.12163
01:21:05|0.12163
01:21:07|0.12129
01:21:07|0.12124
01:21:08|0.12122
01:21:09|0.12109
01:21:11|0.12108
01:21:12|0.12121
01:21:12|0.12135
01:21:14|0.12127
01:21:14|0.12127
01:21:16|0.12148
01:21:17|0.12148
01:21:18|0.12134
01:21:19|0.12134
01:21:20|0.12134
01:21:21|0.12125
01:21:22|0.12108
01:21:23|0.12107
01:21:25|0.12106
01:21:26|0.12104
01:21:26|0.12075
01:21:27|0.12055
01:21:28|0.12079
01:21:29|0.12072
01:21:30|0.12074
01:21:31|0.12074
01:21:32|0.12074
01:21:33|0.12086
01:21:34|0.1208
01:21:35|0.1208
01:21:36|0.12106
01:21:37|0.12106
01:21:38|0.12091
01:21:39|0.12113
01:21:40|0.12113
01:21:41|0.12113
01:21:43|0.12124
01:21:43|0.12124
01:21:44|0.12099
01:21:45|0.12099
01:21:46|0.12099
01:21:47|0.12083
01:21:48|0.12083
01:21:49|0.12086
01:21:50|0.12086
01:21:51|0.12086
01:21:52|0.12086
01:21:54|0.12086
01:21:54|0.12096
01:21:55|0.12096
01:21:56|0.12096
01:21:57|0.12113
01:21:58|0.12113
01:21:59|0.12113
01:22:00|0.12104
01:22:01|0.12132
01:22:02|0.1214
01:22:04|0.12147
01:22:05|0.12147
01:22:06|0.12143
01:22:07|0.12135
01:22:07|0.12135
01:22:08|0.12136
01:22:09|0.12167
01:22:11|0.12167
01:22:12|0.12174
01:22:13|0.1218
01:22:13|0.12184
01:22:15|0.12192
01:22:16|0.12201
01:22:17|0.12215
01:22:18|0.12195
01:22:19|0.12192
01:22:21|0.12168
01:22:21|0.12156
01:22:22|0.12149
01:22:23|0.12138
01:22:24|0.12143
01:22:25|0.12143
01:22:26|0.12143
01:22:27|0.12143
01:22:28|0.12143
01:22:29|0.12143
01:22:30|0.12152
01:22:31|0.12152
01:22:32|0.12143
01:22:33|0.12152
01:22:34|0.12143
01:22:35|0.1215
01:22:36|0.1215
01:22:37|0.12178
01:22:38|0.12186
01:22:39|0.1219
01:22:40|0.12172
01:22:41|0.12172
01:22:43|0.12172
01:22:44|0.12196
01:22:45|0.12201
01:22:45|0.12202
01:22:46|0.12189
01:22:47|0.12234
01:22:48|0.12244
01:22:49|0.1226
01:22:51|0.12272
01:22:51|0.12277
01:22:53|0.12283
01:22:54|0.12259
01:22:54|0.12252
01:22:55|0.12259
01:22:56|0.12259
01:22:57|0.12267
01:22:59|0.12267
01:23:00|0.123
01:23:00|0.12306
01:23:02|0.12307
01:23:02|0.12323
01:23:03|0.12332
01:23:05|0.1233
01:23:05|0.12341
01:23:07|0.12343
01:23:08|0.12336
01:23:09|0.12375
01:23:10|0.12378
01:23:11|0.12382
01:23:11|0.12383
01:23:13|0.12387
01:23:14|0.12392
01:23:14|0.12377
01:23:16|0.1234
01:23:17|0.12343
01:23:19|0.12353
01:23:20|0.12373
01:23:20|0.1238
01:23:21|0.12347
01:23:23|0.12357
01:23:24|0.12357
01:23:25|0.12362
01:23:26|0.12355
01:23:27|0.12355
01:23:28|0.12343
01:23:29|0.12333
01:23:30|0.12303
01:23:30|0.12303
01:23:32|0.12308
01:23:33|0.12288
01:23:34|0.12298
01:23:35|0.12273
01:23:36|0.12258
01:23:37|0.12272
01:23:38|0.12256
01:23:39|0.12277
01:23:40|0.12254
01:23:41|0.12256
01:23:42|0.12269
01:23:43|0.12256
01:23:44|0.12245
01:23:45|0.1225
01:23:46|0.1225
01:23:47|0.12265
01:23:48|0.12323
01:23:49|0.12319
01:23:50|0.12334
01:23:51|0.12334
01:23:52|0.12334
01:23:53|0.12334
01:23:54|0.12345
01:23:55|0.12344
01:23:56|0.12348
01:23:57|0.12366
01:23:58|0.12377
01:23:59|0.12377
01:24:00|0.12369
01:24:01|0.12365
01:24:02|0.12363
01:24:03|0.12344
01:24:04|0.12365
01:24:05|0.12365
01:24:06|0.12359
01:24:07|0.12393
01:24:08|0.12399
01:24:09|0.12374
01:24:10|0.12374
01:24:11|0.12383
01:24:12|0.12398
01:24:13|0.12393
01:24:14|0.12393
01:24:15|0.12391
01:24:16|0.12391
01:24:17|0.12391
01:24:18|0.1238
01:24:19|0.12374
01:24:20|0.12374
01:24:21|0.12374
01:24:22|0.1238
01:24:23|0.12374
01:24:24|0.1233
01:24:25|0.12365
01:24:27|0.12357
01:24:27|0.12375
01:24:28|0.12375
01:24:29|0.12371
01:24:30|0.12372
01:24:31|0.12368
01:24:32|0.12368
01:24:33|0.12368
01:24:34|0.12371
01:24:35|0.12342
01:24:36|0.12342
01:24:37|0.1235
01:24:38|0.1237
01:24:39|0.12382
01:24:40|0.12374
01:24:41|0.12374
01:24:42|0.12355
01:24:43|0.12293
01:24:44|0.1232
01:24:45|0.12287
01:24:46|0.12299
01:24:47|0.12295
01:24:48|0.12287
01:24:50|0.12281
01:24:50|0.12289
01:24:51|0.12264
01:24:52|0.12264
01:24:53|0.1225
01:24:54|0.1225
01:24:55|0.1225
01:24:56|0.1225
01:24:57|0.12254
01:24:58|0.12254
01:24:59|0.12231
01:25:01|0.12231
01:25:01|0.12269
01:25:02|0.12261
01:25:03|0.12246
01:25:04|0.12236
01:25:05|0.12233
01:25:06|0.12226
01:25:07|0.12255
01:25:08|0.12231
01:25:09|0.12253
01:25:10|0.12255
01:25:11|0.12255
01:25:12|0.12248
01:25:13|0.12244
01:25:14|0.12231
01:25:15|0.12221
01:25:16|0.12212
01:25:18|0.12204
01:25:19|0.12158
01:25:20|0.12173
01:25:22|0.12176
01:25:23|0.12198
01:25:23|0.12198
01:25:24|0.12182
01:25:25|0.12201
01:25:26|0.12208
01:25:27|0.12208
01:25:28|0.12208
01:25:29|0.12217
01:25:30|0.12221
01:25:31|0.12221
01:25:32|0.12195
01:25:33|0.12193
01:25:34|0.12193
01:25:35|0.12216
01:25:37|0.12203
01:25:38|0.12173
01:25:38|0.12153
01:25:40|0.12129
01:25:41|0.12137
01:25:41|0.12137
01:25:43|0.12137
01:25:44|0.12165
01:25:45|0.12165
01:25:46|0.12186
01:25:47|0.12192
01:25:48|0.12192
01:25:49|0.12192
01:25:50|0.12192
01:25:51|0.12192
01:25:52|0.12192
01:25:53|0.12194
01:25:53|0.1216
01:25:55|0.12158
01:25:56|0.12185
01:25:57|0.12189
01:25:58|0.12189
01:25:59|0.12189
01:26:00|0.12189
01:26:00|0.12198
01:26:02|0.12205
01:26:03|0.12213
01:26:03|0.12213
01:26:05|0.12209
01:26:06|0.12209
01:26:07|0.1222
01:26:08|0.12228
01:26:09|0.12228
01:26:10|0.12228
01:26:11|0.12225
01:26:11|0.12207
01:26:13|0.12207
01:26:14|0.12207
01:26:15|0.12207
01:26:16|0.12224
01:26:17|0.12207
01:26:17|0.12201
01:26:19|0.12227
01:26:20|0.12227
01:26:21|0.12227
01:26:22|0.12229
01:26:23|0.12229
01:26:25|0.12229
01:26:25|0.12263
01:26:27|0.12272
01:26:28|0.1229
01:26:29|0.12271
01:26:29|0.12295
01:26:31|0.12295
01:26:32|0.12295
01:26:33|0.12295
01:26:33|0.12295
01:26:35|0.12295
01:26:36|0.12295
01:26:37|0.12261
01:26:38|0.12248
01:26:38|0.12248
01:26:40|0.12248
01:26:41|0.12248
01:26:42|0.12247
01:26:43|0.12237
01:26:44|0.12236
01:26:45|0.12224
01:26:46|0.1221
01:26:47|0.12218
01:26:48|0.12218
01:26:49|0.12218
01:26:50|0.12219
01:26:51|0.12219
01:26:52|0.12219
01:26:53|0.12219
01:26:54|0.12223
01:26:55|0.12229
01:26:55|0.12229
01:26:57|0.1224
01:26:57|0.12237
01:26:59|0.12237
01:27:00|0.12241
01:27:01|0.12241
01:27:02|0.12215
01:27:03|0.12205
01:27:03|0.12183
01:27:05|0.12173
01:27:06|0.12173
01:27:07|0.1217
01:27:07|0.12173
01:27:09|0.1215
01:27:10|0.12137
01:27:11|0.12152
01:27:11|0.12169
01:27:13|0.12152
01:27:14|0.12156
01:27:15|0.12156
01:27:16|0.12157
01:27:17|0.12168
01:27:18|0.12157
01:27:19|0.12151
01:27:20|0.12151
01:27:22|0.12157
01:27:22|0.12173
01:27:24|0.12173
01:27:24|0.12173
01:27:25|0.12173
01:27:26|0.12165
01:27:27|0.12165
01:27:28|0.12165
01:27:29|0.12151
01:27:30|0.12148
01:27:31|0.12123
01:27:33|0.1212
01:27:33|0.1212
01:27:34|0.12129
01:27:35|0.12124
01:27:36|0.12124
01:27:38|0.12142
01:27:38|0.12154
01:27:39|0.1216
01:27:40|0.12154
01:27:41|0.12141
01:27:42|0.12141
01:27:43|0.12149
01:27:44|0.12149
01:27:46|0.12119
01:27:47|0.12119
01:27:47|0.12119
01:27:48|0.12118
01:27:49|0.12114
01:27:50|0.12114
01:27:51|0.1211
01:27:52|0.12111
01:27:54|0.12105
01:27:54|0.12105
01:27:56|0.12105
01:27:57|0.12105
01:27:58|0.12146
01:27:58|0.12156
01:28:00|0.12161
01:28:00|0.12161
01:28:02|0.12161
01:28:02|0.12161
01:28:03|0.12161
01:28:05|0.12161
01:28:06|0.12161
01:28:06|0.12161
01:28:08|0.12161
01:28:08|0.12148
01:28:10|0.12148
01:28:11|0.12148
01:28:12|0.12114
01:28:12|0.12113
01:28:14|0.12113
01:28:15|0.12113
01:28:16|0.12113
01:28:17|0.12113
01:28:17|0.12113
01:28:18|0.12113
01:28:19|0.12113
01:28:21|0.12114
01:28:23|0.12114
01:28:24|0.12128
01:28:25|0.12128
01:28:26|0.12128
01:28:27|0.1216
01:28:28|0.12174
01:28:29|0.12183
01:28:30|0.12189
01:28:31|0.12175
01:28:32|0.12175
01:28:33|0.12164
01:28:34|0.12144
01:28:35|0.12144
01:28:36|0.12144
01:28:37|0.12131
01:28:38|0.12133
01:28:39|0.12133
01:28:40|0.1212
01:28:41|0.12121
01:28:42|0.1214
01:28:43|0.12143
01:28:44|0.12149
01:28:45|0.12149
01:28:46|0.12159
01:28:47|0.12159
01:28:48|0.12159
01:28:49|0.12159
01:28:50|0.12159
01:28:51|0.12154
01:28:52|0.12144
01:28:53|0.12137
01:28:54|0.12137
01:28:55|0.12121
01:28:56|0.12133
01:28:57|0.12133
01:28:58|0.12133
01:28:59|0.12133
01:29:00|0.12189
01:29:01|0.12187
01:29:02|0.12187
01:29:03|0.12171
01:29:04|0.12181
01:29:05|0.12181
01:29:06|0.12216
01:29:07|0.12216
01:29:08|0.12216
01:29:09|0.12211
01:29:10|0.12222
01:29:11|0.12225
01:29:12|0.12225
01:29:13|0.12237
01:29:14|0.12256
01:29:15|0.12261
01:29:16|0.1229
01:29:17|0.12325
01:29:18|0.12323
01:29:19|0.12346
01:29:20|0.12335
01:29:21|0.12343
01:29:22|0.12342
01:29:23|0.12335
01:29:25|0.12332
01:29:25|0.12312
01:29:26|0.12312
01:29:27|0.12299
01:29:28|0.12301
01:29:30|0.12327
01:29:30|0.12327
01:29:31|0.12286
01:29:32|0.12296
01:29:33|0.12291
01:29:34|0.12293
01:29:35|0.12288
01:29:37|0.12312
01:29:37|0.12304
01:29:38|0.12301
01:29:40|0.12293
01:29:41|0.123
01:29:42|0.1231
01:29:43|0.12286
01:29:44|0.1227
01:29:45|0.12284
01:29:45|0.12299
01:29:46|0.12298
01:29:48|0.12293
01:29:48|0.12286
01:29:50|0.12287
01:29:51|0.12301
01:29:51|0.12314
01:29:53|0.12316
01:29:54|0.12326
01:29:54|0.12328
01:29:56|0.12328
01:29:56|0.124
01:29:57|0.12412
01:29:58|0.12434
01:29:59|0.12419
01:30:01|0.12437
01:30:01|0.12426
01:30:03|0.12386
01:30:03|0.1239
01:30:05|0.12399
01:30:05|0.12377
01:30:06|0.1238
01:30:08|0.12367
01:30:08|0.12417
01:30:10|0.1242
01:30:10|0.12453
01:30:12|0.12444
01:30:12|0.12462
01:30:13|0.12468
01:30:14|0.12468
01:30:15|0.12477
01:30:16|0.12491
01:30:17|0.12488
01:30:18|0.12482
01:30:19|0.12492
01:30:20|0.12491
01:30:21|0.12496
01:30:23|0.12492
01:30:24|0.1249
01:30:25|0.125
01:30:26|0.125
01:30:27|0.125
01:30:28|0.12491
01:30:29|0.12484
01:30:30|0.12481
01:30:31|0.12471
01:30:32|0.12481
01:30:33|0.12491
01:30:34|0.125
01:30:35|0.12511
01:30:36|0.1252
01:30:37|0.12521
01:30:38|0.12525
01:30:39|0.12526
01:30:40|0.12525
01:30:41|0.12509
01:30:42|0.12525
01:30:43|0.12526
01:30:44|0.12521
01:30:45|0.12526
01:30:46|0.12529
01:30:47|0.12525
01:30:48|0.1253
01:30:49|0.12509
01:30:50|0.12534
01:30:51|0.12534
01:30:52|0.12539
01:30:53|0.12546
01:30:54|0.1254
01:30:55|0.12553
01:30:56|0.12555
01:30:57|0.12548
01:30:58|0.12538
01:30:59|0.12561
01:31:00|0.12518
01:31:01|0.1252
01:31:02|0.12509
01:31:03|0.12489
01:31:04|0.12476
01:31:05|0.12477
01:31:06|0.12464
01:31:07|0.12441
01:31:08|0.12447
01:31:09|0.12436
01:31:10|0.1244
01:31:11|0.12444
01:31:12|0.12416
01:31:13|0.12389
01:31:14|0.12381
01:31:15|0.12381
01:31:16|0.12377
01:31:17|0.12381
01:31:18|0.1241
01:31:19|0.12398
01:31:20|0.12413
01:31:21|0.12422
01:31:23|0.12409
01:31:24|0.12405
01:31:25|0.12405
01:31:26|0.12385
01:31:27|0.12379
01:31:28|0.12377
01:31:29|0.12383
01:31:30|0.12358
01:31:31|0.12358
01:31:32|0.12358
01:31:33|0.1233
01:31:34|0.12359
01:31:35|0.12363
01:31:36|0.12366
01:31:37|0.1235
01:31:38|0.12342
01:31:39|0.12342
01:31:40|0.12343
01:31:41|0.12321
01:31:42|0.12329
01:31:43|0.12318
01:31:44|0.12343
01:31:45|0.12358
01:31:46|0.1237
01:31:47|0.1237
01:31:48|0.12322
01:31:49|0.12349
01:31:50|0.1235
01:31:51|0.1236
01:31:52|0.1236
01:31:53|0.12329
01:31:54|0.12346
01:31:55|0.12346
01:31:56|0.12334
01:31:57|0.12318
01:31:58|0.1233
01:31:59|0.12303
01:32:00|0.123
01:32:01|0.1232
01:32:02|0.1232
01:32:04|0.1229
01:32:04|0.12288
01:32:05|0.12287
01:32:06|0.12285
01:32:07|0.12272
01:32:08|0.12243
01:32:09|0.12243
01:32:10|0.12243
01:32:11|0.12236
01:32:12|0.1224
01:32:13|0.12245
01:32:14|0.12245
01:32:15|0.12251
01:32:16|0.1227
01:32:17|0.1227
01:32:18|0.1227
01:32:19|0.1228
01:32:20|0.1228
01:32:21|0.1228
01:32:22|0.12287
01:32:24|0.12301
01:32:25|0.12308
01:32:26|0.12308
01:32:27|0.12293
01:32:28|0.12273
01:32:29|0.12288
01:32:30|0.12281
01:32:31|0.12284
01:32:32|0.12254
01:32:33|0.12268
01:32:34|0.12268
01:32:35|0.12269
01:32:36|0.12286
01:32:37|0.12297
01:32:38|0.12304
01:32:39|0.12304
01:32:40|0.12291
01:32:41|0.12291
01:32:42|0.123
01:32:43|0.123
01:32:44|0.123
01:32:45|0.123
01:32:46|0.123
01:32:47|0.123
01:32:48|0.123
01:32:49|0.12304
01:32:50|0.12305
01:32:51|0.12341
01:32:52|0.12345
01:32:53|0.12367
01:32:54|0.12367
01:32:55|0.12365
01:32:56|0.12368
01:32:57|0.12368
01:32:58|0.12364
01:32:59|0.12384
01:33:00|0.1235
01:33:01|0.12344
01:33:02|0.12367
01:33:04|0.12362
01:33:04|0.12357
01:33:05|0.12331
01:33:06|0.12316
01:33:07|0.12316
01:33:08|0.12301
01:33:09|0.12305
01:33:10|0.123
01:33:11|0.12289
01:33:12|0.12279
01:33:13|0.12275
01:33:14|0.12268
01:33:15|0.12263
01:33:16|0.12282
01:33:17|0.12282
01:33:18|0.12286
01:33:19|0.12275
01:33:20|0.12289
01:33:21|0.12263
01:33:22|0.12268
01:33:23|0.12234
01:33:25|0.12258
01:33:26|0.12258
01:33:27|0.12258
01:33:28|0.12247
01:33:29|0.12258
01:33:29|0.12258
01:33:31|0.12273
01:33:32|0.12273
01:33:33|0.12273
01:33:34|0.12334
01:33:35|0.1237
01:33:36|0.1237
01:33:37|0.12385
01:33:39|0.12376
01:33:39|0.12389
01:33:40|0.12378
01:33:41|0.12411
01:33:42|0.12421
01:33:43|0.12446
01:33:45|0.12487
01:33:46|0.125
01:33:46|0.12495
01:33:47|0.12498
01:33:48|0.12499
01:33:49|0.12489
01:33:51|0.12471
01:33:52|0.12458
01:33:52|0.12467
01:33:53|0.12449
01:33:54|0.1244
01:33:56|0.12429
01:33:56|0.12441
01:33:58|0.12436
01:33:59|0.12406
01:34:00|0.12408
01:34:01|0.12401
01:34:02|0.124
01:34:02|0.12416
01:34:03|0.12428
01:34:04|0.12399
01:34:06|0.12394
01:34:07|0.12418
01:34:07|0.12414
01:34:09|0.12431
01:34:09|0.1242
01:34:10|0.12387
01:34:12|0.12414
01:34:13|0.12408
01:34:13|0.12387
01:34:15|0.12387
01:34:15|0.12375
01:34:16|0.12395
01:34:17|0.12404
01:34:19|0.124
01:34:19|0.12404
01:34:20|0.12407
01:34:21|0.12414
01:34:22|0.12403
01:34:23|0.12414
01:34:25|0.12394
01:34:26|0.1236
01:34:27|0.1236
01:34:28|0.12375
01:34:29|0.12377
01:34:30|0.12377
01:34:32|0.12363
01:34:33|0.12363
01:34:34|0.12364
01:34:35|0.12375
01:34:36|0.12363
01:34:37|0.12363
01:34:38|0.12395
01:34:39|0.12395
01:34:40|0.12395
01:34:41|0.12371
01:34:42|0.1238
01:34:43|0.1238
01:34:44|0.12358
01:34:45|0.12372
01:34:46|0.12365
01:34:47|0.1235
01:34:48|0.12361
01:34:49|0.12355
01:34:50|0.12328
01:34:52|0.12328
01:34:52|0.12347
01:34:53|0.12342
01:34:54|0.12332
01:34:55|0.12332
01:34:56|0.12345
01:34:57|0.12345
01:34:58|0.12345
01:34:59|0.12345
01:35:00|0.12345
01:35:01|0.12357
01:35:02|0.12357
01:35:03|0.12328
01:35:04|0.12328
01:35:05|0.1231
01:35:06|0.1231
01:35:07|0.1232
01:35:08|0.12302
01:35:09|0.12291
01:35:10|0.12292
01:35:11|0.12276
01:35:12|0.12296
01:35:13|0.12295
01:35:14|0.12301
01:35:15|0.12295
01:35:17|0.12301
01:35:18|0.12301
01:35:18|0.12301
01:35:19|0.12296
01:35:21|0.12291
01:35:21|0.12276
01:35:22|0.1227
01:35:23|0.12266
01:35:24|0.12264
01:35:25|0.1228
01:35:27|0.12278
01:35:28|0.12296
01:35:29|0.12301
01:35:31|0.1231
01:35:31|0.12323
01:35:32|0.12326
01:35:33|0.12329
01:35:34|0.12345
01:35:35|0.12371
01:35:36|0.12376
01:35:38|0.12393
01:35:38|0.1239
01:35:40|0.12403
01:35:41|0.12435
01:35:41|0.12455
01:35:43|0.12464
01:35:44|0.12445
01:35:45|0.12458
01:35:46|0.12446
01:35:47|0.12407
01:35:48|0.12403
01:35:49|0.12396
01:35:50|0.12396
01:35:50|0.12426
01:35:51|0.12434
01:35:53|0.12427
01:35:54|0.12434
01:35:54|0.12488
01:35:56|0.12493
01:35:56|0.12489
01:35:58|0.125
01:35:58|0.12485
01:36:00|0.12463
01:36:01|0.12479
01:36:02|0.12459
01:36:03|0.12468
01:36:04|0.12443
01:36:05|0.12474
01:36:06|0.12453
01:36:07|0.12441
01:36:08|0.12421
01:36:09|0.12415
01:36:10|0.12386
01:36:11|0.12396
01:36:12|0.12362
01:36:13|0.12362
01:36:14|0.12362
01:36:15|0.12362
01:36:16|0.12362
01:36:16|0.12385
01:36:18|0.12385
01:36:18|0.12405
01:36:20|0.12409
01:36:20|0.12424
01:36:22|0.12408
01:36:23|0.12426
01:36:24|0.12437
01:36:25|0.12437
01:36:26|0.1243
01:36:26|0.12424
01:36:28|0.12436
01:36:29|0.12436
01:36:30|0.12446
01:36:31|0.12417
01:36:32|0.12436
01:36:33|0.1242
01:36:34|0.12413
01:36:35|0.12428
01:36:36|0.12415
01:36:37|0.12415
01:36:39|0.12415
01:36:39|0.12417
01:36:40|0.12413
01:36:41|0.12426
01:36:42|0.12417
01:36:44|0.12443
01:36:45|0.12451
01:36:45|0.1246
01:36:46|0.12483
01:36:47|0.12528
01:36:48|0.12532
01:36:50|0.12523
01:36:50|0.12506
01:36:51|0.12489
01:36:52|0.12476
01:36:53|0.12496
01:36:54|0.12493
01:36:56|0.12502
01:36:57|0.12518
01:36:58|0.12494
01:36:58|0.12483
01:36:59|0.12483
01:37:01|0.12484
01:37:02|0.12482
01:37:03|0.12482
01:37:04|0.12447
01:37:05|0.12469
01:37:06|0.12469
01:37:07|0.12469
01:37:08|0.12469
01:37:09|0.12469
01:37:10|0.12468
01:37:11|0.12475
01:37:12|0.12475
01:37:13|0.12483
01:37:14|0.12484
01:37:15|0.12491
01:37:16|0.12501
01:37:17|0.1251
01:37:18|0.12513
01:37:19|0.1252
01:37:20|0.1251
01:37:21|0.12535
01:37:22|0.12506
01:37:22|0.12518
01:37:23|0.12518
01:37:24|0.12481
01:37:26|0.12508
01:37:26|0.12491
01:37:28|0.12493
01:37:29|0.12468
01:37:30|0.12481
01:37:31|0.12471
01:37:33|0.12476
01:37:33|0.12477
01:37:34|0.12477
01:37:35|0.12477
01:37:36|0.12477
01:37:37|0.12461
01:37:39|0.12481
01:37:40|0.12481
01:37:40|0.12481
01:37:42|0.12481
01:37:43|0.12477
01:37:43|0.12493
01:37:45|0.12476
01:37:46|0.12482
01:37:46|0.12475
01:37:48|0.12438
01:37:49|0.12427
01:37:50|0.12443
01:37:50|0.12444
01:37:52|0.12444
01:37:53|0.12468
01:37:54|0.12441
01:37:54|0.12438
01:37:56|0.12425
01:37:56|0.1244
01:37:58|0.12422
01:37:59|0.12398
01:37:59|0.12389
01:38:01|0.12384
01:38:02|0.12375
01:38:02|0.12384
01:38:04|0.12354
01:38:04|0.12353
01:38:06|0.12331
01:38:07|0.12346
01:38:08|0.1235
01:38:08|0.12339
01:38:09|0.12318
01:38:11|0.12282
01:38:11|0.12291
01:38:13|0.12297
01:38:14|0.12319
01:38:14|0.12318
01:38:16|0.12318
01:38:17|0.12326
01:38:17|0.12326
01:38:19|0.12304
01:38:20|0.12358
01:38:20|0.12345
01:38:22|0.12361
01:38:23|0.12347
01:38:23|0.12346
01:38:24|0.12346
01:38:25|0.12366
01:38:26|0.12355
01:38:27|0.12379
01:38:29|0.1238
01:38:30|0.12373
01:38:31|0.12389
01:38:32|0.1238
01:38:33|0.12402
01:38:34|0.1241
01:38:35|0.12418
01:38:36|0.12423
01:38:37|0.12434
01:38:38|0.12412
01:38:39|0.12427
01:38:40|0.12411
01:38:41|0.12392
01:38:42|0.12392
01:38:43|0.12406
01:38:44|0.12406
01:38:45|0.12403
01:38:46|0.12392
01:38:47|0.12335
01:38:48|0.12331
01:38:49|0.12327
01:38:50|0.12362
01:38:52|0.12379
01:38:52|0.12377
01:38:53|0.12377
01:38:54|0.12377
01:38:56|0.12351
01:38:57|0.12351
01:38:57|0.12351
01:38:58|0.12351
01:39:00|0.12367
01:39:00|0.12351
01:39:02|0.12351
01:39:03|0.12351
01:39:04|0.12329
01:39:05|0.12303
01:39:05|0.12304
01:39:06|0.12301
01:39:07|0.12316
01:39:09|0.12316
01:39:10|0.12316
01:39:10|0.12303
01:39:11|0.1233
01:39:12|0.12311
01:39:13|0.12316
01:39:15|0.12316
01:39:15|0.12316
01:39:16|0.12316
01:39:18|0.12333
01:39:19|0.12333
01:39:19|0.12333
01:39:20|0.12337
01:39:21|0.12341
01:39:22|0.12341
01:39:23|0.12341
01:39:25|0.12341
01:39:25|0.12341
01:39:26|0.12341
01:39:27|0.12351
01:39:28|0.12351
01:39:30|0.12335
01:39:31|0.12335
01:39:32|0.12335
01:39:33|0.12335
01:39:34|0.12335
01:39:35|0.12344
01:39:37|0.12362
01:39:37|0.12362
01:39:38|0.12362
01:39:39|0.12362
01:39:40|0.12362
01:39:41|0.12362
01:39:42|0.12362
01:39:43|0.12362
01:39:44|0.12346
01:39:45|0.12344
01:39:46|0.12335
01:39:47|0.12316
01:39:48|0.12316
01:39:49|0.12316
01:39:50|0.12321
01:39:51|0.12321
01:39:52|0.12327
01:39:53|0.12333
01:39:54|0.12354
01:39:56|0.12377
01:39:56|0.12377
01:39:58|0.12386
01:39:58|0.1239
01:39:59|0.12397
01:40:01|0.12394
01:40:01|0.12401
01:40:03|0.12398
01:40:03|0.12367
01:40:04|0.12357
01:40:05|0.1236
01:40:06|0.12359
01:40:08|0.12393
01:40:08|0.12393
01:40:10|0.12401
01:40:10|0.12459
01:40:12|0.1248
01:40:12|0.12481
01:40:13|0.12466
01:40:15|0.12551
01:40:15|0.12585
01:40:16|0.12555
01:40:17|0.12579
01:40:18|0.1258
01:40:19|0.1263
01:40:21|0.12656
01:40:21|0.12661
01:40:23|0.12614
01:40:23|0.12636
01:40:24|0.12667
01:40:26|0.12671
01:40:27|0.12664
01:40:27|0.12645
01:40:29|0.12634
01:40:29|0.12618
01:40:31|0.1265
01:40:32|0.12634
01:40:33|0.12632
01:40:34|0.1262
01:40:35|0.12616
01:40:36|0.12582
01:40:37|0.1258
01:40:38|0.12592
01:40:39|0.12568
01:40:40|0.12581
01:40:41|0.12632
01:40:42|0.12638
01:40:43|0.12639
01:40:44|0.12619
01:40:45|0.12608
01:40:46|0.12608
01:40:47|0.12618
01:40:48|0.1262
01:40:49|0.126
01:40:50|0.1259
01:40:51|0.12604
01:40:52|0.12607
01:40:53|0.12628
01:40:54|0.12628
01:40:55|0.1259
01:40:56|0.12601
01:40:57|0.12597
01:40:58|0.12789
01:40:59|0.12783
01:41:00|0.12842
01:41:02|0.12894
01:41:02|0.12919
01:41:03|0.12898
01:41:04|0.12865
01:41:05|0.12835
01:41:06|0.12826
01:41:07|0.12828
01:41:08|0.12843
01:41:09|0.12833
01:41:10|0.12852
01:41:11|0.12862
01:41:12|0.12899
01:41:13|0.1288
01:41:14|0.1287
01:41:15|0.12876
01:41:16|0.12888
01:41:18|0.12893
01:41:18|0.12908
01:41:19|0.12875
01:41:20|0.12896
01:41:22|0.12871
01:41:22|0.12848
01:41:24|0.12901
01:41:25|0.12846
01:41:26|0.12911
01:41:26|0.1301
01:41:28|0.13004
01:41:29|0.12957
01:41:30|0.12921
01:41:31|0.12939
01:41:31|0.12933
01:41:33|0.12934
01:41:34|0.12925
01:41:35|0.12943
01:41:37|0.12954
01:41:37|0.12962
01:41:38|0.13019
01:41:40|0.12993
01:41:41|0.13045
01:41:42|0.13028
01:41:43|0.13079
01:41:44|0.13084
01:41:45|0.13029
01:41:46|0.13039
01:41:47|0.13029
01:41:48|0.13033
01:41:49|0.13058
01:41:50|0.13007
01:41:51|0.13
01:41:52|0.13008
01:41:53|0.13016
01:41:54|0.13027
01:41:55|0.12967
01:41:56|0.1295
01:41:57|0.12973
01:41:58|0.1294
01:41:59|0.12929
01:42:00|0.12947
01:42:01|0.12969
01:42:02|0.12995
01:42:03|0.12993
01:42:04|0.13009
01:42:05|0.1304
01:42:06|0.13039
01:42:07|0.13015
01:42:08|0.13007
01:42:09|0.12986
01:42:10|0.12986
01:42:11|0.13007
01:42:13|0.12963
01:42:13|0.12986
01:42:14|0.12973
01:42:16|0.12923
01:42:16|0.12924
01:42:17|0.12954
01:42:18|0.12979
01:42:19|0.13007
01:42:21|0.12999
01:42:22|0.13033
01:42:22|0.13014
01:42:24|0.13007
01:42:24|0.13027
01:42:25|0.12968
01:42:26|0.12977
01:42:28|0.12976
01:42:28|0.12965
01:42:30|0.12951
01:42:30|0.12992
01:42:31|0.12962
01:42:32|0.12984
01:42:34|0.12959
01:42:35|0.12992
01:42:36|0.12964
01:42:37|0.12987
01:42:38|0.1295
01:42:39|0.12949
01:42:40|0.12969
01:42:41|0.1295
01:42:42|0.12949
01:42:43|0.1291
01:42:44|0.12896
01:42:45|0.12932
01:42:46|0.12911
01:42:47|0.12925
01:42:48|0.12907
01:42:49|0.12916
01:42:50|0.12927
01:42:51|0.12912
01:42:52|0.12896
01:42:53|0.12926
01:42:54|0.12908
01:42:55|0.12901
01:42:56|0.12901
01:42:57|0.12886
01:42:58|0.12886
01:42:59|0.12886
01:43:00|0.12884
01:43:01|0.12967
01:43:02|0.12939
01:43:03|0.12962
01:43:04|0.12948
01:43:05|0.12935
01:43:06|0.1294
01:43:07|0.1294
01:43:08|0.12945
01:43:09|0.12955
01:43:10|0.12964
01:43:11|0.12964
01:43:12|0.12991
01:43:13|0.13066
01:43:14|0.13046
01:43:15|0.13081
01:43:16|0.13105
01:43:17|0.13128
01:43:18|0.13193
01:43:19|0.13149
01:43:20|0.13125
01:43:21|0.13072
01:43:22|0.13078
01:43:23|0.13073
01:43:24|0.13064
01:43:25|0.13096
01:43:26|0.13197
01:43:27|0.13137
01:43:28|0.13138
01:43:29|0.1314
01:43:30|0.13159
01:43:31|0.13148
01:43:32|0.13178
01:43:33|0.13134
01:43:34|0.1316
01:43:35|0.13122
01:43:37|0.13161
01:43:38|0.13161
01:43:39|0.13133
01:43:39|0.13101
01:43:41|0.13102
01:43:42|0.13127
01:43:43|0.13124
01:43:44|0.13071
01:43:45|0.13083
01:43:46|0.13158
01:43:47|0.13157
01:43:48|0.13174
01:43:49|0.13146
01:43:50|0.13105
01:43:51|0.13127
01:43:52|0.13107
01:43:53|0.13082
01:43:54|0.13135
01:43:55|0.13104
01:43:56|0.13098
01:43:57|0.1313
01:43:58|0.13126
01:43:59|0.13121
01:44:00|0.131
01:44:01|0.131
01:44:02|0.13124
01:44:03|0.131
01:44:04|0.13094
01:44:05|0.13051
01:44:06|0.13057
01:44:07|0.13083
01:44:08|0.13081
01:44:09|0.13089
01:44:10|0.13072
01:44:11|0.13071
01:44:12|0.13094
01:44:13|0.13059
01:44:14|0.13073
01:44:15|0.13099
01:44:16|0.13081
01:44:17|0.13082
01:44:18|0.13107
01:44:19|0.13125
01:44:20|0.13092
01:44:21|0.13148
01:44:22|0.13155
01:44:23|0.13152
01:44:24|0.13132
01:44:25|0.13126
01:44:26|0.13137
01:44:27|0.13136
01:44:28|0.13105
01:44:29|0.13128
01:44:30|0.1308
01:44:31|0.13064
01:44:32|0.13083
01:44:33|0.13079
01:44:34|0.13091
01:44:35|0.13104
01:44:37|0.13089
01:44:37|0.13089
01:44:39|0.13079
01:44:39|0.13079
01:44:41|0.13075
01:44:41|0.1306
01:44:43|0.1306
01:44:44|0.13105
01:44:45|0.13106
01:44:46|0.13101
01:44:47|0.13105
01:44:48|0.13087
01:44:49|0.13122
01:44:50|0.13089
01:44:51|0.13089
01:44:52|0.1308
01:44:53|0.13095
01:44:54|0.13122
01:44:55|0.13122
01:44:56|0.13145
01:44:57|0.13135
01:44:58|0.13135
01:44:59|0.13141
01:44:59|0.1312
01:45:01|0.13114
01:45:02|0.1309
01:45:03|0.13073
01:45:04|0.13107
01:45:04|0.13076
01:45:06|0.13081
01:45:07|0.1307
01:45:08|0.13058
01:45:08|0.13057
01:45:10|0.13065
01:45:11|0.1305
01:45:12|0.13047
01:45:13|0.13043
01:45:14|0.1305
01:45:14|0.13032
01:45:16|0.13032
01:45:16|0.13044
01:45:18|0.13025
01:45:19|0.13067
01:45:19|0.13051
01:45:21|0.1306
01:45:22|0.13086
01:45:23|0.13082
01:45:23|0.13128
01:45:25|0.13141
01:45:26|0.13172
01:45:27|0.13174
01:45:28|0.13162
01:45:29|0.1319
01:45:30|0.1319
01:45:31|0.13192
01:45:31|0.1319
01:45:33|0.13197
01:45:34|0.13207
01:45:35|0.1324
01:45:36|0.13288
01:45:37|0.1332
01:45:38|0.1341
01:45:39|0.13379
01:45:40|0.13324
01:45:41|0.13334
01:45:42|0.13374
01:45:43|0.13353
01:45:44|0.13366
01:45:45|0.13382
01:45:46|0.13396
01:45:47|0.13392
01:45:48|0.13374
01:45:49|0.13393
01:45:51|0.13418
01:45:51|0.13411
01:45:52|0.13455
01:45:53|0.13552
01:45:54|0.1352
01:45:55|0.13547
01:45:56|0.13553
01:45:57|0.13557
01:45:58|0.13552
01:45:59|0.1349
01:46:00|0.13494
01:46:01|0.13523
01:46:02|0.13519
01:46:03|0.13547
01:46:04|0.13519
01:46:05|0.13542
01:46:06|0.13548
01:46:08|0.13517
01:46:08|0.13506
01:46:09|0.13503
01:46:11|0.13501
01:46:12|0.13463
01:46:13|0.13455
01:46:13|0.13466
01:46:15|0.1344
01:46:16|0.13393
01:46:17|0.13412
01:46:18|0.13443
01:46:19|0.13447
01:46:20|0.13448
01:46:21|0.13474
01:46:22|0.13465
01:46:23|0.13445
01:46:24|0.13452
01:46:25|0.13455
01:46:26|0.13485
01:46:27|0.13458
01:46:28|0.13462
01:46:29|0.13451
01:46:30|0.13441
01:46:31|0.13559
01:46:32|0.13536
01:46:33|0.13566
01:46:34|0.13514
01:46:35|0.135
01:46:36|0.13505
01:46:37|0.1354
01:46:38|0.13535
01:46:39|0.13577
01:46:40|0.13581
01:46:41|0.13585
01:46:42|0.13663
01:46:44|0.13679
01:46:44|0.1367
01:46:45|0.13707
01:46:46|0.1371
01:46:48|0.1373
01:46:48|0.13707
01:46:49|0.13733
01:46:50|0.13733
01:46:51|0.13708
01:46:52|0.13716
01:46:54|0.13712
01:46:55|0.13713
01:46:56|0.137
01:46:56|0.13726
01:46:57|0.13692
01:46:59|0.13698
01:47:00|0.1357
01:47:00|0.13599
01:47:01|0.13615
01:47:03|0.13611
01:47:04|0.13591
01:47:05|0.13566
01:47:05|0.13526
01:47:07|0.13544
01:47:08|0.1356
01:47:08|0.13571
01:47:10|0.13566
01:47:11|0.13566
01:47:11|0.13584
01:47:12|0.13589
01:47:14|0.13576
01:47:14|0.13589
01:47:15|0.1359
01:47:17|0.13614
01:47:18|0.13599
01:47:18|0.13587
01:47:20|0.13589
01:47:21|0.13565
01:47:22|0.1359
01:47:22|0.136
01:47:24|0.13594
01:47:25|0.13612
01:47:26|0.13611
01:47:27|0.13611
01:47:28|0.13655
01:47:28|0.13615
01:47:29|0.13639
01:47:31|0.13678
01:47:32|0.13693
01:47:33|0.13679
01:47:33|0.13693
01:47:35|0.137
01:47:35|0.13695
01:47:36|0.13662
01:47:38|0.13685
01:47:39|0.13628
01:47:41|0.13588
01:47:41|0.13605
01:47:42|0.13616
01:47:43|0.13603
01:47:44|0.13624
01:47:45|0.13633
01:47:46|0.13694
01:47:47|0.13684
01:47:48|0.13627
01:47:49|0.13639
01:47:50|0.13637
01:47:51|0.13656
01:47:52|0.13623
01:47:53|0.1363
01:47:54|0.13615
01:47:55|0.13622
01:47:56|0.13598
01:47:57|0.13634
01:47:58|0.13628
01:47:59|0.13615
01:48:00|0.13613
01:48:01|0.13639
01:48:02|0.13632
01:48:03|0.13683
01:48:04|0.13674
01:48:05|0.13666
01:48:06|0.13656
01:48:07|0.1364
01:48:08|0.13639
01:48:09|0.13647
01:48:10|0.13662
01:48:11|0.13712
01:48:12|0.13708
01:48:13|0.1375
01:48:14|0.13757
01:48:15|0.13791
01:48:16|0.13812
01:48:17|0.1375
01:48:18|0.13759
01:48:19|0.13739
01:48:21|0.13786
01:48:21|0.13808
01:48:22|0.13805
01:48:23|0.13784
01:48:24|0.13802
01:48:26|0.13791
01:48:27|0.13812
01:48:27|0.13805
01:48:28|0.13826
01:48:30|0.13823
01:48:30|0.13806
01:48:32|0.13805
01:48:33|0.13815
01:48:33|0.13798
01:48:34|0.13795
01:48:36|0.13801
01:48:36|0.13797
01:48:37|0.13773
01:48:39|0.13642
01:48:39|0.13709
01:48:41|0.13656
01:48:42|0.13689
01:48:44|0.1368
01:48:44|0.13732
01:48:45|0.13655
01:48:46|0.13667
01:48:47|0.13669
01:48:48|0.13685
01:48:49|0.13658
01:48:50|0.1363
01:48:51|0.13686
01:48:52|0.13737
01:48:53|0.13722
01:48:54|0.13702
01:48:55|0.13691
01:48:56|0.137
01:48:57|0.137
01:48:58|0.13699
01:48:59|0.13684
01:49:00|0.13684
01:49:02|0.13706
01:49:02|0.13706
01:49:03|0.1369
01:49:04|0.1369
01:49:05|0.13733
01:49:06|0.13724
01:49:07|0.13729
01:49:08|0.13714
01:49:09|0.13741
01:49:10|0.13709
01:49:11|0.13748
01:49:12|0.13684
01:49:13|0.13678
01:49:14|0.1365
01:49:15|0.13686
01:49:16|0.13644
01:49:17|0.136
01:49:18|0.13649
01:49:19|0.13644
01:49:20|0.13643
01:49:22|0.1365
01:49:22|0.1365
01:49:23|0.13637
01:49:24|0.1365
01:49:25|0.13656
01:49:27|0.13648
01:49:27|0.13662
01:49:28|0.13649
01:49:29|0.13643
01:49:30|0.13645
01:49:31|0.13645
01:49:33|0.1365
01:49:34|0.13648
01:49:34|0.13613
01:49:35|0.13642
01:49:36|0.13648
01:49:37|0.13742
01:49:39|0.13629
01:49:40|0.13629
01:49:41|0.13634
01:49:42|0.13634
01:49:43|0.136
01:49:45|0.13555
01:49:45|0.13555
01:49:47|0.13581
01:49:47|0.13579
01:49:48|0.13584
01:49:49|0.13558
01:49:51|0.13582
01:49:52|0.13594
01:49:52|0.13602
01:49:54|0.13618
01:49:55|0.1363
01:49:56|0.1363
01:49:57|0.136
01:49:58|0.13613
01:49:59|0.13603
01:50:00|0.13586
01:50:01|0.1358
01:50:02|0.13574
01:50:03|0.13556
01:50:04|0.13549
01:50:05|0.13569
01:50:06|0.13575
01:50:07|0.136
01:50:08|0.13603
01:50:09|0.13627
01:50:10|0.13649
01:50:11|0.13654
01:50:12|0.13624
01:50:13|0.13591
01:50:14|0.13587
01:50:15|0.13616
01:50:16|0.13651
01:50:17|0.1364
01:50:18|0.13623
01:50:19|0.13624
01:50:20|0.13636
01:50:21|0.13587
01:50:22|0.13599
01:50:23|0.13592
01:50:24|0.13584
01:50:25|0.13571
01:50:26|0.13549
01:50:27|0.13531
01:50:28|0.1356
01:50:29|0.1356
01:50:30|0.13561
01:50:31|0.13556
01:50:32|0.13559
01:50:33|0.13556
01:50:34|0.13556
01:50:35|0.13558
01:50:36|0.13551
01:50:37|0.13556
01:50:38|0.13563
01:50:39|0.13539
01:50:41|0.13556
01:50:42|0.13558
01:50:43|0.1356
01:50:44|0.13546
01:50:45|0.13544
01:50:46|0.13528
01:50:47|0.1352
01:50:48|0.13536
01:50:49|0.1352
01:50:50|0.1352
01:50:51|0.1352
01:50:52|0.1352
01:50:53|0.13519
01:50:54|0.13536
01:50:55|0.13522
01:50:56|0.13544
01:50:57|0.13544
01:50:58|0.13547
01:50:59|0.13554
01:51:00|0.13553
01:51:01|0.13582
01:51:02|0.13603
01:51:03|0.13613
01:51:04|0.1365
01:51:05|0.13655
01:51:06|0.13655
01:51:07|0.13647
01:51:08|0.1365
01:51:09|0.13632
01:51:10|0.13616
01:51:11|0.13637
01:51:12|0.1363
01:51:14|0.13617
01:51:14|0.13623
01:51:15|0.13634
01:51:16|0.13637
01:51:17|0.136
01:51:18|0.136
01:51:19|0.136
01:51:20|0.13591
01:51:21|0.13583
01:51:22|0.13586
01:51:23|0.1357
01:51:24|0.13545
01:51:25|0.13541
01:51:26|0.13541
01:51:27|0.13541
01:51:28|0.1357
01:51:29|0.13563
01:51:30|0.13565
01:51:31|0.13572
01:51:33|0.13591
01:51:33|0.13585
01:51:34|0.13585
01:51:35|0.13575
01:51:37|0.13605
01:51:37|0.13595
01:51:38|0.13595
01:51:39|0.13613
01:51:40|0.13655
01:51:42|0.137
01:51:43|0.13724
01:51:44|0.13716
01:51:45|0.13725
01:51:46|0.13739
01:51:48|0.13743
01:51:48|0.13789
01:51:49|0.13799
01:51:50|0.13812
01:51:51|0.13833
01:51:52|0.13847
01:51:53|0.13814
01:51:54|0.13825
01:51:55|0.13805
01:51:56|0.13803
01:51:58|0.1381
01:51:59|0.13799
01:51:59|0.13801
01:52:00|0.13734
01:52:01|0.13788
01:52:02|0.1375
01:52:03|0.13738
01:52:04|0.13736
01:52:05|0.1375
01:52:06|0.13758
01:52:07|0.13765
01:52:08|0.13787
01:52:09|0.13765
01:52:11|0.13777
01:52:11|0.13759
01:52:12|0.13764
01:52:13|0.13784
01:52:15|0.13784
01:52:15|0.13784
01:52:16|0.13795
01:52:17|0.1376
01:52:19|0.137
01:52:20|0.13712
01:52:20|0.13737
01:52:21|0.13715
01:52:22|0.13723
01:52:23|0.13723
01:52:24|0.13721
01:52:25|0.13673
01:52:26|0.13639
01:52:27|0.13651
01:52:28|0.1366
01:52:29|0.1368
01:52:30|0.13675
01:52:31|0.13661
01:52:32|0.13676
01:52:33|0.13676
01:52:34|0.13652
01:52:35|0.13669
01:52:36|0.13578
01:52:38|0.13609
01:52:39|0.1363
01:52:40|0.1363
01:52:40|0.13605
01:52:42|0.13633
01:52:43|0.1364
01:52:44|0.13609
01:52:45|0.13606
01:52:46|0.1359
01:52:47|0.13565
01:52:48|0.13582
01:52:49|0.13528
01:52:50|0.13543
01:52:51|0.13532
01:52:52|0.13542
01:52:53|0.13556
01:52:54|0.13545
01:52:55|0.13545
01:52:56|0.13523
01:52:57|0.13531
01:52:58|0.13537
01:52:59|0.13539
01:53:01|0.13546
01:53:01|0.13558
01:53:02|0.13552
01:53:04|0.13575
01:53:05|0.13575
01:53:06|0.13574
01:53:07|0.1359
01:53:07|0.13572
01:53:08|0.13544
01:53:09|0.13544
01:53:11|0.13545
01:53:12|0.13508
01:53:12|0.13507
01:53:14|0.1345
01:53:14|0.1348
01:53:16|0.13498
01:53:16|0.13478
01:53:17|0.13485
01:53:18|0.13498
01:53:19|0.13524
01:53:20|0.13524
01:53:21|0.13518
01:53:22|0.13481
01:53:23|0.13484
01:53:25|0.13479
01:53:25|0.13479
01:53:27|0.13479
01:53:28|0.13454
01:53:28|0.13454
01:53:30|0.13484
01:53:30|0.13541
01:53:32|0.13517
01:53:33|0.13537
01:53:33|0.13518
01:53:34|0.13518
01:53:35|0.13495
01:53:36|0.13508
01:53:38|0.1349
01:53:38|0.13486
01:53:39|0.13495
01:53:41|0.13479
01:53:41|0.13493
01:53:42|0.13507
01:53:44|0.13518
01:53:45|0.13537
01:53:46|0.13521
01:53:47|0.13497
01:53:48|0.13495
01:53:49|0.13495
01:53:51|0.13495
01:53:51|0.13505
01:53:53|0.13513
01:53:54|0.13513
01:53:55|0.135
01:53:56|0.13502
01:53:57|0.13516
01:53:58|0.13523
01:53:59|0.13493
01:53:59|0.13513
01:54:01|0.13512
01:54:02|0.13511
01:54:03|0.13483
01:54:04|0.13465
01:54:05|0.13424
01:54:06|0.1342
01:54:07|0.13442
01:54:07|0.13444
01:54:09|0.1343
01:54:10|0.13448
01:54:10|0.13464
01:54:12|0.13479
01:54:13|0.13471
01:54:14|0.13476
01:54:15|0.13476
01:54:16|0.13457
01:54:17|0.13456
01:54:17|0.13457
01:54:19|0.13457
01:54:20|0.13457
01:54:21|0.13455
01:54:22|0.13417
01:54:23|0.13446
01:54:24|0.13428
01:54:25|0.13433
01:54:26|0.13455
01:54:27|0.13437
01:54:28|0.13403
01:54:29|0.134
01:54:29|0.13404
01:54:30|0.13407
01:54:32|0.13407
01:54:33|0.13409
01:54:34|0.13404
01:54:35|0.13412
01:54:36|0.13412
01:54:37|0.13388
01:54:37|0.13388
01:54:39|0.13388
01:54:40|0.1337
01:54:41|0.13417
01:54:41|0.13432
01:54:43|0.13429
01:54:44|0.13571
01:54:44|0.1348
01:54:46|0.1348
01:54:47|0.13487
01:54:48|0.13485
01:54:50|0.13474
01:54:50|0.13469
01:54:52|0.13444
01:54:52|0.13424
01:54:54|0.13432
01:54:55|0.13439
01:54:55|0.13351
01:54:57|0.13396
01:54:58|0.1341
01:54:59|0.1341
01:55:00|0.13397
01:55:01|0.13409
01:55:02|0.13409
01:55:03|0.13419
01:55:04|0.134
01:55:05|0.13397
01:55:06|0.13406
01:55:07|0.13409
01:55:08|0.13395
01:55:10|0.13408
01:55:11|0.13385
01:55:12|0.13413
01:55:12|0.13396
01:55:14|0.13396
01:55:15|0.134
01:55:16|0.134
01:55:17|0.134
01:55:18|0.13397
01:55:19|0.13397
01:55:20|0.13384
01:55:21|0.13386
01:55:21|0.13372
01:55:23|0.13387
01:55:24|0.13399
01:55:25|0.13396
01:55:26|0.13389
01:55:27|0.13413
01:55:27|0.1341
01:55:28|0.13438
01:55:30|0.13427
01:55:31|0.13441
01:55:32|0.13427
01:55:33|0.13431
01:55:33|0.13441
01:55:34|0.13427
01:55:36|0.13432
01:55:37|0.13438
01:55:38|0.13423
01:55:39|0.13429
01:55:40|0.13437
01:55:41|0.13426
01:55:42|0.13426
01:55:42|0.13438
01:55:44|0.13408
01:55:45|0.13382
01:55:46|0.13362
01:55:47|0.13372
01:55:48|0.13382
01:55:50|0.13381
01:55:50|0.13378
01:55:51|0.13387
01:55:53|0.13374
01:55:54|0.13374
01:55:54|0.13349
01:55:55|0.13346
01:55:56|0.13341
01:55:57|0.13346
01:55:59|0.13355
01:56:00|0.13357
01:56:00|0.13341
01:56:01|0.1336
01:56:03|0.13367
01:56:04|0.13367
01:56:05|0.1333
01:56:06|0.1333
01:56:06|0.1333
01:56:08|0.13347
01:56:09|0.13363
01:56:10|0.13369
01:56:11|0.13351
01:56:12|0.13351
01:56:12|0.13351
01:56:14|0.13351
01:56:15|0.13369
01:56:15|0.13364
01:56:17|0.13348
01:56:17|0.1333
01:56:19|0.13347
01:56:19|0.13347
01:56:20|0.13347
01:56:22|0.13347
01:56:23|0.13331
01:56:24|0.13342
01:56:25|0.13342
01:56:26|0.13331
01:56:27|0.13336
01:56:28|0.1335
01:56:29|0.13336
01:56:30|0.13336
01:56:31|0.13336
01:56:32|0.13321
01:56:33|0.13334
01:56:34|0.13334
01:56:35|0.13334
01:56:36|0.13303
01:56:37|0.13273
01:56:38|0.13285
01:56:39|0.13305
01:56:39|0.13336
01:56:40|0.13294
01:56:42|0.13294
01:56:43|0.13272
01:56:44|0.13272
01:56:45|0.1328
01:56:46|0.13272
01:56:47|0.13305
01:56:48|0.13287
01:56:49|0.13295
01:56:51|0.13295
01:56:52|0.13287
01:56:53|0.13287
01:56:54|0.13288
01:56:55|0.13297
01:56:56|0.13313
01:56:57|0.13325
01:56:58|0.13326
01:56:59|0.13302
01:57:00|0.13296
01:57:01|0.13287
01:57:02|0.13285
01:57:03|0.13307
01:57:04|0.13288
01:57:05|0.13288
01:57:06|0.13283
01:57:07|0.13281
01:57:08|0.13283
01:57:09|0.13283
01:57:10|0.13283
01:57:11|0.13283
01:57:12|0.1333
01:57:13|0.1333
01:57:15|0.1333
01:57:15|0.13338
01:57:16|0.13355
01:57:17|0.13341
01:57:19|0.13357
01:57:19|0.13348
01:57:20|0.1334
01:57:21|0.13368
01:57:22|0.13368
01:57:23|0.13373
01:57:24|0.13372
01:57:25|0.13372
01:57:26|0.13372
01:57:27|0.13372
01:57:28|0.13372
01:57:29|0.13354
01:57:30|0.13367
01:57:31|0.13375
01:57:32|0.13338
01:57:33|0.13324
01:57:34|0.1333
01:57:35|0.13322
01:57:37|0.13322
01:57:37|0.13322
01:57:38|0.13327
01:57:39|0.13327
01:57:40|0.13327
01:57:42|0.13327
01:57:42|0.13354
01:57:43|0.13354
01:57:44|0.13358
01:57:45|0.13358
01:57:46|0.1337
01:57:47|0.13358
01:57:49|0.13358
01:57:50|0.13358
01:57:51|0.13358
01:57:52|0.13369
01:57:53|0.13369
01:57:54|0.13369
01:57:55|0.13385
01:57:56|0.1339
01:57:57|0.13389
01:57:58|0.13389
01:57:59|0.13378
01:58:00|0.13378
01:58:01|0.13397
01:58:02|0.13391
01:58:04|0.13372
01:58:04|0.13372
01:58:05|0.13374
01:58:06|0.13374
01:58:07|0.13372
01:58:08|0.13372
01:58:09|0.13372
01:58:10|0.13424
01:58:11|0.13447
01:58:12|0.1343
01:58:13|0.13436
01:58:14|0.13465
01:58:16|0.1346
01:58:17|0.13482
01:58:17|0.1349
01:58:19|0.13457
01:58:20|0.13457
01:58:21|0.13422
01:58:22|0.13436
01:58:23|0.13436
01:58:24|0.13433
01:58:25|0.13454
01:58:26|0.13455
01:58:27|0.13447
01:58:28|0.13456
01:58:29|0.13506
01:58:30|0.13538
01:58:31|0.13573
01:58:32|0.13611
01:58:33|0.13534
01:58:34|0.13542
01:58:35|0.13558
01:58:36|0.13541
01:58:37|0.13537
01:58:38|0.13527
01:58:39|0.13488
01:58:40|0.13502
01:58:41|0.13535
01:58:42|0.13541
01:58:43|0.13537
01:58:44|0.13531
01:58:45|0.13507
01:58:46|0.13504
01:58:47|0.13507
01:58:48|0.1353
01:58:49|0.13427
01:58:51|0.13455
01:58:51|0.13455
01:58:52|0.13444
01:58:53|0.13465
01:58:54|0.13424
01:58:56|0.13393
01:58:57|0.13417
01:58:58|0.13433
01:58:59|0.13393
01:59:00|0.13413
01:59:01|0.13427
01:59:01|0.13451
01:59:03|0.13449
01:59:03|0.13427
01:59:05|0.13453
01:59:06|0.13465
01:59:07|0.1346
01:59:07|0.1345
01:59:08|0.13427
01:59:09|0.13385
01:59:11|0.13367
01:59:12|0.13369
01:59:13|0.13382
01:59:14|0.13387
01:59:15|0.13427
01:59:16|0.13408
01:59:17|0.13408
01:59:17|0.13429
01:59:19|0.13455
01:59:20|0.13468
01:59:21|0.13468
01:59:22|0.13468
01:59:23|0.13472
01:59:24|0.13485
01:59:24|0.13499
01:59:26|0.13459
01:59:27|0.13459
01:59:28|0.13513
01:59:29|0.13522
01:59:30|0.13505
01:59:31|0.13537
01:59:32|0.13535
01:59:33|0.13545
01:59:34|0.13548
01:59:35|0.13548
01:59:36|0.13507
01:59:37|0.13517
01:59:38|0.13512
01:59:39|0.13485
01:59:40|0.13447
01:59:41|0.13442
01:59:42|0.13444
01:59:43|0.13452
01:59:44|0.13452
01:59:45|0.13456
01:59:46|0.13456
01:59:47|0.13456
01:59:48|0.13462
01:59:49|0.13445
01:59:50|0.13445
01:59:52|0.13448
01:59:53|0.1346
01:59:53|0.13453
01:59:54|0.13453
01:59:56|0.13469
01:59:57|0.13489
01:59:58|0.13488
01:59:59|0.13488
02:00:00|0.13432
02:00:01|0.13437
02:00:02|0.13425
02:00:03|0.1343
02:00:04|0.13424
02:00:05|0.13424
02:00:06|0.13421
02:00:07|0.13499
02:00:08|0.13511
02:00:09|0.13485
02:00:10|0.13485
02:00:11|0.13495
02:00:12|0.1343
02:00:13|0.13426
02:00:14|0.13385
02:00:15|0.13343
02:00:16|0.13349
02:00:17|0.13336
02:00:18|0.1335
02:00:19|0.13329
02:00:20|0.13313
02:00:21|0.13317
02:00:22|0.13307
02:00:23|0.1329
02:00:24|0.13329
02:00:25|0.13333
02:00:26|0.1333
02:00:27|0.13333
02:00:28|0.13329
02:00:29|0.13331
02:00:30|0.13279
02:00:31|0.13286
02:00:32|0.13298
02:00:33|0.13318
02:00:34|0.13319
02:00:35|0.13297
02:00:36|0.13275
02:00:37|0.13264
02:00:38|0.13258
02:00:39|0.13275
02:00:40|0.1329
02:00:41|0.13291
02:00:42|0.13322
02:00:43|0.13308
02:00:44|0.13301
02:00:45|0.13289
02:00:46|0.13286
02:00:47|0.13301
02:00:48|0.13263
02:00:49|0.13233
02:00:51|0.13258
02:00:51|0.13252
02:00:53|0.1306
02:00:54|0.13106
02:00:55|0.13102
02:00:56|0.13112
02:00:57|0.13122
02:00:58|0.13149
02:00:59|0.13145
02:01:00|0.13144
02:01:01|0.13154
02:01:01|0.13155
02:01:03|0.13143
02:01:04|0.13141
02:01:05|0.1315
02:01:06|0.13155
02:01:07|0.1318
02:01:08|0.13169
02:01:09|0.13168
02:01:10|0.13164
02:01:11|0.13147
02:01:12|0.13133
02:01:13|0.13147
02:01:14|0.13133
02:01:15|0.13167
02:01:16|0.13151
02:01:17|0.13146
02:01:18|0.13146
02:01:19|0.13147
02:01:20|0.13147
02:01:21|0.13162
02:01:22|0.13165
02:01:23|0.13165
02:01:24|0.13156
02:01:25|0.13157
02:01:26|0.13138
02:01:27|0.13131
02:01:28|0.13131
02:01:29|0.13141
02:01:30|0.1313
02:01:31|0.13125
02:01:32|0.13133
02:01:33|0.13086
02:01:34|0.13099
02:01:35|0.13087
02:01:36|0.1311
02:01:37|0.13098
02:01:38|0.1313
02:01:39|0.13121
02:01:40|0.13121
02:01:41|0.13131
02:01:42|0.13141
02:01:43|0.13121
02:01:44|0.13114
02:01:45|0.13123
02:01:46|0.1309
02:01:47|0.13098
02:01:48|0.13098
02:01:49|0.13098
02:01:50|0.13098
02:01:51|0.13112
02:01:53|0.13125
02:01:54|0.13125
02:01:55|0.13133
02:01:55|0.13145
02:01:57|0.13149
02:01:57|0.13135
02:01:59|0.13131
02:01:59|0.13126
02:02:01|0.13226
02:02:02|0.13217
02:02:03|0.13237
02:02:04|0.13223
02:02:05|0.13202
02:02:06|0.13221
02:02:07|0.13221
02:02:08|0.1321
02:02:09|0.13213
02:02:10|0.13212
02:02:11|0.13201
02:02:12|0.1321
02:02:13|0.13214
02:02:14|0.13218
02:02:15|0.13218
02:02:16|0.13224
02:02:17|0.13201
02:02:18|0.13212
02:02:19|0.13217
02:02:20|0.1324
02:02:21|0.13239
02:02:22|0.13258
02:02:23|0.13232
02:02:24|0.13232
02:02:25|0.1322
02:02:26|0.13217
02:02:27|0.13217
02:02:28|0.13217
02:02:29|0.13217
02:02:30|0.1321
02:02:31|0.13185
02:02:32|0.13193
02:02:33|0.13193
02:02:34|0.13212
02:02:35|0.13222
02:02:36|0.13222
02:02:37|0.13215
02:02:38|0.13189
02:02:39|0.13189
02:02:40|0.13196
02:02:41|0.1318
02:02:42|0.1317
02:02:43|0.13162
02:02:44|0.13162
02:02:45|0.13147
02:02:46|0.13188
02:02:47|0.13188
02:02:48|0.13188
02:02:49|0.13188
02:02:50|0.13188
02:02:51|0.13222
02:02:52|0.13209
02:02:53|0.13192
02:02:54|0.13203
02:02:56|0.13203
02:02:57|0.13188
02:02:58|0.13188
02:02:59|0.13164
02:02:59|0.13173
02:03:00|0.13172
02:03:02|0.13174
02:03:03|0.13206
02:03:04|0.13207
02:03:05|0.13174
02:03:06|0.13178
02:03:07|0.13166
02:03:08|0.13166
02:03:09|0.13182
02:03:10|0.13175
02:03:11|0.13175
02:03:12|0.13151
02:03:13|0.13192
02:03:14|0.13192
02:03:15|0.13192
02:03:16|0.13192
02:03:17|0.13192
02:03:18|0.1319
02:03:19|0.13186
02:03:20|0.13194
02:03:21|0.13194
02:03:22|0.13194
02:03:23|0.13194
02:03:24|0.13194
02:03:25|0.13194
02:03:26|0.1319
02:03:27|0.13198
02:03:28|0.13185
02:03:29|0.13216
02:03:30|0.13219
02:03:31|0.13237
02:03:32|0.13211
02:03:33|0.13239
02:03:34|0.13239
02:03:35|0.132
02:03:36|0.132
02:03:37|0.132
02:03:38|0.13187
02:03:39|0.13191
02:03:40|0.13191
02:03:41|0.13162
02:03:42|0.13167
02:03:43|0.13173
02:03:44|0.13184
02:03:45|0.13171
02:03:47|0.13196
02:03:47|0.13196
02:03:48|0.13196
02:03:49|0.13192
02:03:50|0.13192
02:03:51|0.13177
02:03:52|0.13174
02:03:54|0.13176
02:03:55|0.13175
02:03:56|0.13175
02:03:57|0.13175
02:03:58|0.13154
02:03:59|0.13121
02:04:01|0.13115
02:04:01|0.13115
02:04:02|0.13115
02:04:03|0.13115
02:04:05|0.13133
02:04:05|0.13121
02:04:06|0.1317
02:04:07|0.13176
02:04:09|0.1317
02:04:09|0.13166
02:04:10|0.13166
02:04:11|0.13178
02:04:13|0.13169
02:04:14|0.13169
02:04:15|0.13169
02:04:16|0.13205
02:04:17|0.13205
02:04:18|0.13193
02:04:18|0.13203
02:04:20|0.13219
02:04:21|0.13213
02:04:21|0.13208
02:04:22|0.13219
02:04:24|0.13244
02:04:24|0.13249
02:04:25|0.13242
02:04:26|0.13242
02:04:28|0.13251
02:04:28|0.13251
02:04:30|0.13235
02:04:31|0.13298
02:04:32|0.13306
02:04:33|0.1332
02:04:33|0.13314
02:04:35|0.13336
02:04:36|0.13337
02:04:37|0.13363
02:04:38|0.13373
02:04:39|0.13383
02:04:40|0.13381
02:04:40|0.1335
02:04:42|0.1333
02:04:43|0.13337
02:04:44|0.13311
02:04:45|0.13297
02:04:45|0.13287
02:04:47|0.13287
02:04:48|0.13307
02:04:49|0.13307
02:04:50|0.13307
02:04:51|0.13312
02:04:52|0.13324
02:04:53|0.13357
02:04:54|0.13377
02:04:55|0.13412
02:04:56|0.13394
02:04:58|0.13367
02:04:58|0.13367
02:05:00|0.13398
02:05:01|0.13376
02:05:02|0.13335
02:05:03|0.13309
02:05:04|0.1337
02:05:05|0.13388
02:05:06|0.13417
02:05:07|0.13431
02:05:08|0.1342
02:05:09|0.13403
02:05:10|0.13366
02:05:11|0.13383
02:05:12|0.13385
02:05:13|0.13426
02:05:14|0.13418
02:05:15|0.13417
02:05:16|0.13431
02:05:17|0.135
02:05:18|0.13503
02:05:19|0.13494
02:05:20|0.13492
02:05:21|0.13519
02:05:22|0.13476
02:05:23|0.1352
02:05:24|0.1352
02:05:25|0.13493
02:05:26|0.13504
02:05:27|0.13476
02:05:28|0.13451
02:05:29|0.13479
02:05:30|0.13492
02:05:31|0.13493
02:05:32|0.13507
02:05:33|0.13492
02:05:34|0.13492
02:05:35|0.1351
02:05:36|0.13502
02:05:37|0.13492
02:05:38|0.13491
02:05:39|0.13537
02:05:40|0.13521
02:05:41|0.13504
02:05:42|0.13529
02:05:43|0.13523
02:05:44|0.13521
02:05:45|0.13505
02:05:46|0.13505
02:05:47|0.13506
02:05:48|0.13524
02:05:49|0.13521
02:05:50|0.13521
02:05:51|0.13544
02:05:52|0.13558
02:05:53|0.13545
02:05:54|0.13519
02:05:55|0.13546
02:05:56|0.13544
02:05:57|0.13558
02:05:58|0.13558
02:05:59|0.13607
02:06:00|0.13598
02:06:01|0.13594
02:06:02|0.13647
02:06:03|0.13655
02:06:04|0.13656
02:06:06|0.13699
02:06:06|0.13741
02:06:07|0.13671
02:06:08|0.13691
02:06:09|0.137
02:06:10|0.13688
02:06:11|0.13704
02:06:12|0.13768
02:06:13|0.13779
02:06:15|0.138
02:06:15|0.13737
02:06:16|0.13795
02:06:17|0.13777
02:06:18|0.1373
02:06:19|0.13775
02:06:20|0.13681
02:06:21|0.13654
02:06:22|0.13657
02:06:24|0.137
02:06:25|0.13685
02:06:27|0.1368
02:06:28|0.13666
02:06:29|0.13672
02:06:30|0.13674
02:06:31|0.13672
02:06:32|0.13692
02:06:33|0.13702
02:06:34|0.137
02:06:35|0.137
02:06:36|0.1368
02:06:37|0.13682
02:06:38|0.13589
02:06:39|0.13602
02:06:40|0.13608
02:06:41|0.13628
02:06:43|0.13636
02:06:43|0.13638
02:06:44|0.13652
02:06:45|0.13647
02:06:46|0.13632
02:06:48|0.13579
02:06:49|0.13588
02:06:50|0.13573
02:06:52|0.1357
02:06:52|0.13596
02:06:53|0.13599
02:06:54|0.13599
02:06:55|0.13624
02:06:56|0.13616
02:06:57|0.13629
02:06:58|0.13641
02:07:00|0.1364
02:07:00|0.13627
02:07:01|0.13625
02:07:02|0.13605
02:07:03|0.1361
02:07:04|0.13606
02:07:05|0.13565
02:07:06|0.13586
02:07:07|0.13576
02:07:08|0.13576
02:07:09|0.13577
02:07:10|0.13587
02:07:11|0.13604
02:07:12|0.13611
02:07:13|0.13579
02:07:14|0.13596
02:07:15|0.13576
02:07:16|0.13557
02:07:17|0.13523
02:07:18|0.13523
02:07:19|0.13516
02:07:20|0.13473
02:07:21|0.13486
02:07:22|0.13501
02:07:23|0.13488
02:07:24|0.13509
02:07:25|0.13541
02:07:27|0.13507
02:07:28|0.1354
02:07:30|0.13519
02:07:31|0.13521
02:07:32|0.13544
02:07:33|0.13547
02:07:35|0.13527
02:07:35|0.1352
02:07:36|0.13475
02:07:37|0.13506
02:07:38|0.13458
02:07:39|0.13475
02:07:40|0.13475
02:07:41|0.13475
02:07:42|0.13484
02:07:44|0.13474
02:07:44|0.13475
02:07:45|0.13461
02:07:47|0.13464
02:07:48|0.13475
02:07:50|0.1348
02:07:50|0.1347
02:07:51|0.13471
02:07:52|0.13471
02:07:54|0.13448
02:07:54|0.13473
02:07:55|0.13461
02:07:56|0.13468
02:07:58|0.13465
02:07:58|0.13452
02:07:59|0.13476
02:08:01|0.13462
02:08:01|0.13522
02:08:02|0.13523
02:08:03|0.13489
02:08:04|0.13489
02:08:06|0.13489
02:08:07|0.13556
02:08:08|0.13576
02:08:09|0.13545
02:08:10|0.13545
02:08:11|0.13546
02:08:12|0.13553
02:08:13|0.1353
02:08:14|0.13544
02:08:15|0.13544
02:08:16|0.1354
02:08:17|0.1354
02:08:18|0.13527
02:08:19|0.13537
02:08:20|0.1354
02:08:21|0.1354
02:08:22|0.13546
02:08:23|0.13547
02:08:24|0.13558
02:08:25|0.13524
02:08:26|0.13517
02:08:27|0.13519
02:08:29|0.13487
02:08:29|0.13487
02:08:31|0.13497
02:08:33|0.13499
02:08:34|0.135
02:08:35|0.13499
02:08:36|0.13521
02:08:37|0.13521
02:08:38|0.13521
02:08:39|0.13529
02:08:40|0.13529
02:08:41|0.13519
02:08:42|0.1352
02:08:43|0.1353
02:08:44|0.13547
02:08:45|0.13548
02:08:46|0.13553
02:08:47|0.13536
02:08:48|0.13536
02:08:49|0.13552
02:08:50|0.13561
02:08:51|0.13548
02:08:52|0.13531
02:08:53|0.13531
02:08:54|0.13554
02:08:55|0.13546
02:08:56|0.13557
02:08:57|0.13523
02:08:58|0.13483
02:08:59|0.13487
02:09:00|0.13487
02:09:01|0.13476
02:09:02|0.13484
02:09:03|0.13466
02:09:04|0.13457
02:09:05|0.13432
02:09:06|0.13457
02:09:07|0.13458
02:09:08|0.13427
02:09:09|0.13408
02:09:10|0.1343
02:09:11|0.134
02:09:12|0.13443
02:09:13|0.13438
02:09:14|0.13446
02:09:15|0.13446
02:09:16|0.13435
02:09:17|0.13443
02:09:18|0.13396
02:09:19|0.13365
02:09:20|0.1338
02:09:21|0.13385
02:09:22|0.13394
02:09:23|0.13384
02:09:24|0.13359
02:09:25|0.13385
02:09:26|0.13383
02:09:27|0.13384
02:09:28|0.13381
02:09:29|0.13379
02:09:30|0.13375
02:09:32|0.13394
02:09:33|0.13381
02:09:34|0.13368
02:09:35|0.13368
02:09:37|0.13368
02:09:38|0.13366
02:09:38|0.13368
02:09:40|0.13382
02:09:41|0.13383
02:09:42|0.13395
02:09:43|0.134
02:09:44|0.134
02:09:45|0.13406
02:09:46|0.13391
02:09:47|0.13388
02:09:48|0.13388
02:09:49|0.13389
02:09:50|0.13389
02:09:51|0.13389
02:09:52|0.13386
02:09:53|0.13401
02:09:55|0.1337
02:09:55|0.1337
02:09:56|0.13397
02:09:57|0.13396
02:09:58|0.13396
02:10:00|0.13373
02:10:01|0.13367
02:10:01|0.13374
02:10:03|0.13383
02:10:03|0.13396
02:10:04|0.13396
02:10:06|0.13396
02:10:07|0.13399
02:10:08|0.13402
02:10:09|0.13402
02:10:10|0.13381
02:10:11|0.13381
02:10:11|0.13399
02:10:13|0.13399
02:10:14|0.13404
02:10:16|0.13418
02:10:16|0.13418
02:10:17|0.13418
02:10:18|0.13419
02:10:19|0.13424
02:10:20|0.13417
02:10:21|0.13435
02:10:22|0.13435
02:10:23|0.13433
02:10:24|0.13433
02:10:25|0.13418
02:10:26|0.13418
02:10:27|0.13409
02:10:28|0.13409
02:10:30|0.13379
02:10:32|0.13377
02:10:33|0.13376
02:10:34|0.13396
02:10:35|0.13393
02:10:36|0.13391
02:10:37|0.1339
02:10:38|0.13388
02:10:39|0.13393
02:10:40|0.13369
02:10:42|0.13359
02:10:42|0.13369
02:10:44|0.13352
02:10:45|0.13365
02:10:46|0.13365
02:10:46|0.13365
02:10:47|0.13352
02:10:49|0.13352
02:10:50|0.1335
02:10:51|0.13357
02:10:51|0.1334
02:10:53|0.1334
02:10:53|0.1334
02:10:54|0.13363
02:10:55|0.13363
02:10:56|0.13348
02:10:58|0.13339
02:10:58|0.1335
02:11:00|0.13339
02:11:01|0.13337
02:11:02|0.13333
02:11:03|0.13335
02:11:03|0.13331
02:11:04|0.13301
02:11:05|0.13274
02:11:06|0.13267
02:11:07|0.13286
02:11:08|0.13292
02:11:09|0.13299
02:11:11|0.13324
02:11:11|0.13317
02:11:12|0.13318
02:11:13|0.13308
02:11:14|0.13307
02:11:15|0.13288
02:11:16|0.13292
02:11:19|0.13308
02:11:19|0.13261
02:11:20|0.13261
02:11:21|0.13261
02:11:22|0.13261
02:11:23|0.13267
02:11:25|0.13275
02:11:26|0.1328
02:11:27|0.1325
02:11:27|0.1325
02:11:29|0.13281
02:11:29|0.133
02:11:32|0.13291
02:11:32|0.13291
02:11:33|0.13303
02:11:34|0.13285
02:11:35|0.13291
02:11:36|0.13291
02:11:38|0.13291
02:11:39|0.13291
02:11:40|0.13291
02:11:41|0.13278
02:11:42|0.13285
02:11:43|0.1328
02:11:44|0.1328
02:11:45|0.1328
02:11:46|0.13277
02:11:47|0.13275
02:11:48|0.13275
02:11:50|0.13285
02:11:50|0.13278
02:11:51|0.13283
02:11:52|0.13283
02:11:53|0.13262
02:11:54|0.13262
02:11:55|0.1328
02:11:57|0.13268
02:11:57|0.13268
02:11:58|0.13268
02:11:59|0.13293
02:12:01|0.13318
02:12:02|0.1335
02:12:03|0.13361
02:12:04|0.13359
02:12:05|0.13345
02:12:06|0.13333
02:12:07|0.13354
02:12:08|0.13371
02:12:09|0.13371
02:12:11|0.134
02:12:12|0.13396
02:12:13|0.13396
02:12:14|0.13394
02:12:15|0.13404
02:12:16|0.13406
02:12:17|0.1341
02:12:17|0.13409
02:12:19|0.13397
02:12:20|0.13397
02:12:20|0.13396
02:12:21|0.13396
02:12:22|0.13364
02:12:23|0.13348
02:12:24|0.13356
02:12:25|0.13367
02:12:27|0.13367
02:12:27|0.13389
02:12:28|0.13399
02:12:30|0.13406
02:12:31|0.13416
02:12:33|0.13423
02:12:34|0.1343
02:12:35|0.13463
02:12:36|0.13482
02:12:37|0.13515
02:12:38|0.13516
02:12:39|0.13521
02:12:40|0.13529
02:12:42|0.1352
02:12:43|0.13485
02:12:44|0.13499
02:12:45|0.135
02:12:47|0.13524
02:12:47|0.13511
02:12:48|0.13511
02:12:49|0.13502
02:12:51|0.13502
02:12:52|0.13483
02:12:53|0.1347
02:12:54|0.13468
02:12:55|0.13444
02:12:56|0.13462
02:12:57|0.13483
02:12:58|0.13483
02:12:59|0.13483
02:13:00|0.13477
02:13:01|0.13462
02:13:02|0.13462
02:13:02|0.13473
02:13:04|0.13469
02:13:04|0.13469
02:13:06|0.13447
02:13:07|0.13447
02:13:08|0.13457
02:13:09|0.13462
02:13:10|0.13462
02:13:11|0.13433
02:13:12|0.13418
02:13:13|0.13406
02:13:14|0.13442
02:13:15|0.13413
02:13:16|0.13409
02:13:17|0.13408
02:13:18|0.13408
02:13:19|0.13432
02:13:20|0.13443
02:13:21|0.13443
02:13:22|0.13425
02:13:23|0.13442
02:13:24|0.13437
02:13:25|0.13448
02:13:26|0.13448
02:13:27|0.13436
02:13:28|0.13437
02:13:29|0.13425
02:13:30|0.13423
02:13:31|0.13452
02:13:32|0.13452
02:13:34|0.13472
02:13:35|0.13472
02:13:37|0.13448
02:13:38|0.13448
02:13:39|0.13477
02:13:40|0.13477
02:13:41|0.135
02:13:42|0.135
02:13:43|0.13503
02:13:44|0.13484
02:13:45|0.13464
02:13:46|0.13475
02:13:47|0.13475
02:13:48|0.1347
02:13:49|0.13494
02:13:50|0.135
02:13:51|0.13483
02:13:52|0.13496
02:13:54|0.13464
02:13:54|0.13464
02:13:56|0.13443
02:13:56|0.13443
02:13:58|0.13443
02:13:58|0.13474
02:14:00|0.13468
02:14:00|0.13465
02:14:01|0.13465
02:14:03|0.13472
02:14:03|0.13477
02:14:04|0.1347
02:14:05|0.13463
02:14:07|0.13463
02:14:08|0.13528
02:14:09|0.13559
02:14:10|0.13536
02:14:10|0.13524
02:14:12|0.13526
02:14:12|0.13526
02:14:13|0.13529
02:14:14|0.13527
02:14:16|0.13512
02:14:17|0.13483
02:14:18|0.13509
02:14:18|0.13511
02:14:20|0.13503
02:14:21|0.13484
02:14:22|0.13509
02:14:23|0.13491
02:14:24|0.1351
02:14:25|0.13479
02:14:27|0.1349
02:14:28|0.13503
02:14:28|0.13503
02:14:30|0.13503
02:14:31|0.1352
02:14:32|0.13494
02:14:33|0.1352
02:14:35|0.13523
02:14:35|0.13523
02:14:37|0.13519
02:14:39|0.13505
02:14:39|0.13526
02:14:41|0.13526
02:14:41|0.13505
02:14:42|0.13529
02:14:43|0.13542
02:14:45|0.13542
02:14:45|0.1354
02:14:46|0.135
02:14:47|0.13503
02:14:49|0.13503
02:14:49|0.13501
02:14:51|0.13494
02:14:52|0.13468
02:14:53|0.13457
02:14:54|0.13461
02:14:55|0.13463
02:14:56|0.13461
02:14:57|0.1347
02:14:58|0.13475
02:14:59|0.13459
02:15:00|0.13448
02:15:01|0.13445
02:15:02|0.13448
02:15:03|0.13445
02:15:04|0.13453
02:15:05|0.13453
02:15:06|0.13453
02:15:07|0.13453
02:15:08|0.13459
02:15:09|0.13434
02:15:10|0.13427
02:15:11|0.13421
02:15:12|0.13402
02:15:14|0.13413
02:15:15|0.13411
02:15:16|0.13428
02:15:17|0.13415
02:15:18|0.13438
02:15:19|0.13447
02:15:20|0.13443
02:15:21|0.1347
02:15:22|0.13477
02:15:23|0.13517
02:15:24|0.13528
02:15:25|0.13528
02:15:26|0.13547
02:15:27|0.13477
02:15:28|0.13511
02:15:29|0.13503
02:15:30|0.13496
02:15:31|0.13482
02:15:32|0.13506
02:15:33|0.13501
02:15:34|0.13494
02:15:36|0.13494
02:15:37|0.13513
02:15:39|0.13503
02:15:39|0.13503
02:15:41|0.1347
02:15:42|0.13468
02:15:43|0.13468
02:15:44|0.13468
02:15:45|0.13468
02:15:45|0.13468
02:15:47|0.13487
02:15:48|0.13497
02:15:48|0.13497
02:15:50|0.13505
02:15:51|0.13509
02:15:51|0.13509
02:15:53|0.13537
02:15:54|0.13546
02:15:55|0.13559
02:15:56|0.13559
02:15:57|0.13587
02:15:58|0.13569
02:15:59|0.13563
02:16:00|0.13576
02:16:01|0.13569
02:16:02|0.13582
02:16:02|0.1356
02:16:04|0.13561
02:16:05|0.13561
02:16:05|0.13564
02:16:07|0.13564
02:16:08|0.13561
02:16:09|0.13586
02:16:10|0.13594
02:16:10|0.13622
02:16:11|0.13659
02:16:13|0.13676
02:16:13|0.13684
02:16:16|0.13686
02:16:16|0.13692
02:16:17|0.13693
02:16:18|0.13677
02:16:20|0.1369
02:16:20|0.137
02:16:21|0.137
02:16:22|0.13684
02:16:23|0.1369
02:16:24|0.13648
02:16:25|0.13671
02:16:26|0.13674
02:16:27|0.13681
02:16:28|0.1365
02:16:29|0.13644
02:16:30|0.13615
02:16:31|0.13621
02:16:32|0.13644
02:16:33|0.13654
02:16:34|0.13654
02:16:35|0.13648
02:16:37|0.13661
02:16:38|0.13664
02:16:39|0.13654
02:16:40|0.13668
02:16:41|0.13673
02:16:42|0.13673
02:16:43|0.13646
02:16:44|0.13663
02:16:45|0.13678
02:16:46|0.13659
02:16:47|0.13659
02:16:48|0.13651
02:16:49|0.13659
02:16:50|0.13659
02:16:51|0.13682
02:16:52|0.1366
02:16:53|0.13683
02:16:54|0.13667
02:16:55|0.13665
02:16:56|0.13665
02:16:57|0.13666
02:16:58|0.13663
02:16:59|0.13602
02:17:00|0.13618
02:17:01|0.13602
02:17:02|0.13609
02:17:03|0.13603
02:17:04|0.136
02:17:05|0.1353
02:17:06|0.1355
02:17:07|0.13522
02:17:08|0.13533
02:17:09|0.13517
02:17:10|0.13469
02:17:11|0.13537
02:17:12|0.13529
02:17:13|0.13522
02:17:14|0.13525
02:17:15|0.13514
02:17:16|0.13494
02:17:17|0.13508
02:17:19|0.13493
02:17:20|0.13523
02:17:21|0.13521
02:17:21|0.13498
02:17:22|0.13507
02:17:23|0.13517
02:17:25|0.13517
02:17:25|0.13494
02:17:27|0.13494
02:17:27|0.13486
02:17:28|0.1343
02:17:30|0.13418
02:17:30|0.13464
02:17:31|0.13462
02:17:32|0.13477
02:17:33|0.13478
02:17:34|0.13476
02:17:35|0.13497
02:17:36|0.13497
02:17:38|0.13497
02:17:39|0.13494
02:17:40|0.13479
02:17:42|0.13431
02:17:44|0.13457
02:17:44|0.13451
02:17:45|0.13462
02:17:46|0.13462
02:17:47|0.13464
02:17:48|0.13477
02:17:49|0.13477
02:17:50|0.13466
02:17:51|0.13466
02:17:52|0.13465
02:17:53|0.13485
02:17:55|0.13466
02:17:56|0.13467
02:17:57|0.13467
02:17:58|0.13482
02:17:59|0.13483
02:18:00|0.13494
02:18:01|0.13494
02:18:02|0.13483
02:18:03|0.13477
02:18:04|0.1346
02:18:05|0.13432
02:18:06|0.1341
02:18:07|0.13385
02:18:08|0.13353
02:18:09|0.13394
02:18:10|0.1337
02:18:11|0.13403
02:18:12|0.13415
02:18:13|0.13373
02:18:14|0.13414
02:18:15|0.13428
02:18:16|0.13397
02:18:17|0.13411
02:18:18|0.13419
02:18:19|0.13418
02:18:20|0.1341
02:18:21|0.1341
02:18:22|0.13443
02:18:23|0.1345
02:18:24|0.13459
02:18:25|0.1344
02:18:26|0.1344
02:18:27|0.1343
02:18:28|0.1343
02:18:29|0.1343
02:18:30|0.1343
02:18:31|0.1341
02:18:32|0.1341
02:18:33|0.13416
02:18:34|0.13416
02:18:35|0.13426
02:18:36|0.13416
02:18:37|0.13393
02:18:39|0.13391
02:18:40|0.1341
02:18:41|0.13393
02:18:43|0.13403
02:18:44|0.13406
02:18:45|0.13409
02:18:46|0.13409
02:18:48|0.13409
02:18:48|0.13409
02:18:49|0.13408
02:18:51|0.13408
02:18:52|0.13402
02:18:52|0.13403
02:18:53|0.13403
02:18:55|0.13385
02:18:56|0.13418
02:18:57|0.1343
02:18:58|0.1343
02:18:59|0.13416
02:19:00|0.13416
02:19:00|0.13416
02:19:02|0.13416
02:19:03|0.13449
02:19:05|0.13441
02:19:05|0.13457
02:19:07|0.13457
02:19:07|0.13457
02:19:08|0.13457
02:19:09|0.1346
02:19:10|0.1346
02:19:11|0.13412
02:19:12|0.13402
02:19:13|0.13399
02:19:14|0.13309
02:19:15|0.13314
02:19:16|0.13339
02:19:17|0.13351
02:19:19|0.13394
02:19:20|0.13375
02:19:21|0.13362
02:19:22|0.13359
02:19:23|0.13359
02:19:24|0.13359
02:19:25|0.13359
02:19:26|0.13339
02:19:27|0.13348
02:19:28|0.1336
02:19:29|0.13365
02:19:31|0.13372
02:19:31|0.13353
02:19:32|0.13357
02:19:33|0.13358
02:19:35|0.13378
02:19:35|0.13355
02:19:36|0.13371
02:19:37|0.13369
02:19:40|0.13361
02:19:41|0.13319
02:19:43|0.13324
02:19:44|0.13324
02:19:45|0.13317
02:19:46|0.13317
02:19:47|0.13329
02:19:48|0.13355
02:19:49|0.1334
02:19:50|0.13366
02:19:51|0.13354
02:19:52|0.13353
02:19:53|0.1335
02:19:54|0.1335
02:19:55|0.13341
02:19:56|0.13341
02:19:57|0.13341
02:19:58|0.13342
02:19:59|0.13342
02:20:00|0.13342
02:20:02|0.13341
02:20:02|0.13338
02:20:03|0.13358
02:20:04|0.13348
02:20:06|0.13358
02:20:07|0.13368
02:20:08|0.13351
02:20:09|0.13351
02:20:10|0.13333
02:20:11|0.13301
02:20:12|0.13301
02:20:13|0.13287
02:20:14|0.13287
02:20:15|0.13287
02:20:16|0.13285
02:20:16|0.13303
02:20:17|0.13329
02:20:19|0.13337
02:20:20|0.13311
02:20:21|0.13311
02:20:22|0.13326
02:20:23|0.13299
02:20:24|0.13318
02:20:25|0.13301
02:20:26|0.133
02:20:27|0.13318
02:20:28|0.13318
02:20:29|0.13318
02:20:30|0.13318
02:20:31|0.13324
02:20:32|0.13324
02:20:33|0.13308
02:20:34|0.13308
02:20:35|0.13308
02:20:36|0.13308
02:20:37|0.13308
02:20:38|0.13308
02:20:39|0.13308
02:20:41|0.13301
02:20:43|0.13294
02:20:43|0.13301
02:20:45|0.13301
02:20:46|0.13288
02:20:47|0.13288
02:20:47|0.13271
02:20:49|0.13288
02:20:50|0.13267
02:20:51|0.13267
02:20:51|0.1327
02:20:53|0.13266
02:20:54|0.13266
02:20:55|0.13261
02:20:56|0.13266
02:20:57|0.13266
02:20:58|0.13266
02:20:58|0.13262
02:21:00|0.13263
02:21:01|0.13294
02:21:02|0.13294
02:21:03|0.13294
02:21:04|0.13305
02:21:06|0.13283
02:21:07|0.1328
02:21:07|0.1328
02:21:09|0.13286
02:21:09|0.13286
02:21:10|0.1328
02:21:11|0.1328
02:21:13|0.13299
02:21:14|0.1328
02:21:14|0.1326
02:21:16|0.13252
02:21:17|0.1325
02:21:17|0.13261
02:21:18|0.13273
02:21:20|0.13273
02:21:21|0.13273
02:21:21|0.1326
02:21:22|0.13287
02:21:23|0.13306
02:21:25|0.13314
02:21:25|0.13324
02:21:27|0.13314
02:21:27|0.13314
02:21:29|0.13312
02:21:30|0.13325
02:21:31|0.13325
02:21:31|0.13333
02:21:32|0.1332
02:21:34|0.1333
02:21:34|0.1333
02:21:36|0.13309
02:21:36|0.13315
02:21:37|0.13301
02:21:39|0.13301
02:21:40|0.13302
02:21:41|0.13302
02:21:43|0.13302
02:21:44|0.13321
02:21:46|0.13324
02:21:46|0.1333
02:21:48|0.13347
02:21:48|0.13392
02:21:50|0.13392
02:21:50|0.13386
02:21:52|0.1338
02:21:53|0.13389
02:21:53|0.13389
02:21:55|0.13374
02:21:55|0.13357
02:21:57|0.13356
02:21:58|0.13343
02:21:58|0.13343
02:21:59|0.13343
02:22:01|0.13339
02:22:02|0.13333
02:22:03|0.13333
02:22:04|0.13333
02:22:04|0.13333
02:22:05|0.13338
02:22:07|0.13327
02:22:08|0.13331
02:22:08|0.13352
02:22:09|0.13352
02:22:11|0.13361
02:22:11|0.13361
02:22:12|0.13359
02:22:13|0.13352
02:22:14|0.13352
02:22:16|0.13352
02:22:16|0.13352
02:22:17|0.13352
02:22:18|0.13352
02:22:20|0.13356
02:22:21|0.13356
02:22:22|0.13317
02:22:23|0.13332
02:22:24|0.13319
02:22:25|0.13319
02:22:27|0.133
02:22:28|0.13293
02:22:28|0.13284
02:22:29|0.1326
02:22:31|0.1326
02:22:32|0.13278
02:22:33|0.133
02:22:34|0.13317
02:22:34|0.13324
02:22:35|0.13321
02:22:36|0.13306
02:22:37|0.13288
02:22:39|0.13306
02:22:39|0.13293
02:22:41|0.1331
02:22:42|0.13297
02:22:44|0.13297
02:22:45|0.13297
02:22:45|0.13297
02:22:46|0.133
02:22:47|0.133
02:22:50|0.13294
02:22:50|0.13292
02:22:51|0.13282
02:22:53|0.13282
02:22:54|0.13283
02:22:55|0.13283
02:22:57|0.13294
02:22:57|0.13297
02:22:58|0.13297
02:23:00|0.13293
02:23:00|0.13285
02:23:01|0.13282
02:23:02|0.13284
02:23:03|0.133
02:23:04|0.13272
02:23:05|0.13272
02:23:06|0.13272
02:23:07|0.13279
02:23:08|0.13279
02:23:09|0.13279
02:23:11|0.13295
02:23:11|0.13295
02:23:12|0.13295
02:23:13|0.13295
02:23:14|0.13293
02:23:16|0.13293
02:23:17|0.13293
02:23:18|0.13293
02:23:19|0.13293
02:23:19|0.13293
02:23:21|0.13293
02:23:22|0.13301
02:23:22|0.13301
02:23:24|0.13307
02:23:25|0.13312
02:23:26|0.13343
02:23:27|0.13344
02:23:28|0.13344
02:23:29|0.13344
02:23:30|0.13322
02:23:31|0.1331
02:23:32|0.13301
02:23:33|0.13301
02:23:33|0.13301
02:23:35|0.13301
02:23:36|0.13311
02:23:36|0.13321
02:23:38|0.13321
02:23:39|0.13321
02:23:40|0.13321
02:23:41|0.13321
02:23:42|0.13301
02:23:44|0.13301
02:23:44|0.13301
02:23:45|0.13308
02:23:46|0.13303
02:23:47|0.13303
02:23:48|0.13303
02:23:49|0.13292
02:23:51|0.13307
02:23:52|0.13297
02:23:53|0.13297
02:23:55|0.13307
02:23:56|0.13307
02:23:57|0.13307
02:23:57|0.13307
02:23:59|0.13316
02:24:00|0.13326
02:24:01|0.13326
02:24:02|0.13316
02:24:03|0.13316
02:24:04|0.13316
02:24:05|0.13316
02:24:06|0.13319
02:24:07|0.1332
02:24:08|0.1332
02:24:09|0.1332
02:24:10|0.13361
02:24:10|0.13347
02:24:11|0.13332
02:24:12|0.13333
02:24:14|0.13332
02:24:15|0.13347
02:24:16|0.13347
02:24:17|0.13354
02:24:18|0.13344
02:24:19|0.13344
02:24:20|0.13343
02:24:21|0.1333
02:24:22|0.13326
02:24:23|0.13336
02:24:24|0.13334
02:24:25|0.13333
02:24:26|0.13333
02:24:27|0.13333
02:24:28|0.13333
02:24:29|0.13314
02:24:30|0.13314
02:24:31|0.13314
02:24:32|0.13314
02:24:33|0.13314
02:24:34|0.13314
02:24:35|0.13307
02:24:36|0.13307
02:24:37|0.13307
02:24:38|0.13319
02:24:39|0.13319
02:24:40|0.13319
02:24:41|0.13318
02:24:42|0.13318
02:24:44|0.13315
02:24:45|0.13313
02:24:47|0.13308
02:24:47|0.13311
02:24:49|0.1332
02:24:49|0.1332
02:24:51|0.1332
02:24:52|0.1332
02:24:53|0.1331
02:24:54|0.1331
02:24:55|0.1332
02:24:55|0.13333
02:24:57|0.13333
02:24:57|0.1334
02:24:59|0.13341
02:24:59|0.13341
02:25:00|0.13333
02:25:01|0.13332
02:25:03|0.13325
02:25:03|0.13315
02:25:04|0.13293
02:25:06|0.13272
02:25:07|0.13291
02:25:07|0.13297
02:25:08|0.13303
02:25:09|0.13288
02:25:10|0.13288
02:25:11|0.13288
02:25:12|0.13288
02:25:14|0.13288
02:25:15|0.13288
02:25:16|0.13288
02:25:18|0.13288
02:25:18|0.13268
02:25:19|0.13284
02:25:20|0.13284
02:25:22|0.13284
02:25:23|0.13261
02:25:24|0.1325
02:25:25|0.13256
02:25:26|0.13237
02:25:27|0.1324
02:25:28|0.1324
02:25:29|0.13227
02:25:30|0.13222
02:25:31|0.13216
02:25:32|0.13234
02:25:32|0.13216
02:25:33|0.13216
02:25:34|0.13233
02:25:36|0.13228
02:25:37|0.13294
02:25:38|0.13302
02:25:39|0.13286
02:25:39|0.13287
02:25:41|0.13287
02:25:41|0.13264
02:25:43|0.13268
02:25:44|0.13246
02:25:46|0.13234
02:25:48|0.1325
02:25:49|0.13247
02:25:50|0.1325
02:25:51|0.13255
02:25:52|0.13258
02:25:53|0.13258
02:25:54|0.13258
02:25:55|0.13258
02:25:56|0.13245
02:25:57|0.13234
02:25:58|0.13245
02:25:59|0.13245
02:26:00|0.13245
02:26:01|0.1327
02:26:02|0.13279
02:26:03|0.13261
02:26:04|0.13261
02:26:05|0.13245
02:26:06|0.13243
02:26:07|0.13245
02:26:08|0.13237
02:26:09|0.13244
02:26:10|0.13238
02:26:11|0.13236
02:26:12|0.13229
02:26:13|0.13236
02:26:15|0.13234
02:26:15|0.13234
02:26:16|0.13234
02:26:17|0.13249
02:26:18|0.13244
02:26:19|0.13241
02:26:20|0.13236
02:26:21|0.13236
02:26:22|0.13229
02:26:23|0.13234
02:26:24|0.13234
02:26:25|0.13245
02:26:26|0.13227
02:26:27|0.13224
02:26:28|0.13224
02:26:29|0.13224
02:26:30|0.13224
02:26:31|0.13224
02:26:32|0.13224
02:26:33|0.13256
02:26:34|0.13281
02:26:35|0.13301
02:26:36|0.13298
02:26:37|0.13287
02:26:38|0.13277
02:26:39|0.13277
02:26:40|0.13277
02:26:41|0.1326
02:26:42|0.1326
02:26:43|0.13248
02:26:44|0.13245
02:26:46|0.13245
02:26:47|0.13261
02:26:49|0.13269
02:26:50|0.13269
02:26:51|0.1327
02:26:53|0.1327
02:26:53|0.13245
02:26:55|0.13255
02:26:56|0.13254
02:26:57|0.13253
02:26:58|0.13254
02:27:00|0.1327
02:27:01|0.1327
02:27:01|0.13259
02:27:03|0.13257
02:27:03|0.13245
02:27:04|0.13245
02:27:05|0.13244
02:27:06|0.13245
02:27:07|0.13258
02:27:09|0.13256
02:27:09|0.13256
02:27:10|0.13256
02:27:12|0.13256
02:27:12|0.13256
02:27:13|0.1325
02:27:14|0.1325
02:27:16|0.13256
02:27:17|0.13245
02:27:19|0.13247
02:27:19|0.13256
02:27:20|0.13267
02:27:21|0.1327
02:27:23|0.13294
02:27:24|0.13301
02:27:25|0.13324
02:27:26|0.13327
02:27:27|0.1333
02:27:28|0.1333
02:27:29|0.13303
02:27:30|0.13303
02:27:31|0.13303
02:27:33|0.13335
02:27:34|0.13335
02:27:34|0.13335
02:27:36|0.13312
02:27:36|0.13328
02:27:38|0.13347
02:27:38|0.13361
02:27:39|0.13369
02:27:40|0.13388
02:27:42|0.13409
02:27:42|0.1345
02:27:43|0.13449
02:27:44|0.13432
02:27:45|0.13413
02:27:46|0.13417
02:27:49|0.13413
02:27:49|0.13404
02:27:51|0.13393
02:27:53|0.13392
02:27:53|0.13372
02:27:54|0.13369
02:27:56|0.13409
02:27:57|0.13409
02:27:58|0.13371
02:27:58|0.13411
02:28:00|0.13417
02:28:01|0.13399
02:28:02|0.13417
02:28:03|0.134
02:28:04|0.13396
02:28:05|0.13396
02:28:06|0.13374
02:28:07|0.13391
02:28:08|0.13362
02:28:09|0.13393
02:28:10|0.13402
02:28:11|0.13431
02:28:12|0.13419
02:28:13|0.1341
02:28:14|0.13428
02:28:15|0.13428
02:28:16|0.13425
02:28:17|0.13385
02:28:18|0.134
02:28:19|0.134
02:28:20|0.134
02:28:21|0.134
02:28:22|0.134
02:28:23|0.13403
02:28:24|0.13403
02:28:25|0.134
02:28:26|0.13407
02:28:27|0.13407
02:28:28|0.13422
02:28:29|0.13402
02:28:30|0.13402
02:28:31|0.13382
02:28:32|0.13399
02:28:33|0.1337
02:28:34|0.13376
02:28:35|0.13422
02:28:36|0.13435
02:28:37|0.13442
02:28:38|0.13426
02:28:39|0.13424
02:28:40|0.13424
02:28:41|0.13424
02:28:42|0.13425
02:28:43|0.13449
02:28:44|0.13449
02:28:45|0.13449
02:28:46|0.1345
02:28:47|0.13453
02:28:49|0.13448
02:28:51|0.13465
02:28:51|0.13466
02:28:53|0.13451
02:28:54|0.13445
02:28:56|0.1344
02:28:57|0.13408
02:28:58|0.13408
02:28:59|0.13389
02:29:00|0.13382
02:29:02|0.13368
02:29:02|0.13395
02:29:03|0.13388
02:29:04|0.13388
02:29:06|0.13388
02:29:06|0.13397
02:29:07|0.13397
02:29:08|0.13397
02:29:10|0.13367
02:29:11|0.13355
02:29:11|0.13373
02:29:12|0.13364
02:29:13|0.13364
02:29:15|0.13375
02:29:15|0.13375
02:29:16|0.13364
02:29:19|0.13364
02:29:19|0.13364
02:29:20|0.1338
02:29:21|0.13364
02:29:22|0.13361
02:29:23|0.13361
02:29:24|0.13361
02:29:25|0.13361
02:29:26|0.13358
02:29:27|0.13358
02:29:29|0.13358
02:29:30|0.13358
02:29:30|0.13358
02:29:32|0.13358
02:29:33|0.13358
02:29:34|0.13358
02:29:35|0.13361
02:29:36|0.13361
02:29:36|0.13355
02:29:38|0.13355
02:29:39|0.13355
02:29:40|0.13355
02:29:40|0.13361
02:29:42|0.13364
02:29:42|0.13364
02:29:43|0.13364
02:29:44|0.13364
02:29:46|0.13346
02:29:46|0.13341
02:29:48|0.1333
02:29:50|0.13324
02:29:51|0.13324
02:29:53|0.13318
02:29:53|0.13322
02:29:54|0.13322
02:29:57|0.13308
02:29:57|0.13308
02:29:59|0.13308
02:30:00|0.13336
02:30:01|0.13344
02:30:02|0.1336
02:30:03|0.13346
02:30:05|0.13341
02:30:05|0.13341
02:30:06|0.13341
02:30:07|0.13343
02:30:08|0.13351
02:30:09|0.13351
02:30:10|0.13427
02:30:11|0.13412
02:30:12|0.13433
02:30:13|0.13493
02:30:15|0.13514
02:30:15|0.13586
02:30:17|0.13582
02:30:17|0.13619
02:30:18|0.13668
02:30:19|0.13652
02:30:20|0.13727
02:30:21|0.13743
02:30:22|0.13746
02:30:23|0.13709
02:30:24|0.13742
02:30:25|0.13762
02:30:26|0.13733
02:30:27|0.13782
02:30:28|0.13779
02:30:29|0.13795
02:30:30|0.13797
02:30:31|0.13818
02:30:32|0.13835
02:30:33|0.13852
02:30:34|0.1388
02:30:35|0.13871
02:30:36|0.13937
02:30:37|0.13826
02:30:38|0.13908
02:30:40|0.13996
02:30:41|0.14
02:30:42|0.14041
02:30:43|0.14005
02:30:44|0.14009
02:30:45|0.14026
02:30:46|0.1401
02:30:47|0.13973
02:30:48|0.13949
02:30:49|0.13927
02:30:50|0.13881
02:30:52|0.13875
02:30:54|0.13865
02:30:55|0.13901
02:30:55|0.13905
02:30:57|0.13905
02:30:59|0.13894
02:30:59|0.1391
02:31:00|0.13873
02:31:01|0.13851
02:31:02|0.13931
02:31:03|0.13932
02:31:04|0.13951
02:31:05|0.13941
02:31:06|0.13954
02:31:07|0.13977
02:31:09|0.13991
02:31:09|0.13991
02:31:10|0.13995
02:31:11|0.13997
02:31:12|0.13975
02:31:13|0.13991
02:31:14|0.13928
02:31:15|0.13945
02:31:16|0.13935
02:31:17|0.13935
02:31:18|0.13939
02:31:19|0.13934
02:31:20|0.13946
02:31:22|0.13921
02:31:23|0.13899
02:31:23|0.13899
02:31:24|0.1391
02:31:25|0.13917
02:31:26|0.13907
02:31:27|0.13918
02:31:28|0.13926
02:31:29|0.13907
02:31:30|0.1391
02:31:31|0.13954
02:31:32|0.1397
02:31:33|0.1395
02:31:34|0.14025
02:31:35|0.13982
02:31:36|0.14024
02:31:37|0.14026
02:31:38|0.14041
02:31:39|0.14027
02:31:40|0.14089
02:31:41|0.14076
02:31:42|0.14078
02:31:43|0.14067
02:31:44|0.14074
02:31:45|0.14063
02:31:46|0.14065
02:31:47|0.14066
02:31:48|0.1408
02:31:49|0.14055
02:31:51|0.14
02:31:53|0.14069
02:31:55|0.14083
02:31:56|0.14014
02:31:57|0.141
02:31:57|0.14077
02:31:59|0.14059
02:31:59|0.14041
02:32:01|0.14013
02:32:02|0.14
02:32:03|0.13993
02:32:05|0.13981
02:32:05|0.13975
02:32:06|0.14011
02:32:07|0.13988
02:32:08|0.14011
02:32:10|0.13996
02:32:10|0.13996
02:32:11|0.13987
02:32:12|0.13978
02:32:13|0.1398
02:32:14|0.1398
02:32:15|0.13981
02:32:16|0.13978
02:32:17|0.13981
02:32:18|0.1399
02:32:19|0.14011
02:32:20|0.14
02:32:21|0.14029
02:32:22|0.1406
02:32:23|0.14049
02:32:24|0.14044
02:32:25|0.14035
02:32:26|0.14048
02:32:27|0.14038
02:32:28|0.14035
02:32:29|0.14062
02:32:30|0.13983
02:32:31|0.14031
02:32:32|0.14007
02:32:33|0.14069
02:32:34|0.14049
02:32:35|0.14048
02:32:36|0.14067
02:32:37|0.14029
02:32:38|0.14036
02:32:39|0.14052
02:32:41|0.14032
02:32:41|0.14023
02:32:42|0.14034
02:32:43|0.13988
02:32:44|0.13988
02:32:46|0.13996
02:32:46|0.13971
02:32:47|0.14001
02:32:48|0.13993
02:32:49|0.14007
02:32:50|0.14031
02:32:52|0.14034
02:32:54|0.14046
02:32:55|0.13999
02:32:56|0.14048
02:32:58|0.14043
02:32:58|0.14039
02:33:00|0.14049
02:33:01|0.14065
02:33:01|0.14053
02:33:03|0.14055
02:33:03|0.14078
02:33:04|0.14082
02:33:05|0.14128
02:33:07|0.14128
02:33:08|0.14114
02:33:08|0.14106
02:33:09|0.1411
02:33:10|0.14057
02:33:11|0.14071
02:33:13|0.14098
02:33:14|0.14053
02:33:14|0.14037
02:33:15|0.14039
02:33:16|0.13972
02:33:18|0.14022
02:33:19|0.14027
02:33:20|0.13943
02:33:20|0.13953
02:33:22|0.13953
02:33:23|0.13927
02:33:24|0.13986
02:33:25|0.13974
02:33:25|0.13989
02:33:27|0.13963
02:33:28|0.13973
02:33:28|0.13952
02:33:30|0.13953
02:33:30|0.1398
02:33:31|0.13936
02:33:32|0.13928
02:33:34|0.1396
02:33:34|0.13941
02:33:36|0.13931
02:33:36|0.14005
02:33:38|0.14032
02:33:39|0.13995
02:33:39|0.13976
02:33:40|0.13974
02:33:41|0.14017
02:33:42|0.13988
02:33:43|0.13984
02:33:45|0.1402
02:33:45|0.1408
02:33:47|0.1408
02:33:47|0.14104
02:33:48|0.14097
02:33:49|0.14105
02:33:50|0.14074
02:33:51|0.14088
02:33:54|0.14073
02:33:55|0.14032
02:33:56|0.1404
02:33:58|0.1402
02:34:00|0.1401
02:34:00|0.14058
02:34:02|0.1402
02:34:02|0.1402
02:34:03|0.14024
02:34:04|0.14049
02:34:06|0.14069
02:34:07|0.14064
02:34:08|0.1405
02:34:09|0.14083
02:34:10|0.14049
02:34:11|0.14049
02:34:12|0.14048
02:34:13|0.14054
02:34:14|0.14031
02:34:15|0.14027
02:34:16|0.14037
02:34:17|0.14029
02:34:18|0.14024
02:34:19|0.14016
02:34:20|0.14025
02:34:22|0.14016
02:34:23|0.13983
02:34:24|0.14035
02:34:25|0.13982
02:34:26|0.13998
02:34:27|0.13999
02:34:27|0.14007
02:34:29|0.13994
02:34:30|0.13988
02:34:31|0.13986
02:34:32|0.13997
02:34:32|0.13976
02:34:33|0.13991
02:34:35|0.13992
02:34:35|0.14008
02:34:36|0.14027
02:34:38|0.14018
02:34:39|0.14035
02:34:40|0.1402
02:34:41|0.1402
02:34:42|0.14009
02:34:43|0.14
02:34:44|0.13992
02:34:45|0.13993
02:34:46|0.1402
02:34:47|0.14018
02:34:48|0.14007
02:34:49|0.1401
02:34:50|0.14014
02:34:51|0.14014
02:34:52|0.14014
02:34:53|0.14008
02:34:55|0.14001
02:34:57|0.14003
02:34:58|0.14006
02:34:59|0.13994
02:35:00|0.13963
02:35:01|0.13987
02:35:01|0.13985
02:35:03|0.13963
02:35:04|0.13977
02:35:04|0.13973
02:35:06|0.13986
02:35:07|0.13969
02:35:08|0.13977
02:35:09|0.13975
02:35:10|0.13975
02:35:10|0.13999
02:35:12|0.13939
02:35:13|0.13939
02:35:14|0.13958
02:35:14|0.13974
02:35:16|0.1397
02:35:16|0.13954
02:35:18|0.13954
02:35:19|0.13954
02:35:19|0.13964
02:35:21|0.13958
02:35:21|0.13958
02:35:23|0.13963
02:35:23|0.13963
02:35:25|0.13957
02:35:26|0.13957
02:35:26|0.13957
02:35:27|0.13949
02:35:30|0.13954
02:35:30|0.13945
02:35:31|0.13953
02:35:32|0.13908
02:35:33|0.13883
02:35:34|0.13882
02:35:36|0.13901
02:35:36|0.13888
02:35:38|0.13892
02:35:39|0.13888
02:35:39|0.13924
02:35:40|0.13871
02:35:41|0.13907
02:35:42|0.13901
02:35:43|0.13905
02:35:44|0.13887
02:35:46|0.14052
02:35:46|0.14032
02:35:47|0.14025
02:35:48|0.14053
02:35:49|0.14068
02:35:50|0.14043
02:35:51|0.14051
02:35:52|0.14073
02:35:53|0.1405
02:35:55|0.14052
02:35:57|0.14017
02:35:58|0.14019
02:35:58|0.14019
02:36:00|0.14018
02:36:01|0.14046
02:36:02|0.14045
02:36:03|0.1408
02:36:03|0.14053
02:36:05|0.141
02:36:06|0.14099
02:36:06|0.14121
02:36:07|0.14153
02:36:10|0.14187
02:36:10|0.14204
02:36:11|0.14273
02:36:12|0.14198
02:36:13|0.14179
02:36:14|0.14146
02:36:15|0.14173
02:36:17|0.14128
02:36:17|0.14162
02:36:19|0.14158
02:36:20|0.1414
02:36:20|0.14163
02:36:21|0.1415
02:36:22|0.14145
02:36:23|0.14168
02:36:24|0.14155
02:36:25|0.14119
02:36:26|0.14131
02:36:27|0.14097
02:36:28|0.14119
02:36:29|0.14114
02:36:30|0.14114
02:36:31|0.1413
02:36:32|0.14135
02:36:33|0.1415
02:36:34|0.14135
02:36:35|0.14131
02:36:36|0.14137
02:36:37|0.14138
02:36:38|0.14138
02:36:39|0.14146
02:36:40|0.14145
02:36:41|0.14149
02:36:42|0.14153
02:36:43|0.14141
02:36:44|0.14155
02:36:45|0.14153
02:36:46|0.1413
02:36:47|0.141
02:36:48|0.141
02:36:49|0.14085
02:36:50|0.14064
02:36:51|0.14088
02:36:52|0.14052
02:36:53|0.14045
02:36:54|0.14056
02:36:56|0.14048
02:36:58|0.14069
02:36:58|0.14077
02:37:00|0.14078
02:37:01|0.14076
02:37:02|0.14065
02:37:03|0.14062
02:37:05|0.14067
02:37:05|0.14074
02:37:07|0.14062
02:37:07|0.14052
02:37:09|0.14041
02:37:10|0.14072
02:37:10|0.14071
02:37:12|0.14066
02:37:13|0.14075
02:37:13|0.14038
02:37:14|0.14053
02:37:15|0.14029
02:37:16|0.14001
02:37:18|0.13981
02:37:19|0.13994
02:37:20|0.14028
02:37:20|0.14026
02:37:21|0.14047
02:37:22|0.14022
02:37:23|0.14
02:37:25|0.14009
02:37:25|0.14012
02:37:26|0.14022
02:37:28|0.14024
02:37:28|0.14027
02:37:30|0.14027
02:37:30|0.1404
02:37:31|0.14024
02:37:32|0.14024
02:37:34|0.14022
02:37:34|0.14046
02:37:35|0.14042
02:37:36|0.14054
02:37:38|0.14066
02:37:38|0.1412
02:37:39|0.14106
02:37:41|0.14096
02:37:41|0.14095
02:37:42|0.14118
02:37:43|0.14094
02:37:44|0.14137
02:37:46|0.14154
02:37:46|0.14121
02:37:47|0.14121
02:37:48|0.1412
02:37:49|0.14122
02:37:51|0.14108
02:37:51|0.14096
02:37:53|0.14061
02:37:54|0.14063
02:37:54|0.14085
02:37:55|0.141
02:37:56|0.14106
02:37:58|0.14087
02:37:59|0.14099
02:38:00|0.14075
02:38:01|0.14075
02:38:02|0.14064
02:38:03|0.14065
02:38:04|0.14065
02:38:05|0.14022
02:38:06|0.14082
02:38:07|0.14084
02:38:08|0.1411
02:38:09|0.14124
02:38:10|0.14116
02:38:11|0.1412
02:38:12|0.14112
02:38:13|0.14009
02:38:14|0.13987
02:38:15|0.13972
02:38:16|0.1398
02:38:17|0.14012
02:38:18|0.14011
02:38:19|0.14017
02:38:20|0.14023
02:38:21|0.14023
02:38:22|0.14007
02:38:23|0.13996
02:38:24|0.13978
02:38:25|0.14005
02:38:26|0.13972
02:38:27|0.13972
02:38:28|0.13971
02:38:29|0.13967
02:38:30|0.13996
02:38:31|0.1396
02:38:32|0.13966
02:38:33|0.13966
02:38:34|0.13933
02:38:35|0.13929
02:38:36|0.13919
02:38:37|0.13946
02:38:38|0.1397
02:38:39|0.13978
02:38:40|0.13964
02:38:41|0.13956
02:38:42|0.13964
02:38:43|0.13955
02:38:44|0.13955
02:38:45|0.13955
02:38:46|0.1397
02:38:47|0.13958
02:38:48|0.13958
02:38:50|0.13934
02:38:50|0.13923
02:38:51|0.13899
02:38:52|0.1387
02:38:53|0.13894
02:38:54|0.13899
02:38:55|0.13902
02:38:56|0.13904
02:38:58|0.13926
02:38:59|0.13908
02:39:00|0.13934
02:39:02|0.13936
02:39:02|0.13936
02:39:04|0.13956
02:39:05|0.13978
02:39:07|0.14016
02:39:08|0.14001
02:39:08|0.14027
02:39:09|0.14019
02:39:10|0.14054
02:39:11|0.14044
02:39:12|0.13998
02:39:13|0.14018
02:39:14|0.13969
02:39:15|0.13981
02:39:16|0.13985
02:39:18|0.13989
02:39:18|0.13999
02:39:19|0.14
02:39:20|0.13988
02:39:21|0.13981
02:39:22|0.13981
02:39:23|0.14
02:39:24|0.14
02:39:25|0.13981
02:39:26|0.13981
02:39:27|0.13981
02:39:28|0.14016
02:39:29|0.14004
02:39:30|0.14016
02:39:31|0.1397
02:39:32|0.1397
02:39:33|0.1397
02:39:34|0.1397
02:39:35|0.1398
02:39:36|0.13986
02:39:37|0.13986
02:39:38|0.13964
02:39:39|0.13948
02:39:40|0.13908
02:39:41|0.13928
02:39:42|0.13966
02:39:43|0.14007
02:39:44|0.13976
02:39:45|0.13992
02:39:46|0.14006
02:39:47|0.13988
02:39:48|0.13976
02:39:49|0.14008
02:39:50|0.14
02:39:51|0.14021
02:39:52|0.14
02:39:53|0.14011
02:39:54|0.14016
02:39:55|0.14001
02:39:56|0.14015
02:39:57|0.14006
02:39:59|0.14059
02:39:59|0.141
02:40:01|0.1412
02:40:02|0.1413
02:40:02|0.14172
02:40:04|0.14138
02:40:05|0.14084
02:40:07|0.14094
02:40:07|0.14109
02:40:08|0.1411
02:40:09|0.1411
02:40:10|0.14144
02:40:11|0.14134
02:40:12|0.14108
02:40:13|0.1412
02:40:14|0.14124
02:40:15|0.14113
02:40:17|0.14107
02:40:18|0.14108
02:40:19|0.14086
02:40:20|0.14082
02:40:21|0.1409
02:40:22|0.14084
02:40:23|0.14077
02:40:24|0.14094
02:40:25|0.14094
02:40:26|0.14112
02:40:27|0.14101
02:40:28|0.14111
02:40:30|0.14129
02:40:30|0.1413
02:40:32|0.14141
02:40:33|0.14171
02:40:33|0.14193
02:40:35|0.14217
02:40:35|0.14201
02:40:36|0.14214
02:40:38|0.14218
02:40:39|0.14201
02:40:40|0.14218
02:40:41|0.14199
02:40:42|0.14202
02:40:42|0.1421
02:40:44|0.14204
02:40:44|0.14195
02:40:46|0.14207
02:40:47|0.14159
02:40:48|0.14172
02:40:49|0.14168
02:40:50|0.14214
02:40:51|0.14203
02:40:51|0.14209
02:40:52|0.14221
02:40:53|0.14215
02:40:55|0.14238
02:40:56|0.1425
02:40:56|0.14249
02:40:58|0.1423
02:40:58|0.14232
02:41:01|0.14218
02:41:02|0.14225
02:41:03|0.14113
02:41:04|0.14132
02:41:05|0.1414
02:41:06|0.14195
02:41:07|0.14185
02:41:08|0.14195
02:41:09|0.142
02:41:10|0.14186
02:41:11|0.142
02:41:12|0.14191
02:41:13|0.14201
02:41:14|0.14174
02:41:15|0.14166
02:41:16|0.14155
02:41:17|0.14182
02:41:18|0.14161
02:41:19|0.1415
02:41:20|0.14168
02:41:21|0.14177
02:41:22|0.14218
02:41:23|0.14251
02:41:24|0.14235
02:41:25|0.14215
02:41:26|0.14204
02:41:27|0.14202
02:41:28|0.14216
02:41:29|0.1416
02:41:30|0.1416
02:41:31|0.14191
02:41:32|0.14162
02:41:33|0.14166
02:41:34|0.14179
02:41:35|0.14179
02:41:36|0.14179
02:41:37|0.14194
02:41:38|0.14206
02:41:39|0.14206
02:41:40|0.14217
02:41:41|0.14217
02:41:42|0.14217
02:41:43|0.14174
02:41:44|0.14157
02:41:45|0.14166
02:41:46|0.14176
02:41:47|0.14149
02:41:48|0.14138
02:41:49|0.1417
02:41:50|0.14176
02:41:51|0.1413
02:41:52|0.14219
02:41:53|0.142
02:41:54|0.14196
02:41:55|0.14208
02:41:56|0.14171
02:41:57|0.14158
02:41:58|0.1413
02:41:59|0.1414
02:42:01|0.14141
02:42:02|0.1414
02:42:04|0.1414
02:42:06|0.14086
02:42:06|0.14089
02:42:07|0.14086
02:42:09|0.14101
02:42:10|0.14108
02:42:10|0.14101
02:42:11|0.141
02:42:12|0.141
02:42:14|0.141
02:42:14|0.141
02:42:16|0.141
02:42:17|0.14117
02:42:18|0.14126
02:42:18|0.14104
02:42:20|0.14123
02:42:20|0.14123
02:42:21|0.14123
02:42:22|0.14104
02:42:23|0.14113
02:42:24|0.14113
02:42:25|0.141
02:42:26|0.141
02:42:27|0.14065
02:42:28|0.14076
02:42:29|0.14054
02:42:31|0.14082
02:42:32|0.14136
02:42:32|0.14105
02:42:34|0.14091
02:42:34|0.14091
02:42:35|0.1411
02:42:36|0.14096
02:42:37|0.14093
02:42:39|0.14101
02:42:39|0.14101
02:42:40|0.14101
02:42:42|0.14101
02:42:43|0.14117
02:42:44|0.14117
02:42:44|0.14115
02:42:46|0.14119
02:42:46|0.14107
02:42:47|0.14129
02:42:49|0.14152
02:42:49|0.1416
02:42:51|0.142
02:42:51|0.1421
02:42:53|0.14157
02:42:53|0.14157
02:42:54|0.14186
02:42:55|0.142
02:42:56|0.14192
02:42:57|0.14202
02:42:59|0.14209
02:42:59|0.1419
02:43:00|0.14176
02:43:02|0.14189
02:43:03|0.14148
02:43:05|0.14156
02:43:07|0.14167
02:43:07|0.14159
02:43:08|0.14159
02:43:10|0.14212
02:43:11|0.14257
02:43:13|0.14228
02:43:14|0.1424
02:43:15|0.14258
02:43:16|0.14246
02:43:17|0.14226
02:43:18|0.14203
02:43:19|0.14184
02:43:19|0.14208
02:43:20|0.14207
02:43:21|0.14182
02:43:23|0.1415
02:43:24|0.14186
02:43:25|0.14185
02:43:26|0.14135
02:43:27|0.1413
02:43:28|0.14148
02:43:30|0.14171
02:43:31|0.14171
02:43:31|0.1419
02:43:33|0.1419
02:43:33|0.14188
02:43:34|0.14188
02:43:35|0.14188
02:43:36|0.14188
02:43:38|0.14186
02:43:38|0.14198
02:43:39|0.142
02:43:41|0.14227
02:43:41|0.14221
02:43:42|0.14221
02:43:43|0.14235
02:43:44|0.14232
02:43:45|0.14235
02:43:46|0.14235
02:43:47|0.14235
02:43:48|0.14234
02:43:49|0.14214
02:43:50|0.14269
02:43:51|0.14199
02:43:52|0.14186
02:43:53|0.14185
02:43:55|0.14163
02:43:55|0.14183
02:43:56|0.14183
02:43:58|0.14198
02:43:58|0.14171
02:43:59|0.14192
02:44:01|0.14178
02:44:02|0.14195
02:44:04|0.14179
02:44:05|0.14187
02:44:06|0.14179
02:44:06|0.14175
02:44:08|0.1417
02:44:10|0.14142
02:44:11|0.14136
02:44:11|0.14169
02:44:12|0.14156
02:44:13|0.14134
02:44:15|0.14134
02:44:15|0.14159
02:44:16|0.14136
02:44:18|0.14136
02:44:18|0.14152
02:44:20|0.14118
02:44:21|0.14099
02:44:23|0.14097
02:44:23|0.14106
02:44:24|0.14113
02:44:26|0.14106
02:44:26|0.14107
02:44:28|0.1411
02:44:29|0.14125
02:44:30|0.14125
02:44:31|0.14114
02:44:31|0.14112
02:44:32|0.14107
02:44:33|0.14112
02:44:35|0.14134
02:44:35|0.14111
02:44:36|0.14111
02:44:38|0.14117
02:44:38|0.14096
02:44:39|0.14086
02:44:41|0.14091
02:44:42|0.14074
02:44:42|0.14074
02:44:43|0.14096
02:44:44|0.14074
02:44:45|0.14094
02:44:46|0.14075
02:44:47|0.1407
02:44:48|0.14084
02:44:49|0.14084
02:44:50|0.14055
02:44:51|0.14084
02:44:52|0.14064
02:44:53|0.14045
02:44:55|0.14062
02:44:55|0.14045
02:44:56|0.14053
02:44:57|0.14053
02:44:58|0.14058
02:44:59|0.14069
02:45:00|0.14061
02:45:01|0.14063
02:45:02|0.14055
02:45:04|0.14055
02:45:06|0.14068
02:45:07|0.14035
02:45:07|0.1403
02:45:09|0.14014
02:45:10|0.13997
02:45:11|0.13996
02:45:12|0.13985
02:45:13|0.13972
02:45:14|0.14004
02:45:14|0.13983
02:45:15|0.14033
02:45:17|0.14004
02:45:17|0.14004
02:45:18|0.14039
02:45:19|0.14045
02:45:21|0.13996
02:45:22|0.13994
02:45:23|0.13985
02:45:23|0.13996
02:45:25|0.13974
02:45:26|0.13987
02:45:27|0.13966
02:45:28|0.13974
02:45:29|0.13974
02:45:30|0.13974
02:45:31|0.13987
02:45:32|0.13988
02:45:33|0.13988
02:45:34|0.14
02:45:35|0.14006
02:45:35|0.13996
02:45:36|0.14025
02:45:38|0.14009
02:45:38|0.14009
02:45:40|0.14009
02:45:41|0.14009
02:45:42|0.14009
02:45:42|0.14009
02:45:44|0.14009
02:45:44|0.14
02:45:46|0.14
02:45:47|0.14033
02:45:48|0.14055
02:45:49|0.14039
02:45:50|0.14076
02:45:51|0.14092
02:45:52|0.14098
02:45:53|0.14126
02:45:55|0.14119
02:45:55|0.14119
02:45:56|0.14137
02:45:57|0.14106
02:45:59|0.141
02:45:59|0.14116
02:46:00|0.14135
02:46:01|0.14106
02:46:02|0.14106
02:46:03|0.14119
02:46:05|0.14122
02:46:07|0.14122
02:46:08|0.14121
02:46:08|0.14121
02:46:11|0.1424
02:46:12|0.14224
02:46:13|0.14213
02:46:13|0.14215
02:46:14|0.14204
02:46:16|0.14177
02:46:17|0.14178
02:46:17|0.14198
02:46:19|0.14207
02:46:20|0.14225
02:46:21|0.14246
02:46:21|0.14244
02:46:22|0.14244
02:46:24|0.14274
02:46:24|0.14281
02:46:26|0.14294
02:46:26|0.14331
02:46:27|0.14368
02:46:28|0.1439
02:46:30|0.14378
02:46:30|0.14326
02:46:32|0.1432
02:46:32|0.14299
02:46:33|0.1432
02:46:34|0.1432
02:46:35|0.14323
02:46:36|0.1434
02:46:38|0.14349
02:46:39|0.14321
02:46:39|0.1434
02:46:40|0.1432
02:46:41|0.14326
02:46:42|0.14328
02:46:44|0.1431
02:46:45|0.14321
02:46:45|0.14288
02:46:46|0.14283
02:46:47|0.14289
02:46:48|0.14283
02:46:49|0.14278
02:46:51|0.14261
02:46:51|0.143
02:46:52|0.1428
02:46:53|0.14285
02:46:54|0.14284
02:46:55|0.14272
02:46:56|0.143
02:46:57|0.14312
02:46:58|0.14326
02:47:00|0.14309
02:47:01|0.14305
02:47:01|0.14299
02:47:02|0.14302
02:47:04|0.1428
02:47:05|0.14266
02:47:07|0.1428
02:47:07|0.14386
02:47:09|0.14365
02:47:10|0.14339
02:47:11|0.14342
02:47:12|0.1433
02:47:13|0.14343
02:47:14|0.14349
02:47:15|0.14346
02:47:16|0.14329
02:47:17|0.1431
02:47:19|0.14341
02:47:20|0.14329
02:47:21|0.14336
02:47:22|0.14321
02:47:23|0.14292
02:47:25|0.14295
02:47:25|0.14293
02:47:26|0.14283
02:47:27|0.14306
02:47:28|0.1428
02:47:29|0.14268
02:47:30|0.14273
02:47:31|0.14267
02:47:32|0.1426
02:47:34|0.14273
02:47:34|0.1428
02:47:35|0.1428
02:47:36|0.1428
02:47:37|0.1429
02:47:38|0.14278
02:47:39|0.14294
02:47:40|0.14189
02:47:41|0.14212
02:47:42|0.14227
02:47:43|0.1423
02:47:44|0.14231
02:47:46|0.14211
02:47:46|0.142
02:47:47|0.14185
02:47:48|0.14202
02:47:49|0.14204
02:47:50|0.14204
02:47:52|0.142
02:47:53|0.14208
02:47:54|0.14208
02:47:55|0.14208
02:47:56|0.14209
02:47:57|0.14189
02:47:58|0.14196
02:47:59|0.14188
02:48:00|0.14167
02:48:01|0.14159
02:48:02|0.14161
02:48:03|0.14164
02:48:04|0.14165
02:48:05|0.14155
02:48:06|0.14173
02:48:08|0.14175
02:48:08|0.14165
02:48:10|0.14219
02:48:11|0.14232
02:48:12|0.14205
02:48:13|0.1418
02:48:14|0.14183
02:48:15|0.14207
02:48:16|0.14207
02:48:18|0.14181
02:48:18|0.14181
02:48:20|0.14178
02:48:21|0.14171
02:48:22|0.14148
02:48:22|0.14148
02:48:23|0.14159
02:48:25|0.14112
02:48:25|0.14122
02:48:27|0.14104
02:48:28|0.14093
02:48:29|0.141
02:48:29|0.14102
02:48:30|0.14102
02:48:32|0.14102
02:48:32|0.14096
02:48:34|0.14075
02:48:34|0.14105
02:48:37|0.14093
02:48:37|0.1411
02:48:38|0.14104
02:48:39|0.14137
02:48:41|0.14137
02:48:41|0.14137
02:48:42|0.14137
02:48:43|0.14137
02:48:44|0.14124
02:48:45|0.14124
02:48:47|0.14104
02:48:48|0.14123
02:48:48|0.14119
02:48:50|0.14129
02:48:51|0.14129
02:48:52|0.14111
02:48:53|0.14098
02:48:54|0.14122
02:48:54|0.14121
02:48:56|0.14121
02:48:56|0.14121
02:48:57|0.14123
02:48:59|0.14123
02:49:00|0.14123
02:49:00|0.14138
02:49:02|0.14153
02:49:03|0.14155
02:49:04|0.14155
02:49:05|0.14165
02:49:06|0.1413
02:49:06|0.1413
02:49:08|0.14109
02:49:10|0.14095
02:49:11|0.14077
02:49:13|0.1404
02:49:13|0.14024
02:49:14|0.14025
02:49:16|0.14024
02:49:17|0.14046
02:49:18|0.14029
02:49:19|0.14046
02:49:21|0.14019
02:49:21|0.14009
02:49:22|0.14009
02:49:23|0.14004
02:49:25|0.13998
02:49:26|0.13982
02:49:26|0.13969
02:49:27|0.13979
02:49:28|0.13986
02:49:30|0.1399
02:49:30|0.13983
02:49:32|0.14005
02:49:33|0.13988
02:49:34|0.14012
02:49:34|0.14006
02:49:35|0.14003
02:49:36|0.13998
02:49:38|0.14006
02:49:39|0.1401
02:49:39|0.14019
02:49:40|0.14028
02:49:42|0.14018
02:49:43|0.14013
02:49:43|0.13992
02:49:45|0.14017
02:49:46|0.13997
02:49:47|0.14012
02:49:48|0.14017
02:49:49|0.14017
02:49:49|0.14032
02:49:51|0.14046
02:49:51|0.14046
02:49:53|0.14032
02:49:54|0.14044
02:49:55|0.14027
02:49:56|0.14027
02:49:57|0.14044
02:49:58|0.14044
02:49:59|0.14032
02:50:00|0.14032
02:50:01|0.1401
02:50:01|0.14026
02:50:02|0.14026
02:50:04|0.14023
02:50:05|0.1405
02:50:06|0.1405
02:50:06|0.14053
02:50:07|0.14047
02:50:10|0.14047
02:50:11|0.14048
02:50:13|0.14043
02:50:14|0.14032
02:50:15|0.14049
02:50:16|0.14045
02:50:17|0.14043
02:50:19|0.14043
02:50:19|0.1402
02:50:21|0.14008
02:50:22|0.14
02:50:23|0.1401
02:50:24|0.14057
02:50:25|0.14039
02:50:26|0.14044
02:50:27|0.14035
02:50:28|0.14058
02:50:29|0.14036
02:50:30|0.14036
02:50:31|0.14061
02:50:32|0.14048
02:50:33|0.14063
02:50:34|0.14082
02:50:35|0.14049
02:50:36|0.14058
02:50:37|0.14038
02:50:39|0.14058
02:50:39|0.14038
02:50:40|0.14038
02:50:41|0.14038
02:50:42|0.14045
02:50:43|0.14068
02:50:44|0.14057
02:50:45|0.14058
02:50:46|0.14063
02:50:48|0.14063
02:50:49|0.14064
02:50:50|0.14065
02:50:51|0.14064
02:50:52|0.1406
02:50:53|0.1408
02:50:54|0.14077
02:50:55|0.14048
02:50:56|0.14048
02:50:57|0.14014
02:50:58|0.14014
02:50:59|0.14059
02:51:00|0.14059
02:51:01|0.14058
02:51:02|0.14058
02:51:03|0.14058
02:51:04|0.14058
02:51:05|0.14058
02:51:06|0.14039
02:51:07|0.14039
02:51:08|0.1405
02:51:09|0.1405
02:51:11|0.14011
02:51:11|0.14022
02:51:13|0.14019
02:51:14|0.14012
02:51:15|0.14019
02:51:16|0.14029
02:51:17|0.14029
02:51:17|0.14005
02:51:18|0.14051
02:51:20|0.14015
02:51:20|0.14019
02:51:21|0.14016
02:51:23|0.14027
02:51:24|0.14027
02:51:26|0.14047
02:51:26|0.14035
02:51:27|0.14035
02:51:28|0.14035
02:51:29|0.14035
02:51:30|0.14035
02:51:31|0.14
02:51:32|0.14014
02:51:34|0.14014
02:51:35|0.14019
02:51:36|0.14013
02:51:37|0.14026
02:51:38|0.14007
02:51:39|0.14007
02:51:40|0.14015
02:51:41|0.14
02:51:42|0.14
02:51:42|0.14
02:51:43|0.13998
02:51:45|0.13998
02:51:46|0.14
02:51:47|0.14011
02:51:47|0.14012
02:51:49|0.14012
02:51:49|0.14
02:51:50|0.14
02:51:52|0.14
02:51:53|0.14
02:51:53|0.1399
02:51:55|0.14005
02:51:55|0.14
02:51:57|0.13962
02:51:58|0.13953
02:51:58|0.1395
02:52:00|0.1395
02:52:01|0.13947
02:52:02|0.13945
02:52:03|0.13953
02:52:03|0.13959
02:52:05|0.13951
02:52:06|0.13949
02:52:07|0.13949
02:52:07|0.13968
02:52:09|0.13973
02:52:10|0.13963
02:52:12|0.13976
02:52:13|0.14028
02:52:14|0.1403
02:52:16|0.14039
02:52:16|0.14025
02:52:17|0.1402
02:52:18|0.14012
02:52:19|0.14035
02:52:20|0.14016
02:52:22|0.14033
02:52:22|0.14039
02:52:23|0.14032
02:52:25|0.14054
02:52:25|0.14037
02:52:26|0.1403
02:52:27|0.14033
02:52:28|0.14023
02:52:29|0.14023
02:52:30|0.14017
02:52:31|0.14028
02:52:32|0.14039
02:52:33|0.14039
02:52:34|0.14043
02:52:35|0.14027
02:52:36|0.14027
02:52:37|0.14037
02:52:38|0.14037
02:52:39|0.14023
02:52:40|0.14023
02:52:41|0.14064
02:52:42|0.14064
02:52:43|0.14069
02:52:44|0.14055
02:52:45|0.14057
02:52:46|0.14064
02:52:47|0.14064
02:52:48|0.14065
02:52:49|0.14076
02:52:50|0.14077
02:52:51|0.14078
02:52:52|0.14073
02:52:53|0.14078
02:52:54|0.1408
02:52:55|0.14087
02:52:56|0.14087
02:52:57|0.1412
02:52:58|0.14117
02:52:59|0.14076
02:53:00|0.14093
02:53:01|0.14094
02:53:02|0.14075
02:53:03|0.14084
02:53:04|0.14076
02:53:05|0.14076
02:53:06|0.14057
02:53:07|0.1405
02:53:08|0.14037
02:53:09|0.14054
02:53:10|0.14054
02:53:12|0.14054
02:53:14|0.14054
02:53:15|0.14068
02:53:16|0.1405
02:53:17|0.14053
02:53:18|0.1405
02:53:19|0.14038
02:53:20|0.14038
02:53:21|0.14049
02:53:22|0.14045
02:53:23|0.14045
02:53:24|0.14064
02:53:25|0.14069
02:53:26|0.14072
02:53:27|0.14083
02:53:28|0.14067
02:53:29|0.14068
02:53:30|0.14062
02:53:31|0.14062
02:53:32|0.14061
02:53:32|0.1406
02:53:34|0.1406
02:53:35|0.1406
02:53:36|0.1406
02:53:37|0.1406
02:53:38|0.1406
02:53:39|0.1406
02:53:40|0.1406
02:53:41|0.14042
02:53:42|0.14055
02:53:43|0.14055
02:53:44|0.14055
02:53:45|0.14063
02:53:46|0.14068
02:53:47|0.14069
02:53:48|0.14091
02:53:48|0.14091
02:53:50|0.14069
02:53:51|0.14062
02:53:52|0.14068
02:53:53|0.14068
02:53:54|0.14068
02:53:55|0.14064
02:53:57|0.14064
02:53:57|0.14071
02:53:58|0.14071
02:53:59|0.14072
02:54:00|0.14073
02:54:01|0.14072
02:54:02|0.14072
02:54:03|0.14067
02:54:04|0.14076
02:54:05|0.14073
02:54:06|0.14073
02:54:07|0.14073
02:54:08|0.14073
02:54:09|0.14073
02:54:10|0.14068
02:54:11|0.14073
02:54:13|0.14062
02:54:15|0.14062
02:54:15|0.14073
02:54:16|0.14086
02:54:18|0.14086
02:54:19|0.14091
02:54:20|0.141
02:54:21|0.141
02:54:21|0.1409
02:54:23|0.14109
02:54:24|0.14103
02:54:25|0.141
02:54:25|0.14109
02:54:27|0.14099
02:54:28|0.14107
02:54:29|0.1415
02:54:30|0.1415
02:54:31|0.14159
02:54:32|0.14151
02:54:33|0.14142
02:54:34|0.14156
02:54:35|0.14165
02:54:36|0.14183
02:54:37|0.14183
02:54:38|0.14205
02:54:39|0.14219
02:54:40|0.14223
02:54:41|0.14256
02:54:42|0.14208
02:54:43|0.14208
02:54:44|0.14194
02:54:45|0.14172
02:54:46|0.14135
02:54:47|0.14143
02:54:48|0.14119
02:54:49|0.141
02:54:50|0.14091
02:54:51|0.14117
02:54:52|0.14119
02:54:53|0.1411
02:54:54|0.14125
02:54:55|0.14126
02:54:56|0.14133
02:54:57|0.1412
02:54:58|0.14118
02:54:59|0.14113
02:55:00|0.1412
02:55:01|0.14121
02:55:02|0.14138
02:55:03|0.14138
02:55:04|0.14138
02:55:05|0.14125
02:55:06|0.1411
02:55:07|0.14071
02:55:08|0.14049
02:55:09|0.14051
02:55:10|0.14064
02:55:11|0.1407
02:55:12|0.14064
02:55:13|0.14062
02:55:15|0.14051
02:55:16|0.14063
02:55:17|0.14063
02:55:18|0.14046
02:55:19|0.14051
02:55:20|0.14036
02:55:21|0.14057
02:55:22|0.14049
02:55:23|0.14049
02:55:24|0.14049
02:55:25|0.14049
02:55:26|0.14059
02:55:27|0.14051
02:55:28|0.14051
02:55:29|0.14041
02:55:30|0.14035
02:55:30|0.14031
02:55:32|0.14023
02:55:33|0.14025
02:55:34|0.14019
02:55:35|0.14038
02:55:36|0.14024
02:55:37|0.14015
02:55:38|0.1403
02:55:39|0.14017
02:55:39|0.14005
02:55:41|0.14005
02:55:42|0.14034
02:55:42|0.14017
02:55:44|0.14017
02:55:45|0.14014
02:55:46|0.14021
02:55:47|0.14048
02:55:47|0.14043
02:55:49|0.14015
02:55:49|0.14015
02:55:50|0.14022
02:55:52|0.14022
02:55:53|0.14024
02:55:54|0.14005
02:55:55|0.14007
02:55:55|0.13998
02:55:56|0.13994
02:55:58|0.13992
02:55:58|0.13974
02:55:59|0.13979
02:56:01|0.13961
02:56:02|0.13952
02:56:03|0.13969
02:56:04|0.13955
02:56:06|0.13978
02:56:06|0.13954
02:56:07|0.13954
02:56:09|0.13958
02:56:10|0.13945
02:56:10|0.13968
02:56:11|0.13928
02:56:12|0.1393
02:56:13|0.13924
02:56:16|0.139
02:56:17|0.13882
02:56:19|0.13869
02:56:19|0.13857
02:56:21|0.13823
02:56:22|0.13832
02:56:23|0.1385
02:56:24|0.13864
02:56:25|0.13869
02:56:26|0.13856
02:56:27|0.13846
02:56:28|0.13834
02:56:29|0.13864
02:56:30|0.13843
02:56:31|0.13867
02:56:32|0.13866
02:56:33|0.13887
02:56:34|0.13916
02:56:35|0.13916
02:56:36|0.13928
02:56:37|0.13954
02:56:38|0.13933
02:56:39|0.13971
02:56:40|0.13948
02:56:41|0.13949
02:56:42|0.13936
02:56:43|0.13936
02:56:44|0.13939
02:56:45|0.13954
02:56:46|0.1393
02:56:47|0.13921
02:56:48|0.13923
02:56:49|0.13923
02:56:50|0.13934
02:56:51|0.13922
02:56:52|0.13924
02:56:53|0.13916
02:56:54|0.13901
02:56:55|0.13901
02:56:56|0.13915
02:56:57|0.139
02:56:58|0.13921
02:56:59|0.13921
02:57:00|0.13921
02:57:01|0.13888
02:57:02|0.13888
02:57:03|0.13907
02:57:04|0.13893
02:57:05|0.13889
02:57:06|0.13882
02:57:08|0.13854
02:57:08|0.13849
02:57:09|0.13849
02:57:10|0.13863
02:57:11|0.13863
02:57:12|0.13863
02:57:13|0.13841
02:57:14|0.13833
02:57:16|0.13846
02:57:17|0.13852
02:57:19|0.13867
02:57:19|0.13867
02:57:20|0.13878
02:57:22|0.13882
02:57:23|0.13872
02:57:24|0.13872
02:57:25|0.13896
02:57:26|0.13861
02:57:27|0.13861
02:57:28|0.13886
02:57:29|0.13904
02:57:30|0.13905
02:57:32|0.13932
02:57:33|0.13931
02:57:34|0.13922
02:57:35|0.13932
02:57:36|0.1394
02:57:37|0.1394
02:57:38|0.1393
02:57:38|0.1393
02:57:40|0.13932
02:57:40|0.13917
02:57:42|0.13932
02:57:43|0.1391
02:57:44|0.1391
02:57:45|0.13925
02:57:46|0.13925
02:57:46|0.13925
02:57:49|0.13925
02:57:49|0.13912
02:57:52|0.13912
02:57:53|0.13907
02:57:54|0.139
02:57:55|0.139
02:57:56|0.13907
02:57:57|0.13907
02:57:58|0.13907
02:57:59|0.13907
02:58:00|0.13907
02:58:01|0.13915
02:58:02|0.13917
02:58:03|0.13924
02:58:04|0.13924
02:58:05|0.13924
02:58:06|0.1394
02:58:07|0.13938
02:58:08|0.13938
02:58:09|0.13924
02:58:10|0.13908
02:58:11|0.13907
02:58:12|0.13906
02:58:13|0.13904
02:58:14|0.13904
02:58:15|0.13866
02:58:16|0.13866
02:58:18|0.13853
02:58:19|0.13866
02:58:20|0.13883
02:58:21|0.13908
02:58:22|0.13908
02:58:23|0.13895
02:58:25|0.13895
02:58:26|0.13874
02:58:27|0.13874
02:58:27|0.13874
02:58:28|0.13874
02:58:30|0.13883
02:58:31|0.13885
02:58:31|0.13885
02:58:33|0.13898
02:58:34|0.13898
02:58:35|0.13896
02:58:36|0.13886
02:58:37|0.13867
02:58:38|0.13882
02:58:39|0.13882
02:58:39|0.13866
02:58:41|0.13869
02:58:42|0.13881
02:58:43|0.13885
02:58:44|0.13884
02:58:45|0.13882
02:58:46|0.1387
02:58:47|0.1387
02:58:48|0.13887
02:58:49|0.13887
02:58:50|0.13887
02:58:51|0.13887
02:58:52|0.13892
02:58:53|0.13894
02:58:54|0.13883
02:58:55|0.13896
02:58:56|0.13882
02:58:57|0.13873
02:58:58|0.1387
02:58:59|0.13887
02:59:00|0.13887
02:59:01|0.13887
02:59:02|0.13897
02:59:03|0.13897
02:59:04|0.1388
02:59:05|0.13872
02:59:06|0.13892
02:59:07|0.13892
02:59:08|0.13893
02:59:09|0.13908
02:59:10|0.13909
02:59:11|0.13909
02:59:12|0.13928
02:59:13|0.13921
02:59:14|0.1393
02:59:15|0.1393
02:59:17|0.1393
02:59:19|0.13876
02:59:20|0.13895
02:59:21|0.13899
02:59:22|0.13899
02:59:24|0.13899
02:59:24|0.13882
02:59:25|0.13882
02:59:26|0.13882
02:59:28|0.13882
02:59:29|0.13882
02:59:29|0.13899
02:59:31|0.139
02:59:32|0.139
02:59:33|0.13894
02:59:34|0.13894
02:59:35|0.13907
02:59:36|0.13907
02:59:37|0.13907
02:59:38|0.139
02:59:39|0.139
02:59:40|0.13908
02:59:41|0.13908
02:59:42|0.13918
02:59:43|0.13928
02:59:44|0.13939
02:59:45|0.1394
02:59:46|0.13927
02:59:47|0.13945
02:59:48|0.13948
02:59:50|0.13958
02:59:50|0.13938
02:59:51|0.13937
02:59:52|0.13941
02:59:53|0.13944
02:59:54|0.1393
02:59:55|0.1392
02:59:56|0.13922
02:59:57|0.13919
02:59:58|0.13919
02:59:59|0.13924
03:00:00|0.13924
03:00:01|0.13911
03:00:02|0.13915
03:00:03|0.13913
03:00:04|0.139
03:00:05|0.139
03:00:06|0.13887
03:00:07|0.139
03:00:08|0.1388
03:00:09|0.13893
03:00:10|0.13893
03:00:11|0.13885
03:00:13|0.13888
03:00:14|0.13891
03:00:15|0.13929
03:00:16|0.13935
03:00:16|0.13919
03:00:18|0.1392
03:00:20|0.13919
03:00:21|0.13919
03:00:21|0.13919
03:00:22|0.13919
03:00:24|0.13929
03:00:24|0.13922
03:00:25|0.13957
03:00:26|0.13964
03:00:28|0.13945
03:00:29|0.13927
03:00:30|0.13928
03:00:31|0.13928
03:00:32|0.13927
03:00:33|0.13928
03:00:33|0.13928
03:00:35|0.13929
03:00:36|0.13928
03:00:37|0.13915
03:00:38|0.13889
03:00:39|0.13909
03:00:40|0.139
03:00:40|0.13886
03:00:42|0.13886
03:00:43|0.13886
03:00:43|0.13897
03:00:45|0.1389
03:00:46|0.13875
03:00:47|0.13875
03:00:48|0.13875
03:00:49|0.13867
03:00:50|0.13867
03:00:50|0.13846
03:00:51|0.13832
03:00:53|0.13845
03:00:54|0.13836
03:00:55|0.13813
03:00:56|0.13812
03:00:57|0.13827
03:00:57|0.13847
03:00:59|0.13832
03:01:00|0.13855
03:01:00|0.13864
03:01:01|0.13832
03:01:02|0.1384
03:01:04|0.13833
03:01:04|0.1386
03:01:07|0.1386
03:01:07|0.13817
03:01:08|0.13817
03:01:09|0.13825
03:01:10|0.13817
03:01:11|0.13822
03:01:12|0.13827
03:01:13|0.13817
03:01:14|0.13804
03:01:15|0.13779
03:01:17|0.13781
03:01:17|0.13767
03:01:19|0.13756
03:01:21|0.13761
03:01:21|0.13779
03:01:22|0.13749
03:01:24|0.13771
03:01:25|0.13743
03:01:26|0.13761
03:01:26|0.1374
03:01:28|0.13719
03:01:29|0.13711
03:01:30|0.1371
03:01:31|0.13712
03:01:32|0.1373
03:01:33|0.13737
03:01:34|0.1372
03:01:35|0.13729
03:01:36|0.13729
03:01:37|0.13712
03:01:38|0.13701
03:01:38|0.13702
03:01:40|0.13702
03:01:41|0.13705
03:01:42|0.13738
03:01:43|0.13736
03:01:44|0.13745
03:01:45|0.13745
03:01:46|0.13702
03:01:47|0.13713
03:01:47|0.13699
03:01:48|0.13694
03:01:49|0.1369
03:01:51|0.13697
03:01:52|0.13695
03:01:53|0.13691
03:01:53|0.13667
03:01:55|0.13689
03:01:56|0.13686
03:01:56|0.1371
03:01:58|0.13706
03:01:59|0.13716
03:01:59|0.13717
03:02:01|0.13712
03:02:02|0.13699
03:02:02|0.13708
03:02:04|0.13678
03:02:05|0.13692
03:02:06|0.13699
03:02:07|0.13659
03:02:07|0.13658
03:02:08|0.13652
03:02:10|0.13659
03:02:11|0.13662
03:02:12|0.13665
03:02:14|0.13648
03:02:15|0.13662
03:02:15|0.13651
03:02:16|0.13673
03:02:18|0.13665
03:02:18|0.13688
03:02:20|0.13699
03:02:21|0.13723
03:02:23|0.13729
03:02:25|0.13681
03:02:25|0.13705
03:02:27|0.13693
03:02:28|0.13691
03:02:29|0.13673
03:02:30|0.13673
03:02:31|0.1369
03:02:32|0.13703
03:02:33|0.13703
03:02:34|0.13725
03:02:35|0.13697
03:02:36|0.13724
03:02:37|0.13707
03:02:38|0.13721
03:02:39|0.13712
03:02:40|0.13708
03:02:41|0.13708
03:02:42|0.13708
03:02:43|0.13708
03:02:44|0.13708
03:02:45|0.13701
03:02:46|0.13704
03:02:47|0.1368
03:02:48|0.1368
03:02:49|0.13671
03:02:50|0.13671
03:02:51|0.13691
03:02:52|0.13684
03:02:53|0.13672
03:02:54|0.13671
03:02:55|0.13687
03:02:56|0.13687
03:02:57|0.13682
03:02:58|0.13672
03:02:59|0.13687
03:03:00|0.13703
03:03:01|0.13687
03:03:02|0.13687
03:03:03|0.13692
03:03:04|0.13703
03:03:05|0.13703
03:03:06|0.13697
03:03:07|0.13696
03:03:08|0.13697
03:03:09|0.13697
03:03:10|0.13708
03:03:11|0.13708
03:03:12|0.13708
03:03:13|0.13729
03:03:14|0.13713
03:03:15|0.13713
03:03:16|0.1375
03:03:17|0.13733
03:03:18|0.13732
03:03:19|0.13718
03:03:20|0.13714
03:03:21|0.13713
03:03:23|0.13719
03:03:24|0.13725
03:03:25|0.13708
03:03:26|0.13724
03:03:28|0.13715
03:03:29|0.13715
03:03:29|0.13716
03:03:31|0.13716
03:03:31|0.13722
03:03:33|0.13719
03:03:33|0.13722
03:03:34|0.13723
03:03:36|0.13724
03:03:36|0.13721
03:03:37|0.13721
03:03:39|0.13706
03:03:40|0.13721
03:03:41|0.13721
03:03:42|0.1372
03:03:43|0.1372
03:03:44|0.1372
03:03:45|0.1372
03:03:46|0.1372
03:03:47|0.1375
03:03:48|0.1375
03:03:49|0.1378
03:03:50|0.13751
03:03:51|0.13751
03:03:52|0.13751
03:03:53|0.13785
03:03:54|0.13765
03:03:55|0.13763
03:03:56|0.13754
03:03:57|0.13733
03:03:58|0.13735
03:04:00|0.13727
03:04:01|0.13724
03:04:01|0.13724
03:04:02|0.13724
03:04:04|0.13733
03:04:04|0.13733
03:04:06|0.1374
03:04:07|0.13754
03:04:07|0.13754
03:04:08|0.13754
03:04:10|0.13733
03:04:11|0.13744
03:04:12|0.13746
03:04:12|0.13739
03:04:14|0.13739
03:04:15|0.13734
03:04:16|0.13745
03:04:17|0.13762
03:04:17|0.1375
03:04:18|0.1376
03:04:20|0.1376
03:04:21|0.13777
03:04:22|0.1377
03:04:24|0.13762
03:04:25|0.13766
03:04:27|0.13771
03:04:29|0.13791
03:04:30|0.13794
03:04:31|0.13766
03:04:31|0.13774
03:04:33|0.13792
03:04:34|0.13792
03:04:35|0.13792
03:04:36|0.13792
03:04:37|0.13792
03:04:38|0.13792
03:04:39|0.13794
03:04:41|0.13795
03:04:41|0.13784
03:04:43|0.13782
03:04:44|0.13782
03:04:45|0.13782
03:04:46|0.13799
03:04:46|0.138
03:04:48|0.13796
03:04:49|0.13796
03:04:50|0.13794
03:04:51|0.13794
03:04:52|0.13802
03:04:53|0.13802
03:04:54|0.13794
03:04:55|0.13802
03:04:56|0.13791
03:04:57|0.13782
03:04:58|0.13802
03:04:59|0.13794
03:05:00|0.13793
03:05:01|0.13793
03:05:02|0.13794
03:05:03|0.13806
03:05:04|0.13802
03:05:05|0.13802
03:05:06|0.13779
03:05:07|0.13778
03:05:08|0.13769
03:05:09|0.13769
03:05:10|0.13777
03:05:11|0.1379
03:05:12|0.13769
03:05:13|0.1376
03:05:14|0.13745
03:05:15|0.13747
03:05:16|0.13747
03:05:17|0.13743
03:05:18|0.13743
03:05:19|0.13756
03:05:20|0.13749
03:05:21|0.13749
03:05:22|0.13747
03:05:23|0.13756
03:05:25|0.13744
03:05:26|0.13759
03:05:28|0.13755
03:05:28|0.13731
03:05:30|0.13731
03:05:31|0.13731
03:05:32|0.13757
03:05:33|0.13759
03:05:34|0.13766
03:05:35|0.13768
03:05:36|0.13768
03:05:38|0.13768
03:05:39|0.13768
03:05:40|0.13768
03:05:42|0.13775
03:05:42|0.13761
03:05:44|0.13761
03:05:45|0.13761
03:05:46|0.13761
03:05:46|0.13761
03:05:47|0.13772
03:05:48|0.13772
03:05:49|0.13774
03:05:50|0.13775
03:05:52|0.13775
03:05:52|0.13768
03:05:53|0.13766
03:05:54|0.13766
03:05:56|0.13766
03:05:57|0.13777
03:05:57|0.13777
03:05:59|0.13777
03:06:00|0.13777
03:06:01|0.13774
03:06:02|0.13774
03:06:03|0.13759
03:06:03|0.13761
03:06:04|0.13767
03:06:05|0.13767
03:06:07|0.13777
03:06:07|0.13777
03:06:09|0.13777
03:06:10|0.13781
03:06:11|0.13773
03:06:12|0.13773
03:06:13|0.13766
03:06:14|0.13767
03:06:15|0.13767
03:06:16|0.13767
03:06:17|0.13767
03:06:18|0.13767
03:06:19|0.13767
03:06:20|0.13768
03:06:21|0.13773
03:06:22|0.13773
03:06:23|0.13773
03:06:24|0.13757
03:06:26|0.13756
03:06:27|0.13767
03:06:28|0.13757
03:06:30|0.13757
03:06:31|0.13757
03:06:32|0.13762
03:06:33|0.13802
03:06:33|0.13806
03:06:35|0.13813
03:06:36|0.13856
03:06:37|0.13823
03:06:38|0.13845
03:06:39|0.13845
03:06:40|0.13838
03:06:41|0.13881
03:06:42|0.13879
03:06:43|0.13892
03:06:44|0.13867
03:06:45|0.13866
03:06:46|0.13897
03:06:47|0.13897
03:06:48|0.13868
03:06:49|0.13859
03:06:50|0.13855
03:06:51|0.13847
03:06:52|0.13857
03:06:53|0.13886
03:06:54|0.13886
03:06:55|0.13868
03:06:56|0.13868
03:06:57|0.13864
03:06:58|0.13869
03:06:59|0.13882
03:07:00|0.13878
03:07:01|0.1388
03:07:02|0.1388
03:07:03|0.13882
03:07:04|0.13882
03:07:05|0.13865
03:07:06|0.13886
03:07:07|0.13887
03:07:08|0.13929
03:07:09|0.13929
03:07:10|0.13929
03:07:11|0.13926
03:07:12|0.13926
03:07:13|0.13926
03:07:14|0.13916
03:07:15|0.139
03:07:16|0.13905
03:07:17|0.13904
03:07:18|0.13904
03:07:19|0.13904
03:07:20|0.13901
03:07:21|0.13894
03:07:22|0.13916
03:07:24|0.13902
03:07:24|0.1391
03:07:27|0.13923
03:07:27|0.13923
03:07:29|0.13911
03:07:31|0.13911
03:07:32|0.139
03:07:33|0.13891
03:07:34|0.13891
03:07:35|0.13891
03:07:37|0.13898
03:07:38|0.13898
03:07:39|0.139
03:07:40|0.139
03:07:41|0.13882
03:07:42|0.13905
03:07:43|0.13905
03:07:44|0.13908
03:07:44|0.13893
03:07:45|0.139
03:07:47|0.139
03:07:48|0.13905
03:07:49|0.139
03:07:50|0.139
03:07:50|0.13867
03:07:52|0.13871
03:07:53|0.13865
03:07:54|0.13863
03:07:54|0.13862
03:07:56|0.13865
03:07:57|0.13869
03:07:57|0.13867
03:07:59|0.13873
03:07:59|0.13857
03:08:01|0.13874
03:08:02|0.13874
03:08:02|0.13874
03:08:03|0.1386
03:08:04|0.13859
03:08:05|0.13859
03:08:07|0.13852
03:08:08|0.13847
03:08:09|0.13837
03:08:09|0.13853
03:08:11|0.13854
03:08:11|0.1388
03:08:13|0.13881
03:08:14|0.13881
03:08:15|0.1387
03:08:15|0.1387
03:08:17|0.1387
03:08:18|0.1387
03:08:19|0.1387
03:08:20|0.1387
03:08:20|0.1387
03:08:22|0.13883
03:08:23|0.13883
03:08:24|0.13883
03:08:24|0.13868
03:08:25|0.13872
03:08:26|0.13887
03:08:27|0.13871
03:08:30|0.13871
03:08:30|0.1387
03:08:31|0.13869
03:08:32|0.13869
03:08:34|0.13881
03:08:35|0.13881
03:08:35|0.13867
03:08:36|0.13875
03:08:37|0.13875
03:08:38|0.13863
03:08:40|0.13854
03:08:40|0.13854
03:08:41|0.13854
03:08:42|0.13858
03:08:43|0.13858
03:08:44|0.13853
03:08:45|0.13858
03:08:46|0.13858
03:08:47|0.13858
03:08:48|0.13858
03:08:49|0.13849
03:08:50|0.13849
03:08:51|0.13836
03:08:52|0.13836
03:08:53|0.13836
03:08:55|0.13836
03:08:55|0.13836
03:08:56|0.13836
03:08:57|0.13836
03:08:58|0.13836
03:08:59|0.13836
03:09:00|0.13836
03:09:01|0.13842
03:09:02|0.13844
03:09:03|0.13844
03:09:04|0.13833
03:09:05|0.13833
03:09:06|0.13844
03:09:07|0.13833
03:09:09|0.13833
03:09:09|0.13826
03:09:10|0.13826
03:09:11|0.13826
03:09:12|0.13808
03:09:13|0.13817
03:09:14|0.13817
03:09:15|0.13807
03:09:16|0.138
03:09:17|0.13792
03:09:18|0.13792
03:09:19|0.13785
03:09:20|0.13782
03:09:21|0.13782
03:09:22|0.13772
03:09:23|0.13772
03:09:24|0.13771
03:09:25|0.13771
03:09:26|0.13765
03:09:28|0.13765
03:09:28|0.13756
03:09:30|0.13754
03:09:31|0.13753
03:09:32|0.13754
03:09:33|0.13768
03:09:34|0.13754
03:09:35|0.1375
03:09:36|0.13741
03:09:37|0.13758
03:09:39|0.13758
03:09:40|0.1375
03:09:41|0.1375
03:09:42|0.13763
03:09:43|0.13763
03:09:44|0.13743
03:09:45|0.13743
03:09:46|0.13735
03:09:47|0.13735
03:09:48|0.13731
03:09:49|0.13748
03:09:50|0.13741
03:09:51|0.1375
03:09:52|0.13749
03:09:53|0.13749
03:09:54|0.13749
03:09:55|0.1375
03:09:56|0.13758
03:09:57|0.13767
03:09:58|0.1376
03:09:59|0.13751
03:10:00|0.13756
03:10:01|0.13756
03:10:03|0.13748
03:10:04|0.13748
03:10:04|0.13737
03:10:07|0.13768
03:10:07|0.13783
03:10:08|0.13785
03:10:09|0.13776
03:10:10|0.138
03:10:11|0.138
03:10:12|0.138
03:10:14|0.13787
03:10:14|0.13792
03:10:15|0.13792
03:10:16|0.13792
03:10:17|0.13792
03:10:18|0.13789
03:10:19|0.13777
03:10:21|0.13799
03:10:22|0.13781
03:10:22|0.13781
03:10:23|0.13781
03:10:24|0.13774
03:10:25|0.13779
03:10:26|0.13778
03:10:27|0.13787
03:10:28|0.13787
03:10:30|0.13775
03:10:31|0.13761
03:10:33|0.1378
03:10:34|0.1378
03:10:36|0.1377
03:10:36|0.1377
03:10:38|0.13765
03:10:39|0.13769
03:10:40|0.13769
03:10:41|0.13769
03:10:42|0.13769
03:10:42|0.13769
03:10:44|0.13769
03:10:45|0.13692
03:10:46|0.13672
03:10:47|0.13672
03:10:48|0.13672
03:10:49|0.13648
03:10:50|0.13642
03:10:50|0.13642
03:10:52|0.13628
03:10:52|0.1363
03:10:54|0.13661
03:10:55|0.13671
03:10:56|0.13647
03:10:56|0.13646
03:10:58|0.13671
03:10:58|0.13663
03:11:00|0.13639
03:11:01|0.13642
03:11:02|0.13659
03:11:03|0.13667
03:11:03|0.13683
03:11:05|0.13683
03:11:06|0.13683
03:11:07|0.13683
03:11:08|0.13695
03:11:09|0.1369
03:11:10|0.1369
03:11:11|0.13715
03:11:12|0.1369
03:11:13|0.1372
03:11:14|0.1372
03:11:14|0.13715
03:11:16|0.13715
03:11:17|0.13707
03:11:18|0.13702
03:11:19|0.13706
03:11:20|0.13703
03:11:21|0.13691
03:11:22|0.13658
03:11:22|0.13698
03:11:23|0.13709
03:11:25|0.13709
03:11:26|0.13709
03:11:27|0.13689
03:11:28|0.13689
03:11:29|0.13681
03:11:31|0.13662
03:11:32|0.13679
03:11:33|0.13679
03:11:34|0.13688
03:11:35|0.13664
03:11:36|0.13664
03:11:36|0.13663
03:11:37|0.13663
03:11:39|0.13668
03:11:40|0.13679
03:11:40|0.137
03:11:42|0.13676
03:11:43|0.13662
03:11:43|0.13654
03:11:45|0.13649
03:11:45|0.13667
03:11:46|0.13668
03:11:47|0.13668
03:11:49|0.13668
03:11:49|0.13674
03:11:51|0.13674
03:11:52|0.13674
03:11:52|0.1365
03:11:53|0.13649
03:11:54|0.13636
03:11:55|0.13652
03:11:56|0.13652
03:11:57|0.13672
03:11:58|0.13655
03:12:01|0.13644
03:12:01|0.13643
03:12:02|0.13632
03:12:03|0.13632
03:12:04|0.13624
03:12:05|0.13632
03:12:06|0.13632
03:12:07|0.13623
03:12:08|0.13615
03:12:09|0.13598
03:12:10|0.136
03:12:11|0.136
03:12:13|0.13594
03:12:13|0.13601
03:12:14|0.13601
03:12:15|0.136
03:12:16|0.13581
03:12:17|0.13577
03:12:18|0.13577
03:12:19|0.13581
03:12:20|0.13609
03:12:21|0.13614
03:12:22|0.136
03:12:23|0.13601
03:12:24|0.1362
03:12:25|0.1362
03:12:26|0.13617
03:12:27|0.13617
03:12:28|0.13615
03:12:29|0.13615
03:12:31|0.13617
03:12:32|0.13604
03:12:34|0.13617
03:12:35|0.13602
03:12:36|0.13617
03:12:37|0.13619
03:12:38|0.13635
03:12:39|0.13635
03:12:40|0.13599
03:12:41|0.13622
03:12:42|0.13622
03:12:43|0.13612
03:12:44|0.13612
03:12:45|0.13612
03:12:46|0.13627
03:12:47|0.1362
03:12:48|0.13619
03:12:49|0.13607
03:12:50|0.13604
03:12:51|0.13604
03:12:52|0.13619
03:12:53|0.13619
03:12:54|0.13604
03:12:55|0.1362
03:12:56|0.13616
03:12:57|0.13616
03:12:58|0.13615
03:12:59|0.1363
03:13:00|0.1362
03:13:01|0.1364
03:13:02|0.13649
03:13:03|0.13632
03:13:04|0.13632
03:13:05|0.13649
03:13:06|0.13641
03:13:07|0.1365
03:13:08|0.13679
03:13:09|0.13683
03:13:10|0.13683
03:13:11|0.13683
03:13:12|0.13678
03:13:13|0.13678
03:13:14|0.13678
03:13:15|0.13678
03:13:16|0.13678
03:13:17|0.13678
03:13:18|0.13653
03:13:19|0.13653
03:13:20|0.13658
03:13:21|0.13645
03:13:22|0.13645
03:13:23|0.13627
03:13:24|0.13651
03:13:25|0.13645
03:13:26|0.13645
03:13:27|0.13645
03:13:28|0.13644
03:13:29|0.13669
03:13:30|0.13656
03:13:31|0.13656
03:13:33|0.13656
03:13:34|0.13656
03:13:35|0.13656
03:13:36|0.13656
03:13:38|0.13656
03:13:38|0.13675
03:13:39|0.13657
03:13:40|0.13659
03:13:42|0.13678
03:13:42|0.13663
03:13:43|0.13676
03:13:45|0.13658
03:13:46|0.13658
03:13:46|0.13677
03:13:48|0.13656
03:13:48|0.13665
03:13:50|0.13656
03:13:50|0.13647
03:13:51|0.13656
03:13:52|0.13656
03:13:54|0.13647
03:13:54|0.13639
03:13:55|0.13639
03:13:57|0.13639
03:13:58|0.13639
03:13:58|0.13639
03:14:00|0.13639
03:14:00|0.13639
03:14:02|0.13639
03:14:02|0.13639
03:14:03|0.13639
03:14:05|0.13654
03:14:06|0.13654
03:14:07|0.13654
03:14:07|0.13639
03:14:08|0.13623
03:14:09|0.13623
03:14:10|0.13623
03:14:11|0.13623
03:14:12|0.13623
03:14:13|0.13623
03:14:15|0.13623
03:14:16|0.13623
03:14:17|0.13635
03:14:18|0.13635
03:14:19|0.13635
03:14:20|0.13635
03:14:21|0.13635
03:14:22|0.13635
03:14:23|0.13635
03:14:24|0.13635
03:14:25|0.1365
03:14:26|0.1365
03:14:27|0.13667
03:14:28|0.13677
03:14:29|0.13683
03:14:30|0.13672
03:14:31|0.13682
03:14:32|0.13682
03:14:34|0.13686
03:14:36|0.13686
03:14:37|0.13696
03:14:38|0.13699
03:14:39|0.13699
03:14:40|0.13678
03:14:41|0.13685
03:14:42|0.13685
03:14:43|0.13685
03:14:44|0.13685
03:14:45|0.13685
03:14:46|0.13685
03:14:47|0.13685
03:14:48|0.13696
03:14:48|0.13684
03:14:50|0.13684
03:14:51|0.13684
03:14:52|0.13684
03:14:52|0.13684
03:14:54|0.13684
03:14:55|0.13684
03:14:56|0.13684
03:14:57|0.13684
03:14:58|0.13684
03:14:59|0.13684
03:15:00|0.13684
03:15:01|0.13684
03:15:02|0.13691
03:15:03|0.13691
03:15:04|0.13698
03:15:05|0.13698
03:15:07|0.13698
03:15:07|0.13696
03:15:08|0.13696
03:15:09|0.13696
03:15:10|0.13696
03:15:11|0.13694
03:15:12|0.13684
03:15:13|0.13684
03:15:14|0.137
03:15:15|0.137
03:15:16|0.13704
03:15:17|0.13704
03:15:18|0.13704
03:15:19|0.13704
03:15:20|0.13704
03:15:21|0.13704
03:15:22|0.13678
03:15:23|0.13664
03:15:24|0.13664
03:15:25|0.13665
03:15:26|0.1367
03:15:27|0.1367
03:15:28|0.1367
03:15:29|0.13662
03:15:30|0.13636
03:15:31|0.13636
03:15:32|0.13649
03:15:34|0.13645
03:15:36|0.13645
03:15:36|0.13632
03:15:37|0.13632
03:15:39|0.13649
03:15:40|0.13644
03:15:41|0.13651
03:15:42|0.13645
03:15:43|0.13645
03:15:44|0.13645
03:15:45|0.13649
03:15:46|0.13649
03:15:47|0.13642
03:15:48|0.13646
03:15:50|0.13646
03:15:50|0.13649
03:15:51|0.13642
03:15:52|0.13642
03:15:53|0.13642
03:15:54|0.13584
03:15:55|0.13584
03:15:56|0.13584
03:15:57|0.13591
03:15:58|0.13589
03:15:59|0.13626
03:16:00|0.13609
03:16:01|0.1362
03:16:02|0.13627
03:16:03|0.13635
03:16:04|0.13635
03:16:05|0.13641
03:16:06|0.13625
03:16:07|0.13625
03:16:08|0.1361
03:16:09|0.1361
03:16:10|0.13611
03:16:11|0.13611
03:16:12|0.136
03:16:13|0.13604
03:16:14|0.13604
03:16:15|0.13487
03:16:16|0.13432
03:16:17|0.1339
03:16:18|0.13424
03:16:19|0.13417
03:16:20|0.13417
03:16:21|0.13436
03:16:22|0.13447
03:16:23|0.13449
03:16:24|0.13416
03:16:25|0.1347
03:16:26|0.1347
03:16:27|0.13444
03:16:28|0.13434
03:16:29|0.13437
03:16:30|0.13437
03:16:31|0.13441
03:16:32|0.13437
03:16:33|0.13436
03:16:35|0.13431
03:16:37|0.13431
03:16:37|0.1346
03:16:39|0.13496
03:16:41|0.13459
03:16:42|0.13477
03:16:43|0.13481
03:16:44|0.13463
03:16:45|0.13487
03:16:46|0.13487
03:16:47|0.13487
03:16:48|0.13469
03:16:49|0.13463
03:16:50|0.13472
03:16:51|0.13427
03:16:52|0.13433
03:16:54|0.13433
03:16:54|0.13443
03:16:55|0.13468
03:16:56|0.13452
03:16:58|0.13452
03:16:58|0.13468
03:16:59|0.13476
03:17:00|0.13479
03:17:01|0.13465
03:17:02|0.13479
03:17:03|0.13479
03:17:04|0.13479
03:17:05|0.1347
03:17:06|0.1347
03:17:07|0.13474
03:17:08|0.13478
03:17:09|0.13478
03:17:10|0.13484
03:17:11|0.13483
03:17:12|0.135
03:17:13|0.13502
03:17:14|0.13491
03:17:16|0.13493
03:17:16|0.13484
03:17:17|0.13484
03:17:18|0.13494
03:17:19|0.13494
03:17:20|0.13456
03:17:21|0.13456
03:17:22|0.13451
03:17:24|0.13436
03:17:24|0.13468
03:17:25|0.13468
03:17:26|0.13462
03:17:27|0.13462
03:17:28|0.13462
03:17:29|0.13468
03:17:30|0.13461
03:17:31|0.13461
03:17:32|0.13481
03:17:33|0.13481
03:17:34|0.13465
03:17:36|0.13465
03:17:38|0.13468
03:17:39|0.13468
03:17:40|0.13464
03:17:40|0.13491
03:17:42|0.13487
03:17:42|0.13483
03:17:43|0.13489
03:17:44|0.13489
03:17:45|0.13489
03:17:47|0.13489
03:17:48|0.13483
03:17:49|0.13483
03:17:50|0.13489
03:17:51|0.13489
03:17:52|0.13489
03:17:53|0.13477
03:17:54|0.13477
03:17:55|0.13474
03:17:56|0.13474
03:17:57|0.13474
03:17:58|0.13474
03:17:59|0.13475
03:18:00|0.13488
03:18:02|0.13488
03:18:03|0.13488
03:18:04|0.13487
03:18:05|0.13487
03:18:06|0.13487
03:18:07|0.13465
03:18:08|0.13467
03:18:09|0.13467
03:18:10|0.13474
03:18:11|0.13474
03:18:12|0.13474
03:18:13|0.13486
03:18:14|0.13476
03:18:14|0.13432
03:18:16|0.13432
03:18:18|0.13423
03:18:18|0.13423
03:18:19|0.13423
03:18:20|0.13423
03:18:21|0.13423
03:18:22|0.13434
03:18:23|0.13432
03:18:24|0.13432
03:18:25|0.13415
03:18:26|0.13409
03:18:27|0.13409
03:18:28|0.13428
03:18:29|0.13416
03:18:30|0.13415
03:18:31|0.13415
03:18:32|0.13434
03:18:34|0.13422
03:18:34|0.13422
03:18:35|0.13422
03:18:37|0.13412
03:18:39|0.13415
03:18:39|0.13432
03:18:41|0.13417
03:18:43|0.13438
03:18:44|0.13432
03:18:45|0.13439
03:18:45|0.13444
03:18:47|0.1344
03:18:47|0.1344
03:18:48|0.13448
03:18:50|0.13448
03:18:51|0.13434
03:18:52|0.13435
03:18:53|0.13435
03:18:53|0.13435
03:18:55|0.13426
03:18:56|0.1343
03:18:57|0.13427
03:18:58|0.13441
03:18:59|0.1344
03:19:00|0.13427
03:19:01|0.13427
03:19:01|0.13427
03:19:03|0.13427
03:19:04|0.13427
03:19:05|0.1343
03:19:06|0.13444
03:19:07|0.13451
03:19:07|0.13451
03:19:09|0.13451
03:19:10|0.13428
03:19:11|0.13429
03:19:12|0.13429
03:19:13|0.13423
03:19:14|0.13423
03:19:15|0.13426
03:19:16|0.13419
03:19:17|0.134
03:19:18|0.134
03:19:19|0.134
03:19:20|0.13427
03:19:20|0.13418
03:19:21|0.13405
03:19:23|0.13407
03:19:24|0.13383
03:19:25|0.13402
03:19:26|0.13402
03:19:27|0.13382
03:19:28|0.1338
03:19:28|0.13398
03:19:29|0.13397
03:19:31|0.13397
03:19:32|0.13383
03:19:33|0.13383
03:19:33|0.13383
03:19:35|0.13383
03:19:36|0.13396
03:19:37|0.13398
03:19:39|0.13395
03:19:40|0.13398
03:19:42|0.134
03:19:43|0.13404
03:19:44|0.13396
03:19:45|0.13397
03:19:46|0.13391
03:19:46|0.13391
03:19:48|0.13391
03:19:48|0.13396
03:19:49|0.13383
03:19:51|0.13379
03:19:51|0.13374
03:19:53|0.13373
03:19:53|0.1338
03:19:54|0.134
03:19:55|0.134
03:19:57|0.13387
03:19:58|0.1337
03:19:59|0.13374
03:20:00|0.13388
03:20:01|0.13383
03:20:02|0.13383
03:20:03|0.13383
03:20:04|0.13394
03:20:05|0.13365
03:20:06|0.13365
03:20:07|0.13365
03:20:08|0.13365
03:20:09|0.13365
03:20:10|0.1337
03:20:11|0.13359
03:20:12|0.13371
03:20:13|0.13364
03:20:14|0.13364
03:20:15|0.1337
03:20:16|0.13371
03:20:17|0.1339
03:20:18|0.13365
03:20:19|0.13365
03:20:20|0.13371
03:20:21|0.13377
03:20:22|0.13375
03:20:23|0.13392
03:20:24|0.13403
03:20:25|0.13391
03:20:26|0.13391
03:20:27|0.13408
03:20:28|0.13388
03:20:29|0.13387
03:20:30|0.134
03:20:31|0.134
03:20:32|0.13386
03:20:33|0.13386
03:20:34|0.1339
03:20:35|0.1339
03:20:36|0.13401
03:20:37|0.13387
03:20:38|0.13407
03:20:40|0.13395
03:20:42|0.13401
03:20:42|0.13395
03:20:43|0.13395
03:20:45|0.13395
03:20:45|0.13389
03:20:47|0.13389
03:20:47|0.13376
03:20:49|0.13376
03:20:49|0.13376
03:20:50|0.13364
03:20:51|0.13367
03:20:52|0.13368
03:20:53|0.13375
03:20:55|0.13362
03:20:56|0.1336
03:20:56|0.13367
03:20:58|0.13367
03:20:59|0.13367
03:21:00|0.13367
03:21:01|0.13367
03:21:02|0.13365
03:21:02|0.13365
03:21:04|0.13365
03:21:05|0.13357
03:21:06|0.1335
03:21:07|0.13347
03:21:08|0.13341
03:21:09|0.13333
03:21:10|0.13333
03:21:11|0.13333
03:21:12|0.1335
03:21:13|0.1335
03:21:13|0.1335
03:21:15|0.13341
03:21:16|0.13336
03:21:17|0.13336
03:21:18|0.13336
03:21:19|0.13329
03:21:19|0.13324
03:21:20|0.13327
03:21:21|0.13336
03:21:23|0.13327
03:21:24|0.1333
03:21:24|0.13321
03:21:25|0.13317
03:21:27|0.13317
03:21:28|0.133
03:21:28|0.13287
03:21:29|0.13288
03:21:31|0.13318
03:21:32|0.13318
03:21:33|0.13324
03:21:34|0.13322
03:21:35|0.13335
03:21:36|0.13324
03:21:36|0.13324
03:21:37|0.13338
03:21:39|0.13338
03:21:41|0.13338
03:21:41|0.1333
03:21:43|0.1333
03:21:44|0.1333
03:21:45|0.13321
03:21:46|0.13328
03:21:47|0.13321
03:21:48|0.13315
03:21:49|0.13315
03:21:51|0.13315
03:21:52|0.13349
03:21:52|0.13344
03:21:53|0.13342
03:21:54|0.13349
03:21:55|0.13358
03:21:56|0.13358
03:21:57|0.13347
03:21:58|0.13347
03:21:59|0.13347
03:22:01|0.13361
03:22:02|0.13361
03:22:03|0.13361
03:22:04|0.13361
03:22:05|0.1337
03:22:06|0.1337
03:22:07|0.1337
03:22:08|0.1337
03:22:09|0.1337
03:22:10|0.13378
03:22:11|0.13379
03:22:12|0.13379
03:22:12|0.13364
03:22:14|0.13345
03:22:15|0.13364
03:22:16|0.13367
03:22:18|0.13372
03:22:18|0.1336
03:22:19|0.1336
03:22:20|0.1336
03:22:21|0.1336
03:22:22|0.1336
03:22:23|0.13344
03:22:25|0.13372
03:22:26|0.13377
03:22:26|0.1336
03:22:27|0.1337
03:22:28|0.13374
03:22:29|0.13374
03:22:30|0.13374
03:22:31|0.13362
03:22:32|0.13362
03:22:34|0.13362
03:22:34|0.13359
03:22:35|0.13374
03:22:36|0.13374
03:22:37|0.1336
03:22:38|0.13358
03:22:39|0.13358
03:22:41|0.13357
03:22:42|0.13346
03:22:43|0.13359
03:22:44|0.13353
03:22:45|0.1334
03:22:47|0.13313
03:22:48|0.1331
03:22:49|0.1331
03:22:50|0.133
03:22:51|0.13299
03:22:52|0.13328
03:22:53|0.13301
03:22:55|0.13328
03:22:56|0.13359
03:22:57|0.1335
03:22:58|0.13345
03:22:59|0.13365
03:23:00|0.13365
03:23:01|0.13346
03:23:02|0.1335
03:23:03|0.13373
03:23:04|0.13374
03:23:05|0.13381
03:23:06|0.13372
03:23:07|0.13367
03:23:09|0.13374
03:23:09|0.13375
03:23:11|0.13399
03:23:12|0.13366
03:23:13|0.13368
03:23:13|0.13371
03:23:15|0.13365
03:23:16|0.13365
03:23:16|0.13365
03:23:17|0.13366
03:23:19|0.13371
03:23:19|0.13386
03:23:21|0.13387
03:23:21|0.13387
03:23:22|0.13395
03:23:23|0.13395
03:23:24|0.13395
03:23:25|0.13385
03:23:26|0.13385
03:23:27|0.13385
03:23:29|0.13385
03:23:29|0.13365
03:23:30|0.13385
03:23:31|0.13365
03:23:32|0.13365
03:23:33|0.13365
03:23:34|0.13365
03:23:35|0.13334
03:23:36|0.13334
03:23:38|0.1337
03:23:38|0.1337
03:23:39|0.13365
03:23:41|0.13365
03:23:42|0.13365
03:23:43|0.13365
03:23:44|0.13364
03:23:45|0.13364
03:23:46|0.13365
03:23:48|0.13365
03:23:49|0.13365
03:23:50|0.13369
03:23:50|0.13369
03:23:51|0.13369
03:23:52|0.13344
03:23:54|0.13368
03:23:54|0.13349
03:23:56|0.13349
03:23:57|0.13373
03:23:58|0.13373
03:23:59|0.1339
03:24:00|0.134
03:24:00|0.134
03:24:02|0.134
03:24:03|0.134
03:24:04|0.13379
03:24:05|0.13379
03:24:07|0.13373
03:24:08|0.13366
03:24:09|0.1337
03:24:09|0.13392
03:24:11|0.13392
03:24:12|0.13392
03:24:13|0.13392
03:24:14|0.13392
03:24:15|0.13387
03:24:16|0.13387
03:24:17|0.13387
03:24:18|0.134
03:24:19|0.134
03:24:19|0.13421
03:24:22|0.13425
03:24:23|0.13405
03:24:23|0.13417
03:24:25|0.13426
03:24:25|0.13427
03:24:26|0.13427
03:24:27|0.13427
03:24:28|0.13424
03:24:29|0.13425
03:24:30|0.13425
03:24:31|0.13424
03:24:33|0.13435
03:24:33|0.1345
03:24:34|0.1345
03:24:35|0.13455
03:24:36|0.13447
03:24:37|0.13456
03:24:38|0.13456
03:24:40|0.13456
03:24:40|0.13464
03:24:42|0.13464
03:24:43|0.13464
03:24:45|0.13418
03:24:47|0.13445
03:24:48|0.13443
03:24:50|0.13424
03:24:50|0.13425
03:24:52|0.13425
03:24:53|0.13425
03:24:54|0.13425
03:24:54|0.13425
03:24:55|0.13433
03:24:57|0.13433
03:24:58|0.13441
03:24:58|0.13441
03:25:00|0.13441
03:25:01|0.13441
03:25:01|0.13441
03:25:02|0.13441
03:25:04|0.13439
03:25:04|0.13439
03:25:06|0.13449
03:25:06|0.13436
03:25:08|0.13433
03:25:08|0.13433
03:25:09|0.13412
03:25:10|0.13412
03:25:12|0.13412
03:25:13|0.13422
03:25:14|0.13425
03:25:15|0.13428
03:25:16|0.13436
03:25:17|0.13438
03:25:17|0.13438
03:25:18|0.1345
03:25:19|0.13446
03:25:21|0.13463
03:25:21|0.13447
03:25:22|0.13447
03:25:24|0.13456
03:25:25|0.13443
03:25:26|0.13443
03:25:27|0.13443
03:25:27|0.13443
03:25:28|0.13443
03:25:30|0.13447
03:25:31|0.13439
03:25:32|0.13429
03:25:33|0.13434
03:25:34|0.13438
03:25:35|0.13416
03:25:36|0.13429
03:25:36|0.13429
03:25:37|0.13428
03:25:38|0.13428
03:25:40|0.13416
03:25:40|0.1342
03:25:41|0.13408
03:25:42|0.13408
03:25:43|0.13407
03:25:45|0.13407
03:25:46|0.13407
03:25:48|0.13408
03:25:49|0.13408
03:25:50|0.13408
03:25:51|0.13408
03:25:52|0.13408
03:25:53|0.13408
03:25:55|0.13405
03:25:56|0.13416
03:25:57|0.13416
03:25:58|0.13392
03:25:59|0.13389
03:26:00|0.13389
03:26:01|0.13389
03:26:02|0.13378
03:26:03|0.1337
03:26:04|0.1337
03:26:04|0.1337
03:26:06|0.1337
03:26:07|0.13367
03:26:08|0.13367
03:26:09|0.13356
03:26:10|0.1337
03:26:11|0.13358
03:26:12|0.13335
03:26:12|0.1335
03:26:13|0.1335
03:26:15|0.13341
03:26:16|0.13329
03:26:16|0.13347
03:26:17|0.13344
03:26:19|0.13344
03:26:19|0.13329
03:26:21|0.13318
03:26:21|0.13318
03:26:23|0.13346
03:26:24|0.13334
03:26:25|0.13338
03:26:26|0.13338
03:26:26|0.13336
03:26:28|0.13326
03:26:29|0.13326
03:26:29|0.13339
03:26:31|0.13339
03:26:32|0.13336
03:26:33|0.1334
03:26:34|0.1334
03:26:34|0.1334
03:26:36|0.13322
03:26:37|0.13316
03:26:37|0.13316
03:26:38|0.13334
03:26:39|0.13335
03:26:41|0.13335
03:26:42|0.13341
03:26:43|0.13341
03:26:43|0.13341
03:26:45|0.13348
03:26:47|0.13348
03:26:49|0.13318
03:26:50|0.13329
03:26:51|0.13329
03:26:52|0.13316
03:26:53|0.13314
03:26:55|0.13314
03:26:56|0.13301
03:26:57|0.13291
03:26:58|0.13274
03:26:59|0.13274
03:27:00|0.13304
03:27:02|0.13303
03:27:03|0.13288
03:27:04|0.13303
03:27:05|0.13287
03:27:06|0.13294
03:27:07|0.13294
03:27:08|0.13287
03:27:08|0.13305
03:27:09|0.13287
03:27:10|0.13302
03:27:11|0.13302
03:27:12|0.13289
03:27:14|0.13289
03:27:14|0.13293
03:27:15|0.13289
03:27:16|0.13289
03:27:18|0.13307
03:27:19|0.13308
03:27:19|0.13298
03:27:20|0.13298
03:27:21|0.13289
03:27:22|0.13289
03:27:24|0.13289
03:27:24|0.13284
03:27:26|0.13284
03:27:26|0.13284
03:27:27|0.13284
03:27:28|0.13289
03:27:29|0.13289
03:27:30|0.13289
03:27:31|0.13289
03:27:32|0.13287
03:27:34|0.13285
03:27:34|0.13285
03:27:35|0.13285
03:27:36|0.13274
03:27:38|0.13305
03:27:40|0.13305
03:27:40|0.13289
03:27:41|0.13294
03:27:42|0.13294
03:27:43|0.13308
03:27:44|0.13322
03:27:46|0.13327
03:27:48|0.13368
03:27:50|0.13357
03:27:50|0.13368
03:27:52|0.13368
03:27:53|0.13328
03:27:55|0.13328
03:27:56|0.13328
03:27:56|0.13355
03:27:57|0.13354
03:27:58|0.13346
03:27:59|0.1336
03:28:00|0.13368
03:28:01|0.13358
03:28:02|0.13388
03:28:03|0.13394
03:28:04|0.1342
03:28:05|0.13424
03:28:06|0.13424
03:28:07|0.13433
03:28:08|0.13421
03:28:09|0.13418
03:28:10|0.13406
03:28:11|0.13411
03:28:13|0.13411
03:28:14|0.13406
03:28:15|0.13406
03:28:16|0.13406
03:28:17|0.13408
03:28:18|0.13408
03:28:19|0.13401
03:28:19|0.13433
03:28:20|0.13449
03:28:22|0.13458
03:28:22|0.13472
03:28:24|0.13454
03:28:25|0.13454
03:28:26|0.1346
03:28:27|0.13474
03:28:28|0.13474
03:28:29|0.13474
03:28:30|0.13469
03:28:32|0.13469
03:28:32|0.13469
03:28:33|0.13469
03:28:34|0.13469
03:28:35|0.13469
03:28:36|0.13472
03:28:37|0.13461
03:28:38|0.13472
03:28:39|0.13474
03:28:40|0.13461
03:28:41|0.1346
03:28:42|0.13451
03:28:43|0.13455
03:28:44|0.1345
03:28:45|0.1345
03:28:47|0.1345
03:28:49|0.13435
03:28:51|0.13443
03:28:51|0.13443
03:28:52|0.13443
03:28:56|0.13438
03:28:57|0.13433
03:28:57|0.13433
03:28:59|0.13433
03:28:59|0.13428
03:29:01|0.13426
03:29:02|0.13426
03:29:04|0.13426
03:29:04|0.13426
03:29:05|0.13429
03:29:06|0.13429
03:29:08|0.13429
03:29:08|0.13409
03:29:10|0.13411
03:29:11|0.13411
03:29:11|0.13411
03:29:12|0.134
03:29:13|0.134
03:29:14|0.134
03:29:16|0.13412
03:29:17|0.13426
03:29:18|0.1341
03:29:19|0.1341
03:29:20|0.1341
03:29:21|0.13411
03:29:21|0.13414
03:29:23|0.13414
03:29:24|0.13414
03:29:25|0.13414
03:29:26|0.13419
03:29:26|0.13398
03:29:27|0.13376
03:29:29|0.13386
03:29:30|0.13381
03:29:30|0.13381
03:29:32|0.13384
03:29:33|0.13374
03:29:34|0.13377
03:29:35|0.13372
03:29:36|0.13372
03:29:37|0.13372
03:29:38|0.13364
03:29:38|0.13366
03:29:40|0.13366
03:29:41|0.13368
03:29:41|0.13369
03:29:43|0.13355
03:29:44|0.1336
03:29:44|0.13388
03:29:46|0.13388
03:29:47|0.13363
03:29:48|0.13363
03:29:50|0.13376
03:29:50|0.13367
03:29:52|0.13376
03:29:54|0.13353
03:29:55|0.13351
03:29:55|0.13351
03:29:57|0.13364
03:29:57|0.13362
03:29:59|0.13328
03:29:59|0.13331
03:30:00|0.13551
03:30:02|0.13534
03:30:02|0.13527
03:30:04|0.13615
03:30:05|0.13591
03:30:06|0.13612
03:30:07|0.13633
03:30:08|0.13645
03:30:08|0.13665
03:30:10|0.13624
03:30:10|0.13594
03:30:12|0.13579
03:30:12|0.1363
03:30:13|0.13649
03:30:14|0.13642
03:30:16|0.13666
03:30:16|0.1366
03:30:18|0.13682
03:30:19|0.1367
03:30:20|0.13695
03:30:21|0.13605
03:30:21|0.13551
03:30:22|0.13611
03:30:24|0.13628
03:30:25|0.13594
03:30:25|0.13616
03:30:27|0.13623
03:30:29|0.13645
03:30:29|0.13655
03:30:30|0.1367
03:30:31|0.13669
03:30:32|0.1365
03:30:33|0.13611
03:30:34|0.13607
03:30:35|0.13604
03:30:36|0.13624
03:30:37|0.13618
03:30:38|0.13605
03:30:39|0.13591
03:30:40|0.13589
03:30:41|0.13586
03:30:42|0.13586
03:30:43|0.13578
03:30:44|0.13568
03:30:45|0.13577
03:30:46|0.13577
03:30:48|0.13556
03:30:50|0.13572
03:30:51|0.13558
03:30:53|0.13563
03:30:54|0.13563
03:30:55|0.13544
03:30:55|0.13544
03:30:58|0.13531
03:30:59|0.1355
03:31:00|0.13517
03:31:01|0.13533
03:31:02|0.13533
03:31:03|0.13533
03:31:04|0.13583
03:31:05|0.13594
03:31:07|0.13609
03:31:08|0.13611
03:31:08|0.13597
03:31:10|0.13602
03:31:11|0.13598
03:31:12|0.13598
03:31:13|0.13614
03:31:14|0.13626
03:31:14|0.13613
03:31:16|0.1362
03:31:17|0.13599
03:31:18|0.13662
03:31:19|0.13628
03:31:19|0.13628
03:31:21|0.13674
03:31:22|0.13664
03:31:23|0.13646
03:31:24|0.13646
03:31:25|0.13646
03:31:25|0.13642
03:31:27|0.13642
03:31:28|0.13602
03:31:29|0.13612
03:31:30|0.13606
03:31:30|0.13581
03:31:31|0.13588
03:31:33|0.1359
03:31:34|0.13615
03:31:35|0.13615
03:31:36|0.13603
03:31:36|0.13603
03:31:37|0.13604
03:31:39|0.13616
03:31:39|0.13611
03:31:41|0.13603
03:31:42|0.13596
03:31:44|0.13587
03:31:44|0.13595
03:31:45|0.13599
03:31:46|0.13599
03:31:47|0.13599
03:31:48|0.13599
03:31:50|0.13595
03:31:52|0.13582
03:31:52|0.13582
03:31:54|0.13603
03:31:55|0.13598
03:31:57|0.1359
03:31:58|0.1359
03:31:58|0.1359
03:31:59|0.1359
03:32:00|0.1359
03:32:01|0.13582
03:32:02|0.13574
03:32:03|0.13581
03:32:04|0.13583
03:32:05|0.13592
03:32:06|0.13588
03:32:07|0.13588
03:32:08|0.13588
03:32:09|0.13588
03:32:10|0.13598
03:32:12|0.1359
03:32:12|0.13592
03:32:13|0.13592
03:32:14|0.13608
03:32:15|0.13592
03:32:16|0.13592
03:32:18|0.13592
03:32:19|0.13604
03:32:19|0.13604
03:32:21|0.13575
03:32:22|0.13583
03:32:23|0.13583
03:32:24|0.13583
03:32:25|0.13583
03:32:26|0.13583
03:32:27|0.13595
03:32:27|0.13575
03:32:28|0.1358
03:32:29|0.13573
03:32:30|0.1356
03:32:32|0.1356
03:32:33|0.13567
03:32:34|0.13567
03:32:35|0.13571
03:32:36|0.13571
03:32:37|0.13566
03:32:38|0.13558
03:32:38|0.13549
03:32:39|0.1351
03:32:41|0.13501
03:32:41|0.13517
03:32:43|0.13537
03:32:43|0.13537
03:32:44|0.13537
03:32:45|0.13537
03:32:46|0.13529
03:32:48|0.13532
03:32:50|0.13532
03:32:50|0.13534
03:32:52|0.13534
03:32:53|0.13535
03:32:54|0.13535
03:32:55|0.13535
03:32:56|0.1351
03:32:57|0.13537
03:32:58|0.1354
03:32:59|0.13533
03:33:00|0.13533
03:33:01|0.13548
03:33:02|0.1354
03:33:04|0.1354
03:33:05|0.1354
03:33:05|0.1354
03:33:06|0.13563
03:33:08|0.13563
03:33:09|0.13539
03:33:09|0.13539
03:33:10|0.13557
03:33:12|0.13557
03:33:12|0.13533
03:33:13|0.13533
03:33:14|0.13533
03:33:16|0.13527
03:33:16|0.13523
03:33:17|0.13505
03:33:19|0.13513
03:33:20|0.13516
03:33:20|0.13516
03:33:22|0.13499
03:33:22|0.13508
03:33:23|0.13497
03:33:25|0.13503
03:33:25|0.13521
03:33:26|0.13517
03:33:27|0.13517
03:33:29|0.13484
03:33:29|0.1348
03:33:31|0.13478
03:33:31|0.13478
03:33:32|0.13478
03:33:33|0.13489
03:33:34|0.13494
03:33:36|0.13475
03:33:37|0.13473
03:33:37|0.13473
03:33:39|0.13472
03:33:39|0.13472
03:33:40|0.13467
03:33:41|0.13478
03:33:43|0.13482
03:33:43|0.13473
03:33:44|0.1348
03:33:45|0.1348
03:33:46|0.13406
03:33:48|0.13387
03:33:48|0.13364
03:33:49|0.13364
03:33:50|0.13364
03:33:53|0.13404
03:33:55|0.13407
03:33:55|0.13422
03:33:56|0.13422
03:33:57|0.13387
03:33:58|0.13372
03:33:59|0.13386
03:34:00|0.13402
03:34:01|0.13406
03:34:02|0.13423
03:34:03|0.13393
03:34:04|0.13393
03:34:05|0.13393
03:34:06|0.13352
03:34:07|0.13342
03:34:09|0.13359
03:34:10|0.13391
03:34:10|0.1338
03:34:11|0.13377
03:34:12|0.13372
03:34:14|0.13372
03:34:14|0.13373
03:34:15|0.13373
03:34:16|0.13373
03:34:17|0.13373
03:34:18|0.13389
03:34:19|0.13378
03:34:20|0.13371
03:34:21|0.13364
03:34:22|0.13364
03:34:23|0.13356
03:34:24|0.13336
03:34:25|0.13351
03:34:26|0.13355
03:34:27|0.1335
03:34:28|0.1335
03:34:29|0.13378
03:34:30|0.13389
03:34:31|0.13389
03:34:32|0.13428
03:34:34|0.13435
03:34:34|0.13435
03:34:35|0.13435
03:34:36|0.13411
03:34:37|0.13425
03:34:38|0.13425
03:34:39|0.13426
03:34:40|0.13411
03:34:41|0.13427
03:34:42|0.13428
03:34:43|0.13432
03:34:44|0.13432
03:34:45|0.13426
03:34:46|0.13423
03:34:47|0.13423
03:34:49|0.13431
03:34:49|0.13432
03:34:51|0.13432
03:34:51|0.13412
03:34:54|0.13408
03:34:55|0.13408
03:34:57|0.13392
03:34:58|0.13392
03:34:59|0.13389
03:35:00|0.13389
03:35:01|0.13387
03:35:02|0.13387
03:35:03|0.13387
03:35:04|0.13406
03:35:05|0.13406
03:35:06|0.13406
03:35:07|0.13393
03:35:09|0.13403
03:35:10|0.13372
03:35:11|0.13372
03:35:12|0.13381
03:35:12|0.13381
03:35:13|0.13384
03:35:15|0.134
03:35:15|0.13395
03:35:17|0.13395
03:35:17|0.13395
03:35:18|0.13395
03:35:19|0.13397
03:35:21|0.13397
03:35:21|0.13397
03:35:22|0.13397
03:35:24|0.13397
03:35:25|0.13397
03:35:26|0.13395
03:35:26|0.13395
03:35:27|0.13395
03:35:29|0.13405
03:35:30|0.13408
03:35:30|0.13402
03:35:31|0.13402
03:35:33|0.13388
03:35:33|0.13388
03:35:35|0.13388
03:35:35|0.13398
03:35:36|0.13389
03:35:37|0.13389
03:35:39|0.13405
03:35:39|0.13413
03:35:40|0.13413
03:35:41|0.13413
03:35:42|0.13413
03:35:43|0.13395
03:35:44|0.13421
03:35:45|0.13438
03:35:46|0.13458
03:35:48|0.13465
03:35:48|0.13454
03:35:49|0.1345
03:35:50|0.1345
03:35:51|0.1345
03:35:52|0.1345
03:35:54|0.13465
03:35:56|0.13465
03:35:56|0.13465
03:35:58|0.13462
03:35:59|0.13457
03:36:00|0.13448
03:36:01|0.13459
03:36:02|0.13459
03:36:03|0.13447
03:36:05|0.13433
03:36:06|0.13413
03:36:07|0.13413
03:36:09|0.13426
03:36:09|0.13426
03:36:10|0.13426
03:36:11|0.1341
03:36:12|0.1341
03:36:13|0.13409
03:36:15|0.13411
03:36:15|0.13413
03:36:17|0.13402
03:36:17|0.13403
03:36:18|0.13403
03:36:19|0.13426
03:36:20|0.13435
03:36:21|0.13435
03:36:22|0.13435
03:36:23|0.13422
03:36:25|0.13422
03:36:25|0.13424
03:36:26|0.13424
03:36:28|0.13424
03:36:28|0.13415
03:36:29|0.13413
03:36:30|0.13413
03:36:32|0.13408
03:36:33|0.134
03:36:33|0.13389
03:36:35|0.13389
03:36:36|0.13395
03:36:37|0.13395
03:36:37|0.13395
03:36:39|0.13395
03:36:40|0.13395
03:36:41|0.13367
03:36:41|0.13379
03:36:43|0.1335
03:36:43|0.1335
03:36:45|0.1335
03:36:45|0.1335
03:36:46|0.13357
03:36:48|0.13371
03:36:49|0.13377
03:36:49|0.13362
03:36:50|0.1335
03:36:52|0.13366
03:36:53|0.13356
03:36:54|0.13356
03:36:55|0.13356
03:36:57|0.13353
03:36:58|0.1335
03:37:00|0.1335
03:37:00|0.1335
03:37:03|0.1335
03:37:03|0.13362
03:37:05|0.13363
03:37:05|0.13363
03:37:06|0.13363
03:37:07|0.13328
03:37:08|0.13341
03:37:10|0.13319
03:37:11|0.13306
03:37:12|0.13295
03:37:12|0.13285
03:37:14|0.13285
03:37:15|0.1327
03:37:15|0.13269
03:37:16|0.13262
03:37:17|0.13258
03:37:18|0.13255
03:37:20|0.1322
03:37:21|0.13218
03:37:22|0.1322
03:37:23|0.13247
03:37:24|0.13235
03:37:25|0.13242
03:37:26|0.13207
03:37:26|0.13236
03:37:28|0.13236
03:37:29|0.13207
03:37:30|0.13207
03:37:31|0.13207
03:37:32|0.13203
03:37:32|0.13186
03:37:33|0.13207
03:37:35|0.1323
03:37:36|0.1323
03:37:37|0.13222
03:37:37|0.13224
03:37:38|0.13228
03:37:40|0.13219
03:37:40|0.13217
03:37:42|0.13215
03:37:43|0.13225
03:37:44|0.13209
03:37:45|0.13217
03:37:46|0.1322
03:37:47|0.13211
03:37:47|0.13211
03:37:49|0.13192
03:37:50|0.1318
03:37:50|0.13179
03:37:51|0.13179
03:37:53|0.13174
03:37:54|0.13173
03:37:55|0.1317
03:37:57|0.13162
03:37:57|0.1318
03:37:59|0.13161
03:38:00|0.13157
03:38:02|0.13195
03:38:04|0.13222
03:38:04|0.1323
03:38:05|0.13231
03:38:06|0.13249
03:38:07|0.13246
03:38:08|0.13254
03:38:09|0.13271
03:38:10|0.13279
03:38:11|0.13279
03:38:12|0.13298
03:38:13|0.13298
03:38:14|0.13299
03:38:15|0.133
03:38:16|0.1332
03:38:17|0.13276
03:38:18|0.13324
03:38:19|0.13298
03:38:20|0.13298
03:38:22|0.13286
03:38:22|0.13301
03:38:23|0.13298
03:38:24|0.13239
03:38:25|0.13238
03:38:27|0.13251
03:38:28|0.13276
03:38:29|0.13276
03:38:30|0.1328
03:38:31|0.1328
03:38:32|0.13276
03:38:33|0.13276
03:38:34|0.13265
03:38:35|0.13269
03:38:36|0.13269
03:38:37|0.13271
03:38:38|0.1324
03:38:39|0.1324
03:38:40|0.1324
03:38:41|0.13247
03:38:42|0.13247
03:38:43|0.13215
03:38:44|0.13215
03:38:46|0.13209
03:38:46|0.13214
03:38:47|0.13214
03:38:49|0.13225
03:38:50|0.13225
03:38:50|0.1322
03:38:51|0.13217
03:38:52|0.13227
03:38:53|0.13199
03:38:54|0.13234
03:38:56|0.13243
03:38:58|0.13244
03:38:59|0.13254
03:39:01|0.13271
03:39:02|0.13259
03:39:02|0.13265
03:39:04|0.13273
03:39:04|0.13261
03:39:06|0.13277
03:39:06|0.13277
03:39:07|0.13281
03:39:10|0.13291
03:39:10|0.13291
03:39:11|0.13291
03:39:12|0.13261
03:39:13|0.13261
03:39:14|0.13304
03:39:15|0.13313
03:39:16|0.13335
03:39:17|0.13345
03:39:18|0.13346
03:39:19|0.1331
03:39:20|0.13309
03:39:21|0.13279
03:39:23|0.13279
03:39:23|0.13301
03:39:25|0.13314
03:39:25|0.13327
03:39:27|0.13311
03:39:28|0.13316
03:39:29|0.13289
03:39:29|0.13327
03:39:31|0.13327
03:39:32|0.13323
03:39:32|0.13323
03:39:34|0.13323
03:39:35|0.1333
03:39:35|0.13302
03:39:37|0.13327
03:39:38|0.13327
03:39:39|0.13323
03:39:40|0.13323
03:39:41|0.13321
03:39:42|0.13326
03:39:42|0.13306
03:39:44|0.13299
03:39:44|0.13315
03:39:46|0.13321
03:39:47|0.13309
03:39:47|0.13309
03:39:49|0.13309
03:39:51|0.1327
03:39:51|0.13278
03:39:52|0.13261
03:39:53|0.13269
03:39:54|0.13269
03:39:55|0.13279
03:39:57|0.13266
03:39:58|0.13293
03:40:00|0.13302
03:40:00|0.13302
03:40:01|0.13302
03:40:02|0.13302
03:40:03|0.13324
03:40:04|0.13297
03:40:06|0.13325
03:40:06|0.13316
03:40:07|0.13316
03:40:08|0.13313
03:40:09|0.13301
03:40:10|0.13301
03:40:12|0.13301
03:40:13|0.1332
03:40:13|0.1332
03:40:14|0.1332
03:40:15|0.1336
03:40:16|0.1336
03:40:17|0.13344
03:40:18|0.13344
03:40:19|0.13341
03:40:20|0.13333
03:40:21|0.1332
03:40:22|0.13334
03:40:23|0.13302
03:40:24|0.13312
03:40:25|0.13311
03:40:26|0.13319
03:40:27|0.13319
03:40:28|0.13322
03:40:29|0.13322
03:40:30|0.13322
03:40:31|0.13333
03:40:33|0.13333
03:40:33|0.13333
03:40:35|0.13333
03:40:36|0.13335
03:40:36|0.13335
03:40:38|0.13325
03:40:39|0.13319
03:40:40|0.13299
03:40:41|0.13319
03:40:42|0.13333
03:40:43|0.13333
03:40:43|0.13351
03:40:45|0.1336
03:40:46|0.13385
03:40:47|0.13374
03:40:48|0.13382
03:40:48|0.13382
03:40:49|0.13382
03:40:51|0.13382
03:40:52|0.13382
03:40:53|0.13398
03:40:53|0.13399
03:40:54|0.13402
03:40:56|0.13402
03:40:57|0.13418
03:40:58|0.13428
03:41:00|0.13425
03:41:01|0.13424
03:41:02|0.13424
03:41:04|0.13424
03:41:04|0.13424
03:41:05|0.134
03:41:06|0.13407
03:41:08|0.13407
03:41:09|0.13408
03:41:10|0.13408
03:41:11|0.13414
03:41:12|0.13397
03:41:13|0.13397
03:41:13|0.13363
03:41:15|0.13355
03:41:16|0.13355
03:41:16|0.13355
03:41:18|0.13342
03:41:19|0.13342
03:41:20|0.13364
03:41:21|0.13381
03:41:22|0.13381
03:41:23|0.13381
03:41:24|0.13381
03:41:24|0.1337
03:41:26|0.13377
03:41:27|0.13388
03:41:28|0.13404
03:41:29|0.13375
03:41:30|0.13375
03:41:30|0.13381
03:41:32|0.13372
03:41:33|0.1338
03:41:34|0.13375
03:41:35|0.13375
03:41:36|0.13355
03:41:37|0.13374
03:41:38|0.13374
03:41:39|0.13374
03:41:39|0.13374
03:41:41|0.13333
03:41:41|0.13333
03:41:42|0.1333
03:41:44|0.1333
03:41:45|0.13336
03:41:46|0.13359
03:41:47|0.13359
03:41:47|0.13359
03:41:49|0.13359
03:41:49|0.13359
03:41:50|0.13342
03:41:52|0.13333
03:41:53|0.1334
03:41:54|0.13346
03:41:54|0.13356
03:41:56|0.1336
03:41:56|0.13371
03:41:58|0.13371
03:41:59|0.13371
03:41:59|0.13371
03:42:02|0.13403
03:42:02|0.13407
03:42:04|0.13394
03:42:05|0.13408
03:42:07|0.13408
03:42:07|0.13402
03:42:09|0.13402
03:42:10|0.13402
03:42:11|0.13402
03:42:13|0.1342
03:42:13|0.13406
03:42:15|0.13406
03:42:15|0.13406
03:42:16|0.13404
03:42:17|0.13413
03:42:18|0.13415
03:42:20|0.13415
03:42:21|0.13427
03:42:21|0.13402
03:42:23|0.13392
03:42:24|0.13392
03:42:24|0.13392
03:42:25|0.13392
03:42:27|0.13392
03:42:28|0.13403
03:42:28|0.13403
03:42:29|0.13403
03:42:31|0.13403
03:42:32|0.13392
03:42:32|0.13392
03:42:33|0.13392
03:42:35|0.13402
03:42:36|0.13413
03:42:37|0.13413
03:42:38|0.13413
03:42:39|0.13413
03:42:40|0.134
03:42:41|0.13421
03:42:42|0.13461
03:42:43|0.13484
03:42:44|0.13498
03:42:44|0.13499
03:42:45|0.13509
03:42:47|0.13513
03:42:48|0.1352
03:42:49|0.13498
03:42:50|0.13502
03:42:51|0.13531
03:42:52|0.13505
03:42:52|0.13501
03:42:53|0.13501
03:42:54|0.13501
03:42:55|0.135
03:42:58|0.13491
03:42:58|0.13487
03:42:59|0.13487
03:43:01|0.13509
03:43:02|0.13516
03:43:04|0.1351
03:43:05|0.13498
03:43:06|0.13512
03:43:08|0.13505
03:43:08|0.13498
03:43:09|0.13498
03:43:11|0.135
03:43:11|0.1349
03:43:12|0.1349
03:43:13|0.1349
03:43:14|0.1349
03:43:15|0.1349
03:43:16|0.13486
03:43:17|0.13486
03:43:18|0.13486
03:43:19|0.13475
03:43:20|0.13475
03:43:21|0.13474
03:43:22|0.13446
03:43:23|0.13444
03:43:24|0.13438
03:43:25|0.1343
03:43:26|0.1341
03:43:27|0.1341
03:43:28|0.1343
03:43:29|0.13397
03:43:30|0.13412
03:43:31|0.13412
03:43:32|0.1341
03:43:33|0.13433
03:43:34|0.13446
03:43:35|0.13468
03:43:36|0.13461
03:43:37|0.13461
03:43:38|0.13459
03:43:39|0.1344
03:43:40|0.13413
03:43:42|0.13405
03:43:42|0.13421
03:43:43|0.13408
03:43:45|0.13403
03:43:45|0.13403
03:43:47|0.13408
03:43:48|0.13408
03:43:49|0.13403
03:43:50|0.13403
03:43:51|0.13396
03:43:52|0.13396
03:43:52|0.13396
03:43:54|0.13391
03:43:54|0.13391
03:43:56|0.13391
03:43:57|0.13391
03:43:58|0.13391
03:43:59|0.13388
03:43:59|0.13388
03:44:01|0.13391
03:44:03|0.13391
03:44:03|0.13385
03:44:04|0.13367
03:44:06|0.13371
03:44:06|0.13371
03:44:08|0.13359
03:44:09|0.13359
03:44:10|0.13352
03:44:10|0.13349
03:44:12|0.13349
03:44:12|0.13344
03:44:13|0.13348
03:44:15|0.13342
03:44:16|0.13342
03:44:17|0.13335
03:44:18|0.13335
03:44:19|0.13335
03:44:20|0.13327
03:44:21|0.13298
03:44:22|0.13293
03:44:23|0.13269
03:44:24|0.13266
03:44:25|0.13263
03:44:26|0.13258
03:44:27|0.13246
03:44:28|0.13267
03:44:29|0.13279
03:44:30|0.13283
03:44:31|0.13295
03:44:32|0.13295
03:44:34|0.13279
03:44:34|0.13279
03:44:35|0.13248
03:44:36|0.13283
03:44:37|0.13283
03:44:38|0.13256
03:44:39|0.13283
03:44:40|0.13262
03:44:41|0.13262
03:44:42|0.13262
03:44:43|0.13246
03:44:44|0.1326
03:44:45|0.13239
03:44:46|0.13225
03:44:47|0.13256
03:44:48|0.13271
03:44:49|0.13265
03:44:50|0.13265
03:44:51|0.13256
03:44:52|0.13256
03:44:53|0.13248
03:44:54|0.13258
03:44:55|0.1327
03:44:56|0.1327
03:44:57|0.1327
03:44:58|0.13239
03:44:59|0.13239
03:45:00|0.13239
03:45:01|0.13239
03:45:03|0.1325
03:45:04|0.1325
03:45:05|0.1327
03:45:06|0.1329
03:45:07|0.13299
03:45:08|0.13252
03:45:09|0.13272
03:45:10|0.13284
03:45:11|0.13284
03:45:12|0.13287
03:45:13|0.133
03:45:14|0.13313
03:45:15|0.13307
03:45:16|0.133
03:45:17|0.133
03:45:19|0.13289
03:45:19|0.13289
03:45:21|0.13298
03:45:22|0.13298
03:45:22|0.13308
03:45:23|0.13312
03:45:24|0.13322
03:45:25|0.13322
03:45:27|0.13335
03:45:27|0.13331
03:45:28|0.13326
03:45:29|0.13326
03:45:30|0.13325
03:45:31|0.13326
03:45:32|0.13322
03:45:33|0.13341
03:45:35|0.13346
03:45:35|0.13346
03:45:36|0.13347
03:45:37|0.13347
03:45:38|0.13329
03:45:39|0.13337
03:45:41|0.1332
03:45:41|0.1332
03:45:42|0.1332
03:45:43|0.13324
03:45:44|0.13347
03:45:45|0.13329
03:45:46|0.13323
03:45:48|0.13298
03:45:48|0.13298
03:45:49|0.13302
03:45:50|0.13286
03:45:51|0.13286
03:45:53|0.13278
03:45:54|0.13288
03:45:54|0.13286
03:45:55|0.13289
03:45:56|0.13283
03:45:58|0.13264
03:45:58|0.13255
03:45:59|0.13249
03:46:00|0.13246
03:46:01|0.13246
03:46:03|0.13246
03:46:05|0.13217
03:46:06|0.13217
03:46:07|0.13215
03:46:08|0.13202
03:46:09|0.13188
03:46:10|0.13179
03:46:11|0.1318
03:46:13|0.13163
03:46:13|0.13181
03:46:14|0.13175
03:46:16|0.13175
03:46:16|0.13169
03:46:18|0.13185
03:46:19|0.13188
03:46:20|0.13184
03:46:21|0.13175
03:46:22|0.13174
03:46:23|0.13179
03:46:24|0.13179
03:46:25|0.13169
03:46:27|0.13181
03:46:28|0.13164
03:46:29|0.1319
03:46:30|0.1318
03:46:31|0.13169
03:46:33|0.13178
03:46:34|0.13194
03:46:34|0.13194
03:46:35|0.13195
03:46:36|0.13195
03:46:37|0.13178
03:46:38|0.13205
03:46:39|0.13205
03:46:40|0.13205
03:46:41|0.13187
03:46:42|0.13187
03:46:43|0.13171
03:46:44|0.13171
03:46:45|0.13171
03:46:46|0.13151
03:46:47|0.1315
03:46:48|0.1315
03:46:49|0.1314
03:46:50|0.1314
03:46:51|0.13134
03:46:52|0.13142
03:46:53|0.13125
03:46:54|0.13122
03:46:55|0.13142
03:46:56|0.13142
03:46:57|0.13114
03:46:58|0.13143
03:46:59|0.13126
03:47:00|0.13126
03:47:01|0.13126
03:47:03|0.13099
03:47:03|0.13093
03:47:05|0.13121
03:47:07|0.13127
03:47:08|0.13127
03:47:09|0.13128
03:47:10|0.13132
03:47:11|0.1315
03:47:11|0.1317
03:47:13|0.1317
03:47:14|0.1317
03:47:15|0.13161
03:47:16|0.13161
03:47:17|0.13174
03:47:18|0.13174
03:47:20|0.13139
03:47:21|0.13146
03:47:22|0.13146
03:47:23|0.13132
03:47:24|0.13132
03:47:25|0.13132
03:47:26|0.13138
03:47:27|0.13136
03:47:28|0.13148
03:47:29|0.13149
03:47:30|0.13149
03:47:31|0.13149
03:47:32|0.13149
03:47:33|0.13155
03:47:34|0.13155
03:47:35|0.1315
03:47:36|0.1315
03:47:37|0.13147
03:47:38|0.13138
03:47:39|0.13138
03:47:40|0.13157
03:47:41|0.13132
03:47:42|0.13126
03:47:43|0.13126
03:47:44|0.13132
03:47:45|0.1315
03:47:46|0.13156
03:47:47|0.13177
03:47:48|0.13177
03:47:49|0.13149
03:47:50|0.13149
03:47:51|0.13115
03:47:52|0.13108
03:47:53|0.13121
03:47:54|0.13138
03:47:55|0.13138
03:47:56|0.13138
03:47:57|0.13088
03:47:58|0.13088
03:47:59|0.13074
03:48:00|0.13084
03:48:02|0.13079
03:48:02|0.13077
03:48:04|0.1307
03:48:04|0.1307
03:48:06|0.13081
03:48:07|0.13078
03:48:08|0.13091
03:48:09|0.13121
03:48:10|0.13103
03:48:11|0.13103
03:48:12|0.1311
03:48:13|0.1311
03:48:14|0.1311
03:48:15|0.1311
03:48:16|0.1313
03:48:17|0.13138
03:48:18|0.13115
03:48:19|0.13115
03:48:20|0.13141
03:48:21|0.13142
03:48:22|0.13119
03:48:23|0.13141
03:48:24|0.13121
03:48:25|0.13121
03:48:26|0.13139
03:48:27|0.1314
03:48:28|0.13149
03:48:29|0.13162
03:48:30|0.13196
03:48:31|0.13176
03:48:32|0.132
03:48:33|0.13206
03:48:34|0.132
03:48:35|0.1321
03:48:36|0.13229
03:48:37|0.13261
03:48:38|0.1327
03:48:39|0.13248
03:48:40|0.13208
03:48:41|0.13208
03:48:42|0.13208
03:48:43|0.13256
03:48:44|0.1328
03:48:45|0.13274
03:48:46|0.13268
03:48:47|0.13275
03:48:48|0.13279
03:48:49|0.13241
03:48:50|0.13241
03:48:51|0.13276
03:48:52|0.1328
03:48:53|0.13283
03:48:54|0.13283
03:48:55|0.13294
03:48:56|0.13278
03:48:57|0.13307
03:48:58|0.13307
03:48:59|0.13292
03:49:00|0.13313
03:49:01|0.13324
03:49:02|0.13324
03:49:03|0.13332
03:49:04|0.13345
03:49:05|0.13349
03:49:06|0.13367
03:49:08|0.13368
03:49:08|0.13374
03:49:10|0.13369
03:49:12|0.13381
03:49:12|0.13381
03:49:15|0.13386
03:49:15|0.13386
03:49:17|0.13398
03:49:17|0.13406
03:49:18|0.13472
03:49:20|0.13442
03:49:21|0.13392
03:49:22|0.13391
03:49:23|0.13391
03:49:24|0.13396
03:49:25|0.13373
03:49:26|0.13362
03:49:27|0.13381
03:49:28|0.13381
03:49:29|0.13363
03:49:30|0.13371
03:49:31|0.13371
03:49:32|0.13371
03:49:33|0.134
03:49:34|0.134
03:49:35|0.13418
03:49:36|0.13418
03:49:36|0.1343
03:49:38|0.13435
03:49:39|0.13435
03:49:40|0.13418
03:49:40|0.13455
03:49:42|0.13444
03:49:42|0.13455
03:49:44|0.13428
03:49:45|0.13409
03:49:46|0.13409
03:49:47|0.13384
03:49:48|0.13366
03:49:49|0.13359
03:49:50|0.13371
03:49:51|0.13386
03:49:52|0.1338
03:49:53|0.1338
03:49:54|0.1338
03:49:55|0.13393
03:49:56|0.13364
03:49:57|0.13396
03:49:58|0.13374
03:49:59|0.1337
03:50:00|0.13378
03:50:01|0.13378
03:50:02|0.13365
03:50:03|0.13377
03:50:04|0.13377
03:50:05|0.13377
03:50:06|0.13352
03:50:07|0.1336
03:50:09|0.13363
03:50:09|0.13363
03:50:11|0.13393
03:50:11|0.13363
03:50:14|0.13396
03:50:15|0.13415
03:50:15|0.13415
03:50:17|0.13415
03:50:18|0.13418
03:50:19|0.13431
03:50:20|0.13438
03:50:22|0.13422
03:50:23|0.13406
03:50:23|0.13418
03:50:25|0.13422
03:50:26|0.13422
03:50:26|0.13402
03:50:28|0.13427
03:50:28|0.13423
03:50:30|0.13423
03:50:30|0.13423
03:50:31|0.13439
03:50:33|0.13439
03:50:33|0.13431
03:50:34|0.13458
03:50:35|0.13463
03:50:36|0.13463
03:50:38|0.13464
03:50:39|0.13464
03:50:39|0.13464
03:50:41|0.13475
03:50:41|0.13458
03:50:43|0.1346
03:50:44|0.13473
03:50:45|0.13464
03:50:46|0.13464
03:50:47|0.13446
03:50:47|0.13444
03:50:49|0.13423
03:50:50|0.13427
03:50:51|0.13425
03:50:51|0.13425
03:50:52|0.13425
03:50:53|0.13428
03:50:54|0.13428
03:50:55|0.13431
03:50:56|0.13421
03:50:57|0.13421
03:50:58|0.13421
03:50:59|0.13421
03:51:00|0.13421
03:51:01|0.13418
03:51:02|0.13406
03:51:04|0.13406
03:51:05|0.13419
03:51:05|0.13423
03:51:06|0.13403
03:51:07|0.13402
03:51:09|0.13434
03:51:11|0.13427
03:51:12|0.13427
03:51:12|0.13407
03:51:15|0.13402
03:51:15|0.13396
03:51:16|0.13396
03:51:17|0.13407
03:51:18|0.13407
03:51:19|0.13393
03:51:20|0.13411
03:51:22|0.13411
03:51:23|0.13408
03:51:24|0.13409
03:51:24|0.13407
03:51:25|0.13396
03:51:27|0.13429
03:51:28|0.13418
03:51:29|0.1343
03:51:30|0.1343
03:51:31|0.1343
03:51:32|0.13409
03:51:32|0.13415
03:51:34|0.13415
03:51:34|0.13415
03:51:36|0.13428
03:51:38|0.13428
03:51:38|0.1342
03:51:39|0.1342
03:51:40|0.13424
03:51:42|0.1345
03:51:42|0.13468
03:51:44|0.13472
03:51:44|0.13472
03:51:46|0.1346
03:51:46|0.13474
03:51:48|0.13474
03:51:49|0.13457
03:51:50|0.1347
03:51:51|0.13481
03:51:52|0.13484
03:51:52|0.13488
03:51:53|0.13467
03:51:54|0.1346
03:51:56|0.1349
03:51:57|0.1347
03:51:57|0.13472
03:51:59|0.13472
03:51:59|0.13498
03:52:01|0.1351
03:52:01|0.13517
03:52:03|0.13534
03:52:04|0.13534
03:52:05|0.1351
03:52:06|0.13515
03:52:07|0.13515
03:52:08|0.13503
03:52:09|0.13503
03:52:10|0.13503
03:52:12|0.13515
03:52:13|0.13518
03:52:14|0.13514
03:52:14|0.13514
03:52:15|0.135
03:52:16|0.13496
03:52:17|0.13475
03:52:19|0.13487
03:52:19|0.13479
03:52:20|0.13463
03:52:21|0.13456
03:52:23|0.1346
03:52:24|0.13468
03:52:25|0.13477
03:52:26|0.13477
03:52:27|0.13455
03:52:28|0.13477
03:52:29|0.13466
03:52:30|0.13466
03:52:31|0.13472
03:52:32|0.13446
03:52:33|0.13446
03:52:34|0.13448
03:52:35|0.13457
03:52:36|0.1348
03:52:37|0.1348
03:52:38|0.1348
03:52:39|0.1348
03:52:40|0.13487
03:52:41|0.13485
03:52:42|0.1345
03:52:43|0.13439
03:52:44|0.1346
03:52:45|0.13449
03:52:46|0.13449
03:52:47|0.13449
03:52:48|0.13495
03:52:49|0.13481
03:52:50|0.13474
03:52:51|0.13497
03:52:52|0.13497
03:52:53|0.13497
03:52:54|0.13497
03:52:55|0.13497
03:52:56|0.13478
03:52:57|0.13478
03:52:58|0.13478
03:52:59|0.13494
03:53:00|0.13474
03:53:01|0.13474
03:53:02|0.13474
03:53:03|0.13495
03:53:04|0.13485
03:53:05|0.13495
03:53:06|0.13486
03:53:07|0.13486
03:53:08|0.13486
03:53:09|0.13486
03:53:10|0.13475
03:53:12|0.13477
03:53:13|0.13485
03:53:15|0.13485
03:53:16|0.13489
03:53:17|0.13474
03:53:18|0.13493
03:53:19|0.13493
03:53:20|0.13486
03:53:22|0.13486
03:53:23|0.13486
03:53:24|0.13486
03:53:25|0.135
03:53:25|0.135
03:53:27|0.13505
03:53:28|0.13526
03:53:29|0.13517
03:53:29|0.13533
03:53:31|0.13533
03:53:32|0.13533
03:53:33|0.13526
03:53:34|0.13518
03:53:35|0.13518
03:53:36|0.13532
03:53:37|0.13532
03:53:38|0.13535
03:53:38|0.13535
03:53:40|0.13551
03:53:41|0.13551
03:53:41|0.13551
03:53:43|0.13551
03:53:44|0.13557
03:53:45|0.13557
03:53:46|0.13577
03:53:47|0.1357
03:53:48|0.1357
03:53:49|0.1353
03:53:50|0.13544
03:53:51|0.1354
03:53:52|0.13546
03:53:52|0.13561
03:53:53|0.13564
03:53:54|0.13568
03:53:55|0.13587
03:53:57|0.13589
03:53:58|0.13591
03:53:59|0.136
03:53:59|0.13624
03:54:00|0.13644
03:54:01|0.1365
03:54:03|0.1365
03:54:03|0.1365
03:54:05|0.13653
03:54:06|0.13641
03:54:07|0.13665
03:54:08|0.13667
03:54:10|0.13669
03:54:11|0.13674
03:54:13|0.13669
03:54:14|0.13669
03:54:15|0.13669
03:54:17|0.1369
03:54:18|0.13675
03:54:18|0.13675
03:54:20|0.13695
03:54:21|0.13682
03:54:22|0.13682
03:54:23|0.13692
03:54:24|0.13695
03:54:25|0.13669
03:54:26|0.13641
03:54:27|0.13627
03:54:28|0.13616
03:54:29|0.13599
03:54:30|0.13598
03:54:31|0.13614
03:54:32|0.13613
03:54:33|0.13608
03:54:34|0.13605
03:54:36|0.13598
03:54:37|0.13603
03:54:37|0.13611
03:54:38|0.13611
03:54:40|0.13581
03:54:41|0.13574
03:54:42|0.13564
03:54:43|0.13563
03:54:44|0.13572
03:54:45|0.13556
03:54:46|0.13552
03:54:47|0.13532
03:54:48|0.13521
03:54:50|0.13546
03:54:50|0.13544
03:54:51|0.13537
03:54:52|0.13521
03:54:53|0.13521
03:54:54|0.13544
03:54:55|0.13544
03:54:57|0.13534
03:54:58|0.13534
03:54:58|0.13534
03:54:59|0.13548
03:55:01|0.13532
03:55:01|0.13524
03:55:02|0.13521
03:55:04|0.13521
03:55:04|0.13521
03:55:06|0.13525
03:55:06|0.13522
03:55:07|0.1354
03:55:09|0.1354
03:55:09|0.13533
03:55:10|0.13533
03:55:11|0.13533
03:55:14|0.13542
03:55:15|0.13579
03:55:16|0.13574
03:55:17|0.13584
03:55:19|0.13567
03:55:19|0.13547
03:55:21|0.13553
03:55:22|0.1354
03:55:22|0.1354
03:55:24|0.1354
03:55:24|0.1354
03:55:26|0.13536
03:55:27|0.13543
03:55:28|0.13553
03:55:28|0.13539
03:55:30|0.13566
03:55:32|0.13588
03:55:32|0.13623
03:55:33|0.13631
03:55:34|0.13624
03:55:35|0.13617
03:55:36|0.13627
03:55:38|0.13621
03:55:38|0.13622
03:55:39|0.13614
03:55:40|0.13608
03:55:41|0.13597
03:55:42|0.1359
03:55:43|0.1358
03:55:44|0.1358
03:55:45|0.13573
03:55:46|0.13591
03:55:47|0.136
03:55:48|0.136
03:55:49|0.13609
03:55:50|0.13609
03:55:51|0.13624
03:55:52|0.13624
03:55:53|0.13609
03:55:54|0.13609
03:55:55|0.13602
03:55:56|0.13616
03:55:57|0.13589
03:55:58|0.1358
03:55:59|0.1356
03:56:00|0.13584
03:56:01|0.13573
03:56:02|0.13565
03:56:03|0.1356
03:56:04|0.1356
03:56:05|0.13561
03:56:06|0.13568
03:56:07|0.13568
03:56:08|0.13574
03:56:09|0.13574
03:56:10|0.13574
03:56:11|0.13568
03:56:12|0.13557
03:56:14|0.13574
03:56:16|0.13587
03:56:17|0.13587
03:56:19|0.13587
03:56:20|0.13571
03:56:21|0.13594
03:56:22|0.13594
03:56:23|0.13594
03:56:24|0.13608
03:56:25|0.13614
03:56:26|0.13607
03:56:27|0.13591
03:56:28|0.13587
03:56:29|0.13582
03:56:31|0.1358
03:56:31|0.13583
03:56:33|0.13587
03:56:33|0.13587
03:56:34|0.13586
03:56:37|0.13598
03:56:37|0.13598
03:56:38|0.136
03:56:39|0.136
03:56:41|0.13616
03:56:41|0.13605
03:56:42|0.13605
03:56:43|0.13605
03:56:45|0.1361
03:56:46|0.13618
03:56:46|0.13618
03:56:48|0.13618
03:56:49|0.13618
03:56:49|0.13618
03:56:51|0.13619
03:56:52|0.13619
03:56:52|0.13619
03:56:53|0.13619
03:56:55|0.13619
03:56:56|0.13603
03:56:56|0.13588
03:56:58|0.13585
03:56:58|0.13581
03:57:00|0.13581
03:57:01|0.13596
03:57:02|0.13603
03:57:02|0.13615
03:57:04|0.13615
03:57:05|0.136
03:57:06|0.136
03:57:06|0.136
03:57:08|0.13615
03:57:09|0.13597
03:57:10|0.13591
03:57:11|0.1359
03:57:12|0.1359
03:57:12|0.13591
03:57:14|0.13591
03:57:16|0.13591
03:57:17|0.13582
03:57:18|0.13582
03:57:19|0.13582
03:57:20|0.13582
03:57:22|0.13582
03:57:24|0.13582
03:57:24|0.13585
03:57:25|0.13585
03:57:26|0.1359
03:57:27|0.1359
03:57:29|0.13582
03:57:29|0.13565
03:57:30|0.13569
03:57:31|0.1359
03:57:32|0.13572
03:57:33|0.13572
03:57:34|0.13572
03:57:35|0.13572
03:57:36|0.13576
03:57:37|0.13576
03:57:38|0.1355
03:57:39|0.1355
03:57:40|0.1355
03:57:41|0.13557
03:57:42|0.13557
03:57:43|0.13555
03:57:44|0.13555
03:57:45|0.13544
03:57:47|0.13556
03:57:48|0.13556
03:57:49|0.13556
03:57:50|0.1356
03:57:51|0.13582
03:57:51|0.13582
03:57:53|0.13591
03:57:53|0.13591
03:57:54|0.136
03:57:56|0.13609
03:57:56|0.13609
03:57:58|0.13578
03:57:59|0.136
03:58:00|0.13584
03:58:00|0.13584
03:58:02|0.13552
03:58:03|0.13571
03:58:04|0.13574
03:58:05|0.13574
03:58:05|0.13574
03:58:07|0.13576
03:58:08|0.13576
03:58:09|0.13557
03:58:10|0.1355
03:58:11|0.13557
03:58:11|0.13547
03:58:12|0.13547
03:58:13|0.13578
03:58:15|0.13559
03:58:17|0.13548
03:58:17|0.13558
03:58:18|0.13558
03:58:21|0.13557
03:58:21|0.13564
03:58:23|0.13576
03:58:24|0.13576
03:58:24|0.13576
03:58:25|0.13569
03:58:26|0.1358
03:58:27|0.1358
03:58:29|0.13573
03:58:30|0.13564
03:58:31|0.13564
03:58:33|0.13555
03:58:33|0.13566
03:58:35|0.13566
03:58:36|0.1358
03:58:36|0.136
03:58:37|0.13615
03:58:38|0.13615
03:58:40|0.13615
03:58:41|0.13615
03:58:41|0.13614
03:58:44|0.13607
03:58:44|0.13595
03:58:45|0.13599
03:58:46|0.13599
03:58:47|0.13599
03:58:48|0.13599
03:58:49|0.1361
03:58:51|0.13615
03:58:52|0.13609
03:58:53|0.13609
03:58:54|0.13608
03:58:55|0.13608
03:58:56|0.13597
03:58:57|0.13589
03:58:58|0.1359
03:58:59|0.1359
03:59:00|0.13578
03:59:01|0.13572
03:59:02|0.13577
03:59:03|0.13578
03:59:04|0.13572
03:59:05|0.13572
03:59:06|0.1358
03:59:07|0.1358
03:59:08|0.1358
03:59:09|0.1358
03:59:10|0.1358
03:59:11|0.1358
03:59:12|0.1358
03:59:13|0.1358
03:59:14|0.1358
03:59:15|0.13588
03:59:16|0.13588
03:59:18|0.13573
03:59:20|0.13596
03:59:20|0.136
03:59:22|0.13596
03:59:23|0.136
03:59:24|0.13607
03:59:25|0.13597
03:59:26|0.13591
03:59:27|0.13581
03:59:28|0.13582
03:59:29|0.13593
03:59:30|0.1361
03:59:31|0.13593
03:59:32|0.13593
03:59:33|0.13585
03:59:34|0.13585
03:59:35|0.13585
03:59:36|0.13585
03:59:37|0.13594
03:59:38|0.13594
03:59:39|0.13586
03:59:40|0.13582
03:59:41|0.13566
03:59:42|0.1355
03:59:43|0.1356
03:59:44|0.13553
03:59:45|0.13553
03:59:46|0.13565
03:59:47|0.13565
03:59:48|0.13565
03:59:49|0.13565
03:59:50|0.13565
03:59:51|0.13547
03:59:52|0.13574
03:59:53|0.1359
03:59:54|0.1359
03:59:55|0.1361
03:59:56|0.1361
03:59:57|0.1361
03:59:58|0.13595
03:59:59|0.13607
04:00:00|0.13607
04:00:01|0.13588
04:00:03|0.13564
04:00:03|0.1356
04:00:04|0.13555
04:00:05|0.13555
04:00:06|0.13548
04:00:08|0.13555
04:00:09|0.13555
04:00:10|0.136
04:00:11|0.13623
04:00:11|0.13615
04:00:12|0.13618
04:00:13|0.13652
04:00:15|0.13681
04:00:16|0.13704
04:00:16|0.13721
04:00:18|0.1371
04:00:20|0.13704
04:00:22|0.13697
04:00:23|0.1371
04:00:24|0.13702
04:00:24|0.13721
04:00:26|0.1372
04:00:27|0.13718
04:00:28|0.13719
04:00:29|0.13731
04:00:30|0.1373
04:00:30|0.13723
04:00:32|0.13731
04:00:32|0.13745
04:00:34|0.13778
04:00:34|0.13805
04:00:36|0.13805
04:00:36|0.13833
04:00:38|0.13827
04:00:39|0.13881
04:00:39|0.13882
04:00:41|0.1389
04:00:42|0.1388
04:00:42|0.13874
04:00:44|0.13863
04:00:44|0.13835
04:00:46|0.13801
04:00:47|0.13812
04:00:47|0.13805
04:00:49|0.13802
04:00:50|0.13778
04:00:51|0.13802
04:00:52|0.13805
04:00:53|0.1381
04:00:53|0.13799
04:00:55|0.13799
04:00:56|0.13853
04:00:57|0.13864
04:00:58|0.13864
04:00:58|0.13864
04:00:59|0.13859
04:01:01|0.1385
04:01:02|0.13817
04:01:02|0.13848
04:01:04|0.13842
04:01:04|0.13842
04:01:05|0.13808
04:01:07|0.13819
04:01:07|0.13811
04:01:08|0.13805
04:01:10|0.13799
04:01:11|0.13811
04:01:12|0.13824
04:01:13|0.13824
04:01:14|0.13824
04:01:15|0.13821
04:01:15|0.13821
04:01:18|0.13838
04:01:18|0.1384
04:01:19|0.1384
04:01:20|0.13852
04:01:22|0.13861
04:01:23|0.1385
04:01:24|0.1386
04:01:26|0.13878
04:01:27|0.13862
04:01:28|0.139
04:01:29|0.1389
04:01:30|0.13891
04:01:30|0.13873
04:01:32|0.1389
04:01:34|0.13905
04:01:34|0.13912
04:01:36|0.13923
04:01:37|0.13927
04:01:38|0.13928
04:01:39|0.139
04:01:40|0.13862
04:01:41|0.13872
04:01:42|0.13886
04:01:42|0.13796
04:01:44|0.138
04:01:45|0.1383
04:01:46|0.13828
04:01:46|0.13819
04:01:48|0.13805
04:01:49|0.138
04:01:50|0.13797
04:01:50|0.13796
04:01:52|0.13774
04:01:52|0.13751
04:01:53|0.13758
04:01:54|0.13742
04:01:55|0.13718
04:01:57|0.13735
04:01:57|0.13735
04:01:58|0.13732
04:01:59|0.13719
04:02:01|0.13719
04:02:02|0.13751
04:02:02|0.13742
04:02:04|0.13776
04:02:06|0.13763
04:02:06|0.13742
04:02:08|0.13742
04:02:09|0.13742
04:02:10|0.13746
04:02:11|0.1378
04:02:12|0.13768
04:02:13|0.13757
04:02:13|0.1376
04:02:16|0.13765
04:02:17|0.13771
04:02:17|0.13765
04:02:18|0.13755
04:02:21|0.13755
04:02:22|0.13742
04:02:24|0.13732
04:02:25|0.13726
04:02:26|0.13726
04:02:27|0.13655
04:02:29|0.13725
04:02:30|0.13689
04:02:31|0.13692
04:02:32|0.13693
04:02:33|0.13682
04:02:34|0.13671
04:02:35|0.13662
04:02:36|0.13652
04:02:37|0.13655
04:02:38|0.13653
04:02:39|0.13634
04:02:40|0.13645
04:02:41|0.13633
04:02:42|0.13642
04:02:43|0.13647
04:02:44|0.1362
04:02:45|0.13623
04:02:46|0.13609
04:02:47|0.13605
04:02:49|0.13619
04:02:49|0.13622
04:02:50|0.13619
04:02:52|0.13617
04:02:52|0.13603
04:02:53|0.1363
04:02:54|0.13642
04:02:55|0.13678
04:02:56|0.13673
04:02:57|0.1366
04:02:58|0.13637
04:02:59|0.13637
04:03:01|0.13637
04:03:01|0.13639
04:03:03|0.13637
04:03:04|0.13637
04:03:05|0.13637
04:03:06|0.13635
04:03:07|0.13635
04:03:08|0.13633
04:03:09|0.13639
04:03:10|0.13639
04:03:10|0.13632
04:03:12|0.13645
04:03:13|0.13646
04:03:13|0.13621
04:03:15|0.13624
04:03:15|0.13646
04:03:17|0.13651
04:03:18|0.13683
04:03:19|0.13682
04:03:19|0.1366
04:03:22|0.1366
04:03:23|0.13685
04:03:24|0.13688
04:03:25|0.13688
04:03:25|0.1367
04:03:27|0.13654
04:03:27|0.13686
04:03:29|0.13684
04:03:30|0.1366
04:03:30|0.13646
04:03:31|0.13667
04:03:32|0.13638
04:03:33|0.13638
04:03:35|0.13638
04:03:36|0.13643
04:03:36|0.13637
04:03:38|0.13654
04:03:39|0.13654
04:03:40|0.13654
04:03:40|0.13622
04:03:42|0.13622
04:03:43|0.13617
04:03:44|0.13626
04:03:45|0.13632
04:03:46|0.13614
04:03:47|0.136
04:03:47|0.13591
04:03:48|0.13584
04:03:50|0.13615
04:03:51|0.13617
04:03:52|0.13592
04:03:53|0.13583
04:03:54|0.13595
04:03:55|0.13591
04:03:56|0.1357
04:03:57|0.13582
04:03:57|0.13542
04:03:59|0.13542
04:04:00|0.13521
04:04:01|0.13522
04:04:02|0.13557
04:04:03|0.13538
04:04:04|0.13542
04:04:04|0.13542
04:04:05|0.13539
04:04:06|0.13526
04:04:08|0.13536
04:04:09|0.13501
04:04:09|0.13478
04:04:11|0.13473
04:04:11|0.13473
04:04:13|0.13487
04:04:14|0.13495
04:04:14|0.13478
04:04:15|0.13458
04:04:16|0.13455
04:04:18|0.13458
04:04:19|0.13456
04:04:20|0.13455
04:04:21|0.13453
04:04:23|0.13451
04:04:23|0.13464
04:04:25|0.13465
04:04:27|0.13497
04:04:27|0.13497
04:04:28|0.13502
04:04:30|0.13499
04:04:31|0.13493
04:04:32|0.1349
04:04:32|0.13469
04:04:34|0.13476
04:04:36|0.13485
04:04:36|0.13498
04:04:37|0.13482
04:04:38|0.13493
04:04:39|0.13489
04:04:40|0.13499
04:04:41|0.135
04:04:42|0.13521
04:04:43|0.13521
04:04:44|0.13526
04:04:45|0.13532
04:04:46|0.13513
04:04:47|0.13513
04:04:48|0.13513
04:04:49|0.135
04:04:50|0.13483
04:04:51|0.13502
04:04:52|0.13502
04:04:53|0.13514
04:04:55|0.1349
04:04:55|0.13497
04:04:56|0.13496
04:04:57|0.13496
04:04:58|0.1349
04:04:59|0.13505
04:05:00|0.13505
04:05:02|0.13505
04:05:02|0.13505
04:05:04|0.13505
04:05:04|0.13505
04:05:06|0.13498
04:05:07|0.1349
04:05:08|0.13485
04:05:09|0.13492
04:05:10|0.13452
04:05:10|0.13435
04:05:11|0.1348
04:05:13|0.1348
04:05:14|0.13485
04:05:14|0.13494
04:05:15|0.13502
04:05:16|0.13519
04:05:18|0.13514
04:05:19|0.13504
04:05:19|0.13506
04:05:20|0.13506
04:05:22|0.13524
04:05:24|0.13487
04:05:25|0.13507
04:05:27|0.13514
04:05:27|0.13511
04:05:28|0.13497
04:05:30|0.13486
04:05:31|0.13486
04:05:32|0.13486
04:05:33|0.135
04:05:34|0.13492
04:05:35|0.13499
04:05:37|0.13477
04:05:37|0.13475
04:05:38|0.1347
04:05:39|0.13483
04:05:40|0.13494
04:05:41|0.13477
04:05:42|0.13456
04:05:43|0.13446
04:05:44|0.13434
04:05:45|0.1338
04:05:46|0.13366
04:05:47|0.13378
04:05:48|0.13417
04:05:49|0.13412
04:05:50|0.13408
04:05:51|0.13417
04:05:52|0.13417
04:05:53|0.13412
04:05:54|0.13405
04:05:55|0.13406
04:05:56|0.13406
04:05:57|0.13392
04:05:58|0.13382
04:05:59|0.13382
04:06:00|0.13367
04:06:01|0.13361
04:06:02|0.13369
04:06:03|0.13365
04:06:04|0.13365
04:06:05|0.13355
04:06:06|0.13355
04:06:07|0.13376
04:06:09|0.13384
04:06:10|0.13384
04:06:11|0.13392
04:06:12|0.13417
04:06:13|0.13404
04:06:15|0.13413
04:06:16|0.13379
04:06:16|0.13395
04:06:17|0.13379
04:06:18|0.13367
04:06:19|0.13367
04:06:20|0.13365
04:06:21|0.13389
04:06:22|0.13386
04:06:24|0.13385
04:06:26|0.13367
04:06:27|0.13372
04:06:28|0.13372
04:06:30|0.13371
04:06:30|0.13391
04:06:32|0.13395
04:06:33|0.13419
04:06:34|0.13432
04:06:35|0.13447
04:06:36|0.13436
04:06:37|0.13436
04:06:38|0.13447
04:06:39|0.13446
04:06:40|0.13432
04:06:42|0.13447
04:06:42|0.13447
04:06:43|0.13447
04:06:45|0.13451
04:06:45|0.13451
04:06:46|0.1346
04:06:47|0.1346
04:06:48|0.13447
04:06:49|0.13458
04:06:51|0.13457
04:06:51|0.13454
04:06:52|0.13455
04:06:53|0.1347
04:06:54|0.13454
04:06:55|0.13451
04:06:56|0.13447
04:06:58|0.13436
04:06:59|0.13436
04:06:59|0.13434
04:07:01|0.13427
04:07:02|0.13424
04:07:02|0.13418
04:07:03|0.13418
04:07:04|0.13414
04:07:05|0.134
04:07:06|0.13396
04:07:07|0.13403
04:07:08|0.13403
04:07:10|0.13391
04:07:11|0.13391
04:07:11|0.13396
04:07:12|0.134
04:07:13|0.13405
04:07:14|0.1341
04:07:15|0.1341
04:07:16|0.13426
04:07:17|0.13434
04:07:18|0.13434
04:07:19|0.13434
04:07:21|0.13434
04:07:21|0.13428
04:07:23|0.13443
04:07:24|0.13447
04:07:25|0.13447
04:07:27|0.13428
04:07:28|0.13428
04:07:28|0.1342
04:07:30|0.1342
04:07:32|0.13429
04:07:32|0.13444
04:07:34|0.13445
04:07:34|0.13449
04:07:36|0.13431
04:07:36|0.13432
04:07:37|0.13432
04:07:39|0.13432
04:07:39|0.13425
04:07:40|0.13431
04:07:42|0.13447
04:07:43|0.13424
04:07:44|0.13402
04:07:44|0.13422
04:07:46|0.13419
04:07:47|0.13419
04:07:48|0.13434
04:07:48|0.13407
04:07:50|0.13409
04:07:51|0.13404
04:07:52|0.13404
04:07:53|0.13419
04:07:53|0.13419
04:07:55|0.1342
04:07:56|0.1342
04:07:57|0.1342
04:07:58|0.13419
04:07:59|0.13422
04:08:00|0.13419
04:08:01|0.1341
04:08:02|0.134
04:08:03|0.134
04:08:04|0.13391
04:08:05|0.13397
04:08:05|0.13397
04:08:06|0.1339
04:08:07|0.1339
04:08:09|0.13384
04:08:10|0.1339
04:08:10|0.1339
04:08:12|0.1339
04:08:13|0.1339
04:08:14|0.13385
04:08:15|0.13391
04:08:16|0.13391
04:08:16|0.13383
04:08:18|0.13383
04:08:19|0.13382
04:08:20|0.13382
04:08:21|0.13401
04:08:22|0.13401
04:08:23|0.13401
04:08:24|0.13401
04:08:25|0.134
04:08:27|0.13371
04:08:28|0.13387
04:08:29|0.13387
04:08:30|0.13387
04:08:31|0.13384
04:08:33|0.13391
04:08:34|0.13391
04:08:35|0.13401
04:08:36|0.13391
04:08:37|0.13391
04:08:38|0.13391
04:08:38|0.13391
04:08:40|0.13394
04:08:41|0.13394
04:08:42|0.13401
04:08:43|0.13401
04:08:43|0.13393
04:08:45|0.13384
04:08:46|0.13384
04:08:47|0.13376
04:08:47|0.13376
04:08:49|0.1337
04:08:49|0.13387
04:08:51|0.13406
04:08:51|0.13412
04:08:53|0.13419
04:08:53|0.13438
04:08:55|0.13443
04:08:56|0.1345
04:08:57|0.1345
04:08:58|0.1345
04:08:59|0.13455
04:09:01|0.13445
04:09:01|0.13445
04:09:02|0.13434
04:09:03|0.13434
04:09:04|0.13431
04:09:06|0.13434
04:09:06|0.13434
04:09:07|0.13447
04:09:08|0.13447
04:09:09|0.1345
04:09:10|0.13468
04:09:11|0.13475
04:09:12|0.13466
04:09:14|0.13466
04:09:14|0.13452
04:09:15|0.13454
04:09:16|0.13451
04:09:17|0.13449
04:09:18|0.13449
04:09:19|0.1345
04:09:20|0.13449
04:09:21|0.13472
04:09:22|0.13478
04:09:23|0.1348
04:09:24|0.1348
04:09:25|0.13457
04:09:26|0.13464
04:09:28|0.13475
04:09:30|0.13479
04:09:31|0.13486
04:09:32|0.13487
04:09:34|0.13479
04:09:34|0.13479
04:09:35|0.13479
04:09:36|0.13479
04:09:37|0.13479
04:09:38|0.13477
04:09:40|0.13477
04:09:40|0.13477
04:09:41|0.13468
04:09:42|0.13468
04:09:43|0.13468
04:09:44|0.13463
04:09:45|0.13445
04:09:46|0.13426
04:09:47|0.13432
04:09:49|0.13432
04:09:49|0.13432
04:09:50|0.13434
04:09:52|0.13427
04:09:52|0.13421
04:09:53|0.13427
04:09:54|0.13427
04:09:55|0.13427
04:09:56|0.13434
04:09:57|0.13434
04:09:58|0.13434
04:09:59|0.13436
04:10:00|0.13444
04:10:02|0.13446
04:10:02|0.13446
04:10:03|0.13446
04:10:04|0.13448
04:10:05|0.13439
04:10:06|0.13439
04:10:07|0.13434
04:10:08|0.13428
04:10:09|0.13428
04:10:10|0.13428
04:10:11|0.13438
04:10:12|0.1346
04:10:13|0.1346
04:10:14|0.1346
04:10:15|0.13448
04:10:16|0.13448
04:10:17|0.13448
04:10:18|0.13443
04:10:20|0.13443
04:10:21|0.13441
04:10:22|0.13441
04:10:23|0.13432
04:10:24|0.13423
04:10:25|0.13417
04:10:26|0.13407
04:10:27|0.13416
04:10:29|0.13411
04:10:30|0.13403
04:10:30|0.13406
04:10:32|0.13404
04:10:33|0.13432
04:10:34|0.13421
04:10:35|0.13421
04:10:36|0.13431
04:10:37|0.13435
04:10:39|0.13434
04:10:40|0.13428
04:10:41|0.13428
04:10:42|0.13428
04:10:42|0.13442
04:10:43|0.13439
04:10:44|0.13451
04:10:46|0.13445
04:10:46|0.13449
04:10:47|0.13439
04:10:48|0.1344
04:10:49|0.1344
04:10:50|0.13449
04:10:51|0.13461
04:10:53|0.13456
04:10:53|0.13465
04:10:54|0.13452
04:10:55|0.13452
04:10:56|0.13452
04:10:58|0.13449
04:10:59|0.1346
04:11:00|0.13472
04:11:00|0.13472
04:11:01|0.13465
04:11:02|0.13463
04:11:03|0.13449
04:11:04|0.13449
04:11:05|0.13442
04:11:06|0.13439
04:11:08|0.13442
04:11:09|0.13442
04:11:09|0.13449
04:11:10|0.13449
04:11:12|0.13449
04:11:12|0.13436
04:11:13|0.13432
04:11:15|0.13432
04:11:15|0.13415
04:11:16|0.13415
04:11:17|0.13393
04:11:18|0.13387
04:11:19|0.13387
04:11:20|0.13404
04:11:21|0.13404
04:11:23|0.13396
04:11:23|0.13396
04:11:24|0.13396
04:11:25|0.13396
04:11:27|0.13396
04:11:27|0.13396
04:11:30|0.13391
04:11:31|0.13391
04:11:32|0.13407
04:11:34|0.13401
04:11:35|0.13434
04:11:36|0.13404
04:11:36|0.13421
04:11:38|0.13411
04:11:38|0.13411
04:11:39|0.13411
04:11:40|0.13402
04:11:41|0.13398
04:11:42|0.13398
04:11:43|0.13398
04:11:45|0.13385
04:11:45|0.13373
04:11:47|0.13372
04:11:48|0.1337
04:11:48|0.13369
04:11:50|0.13375
04:11:50|0.13375
04:11:51|0.13381
04:11:53|0.13369
04:11:53|0.13369
04:11:55|0.13378
04:11:55|0.13403
04:11:56|0.13386
04:11:57|0.13375
04:11:58|0.13375
04:11:59|0.13375
04:12:00|0.13375
04:12:02|0.13375
04:12:02|0.13375
04:12:04|0.13375
04:12:04|0.13375
04:12:05|0.1337
04:12:07|0.1337
04:12:07|0.13367
04:12:09|0.13354
04:12:09|0.1335
04:12:10|0.1335
04:12:12|0.13353
04:12:13|0.13359
04:12:14|0.13351
04:12:15|0.13349
04:12:16|0.13342
04:12:17|0.1335
04:12:18|0.13333
04:12:19|0.13324
04:12:21|0.1332
04:12:22|0.13315
04:12:23|0.13292
04:12:24|0.13306
04:12:24|0.13306
04:12:25|0.13316
04:12:27|0.13297
04:12:27|0.13313
04:12:29|0.13318
04:12:31|0.13308
04:12:32|0.133
04:12:33|0.13302
04:12:34|0.13296
04:12:35|0.133
04:12:36|0.133
04:12:37|0.13295
04:12:38|0.13296
04:12:39|0.13301
04:12:39|0.13294
04:12:41|0.13289
04:12:42|0.13299
04:12:43|0.13299
04:12:44|0.1327
04:12:45|0.13253
04:12:46|0.13252
04:12:47|0.13252
04:12:48|0.13264
04:12:49|0.13282
04:12:50|0.13278
04:12:50|0.13278
04:12:52|0.13281
04:12:52|0.13266
04:12:54|0.13278
04:12:55|0.13278
04:12:56|0.13285
04:12:57|0.13295
04:12:57|0.13299
04:12:58|0.13282
04:13:00|0.13282
04:13:00|0.13282
04:13:02|0.13282
04:13:03|0.13282
04:13:04|0.13282
04:13:05|0.13266
04:13:06|0.13268
04:13:07|0.13268
04:13:08|0.13258
04:13:09|0.13266
04:13:10|0.13262
04:13:11|0.1326
04:13:11|0.1326
04:13:13|0.13242
04:13:14|0.13247
04:13:15|0.13256
04:13:16|0.13248
04:13:17|0.13267
04:13:18|0.13256
04:13:19|0.13263
04:13:20|0.13246
04:13:21|0.13246
04:13:22|0.13246
04:13:23|0.13246
04:13:24|0.13255
04:13:25|0.13248
04:13:26|0.13248
04:13:27|0.13235
04:13:28|0.13236
04:13:29|0.13228
04:13:29|0.13251
04:13:32|0.13272
04:13:34|0.13278
04:13:34|0.13278
04:13:36|0.13259
04:13:36|0.13291
04:13:38|0.13295
04:13:39|0.13302
04:13:40|0.13293
04:13:41|0.13293
04:13:42|0.13286
04:13:43|0.13313
04:13:44|0.13313
04:13:45|0.13287
04:13:46|0.13308
04:13:47|0.13327
04:13:48|0.13328
04:13:49|0.13328
04:13:50|0.1333
04:13:51|0.13345
04:13:52|0.1333
04:13:53|0.1333
04:13:54|0.13325
04:13:55|0.13325
04:13:56|0.13324
04:13:57|0.13308
04:13:58|0.13315
04:13:59|0.13321
04:14:00|0.13289
04:14:01|0.13305
04:14:02|0.13302
04:14:03|0.133
04:14:04|0.13294
04:14:06|0.13294
04:14:06|0.13294
04:14:07|0.1328
04:14:09|0.13296
04:14:09|0.13292
04:14:10|0.13264
04:14:12|0.13279
04:14:12|0.13279
04:14:13|0.13261
04:14:14|0.13253
04:14:16|0.13246
04:14:16|0.13255
04:14:17|0.13255
04:14:18|0.13219
04:14:19|0.13237
04:14:20|0.13235
04:14:21|0.13235
04:14:23|0.13249
04:14:23|0.13233
04:14:24|0.13245
04:14:25|0.13238
04:14:26|0.13238
04:14:27|0.13238
04:14:29|0.13238
04:14:29|0.13244
04:14:30|0.13238
04:14:32|0.1324
04:14:34|0.1327
04:14:34|0.13274
04:14:35|0.13268
04:14:38|0.13261
04:14:38|0.13262
04:14:39|0.13262
04:14:41|0.13256
04:14:41|0.13236
04:14:42|0.13183
04:14:43|0.132
04:14:44|0.1318
04:14:46|0.13162
04:14:46|0.13177
04:14:48|0.13169
04:14:48|0.1324
04:14:49|0.13216
04:14:51|0.13216
04:14:52|0.13216
04:14:52|0.13206
04:14:54|0.13206
04:14:55|0.13206
04:14:56|0.13192
04:14:57|0.13202
04:14:58|0.13202
04:14:59|0.13187
04:15:00|0.13187
04:15:01|0.13201
04:15:02|0.13208
04:15:03|0.13204
04:15:04|0.13236
04:15:06|0.13249
04:15:06|0.13251
04:15:08|0.13238
04:15:09|0.13239
04:15:10|0.13232
04:15:11|0.13244
04:15:11|0.13197
04:15:13|0.13206
04:15:15|0.13196
04:15:15|0.13213
04:15:16|0.132
04:15:17|0.13243
04:15:18|0.13209
04:15:19|0.13209
04:15:20|0.13211
04:15:22|0.13211
04:15:22|0.13225
04:15:23|0.13211
04:15:24|0.13211
04:15:25|0.13229
04:15:26|0.13229
04:15:27|0.13229
04:15:28|0.13229
04:15:29|0.13229
04:15:31|0.13229
04:15:31|0.13229
04:15:33|0.13238
04:15:35|0.13241
04:15:36|0.13259
04:15:37|0.13244
04:15:38|0.13242
04:15:39|0.13242
04:15:41|0.13242
04:15:42|0.13244
04:15:43|0.13228
04:15:44|0.13239
04:15:45|0.13253
04:15:46|0.13253
04:15:47|0.13253
04:15:48|0.13264
04:15:49|0.13262
04:15:50|0.1326
04:15:51|0.1326
04:15:52|0.1326
04:15:53|0.13263
04:15:54|0.13263
04:15:55|0.13262
04:15:56|0.13262
04:15:57|0.13279
04:15:57|0.13279
04:15:58|0.13262
04:16:00|0.13274
04:16:01|0.13274
04:16:02|0.13278
04:16:03|0.13277
04:16:03|0.13275
04:16:05|0.13281
04:16:06|0.13278
04:16:07|0.13278
04:16:08|0.13288
04:16:09|0.1331
04:16:10|0.13288
04:16:11|0.1331
04:16:12|0.13306
04:16:12|0.13304
04:16:13|0.13277
04:16:15|0.1328
04:16:15|0.1328
04:16:16|0.13274
04:16:17|0.13274
04:16:19|0.13274
04:16:20|0.13286
04:16:21|0.13286
04:16:22|0.13286
04:16:24|0.13286
04:16:24|0.13296
04:16:25|0.13288
04:16:26|0.13276
04:16:27|0.13272
04:16:28|0.13276
04:16:29|0.13288
04:16:30|0.13288
04:16:31|0.13259
04:16:32|0.1327
04:16:34|0.13254
04:16:35|0.13246
04:16:37|0.13197
04:16:38|0.13254
04:16:40|0.13266
04:16:40|0.13257
04:16:42|0.13257
04:16:43|0.13235
04:16:44|0.13235
04:16:45|0.13226
04:16:46|0.13216
04:16:47|0.1323
04:16:48|0.13218
04:16:50|0.13212
04:16:50|0.13222
04:16:51|0.13212
04:16:52|0.13212
04:16:53|0.13213
04:16:54|0.13215
04:16:56|0.13208
04:16:56|0.13208
04:16:57|0.13208
04:16:58|0.13208
04:16:59|0.13208
04:17:00|0.1319
04:17:02|0.13195
04:17:03|0.13188
04:17:03|0.13188
04:17:05|0.13198
04:17:06|0.13201
04:17:06|0.13201
04:17:07|0.13208
04:17:08|0.13208
04:17:10|0.13196
04:17:11|0.13176
04:17:12|0.132
04:17:13|0.132
04:17:14|0.132
04:17:15|0.132
04:17:16|0.1319
04:17:16|0.1319
04:17:19|0.13199
04:17:19|0.1322
04:17:20|0.13207
04:17:21|0.13196
04:17:23|0.13185
04:17:23|0.13205
04:17:24|0.13205
04:17:26|0.13195
04:17:26|0.13195
04:17:27|0.13208
04:17:28|0.1322
04:17:30|0.13206
04:17:31|0.13206
04:17:32|0.13207
04:17:32|0.13225
04:17:33|0.13215
04:17:35|0.13219
04:17:37|0.13219
04:17:37|0.13173
04:17:38|0.13173
04:17:40|0.13173
04:17:41|0.13173
04:17:42|0.13173
04:17:42|0.13173
04:17:44|0.13187
04:17:45|0.13203
04:17:46|0.13203
04:17:47|0.13203
04:17:48|0.13197
04:17:49|0.13192
04:17:50|0.13192
04:17:51|0.13192
04:17:52|0.13207
04:17:53|0.13192
04:17:54|0.13244
04:17:55|0.13242
04:17:56|0.13238
04:17:57|0.13238
04:17:58|0.13247
04:17:59|0.13246
04:18:00|0.13269
04:18:02|0.13271
04:18:02|0.1328
04:18:03|0.1328
04:18:05|0.13271
04:18:05|0.13271
04:18:07|0.1328
04:18:07|0.13249
04:18:08|0.13267
04:18:09|0.1327
04:18:10|0.1327
04:18:11|0.1327
04:18:12|0.1327
04:18:14|0.13243
04:18:14|0.13234
04:18:16|0.13234
04:18:16|0.13237
04:18:18|0.13229
04:18:18|0.13237
04:18:19|0.13237
04:18:20|0.13229
04:18:22|0.13225
04:18:22|0.13205
04:18:24|0.13221
04:18:25|0.13221
04:18:25|0.13204
04:18:26|0.13197
04:18:27|0.13197
04:18:28|0.13215
04:18:29|0.13215
04:18:31|0.13215
04:18:31|0.13215
04:18:33|0.13245
04:18:33|0.13239
04:18:34|0.13235
04:18:36|0.13235
04:18:37|0.13235
04:18:39|0.13235
04:18:40|0.1322
04:18:41|0.13213
04:18:42|0.13213
04:18:43|0.132
04:18:45|0.13201
04:18:46|0.13203
04:18:47|0.13221
04:18:48|0.13213
04:18:49|0.13213
04:18:51|0.13211
04:18:52|0.13211
04:18:53|0.1322
04:18:54|0.13216
04:18:55|0.13216
04:18:56|0.13216
04:18:57|0.13216
04:18:58|0.13215
04:18:59|0.13215
04:18:59|0.13215
04:19:01|0.13185
04:19:02|0.13192
04:19:03|0.13155
04:19:04|0.13152
04:19:05|0.13134
04:19:06|0.13145
04:19:07|0.1312
04:19:08|0.13134
04:19:09|0.13165
04:19:10|0.13148
04:19:11|0.13148
04:19:12|0.13147
04:19:13|0.13149
04:19:14|0.13142
04:19:15|0.13141
04:19:16|0.13178
04:19:17|0.13164
04:19:18|0.13164
04:19:19|0.13174
04:19:20|0.1316
04:19:21|0.13147
04:19:22|0.13145
04:19:23|0.13145
04:19:24|0.13162
04:19:25|0.13162
04:19:26|0.13152
04:19:27|0.13145
04:19:28|0.13117
04:19:29|0.13135
04:19:30|0.13141
04:19:32|0.13141
04:19:33|0.13133
04:19:34|0.13118
04:19:34|0.13141
04:19:36|0.13148
04:19:38|0.1314
04:19:40|0.1314
04:19:40|0.1314
04:19:41|0.13124
04:19:43|0.1311
04:19:44|0.1311
04:19:45|0.13089
04:19:46|0.13104
04:19:47|0.13104
04:19:49|0.1308
04:19:50|0.13096
04:19:51|0.13111
04:19:53|0.13097
04:19:53|0.1311
04:19:55|0.13115
04:19:56|0.13136
04:19:57|0.13138
04:19:58|0.13138
04:19:59|0.13143
04:19:59|0.13143
04:20:01|0.1314
04:20:01|0.13138
04:20:02|0.13133
04:20:03|0.13133
04:20:05|0.13143
04:20:05|0.13148
04:20:06|0.13148
04:20:08|0.13147
04:20:09|0.13147
04:20:09|0.13147
04:20:11|0.13131
04:20:11|0.13134
04:20:12|0.13134
04:20:13|0.13142
04:20:14|0.13146
04:20:15|0.13147
04:20:17|0.13141
04:20:17|0.13146
04:20:19|0.13152
04:20:19|0.13152
04:20:21|0.13152
04:20:22|0.13165
04:20:23|0.13176
04:20:24|0.13215
04:20:24|0.13208
04:20:25|0.1326
04:20:27|0.13239
04:20:27|0.13214
04:20:29|0.13214
04:20:29|0.13214
04:20:31|0.13214
04:20:31|0.13212
04:20:32|0.13199
04:20:33|0.13183
04:20:35|0.13189
04:20:35|0.13198
04:20:36|0.13198
04:20:38|0.13198
04:20:39|0.13198
04:20:41|0.1318
04:20:42|0.13162
04:20:42|0.13162
04:20:44|0.13151
04:20:46|0.13136
04:20:48|0.13108
04:20:48|0.13106
04:20:49|0.13118
04:20:51|0.13129
04:20:52|0.13088
04:20:52|0.13125
04:20:54|0.13125
04:20:54|0.13138
04:20:56|0.13126
04:20:57|0.13154
04:20:58|0.13179
04:20:59|0.1318
04:21:00|0.13177
04:21:01|0.13177
04:21:02|0.13177
04:21:03|0.13173
04:21:04|0.13173
04:21:05|0.1318
04:21:06|0.1317
04:21:07|0.13192
04:21:08|0.13192
04:21:09|0.13194
04:21:10|0.13181
04:21:11|0.1315
04:21:11|0.13172
04:21:13|0.13161
04:21:14|0.13161
04:21:15|0.13161
04:21:16|0.13161
04:21:17|0.13161
04:21:18|0.13161
04:21:18|0.13161
04:21:20|0.13172
04:21:20|0.13172
04:21:21|0.13174
04:21:23|0.13174
04:21:24|0.13174
04:21:24|0.13174
04:21:25|0.13192
04:21:26|0.1319
04:21:27|0.1319
04:21:28|0.13178
04:21:30|0.13166
04:21:30|0.13178
04:21:31|0.13178
04:21:32|0.13178
04:21:33|0.13175
04:21:35|0.13175
04:21:35|0.13175
04:21:37|0.13178
04:21:37|0.13187
04:21:40|0.132
04:21:41|0.13212
04:21:42|0.13213
04:21:43|0.13213
04:21:45|0.13213
04:21:45|0.13213
04:21:47|0.13213
04:21:48|0.13213
04:21:49|0.13223
04:21:50|0.13234
04:21:50|0.13221
04:21:52|0.13199
04:21:53|0.13212
04:21:54|0.13205
04:21:55|0.13208
04:21:56|0.13208
04:21:56|0.13205
04:21:58|0.13205
04:21:59|0.13205
04:22:00|0.13205
04:22:01|0.13205
04:22:02|0.13205
04:22:03|0.13208
04:22:04|0.13216
04:22:05|0.13205
04:22:06|0.13205
04:22:07|0.13205
04:22:08|0.13205
04:22:09|0.132
04:22:09|0.13208
04:22:11|0.13208
04:22:12|0.13208
04:22:13|0.13208
04:22:14|0.13208
04:22:15|0.132
04:22:16|0.13198
04:22:17|0.13187
04:22:17|0.1321
04:22:19|0.1321
04:22:20|0.13243
04:22:20|0.13243
04:22:21|0.13216
04:22:23|0.13216
04:22:24|0.13218
04:22:25|0.13218
04:22:26|0.13208
04:22:27|0.13213
04:22:27|0.13218
04:22:29|0.13218
04:22:30|0.13224
04:22:30|0.13224
04:22:31|0.13224
04:22:33|0.13224
04:22:34|0.13227
04:22:34|0.13208
04:22:36|0.13208
04:22:37|0.13187
04:22:38|0.13187
04:22:39|0.13187
04:22:39|0.13187
04:22:41|0.13193
04:22:43|0.13178
04:22:44|0.13168
04:22:45|0.13186
04:22:46|0.13167
04:22:47|0.13167
04:22:48|0.13162
04:22:49|0.13162
04:22:50|0.13162
04:22:51|0.13156
04:22:52|0.1315
04:22:53|0.1315
04:22:54|0.13152
04:22:55|0.13164
04:22:56|0.13156
04:22:57|0.13156
04:22:59|0.13156
04:22:59|0.13156
04:23:01|0.13156
04:23:01|0.13156
04:23:03|0.13156
04:23:04|0.13156
04:23:05|0.13156
04:23:06|0.13156
04:23:07|0.13156
04:23:08|0.13143
04:23:09|0.13139
04:23:09|0.13116
04:23:10|0.13123
04:23:12|0.13123
04:23:13|0.13123
04:23:14|0.13123
04:23:14|0.13123
04:23:16|0.13126
04:23:17|0.13154
04:23:18|0.1315
04:23:19|0.13159
04:23:20|0.13176
04:23:21|0.13176
04:23:21|0.13214
04:23:22|0.13206
04:23:23|0.13228
04:23:25|0.13239
04:23:25|0.13252
04:23:27|0.13254
04:23:28|0.13262
04:23:29|0.13262
04:23:29|0.13282
04:23:31|0.13293
04:23:31|0.13302
04:23:32|0.13305
04:23:34|0.13306
04:23:35|0.13275
04:23:36|0.13294
04:23:36|0.13289
04:23:37|0.13303
04:23:39|0.13287
04:23:40|0.13287
04:23:40|0.13287
04:23:43|0.13305
04:23:43|0.13305
04:23:45|0.13328
04:23:46|0.13341
04:23:47|0.13337
04:23:47|0.13345
04:23:49|0.13312
04:23:49|0.13312
04:23:52|0.13327
04:23:52|0.1336
04:23:53|0.1336
04:23:54|0.13373
04:23:56|0.13375
04:23:57|0.13375
04:23:57|0.13386
04:23:58|0.13389
04:23:59|0.13406
04:24:00|0.13413
04:24:01|0.13392
04:24:02|0.13426
04:24:03|0.13432
04:24:05|0.13439
04:24:05|0.1344
04:24:06|0.13442
04:24:07|0.13435
04:24:08|0.13426
04:24:09|0.13417
04:24:10|0.13392
04:24:11|0.13375
04:24:13|0.13354
04:24:14|0.13367
04:24:15|0.13373
04:24:16|0.13373
04:24:17|0.13373
04:24:18|0.13373
04:24:18|0.13364
04:24:20|0.13384
04:24:21|0.13384
04:24:22|0.13369
04:24:23|0.13369
04:24:24|0.13385
04:24:25|0.134
04:24:26|0.13393
04:24:27|0.13391
04:24:27|0.13391
04:24:29|0.13404
04:24:29|0.13404
04:24:30|0.13401
04:24:32|0.13404
04:24:33|0.13404
04:24:34|0.13404
04:24:35|0.13402
04:24:35|0.13402
04:24:37|0.13413
04:24:39|0.1342
04:24:39|0.1342
04:24:40|0.13397
04:24:42|0.13397
04:24:43|0.1342
04:24:44|0.13412
04:24:45|0.13408
04:24:47|0.13407
04:24:48|0.13407
04:24:49|0.13407
04:24:50|0.134
04:24:51|0.134
04:24:52|0.13403
04:24:53|0.13404
04:24:54|0.13395
04:24:55|0.13395
04:24:56|0.13395
04:24:58|0.13412
04:24:58|0.13404
04:25:00|0.13404
04:25:01|0.13421
04:25:02|0.13435
04:25:03|0.13435
04:25:04|0.13415
04:25:04|0.13439
04:25:06|0.13427
04:25:07|0.1346
04:25:08|0.1346
04:25:09|0.13448
04:25:10|0.13446
04:25:11|0.13446
04:25:12|0.13446
04:25:13|0.13417
04:25:14|0.13417
04:25:15|0.13428
04:25:16|0.13428
04:25:17|0.13429
04:25:18|0.13429
04:25:19|0.13441
04:25:20|0.13429
04:25:21|0.1345
04:25:22|0.13426
04:25:23|0.13427
04:25:24|0.13415
04:25:25|0.13442
04:25:26|0.13407
04:25:27|0.13425
04:25:28|0.13427
04:25:29|0.13427
04:25:30|0.13427
04:25:31|0.13435
04:25:32|0.13422
04:25:33|0.13422
04:25:34|0.13414
04:25:35|0.1341
04:25:36|0.1341
04:25:37|0.1341
04:25:38|0.13373
04:25:39|0.13368
04:25:40|0.1336
04:25:41|0.1336
04:25:42|0.1338
04:25:43|0.1338
04:25:44|0.1338
04:25:45|0.1339
04:25:47|0.13394
04:25:48|0.13411
04:25:49|0.13411
04:25:50|0.13394
04:25:51|0.13427
04:25:52|0.13422
04:25:53|0.13423
04:25:54|0.13423
04:25:55|0.13423
04:25:56|0.13418
04:25:57|0.13418
04:25:57|0.13418
04:25:59|0.13418
04:26:00|0.1344
04:26:01|0.13436
04:26:01|0.13447
04:26:03|0.13439
04:26:04|0.13434
04:26:05|0.13434
04:26:06|0.13424
04:26:07|0.1343
04:26:08|0.13449
04:26:09|0.13449
04:26:10|0.13438
04:26:11|0.13423
04:26:12|0.13423
04:26:12|0.1342
04:26:13|0.13427
04:26:14|0.13427
04:26:16|0.13427
04:26:16|0.13427
04:26:17|0.13427
04:26:19|0.13427
04:26:19|0.13427
04:26:20|0.13446
04:26:22|0.13446
04:26:22|0.13446
04:26:24|0.13446
04:26:25|0.13455
04:26:26|0.13447
04:26:27|0.13465
04:26:28|0.13467
04:26:29|0.13467
04:26:29|0.13449
04:26:32|0.13449
04:26:32|0.13438
04:26:33|0.13438
04:26:34|0.13438
04:26:35|0.13438
04:26:36|0.13428
04:26:37|0.13428
04:26:38|0.13422
04:26:39|0.13422
04:26:40|0.13422
04:26:41|0.13422
04:26:42|0.13422
04:26:45|0.13441
04:26:45|0.13408
04:26:47|0.13419
04:26:49|0.13419
04:26:49|0.13419
04:26:50|0.13419
04:26:52|0.13419
04:26:52|0.13419
04:26:53|0.13408
04:26:55|0.13405
04:26:56|0.13402
04:26:57|0.13418
04:26:57|0.13418
04:26:59|0.1342
04:26:59|0.13431
04:27:01|0.13417
04:27:01|0.13416
04:27:04|0.13408
04:27:05|0.13418
04:27:05|0.13424
04:27:07|0.13429
04:27:08|0.13432
04:27:09|0.13434
04:27:10|0.13434
04:27:11|0.13426
04:27:11|0.13426
04:27:13|0.13441
04:27:13|0.13455
04:27:15|0.13447
04:27:16|0.13463
04:27:17|0.13452
04:27:18|0.13452
04:27:19|0.13461
04:27:20|0.13461
04:27:21|0.13461
04:27:22|0.13461
04:27:23|0.13449
04:27:24|0.13427
04:27:24|0.13445
04:27:26|0.13419
04:27:27|0.13437
04:27:27|0.13432
04:27:29|0.13432
04:27:30|0.13427
04:27:30|0.13427
04:27:32|0.13427
04:27:32|0.13416
04:27:33|0.13424
04:27:35|0.13392
04:27:36|0.13392
04:27:37|0.13392
04:27:38|0.13392
04:27:38|0.13406
04:27:39|0.13418
04:27:41|0.13418
04:27:42|0.13418
04:27:43|0.13418
04:27:44|0.13418
04:27:46|0.13389
04:27:47|0.13392
04:27:49|0.13398
04:27:49|0.13392
04:27:51|0.13396
04:27:52|0.13389
04:27:53|0.13406
04:27:53|0.13387
04:27:55|0.13387
04:27:56|0.13387
04:27:56|0.13414
04:27:57|0.13405
04:27:59|0.13418
04:27:59|0.13414
04:28:00|0.13418
04:28:01|0.13418
04:28:02|0.13408
04:28:03|0.13392
04:28:05|0.13413
04:28:06|0.1342
04:28:07|0.1342
04:28:08|0.1342
04:28:09|0.1342
04:28:10|0.13429
04:28:11|0.13425
04:28:12|0.13441
04:28:13|0.1343
04:28:14|0.13427
04:28:15|0.13425
04:28:16|0.13413
04:28:17|0.1342
04:28:18|0.13426
04:28:19|0.13426
04:28:20|0.13426
04:28:21|0.13435
04:28:22|0.13435
04:28:23|0.13435
04:28:24|0.13435
04:28:25|0.13435
04:28:26|0.13435
04:28:28|0.13435
04:28:28|0.13444
04:28:29|0.13444
04:28:30|0.13444
04:28:31|0.13429
04:28:33|0.13416
04:28:34|0.13416
04:28:34|0.13416
04:28:36|0.13408
04:28:37|0.13408
04:28:37|0.13408
04:28:38|0.13416
04:28:39|0.13416
04:28:41|0.13422
04:28:42|0.13427
04:28:42|0.13427
04:28:43|0.13427
04:28:44|0.13427
04:28:47|0.13427
04:28:47|0.13422
04:28:48|0.13422
04:28:49|0.13422
04:28:51|0.13416
04:28:53|0.13408
04:28:54|0.13395
04:28:55|0.13395
04:28:55|0.13395
04:28:57|0.13404
04:28:58|0.13404
04:28:59|0.13404
04:29:00|0.13418
04:29:01|0.13418
04:29:02|0.13418
04:29:03|0.13418
04:29:04|0.13419
04:29:05|0.13437
04:29:06|0.13437
04:29:07|0.13408
04:29:08|0.13408
04:29:09|0.13427
04:29:10|0.13424
04:29:11|0.1343
04:29:12|0.1343
04:29:14|0.13427
04:29:14|0.13427
04:29:15|0.13459
04:29:16|0.13436
04:29:17|0.13436
04:29:19|0.1344
04:29:19|0.1344
04:29:21|0.1344
04:29:22|0.1344
04:29:23|0.1343
04:29:24|0.13437
04:29:24|0.13437
04:29:25|0.13449
04:29:27|0.13448
04:29:27|0.13448
04:29:28|0.13448
04:29:30|0.13463
04:29:30|0.13463
04:29:31|0.13463
04:29:32|0.13454
04:29:33|0.13443
04:29:34|0.13443
04:29:36|0.13443
04:29:36|0.13434
04:29:37|0.13434
04:29:38|0.13434
04:29:40|0.13434
04:29:40|0.13434
04:29:41|0.13427
04:29:43|0.13427
04:29:43|0.13427
04:29:44|0.13427
04:29:45|0.13427
04:29:47|0.13427
04:29:48|0.13426
04:29:50|0.13406
04:29:51|0.134
04:29:52|0.13421
04:29:53|0.13421
04:29:54|0.13421
04:29:55|0.13421
04:29:56|0.13421
04:29:57|0.13399
04:29:58|0.1341
04:29:59|0.13416
04:30:00|0.13416
04:30:01|0.13416
04:30:02|0.13416
04:30:03|0.13419
04:30:05|0.13415
04:30:06|0.13415
04:30:06|0.13415
04:30:08|0.13415
04:30:08|0.13415
04:30:09|0.13415
04:30:11|0.13415
04:30:11|0.13389
04:30:12|0.13377
04:30:14|0.13321
04:30:14|0.13321
04:30:15|0.13313
04:30:16|0.13313
04:30:17|0.13326
04:30:19|0.13325
04:30:19|0.1334
04:30:21|0.1334
04:30:21|0.13358
04:30:22|0.13358
04:30:23|0.13358
04:30:25|0.13394
04:30:26|0.1339
04:30:26|0.1339
04:30:27|0.1339
04:30:29|0.1338
04:30:29|0.13396
04:30:30|0.13396
04:30:31|0.134
04:30:32|0.13412
04:30:33|0.1342
04:30:37|0.1344
04:30:37|0.13445
04:30:38|0.13463
04:30:39|0.13461
04:30:40|0.13461
04:30:41|0.13445
04:30:42|0.13444
04:30:43|0.13456
04:30:44|0.13456
04:30:45|0.13456
04:30:46|0.13468
04:30:48|0.13451
04:30:49|0.13472
04:30:51|0.13472
04:30:52|0.13472
04:30:53|0.13472
04:30:55|0.13451
04:30:55|0.13457
04:30:56|0.13459
04:30:58|0.13444
04:30:59|0.13444
04:30:59|0.13444
04:31:01|0.13444
04:31:02|0.13479
04:31:03|0.13452
04:31:04|0.13445
04:31:05|0.13451
04:31:06|0.13444
04:31:08|0.13451
04:31:09|0.13466
04:31:10|0.13466
04:31:11|0.13449
04:31:12|0.13451
04:31:13|0.13453
04:31:14|0.13453
04:31:15|0.13453
04:31:15|0.13476
04:31:17|0.13444
04:31:17|0.13451
04:31:19|0.13451
04:31:19|0.13456
04:31:21|0.13456
04:31:22|0.13451
04:31:23|0.13451
04:31:24|0.13451
04:31:25|0.1348
04:31:26|0.13493
04:31:27|0.13511
04:31:28|0.13539
04:31:28|0.13528
04:31:30|0.13501
04:31:31|0.13511
04:31:32|0.13509
04:31:33|0.13529
04:31:34|0.13518
04:31:35|0.13518
04:31:36|0.13516
04:31:36|0.13515
04:31:38|0.13526
04:31:39|0.13533
04:31:40|0.13507
04:31:40|0.13515
04:31:42|0.13521
04:31:43|0.13537
04:31:44|0.13537
04:31:45|0.13537
04:31:46|0.1353
04:31:47|0.13538
04:31:48|0.13524
04:31:50|0.13506
04:31:51|0.13513
04:31:52|0.13496
04:31:53|0.13496
04:31:54|0.13516
04:31:55|0.13517
04:31:56|0.13517
04:31:57|0.13491
04:31:59|0.13495
04:32:00|0.13472
04:32:00|0.13457
04:32:03|0.13471
04:32:03|0.13464
04:32:04|0.13463
04:32:05|0.13466
04:32:07|0.13466
04:32:07|0.13457
04:32:08|0.13457
04:32:09|0.1344
04:32:10|0.13451
04:32:11|0.13437
04:32:12|0.13449
04:32:14|0.13446
04:32:15|0.13446
04:32:16|0.13401
04:32:16|0.13419
04:32:18|0.1342
04:32:19|0.13401
04:32:20|0.13401
04:32:21|0.13401
04:32:21|0.13401
04:32:22|0.13397
04:32:23|0.13393
04:32:25|0.13393
04:32:26|0.13393
04:32:27|0.13402
04:32:27|0.13402
04:32:29|0.1342
04:32:29|0.13403
04:32:30|0.13403
04:32:32|0.13403
04:32:33|0.13393
04:32:34|0.13391
04:32:35|0.13402
04:32:36|0.13402
04:32:37|0.13407
04:32:37|0.13401
04:32:38|0.13419
04:32:40|0.13419
04:32:41|0.13407
04:32:41|0.13407
04:32:43|0.13407
04:32:43|0.13418
04:32:45|0.13418
04:32:46|0.13418
04:32:47|0.13408
04:32:47|0.13402
04:32:49|0.134
04:32:51|0.13385
04:32:52|0.13391
04:32:54|0.13391
04:32:54|0.13391
04:32:55|0.1338
04:32:57|0.13384
04:32:58|0.13384
04:33:00|0.13394
04:33:00|0.13389
04:33:01|0.1338
04:33:02|0.13366
04:33:04|0.13364
04:33:04|0.13364
04:33:06|0.13364
04:33:06|0.13365
04:33:07|0.13364
04:33:08|0.13364
04:33:09|0.1337
04:33:10|0.1337
04:33:11|0.13364
04:33:12|0.13366
04:33:13|0.13367
04:33:14|0.13367
04:33:15|0.13369
04:33:16|0.13376
04:33:17|0.13376
04:33:18|0.13376
04:33:19|0.13333
04:33:20|0.13333
04:33:21|0.1335
04:33:22|0.13355
04:33:23|0.13336
04:33:24|0.13333
04:33:25|0.1333
04:33:26|0.1333
04:33:27|0.1333
04:33:28|0.1333
04:33:29|0.13316
04:33:30|0.13311
04:33:31|0.13312
04:33:32|0.13308
04:33:33|0.13308
04:33:34|0.13307
04:33:35|0.13308
04:33:37|0.13305
04:33:37|0.13305
04:33:38|0.13305
04:33:39|0.13301
04:33:40|0.13294
04:33:41|0.13287
04:33:42|0.1327
04:33:43|0.13287
04:33:44|0.13269
04:33:45|0.13269
04:33:46|0.13263
04:33:47|0.1326
04:33:48|0.13264
04:33:49|0.13251
04:33:50|0.13251
04:33:52|0.13267
04:33:54|0.13259
04:33:55|0.13263
04:33:56|0.13253
04:33:57|0.13255
04:33:58|0.13267
04:33:59|0.13294
04:34:00|0.13301
04:34:01|0.13298
04:34:02|0.13282
04:34:03|0.13275
04:34:04|0.1327
04:34:05|0.13258
04:34:06|0.13244
04:34:07|0.13216
04:34:08|0.13216
04:34:09|0.13239
04:34:10|0.13223
04:34:11|0.13241
04:34:12|0.13249
04:34:13|0.13236
04:34:14|0.13224
04:34:15|0.13236
04:34:16|0.13222
04:34:17|0.13222
04:34:18|0.13238
04:34:19|0.13238
04:34:20|0.13232
04:34:21|0.13232
04:34:22|0.13225
04:34:23|0.13225
04:34:24|0.13249
04:34:25|0.1325
04:34:26|0.13255
04:34:27|0.13255
04:34:28|0.13252
04:34:29|0.13243
04:34:30|0.13248
04:34:31|0.13248
04:34:32|0.13248
04:34:33|0.13233
04:34:34|0.13232
04:34:35|0.13244
04:34:36|0.13244
04:34:37|0.13243
04:34:38|0.13243
04:34:39|0.13243
04:34:40|0.1325
04:34:41|0.1325
04:34:42|0.13254
04:34:43|0.13254
04:34:44|0.13236
04:34:45|0.13236
04:34:46|0.13236
04:34:47|0.13228
04:34:48|0.13228
04:34:49|0.13243
04:34:50|0.13243
04:34:52|0.13247
04:34:53|0.13243
04:34:55|0.13253
04:34:56|0.13259
04:34:58|0.1325
04:34:59|0.13258
04:35:00|0.13258
04:35:01|0.13253
04:35:02|0.1325
04:35:03|0.13237
04:35:04|0.13237
04:35:06|0.13237
04:35:06|0.13246
04:35:07|0.13246
04:35:08|0.13252
04:35:09|0.13236
04:35:10|0.13236
04:35:11|0.13264
04:35:13|0.13264
04:35:13|0.13257
04:35:14|0.13251
04:35:15|0.13251
04:35:16|0.13244
04:35:17|0.13244
04:35:18|0.13263
04:35:19|0.13257
04:35:20|0.1327
04:35:21|0.13262
04:35:22|0.13258
04:35:23|0.13258
04:35:24|0.13277
04:35:25|0.13278
04:35:27|0.13266
04:35:28|0.13256
04:35:29|0.13256
04:35:30|0.13263
04:35:31|0.13263
04:35:32|0.13263
04:35:33|0.13257
04:35:34|0.13258
04:35:35|0.13255
04:35:36|0.13255
04:35:37|0.13271
04:35:38|0.13271
04:35:39|0.13271
04:35:40|0.13264
04:35:41|0.13262
04:35:42|0.13262
04:35:43|0.13262
04:35:44|0.1325
04:35:45|0.13242
04:35:46|0.13242
04:35:47|0.13253
04:35:48|0.13243
04:35:49|0.13237
04:35:50|0.13237
04:35:51|0.13237
04:35:52|0.13231
04:35:54|0.13231
04:35:55|0.13239
04:35:56|0.13224
04:35:57|0.13235
04:35:58|0.13235
04:36:00|0.13235
04:36:02|0.13216
04:36:03|0.1322
04:36:04|0.1322
04:36:04|0.13235
04:36:05|0.13235
04:36:07|0.13235
04:36:07|0.13235
04:36:08|0.13235
04:36:09|0.13235
04:36:10|0.13237
04:36:12|0.13239
04:36:12|0.13239
04:36:14|0.13239
04:36:15|0.13239
04:36:16|0.13228
04:36:17|0.13222
04:36:18|0.13222
04:36:19|0.13226
04:36:19|0.1321
04:36:20|0.1321
04:36:22|0.1322
04:36:22|0.1322
04:36:24|0.13226
04:36:25|0.13226
04:36:26|0.13226
04:36:27|0.13231
04:36:28|0.13231
04:36:29|0.1324
04:36:29|0.1324
04:36:30|0.13248
04:36:32|0.13248
04:36:32|0.13248
04:36:34|0.13248
04:36:34|0.13248
04:36:35|0.13248
04:36:37|0.1322
04:36:38|0.13208
04:36:39|0.13207
04:36:40|0.13207
04:36:41|0.13207
04:36:42|0.1322
04:36:43|0.1322
04:36:43|0.1322
04:36:45|0.1323
04:36:45|0.13228
04:36:46|0.13201
04:36:48|0.13201
04:36:49|0.13201
04:36:50|0.13201
04:36:50|0.13219
04:36:51|0.13219
04:36:53|0.13219
04:36:55|0.13201
04:36:56|0.13201
04:36:57|0.13201
04:36:58|0.1322
04:37:00|0.13218
04:37:00|0.13218
04:37:01|0.13211
04:37:02|0.13228
04:37:03|0.13228
04:37:04|0.13228
04:37:06|0.13239
04:37:07|0.13239
04:37:08|0.13263
04:37:09|0.13266
04:37:09|0.1327
04:37:11|0.13268
04:37:12|0.13259
04:37:12|0.13259
04:37:13|0.13255
04:37:15|0.13255
04:37:16|0.13266
04:37:17|0.13275
04:37:18|0.13263
04:37:18|0.13263
04:37:20|0.13263
04:37:21|0.13263
04:37:22|0.13263
04:37:23|0.13271
04:37:23|0.13271
04:37:25|0.13271
04:37:26|0.13264
04:37:27|0.13264
04:37:28|0.13257
04:37:29|0.13257
04:37:30|0.13257
04:37:31|0.13257
04:37:31|0.1326
04:37:33|0.13253
04:37:33|0.13248
04:37:36|0.13246
04:37:36|0.13246
04:37:37|0.13246
04:37:38|0.13252
04:37:40|0.13259
04:37:40|0.1325
04:37:41|0.1325
04:37:42|0.13243
04:37:43|0.13243
04:37:44|0.13232
04:37:45|0.13232
04:37:46|0.13232
04:37:47|0.1323
04:37:48|0.13228
04:37:50|0.13228
04:37:50|0.13233
04:37:52|0.13233
04:37:52|0.13233
04:37:54|0.1323
04:37:56|0.13233
04:37:57|0.13233
04:37:58|0.13233
04:37:59|0.13251
04:38:00|0.13233
04:38:01|0.13233
04:38:02|0.13228
04:38:03|0.13228
04:38:04|0.13228
04:38:06|0.13237
04:38:07|0.1323
04:38:08|0.1323
04:38:08|0.13217
04:38:10|0.13217
04:38:11|0.13214
04:38:12|0.13214
04:38:12|0.13214
04:38:13|0.13193
04:38:15|0.13196
04:38:15|0.13196
04:38:17|0.13196
04:38:18|0.13196
04:38:19|0.13196
04:38:20|0.13191
04:38:21|0.13193
04:38:22|0.13192
04:38:22|0.13192
04:38:25|0.13189
04:38:25|0.132
04:38:26|0.132
04:38:27|0.132
04:38:28|0.1319
04:38:29|0.1319
04:38:31|0.1319
04:38:31|0.13209
04:38:32|0.13209
04:38:33|0.13209
04:38:34|0.13209
04:38:35|0.13212
04:38:37|0.13192
04:38:37|0.13192
04:38:38|0.13192
04:38:39|0.13192
04:38:40|0.132
04:38:41|0.13214
04:38:43|0.13212
04:38:43|0.13241
04:38:44|0.13278
04:38:45|0.13268
04:38:46|0.13257
04:38:48|0.13256
04:38:48|0.13256
04:38:49|0.13256
04:38:50|0.13257
04:38:52|0.1326
04:38:52|0.1326
04:38:53|0.13243
04:38:54|0.13243
04:38:55|0.13243
04:38:58|0.13251
04:38:59|0.13248
04:39:00|0.13248
04:39:01|0.13248
04:39:02|0.13248
04:39:03|0.13248
04:39:04|0.13243
04:39:05|0.13243
04:39:07|0.13243
04:39:09|0.13251
04:39:10|0.13251
04:39:10|0.1327
04:39:12|0.1327
04:39:13|0.1327
04:39:14|0.13278
04:39:15|0.13279
04:39:16|0.13278
04:39:16|0.13278
04:39:18|0.13278
04:39:18|0.13278
04:39:19|0.13278
04:39:20|0.13279
04:39:22|0.13279
04:39:22|0.13282
04:39:24|0.13283
04:39:24|0.13283
04:39:26|0.13283
04:39:27|0.13283
04:39:28|0.13283
04:39:29|0.13259
04:39:30|0.13246
04:39:31|0.13246
04:39:32|0.1325
04:39:33|0.13247
04:39:34|0.13247
04:39:35|0.13247
04:39:36|0.13242
04:39:37|0.13238
04:39:38|0.13252
04:39:39|0.13242
04:39:40|0.13242
04:39:41|0.13238
04:39:42|0.13238
04:39:43|0.13238
04:39:44|0.13238
04:39:45|0.13238
04:39:46|0.13245
04:39:47|0.13245
04:39:48|0.13245
04:39:49|0.13245
04:39:50|0.13225
04:39:51|0.13231
04:39:52|0.13231
04:39:53|0.13231
04:39:54|0.13231
04:39:55|0.13231
04:39:56|0.1322
04:39:58|0.13219
04:39:59|0.13219
04:40:00|0.13219
04:40:01|0.13218
04:40:02|0.13217
04:40:03|0.1322
04:40:05|0.1322
04:40:06|0.13218
04:40:06|0.13218
04:40:07|0.13218
04:40:08|0.13218
04:40:09|0.13211
04:40:10|0.13211
04:40:11|0.13211
04:40:12|0.13211
04:40:13|0.13206
04:40:14|0.13206
04:40:15|0.13211
04:40:17|0.13196
04:40:17|0.13193
04:40:18|0.13165
04:40:20|0.13179
04:40:21|0.13179
04:40:22|0.13192
04:40:23|0.13199
04:40:23|0.13199
04:40:25|0.13188
04:40:26|0.13188
04:40:27|0.13183
04:40:28|0.13188
04:40:28|0.13188
04:40:30|0.13188
04:40:31|0.13192
04:40:32|0.13164
04:40:33|0.13184
04:40:33|0.13184
04:40:35|0.13153
04:40:36|0.13153
04:40:36|0.13154
04:40:37|0.13157
04:40:38|0.13157
04:40:40|0.13157
04:40:41|0.13157
04:40:41|0.13168
04:40:43|0.1315
04:40:43|0.13149
04:40:44|0.13165
04:40:45|0.13152
04:40:46|0.13152
04:40:48|0.13152
04:40:49|0.1315
04:40:49|0.13153
04:40:51|0.1315
04:40:52|0.13146
04:40:53|0.13146
04:40:54|0.13145
04:40:55|0.13145
04:40:56|0.13144
04:40:57|0.13141
04:40:57|0.1314
04:41:00|0.1314
04:41:00|0.13151
04:41:02|0.13152
04:41:03|0.13152
04:41:04|0.13152
04:41:05|0.13149
04:41:07|0.13149
04:41:07|0.13149
04:41:08|0.1314
04:41:09|0.1314
04:41:10|0.13149
04:41:11|0.13149
04:41:12|0.13149
04:41:13|0.13149
04:41:14|0.13149
04:41:15|0.13149
04:41:16|0.13148
04:41:17|0.13149
04:41:18|0.1315
04:41:19|0.13163
04:41:20|0.13163
04:41:21|0.13163
04:41:22|0.13163
04:41:23|0.13163
04:41:24|0.13163
04:41:25|0.13163
04:41:26|0.13163
04:41:27|0.13163
04:41:28|0.13163
04:41:29|0.1314
04:41:30|0.13124
04:41:31|0.13119
04:41:32|0.13117
04:41:33|0.1309
04:41:34|0.13099
04:41:35|0.13099
04:41:36|0.13099
04:41:37|0.13085
04:41:38|0.13085
04:41:39|0.13105
04:41:40|0.13103
04:41:41|0.13127
04:41:42|0.13119
04:41:43|0.13127
04:41:44|0.13127
04:41:45|0.13112
04:41:46|0.13112
04:41:47|0.13117
04:41:48|0.13117
04:41:49|0.13133
04:41:50|0.13124
04:41:51|0.13124
04:41:52|0.13121
04:41:53|0.13121
04:41:54|0.13133
04:41:55|0.1313
04:41:56|0.1313
04:41:57|0.13145
04:41:59|0.13125
04:42:01|0.13125
04:42:02|0.13126
04:42:03|0.13128
04:42:04|0.13128
04:42:05|0.13145
04:42:06|0.13147
04:42:07|0.13147
04:42:08|0.13147
04:42:09|0.13132
04:42:10|0.13149
04:42:11|0.13149
04:42:12|0.13137
04:42:13|0.13135
04:42:14|0.13135
04:42:15|0.13133
04:42:16|0.13133
04:42:17|0.13135
04:42:18|0.13135
04:42:19|0.13129
04:42:20|0.13129
04:42:21|0.13129
04:42:22|0.13133
04:42:23|0.13133
04:42:24|0.13131
04:42:25|0.1313
04:42:26|0.13146
04:42:27|0.13146
04:42:28|0.13146
04:42:29|0.13133
04:42:30|0.13148
04:42:31|0.13149
04:42:32|0.1315
04:42:33|0.13152
04:42:34|0.13133
04:42:35|0.13133
04:42:36|0.13135
04:42:37|0.1315
04:42:38|0.1315
04:42:39|0.1315
04:42:40|0.1315
04:42:41|0.13133
04:42:42|0.13133
04:42:43|0.13133
04:42:44|0.13133
04:42:45|0.13133
04:42:46|0.13128
04:42:47|0.13128
04:42:48|0.13125
04:42:49|0.13124
04:42:50|0.1313
04:42:51|0.1313
04:42:52|0.1313
04:42:53|0.13118
04:42:54|0.13118
04:42:55|0.13139
04:42:56|0.13135
04:42:57|0.13135
04:42:58|0.13132
04:42:59|0.1315
04:43:01|0.13163
04:43:03|0.13163
04:43:04|0.1319
04:43:06|0.1317
04:43:06|0.13184
04:43:07|0.13184
04:43:09|0.13205
04:43:09|0.13194
04:43:10|0.13216
04:43:11|0.13216
04:43:12|0.13196
04:43:13|0.13196
04:43:14|0.13184
04:43:16|0.13184
04:43:16|0.13192
04:43:17|0.13189
04:43:19|0.13189
04:43:19|0.13198
04:43:20|0.13198
04:43:22|0.13232
04:43:23|0.1324
04:43:24|0.13242
04:43:24|0.13225
04:43:26|0.13225
04:43:27|0.13228
04:43:27|0.13228
04:43:29|0.13217
04:43:30|0.13217
04:43:31|0.13217
04:43:31|0.13217
04:43:33|0.13217
04:43:34|0.13217
04:43:35|0.13217
04:43:36|0.1321
04:43:37|0.1321
04:43:37|0.1321
04:43:39|0.1321
04:43:40|0.1321
04:43:40|0.1321
04:43:41|0.1321
04:43:43|0.1321
04:43:44|0.1321
04:43:45|0.13241
04:43:46|0.13241
04:43:46|0.13241
04:43:48|0.13225
04:43:49|0.13225
04:43:50|0.13241
04:43:51|0.13241
04:43:51|0.13216
04:43:53|0.13198
04:43:53|0.13199
04:43:55|0.13199
04:43:55|0.13203
04:43:57|0.13203
04:43:58|0.13203
04:43:59|0.13224
04:44:00|0.13224
04:44:02|0.13241
04:44:03|0.13241
04:44:04|0.13215
04:44:05|0.13215
04:44:06|0.13213
04:44:07|0.13213
04:44:08|0.13213
04:44:09|0.13213
04:44:10|0.1321
04:44:11|0.132
04:44:12|0.132
04:44:13|0.132
04:44:14|0.132
04:44:15|0.132
04:44:16|0.132
04:44:17|0.13197
04:44:18|0.13185
04:44:19|0.13185
04:44:20|0.13185
04:44:21|0.13186
04:44:22|0.13187
04:44:23|0.13187
04:44:24|0.13187
04:44:25|0.13187
04:44:26|0.13187
04:44:27|0.13209
04:44:28|0.13209
04:44:29|0.13209
04:44:30|0.13216
04:44:31|0.13216
04:44:32|0.13216
04:44:33|0.13216
04:44:34|0.13216
04:44:35|0.13208
04:44:36|0.13208
04:44:37|0.13208
04:44:38|0.13208
04:44:39|0.13208
04:44:40|0.13208
04:44:41|0.13208
04:44:42|0.13208
04:44:43|0.13208
04:44:44|0.13208
04:44:45|0.13208
04:44:46|0.13213
04:44:47|0.13213
04:44:48|0.13213
04:44:49|0.13213
04:44:50|0.13213
04:44:51|0.13206
04:44:52|0.13206
04:44:53|0.13206
04:44:54|0.1323
04:44:55|0.1323
04:44:57|0.13228
04:44:57|0.13228
04:44:58|0.13228
04:44:59|0.13241
04:45:00|0.13235
04:45:01|0.13235
04:45:03|0.13235
04:45:04|0.13235
04:45:06|0.13221
04:45:07|0.13221
04:45:07|0.13209
04:45:09|0.13209
04:45:10|0.13197
04:45:11|0.13197
04:45:12|0.13186
04:45:13|0.13185
04:45:14|0.13185
04:45:14|0.13189
04:45:16|0.13208
04:45:17|0.13195
04:45:18|0.13193
04:45:19|0.13203
04:45:19|0.13181
04:45:21|0.13181
04:45:21|0.13181
04:45:22|0.13179
04:45:24|0.13179
04:45:24|0.13179
04:45:26|0.1319
04:45:27|0.1319
04:45:28|0.1319
04:45:29|0.1319
04:45:30|0.13188
04:45:30|0.13188
04:45:32|0.13188
04:45:32|0.13188
04:45:33|0.13187
04:45:35|0.13187
04:45:36|0.13187
04:45:37|0.13188
04:45:37|0.13181
04:45:38|0.13181
04:45:40|0.13205
04:45:41|0.13205
04:45:41|0.13197
04:45:44|0.13206
04:45:44|0.13206
04:45:45|0.13201
04:45:46|0.13201
04:45:47|0.13205
04:45:48|0.13205
04:45:49|0.13205
04:45:50|0.13205
04:45:51|0.13208
04:45:52|0.13207
04:45:53|0.13207
04:45:54|0.13207
04:45:55|0.13207
04:45:56|0.13196
04:45:57|0.13192
04:45:58|0.13192
04:45:59|0.13155
04:46:00|0.13171
04:46:01|0.13171
04:46:02|0.13162
04:46:04|0.13162
04:46:05|0.13174
04:46:06|0.13174
04:46:07|0.1318
04:46:08|0.1318
04:46:09|0.13184
04:46:10|0.1318
04:46:11|0.13183
04:46:12|0.13179
04:46:13|0.13179
04:46:14|0.13179
04:46:16|0.13179
04:46:16|0.13179
04:46:17|0.13172
04:46:18|0.13169
04:46:19|0.13169
04:46:21|0.13154
04:46:22|0.1315
04:46:24|0.1315
04:46:24|0.13147
04:46:25|0.13151
04:46:26|0.13151
04:46:28|0.13139
04:46:29|0.13139
04:46:30|0.13133
04:46:30|0.13133
04:46:32|0.13133
04:46:33|0.13137
04:46:34|0.13134
04:46:35|0.13128
04:46:35|0.13135
04:46:37|0.13135
04:46:38|0.13135
04:46:38|0.13135
04:46:39|0.13129
04:46:40|0.13134
04:46:42|0.13142
04:46:43|0.13142
04:46:44|0.13137
04:46:44|0.13137
04:46:46|0.13137
04:46:46|0.13129
04:46:48|0.13123
04:46:48|0.13127
04:46:50|0.13127
04:46:50|0.13114
04:46:52|0.13106
04:46:53|0.13106
04:46:53|0.13106
04:46:55|0.13105
04:46:56|0.13107
04:46:56|0.13123
04:46:58|0.13123
04:46:58|0.13123
04:47:00|0.13123
04:47:00|0.13117
04:47:02|0.13117
04:47:02|0.13117
04:47:05|0.13117
04:47:06|0.13117
04:47:06|0.13117
04:47:08|0.13117
04:47:10|0.13127
04:47:10|0.13123
04:47:11|0.13123
04:47:12|0.13123
04:47:14|0.13123
04:47:14|0.13123
04:47:16|0.13123
04:47:17|0.13117
04:47:18|0.13117
04:47:19|0.13117
04:47:19|0.13114
04:47:21|0.13131
04:47:22|0.13131
04:47:23|0.13131
04:47:23|0.13131
04:47:25|0.13123
04:47:25|0.13114
04:47:27|0.13108
04:47:28|0.13108
04:47:29|0.13108
04:47:30|0.13108
04:47:31|0.13108
04:47:32|0.13107
04:47:32|0.131
04:47:34|0.131
04:47:35|0.13099
04:47:35|0.13067
04:47:37|0.13067
04:47:38|0.13067
04:47:39|0.13077
04:47:40|0.1307
04:47:41|0.13073
04:47:42|0.13083
04:47:43|0.13072
04:47:43|0.13073
04:47:45|0.13073
04:47:45|0.13096
04:47:46|0.13096
04:47:48|0.13096
04:47:48|0.13096
04:47:50|0.13096
04:47:51|0.13097
04:47:52|0.13097
04:47:53|0.13082
04:47:54|0.13082
04:47:54|0.13075
04:47:55|0.13076
04:47:57|0.13076
04:47:58|0.13076
04:47:58|0.13076
04:47:59|0.13076
04:48:01|0.13069
04:48:01|0.13068
04:48:02|0.13044
04:48:04|0.13019
04:48:06|0.13019
04:48:07|0.12998
04:48:08|0.12987
04:48:09|0.1299
04:48:10|0.12999
04:48:11|0.13017
04:48:12|0.13017
04:48:14|0.13056
04:48:14|0.13017
04:48:15|0.13018
04:48:16|0.13005
04:48:17|0.13021
04:48:18|0.13024
04:48:19|0.13005
04:48:21|0.13004
04:48:22|0.12995
04:48:23|0.13015
04:48:24|0.13005
04:48:25|0.13002
04:48:26|0.13023
04:48:27|0.1303
04:48:27|0.13012
04:48:28|0.13012
04:48:30|0.13
04:48:31|0.13
04:48:32|0.13
04:48:33|0.13
04:48:34|0.13013
04:48:35|0.13013
04:48:36|0.1303
04:48:37|0.12995
04:48:38|0.12995
04:48:39|0.12995
04:48:40|0.13001
04:48:41|0.13001
04:48:42|0.13
04:48:43|0.13
04:48:44|0.13
04:48:45|0.12984
04:48:46|0.12999
04:48:47|0.1301
04:48:48|0.13013
04:48:49|0.13013
04:48:50|0.13032
04:48:51|0.13034
04:48:52|0.13034
04:48:53|0.13035
04:48:54|0.13035
04:48:55|0.13028
04:48:56|0.13029
04:48:57|0.13025
04:48:58|0.13025
04:48:59|0.13025
04:49:00|0.13025
04:49:01|0.12995
04:49:02|0.13016
04:49:03|0.13025
04:49:04|0.13025
04:49:05|0.13018
04:49:06|0.13025
04:49:07|0.13025
04:49:08|0.13009
04:49:09|0.13043
04:49:10|0.13032
04:49:11|0.13032
04:49:12|0.1305
04:49:13|0.1305
04:49:14|0.1305
04:49:15|0.13038
04:49:16|0.13038
04:49:17|0.13038
04:49:18|0.13038
04:49:20|0.13038
04:49:21|0.1304
04:49:23|0.1305
04:49:24|0.1305
04:49:24|0.1305
04:49:25|0.13038
04:49:27|0.13038
04:49:27|0.13038
04:49:29|0.13038
04:49:29|0.13038
04:49:30|0.13038
04:49:31|0.13038
04:49:32|0.13044
04:49:34|0.13055
04:49:35|0.13038
04:49:36|0.13053
04:49:37|0.13053
04:49:38|0.13049
04:49:38|0.13002
04:49:39|0.13002
04:49:40|0.13015
04:49:41|0.13032
04:49:42|0.13033
04:49:43|0.13033
04:49:45|0.13033
04:49:45|0.13033
04:49:46|0.13033
04:49:47|0.1304
04:49:48|0.13037
04:49:49|0.13037
04:49:50|0.13037
04:49:51|0.13033
04:49:53|0.13033
04:49:53|0.13033
04:49:54|0.13033
04:49:55|0.13033
04:49:56|0.13033
04:49:57|0.13033
04:49:58|0.13033
04:49:59|0.13037
04:50:00|0.13026
04:50:02|0.13043
04:50:03|0.13043
04:50:03|0.1302
04:50:04|0.13039
04:50:05|0.13042
04:50:08|0.13042
04:50:09|0.13042
04:50:09|0.13055
04:50:10|0.13043
04:50:12|0.13053
04:50:13|0.13045
04:50:13|0.13049
04:50:15|0.13049
04:50:15|0.1304
04:50:17|0.1304
04:50:18|0.13049
04:50:19|0.13049
04:50:20|0.13049
04:50:21|0.13049
04:50:22|0.1305
04:50:24|0.1305
04:50:24|0.1305
04:50:25|0.1305
04:50:26|0.13061
04:50:27|0.13051
04:50:28|0.13051
04:50:29|0.13051
04:50:30|0.13059
04:50:31|0.13059
04:50:32|0.13059
04:50:33|0.13065
04:50:34|0.13059
04:50:35|0.13061
04:50:36|0.13066
04:50:38|0.13066
04:50:38|0.13066
04:50:39|0.13051
04:50:40|0.1306
04:50:41|0.1306
04:50:42|0.13039
04:50:43|0.13048
04:50:44|0.13039
04:50:45|0.13028
04:50:46|0.13028
04:50:47|0.13001
04:50:48|0.13001
04:50:49|0.13001
04:50:50|0.1302
04:50:51|0.1302
04:50:52|0.1302
04:50:53|0.1302
04:50:54|0.1302
04:50:55|0.13023
04:50:56|0.13028
04:50:58|0.13028
04:50:58|0.13027
04:50:59|0.13017
04:51:01|0.13017
04:51:01|0.13017
04:51:03|0.13011
04:51:03|0.13011
04:51:04|0.13011
04:51:05|0.13011
04:51:06|0.13011
04:51:08|0.13011
04:51:09|0.13011
04:51:10|0.1301
04:51:11|0.1301
04:51:13|0.1301
04:51:14|0.12995
04:51:16|0.12995
04:51:16|0.12928
04:51:17|0.12909
04:51:18|0.12903
04:51:19|0.12897
04:51:20|0.12894
04:51:21|0.12893
04:51:22|0.12877
04:51:23|0.12881
04:51:24|0.12877
04:51:25|0.12868
04:51:26|0.12884
04:51:27|0.12895
04:51:28|0.12884
04:51:29|0.12896
04:51:30|0.12886
04:51:31|0.12879
04:51:32|0.1289
04:51:33|0.12918
04:51:34|0.12921
04:51:35|0.12912
04:51:36|0.12913
04:51:37|0.12913
04:51:38|0.12913
04:51:39|0.12925
04:51:40|0.12914
04:51:41|0.12925
04:51:42|0.1286
04:51:43|0.12857
04:51:44|0.12859
04:51:45|0.12869
04:51:46|0.1287
04:51:47|0.12861
04:51:48|0.12884
04:51:49|0.12864
04:51:50|0.1286
04:51:51|0.1286
04:51:52|0.12865
04:51:53|0.12865
04:51:54|0.12881
04:51:55|0.12881
04:51:56|0.12881
04:51:57|0.12888
04:51:58|0.12887
04:51:59|0.12885
04:52:00|0.12885
04:52:01|0.12885
04:52:02|0.12885
04:52:04|0.12885
04:52:04|0.12888
04:52:05|0.12888
04:52:06|0.12888
04:52:07|0.12905
04:52:09|0.12889
04:52:11|0.12889
04:52:13|0.12889
04:52:13|0.12902
04:52:14|0.12902
04:52:15|0.12902
04:52:17|0.12902
04:52:18|0.129
04:52:19|0.12889
04:52:21|0.129
04:52:21|0.12902
04:52:22|0.12893
04:52:23|0.12914
04:52:25|0.12907
04:52:25|0.12907
04:52:26|0.12907
04:52:27|0.12907
04:52:28|0.12907
04:52:30|0.12907
04:52:30|0.12901
04:52:31|0.12897
04:52:32|0.12897
04:52:33|0.12907
04:52:34|0.12905
04:52:35|0.12905
04:52:36|0.12896
04:52:37|0.12896
04:52:38|0.12896
04:52:39|0.12894
04:52:40|0.12894
04:52:42|0.12903
04:52:43|0.129
04:52:44|0.12905
04:52:45|0.12905
04:52:46|0.12898
04:52:47|0.12896
04:52:48|0.12885
04:52:49|0.12885
04:52:50|0.12885
04:52:51|0.12885
04:52:52|0.129
04:52:53|0.129
04:52:54|0.129
04:52:55|0.129
04:52:56|0.12896
04:52:57|0.12885
04:52:58|0.12885
04:52:59|0.12885
04:53:00|0.12885
04:53:01|0.12885
04:53:02|0.12885
04:53:03|0.12885
04:53:04|0.12885
04:53:05|0.12885
04:53:06|0.12885
04:53:07|0.12873
04:53:08|0.12873
04:53:09|0.12879
04:53:11|0.12827
04:53:12|0.12847
04:53:14|0.12843
04:53:15|0.1285
04:53:16|0.1286
04:53:17|0.12865
04:53:19|0.12854
04:53:20|0.12854
04:53:20|0.12849
04:53:22|0.1286
04:53:23|0.1286
04:53:24|0.12852
04:53:25|0.12848
04:53:26|0.12848
04:53:27|0.12839
04:53:28|0.12842
04:53:29|0.12852
04:53:30|0.12847
04:53:31|0.1283
04:53:32|0.1283
04:53:33|0.1283
04:53:34|0.12844
04:53:36|0.12848
04:53:36|0.12837
04:53:37|0.12837
04:53:39|0.12837
04:53:40|0.12866
04:53:41|0.12856
04:53:41|0.12842
04:53:43|0.12842
04:53:44|0.12867
04:53:44|0.12864
04:53:46|0.12864
04:53:46|0.12864
04:53:48|0.12861
04:53:48|0.12854
04:53:49|0.12863
04:53:50|0.12855
04:53:51|0.12847
04:53:52|0.12856
04:53:53|0.12856
04:53:55|0.12861
04:53:55|0.12861
04:53:56|0.12873
04:53:57|0.12873
04:53:59|0.12873
04:53:59|0.12873
04:54:01|0.12895
04:54:01|0.12895
04:54:03|0.12877
04:54:03|0.12877
04:54:05|0.12877
04:54:05|0.12874
04:54:06|0.12874
04:54:07|0.12881
04:54:08|0.12881
04:54:09|0.12881
04:54:11|0.12881
04:54:13|0.12881
04:54:13|0.12881
04:54:14|0.12884
04:54:15|0.12881
04:54:16|0.12895
04:54:17|0.12897
04:54:18|0.12897
04:54:19|0.12897
04:54:20|0.12897
04:54:21|0.12891
04:54:23|0.12897
04:54:23|0.1291
04:54:25|0.1291
04:54:25|0.12918
04:54:26|0.12918
04:54:27|0.12918
04:54:28|0.12919
04:54:29|0.12919
04:54:30|0.12912
04:54:31|0.12922
04:54:32|0.12917
04:54:33|0.12921
04:54:34|0.12905
04:54:35|0.12917
04:54:36|0.12917
04:54:37|0.12917
04:54:38|0.12917
04:54:39|0.12917
04:54:40|0.12917
04:54:41|0.129
04:54:42|0.12905
04:54:43|0.12899
04:54:44|0.12899
04:54:45|0.12901
04:54:46|0.12901
04:54:47|0.12901
04:54:48|0.12901
04:54:49|0.12882
04:54:50|0.12871
04:54:51|0.12898
04:54:52|0.12888
04:54:53|0.12888
04:54:54|0.12888
04:54:55|0.12888
04:54:56|0.12888
04:54:57|0.12891
04:54:58|0.12891
04:54:59|0.12861
04:55:00|0.12861
04:55:01|0.12861
04:55:02|0.12888
04:55:03|0.12888
04:55:04|0.12876
04:55:05|0.12876
04:55:06|0.12883
04:55:07|0.12883
04:55:08|0.12897
04:55:09|0.12897
04:55:10|0.129
04:55:12|0.12893
04:55:14|0.12886
04:55:15|0.12886
04:55:16|0.12907
04:55:18|0.12907
04:55:18|0.12907
04:55:19|0.1289
04:55:20|0.1289
04:55:21|0.1289
04:55:22|0.1289
04:55:23|0.12907
04:55:25|0.12898
04:55:26|0.12916
04:55:26|0.12916
04:55:28|0.12917
04:55:28|0.12917
04:55:30|0.12926
04:55:31|0.12906
04:55:32|0.12906
04:55:33|0.12907
04:55:33|0.12908
04:55:35|0.12908
04:55:36|0.12911
04:55:37|0.12908
04:55:38|0.12908
04:55:38|0.12909
04:55:40|0.12909
04:55:41|0.12928
04:55:41|0.12928
04:55:43|0.12934
04:55:44|0.12919
04:55:45|0.12919
04:55:46|0.12935
04:55:47|0.12926
04:55:48|0.12926
04:55:48|0.12921
04:55:50|0.12921
04:55:51|0.12919
04:55:51|0.12913
04:55:53|0.12911
04:55:54|0.12905
04:55:55|0.12905
04:55:56|0.12905
04:55:56|0.12901
04:55:58|0.12896
04:55:58|0.12893
04:55:59|0.12888
04:56:01|0.12881
04:56:01|0.12881
04:56:03|0.1288
04:56:04|0.1288
04:56:05|0.12896
04:56:05|0.1289
04:56:06|0.1289
04:56:08|0.1289
04:56:09|0.12908
04:56:09|0.12908
04:56:11|0.12908
04:56:12|0.1289
04:56:14|0.12886
04:56:15|0.12883
04:56:16|0.12883
04:56:18|0.1286
04:56:19|0.12863
04:56:20|0.1286
04:56:21|0.12842
04:56:22|0.12841
04:56:23|0.12854
04:56:24|0.12854
04:56:25|0.12854
04:56:26|0.12842
04:56:27|0.12842
04:56:28|0.12842
04:56:29|0.12846
04:56:30|0.12848
04:56:30|0.12848
04:56:32|0.12848
04:56:33|0.12848
04:56:34|0.12847
04:56:35|0.12847
04:56:36|0.12847
04:56:37|0.12855
04:56:38|0.12848
04:56:39|0.12848
04:56:40|0.12848
04:56:41|0.12843
04:56:42|0.1286
04:56:42|0.1286
04:56:44|0.12887
04:56:45|0.1287
04:56:46|0.1286
04:56:46|0.1286
04:56:48|0.12863
04:56:49|0.12847
04:56:50|0.1286
04:56:51|0.1286
04:56:52|0.1286
04:56:53|0.12858
04:56:53|0.12868
04:56:54|0.12843
04:56:56|0.12843
04:56:57|0.12843
04:56:57|0.12843
04:56:58|0.12826
04:57:00|0.12825
04:57:02|0.12825
04:57:03|0.12825
04:57:04|0.12849
04:57:05|0.12849
04:57:06|0.1283
04:57:07|0.12846
04:57:08|0.12846
04:57:09|0.12841
04:57:10|0.12855
04:57:11|0.12855
04:57:12|0.12855
04:57:13|0.12856
04:57:14|0.12842
04:57:16|0.12842
04:57:16|0.12842
04:57:17|0.12842
04:57:18|0.12842
04:57:20|0.12842
04:57:20|0.12829
04:57:22|0.12832
04:57:22|0.12846
04:57:24|0.12846
04:57:24|0.12846
04:57:26|0.12846
04:57:27|0.12808
04:57:28|0.12837
04:57:29|0.12837
04:57:30|0.1283
04:57:31|0.12818
04:57:31|0.12818
04:57:33|0.12818
04:57:34|0.12818
04:57:35|0.12818
04:57:36|0.12818
04:57:37|0.12838
04:57:38|0.12838
04:57:40|0.1285
04:57:40|0.12855
04:57:41|0.12842
04:57:42|0.12842
04:57:43|0.12842
04:57:44|0.12842
04:57:45|0.12865
04:57:46|0.12865
04:57:47|0.12865
04:57:48|0.12897
04:57:49|0.12895
04:57:50|0.12881
04:57:51|0.12877
04:57:52|0.12865
04:57:53|0.12865
04:57:54|0.12865
04:57:55|0.12865
04:57:56|0.12865
04:57:57|0.12852
04:57:58|0.12848
04:57:59|0.12848
04:58:00|0.1286
04:58:01|0.12847
04:58:02|0.12842
04:58:03|0.12842
04:58:04|0.12901
04:58:05|0.12901
04:58:06|0.12901
04:58:07|0.12901
04:58:08|0.12901
04:58:09|0.12901
04:58:10|0.12893
04:58:11|0.12893
04:58:12|0.12893
04:58:13|0.12893
04:58:15|0.12886
04:58:16|0.12886
04:58:18|0.12886
04:58:19|0.12886
04:58:20|0.12886
04:58:21|0.12886
04:58:23|0.12848
04:58:23|0.12848
04:58:24|0.12848
04:58:25|0.12871
04:58:26|0.12871
04:58:27|0.1287
04:58:28|0.12866
04:58:30|0.12866
04:58:30|0.12866
04:58:31|0.12866
04:58:32|0.12866
04:58:33|0.12866
04:58:34|0.12877
04:58:35|0.1288
04:58:36|0.1288
04:58:37|0.12901
04:58:38|0.12901
04:58:39|0.12889
04:58:40|0.12907
04:58:41|0.12908
04:58:42|0.12895
04:58:43|0.12899
04:58:44|0.12881
04:58:46|0.12881
04:58:46|0.12881
04:58:47|0.12881
04:58:48|0.12887
04:58:50|0.12893
04:58:51|0.12893
04:58:52|0.1289
04:58:53|0.1289
04:58:54|0.1289
04:58:55|0.1289
04:58:56|0.1289
04:58:57|0.1289
04:58:58|0.12906
04:58:59|0.12906
04:59:00|0.12906
04:59:01|0.12906
04:59:02|0.12898
04:59:03|0.12898
04:59:04|0.12909
04:59:05|0.12898
04:59:06|0.12898
04:59:07|0.12898
04:59:08|0.12898
04:59:09|0.12898
04:59:10|0.12909
04:59:11|0.12909
04:59:12|0.12909
04:59:13|0.12909
04:59:14|0.12917
04:59:15|0.12921
04:59:17|0.12918
04:59:19|0.12925
04:59:20|0.12914
04:59:22|0.12925
04:59:23|0.12909
04:59:24|0.12899
04:59:25|0.12899
04:59:26|0.12891
04:59:27|0.12891
04:59:28|0.12903
04:59:29|0.12903
04:59:30|0.12895
04:59:31|0.12895
04:59:32|0.12895
04:59:33|0.12895
04:59:35|0.12896
04:59:36|0.12896
04:59:37|0.12896
04:59:38|0.12896
04:59:38|0.12876
04:59:40|0.12876
04:59:41|0.12876
04:59:42|0.12876
04:59:42|0.12867
04:59:44|0.12867
04:59:45|0.12876
04:59:45|0.12876
04:59:46|0.12877
04:59:48|0.12877
04:59:49|0.12876
04:59:50|0.12876
04:59:51|0.12876
04:59:52|0.12876
04:59:53|0.12876
04:59:53|0.12876
04:59:55|0.12876
04:59:56|0.12876
04:59:57|0.12876
04:59:58|0.12887
04:59:59|0.12887
05:00:00|0.12887
05:00:01|0.12889
05:00:02|0.12893
05:00:03|0.12907
05:00:04|0.12909
05:00:05|0.12916
05:00:06|0.12911
05:00:07|0.12911
05:00:08|0.12911
05:00:09|0.12911
05:00:10|0.12905
05:00:11|0.12909
05:00:12|0.12909
05:00:13|0.12905
05:00:14|0.12902
05:00:15|0.12902
05:00:16|0.12909
05:00:18|0.12901
05:00:19|0.12901
05:00:20|0.12912
05:00:22|0.12923
05:00:23|0.12909
05:00:24|0.12915
05:00:25|0.129
05:00:26|0.129
05:00:27|0.129
05:00:28|0.12893
05:00:29|0.12897
05:00:31|0.12896
05:00:32|0.12896
05:00:33|0.12902
05:00:34|0.12901
05:00:34|0.12893
05:00:36|0.12893
05:00:37|0.1289
05:00:38|0.1289
05:00:38|0.1289
05:00:40|0.1288
05:00:42|0.12875
05:00:42|0.12884
05:00:43|0.12884
05:00:44|0.12884
05:00:45|0.12884
05:00:46|0.12884
05:00:47|0.12881
05:00:48|0.12881
05:00:49|0.12881
05:00:50|0.12876
05:00:51|0.12876
05:00:52|0.12876
05:00:53|0.12876
05:00:54|0.12876
05:00:55|0.12876
05:00:56|0.12867
05:00:57|0.12867
05:00:58|0.12867
05:00:59|0.12867
05:01:00|0.12868
05:01:01|0.12868
05:01:02|0.12867
05:01:03|0.12867
05:01:04|0.1286
05:01:05|0.1286
05:01:06|0.1286
05:01:07|0.12852
05:01:08|0.12857
05:01:09|0.12861
05:01:10|0.1285
05:01:11|0.12863
05:01:12|0.1286
05:01:13|0.1286
05:01:14|0.1286
05:01:15|0.12889
05:01:16|0.12873
05:01:18|0.12872
05:01:19|0.12878
05:01:21|0.12882
05:01:21|0.12882
05:01:23|0.12885
05:01:23|0.12891
05:01:25|0.12906
05:01:26|0.12896
05:01:27|0.12858
05:01:28|0.12884
05:01:29|0.1288
05:01:30|0.1288
05:01:31|0.1288
05:01:32|0.12868
05:01:33|0.12868
05:01:35|0.12876
05:01:36|0.12855
05:01:37|0.12847
05:01:38|0.12841
05:01:39|0.12859
05:01:40|0.12855
05:01:41|0.1285
05:01:42|0.1285
05:01:43|0.1285
05:01:44|0.1285
05:01:45|0.1285
05:01:46|0.12847
05:01:47|0.12845
05:01:48|0.12834
05:01:49|0.12834
05:01:49|0.12819
05:01:50|0.12819
05:01:52|0.12815
05:01:53|0.12808
05:01:53|0.12801
05:01:55|0.12801
05:01:56|0.12801
05:01:57|0.12801
05:01:57|0.128
05:01:59|0.12772
05:01:59|0.12751
05:02:01|0.12751
05:02:01|0.12745
05:02:02|0.1273
05:02:03|0.1273
05:02:05|0.12745
05:02:06|0.12747
05:02:07|0.12741
05:02:08|0.12759
05:02:09|0.12759
05:02:09|0.12755
05:02:10|0.12749
05:02:11|0.12761
05:02:13|0.12761
05:02:14|0.12741
05:02:15|0.12725
05:02:15|0.12715
05:02:16|0.12715
05:02:18|0.12732
05:02:19|0.12729
05:02:21|0.12729
05:02:23|0.12737
05:02:23|0.12713
05:02:25|0.12715
05:02:25|0.12715
05:02:26|0.12715
05:02:27|0.12728
05:02:28|0.12726
05:02:29|0.12729
05:02:30|0.12723
05:02:31|0.12724
05:02:32|0.12724
05:02:34|0.12711
05:02:35|0.1271
05:02:36|0.12709
05:02:37|0.12709
05:02:38|0.12704
05:02:39|0.12704
05:02:40|0.1271
05:02:41|0.12712
05:02:42|0.12723
05:02:43|0.12723
05:02:44|0.12719
05:02:45|0.12719
05:02:46|0.12719
05:02:47|0.12703
05:02:48|0.12698
05:02:49|0.12714
05:02:50|0.12717
05:02:51|0.12714
05:02:52|0.12702
05:02:53|0.12714
05:02:54|0.12714
05:02:55|0.12709
05:02:56|0.12713
05:02:57|0.12713
05:02:58|0.12701
05:02:59|0.12703
05:03:00|0.12703
05:03:01|0.12702
05:03:02|0.12712
05:03:03|0.12712
05:03:04|0.12724
05:03:05|0.12726
05:03:06|0.12726
05:03:07|0.12726
05:03:08|0.12734
05:03:09|0.12734
05:03:10|0.12734
05:03:11|0.12734
05:03:12|0.12729
05:03:13|0.12734
05:03:14|0.127
05:03:15|0.127
05:03:16|0.12705
05:03:17|0.12723
05:03:18|0.12724
05:03:19|0.12706
05:03:21|0.12705
05:03:22|0.12699
05:03:23|0.12701
05:03:24|0.12707
05:03:26|0.12698
05:03:26|0.12705
05:03:28|0.12702
05:03:29|0.12702
05:03:30|0.12701
05:03:30|0.12702
05:03:32|0.12708
05:03:33|0.12701
05:03:34|0.12701
05:03:35|0.12703
05:03:35|0.12703
05:03:37|0.12703
05:03:37|0.12703
05:03:39|0.12703
05:03:39|0.12703
05:03:41|0.12703
05:03:42|0.12708
05:03:43|0.12708
05:03:44|0.12708
05:03:44|0.12709
05:03:45|0.12709
05:03:47|0.12723
05:03:47|0.12709
05:03:49|0.12719
05:03:49|0.12719
05:03:50|0.12701
05:03:52|0.1272
05:03:52|0.12733
05:03:53|0.12732
05:03:55|0.12723
05:03:55|0.12721
05:03:56|0.1273
05:03:57|0.12734
05:03:59|0.12734
05:03:59|0.12751
05:04:01|0.12751
05:04:01|0.12751
05:04:02|0.12768
05:04:03|0.12764
05:04:04|0.12757
05:04:05|0.12748
05:04:06|0.12748
05:04:07|0.12748
05:04:08|0.12748
05:04:09|0.12754
05:04:10|0.12748
05:04:11|0.12748
05:04:13|0.12761
05:04:13|0.1275
05:04:14|0.12751
05:04:15|0.12756
05:04:16|0.12758
05:04:17|0.12751
05:04:18|0.12751
05:04:19|0.12751
05:04:20|0.12754
05:04:22|0.12754
05:04:24|0.12739
05:04:25|0.12739
05:04:25|0.12739
05:04:26|0.12739
05:04:27|0.12739
05:04:29|0.12756
05:04:29|0.12739
05:04:31|0.12742
05:04:31|0.12724
05:04:33|0.12724
05:04:35|0.12733
05:04:35|0.12739
05:04:36|0.12727
05:04:37|0.12727
05:04:38|0.12727
05:04:39|0.1273
05:04:40|0.12709
05:04:41|0.12723
05:04:42|0.12723
05:04:43|0.12714
05:04:44|0.12714
05:04:45|0.12714
05:04:46|0.127
05:04:47|0.127
05:04:48|0.127
05:04:49|0.12726
05:04:50|0.12726
05:04:51|0.12713
05:04:52|0.12713
05:04:53|0.12713
05:04:54|0.12713
05:04:56|0.12725
05:04:57|0.12724
05:04:57|0.12726
05:04:59|0.12726
05:05:00|0.12726
05:05:00|0.12714
05:05:02|0.1271
05:05:03|0.1271
05:05:03|0.1271
05:05:05|0.1271
05:05:05|0.1272
05:05:07|0.1272
05:05:08|0.1272
05:05:09|0.12725
05:05:10|0.12699
05:05:11|0.12706
05:05:12|0.12702
05:05:13|0.12707
05:05:14|0.12708
05:05:15|0.12699
05:05:16|0.12707
05:05:18|0.12699
05:05:18|0.12699
05:05:19|0.127
05:05:21|0.12712
05:05:22|0.12712
05:05:23|0.12748
05:05:24|0.12739
05:05:25|0.1274
05:05:26|0.12729
05:05:27|0.12729
05:05:28|0.12733
05:05:29|0.12733
05:05:30|0.12733
05:05:31|0.12725
05:05:32|0.12725
05:05:33|0.12732
05:05:34|0.12739
05:05:35|0.12739
05:05:36|0.12731
05:05:37|0.12731
05:05:38|0.12739
05:05:39|0.12754
05:05:40|0.12756
05:05:41|0.12761
05:05:42|0.12761
05:05:43|0.12764
05:05:44|0.12764
05:05:45|0.12749
05:05:46|0.1277
05:05:47|0.12782
05:05:48|0.12777
05:05:49|0.12799
05:05:50|0.12799
05:05:52|0.128
05:05:52|0.128
05:05:53|0.12791
05:05:55|0.12773
05:05:55|0.12773
05:05:57|0.12763
05:05:57|0.1276
05:05:58|0.12765
05:06:00|0.12765
05:06:00|0.12724
05:06:01|0.12717
05:06:03|0.12738
05:06:03|0.12738
05:06:05|0.12738
05:06:05|0.12759
05:06:06|0.12759
05:06:07|0.12736
05:06:09|0.12736
05:06:09|0.12759
05:06:10|0.12759
05:06:12|0.12759
05:06:12|0.12764
05:06:13|0.1277
05:06:14|0.12771
05:06:15|0.12751
05:06:16|0.12751
05:06:17|0.12751
05:06:18|0.12754
05:06:19|0.12754
05:06:20|0.12747
05:06:21|0.12741
05:06:24|0.12736
05:06:25|0.12735
05:06:27|0.12735
05:06:27|0.12721
05:06:29|0.12721
05:06:30|0.12731
05:06:31|0.12731
05:06:32|0.12727
05:06:32|0.12727
05:06:35|0.12727
05:06:35|0.1272
05:06:37|0.1277
05:06:37|0.12743
05:06:39|0.12743
05:06:40|0.12743
05:06:42|0.12743
05:06:43|0.12743
05:06:44|0.1274
05:06:45|0.1274
05:06:46|0.12754
05:06:47|0.1276
05:06:48|0.1277
05:06:49|0.12779
05:06:49|0.12779
05:06:51|0.12758
05:06:52|0.12758
05:06:52|0.12766
05:06:54|0.12765
05:06:55|0.12772
05:06:56|0.12772
05:06:56|0.12772
05:06:58|0.12765
05:06:58|0.12771
05:07:00|0.12765
05:07:01|0.12757
05:07:02|0.12775
05:07:03|0.12775
05:07:04|0.12775
05:07:05|0.12783
05:07:07|0.12769
05:07:07|0.12794
05:07:08|0.12765
05:07:09|0.12769
05:07:10|0.12769
05:07:11|0.12775
05:07:12|0.12775
05:07:13|0.12775
05:07:14|0.12775
05:07:15|0.12775
05:07:16|0.12775
05:07:17|0.12775
05:07:18|0.12775
05:07:19|0.12775
05:07:20|0.12775
05:07:21|0.12775
05:07:22|0.12775
05:07:23|0.12775
05:07:24|0.12775
05:07:26|0.12775
05:07:28|0.12776
05:07:29|0.12775
05:07:31|0.12775
05:07:31|0.12782
05:07:32|0.12789
05:07:33|0.12787
05:07:35|0.12787
05:07:35|0.12775
05:07:36|0.12775
05:07:37|0.12776
05:07:38|0.12776
05:07:39|0.12775
05:07:40|0.1278
05:07:41|0.1278
05:07:42|0.12775
05:07:44|0.1278
05:07:44|0.1278
05:07:45|0.12773
05:07:46|0.12773
05:07:47|0.12773
05:07:48|0.12786
05:07:50|0.12786
05:07:50|0.12778
05:07:51|0.12778
05:07:52|0.12794
05:07:53|0.12807
05:07:54|0.12812
05:07:55|0.12818
05:07:56|0.12818
05:07:57|0.12818
05:07:58|0.1282
05:07:59|0.1282
05:08:00|0.1282
05:08:02|0.1282
05:08:02|0.1281
05:08:03|0.12816
05:08:04|0.1282
05:08:05|0.12821
05:08:06|0.12821
05:08:07|0.12821
05:08:08|0.12819
05:08:09|0.12833
05:08:10|0.12839
05:08:11|0.12844
05:08:12|0.12834
05:08:13|0.12835
05:08:14|0.12835
05:08:15|0.12854
05:08:16|0.12866
05:08:18|0.12868
05:08:18|0.12877
05:08:19|0.12877
05:08:20|0.12881
05:08:22|0.12851
05:08:23|0.12859
05:08:24|0.12854
05:08:26|0.12854
05:08:28|0.12871
05:08:28|0.12871
05:08:30|0.12863
05:08:30|0.12863
05:08:31|0.1287
05:08:32|0.12851
05:08:33|0.12851
05:08:34|0.12851
05:08:35|0.1285
05:08:37|0.1285
05:08:37|0.1285
05:08:39|0.1285
05:08:39|0.1285
05:08:40|0.12853
05:08:41|0.12852
05:08:42|0.12846
05:08:43|0.12846
05:08:44|0.12845
05:08:45|0.1284
05:08:46|0.12844
05:08:47|0.1283
05:08:48|0.1283
05:08:49|0.12837
05:08:50|0.12837
05:08:51|0.12827
05:08:52|0.12827
05:08:54|0.12879
05:08:54|0.12865
05:08:55|0.12873
05:08:56|0.1284
05:08:57|0.12849
05:08:58|0.12849
05:08:59|0.1283
05:09:00|0.12832
05:09:01|0.12838
05:09:02|0.12816
05:09:03|0.12843
05:09:04|0.12837
05:09:05|0.12837
05:09:06|0.12837
05:09:07|0.12835
05:09:08|0.12835
05:09:09|0.12835
05:09:10|0.12828
05:09:11|0.12825
05:09:12|0.12832
05:09:13|0.12829
05:09:14|0.12854
05:09:16|0.12847
05:09:16|0.12856
05:09:17|0.12863
05:09:18|0.12873
05:09:19|0.12873
05:09:20|0.12861
05:09:21|0.12863
05:09:22|0.12861
05:09:23|0.12863
05:09:24|0.12863
05:09:26|0.12862
05:09:28|0.12862
05:09:30|0.12877
05:09:30|0.12883
05:09:31|0.12878
05:09:32|0.12882
05:09:34|0.12891
05:09:35|0.12889
05:09:36|0.12889
05:09:37|0.12894
05:09:38|0.12883
05:09:39|0.12895
05:09:40|0.12891
05:09:41|0.12898
05:09:41|0.12889
05:09:43|0.12894
05:09:44|0.12906
05:09:45|0.12906
05:09:45|0.12891
05:09:47|0.12883
05:09:47|0.12883
05:09:48|0.12883
05:09:50|0.12883
05:09:51|0.12876
05:09:52|0.12878
05:09:53|0.12878
05:09:54|0.12878
05:09:54|0.12878
05:09:55|0.12881
05:09:56|0.12878
05:09:58|0.12878
05:09:59|0.12878
05:10:00|0.1288
05:10:00|0.12887
05:10:02|0.12887
05:10:03|0.12919
05:10:03|0.12912
05:10:05|0.12912
05:10:05|0.12918
05:10:07|0.1291
05:10:07|0.1291
05:10:08|0.12906
05:10:10|0.12897
05:10:10|0.12897
05:10:12|0.12897
05:10:12|0.12898
05:10:13|0.12916
05:10:14|0.12916
05:10:16|0.12916
05:10:17|0.12916
05:10:17|0.12926
05:10:18|0.12931
05:10:20|0.12931
05:10:21|0.12931
05:10:21|0.1293
05:10:22|0.12931
05:10:24|0.12931
05:10:25|0.12931
05:10:25|0.12917
05:10:26|0.12917
05:10:29|0.12917
05:10:30|0.12917
05:10:30|0.12905
05:10:32|0.12895
05:10:33|0.12872
05:10:34|0.12888
05:10:35|0.12883
05:10:36|0.12883
05:10:37|0.12886
05:10:38|0.12886
05:10:39|0.12879
05:10:40|0.12887
05:10:41|0.12887
05:10:42|0.12883
05:10:43|0.12883
05:10:44|0.12879
05:10:45|0.12912
05:10:46|0.12919
05:10:47|0.1292
05:10:48|0.1292
05:10:49|0.1292
05:10:50|0.1292
05:10:51|0.1292
05:10:52|0.1292
05:10:53|0.1292
05:10:54|0.1292
05:10:55|0.1291
05:10:56|0.12918
05:10:57|0.12899
05:10:58|0.12899
05:10:59|0.12899
05:11:00|0.12899
05:11:01|0.12911
05:11:02|0.12911
05:11:03|0.12891
05:11:04|0.12891
05:11:05|0.12892
05:11:06|0.12892
05:11:07|0.12895
05:11:08|0.12894
05:11:09|0.12894
05:11:10|0.12894
05:11:11|0.12894
05:11:12|0.12894
05:11:13|0.12894
05:11:14|0.12894
05:11:15|0.12934
05:11:16|0.12937
05:11:17|0.12939
05:11:18|0.12929
05:11:19|0.12929
05:11:20|0.12929
05:11:21|0.12931
05:11:22|0.12931
05:11:23|0.1293
05:11:24|0.12943
05:11:25|0.12941
05:11:26|0.12948
05:11:27|0.12948
05:11:29|0.12949
05:11:31|0.12943
05:11:32|0.12945
05:11:32|0.12945
05:11:33|0.12969
05:11:35|0.12951
05:11:36|0.12971
05:11:37|0.12969
05:11:37|0.12973
05:11:39|0.12973
05:11:40|0.12972
05:11:41|0.12972
05:11:42|0.12972
05:11:43|0.12961
05:11:44|0.12963
05:11:45|0.12963
05:11:46|0.12963
05:11:47|0.12973
05:11:48|0.12973
05:11:49|0.12973
05:11:49|0.12973
05:11:51|0.12964
05:11:52|0.12964
05:11:53|0.12957
05:11:54|0.12957
05:11:55|0.12967
05:11:56|0.12966
05:11:56|0.12966
05:11:58|0.12961
05:11:59|0.12972
05:12:00|0.12972
05:12:01|0.12964
05:12:02|0.12961
05:12:03|0.12953
05:12:03|0.1295
05:12:05|0.12954
05:12:06|0.1296
05:12:07|0.1296
05:12:07|0.1296
05:12:09|0.1297
05:12:10|0.12954
05:12:11|0.12954
05:12:12|0.12954
05:12:13|0.12968
05:12:13|0.12963
05:12:15|0.12963
05:12:16|0.12962
05:12:17|0.12964
05:12:18|0.12977
05:12:19|0.12977
05:12:20|0.13
05:12:22|0.13
05:12:22|0.13
05:12:23|0.13
05:12:24|0.13
05:12:25|0.13
05:12:26|0.12994
05:12:27|0.13
05:12:28|0.12995
05:12:30|0.13
05:12:30|0.12984
05:12:31|0.12963
05:12:33|0.12959
05:12:35|0.12968
05:12:35|0.12972
05:12:36|0.12951
05:12:37|0.12968
05:12:38|0.12968
05:12:40|0.12968
05:12:41|0.12957
05:12:42|0.1296
05:12:42|0.1296
05:12:43|0.1296
05:12:45|0.1296
05:12:46|0.1295
05:12:47|0.12945
05:12:47|0.12951
05:12:49|0.12942
05:12:49|0.12943
05:12:50|0.12932
05:12:51|0.12928
05:12:53|0.12937
05:12:53|0.12937
05:12:55|0.12937
05:12:56|0.12923
05:12:56|0.12925
05:12:58|0.12912
05:12:59|0.12912
05:12:59|0.12922
05:13:00|0.12922
05:13:03|0.12916
05:13:03|0.12941
05:13:04|0.12922
05:13:05|0.12936
05:13:06|0.12945
05:13:08|0.12945
05:13:09|0.12945
05:13:10|0.12957
05:13:11|0.1296
05:13:12|0.1296
05:13:13|0.12995
05:13:14|0.12981
05:13:15|0.12972
05:13:16|0.12972
05:13:17|0.12972
05:13:18|0.12972
05:13:19|0.12972
05:13:20|0.12988
05:13:21|0.12988
05:13:22|0.12988
05:13:23|0.12997
05:13:24|0.12997
05:13:25|0.12997
05:13:26|0.12997
05:13:27|0.12995
05:13:28|0.12988
05:13:29|0.12971
05:13:31|0.12974
05:13:32|0.12987
05:13:33|0.12977
05:13:34|0.12983
05:13:35|0.12983
05:13:36|0.12983
05:13:38|0.12997
05:13:38|0.13003
05:13:40|0.13006
05:13:40|0.13006
05:13:42|0.13
05:13:43|0.13022
05:13:43|0.13048
05:13:45|0.13031
05:13:46|0.13024
05:13:47|0.13027
05:13:49|0.13041
05:13:49|0.1306
05:13:50|0.13048
05:13:51|0.13042
05:13:52|0.13042
05:13:53|0.13024
05:13:54|0.13041
05:13:55|0.13024
05:13:56|0.13024
05:13:57|0.13017
05:13:58|0.13003
05:13:59|0.13003
05:14:00|0.13007
05:14:01|0.13
05:14:02|0.13007
05:14:03|0.13007
05:14:04|0.13007
05:14:05|0.13
05:14:07|0.13023
05:14:08|0.13011
05:14:09|0.13014
05:14:09|0.13014
05:14:11|0.13017
05:14:11|0.13019
05:14:12|0.13019
05:14:14|0.13017
05:14:14|0.13017
05:14:16|0.13012
05:14:16|0.13011
05:14:17|0.13011
05:14:19|0.13011
05:14:19|0.13011
05:14:20|0.13011
05:14:22|0.13012
05:14:23|0.13
05:14:24|0.12985
05:14:25|0.13003
05:14:26|0.13003
05:14:27|0.13003
05:14:28|0.13017
05:14:28|0.13012
05:14:30|0.13012
05:14:32|0.13007
05:14:33|0.13007
05:14:33|0.13007
05:14:34|0.1302
05:14:36|0.1302
05:14:36|0.13002
05:14:38|0.13006
05:14:39|0.13006
05:14:40|0.13006
05:14:41|0.13006
05:14:43|0.13002
05:14:43|0.13002
05:14:44|0.13002
05:14:45|0.13002
05:14:46|0.13002
05:14:47|0.13002
05:14:48|0.12985
05:14:49|0.12985
05:14:50|0.1298
05:14:51|0.12985
05:14:52|0.12978
05:14:53|0.12995
05:14:54|0.12995
05:14:55|0.12995
05:14:56|0.12995
05:14:57|0.12988
05:14:58|0.12988
05:14:59|0.12982
05:15:00|0.12969
05:15:01|0.12979
05:15:02|0.12975
05:15:03|0.12992
05:15:04|0.12992
05:15:05|0.12992
05:15:06|0.12997
05:15:07|0.12997
05:15:08|0.12978
05:15:09|0.1298
05:15:10|0.1298
05:15:11|0.12984
05:15:13|0.12984
05:15:13|0.12971
05:15:15|0.12971
05:15:15|0.12971
05:15:17|0.12971
05:15:17|0.12982
05:15:18|0.12982
05:15:20|0.12982
05:15:21|0.12982
05:15:22|0.12982
05:15:22|0.12982
05:15:23|0.12982
05:15:24|0.12995
05:15:25|0.12995
05:15:26|0.12982
05:15:27|0.12982
05:15:29|0.12982
05:15:29|0.12982
05:15:31|0.1299
05:15:33|0.12997
05:15:34|0.13008
05:15:35|0.1302
05:15:37|0.1302
05:15:38|0.1302
05:15:40|0.1302
05:15:41|0.1302
05:15:42|0.1302
05:15:43|0.1302
05:15:43|0.1302
05:15:45|0.13024
05:15:46|0.13028
05:15:47|0.1303
05:15:47|0.13014
05:15:49|0.13012
05:15:50|0.13024
05:15:51|0.13024
05:15:52|0.13024
05:15:53|0.13024
05:15:54|0.13015
05:15:55|0.13004
05:15:56|0.13004
05:15:56|0.13017
05:15:58|0.13017
05:15:59|0.13017
05:15:59|0.13017
05:16:00|0.13028
05:16:01|0.13011
05:16:04|0.13028
05:16:04|0.13027
05:16:05|0.13027
05:16:06|0.13027
05:16:07|0.13012
05:16:08|0.13053
05:16:09|0.13065
05:16:10|0.13066
05:16:11|0.13072
05:16:12|0.13072
05:16:13|0.13072
05:16:14|0.13081
05:16:15|0.13081
05:16:16|0.13094
05:16:17|0.13089
05:16:18|0.13084
05:16:19|0.13092
05:16:20|0.13092
05:16:21|0.13111
05:16:22|0.13138
05:16:23|0.1315
05:16:24|0.13151
05:16:25|0.13175
05:16:26|0.13182
05:16:27|0.13163
05:16:29|0.13174
05:16:30|0.13159
05:16:31|0.13159
05:16:32|0.1316
05:16:34|0.13157
05:16:35|0.13171
05:16:35|0.13158
05:16:38|0.13172
05:16:38|0.13164
05:16:39|0.13183
05:16:40|0.1318
05:16:41|0.13179
05:16:43|0.13172
05:16:44|0.13171
05:16:46|0.1317
05:16:46|0.13217
05:16:47|0.13217
05:16:48|0.13204
05:16:49|0.13195
05:16:50|0.13199
05:16:52|0.13185
05:16:53|0.13177
05:16:54|0.13174
05:16:56|0.13182
05:16:57|0.13196
05:16:57|0.13196
05:17:00|0.13199
05:17:00|0.13169
05:17:01|0.13181
05:17:02|0.1318
05:17:03|0.13175
05:17:04|0.1318
05:17:05|0.13149
05:17:06|0.13144
05:17:07|0.13143
05:17:08|0.1315
05:17:09|0.13117
05:17:10|0.13102
05:17:11|0.13102
05:17:12|0.1311
05:17:13|0.13127
05:17:14|0.13132
05:17:15|0.13136
05:17:16|0.13136
05:17:17|0.13146
05:17:18|0.13146
05:17:19|0.13145
05:17:20|0.13138
05:17:21|0.1313
05:17:22|0.1313
05:17:23|0.1314
05:17:24|0.13139
05:17:25|0.13118
05:17:26|0.13134
05:17:27|0.13139
05:17:28|0.13139
05:17:29|0.13139
05:17:30|0.13139
05:17:31|0.13119
05:17:32|0.13119
05:17:33|0.13119
05:17:34|0.13139
05:17:36|0.13139
05:17:38|0.13147
05:17:38|0.13147
05:17:40|0.13147
05:17:42|0.13147
05:17:43|0.13142
05:17:44|0.13127
05:17:45|0.13137
05:17:46|0.13137
05:17:46|0.13126
05:17:48|0.13124
05:17:49|0.13135
05:17:50|0.13135
05:17:51|0.13132
05:17:52|0.13138
05:17:53|0.13138
05:17:54|0.13137
05:17:55|0.1315
05:17:56|0.13152
05:17:57|0.13152
05:17:58|0.13152
05:17:59|0.13171
05:18:00|0.13171
05:18:00|0.13162
05:18:02|0.13162
05:18:03|0.13155
05:18:04|0.13155
05:18:05|0.13141
05:18:05|0.13141
05:18:06|0.13138
05:18:08|0.13139
05:18:09|0.13148
05:18:09|0.13148
05:18:11|0.13142
05:18:12|0.13157
05:18:13|0.13157
05:18:14|0.13136
05:18:15|0.13137
05:18:16|0.13137
05:18:17|0.13137
05:18:18|0.13137
05:18:18|0.13134
05:18:19|0.13132
05:18:21|0.13131
05:18:22|0.1312
05:18:23|0.13113
05:18:23|0.13102
05:18:25|0.13102
05:18:26|0.13116
05:18:26|0.13116
05:18:27|0.13109
05:18:28|0.1311
05:18:30|0.1311
05:18:31|0.131
05:18:32|0.131
05:18:32|0.13082
05:18:33|0.131
05:18:36|0.131
05:18:37|0.13081
05:18:38|0.13074
05:18:39|0.13072
05:18:40|0.13072
05:18:41|0.13093
05:18:42|0.13093
05:18:43|0.13093
05:18:44|0.13109
05:18:45|0.13095
05:18:46|0.13087
05:18:47|0.13072
05:18:48|0.13091
05:18:49|0.13067
05:18:51|0.13076
05:18:51|0.13111
05:18:53|0.13107
05:18:53|0.13107
05:18:54|0.13098
05:18:55|0.13101
05:18:56|0.13091
05:18:57|0.13091
05:18:58|0.13063
05:19:00|0.13063
05:19:01|0.13074
05:19:01|0.13079
05:19:03|0.13079
05:19:04|0.13101
05:19:05|0.13084
05:19:06|0.13081
05:19:07|0.13081
05:19:08|0.13091
05:19:08|0.13091
05:19:09|0.13091
05:19:10|0.13067
05:19:12|0.13067
05:19:12|0.131
05:19:14|0.1311
05:19:15|0.13111
05:19:15|0.13109
05:19:16|0.1311
05:19:18|0.1311
05:19:19|0.13117
05:19:20|0.13117
05:19:21|0.13117
05:19:22|0.13122
05:19:23|0.13122
05:19:24|0.13126
05:19:25|0.13126
05:19:26|0.13126
05:19:27|0.13126
05:19:28|0.13118
05:19:28|0.13118
05:19:30|0.13099
05:19:30|0.13113
05:19:32|0.13113
05:19:33|0.13099
05:19:34|0.13118
05:19:34|0.13113
05:19:36|0.13113
05:19:38|0.13113
05:19:39|0.13112
05:19:39|0.13113
05:19:41|0.13109
05:19:41|0.13109
05:19:42|0.13103
05:19:43|0.13103
05:19:44|0.13103
05:19:45|0.13103
05:19:46|0.13106
05:19:47|0.13113
05:19:48|0.13113
05:19:49|0.13112
05:19:50|0.13113
05:19:51|0.13113
05:19:53|0.13113
05:19:53|0.13106
05:19:55|0.13108
05:19:55|0.13108
05:19:56|0.13108
05:19:57|0.13108
05:19:58|0.13113
05:19:59|0.13122
05:20:00|0.13122
05:20:01|0.13122
05:20:02|0.13107
05:20:03|0.13119
05:20:04|0.13109
05:20:05|0.13105
05:20:06|0.13104
05:20:07|0.13102
05:20:08|0.13105
05:20:09|0.13105
05:20:10|0.13105
05:20:11|0.13105
05:20:12|0.13105
05:20:13|0.13105
05:20:14|0.13099
05:20:15|0.13104
05:20:16|0.13089
05:20:17|0.13089
05:20:18|0.13084
05:20:19|0.13089
05:20:20|0.13087
05:20:21|0.13086
05:20:22|0.13086
05:20:23|0.13086
05:20:24|0.13086
05:20:25|0.13084
05:20:26|0.13084
05:20:27|0.13084
05:20:28|0.13084
05:20:29|0.13084
05:20:30|0.13084
05:20:31|0.13085
05:20:32|0.13073
05:20:33|0.13088
05:20:34|0.13088
05:20:35|0.13088
05:20:37|0.13091
05:20:37|0.13091
05:20:40|0.13091
05:20:40|0.13091
05:20:41|0.13091
05:20:42|0.13091
05:20:44|0.1304
05:20:45|0.13
05:20:46|0.13002
05:20:47|0.13013
05:20:48|0.13003
05:20:49|0.13016
05:20:49|0.13016
05:20:52|0.13015
05:20:53|0.1299
05:20:54|0.12991
05:20:54|0.12991
05:20:55|0.12988
05:20:56|0.13004
05:20:58|0.12994
05:20:59|0.13002
05:21:00|0.13002
05:21:01|0.12996
05:21:02|0.12996
05:21:04|0.12999
05:21:04|0.1299
05:21:05|0.1299
05:21:06|0.12996
05:21:07|0.12963
05:21:08|0.12967
05:21:09|0.1297
05:21:10|0.12967
05:21:11|0.12953
05:21:12|0.12951
05:21:13|0.12956
05:21:14|0.12942
05:21:15|0.12953
05:21:16|0.12967
05:21:17|0.12958
05:21:18|0.12974
05:21:19|0.12967
05:21:20|0.12967
05:21:21|0.12964
05:21:22|0.12963
05:21:23|0.12963
05:21:24|0.12963
05:21:25|0.1297
05:21:26|0.12963
05:21:27|0.12974
05:21:28|0.12975
05:21:29|0.12963
05:21:30|0.12966
05:21:31|0.12976
05:21:32|0.12972
05:21:33|0.12972
05:21:34|0.12993
05:21:35|0.1298
05:21:36|0.12989
05:21:38|0.12979
05:21:40|0.12979
05:21:40|0.12986
05:21:42|0.1298
05:21:43|0.12977
05:21:45|0.12977
05:21:45|0.12994
05:21:46|0.12996
05:21:47|0.12995
05:21:48|0.12999
05:21:50|0.12983
05:21:50|0.13
05:21:51|0.12998
05:21:53|0.12995
05:21:53|0.12992
05:21:54|0.12992
05:21:55|0.12992
05:21:56|0.13
05:21:57|0.12996
05:21:58|0.12989
05:21:59|0.12985
05:22:00|0.12998
05:22:01|0.13002
05:22:02|0.13002
05:22:04|0.13002
05:22:05|0.13002
05:22:06|0.13002
05:22:07|0.13006
05:22:08|0.13006
05:22:09|0.13006
05:22:10|0.13006
05:22:11|0.13006
05:22:12|0.13006
05:22:13|0.13006
05:22:14|0.13006
05:22:15|0.13006
05:22:16|0.13006
05:22:17|0.13009
05:22:18|0.13009
05:22:19|0.13009
05:22:20|0.13009
05:22:21|0.1301
05:22:22|0.1301
05:22:23|0.13004
05:22:24|0.1301
05:22:25|0.1301
05:22:26|0.1302
05:22:27|0.1302
05:22:28|0.1302
05:22:29|0.1302
05:22:30|0.1302
05:22:31|0.13024
05:22:32|0.13023
05:22:33|0.13014
05:22:34|0.13014
05:22:35|0.13027
05:22:36|0.13027
05:22:37|0.13025
05:22:38|0.13025
05:22:40|0.13046
05:22:42|0.13046
05:22:42|0.13046
05:22:44|0.13039
05:22:44|0.13043
05:22:46|0.13044
05:22:47|0.13044
05:22:48|0.13039
05:22:48|0.13039
05:22:50|0.13039
05:22:51|0.13039
05:22:52|0.13025
05:22:52|0.13038
05:22:53|0.13038
05:22:54|0.13038
05:22:56|0.13038
05:22:57|0.13014
05:22:57|0.13014
05:22:58|0.13028
05:23:00|0.13021
05:23:00|0.13031
05:23:02|0.13031
05:23:03|0.13031
05:23:03|0.13031
05:23:05|0.13028
05:23:06|0.13028
05:23:06|0.13028
05:23:08|0.13016
05:23:09|0.13016
05:23:10|0.13014
05:23:12|0.12996
05:23:12|0.12981
05:23:14|0.12973
05:23:14|0.12973
05:23:15|0.12995
05:23:16|0.12995
05:23:17|0.12995
05:23:18|0.12995
05:23:19|0.12983
05:23:20|0.12979
05:23:23|0.12979
05:23:23|0.12979
05:23:24|0.12973
05:23:25|0.12976
05:23:26|0.12978
05:23:27|0.12978
05:23:28|0.12978
05:23:29|0.12974
05:23:30|0.12965
05:23:31|0.12965
05:23:32|0.12965
05:23:33|0.12965
05:23:34|0.12967
05:23:35|0.12968
05:23:36|0.12968
05:23:37|0.12968
05:23:38|0.12955
05:23:40|0.12951
05:23:41|0.12956
05:23:43|0.12965
05:23:43|0.12965
05:23:45|0.12958
05:23:47|0.12965
05:23:48|0.12965
05:23:49|0.12965
05:23:49|0.12965
05:23:50|0.12965
05:23:52|0.12965
05:23:53|0.12965
05:23:53|0.12965
05:23:55|0.12965
05:23:56|0.12963
05:23:57|0.12963
05:23:58|0.12965
05:23:59|0.12965
05:24:00|0.12965
05:24:01|0.12965
05:24:02|0.12958
05:24:03|0.12958
05:24:05|0.12958
05:24:06|0.12958
05:24:07|0.12958
05:24:07|0.12953
05:24:08|0.12953
05:24:09|0.1295
05:24:10|0.1295
05:24:11|0.1295
05:24:13|0.12954
05:24:14|0.12954
05:24:14|0.12961
05:24:15|0.12961
05:24:17|0.12965
05:24:17|0.12965
05:24:19|0.12973
05:24:20|0.12973
05:24:20|0.12973
05:24:22|0.12962
05:24:22|0.12968
05:24:24|0.12976
05:24:24|0.12975
05:24:26|0.12975
05:24:26|0.12968
05:24:27|0.12968
05:24:28|0.12968
05:24:31|0.12968
05:24:31|0.12968
05:24:32|0.12968
05:24:33|0.12968
05:24:34|0.12968
05:24:35|0.12977
05:24:36|0.12977
05:24:37|0.12977
05:24:38|0.12973
05:24:39|0.12973
05:24:40|0.12973
05:24:42|0.12973
05:24:42|0.12973
05:24:44|0.12973
05:24:45|0.12983
05:24:46|0.12983
05:24:47|0.12983
05:24:48|0.12983
05:24:49|0.12983
05:24:50|0.13013
05:24:51|0.13013
05:24:52|0.13013
05:24:53|0.13003
05:24:54|0.13003
05:24:55|0.13003
05:24:56|0.13
05:24:57|0.13
05:24:58|0.13
05:24:59|0.13
05:25:01|0.13
05:25:02|0.12998
05:25:02|0.12998
05:25:03|0.12992
05:25:05|0.1299
05:25:06|0.12974
05:25:06|0.12974
05:25:08|0.12984
05:25:09|0.12984
05:25:10|0.12984
05:25:10|0.12989
05:25:12|0.12989
05:25:13|0.12989
05:25:14|0.12985
05:25:14|0.12974
05:25:16|0.12974
05:25:17|0.12974
05:25:18|0.12974
05:25:18|0.12974
05:25:20|0.12958
05:25:20|0.12958
05:25:22|0.12967
05:25:22|0.12974
05:25:24|0.12982
05:25:25|0.1298
05:25:25|0.1298
05:25:26|0.1298
05:25:28|0.1298
05:25:28|0.12995
05:25:29|0.12995
05:25:30|0.12995
05:25:32|0.13
05:25:33|0.13
05:25:34|0.13005
05:25:35|0.13005
05:25:36|0.13015
05:25:36|0.13015
05:25:38|0.13003
05:25:38|0.13003
05:25:39|0.13003
05:25:40|0.13003
05:25:43|0.1301
05:25:44|0.13005
05:25:46|0.1305
05:25:46|0.13057
05:25:47|0.13057
05:25:49|0.13066
05:25:50|0.13066
05:25:51|0.13044
05:25:52|0.13044
05:25:53|0.13038
05:25:54|0.13038
05:25:55|0.13035
05:25:56|0.13039
05:25:56|0.13045
05:25:58|0.13061
05:25:59|0.13061
05:26:00|0.1306
05:26:01|0.1306
05:26:02|0.1306
05:26:02|0.1306
05:26:03|0.13052
05:26:05|0.13058
05:26:06|0.13047
05:26:07|0.13055
05:26:08|0.13055
05:26:09|0.13054
05:26:10|0.13078
05:26:10|0.1306
05:26:12|0.13083
05:26:13|0.13083
05:26:14|0.13071
05:26:14|0.13071
05:26:15|0.13071
05:26:17|0.13071
05:26:18|0.13071
05:26:19|0.13071
05:26:20|0.13071
05:26:21|0.13076
05:26:22|0.13071
05:26:23|0.13071
05:26:24|0.13061
05:26:25|0.13061
05:26:25|0.13064
05:26:27|0.13062
05:26:28|0.13069
05:26:29|0.13057
05:26:29|0.13057
05:26:31|0.13057
05:26:31|0.13057
05:26:33|0.13057
05:26:34|0.13057
05:26:35|0.13062
05:26:35|0.13071
05:26:36|0.13071
05:26:38|0.13071
05:26:39|0.13071
05:26:40|0.13071
05:26:41|0.13071
05:26:42|0.13071
05:26:43|0.13071
05:26:45|0.13062
05:26:46|0.13062
05:26:46|0.13062
05:26:48|0.13062
05:26:49|0.13062
05:26:49|0.13062
05:26:50|0.1306
05:26:52|0.1306
05:26:53|0.1306
05:26:54|0.13053
05:26:55|0.13045
05:26:56|0.13041
05:26:57|0.13041
05:26:58|0.13041
05:26:59|0.13041
05:27:00|0.13036
05:27:01|0.13036
05:27:03|0.13039
05:27:04|0.13039
05:27:04|0.13039
05:27:06|0.13039
05:27:07|0.13039
05:27:08|0.13047
05:27:09|0.13047
05:27:10|0.13047
05:27:10|0.13047
05:27:11|0.13047
05:27:12|0.13041
05:27:13|0.13054
05:27:15|0.13054
05:27:16|0.13054
05:27:17|0.13066
05:27:18|0.13071
05:27:19|0.13081
05:27:20|0.13089
05:27:21|0.13092
05:27:22|0.13095
05:27:23|0.13095
05:27:24|0.13095
05:27:25|0.13102
05:27:26|0.13102
05:27:27|0.13106
05:27:28|0.13102
05:27:29|0.13098
05:27:30|0.1309
05:27:31|0.1309
05:27:32|0.1309
05:27:33|0.13099
05:27:34|0.1309
05:27:35|0.13102
05:27:36|0.1309
05:27:37|0.13094
05:27:38|0.13098
05:27:39|0.13098
05:27:40|0.13093
05:27:41|0.1309
05:27:42|0.13072
05:27:43|0.13082
05:27:45|0.1309
05:27:46|0.1309
05:27:46|0.1309
05:27:48|0.1309
05:27:48|0.13085
05:27:51|0.13085
05:27:51|0.13085
05:27:52|0.13085
05:27:54|0.13085
05:27:55|0.13085
05:27:55|0.1309
05:27:56|0.13081
05:27:58|0.13081
05:27:59|0.13086
05:28:00|0.13086
05:28:01|0.13086
05:28:03|0.13086
05:28:04|0.13086
05:28:04|0.13086
05:28:05|0.13086
05:28:07|0.13085
05:28:07|0.1308
05:28:09|0.1308
05:28:10|0.1308
05:28:11|0.1308
05:28:11|0.13072
05:28:13|0.1308
05:28:14|0.13081
05:28:15|0.13074
05:28:15|0.13083
05:28:16|0.13075
05:28:18|0.13078
05:28:19|0.13078
05:28:20|0.13078
05:28:21|0.13061
05:28:22|0.13061
05:28:23|0.13061
05:28:24|0.1306
05:28:25|0.13054
05:28:25|0.13048
05:28:27|0.13048
05:28:28|0.13048
05:28:29|0.13048
05:28:30|0.13048
05:28:30|0.13048
05:28:31|0.13048
05:28:32|0.13048
05:28:34|0.13036
05:28:35|0.13048
05:28:35|0.13048
05:28:36|0.13048
05:28:38|0.131
05:28:38|0.13087
05:28:40|0.131
05:28:40|0.131
05:28:41|0.13097
05:28:43|0.13103
05:28:44|0.13106
05:28:46|0.13103
05:28:48|0.13095
05:28:48|0.13086
05:28:50|0.13149
05:28:51|0.13186
05:28:52|0.13193
05:28:52|0.13197
05:28:55|0.13235
05:28:55|0.13244
05:28:57|0.13233
05:28:57|0.13228
05:28:58|0.13227
05:28:59|0.13199
05:29:01|0.13194
05:29:02|0.13205
05:29:03|0.13184
05:29:03|0.13192
05:29:05|0.13197
05:29:06|0.13179
05:29:06|0.1318
05:29:07|0.13155
05:29:08|0.13134
05:29:10|0.13133
05:29:11|0.13136
05:29:11|0.13134
05:29:13|0.13134
05:29:13|0.13134
05:29:14|0.13134
05:29:16|0.13134
05:29:17|0.1313
05:29:18|0.13129
05:29:19|0.13121
05:29:20|0.13134
05:29:21|0.13133
05:29:22|0.13133
05:29:22|0.13123
05:29:23|0.13123
05:29:25|0.13123
05:29:25|0.13123
05:29:26|0.13124
05:29:28|0.13113
05:29:29|0.13127
05:29:30|0.13129
05:29:30|0.13113
05:29:32|0.13125
05:29:32|0.13126
05:29:34|0.13105
05:29:35|0.13105
05:29:35|0.13105
05:29:36|0.13105
05:29:37|0.13092
05:29:39|0.13099
05:29:40|0.13099
05:29:40|0.13099
05:29:42|0.13092
05:29:42|0.13077
05:29:43|0.1307
05:29:44|0.13075
05:29:46|0.13075
05:29:48|0.13075
05:29:49|0.13077
05:29:50|0.13063
05:29:52|0.13071
05:29:53|0.13066
05:29:54|0.13066
05:29:55|0.13066
05:29:56|0.13066
05:29:57|0.13101
05:29:58|0.1309
05:29:59|0.1309
05:30:00|0.13085
05:30:01|0.1309
05:30:02|0.1309
05:30:03|0.1309
05:30:05|0.1309
05:30:06|0.13098
05:30:06|0.13098
05:30:08|0.13098
05:30:09|0.13082
05:30:10|0.13082
05:30:11|0.13082
05:30:12|0.13072
05:30:13|0.13072
05:30:14|0.1307
05:30:16|0.13048
05:30:16|0.13048
05:30:17|0.13048
05:30:18|0.1305
05:30:19|0.13053
05:30:20|0.1305
05:30:21|0.13051
05:30:23|0.1307
05:30:23|0.13072
05:30:24|0.13061
05:30:25|0.13061
05:30:27|0.13061
05:30:27|0.13067
05:30:28|0.13067
05:30:30|0.13047
05:30:30|0.13046
05:30:32|0.13039
05:30:33|0.13032
05:30:34|0.13032
05:30:34|0.13019
05:30:36|0.13019
05:30:36|0.13019
05:30:38|0.13021
05:30:39|0.13021
05:30:40|0.13034
05:30:41|0.13038
05:30:42|0.13037
05:30:42|0.13021
05:30:43|0.13021
05:30:44|0.13037
05:30:46|0.13023
05:30:48|0.13023
05:30:48|0.13023
05:30:51|0.13021
05:30:52|0.13021
05:30:53|0.13003
05:30:54|0.13003
05:30:54|0.1301
05:30:56|0.13017
05:30:58|0.13024
05:30:58|0.13024
05:31:00|0.13024
05:31:00|0.13024
05:31:01|0.13024
05:31:02|0.1304
05:31:03|0.13034
05:31:04|0.13034
05:31:05|0.13034
05:31:06|0.13034
05:31:07|0.13034
05:31:08|0.13034
05:31:10|0.13034
05:31:10|0.13034
05:31:11|0.13034
05:31:12|0.13004
05:31:13|0.13004
05:31:14|0.13021
05:31:15|0.12877
05:31:16|0.12837
05:31:17|0.12936
05:31:18|0.12945
05:31:19|0.12945
05:31:20|0.12925
05:31:21|0.12925
05:31:22|0.12907
05:31:23|0.12907
05:31:24|0.12909
05:31:25|0.12919
05:31:26|0.12931
05:31:27|0.12945
05:31:28|0.12936
05:31:29|0.12913
05:31:30|0.12913
05:31:31|0.12913
05:31:32|0.12912
05:31:33|0.12907
05:31:34|0.12906
05:31:35|0.12907
05:31:36|0.12907
05:31:37|0.12905
05:31:38|0.12884
05:31:39|0.12904
05:31:40|0.12907
05:31:41|0.12907
05:31:42|0.12901
05:31:43|0.12901
05:31:44|0.12901
05:31:45|0.129
05:31:46|0.12899
05:31:47|0.12923
05:31:48|0.12923
05:31:49|0.12923
05:31:50|0.12923
05:31:51|0.1291
05:31:53|0.1291
05:31:54|0.12938
05:31:55|0.12943
05:31:56|0.12943
05:31:57|0.12943
05:31:58|0.12937
05:31:59|0.12935
05:32:01|0.12925
05:32:01|0.12938
05:32:02|0.12938
05:32:04|0.12938
05:32:05|0.12938
05:32:06|0.12938
05:32:07|0.12923
05:32:08|0.12923
05:32:09|0.12923
05:32:10|0.12923
05:32:11|0.1291
05:32:12|0.1291
05:32:13|0.1291
05:32:14|0.1291
05:32:15|0.1291
05:32:16|0.129
05:32:17|0.1291
05:32:18|0.12914
05:32:19|0.12908
05:32:20|0.129
05:32:21|0.12915
05:32:22|0.12909
05:32:23|0.12903
05:32:24|0.12903
05:32:25|0.12902
05:32:26|0.12902
05:32:27|0.12902
05:32:28|0.12902
05:32:29|0.12903
05:32:30|0.12903
05:32:31|0.1289
05:32:32|0.1289
05:32:33|0.129
05:32:34|0.12885
05:32:35|0.12885
05:32:36|0.1291
05:32:37|0.12899
05:32:38|0.12899
05:32:39|0.12899
05:32:40|0.1291
05:32:41|0.12913
05:32:42|0.12912
05:32:43|0.12912
05:32:44|0.12912
05:32:45|0.12912
05:32:46|0.12912
05:32:47|0.12912
05:32:48|0.12912
05:32:50|0.12912
05:32:51|0.12898
05:32:53|0.12898
05:32:54|0.12898
05:32:55|0.12898
05:32:56|0.12873
05:32:56|0.12882
05:32:57|0.12882
05:32:59|0.12905
05:32:59|0.12892
05:33:01|0.12892
05:33:01|0.12876
05:33:02|0.12876
05:33:03|0.12876
05:33:04|0.12892
05:33:05|0.12892
05:33:06|0.1289
05:33:08|0.12909
05:33:09|0.1291
05:33:09|0.1291
05:33:11|0.12898
05:33:11|0.12898
05:33:12|0.1291
05:33:13|0.1291
05:33:14|0.12919
05:33:15|0.12919
05:33:16|0.1291
05:33:17|0.12912
05:33:18|0.12912
05:33:20|0.12912
05:33:21|0.12912
05:33:22|0.12908
05:33:22|0.12908
05:33:23|0.12908
05:33:24|0.12908
05:33:25|0.12914
05:33:27|0.12914
05:33:28|0.12902
05:33:28|0.12902
05:33:29|0.12917
05:33:30|0.12917
05:33:31|0.12917
05:33:32|0.12917
05:33:33|0.12915
05:33:34|0.12915
05:33:36|0.12914
05:33:36|0.12914
05:33:37|0.12914
05:33:38|0.12914
05:33:39|0.12914
05:33:41|0.12914
05:33:41|0.12914
05:33:43|0.12914
05:33:43|0.12914
05:33:44|0.12916
05:33:45|0.12915
05:33:46|0.12915
05:33:48|0.12915
05:33:48|0.1291
05:33:51|0.1291
05:33:52|0.1291
05:33:53|0.1291
05:33:54|0.1291
05:33:55|0.1291
05:33:56|0.1291
05:33:57|0.1291
05:33:58|0.1291
05:33:59|0.1291
05:34:00|0.1291
05:34:02|0.12927
05:34:03|0.12927
05:34:04|0.12929
05:34:05|0.12929
05:34:06|0.12929
05:34:07|0.12929
05:34:08|0.12929
05:34:09|0.12927
05:34:11|0.12927
05:34:12|0.12917
05:34:13|0.12933
05:34:13|0.12933
05:34:15|0.12931
05:34:16|0.12931
05:34:17|0.12931
05:34:18|0.12917
05:34:19|0.12897
05:34:20|0.12897
05:34:21|0.12897
05:34:22|0.12897
05:34:23|0.12897
05:34:24|0.12897
05:34:25|0.12897
05:34:26|0.12897
05:34:26|0.12897
05:34:27|0.1292
05:34:29|0.1292
05:34:30|0.1292
05:34:31|0.1292
05:34:32|0.1292
05:34:33|0.129
05:34:34|0.12912
05:34:34|0.12912
05:34:36|0.12897
05:34:37|0.12897
05:34:38|0.12907
05:34:39|0.12907
05:34:40|0.12907
05:34:41|0.12925
05:34:41|0.12902
05:34:42|0.12902
05:34:44|0.12902
05:34:44|0.12907
05:34:45|0.12907
05:34:47|0.12902
05:34:48|0.129
05:34:48|0.12882
05:34:50|0.12882
05:34:52|0.1288
05:34:53|0.1288
05:34:54|0.12872
05:34:55|0.1287
05:34:55|0.1287
05:34:56|0.1287
05:34:57|0.1287
05:34:59|0.1287
05:35:01|0.12871
05:35:01|0.12871
05:35:02|0.12875
05:35:03|0.12875
05:35:04|0.12851
05:35:05|0.12861
05:35:06|0.12874
05:35:07|0.12856
05:35:08|0.12856
05:35:09|0.12858
05:35:10|0.1287
05:35:11|0.12872
05:35:12|0.12872
05:35:13|0.12846
05:35:14|0.12841
05:35:15|0.12841
05:35:16|0.12837
05:35:17|0.12843
05:35:18|0.12844
05:35:19|0.12831
05:35:20|0.12831
05:35:22|0.12838
05:35:23|0.1284
05:35:24|0.1284
05:35:25|0.1284
05:35:26|0.1284
05:35:27|0.1284
05:35:28|0.1284
05:35:29|0.1284
05:35:30|0.12851
05:35:31|0.12851
05:35:32|0.12851
05:35:33|0.12851
05:35:34|0.12851
05:35:35|0.12851
05:35:36|0.12851
05:35:37|0.12851
05:35:38|0.12847
05:35:39|0.12858
05:35:40|0.12858
05:35:41|0.12873
05:35:42|0.12884
05:35:43|0.12887
05:35:44|0.12877
05:35:45|0.12884
05:35:46|0.12877
05:35:47|0.12877
05:35:48|0.12877
05:35:49|0.12877
05:35:50|0.12858
05:35:51|0.12858
05:35:53|0.12858
05:35:53|0.12858
05:35:55|0.12858
05:35:57|0.12858
05:35:58|0.12858
05:35:59|0.12858
05:35:59|0.12858
05:36:01|0.12858
05:36:01|0.12853
05:36:03|0.12857
05:36:04|0.12857
05:36:06|0.12849
05:36:06|0.12848
05:36:07|0.12848
05:36:09|0.12862
05:36:09|0.12862
05:36:10|0.12851
05:36:12|0.12851
05:36:12|0.12851
05:36:14|0.12851
05:36:14|0.12858
05:36:15|0.12858
05:36:17|0.12858
05:36:17|0.12858
05:36:19|0.12875
05:36:20|0.12875
05:36:21|0.12875
05:36:22|0.12887
05:36:23|0.12875
05:36:24|0.12875
05:36:25|0.12874
05:36:26|0.12874
05:36:27|0.12874
05:36:28|0.12874
05:36:31|0.12874
05:36:32|0.1288
05:36:32|0.1288
05:36:33|0.1288
05:36:35|0.129
05:36:36|0.129
05:36:37|0.12906
05:36:38|0.12906
05:36:39|0.12906
05:36:39|0.12906
05:36:41|0.12903
05:36:42|0.12903
05:36:42|0.12903
05:36:44|0.12902
05:36:44|0.12908
05:36:46|0.1291
05:36:46|0.1291
05:36:48|0.12907
05:36:49|0.12907
05:36:50|0.129
05:36:51|0.129
05:36:52|0.129
05:36:54|0.129
05:36:55|0.129
05:36:57|0.12902
05:36:57|0.12902
05:36:59|0.12902
05:37:00|0.12902
05:37:00|0.12902
05:37:01|0.12902
05:37:02|0.129
05:37:03|0.12908
05:37:04|0.12901
05:37:05|0.12901
05:37:06|0.12901
05:37:07|0.12901
05:37:08|0.12901
05:37:09|0.12913
05:37:10|0.12921
05:37:11|0.12928
05:37:12|0.12935
05:37:13|0.12935
05:37:14|0.12936
05:37:15|0.12936
05:37:16|0.1293
05:37:17|0.1293
05:37:18|0.1293
05:37:19|0.1293
05:37:20|0.1293
05:37:21|0.1293
05:37:22|0.12936
05:37:23|0.12936
05:37:24|0.12936
05:37:25|0.1292
05:37:26|0.1292
05:37:27|0.1292
05:37:28|0.12944
05:37:29|0.12944
05:37:30|0.12944
05:37:31|0.12945
05:37:32|0.12945
05:37:33|0.12935
05:37:34|0.12948
05:37:35|0.12948
05:37:36|0.1295
05:37:37|0.1295
05:37:38|0.1295
05:37:39|0.12948
05:37:41|0.12941
05:37:41|0.12954
05:37:44|0.12939
05:37:45|0.12939
05:37:45|0.12939
05:37:46|0.12953
05:37:48|0.12953
05:37:48|0.12953
05:37:49|0.12953
05:37:51|0.12953
05:37:51|0.12953
05:37:53|0.12945
05:37:54|0.12945
05:37:56|0.12945
05:37:56|0.12945
05:37:59|0.12936
05:38:00|0.12936
05:38:01|0.12933
05:38:02|0.12939
05:38:03|0.12939
05:38:04|0.12933
05:38:04|0.12933
05:38:06|0.12933
05:38:07|0.12933
05:38:08|0.12933
05:38:08|0.12933
05:38:10|0.12933
05:38:10|0.12933
05:38:12|0.12933
05:38:13|0.12933
05:38:14|0.12932
05:38:16|0.1293
05:38:17|0.1293
05:38:17|0.1293
05:38:18|0.1293
05:38:19|0.12933
05:38:20|0.12933
05:38:22|0.12933
05:38:23|0.12933
05:38:24|0.12933
05:38:25|0.12933
05:38:26|0.12933
05:38:27|0.12933
05:38:28|0.12933
05:38:29|0.12933
05:38:30|0.12956
05:38:31|0.12954
05:38:32|0.12954
05:38:33|0.12954
05:38:35|0.12953
05:38:36|0.12948
05:38:36|0.12948
05:38:37|0.12948
05:38:39|0.12947
05:38:39|0.12947
05:38:41|0.12947
05:38:41|0.12947
05:38:43|0.12947
05:38:43|0.12947
05:38:45|0.12947
05:38:45|0.12947
05:38:46|0.12948
05:38:47|0.12948
05:38:49|0.12948
05:38:50|0.12948
05:38:50|0.12948
05:38:51|0.12948
05:38:52|0.12922
05:38:53|0.12922
05:38:56|0.12919
05:38:57|0.12919
05:38:58|0.12919
05:38:59|0.12931
05:39:01|0.12931
05:39:03|0.12931
05:39:03|0.1299
05:39:04|0.12972
05:39:06|0.12972
05:39:07|0.12972
05:39:09|0.12952
05:39:10|0.12929
05:39:10|0.12929
05:39:12|0.12929
05:39:13|0.12929
05:39:14|0.12929
05:39:15|0.12929
05:39:16|0.12936
05:39:17|0.12936
05:39:18|0.12936
05:39:19|0.12936
05:39:20|0.12936
05:39:21|0.12936
05:39:22|0.12936
05:39:23|0.12936
05:39:24|0.12936
05:39:25|0.12936
05:39:26|0.12936
05:39:27|0.1293
05:39:28|0.1293
05:39:29|0.1293
05:39:30|0.12932
05:39:31|0.12932
05:39:32|0.12932
05:39:33|0.12932
05:39:34|0.12932
05:39:35|0.12932
05:39:36|0.12932
05:39:37|0.12932
05:39:38|0.12932
05:39:39|0.12932
05:39:40|0.12936
05:39:41|0.12936
05:39:42|0.12936
05:39:43|0.12936
05:39:44|0.12936
05:39:45|0.12965
05:39:46|0.12965
05:39:47|0.12965
05:39:48|0.12971
05:39:49|0.1298
05:39:50|0.1298
05:39:51|0.1298
05:39:52|0.1298
05:39:53|0.1298
05:39:54|0.12983
05:39:55|0.12985
05:39:57|0.12999
05:39:58|0.13002
05:39:59|0.13005
05:40:00|0.13023
05:40:02|0.1304
05:40:03|0.1304
05:40:03|0.13026
05:40:05|0.13036
05:40:06|0.1301
05:40:07|0.13029
05:40:09|0.13029
05:40:10|0.13029
05:40:11|0.13019
05:40:12|0.13017
05:40:13|0.13017
05:40:14|0.13017
05:40:15|0.13008
05:40:16|0.13006
05:40:17|0.13001
05:40:19|0.13001
05:40:19|0.13001
05:40:20|0.13001
05:40:21|0.13001
05:40:22|0.13001
05:40:23|0.13001
05:40:24|0.13035
05:40:25|0.13015
05:40:26|0.13015
05:40:27|0.1301
05:40:28|0.12996
05:40:29|0.12996
05:40:30|0.13004
05:40:31|0.13011
05:40:32|0.12988
05:40:33|0.12988
05:40:34|0.12984
05:40:35|0.12968
05:40:36|0.12932
05:40:37|0.12952
05:40:39|0.12952
05:40:39|0.12941
05:40:40|0.12941
05:40:42|0.12945
05:40:42|0.12952
05:40:43|0.12952
05:40:44|0.12952
05:40:45|0.13075
05:40:46|0.13081
05:40:47|0.13099
05:40:48|0.13084
05:40:50|0.13126
05:40:50|0.13127
05:40:51|0.13147
05:40:52|0.13133
05:40:53|0.13133
05:40:54|0.13133
05:40:55|0.13129
05:40:57|0.13005
05:40:59|0.12988
05:40:59|0.1299
05:41:01|0.12982
05:41:02|0.12987
05:41:03|0.12974
05:41:04|0.12974
05:41:06|0.13012
05:41:07|0.13023
05:41:08|0.13029
05:41:09|0.13029
05:41:10|0.13023
05:41:10|0.13019
05:41:12|0.13023
05:41:13|0.13023
05:41:14|0.13001
05:41:15|0.12983
05:41:15|0.1296
05:41:17|0.1296
05:41:17|0.1296
05:41:18|0.1296
05:41:21|0.1296
05:41:21|0.1297
05:41:22|0.12976
05:41:24|0.12961
05:41:25|0.12961
05:41:25|0.12961
05:41:26|0.12961
05:41:28|0.12961
05:41:29|0.12961
05:41:30|0.12961
05:41:31|0.12959
05:41:31|0.12958
05:41:32|0.12957
05:41:34|0.12966
05:41:35|0.12953
05:41:36|0.12953
05:41:37|0.12953
05:41:38|0.12964
05:41:39|0.12964
05:41:40|0.12959
05:41:41|0.12996
05:41:41|0.13006
05:41:43|0.1301
05:41:43|0.1301
05:41:45|0.1301
05:41:46|0.1301
05:41:47|0.13005
05:41:48|0.13005
05:41:48|0.13005
05:41:50|0.13005
05:41:50|0.13
05:41:52|0.13
05:41:53|0.12989
05:41:54|0.12989
05:41:54|0.12986
05:41:56|0.12986
05:41:57|0.12991
05:41:59|0.1299
05:42:00|0.1299
05:42:01|0.1299
05:42:03|0.1299
05:42:04|0.1299
05:42:05|0.1299
05:42:07|0.12986
05:42:07|0.13005
05:42:08|0.13015
05:42:09|0.1302
05:42:10|0.13023
05:42:11|0.13023
05:42:12|0.13023
05:42:13|0.13023
05:42:14|0.13023
05:42:16|0.13023
05:42:17|0.13023
05:42:18|0.13023
05:42:19|0.1303
05:42:20|0.13037
05:42:20|0.13052
05:42:21|0.13053
05:42:22|0.13053
05:42:23|0.13065
05:42:24|0.13068
05:42:26|0.13075
05:42:27|0.13082
05:42:27|0.13071
05:42:28|0.13057
05:42:29|0.13057
05:42:31|0.13057
05:42:32|0.13057
05:42:32|0.13077
05:42:33|0.13077
05:42:35|0.13067
05:42:35|0.13067
05:42:36|0.13061
05:42:37|0.13061
05:42:39|0.13061
05:42:39|0.13061
05:42:40|0.13061
05:42:41|0.13061
05:42:42|0.13066
05:42:44|0.13066
05:42:44|0.13061
05:42:45|0.1307
05:42:47|0.13085
05:42:47|0.13085
05:42:48|0.13085
05:42:49|0.13098
05:42:50|0.13098
05:42:51|0.13119
05:42:52|0.13111
05:42:53|0.13111
05:42:54|0.13099
05:42:57|0.13094
05:42:58|0.13079
05:43:00|0.13077
05:43:02|0.13069
05:43:03|0.13068
05:43:05|0.13077
05:43:05|0.13076
05:43:06|0.13076
05:43:07|0.13076
05:43:08|0.13078
05:43:09|0.13088
05:43:10|0.13089
05:43:11|0.13089
05:43:12|0.13091
05:43:13|0.13088
05:43:14|0.13088
05:43:16|0.13086
05:43:16|0.13086
05:43:17|0.13101
05:43:18|0.13101
05:43:19|0.13098
05:43:20|0.13098
05:43:21|0.13088
05:43:22|0.13102
05:43:23|0.13102
05:43:24|0.13099
05:43:25|0.13099
05:43:26|0.13115
05:43:27|0.13101
05:43:28|0.13099
05:43:29|0.131
05:43:30|0.13086
05:43:32|0.13064
05:43:32|0.13074
05:43:33|0.13074
05:43:34|0.13072
05:43:36|0.13072
05:43:37|0.13074
05:43:38|0.13081
05:43:39|0.13075
05:43:40|0.13109
05:43:41|0.13109
05:43:42|0.13098
05:43:43|0.13108
05:43:44|0.13108
05:43:46|0.13109
05:43:47|0.13109
05:43:48|0.13114
05:43:48|0.13114
05:43:49|0.13096
05:43:50|0.13003
05:43:51|0.13018
05:43:53|0.12982
05:43:53|0.13022
05:43:54|0.13027
05:43:55|0.13027
05:43:56|0.13027
05:43:58|0.13027
05:43:58|0.13027
05:44:00|0.13027
05:44:01|0.13027
05:44:02|0.13016
05:44:03|0.13016
05:44:04|0.13009
05:44:05|0.13009
05:44:06|0.13
05:44:07|0.13
05:44:08|0.13
05:44:09|0.13002
05:44:10|0.13002
05:44:12|0.13002
05:44:13|0.12982
05:44:14|0.12999
05:44:15|0.12999
05:44:16|0.12999
05:44:17|0.12974
05:44:17|0.12968
05:44:18|0.12967
05:44:19|0.12966
05:44:21|0.12987
05:44:22|0.12987
05:44:23|0.12971
05:44:24|0.12971
05:44:25|0.12971
05:44:26|0.12971
05:44:27|0.13026
05:44:28|0.12993
05:44:29|0.1301
05:44:30|0.1301
05:44:31|0.12994
05:44:32|0.12994
05:44:33|0.12978
05:44:34|0.13004
05:44:35|0.13004
05:44:36|0.13004
05:44:37|0.13004
05:44:38|0.13021
05:44:39|0.13005
05:44:40|0.13016
05:44:41|0.13016
05:44:42|0.13015
05:44:43|0.13017
05:44:44|0.13
05:44:45|0.13
05:44:46|0.13
05:44:47|0.13
05:44:48|0.13
05:44:49|0.13
05:44:50|0.12974
05:44:51|0.12974
05:44:52|0.12974
05:44:53|0.13
05:44:54|0.13002
05:44:55|0.13003
05:44:56|0.13015
05:44:57|0.13029
05:44:58|0.13048
05:44:59|0.13038
05:45:00|0.13026
05:45:02|0.13032
05:45:03|0.13032
05:45:04|0.13032
05:45:05|0.13031
05:45:06|0.13031
05:45:07|0.13031
05:45:08|0.13031
05:45:10|0.13031
05:45:11|0.13031
05:45:12|0.13006
05:45:13|0.13006
05:45:14|0.13006
05:45:15|0.13008
05:45:16|0.1301
05:45:17|0.1301
05:45:18|0.1301
05:45:19|0.1301
05:45:20|0.1301
05:45:21|0.12991
05:45:22|0.12954
05:45:23|0.12963
05:45:24|0.12963
05:45:25|0.12969
05:45:26|0.12984
05:45:27|0.12984
05:45:28|0.12984
05:45:29|0.12991
05:45:30|0.12991
05:45:31|0.12991
05:45:32|0.12991
05:45:33|0.12991
05:45:34|0.12995
05:45:35|0.12995
05:45:36|0.13005
05:45:37|0.13004
05:45:38|0.13003
05:45:39|0.13003
05:45:40|0.13003
05:45:41|0.13003
05:45:42|0.12978
05:45:43|0.12965
05:45:44|0.12987
05:45:45|0.12987
05:45:46|0.12987
05:45:47|0.12961
05:45:48|0.12961
05:45:49|0.12971
05:45:50|0.12971
05:45:51|0.12971
05:45:52|0.12979
05:45:53|0.12962
05:45:54|0.12952
05:45:55|0.1295
05:45:56|0.12936
05:45:57|0.12936
05:45:58|0.12933
05:45:59|0.12933
05:46:00|0.12933
05:46:01|0.12956
05:46:03|0.12943
05:46:03|0.12943
05:46:05|0.12962
05:46:06|0.12958
05:46:06|0.12949
05:46:09|0.12949
05:46:09|0.1301
05:46:10|0.12989
05:46:11|0.12989
05:46:12|0.13003
05:46:13|0.13003
05:46:14|0.13003
05:46:15|0.13003
05:46:16|0.13
05:46:18|0.12992
05:46:19|0.12989
05:46:20|0.12979
05:46:21|0.12979
05:46:21|0.12984
05:46:24|0.12983
05:46:25|0.12986
05:46:26|0.12986
05:46:26|0.12986
05:46:27|0.12986
05:46:28|0.12986
05:46:30|0.12986
05:46:30|0.12986
05:46:32|0.12986
05:46:33|0.12986
05:46:33|0.12986
05:46:34|0.12983
05:46:36|0.12983
05:46:36|0.12986
05:46:38|0.12986
05:46:39|0.12986
05:46:39|0.12986
05:46:41|0.12986
05:46:42|0.12986
05:46:42|0.12986
05:46:44|0.12986
05:46:45|0.12986
05:46:46|0.12986
05:46:47|0.12986
05:46:48|0.12974
05:46:49|0.12973
05:46:50|0.12975
05:46:51|0.12979
05:46:52|0.12979
05:46:53|0.12979
05:46:54|0.12981
05:46:55|0.12981
05:46:55|0.12981
05:46:56|0.12981
05:46:58|0.12979
05:46:58|0.12979
05:47:00|0.12979
05:47:01|0.12979
05:47:02|0.12976
05:47:04|0.12976
05:47:05|0.12976
05:47:07|0.12976
05:47:09|0.12979
05:47:09|0.12979
05:47:11|0.12983
05:47:11|0.12983
05:47:12|0.12983
05:47:13|0.1298
05:47:14|0.1298
05:47:16|0.12976
05:47:17|0.1297
05:47:19|0.12968
05:47:19|0.12976
05:47:21|0.12952
05:47:21|0.12952
05:47:22|0.12952
05:47:24|0.12958
05:47:25|0.12958
05:47:25|0.12958
05:47:26|0.12958
05:47:27|0.12958
05:47:29|0.1298
05:47:30|0.12991
05:47:31|0.12991
05:47:32|0.12991
05:47:33|0.13
05:47:34|0.13005
05:47:35|0.13005
05:47:36|0.12989
05:47:37|0.12989
05:47:38|0.12989
05:47:39|0.12989
05:47:40|0.12989
05:47:41|0.12989
05:47:42|0.12989
05:47:43|0.12989
05:47:44|0.12989
05:47:45|0.12989
05:47:46|0.12989
05:47:47|0.13005
05:47:48|0.13005
05:47:49|0.1301
05:47:50|0.1301
05:47:51|0.13005
05:47:52|0.13005
05:47:53|0.13005
05:47:54|0.13005
05:47:55|0.13002
05:47:56|0.13006
05:47:57|0.13006
05:47:58|0.13006
05:47:59|0.13006
05:48:00|0.13006
05:48:01|0.12998
05:48:02|0.12999
05:48:03|0.12999
05:48:04|0.12998
05:48:06|0.13049
05:48:07|0.13042
05:48:09|0.13042
05:48:09|0.13032
05:48:10|0.13043
05:48:12|0.13059
05:48:13|0.13049
05:48:13|0.13046
05:48:14|0.13055
05:48:15|0.13055
05:48:17|0.13055
05:48:18|0.13055
05:48:18|0.13055
05:48:20|0.13055
05:48:21|0.13061
05:48:22|0.13048
05:48:23|0.13018
05:48:24|0.13015
05:48:24|0.13028
05:48:25|0.13028
05:48:27|0.13019
05:48:27|0.13019
05:48:28|0.13019
05:48:29|0.13036
05:48:31|0.13047
05:48:31|0.13047
05:48:32|0.13047
05:48:34|0.13047
05:48:34|0.13047
05:48:35|0.13047
05:48:37|0.1305
05:48:38|0.13047
05:48:39|0.13047
05:48:40|0.13047
05:48:41|0.13047
05:48:42|0.13047
05:48:43|0.13047
05:48:44|0.13047
05:48:45|0.13047
05:48:46|0.13049
05:48:47|0.13049
05:48:48|0.13066
05:48:49|0.13053
05:48:50|0.13053
05:48:51|0.13063
05:48:52|0.13064
05:48:53|0.13071
05:48:54|0.13071
05:48:55|0.13071
05:48:56|0.13072
05:48:57|0.1308
05:48:58|0.13107
05:48:59|0.13095
05:49:00|0.13098
05:49:01|0.13113
05:49:02|0.13119
05:49:03|0.13119
05:49:04|0.13125
05:49:06|0.13125
05:49:07|0.13113
05:49:08|0.13126
05:49:09|0.13123
05:49:10|0.13127
05:49:11|0.13126
05:49:12|0.13134
05:49:13|0.13121
05:49:14|0.13136
05:49:15|0.13136
05:49:16|0.1314
05:49:17|0.13148
05:49:18|0.13148
05:49:19|0.13132
05:49:20|0.13132
05:49:21|0.13136
05:49:22|0.13136
05:49:23|0.13126
05:49:24|0.13126
05:49:25|0.13125
05:49:26|0.13125
05:49:27|0.13125
05:49:28|0.13125
05:49:29|0.13135
05:49:30|0.13126
05:49:31|0.13126
05:49:32|0.13126
05:49:33|0.13126
05:49:34|0.13142
05:49:35|0.13142
05:49:36|0.13119
05:49:37|0.13125
05:49:38|0.13125
05:49:39|0.13125
05:49:40|0.13096
05:49:41|0.13094
05:49:42|0.13094
05:49:43|0.13094
05:49:44|0.13089
05:49:45|0.13102
05:49:46|0.13101
05:49:47|0.13101
05:49:48|0.13101
05:49:49|0.13101
05:49:50|0.13101
05:49:51|0.13091
05:49:52|0.13091
05:49:53|0.13091
05:49:54|0.13101
05:49:55|0.13101
05:49:56|0.13101
05:49:57|0.13101
05:49:58|0.13101
05:49:59|0.13101
05:50:00|0.1306
05:50:01|0.13101
05:50:02|0.13101
05:50:03|0.13101
05:50:04|0.13101
05:50:05|0.13101
05:50:07|0.13101
05:50:07|0.13083
05:50:09|0.13083
05:50:09|0.13076
05:50:11|0.13076
05:50:12|0.13094
05:50:13|0.13094
05:50:13|0.13093
05:50:15|0.13093
05:50:16|0.13093
05:50:17|0.13084
05:50:18|0.13084
05:50:20|0.13066
05:50:21|0.13066
05:50:21|0.13061
05:50:22|0.13057
05:50:23|0.13046
05:50:24|0.13046
05:50:25|0.13046
05:50:26|0.13059
05:50:27|0.13043
05:50:28|0.13067
05:50:29|0.13061
05:50:30|0.13061
05:50:32|0.13052
05:50:32|0.13052
05:50:33|0.13041
05:50:34|0.13041
05:50:35|0.13041
05:50:36|0.13047
05:50:37|0.13056
05:50:38|0.13056
05:50:39|0.13056
05:50:40|0.13056
05:50:41|0.13056
05:50:42|0.1305
05:50:43|0.1305
05:50:44|0.1305
05:50:45|0.13108
05:50:46|0.1311
05:50:47|0.1311
05:50:48|0.13103
05:50:49|0.13103
05:50:50|0.131
05:50:51|0.1311
05:50:52|0.13125
05:50:53|0.13125
05:50:54|0.13125
05:50:55|0.13119
05:50:56|0.13119
05:50:57|0.13119
05:50:58|0.13119
05:50:59|0.13119
05:51:00|0.13152
05:51:01|0.1316
05:51:02|0.1317
05:51:03|0.13171
05:51:04|0.13183
05:51:05|0.13182
05:51:07|0.13181
05:51:08|0.13165
05:51:10|0.13177
05:51:11|0.13175
05:51:12|0.13162
05:51:13|0.13162
05:51:14|0.13162
05:51:15|0.13152
05:51:16|0.13158
05:51:16|0.13142
05:51:17|0.13149
05:51:19|0.13132
05:51:20|0.1313
05:51:21|0.1313
05:51:22|0.13134
05:51:23|0.13131
05:51:24|0.13126
05:51:25|0.13126
05:51:26|0.1313
05:51:28|0.1313
05:51:28|0.1313
05:51:30|0.13137
05:51:31|0.13135
05:51:32|0.1313
05:51:33|0.1313
05:51:34|0.13135
05:51:35|0.13135
05:51:36|0.13135
05:51:37|0.13131
05:51:38|0.13131
05:51:39|0.13131
05:51:40|0.13131
05:51:41|0.13135
05:51:42|0.13135
05:51:42|0.13137
05:51:43|0.13136
05:51:45|0.13136
05:51:46|0.13136
05:51:47|0.13135
05:51:48|0.13135
05:51:49|0.13135
05:51:50|0.13135
05:51:50|0.13135
05:51:51|0.13135
05:51:53|0.13135
05:51:53|0.13135
05:51:54|0.13135
05:51:56|0.13144
05:51:57|0.13144
05:51:58|0.13144
05:51:59|0.13139
05:51:59|0.13139
05:52:00|0.13139
05:52:01|0.13151
05:52:03|0.13151
05:52:04|0.13147
05:52:05|0.13133
05:52:06|0.13133
05:52:07|0.13133
05:52:09|0.13134
05:52:10|0.13134
05:52:11|0.13141
05:52:12|0.13147
05:52:13|0.13147
05:52:14|0.13147
05:52:15|0.13147
05:52:16|0.13147
05:52:17|0.13147
05:52:18|0.13147
05:52:19|0.13147
05:52:20|0.13147
05:52:21|0.13147
05:52:22|0.13135
05:52:23|0.13144
05:52:24|0.13144
05:52:25|0.13144
05:52:26|0.13144
05:52:27|0.13144
05:52:28|0.13133
05:52:29|0.13146
05:52:30|0.13133
05:52:31|0.13127
05:52:32|0.13127
05:52:33|0.13127
05:52:34|0.13127
05:52:35|0.13127
05:52:36|0.13127
05:52:37|0.13127
05:52:38|0.13127
05:52:39|0.13127
05:52:40|0.1312
05:52:41|0.1312
05:52:42|0.1312
05:52:43|0.13126
05:52:44|0.13126
05:52:45|0.13121
05:52:46|0.13115
05:52:47|0.1312
05:52:48|0.13107
05:52:49|0.13139
05:52:50|0.13121
05:52:51|0.13121
05:52:52|0.13121
05:52:53|0.13121
05:52:54|0.13121
05:52:55|0.13124
05:52:56|0.13124
05:52:57|0.13121
05:52:58|0.13117
05:52:59|0.13121
05:53:00|0.13121
05:53:01|0.13121
05:53:02|0.13121
05:53:03|0.13121
05:53:04|0.13119
05:53:05|0.13119
05:53:06|0.13119
05:53:07|0.13119
05:53:08|0.13119
05:53:10|0.13115
05:53:11|0.13092
05:53:12|0.13083
05:53:13|0.13083
05:53:14|0.13088
05:53:15|0.13087
05:53:16|0.13087
05:53:17|0.13088
05:53:18|0.13088
05:53:19|0.13088
05:53:20|0.13077
05:53:21|0.13077
05:53:23|0.13068
05:53:24|0.13068
05:53:25|0.13064
05:53:26|0.13064
05:53:27|0.13065
05:53:28|0.13054
05:53:29|0.13065
05:53:30|0.13054
05:53:31|0.13061
05:53:31|0.13061
05:53:33|0.13061
05:53:34|0.13074
05:53:35|0.13074
05:53:36|0.13055
05:53:37|0.13055
05:53:38|0.13031
05:53:39|0.13031
05:53:40|0.13046
05:53:41|0.13048
05:53:41|0.13048
05:53:43|0.1305
05:53:44|0.1305
05:53:45|0.1305
05:53:46|0.1305
05:53:47|0.13041
05:53:48|0.13041
05:53:49|0.13056
05:53:49|0.13056
05:53:51|0.13056
05:53:52|0.13069
05:53:53|0.13069
05:53:54|0.13069
05:53:55|0.13069
05:53:56|0.1306
05:53:57|0.1306
05:53:58|0.1306
05:53:59|0.1306
05:54:00|0.1306
05:54:01|0.1306
05:54:02|0.1306
05:54:03|0.13061
05:54:05|0.13061
05:54:06|0.13061
05:54:07|0.1307
05:54:07|0.1307
05:54:08|0.13059
05:54:11|0.13059
05:54:12|0.13059
05:54:12|0.13059
05:54:14|0.13041
05:54:15|0.13041
05:54:15|0.13041
05:54:17|0.13041
05:54:18|0.13041
05:54:19|0.13041
05:54:20|0.13031
05:54:21|0.13031
05:54:22|0.13023
05:54:23|0.13023
05:54:24|0.13023
05:54:24|0.13023
05:54:26|0.13024
05:54:27|0.1302
05:54:28|0.13024
05:54:29|0.13024
05:54:29|0.13024
05:54:31|0.13024
05:54:32|0.13024
05:54:33|0.13024
05:54:33|0.13023
05:54:35|0.13023
05:54:36|0.13021
05:54:37|0.13021
05:54:39|0.13019
05:54:40|0.13019
05:54:40|0.13025
05:54:41|0.13025
05:54:42|0.13019
05:54:43|0.13019
05:54:44|0.13028
05:54:45|0.13028
05:54:46|0.13025
05:54:47|0.13025
05:54:48|0.13026
05:54:49|0.13026
05:54:50|0.13039
05:54:52|0.13039
05:54:52|0.13039
05:54:54|0.13039
05:54:55|0.13039
05:54:56|0.13039
05:54:56|0.13039
05:54:58|0.13026
05:54:58|0.13026
05:55:00|0.13026
05:55:01|0.13026
05:55:01|0.13026
05:55:02|0.13026
05:55:03|0.13026
05:55:05|0.13026
05:55:06|0.13026
05:55:06|0.1304
05:55:07|0.13025
05:55:09|0.13025
05:55:10|0.13017
05:55:12|0.13017
05:55:13|0.13017
05:55:14|0.13017
05:55:15|0.13017
05:55:17|0.13041
05:55:17|0.13029
05:55:18|0.13044
05:55:19|0.13044
05:55:20|0.13044
05:55:21|0.13044
05:55:22|0.13044
05:55:23|0.13048
05:55:25|0.13045
05:55:26|0.13045
05:55:27|0.13045
05:55:28|0.13045
05:55:29|0.13045
05:55:30|0.13045
05:55:30|0.13045
05:55:31|0.13045
05:55:33|0.13045
05:55:34|0.13045
05:55:35|0.13045
05:55:36|0.13045
05:55:36|0.13041
05:55:38|0.13041
05:55:39|0.13045
05:55:40|0.13045
05:55:41|0.13041
05:55:42|0.13041
05:55:43|0.13041
05:55:44|0.13016
05:55:45|0.13055
05:55:46|0.13046
05:55:47|0.13042
05:55:48|0.13042
05:55:49|0.13041
05:55:50|0.13041
05:55:51|0.13041
05:55:52|0.13048
05:55:53|0.13048
05:55:54|0.13048
05:55:55|0.13048
05:55:56|0.13048
05:55:57|0.13048
05:55:58|0.13059
05:55:59|0.13059
05:56:00|0.13059
05:56:01|0.13059
05:56:02|0.13056
05:56:03|0.13075
05:56:04|0.13077
05:56:05|0.13088
05:56:06|0.13125
05:56:07|0.13125
05:56:08|0.1311
05:56:09|0.1311
05:56:10|0.1311
05:56:11|0.13113
05:56:13|0.13116
05:56:14|0.13099
05:56:16|0.13099
05:56:16|0.131
05:56:18|0.13098
05:56:19|0.13098
05:56:20|0.13093
05:56:21|0.13093
05:56:22|0.13098
05:56:23|0.13086
05:56:23|0.13086
05:56:25|0.13086
05:56:26|0.13086
05:56:27|0.13086
05:56:27|0.13086
05:56:29|0.13086
05:56:30|0.13147
05:56:31|0.1315
05:56:32|0.13131
05:56:33|0.13127
05:56:34|0.13138
05:56:35|0.13138
05:56:36|0.13145
05:56:37|0.13145
05:56:38|0.13137
05:56:39|0.13137
05:56:40|0.13154
05:56:41|0.1316
05:56:42|0.1316
05:56:43|0.1316
05:56:44|0.1316
05:56:45|0.1316
05:56:46|0.13145
05:56:47|0.13152
05:56:48|0.13156
05:56:48|0.13152
05:56:50|0.13152
05:56:51|0.13137
05:56:52|0.13137
05:56:53|0.13137
05:56:54|0.13126
05:56:55|0.13121
05:56:55|0.13121
05:56:57|0.13121
05:56:57|0.13125
05:56:59|0.13128
05:56:59|0.13144
05:57:01|0.13142
05:57:02|0.13142
05:57:03|0.13142
05:57:03|0.13142
05:57:04|0.13131
05:57:05|0.13142
05:57:07|0.13148
05:57:08|0.13142
05:57:08|0.13142
05:57:10|0.1314
05:57:12|0.13125
05:57:13|0.13138
05:57:15|0.13138
05:57:16|0.13122
05:57:17|0.13122
05:57:18|0.13122
05:57:19|0.1313
05:57:20|0.1313
05:57:21|0.13128
05:57:23|0.13128
05:57:24|0.13131
05:57:25|0.13131
05:57:26|0.13141
05:57:28|0.13141
05:57:28|0.13141
05:57:29|0.13141
05:57:30|0.13141
05:57:32|0.1316
05:57:33|0.1316
05:57:34|0.1316
05:57:35|0.1316
05:57:36|0.1316
05:57:37|0.1316
05:57:38|0.1316
05:57:39|0.1316
05:57:40|0.1316
05:57:41|0.13157
05:57:42|0.1316
05:57:43|0.13162
05:57:43|0.1318
05:57:45|0.13188
05:57:46|0.13197
05:57:47|0.1321
05:57:48|0.13219
05:57:48|0.13227
05:57:50|0.13211
05:57:51|0.13217
05:57:52|0.13217
05:57:53|0.13217
05:57:54|0.13207
05:57:55|0.13217
05:57:55|0.13217
05:57:57|0.13214
05:57:58|0.13201
05:57:58|0.13201
05:58:00|0.13207
05:58:01|0.13219
05:58:02|0.13234
05:58:03|0.13227
05:58:04|0.13256
05:58:05|0.13268
05:58:05|0.13275
05:58:07|0.1328
05:58:08|0.13282
05:58:09|0.13289
05:58:10|0.13297
05:58:11|0.13297
05:58:12|0.13287
05:58:13|0.13299
05:58:15|0.13291
05:58:15|0.13311
05:58:17|0.13313
05:58:18|0.13304
05:58:20|0.13331
05:58:21|0.13296
05:58:22|0.13313
05:58:23|0.13313
05:58:23|0.13292
05:58:25|0.13272
05:58:26|0.13261
05:58:27|0.13238
05:58:28|0.13238
05:58:29|0.13259
05:58:29|0.13259
05:58:31|0.13278
05:58:31|0.13278
05:58:32|0.13278
05:58:33|0.13265
05:58:35|0.13265
05:58:35|0.13268
05:58:37|0.13268
05:58:38|0.13268
05:58:38|0.13268
05:58:40|0.13252
05:58:41|0.13265
05:58:41|0.13259
05:58:42|0.13268
05:58:43|0.13268
05:58:44|0.13268
05:58:45|0.13269
05:58:46|0.13269
05:58:47|0.13269
05:58:48|0.13269
05:58:49|0.13269
05:58:50|0.13269
05:58:52|0.13248
05:58:52|0.13243
05:58:53|0.13243
05:58:55|0.13234
05:58:55|0.1323
05:58:56|0.13235
05:58:57|0.13272
05:58:58|0.13272
05:58:59|0.13272
05:59:00|0.13272
05:59:01|0.13287
05:59:02|0.13287
05:59:03|0.13294
05:59:05|0.13294
05:59:05|0.13285
05:59:06|0.1328
05:59:08|0.13267
05:59:08|0.13262
05:59:09|0.13257
05:59:10|0.1325
05:59:11|0.1325
05:59:12|0.13253
05:59:13|0.13253
05:59:15|0.13269
05:59:16|0.13269
05:59:18|0.13262
05:59:18|0.13262
05:59:19|0.13275
05:59:21|0.13287
05:59:22|0.13287
05:59:23|0.13287
05:59:23|0.1327
05:59:24|0.13263
05:59:26|0.13265
05:59:27|0.13276
05:59:28|0.13276
05:59:29|0.13276
05:59:30|0.13276
05:59:31|0.13276
05:59:32|0.13276
05:59:33|0.1327
05:59:34|0.13283
05:59:35|0.13283
05:59:36|0.13262
05:59:37|0.13253
05:59:38|0.13258
05:59:39|0.1324
05:59:40|0.13263
05:59:41|0.13263
05:59:42|0.13243
05:59:43|0.13244
05:59:44|0.13244
05:59:45|0.13255
05:59:46|0.1324
05:59:47|0.13244
05:59:48|0.13251
05:59:49|0.13245
05:59:50|0.13245
05:59:51|0.13264
05:59:52|0.13242
05:59:53|0.13242
05:59:54|0.13242
05:59:55|0.13254
05:59:56|0.13259
05:59:57|0.13269
05:59:58|0.13274
05:59:59|0.13274
06:00:00|0.13274
06:00:01|0.13276
06:00:02|0.13317
06:00:03|0.13317
06:00:04|0.13282
06:00:05|0.13282
06:00:06|0.13282
06:00:07|0.13283
06:00:08|0.13267
06:00:09|0.13267
06:00:10|0.1324
06:00:11|0.1324
06:00:12|0.13262
06:00:13|0.13246
06:00:14|0.13246
06:00:15|0.13272
06:00:17|0.13247
06:00:18|0.13247
06:00:19|0.13247
06:00:21|0.13248
06:00:23|0.1325
06:00:23|0.1325
06:00:24|0.1325
06:00:25|0.13246
06:00:26|0.13234
06:00:27|0.13227
06:00:28|0.13224
06:00:30|0.13225
06:00:31|0.13227
06:00:31|0.13225
06:00:33|0.13225
06:00:34|0.13225
06:00:35|0.13226
06:00:36|0.13226
06:00:36|0.13225
06:00:38|0.13225
06:00:39|0.13226
06:00:40|0.13223
06:00:41|0.13223
06:00:42|0.13221
06:00:43|0.13207
06:00:44|0.13238
06:00:45|0.13238
06:00:46|0.13226
06:00:47|0.13226
06:00:47|0.13225
06:00:48|0.13225
06:00:50|0.13225
06:00:50|0.13225
06:00:51|0.13226
06:00:53|0.13215
06:00:54|0.13215
06:00:55|0.13215
06:00:56|0.13212
06:00:57|0.132
06:00:58|0.132
06:00:59|0.13197
06:01:00|0.13193
06:01:01|0.13203
06:01:02|0.13203
06:01:03|0.13208
06:01:03|0.13195
06:01:05|0.13186
06:01:05|0.13178
06:01:06|0.13178
06:01:07|0.1315
06:01:08|0.1315
06:01:10|0.13168
06:01:11|0.1317
06:01:11|0.13185
06:01:12|0.13207
06:01:14|0.13187
06:01:15|0.13189
06:01:15|0.13189
06:01:17|0.13189
06:01:18|0.13189
06:01:20|0.13189
06:01:21|0.13207
06:01:22|0.1321
06:01:23|0.13215
06:01:25|0.13224
06:01:26|0.13224
06:01:27|0.13224
06:01:28|0.13199
06:01:29|0.13239
06:01:30|0.13244
06:01:31|0.1323
06:01:31|0.13246
06:01:32|0.13272
06:01:34|0.13281
06:01:34|0.13289
06:01:35|0.13305
06:01:36|0.13322
06:01:37|0.13349
06:01:39|0.13361
06:01:39|0.13382
06:01:40|0.13368
06:01:42|0.13368
06:01:42|0.13388
06:01:44|0.13392
06:01:44|0.13398
06:01:45|0.1338
06:01:46|0.13401
06:01:47|0.13401
06:01:48|0.13405
06:01:50|0.1339
06:01:50|0.13416
06:01:51|0.13418
06:01:52|0.13424
06:01:53|0.13425
06:01:54|0.13407
06:01:55|0.13392
06:01:56|0.13412
06:01:57|0.13407
06:01:58|0.13397
06:01:59|0.13406
06:02:00|0.1339
06:02:02|0.13408
06:02:03|0.13425
06:02:03|0.13425
06:02:05|0.13425
06:02:06|0.13425
06:02:07|0.13425
06:02:07|0.13409
06:02:08|0.13409
06:02:09|0.13409
06:02:10|0.13444
06:02:11|0.13428
06:02:12|0.13407
06:02:13|0.13428
06:02:14|0.13428
06:02:15|0.13428
06:02:16|0.13443
06:02:18|0.13443
06:02:18|0.1344
06:02:20|0.13444
06:02:21|0.13441
06:02:22|0.13452
06:02:23|0.13422
06:02:24|0.13437
06:02:25|0.13444
06:02:27|0.13455
06:02:27|0.13437
06:02:28|0.13434
06:02:29|0.13423
06:02:30|0.13414
06:02:32|0.13417
06:02:32|0.13423
06:02:34|0.13412
06:02:34|0.13404
06:02:35|0.13404
06:02:37|0.13423
06:02:38|0.13405
06:02:39|0.13405
06:02:40|0.13424
06:02:40|0.1341
06:02:42|0.13396
06:02:42|0.13397
06:02:44|0.13393
06:02:44|0.13389
06:02:45|0.13369
06:02:46|0.13383
06:02:47|0.13382
06:02:49|0.13372
06:02:49|0.13372
06:02:50|0.13372
06:02:52|0.13373
06:02:52|0.13362
06:02:54|0.13355
06:02:54|0.13335
06:02:55|0.13335
06:02:57|0.13335
06:02:57|0.13335
06:02:59|0.13365
06:03:00|0.13367
06:03:00|0.13367
06:03:01|0.13362
06:03:03|0.13362
06:03:04|0.13376
06:03:04|0.13376
06:03:06|0.13367
06:03:07|0.13367
06:03:08|0.13358
06:03:09|0.13355
06:03:10|0.13355
06:03:11|0.13367
06:03:12|0.13368
06:03:13|0.13373
06:03:14|0.13373
06:03:15|0.13373
06:03:16|0.13377
06:03:17|0.13392
06:03:18|0.13375
06:03:19|0.13375
06:03:20|0.13391
06:03:21|0.13391
06:03:22|0.13385
06:03:24|0.13384
06:03:25|0.13393
06:03:25|0.13393
06:03:27|0.13395
06:03:27|0.13373
06:03:29|0.13373
06:03:29|0.13373
06:03:31|0.13394
06:03:32|0.13394
06:03:33|0.13393
06:03:34|0.13411
06:03:35|0.13411
06:03:36|0.13411
06:03:37|0.13406
06:03:38|0.13406
06:03:39|0.13388
06:03:40|0.13372
06:03:41|0.1335
06:03:42|0.1335
06:03:43|0.13359
06:03:44|0.13334
06:03:44|0.13305
06:03:46|0.13325
06:03:47|0.13313
06:03:48|0.13313
06:03:49|0.13315
06:03:49|0.13315
06:03:51|0.13301
06:03:52|0.133
06:03:52|0.13285
06:03:54|0.13285
06:03:54|0.13285
06:03:56|0.13281
06:03:57|0.133
06:03:58|0.13312
06:03:59|0.13312
06:04:00|0.13311
06:04:01|0.13311
06:04:02|0.13326
06:04:03|0.13326
06:04:04|0.13317
06:04:04|0.13317
06:04:06|0.133
06:04:06|0.133
06:04:08|0.13313
06:04:09|0.13302
06:04:10|0.13302
06:04:10|0.13311
06:04:12|0.13331
06:04:13|0.13318
06:04:13|0.13334
06:04:14|0.13334
06:04:16|0.13334
06:04:16|0.13334
06:04:18|0.13334
06:04:19|0.13334
06:04:21|0.13334
06:04:22|0.13327
06:04:22|0.13314
06:04:24|0.13327
06:04:26|0.13327
06:04:27|0.13315
06:04:28|0.13315
06:04:29|0.13315
06:04:29|0.13312
06:04:30|0.13312
06:04:32|0.13334
06:04:33|0.13339
06:04:34|0.13325
06:04:35|0.13334
06:04:36|0.13334
06:04:38|0.13334
06:04:38|0.13334
06:04:39|0.13334
06:04:40|0.13334
06:04:41|0.1334
06:04:43|0.1334
06:04:43|0.1334
06:04:44|0.1334
06:04:46|0.13337
06:04:46|0.13338
06:04:47|0.1332
06:04:48|0.1332
06:04:49|0.13322
06:04:50|0.13311
06:04:52|0.13303
06:04:52|0.13302
06:04:53|0.13316
06:04:54|0.133
06:04:55|0.1331
06:04:56|0.13318
06:04:58|0.13318
06:04:58|0.13318
06:04:59|0.13318
06:05:00|0.13318
06:05:01|0.13318
06:05:02|0.13326
06:05:03|0.13326
06:05:04|0.13326
06:05:05|0.13326
06:05:06|0.13326
06:05:07|0.13326
06:05:08|0.13326
06:05:09|0.13314
06:05:10|0.13314
06:05:11|0.13314
06:05:12|0.13314
06:05:13|0.13314
06:05:14|0.13314
06:05:15|0.13314
06:05:16|0.13314
06:05:17|0.13322
06:05:18|0.13322
06:05:19|0.13322
06:05:21|0.1331
06:05:23|0.13318
06:05:23|0.13318
06:05:25|0.13318
06:05:26|0.13318
06:05:26|0.1333
06:05:28|0.1333
06:05:29|0.1333
06:05:29|0.1333
06:05:30|0.13334
06:05:32|0.13334
06:05:32|0.13334
06:05:33|0.13334
06:05:35|0.13334
06:05:35|0.13334
06:05:38|0.13334
06:05:38|0.13324
06:05:39|0.13324
06:05:40|0.1333
06:05:42|0.1333
06:05:42|0.13324
06:05:43|0.1331
06:05:44|0.1331
06:05:45|0.13238
06:05:46|0.13244
06:05:47|0.1325
06:05:48|0.13255
06:05:49|0.13219
06:05:50|0.13224
06:05:51|0.13224
06:05:52|0.13205
06:05:54|0.13211
06:05:54|0.13211
06:05:55|0.13205
06:05:56|0.13214
06:05:57|0.13211
06:05:58|0.13211
06:05:59|0.13211
06:06:00|0.13207
06:06:01|0.13207
06:06:02|0.13211
06:06:03|0.13218
06:06:04|0.13233
06:06:05|0.13229
06:06:06|0.13229
06:06:07|0.13208
06:06:08|0.13221
06:06:09|0.13204
06:06:10|0.132
06:06:11|0.13191
06:06:12|0.1319
06:06:13|0.1319
06:06:14|0.1319
06:06:15|0.13185
06:06:16|0.13172
06:06:17|0.13183
06:06:18|0.13183
06:06:19|0.13172
06:06:20|0.13172
06:06:22|0.13159
06:06:23|0.1319
06:06:25|0.13197
06:06:25|0.132
06:06:27|0.13202
06:06:29|0.13197
06:06:29|0.13188
06:06:30|0.13188
06:06:31|0.13187
06:06:32|0.13192
06:06:33|0.13192
06:06:34|0.13192
06:06:35|0.13192
06:06:36|0.13188
06:06:37|0.1317
06:06:38|0.13171
06:06:39|0.13159
06:06:40|0.13164
06:06:41|0.13188
06:06:42|0.13165
06:06:43|0.13157
06:06:44|0.13159
06:06:45|0.13159
06:06:46|0.13161
06:06:48|0.13134
06:06:48|0.13134
06:06:49|0.13134
06:06:50|0.13121
06:06:51|0.13109
06:06:52|0.13124
06:06:53|0.13115
06:06:54|0.13115
06:06:55|0.13127
06:06:56|0.13134
06:06:57|0.13135
06:06:58|0.13119
06:06:59|0.13122
06:07:00|0.13138
06:07:01|0.13138
06:07:03|0.13137
06:07:04|0.13137
06:07:04|0.13137
06:07:06|0.13137
06:07:07|0.13137
06:07:08|0.13126
06:07:08|0.13126
06:07:10|0.13126
06:07:11|0.13126
06:07:12|0.13126
06:07:12|0.13126
06:07:14|0.13126
06:07:15|0.13126
06:07:16|0.13116
06:07:16|0.13116
06:07:18|0.13103
06:07:19|0.13103
06:07:20|0.13116
06:07:21|0.13113
06:07:21|0.1311
06:07:24|0.1311
06:07:24|0.1311
06:07:25|0.1311
06:07:27|0.13126
06:07:27|0.13126
06:07:28|0.13126
06:07:29|0.13126
06:07:31|0.1312
06:07:31|0.1311
06:07:32|0.1311
06:07:33|0.1311
06:07:34|0.13114
06:07:35|0.13114
06:07:36|0.13114
06:07:38|0.13114
06:07:38|0.13114
06:07:39|0.1311
06:07:40|0.1311
06:07:42|0.13114
06:07:42|0.13114
06:07:43|0.13114
06:07:45|0.13111
06:07:46|0.13111
06:07:47|0.13111
06:07:47|0.13111
06:07:48|0.1311
06:07:50|0.1311
06:07:50|0.1311
06:07:52|0.1311
06:07:53|0.1311
06:07:54|0.1311
06:07:54|0.13102
06:07:55|0.13099
06:07:56|0.13088
06:07:57|0.13081
06:07:59|0.13075
06:08:00|0.13058
06:08:01|0.13074
06:08:02|0.13085
06:08:03|0.13091
06:08:04|0.13091
06:08:05|0.13091
06:08:06|0.13067
06:08:07|0.13067
06:08:08|0.13067
06:08:09|0.13067
06:08:10|0.13068
06:08:11|0.13068
06:08:12|0.13067
06:08:13|0.13067
06:08:14|0.13067
06:08:15|0.13067
06:08:16|0.13067
06:08:17|0.13067
06:08:18|0.13069
06:08:19|0.13067
06:08:20|0.13067
06:08:21|0.13067
06:08:22|0.13067
06:08:23|0.13067
06:08:25|0.13067
06:08:25|0.13067
06:08:27|0.13067
06:08:28|0.13054
06:08:29|0.13052
06:08:30|0.13052
06:08:31|0.13042
06:08:33|0.13042
06:08:34|0.13042
06:08:35|0.13042
06:08:36|0.13042
06:08:37|0.13051
06:08:38|0.13043
06:08:39|0.13045
06:08:40|0.13042
06:08:41|0.1306
06:08:42|0.13048
06:08:43|0.13048
06:08:44|0.1305
06:08:45|0.13065
06:08:46|0.13081
06:08:47|0.13081
06:08:48|0.13081
06:08:49|0.13081
06:08:50|0.13081
06:08:51|0.13074
06:08:52|0.131
06:08:53|0.131
06:08:54|0.131
06:08:55|0.13106
06:08:56|0.13106
06:08:57|0.13106
06:08:58|0.13106
06:08:59|0.13084
06:09:00|0.13084
06:09:01|0.13084
06:09:02|0.13084
06:09:03|0.13084
06:09:04|0.13102
06:09:05|0.13102
06:09:06|0.13102
06:09:07|0.13091
06:09:08|0.13081
06:09:09|0.13084
06:09:10|0.13074
06:09:12|0.13054
06:09:12|0.13054
06:09:14|0.13061
06:09:15|0.13061
06:09:15|0.13061
06:09:16|0.13041
06:09:17|0.13036
06:09:18|0.13045
06:09:19|0.13032
06:09:20|0.13014
06:09:21|0.13014
06:09:23|0.1305
06:09:23|0.1305
06:09:25|0.1305
06:09:26|0.13042
06:09:27|0.13042
06:09:28|0.13016
06:09:30|0.13031
06:09:31|0.13031
06:09:31|0.13006
06:09:33|0.13004
06:09:33|0.13004
06:09:35|0.13002
06:09:36|0.13002
06:09:37|0.13
06:09:38|0.12981
06:09:38|0.12969
06:09:40|0.12969
06:09:41|0.12972
06:09:41|0.12992
06:09:43|0.1298
06:09:44|0.1298
06:09:44|0.12986
06:09:45|0.12966
06:09:47|0.12973
06:09:47|0.12995
06:09:48|0.13
06:09:51|0.12994
06:09:51|0.13042
06:09:52|0.1302
06:09:53|0.1301
06:09:54|0.1301
06:09:56|0.13031
06:09:56|0.13031
06:09:57|0.13016
06:09:58|0.13016
06:09:59|0.13011
06:10:01|0.13018
06:10:02|0.13039
06:10:04|0.13023
06:10:05|0.13023
06:10:05|0.13043
06:10:06|0.13043
06:10:07|0.13043
06:10:09|0.13057
06:10:10|0.13061
06:10:11|0.13061
06:10:12|0.1306
06:10:13|0.13082
06:10:13|0.13082
06:10:14|0.13082
06:10:16|0.13074
06:10:16|0.13075
06:10:17|0.13061
06:10:18|0.13044
06:10:20|0.13044
06:10:20|0.13036
06:10:21|0.13034
06:10:23|0.13042
06:10:24|0.13025
06:10:25|0.13025
06:10:27|0.13019
06:10:27|0.1301
06:10:28|0.1301
06:10:29|0.1301
06:10:31|0.1301
06:10:32|0.1301
06:10:33|0.13025
06:10:34|0.13009
06:10:35|0.13025
06:10:36|0.13026
06:10:37|0.1304
06:10:38|0.13043
06:10:39|0.13028
06:10:40|0.13028
06:10:41|0.13028
06:10:42|0.13033
06:10:43|0.13033
06:10:44|0.13038
06:10:45|0.13042
06:10:46|0.13041
06:10:47|0.13041
06:10:48|0.13041
06:10:49|0.13041
06:10:50|0.13041
06:10:51|0.13041
06:10:52|0.13041
06:10:53|0.13041
06:10:54|0.13041
06:10:55|0.13041
06:10:56|0.13041
06:10:57|0.13041
06:10:58|0.13041
06:10:59|0.13041
06:11:00|0.13041
06:11:01|0.13041
06:11:02|0.13041
06:11:03|0.13041
06:11:04|0.13049
06:11:05|0.13049
06:11:06|0.13041
06:11:07|0.13041
06:11:08|0.13042
06:11:09|0.13042
06:11:10|0.13042
06:11:11|0.13042
06:11:12|0.13042
06:11:13|0.13042
06:11:14|0.13033
06:11:15|0.13014
06:11:16|0.13012
06:11:17|0.13012
06:11:18|0.13011
06:11:20|0.13013
06:11:20|0.13014
06:11:21|0.13014
06:11:22|0.13014
06:11:23|0.13014
06:11:24|0.13014
06:11:26|0.13014
06:11:28|0.13014
06:11:29|0.13014
06:11:30|0.13014
06:11:31|0.13
06:11:32|0.12999
06:11:34|0.12993
06:11:34|0.12992
06:11:35|0.13001
06:11:36|0.13001
06:11:37|0.12986
06:11:38|0.12963
06:11:39|0.12975
06:11:40|0.12975
06:11:41|0.12958
06:11:42|0.12992
06:11:43|0.12999
06:11:44|0.13
06:11:45|0.13
06:11:46|0.12989
06:11:47|0.12981
06:11:48|0.12981
06:11:49|0.12981
06:11:51|0.12981
06:11:51|0.12984
06:11:52|0.12981
06:11:53|0.12981
06:11:54|0.12983
06:11:55|0.12983
06:11:56|0.12983
06:11:57|0.1295
06:11:58|0.1295
06:11:59|0.12967
06:12:00|0.12963
06:12:01|0.12977
06:12:02|0.12984
06:12:04|0.12991
06:12:04|0.1299
06:12:05|0.13
06:12:06|0.13
06:12:07|0.13
06:12:08|0.12984
06:12:09|0.12987
06:12:10|0.12971
06:12:11|0.12963
06:12:12|0.12963
06:12:13|0.12947
06:12:14|0.12935
06:12:15|0.12945
06:12:16|0.12961
06:12:17|0.12963
06:12:18|0.12974
06:12:20|0.12982
06:12:21|0.12959
06:12:22|0.12959
06:12:23|0.12973
06:12:24|0.12954
06:12:25|0.12943
06:12:25|0.12943
06:12:27|0.12949
06:12:29|0.12954
06:12:29|0.12954
06:12:31|0.12946
06:12:33|0.12954
06:12:35|0.12959
06:12:35|0.12954
06:12:37|0.12954
06:12:38|0.12954
06:12:39|0.12954
06:12:39|0.12968
06:12:40|0.12968
06:12:41|0.12962
06:12:43|0.12965
06:12:44|0.12965
06:12:45|0.12965
06:12:46|0.12955
06:12:47|0.12955
06:12:48|0.12946
06:12:49|0.12946
06:12:50|0.12935
06:12:51|0.12935
06:12:52|0.12935
06:12:53|0.1295
06:12:54|0.1295
06:12:55|0.12961
06:12:56|0.1295
06:12:57|0.12953
06:12:58|0.12953
06:12:59|0.12953
06:13:00|0.12953
06:13:01|0.12953
06:13:02|0.12953
06:13:03|0.12953
06:13:04|0.12953
06:13:05|0.12953
06:13:06|0.12953
06:13:07|0.12953
06:13:08|0.12939
06:13:09|0.12939
06:13:10|0.12939
06:13:11|0.12939
06:13:12|0.12939
06:13:13|0.12939
06:13:14|0.12939
06:13:15|0.12943
06:13:16|0.12943
06:13:17|0.12943
06:13:18|0.12942
06:13:19|0.12942
06:13:20|0.1296
06:13:21|0.12979
06:13:22|0.12962
06:13:23|0.12958
06:13:24|0.12943
06:13:25|0.12942
06:13:26|0.12942
06:13:27|0.12942
06:13:28|0.12942
06:13:30|0.12942
06:13:31|0.1296
06:13:32|0.1296
06:13:34|0.12962
06:13:34|0.12963
06:13:35|0.12963
06:13:37|0.12963
06:13:37|0.12963
06:13:39|0.12963
06:13:40|0.12963
06:13:41|0.12963
06:13:42|0.12963
06:13:44|0.12963
06:13:45|0.12957
06:13:46|0.12953
06:13:47|0.12953
06:13:48|0.12963
06:13:49|0.12963
06:13:50|0.12954
06:13:51|0.12954
06:13:52|0.12954
06:13:53|0.12979
06:13:54|0.12979
06:13:55|0.12979
06:13:56|0.1298
06:13:57|0.12982
06:13:58|0.12978
06:13:59|0.12978
06:14:00|0.12978
06:14:01|0.12978
06:14:02|0.12978
06:14:03|0.12978
06:14:04|0.12978
06:14:05|0.12978
06:14:06|0.1297
06:14:07|0.1297
06:14:08|0.12978
06:14:09|0.12978
06:14:10|0.12978
06:14:11|0.12978
06:14:12|0.12973
06:14:13|0.12973
06:14:14|0.12973
06:14:15|0.12973
06:14:16|0.12973
06:14:17|0.12973
06:14:18|0.1297
06:14:19|0.1297
06:14:20|0.12974
06:14:21|0.12982
06:14:22|0.12982
06:14:23|0.12982
06:14:24|0.12982
06:14:25|0.1299
06:14:26|0.12987
06:14:27|0.12987
06:14:28|0.12987
06:14:29|0.12986
06:14:31|0.13
06:14:33|0.13
06:14:34|0.13
06:14:35|0.13026
06:14:36|0.1302
06:14:37|0.13008
06:14:38|0.13008
06:14:39|0.13022
06:14:40|0.13025
06:14:41|0.13012
06:14:42|0.13012
06:14:44|0.1303
06:14:45|0.1303
06:14:45|0.1303
06:14:46|0.1303
06:14:48|0.13034
06:14:48|0.13024
06:14:49|0.13024
06:14:50|0.13024
06:14:51|0.13023
06:14:52|0.13023
06:14:54|0.13023
06:14:54|0.1303
06:14:55|0.13019
06:14:56|0.1302
06:14:57|0.13004
06:14:58|0.13004
06:15:00|0.13004
06:15:00|0.13016
06:15:01|0.13016
06:15:02|0.13016
06:15:03|0.13008
06:15:05|0.12984
06:15:06|0.12984
06:15:07|0.12984
06:15:08|0.12984
06:15:09|0.12984
06:15:10|0.12984
06:15:11|0.12984
06:15:12|0.12973
06:15:13|0.12973
06:15:14|0.12973
06:15:15|0.12983
06:15:16|0.12983
06:15:17|0.12973
06:15:18|0.12965
06:15:19|0.12959
06:15:20|0.12965
06:15:21|0.12965
06:15:22|0.12965
06:15:23|0.12965
06:15:24|0.12965
06:15:25|0.12965
06:15:26|0.12955
06:15:27|0.12955
06:15:28|0.12965
06:15:29|0.12965
06:15:30|0.12954
06:15:31|0.12954
06:15:33|0.12954
06:15:35|0.12942
06:15:35|0.12923
06:15:37|0.12938
06:15:38|0.12938
06:15:39|0.12943
06:15:40|0.12943
06:15:41|0.12911
06:15:42|0.12936
06:15:43|0.12934
06:15:44|0.12934
06:15:45|0.12935
06:15:46|0.12935
06:15:48|0.12935
06:15:48|0.12935
06:15:50|0.12935
06:15:51|0.12935
06:15:51|0.12935
06:15:53|0.12935
06:15:53|0.12935
06:15:55|0.12933
06:15:56|0.12935
06:15:58|0.12935
06:15:58|0.12935
06:15:59|0.12936
06:16:00|0.12936
06:16:01|0.12936
06:16:02|0.12954
06:16:03|0.12952
06:16:04|0.12944
06:16:05|0.12944
06:16:07|0.12944
06:16:07|0.12944
06:16:08|0.12933
06:16:09|0.12895
06:16:10|0.12881
06:16:11|0.12869
06:16:12|0.12858
06:16:13|0.1286
06:16:14|0.12857
06:16:15|0.12856
06:16:16|0.12869
06:16:18|0.12877
06:16:18|0.12867
06:16:19|0.12882
06:16:20|0.12882
06:16:21|0.12871
06:16:22|0.12871
06:16:23|0.12866
06:16:24|0.12877
06:16:25|0.12877
06:16:26|0.1285
06:16:27|0.12893
06:16:28|0.12899
06:16:29|0.129
06:16:30|0.129
06:16:31|0.12888
06:16:32|0.1289
06:16:34|0.129
06:16:35|0.12882
06:16:36|0.12883
06:16:37|0.12878
06:16:38|0.12872
06:16:39|0.12872
06:16:40|0.12877
06:16:41|0.12877
06:16:42|0.12877
06:16:43|0.12871
06:16:44|0.12878
06:16:45|0.12867
06:16:46|0.12867
06:16:47|0.12867
06:16:48|0.12867
06:16:49|0.12867
06:16:51|0.12867
06:16:51|0.12867
06:16:52|0.12867
06:16:53|0.12867
06:16:54|0.12862
06:16:55|0.12862
06:16:56|0.12862
06:16:57|0.12865
06:16:58|0.12858
06:16:59|0.12865
06:17:00|0.1285
06:17:01|0.1285
06:17:03|0.1285
06:17:03|0.12835
06:17:04|0.12835
06:17:05|0.12844
06:17:06|0.12834
06:17:07|0.12837
06:17:08|0.12844
06:17:09|0.12844
06:17:10|0.12844
06:17:11|0.12844
06:17:12|0.12844
06:17:13|0.12834
06:17:15|0.12834
06:17:16|0.12834
06:17:17|0.12835
06:17:18|0.12835
06:17:18|0.12827
06:17:20|0.12837
06:17:21|0.12837
06:17:22|0.12837
06:17:23|0.1282
06:17:23|0.1282
06:17:25|0.12827
06:17:25|0.12828
06:17:27|0.12837
06:17:28|0.12842
06:17:29|0.12842
06:17:30|0.12834
06:17:31|0.12844
06:17:32|0.12844
06:17:34|0.12844
06:17:34|0.12844
06:17:36|0.12844
06:17:38|0.12867
06:17:38|0.12862
06:17:40|0.12857
06:17:42|0.12873
06:17:42|0.12865
06:17:44|0.12874
06:17:45|0.12873
06:17:45|0.12879
06:17:46|0.12882
06:17:47|0.12882
06:17:48|0.12865
06:17:50|0.12865
06:17:50|0.12865
06:17:51|0.12877
06:17:53|0.1288
06:17:53|0.1288
06:17:55|0.1288
06:17:55|0.1288
06:17:56|0.1288
06:17:57|0.12861
06:17:58|0.1283
06:17:59|0.1283
06:18:00|0.1283
06:18:02|0.1283
06:18:02|0.1283
06:18:03|0.12842
06:18:05|0.12838
06:18:05|0.12838
06:18:06|0.12846
06:18:08|0.12848
06:18:09|0.12848
06:18:09|0.12836
06:18:11|0.1284
06:18:12|0.12848
06:18:12|0.12848
06:18:14|0.12848
06:18:15|0.12848
06:18:15|0.12849
06:18:16|0.12849
06:18:18|0.12849
06:18:18|0.12849
06:18:19|0.1283
06:18:20|0.1283
06:18:21|0.1283
06:18:22|0.12849
06:18:23|0.12849
06:18:24|0.12849
06:18:25|0.12849
06:18:26|0.1288
06:18:27|0.1288
06:18:28|0.12867
06:18:29|0.12857
06:18:30|0.12857
06:18:31|0.12857
06:18:33|0.12862
06:18:34|0.12855
06:18:36|0.12885
06:18:37|0.12885
06:18:38|0.12898
06:18:39|0.129
06:18:39|0.12902
06:18:40|0.12905
06:18:42|0.12892
06:18:42|0.12892
06:18:45|0.12892
06:18:45|0.12891
06:18:46|0.12916
06:18:47|0.12886
06:18:48|0.12877
06:18:50|0.12887
06:18:50|0.12887
06:18:51|0.12875
06:18:52|0.12881
06:18:53|0.1287
06:18:54|0.12868
06:18:55|0.12844
06:18:56|0.12844
06:18:57|0.12844
06:18:58|0.12844
06:18:59|0.12844
06:19:00|0.12876
06:19:01|0.12876
06:19:02|0.12876
06:19:03|0.12843
06:19:04|0.12843
06:19:05|0.12869
06:19:06|0.12869
06:19:07|0.12869
06:19:08|0.12869
06:19:09|0.12869
06:19:10|0.12869
06:19:11|0.12869
06:19:12|0.12869
06:19:13|0.12869
06:19:14|0.12863
06:19:15|0.12863
06:19:16|0.12846
06:19:17|0.12831
06:19:18|0.1283
06:19:19|0.12827
06:19:20|0.12838
06:19:21|0.12824
06:19:23|0.12837
06:19:24|0.12845
06:19:25|0.12843
06:19:26|0.1284
06:19:27|0.1284
06:19:28|0.1284
06:19:29|0.12831
06:19:30|0.1282
06:19:31|0.12836
06:19:32|0.12836
06:19:33|0.12833
06:19:34|0.12833
06:19:36|0.1284
06:19:37|0.12837
06:19:38|0.12849
06:19:40|0.1284
06:19:41|0.1284
06:19:42|0.1284
06:19:43|0.1284
06:19:44|0.1284
06:19:45|0.1284
06:19:47|0.1284
06:19:48|0.1284
06:19:49|0.1284
06:19:50|0.12831
06:19:51|0.12831
06:19:52|0.12831
06:19:52|0.12831
06:19:54|0.12831
06:19:55|0.1283
06:19:56|0.1283
06:19:57|0.12844
06:19:58|0.1282
06:19:59|0.1282
06:20:00|0.1282
06:20:01|0.12825
06:20:02|0.12825
06:20:03|0.12834
06:20:03|0.12834
06:20:04|0.12837
06:20:06|0.12847
06:20:07|0.12834
06:20:08|0.12834
06:20:09|0.12834
06:20:10|0.12838
06:20:11|0.12838
06:20:11|0.12838
06:20:13|0.1285
06:20:14|0.12847
06:20:14|0.1285
06:20:16|0.1285
06:20:17|0.1285
06:20:17|0.1285
06:20:19|0.12834
06:20:19|0.12834
06:20:20|0.12834
06:20:21|0.12834
06:20:23|0.12827
06:20:23|0.12827
06:20:24|0.12824
06:20:26|0.1283
06:20:26|0.12824
06:20:27|0.12824
06:20:28|0.12813
06:20:30|0.12813
06:20:30|0.12813
06:20:32|0.12813
06:20:33|0.12813
06:20:34|0.12813
06:20:35|0.12813
06:20:36|0.12813
06:20:37|0.12817
06:20:39|0.12817
06:20:40|0.12825
06:20:40|0.12817
06:20:41|0.12816
06:20:42|0.12816
06:20:43|0.12816
06:20:44|0.12805
06:20:45|0.12815
06:20:46|0.12815
06:20:47|0.12793
06:20:48|0.12782
06:20:49|0.1278
06:20:51|0.12774
06:20:51|0.12772
06:20:52|0.12769
06:20:53|0.12775
06:20:54|0.12764
06:20:56|0.12774
06:20:56|0.12774
06:20:57|0.12761
06:20:58|0.12761
06:20:59|0.12761
06:21:00|0.12791
06:21:01|0.12764
06:21:02|0.12764
06:21:03|0.12777
06:21:04|0.12763
06:21:05|0.12763
06:21:06|0.12763
06:21:07|0.12763
06:21:09|0.1276
06:21:09|0.1276
06:21:10|0.12752
06:21:11|0.12709
06:21:12|0.12753
06:21:14|0.12753
06:21:14|0.12756
06:21:15|0.12712
06:21:16|0.12712
06:21:17|0.1275
06:21:18|0.12734
06:21:19|0.12753
06:21:20|0.12756
06:21:22|0.12764
06:21:22|0.12776
06:21:23|0.12776
06:21:24|0.12776
06:21:25|0.12762
06:21:26|0.12773
06:21:27|0.12797
06:21:28|0.12779
06:21:29|0.12779
06:21:30|0.12779
06:21:31|0.12779
06:21:32|0.12792
06:21:33|0.12792
06:21:34|0.1282
06:21:35|0.1282
06:21:37|0.12811
06:21:39|0.12811
06:21:41|0.12811
06:21:41|0.12811
06:21:42|0.12811
06:21:43|0.12811
06:21:44|0.12811
06:21:45|0.12811
06:21:47|0.12819
06:21:47|0.12819
06:21:48|0.1282
06:21:49|0.12821
06:21:50|0.12825
06:21:52|0.12827
06:21:52|0.12827
06:21:54|0.12827
06:21:55|0.12815
06:21:56|0.12818
06:21:57|0.12818
06:21:58|0.12818
06:21:59|0.12808
06:22:00|0.12804
06:22:01|0.12802
06:22:02|0.12802
06:22:03|0.12753
06:22:04|0.1275
06:22:05|0.1275
06:22:06|0.12758
06:22:07|0.12758
06:22:08|0.12757
06:22:09|0.12757
06:22:11|0.12777
06:22:12|0.12764
06:22:12|0.12764
06:22:13|0.1276
06:22:14|0.12776
06:22:15|0.12792
06:22:16|0.12792
06:22:17|0.1278
06:22:19|0.1278
06:22:19|0.1278
06:22:20|0.1278
06:22:21|0.12767
06:22:22|0.12785
06:22:23|0.12802
06:22:24|0.12811
06:22:25|0.12811
06:22:26|0.12811
06:22:27|0.12818
06:22:29|0.12808
06:22:29|0.12808
06:22:30|0.12821
06:22:32|0.12813
06:22:32|0.12813
06:22:33|0.12813
06:22:34|0.12822
06:22:35|0.12817
06:22:37|0.12817
06:22:38|0.12815
06:22:40|0.12815
06:22:42|0.12819
06:22:43|0.12819
06:22:44|0.12827
06:22:45|0.1283
06:22:46|0.12833
06:22:47|0.12833
06:22:48|0.12833
06:22:49|0.12836
06:22:50|0.1285
06:22:52|0.12828
06:22:53|0.12828
06:22:53|0.12828
06:22:54|0.12828
06:22:56|0.12855
06:22:56|0.12856
06:22:58|0.12856
06:22:59|0.12859
06:23:00|0.12844
06:23:01|0.12844
06:23:01|0.12851
06:23:02|0.12844
06:23:03|0.12812
06:23:04|0.12808
06:23:05|0.12811
06:23:06|0.12811
06:23:07|0.12812
06:23:08|0.12812
06:23:09|0.12812
06:23:10|0.12812
06:23:12|0.12812
06:23:12|0.1281
06:23:14|0.1281
06:23:14|0.1282
06:23:16|0.12799
06:23:16|0.12799
06:23:17|0.12799
06:23:19|0.12799
06:23:19|0.12795
06:23:21|0.12812
06:23:21|0.12823
06:23:22|0.12823
06:23:23|0.12821
06:23:24|0.12821
06:23:26|0.12821
06:23:26|0.12817
06:23:28|0.12817
06:23:28|0.1281
06:23:29|0.12799
06:23:30|0.12799
06:23:31|0.12799
06:23:32|0.12822
06:23:33|0.12806
06:23:35|0.12806
06:23:35|0.12817
06:23:36|0.12817
06:23:37|0.12817
06:23:38|0.12811
06:23:41|0.1282
06:23:42|0.12814
06:23:43|0.12814
06:23:44|0.12826
06:23:46|0.12826
06:23:46|0.12826
06:23:47|0.1281
06:23:49|0.1281
06:23:50|0.12811
06:23:50|0.12811
06:23:52|0.12806
06:23:52|0.12806
06:23:53|0.12806
06:23:54|0.12806
06:23:56|0.12811
06:23:57|0.12811
06:23:58|0.12798
06:23:58|0.12798
06:23:59|0.12798
06:24:01|0.12789
06:24:02|0.12789
06:24:02|0.12805
06:24:03|0.12805
06:24:04|0.12805
06:24:05|0.12805
06:24:06|0.12805
06:24:07|0.12805
06:24:08|0.12805
06:24:10|0.12817
06:24:11|0.12817
06:24:12|0.12817
06:24:13|0.12813
06:24:14|0.12813
06:24:15|0.12817
06:24:16|0.1283
06:24:17|0.1283
06:24:18|0.1283
06:24:19|0.1283
06:24:20|0.1283
06:24:21|0.1283
06:24:22|0.1283
06:24:23|0.12817
06:24:24|0.12817
06:24:25|0.12821
06:24:26|0.12821
06:24:27|0.12821
06:24:28|0.12829
06:24:29|0.12829
06:24:30|0.12829
06:24:31|0.1283
06:24:32|0.1283
06:24:33|0.1283
06:24:34|0.1283
06:24:35|0.1283
06:24:36|0.1283
06:24:37|0.12841
06:24:38|0.12841
06:24:39|0.12841
06:24:40|0.12841
06:24:41|0.1285
06:24:42|0.12838
06:24:44|0.12838
06:24:45|0.1285
06:24:46|0.1285
06:24:47|0.12856
06:24:49|0.12847
06:24:49|0.12863
06:24:51|0.12864
06:24:52|0.12864
06:24:53|0.12867
06:24:54|0.12855
06:24:54|0.12844
06:24:56|0.12861
06:24:57|0.12861
06:24:58|0.12847
06:24:59|0.12847
06:24:59|0.12845
06:25:01|0.1284
06:25:02|0.1284
06:25:02|0.1284
06:25:04|0.12845
06:25:05|0.12845
06:25:06|0.12845
06:25:07|0.12845
06:25:08|0.1285
06:25:08|0.12849
06:25:10|0.12867
06:25:11|0.12858
06:25:11|0.12902
06:25:13|0.12913
06:25:14|0.12913
06:25:15|0.12902
06:25:16|0.12891
06:25:17|0.12899
06:25:17|0.12899
06:25:19|0.12901
06:25:20|0.12901
06:25:21|0.12904
06:25:22|0.12904
06:25:22|0.12892
06:25:23|0.12892
06:25:25|0.12892
06:25:26|0.12892
06:25:27|0.12892
06:25:28|0.12881
06:25:29|0.12881
06:25:29|0.12881
06:25:30|0.12881
06:25:31|0.129
06:25:32|0.129
06:25:34|0.129
06:25:34|0.1291
06:25:36|0.1291
06:25:37|0.1291
06:25:37|0.1291
06:25:38|0.1291
06:25:40|0.1291
06:25:42|0.1291
06:25:43|0.12892
06:25:44|0.12901
06:25:45|0.12901
06:25:46|0.12901
06:25:47|0.12886
06:25:48|0.12884
06:25:50|0.12884
06:25:50|0.12884
06:25:51|0.12892
06:25:52|0.12892
06:25:53|0.12886
06:25:55|0.12886
06:25:56|0.12886
06:25:58|0.12863
06:25:58|0.1286
06:25:59|0.1286
06:26:00|0.1286
06:26:02|0.1286
06:26:02|0.1286
06:26:04|0.1286
06:26:04|0.1286
06:26:06|0.1286
06:26:07|0.1286
06:26:08|0.1286
06:26:09|0.1286
06:26:11|0.12844
06:26:11|0.12844
06:26:12|0.12844
06:26:13|0.12832
06:26:14|0.12832
06:26:16|0.12832
06:26:16|0.12832
06:26:17|0.12832
06:26:18|0.12832
06:26:19|0.12832
06:26:20|0.12832
06:26:21|0.12833
06:26:22|0.12839
06:26:23|0.12839
06:26:24|0.12839
06:26:25|0.12844
06:26:26|0.12844
06:26:27|0.12844
06:26:28|0.12843
06:26:29|0.12843
06:26:30|0.12843
06:26:33|0.12831
06:26:33|0.12831
06:26:35|0.12831
06:26:35|0.12831
06:26:37|0.12831
06:26:37|0.12831
06:26:39|0.12825
06:26:40|0.12825
06:26:41|0.12825
06:26:41|0.12825
06:26:42|0.12825
06:26:45|0.12813
06:26:45|0.12813
06:26:47|0.12813
06:26:49|0.12813
06:26:50|0.12815
06:26:51|0.12815
06:26:51|0.12823
06:26:52|0.12825
06:26:55|0.12825
06:26:55|0.12825
06:26:56|0.12825
06:26:57|0.12825
06:26:58|0.12825
06:26:59|0.12793
06:27:00|0.12793
06:27:01|0.12793
06:27:03|0.12793
06:27:04|0.12793
06:27:05|0.12793
06:27:05|0.12793
06:27:06|0.12793
06:27:07|0.12793
06:27:08|0.12793
06:27:09|0.12793
06:27:10|0.12793
06:27:11|0.12793
06:27:12|0.12794
06:27:13|0.12786
06:27:15|0.12786
06:27:15|0.12787
06:27:17|0.12787
06:27:17|0.12787
06:27:19|0.12787
06:27:20|0.12787
06:27:21|0.12793
06:27:22|0.12832
06:27:23|0.12814
06:27:24|0.12823
06:27:25|0.12828
06:27:26|0.12828
06:27:27|0.12828
06:27:28|0.12828
06:27:29|0.12828
06:27:30|0.12828
06:27:31|0.12828
06:27:32|0.12828
06:27:33|0.1285
06:27:34|0.12851
06:27:35|0.12851
06:27:36|0.12851
06:27:37|0.12851
06:27:38|0.12843
06:27:39|0.12838
06:27:40|0.12818
06:27:41|0.12818
06:27:42|0.12818
06:27:44|0.12818
06:27:45|0.12818
06:27:47|0.12843
06:27:47|0.12843
06:27:49|0.12843
06:27:49|0.12843
06:27:50|0.12843
06:27:52|0.1283
06:27:53|0.12843
06:27:55|0.1285
06:27:56|0.12833
06:27:56|0.12833
06:27:57|0.12833
06:27:59|0.12833
06:28:01|0.12833
06:28:01|0.12833
06:28:02|0.12833
06:28:03|0.12825
06:28:05|0.12813
06:28:06|0.12813
06:28:07|0.12813
06:28:08|0.12809
06:28:09|0.12809
06:28:10|0.12809
06:28:11|0.12809
06:28:12|0.12809
06:28:13|0.12809
06:28:14|0.12809
06:28:15|0.12809
06:28:16|0.12809
06:28:17|0.12809
06:28:18|0.12809
06:28:19|0.12809
06:28:20|0.12809
06:28:21|0.12809
06:28:22|0.12809
06:28:23|0.12809
06:28:24|0.12809
06:28:25|0.128
06:28:26|0.128
06:28:27|0.12809
06:28:28|0.12809
06:28:29|0.12813
06:28:30|0.12793
06:28:31|0.12793
06:28:32|0.12793
06:28:33|0.12796
06:28:34|0.12796
06:28:35|0.12796
06:28:36|0.12781
06:28:37|0.12776
06:28:38|0.12776
06:28:39|0.12773
06:28:40|0.12769
06:28:41|0.12773
06:28:42|0.12773
06:28:43|0.12796
06:28:45|0.12785
06:28:46|0.12566
06:28:47|0.12549
06:28:47|0.12435
06:28:49|0.12456
06:28:49|0.12429
06:28:51|0.12452
06:28:52|0.12407
06:28:53|0.1245
06:28:54|0.12488
06:28:55|0.12498
06:28:56|0.124
06:28:57|0.12483
06:28:58|0.12485
06:28:59|0.12478
06:29:00|0.1249
06:29:01|0.12493
06:29:03|0.12513
06:29:04|0.125
06:29:05|0.12485
06:29:06|0.12487
06:29:07|0.12523
06:29:08|0.12528
06:29:09|0.1253
06:29:10|0.12552
06:29:11|0.12541
06:29:12|0.12569
06:29:13|0.12566
06:29:14|0.12542
06:29:15|0.12568
06:29:16|0.12568
06:29:17|0.12546
06:29:18|0.12546
06:29:19|0.125
06:29:20|0.12539
06:29:21|0.12526
06:29:22|0.12526
06:29:23|0.12512
06:29:25|0.1252
06:29:25|0.12534
06:29:27|0.12541
06:29:28|0.12566
06:29:29|0.12555
06:29:29|0.12555
06:29:30|0.12555
06:29:31|0.12538
06:29:33|0.12534
06:29:34|0.12551
06:29:34|0.12538
06:29:36|0.12554
06:29:37|0.1253
06:29:38|0.12529
06:29:39|0.12531
06:29:40|0.12534
06:29:41|0.12534
06:29:42|0.12538
06:29:42|0.12538
06:29:44|0.12515
06:29:46|0.12533
06:29:46|0.1251
06:29:47|0.1253
06:29:49|0.1253
06:29:50|0.12516
06:29:50|0.12516
06:29:52|0.12516
06:29:53|0.12524
06:29:54|0.12524
06:29:55|0.12486
06:29:55|0.12509
06:29:56|0.12509
06:29:58|0.125
06:29:59|0.125
06:29:59|0.125
06:30:00|0.125
06:30:02|0.125
06:30:02|0.12532
06:30:03|0.12527
06:30:04|0.12535
06:30:06|0.12513
06:30:07|0.12513
06:30:08|0.12505
06:30:09|0.12502
06:30:10|0.12502
06:30:11|0.12526
06:30:12|0.12502
06:30:12|0.12494
06:30:13|0.12509
06:30:14|0.125
06:30:16|0.12501
06:30:16|0.12473
06:30:18|0.12503
06:30:18|0.125
06:30:20|0.12507
06:30:20|0.12513
06:30:21|0.12502
06:30:23|0.12504
06:30:24|0.1249
06:30:25|0.12503
06:30:26|0.12506
06:30:27|0.12507
06:30:27|0.1251
06:30:28|0.12515
06:30:29|0.12524
06:30:30|0.12532
06:30:32|0.12533
06:30:33|0.12518
06:30:34|0.12533
06:30:35|0.12509
06:30:36|0.12509
06:30:37|0.12519
06:30:38|0.12519
06:30:38|0.12519
06:30:39|0.12519
06:30:41|0.12538
06:30:42|0.12545
06:30:43|0.12545
06:30:44|0.12557
06:30:45|0.12566
06:30:47|0.12545
06:30:47|0.12545
06:30:49|0.12537
06:30:51|0.12536
06:30:51|0.12536
06:30:53|0.12536
06:30:54|0.12528
06:30:54|0.12568
06:30:56|0.12556
06:30:57|0.12558
06:30:58|0.1257
06:30:58|0.12573
06:31:01|0.12589
06:31:01|0.12596
06:31:03|0.12596
06:31:04|0.12556
06:31:05|0.12545
06:31:05|0.12566
06:31:07|0.12574
06:31:07|0.12569
06:31:09|0.12572
06:31:10|0.12572
06:31:10|0.12567
06:31:11|0.12585
06:31:13|0.12585
06:31:13|0.12572
06:31:15|0.12572
06:31:15|0.12572
06:31:16|0.12581
06:31:18|0.12632
06:31:19|0.12658
06:31:19|0.12666
06:31:20|0.1265
06:31:22|0.12619
06:31:23|0.12626
06:31:24|0.12615
06:31:25|0.12633
06:31:26|0.12635
06:31:27|0.12635
06:31:28|0.12624
06:31:29|0.12618
06:31:30|0.12624
06:31:31|0.12624
06:31:32|0.12624
06:31:33|0.12624
06:31:34|0.1263
06:31:35|0.1263
06:31:36|0.12632
06:31:37|0.12635
06:31:38|0.12626
06:31:40|0.12633
06:31:40|0.12638
06:31:41|0.12638
06:31:43|0.12645
06:31:43|0.12645
06:31:44|0.12648
06:31:46|0.12645
06:31:47|0.12629
06:31:48|0.12631
06:31:50|0.12616
06:31:50|0.1263
06:31:51|0.1264
06:31:53|0.1264
06:31:53|0.1264
06:31:55|0.1264
06:31:56|0.12632
06:31:56|0.12632
06:31:58|0.12614
06:31:58|0.12614
06:31:59|0.12614
06:32:01|0.12627
06:32:02|0.12589
06:32:03|0.12575
06:32:04|0.12575
06:32:05|0.12575
06:32:05|0.12582
06:32:07|0.12582
06:32:07|0.1257
06:32:08|0.12549
06:32:10|0.12558
06:32:10|0.12561
06:32:11|0.12561
06:32:13|0.12554
06:32:13|0.12554
06:32:14|0.125
06:32:15|0.12484
06:32:16|0.12491
06:32:18|0.12492
06:32:19|0.12491
06:32:19|0.12497
06:32:20|0.12503
06:32:21|0.12499
06:32:22|0.12492
06:32:23|0.12494
06:32:24|0.12494
06:32:26|0.12489
06:32:27|0.12489
06:32:27|0.12473
06:32:28|0.12459
06:32:29|0.12437
06:32:31|0.12424
06:32:31|0.1245
06:32:32|0.12442
06:32:33|0.1245
06:32:35|0.12464
06:32:36|0.12467
06:32:36|0.1246
06:32:38|0.12442
06:32:38|0.12464
06:32:39|0.12414
06:32:40|0.12419
06:32:41|0.12363
06:32:42|0.12433
06:32:44|0.12442
06:32:44|0.12419
06:32:45|0.12413
06:32:47|0.12423
06:32:48|0.12434
06:32:49|0.12434
06:32:50|0.12431
06:32:51|0.12407
06:32:53|0.12419
06:32:54|0.12413
06:32:54|0.12411
06:32:56|0.12414
06:32:57|0.12427
06:32:58|0.12427
06:32:59|0.12423
06:33:00|0.12429
06:33:01|0.12428
06:33:01|0.12402
06:33:03|0.12433
06:33:03|0.12429
06:33:06|0.12429
06:33:06|0.12412
06:33:07|0.12405
06:33:08|0.12414
06:33:09|0.12395
06:33:10|0.12395
06:33:11|0.12411
06:33:13|0.12419
06:33:13|0.1241
06:33:14|0.12408
06:33:15|0.12413
06:33:16|0.12418
06:33:17|0.124
06:33:18|0.12411
06:33:19|0.12394
06:33:21|0.1241
06:33:21|0.12419
06:33:22|0.12411
06:33:23|0.12429
06:33:24|0.12417
06:33:25|0.12418
06:33:26|0.12431
06:33:27|0.12431
06:33:28|0.12416
06:33:29|0.12414
06:33:30|0.12418
06:33:31|0.12397
06:33:32|0.12397
06:33:33|0.12395
06:33:34|0.12395
06:33:35|0.12395
06:33:36|0.12386
06:33:37|0.12408
06:33:38|0.12409
06:33:39|0.12413
06:33:40|0.12403
06:33:41|0.12388
06:33:42|0.12388
06:33:43|0.12385
06:33:44|0.12369
06:33:45|0.12389
06:33:46|0.12389
06:33:47|0.12353
06:33:49|0.12364
06:33:51|0.12364
06:33:52|0.12379
06:33:52|0.1239
06:33:53|0.12412
06:33:55|0.12358
06:33:56|0.12408
06:33:57|0.12414
06:33:57|0.12427
06:33:59|0.12446
06:33:59|0.12422
06:34:01|0.12446
06:34:01|0.12446
06:34:02|0.12438
06:34:04|0.12438
06:34:05|0.12372
06:34:06|0.1243
06:34:06|0.12415
06:34:08|0.12415
06:34:09|0.12419
06:34:09|0.12427
06:34:11|0.12404
06:34:11|0.12404
06:34:13|0.12403
06:34:14|0.12409
06:34:14|0.12414
06:34:16|0.12414
06:34:16|0.12403
06:34:18|0.12384
06:34:18|0.12381
06:34:20|0.12382
06:34:21|0.12382
06:34:21|0.12382
06:34:22|0.12391
06:34:23|0.12399
06:34:25|0.12407
06:34:26|0.12407
06:34:26|0.12407
06:34:28|0.12403
06:34:28|0.12403
06:34:29|0.1241
06:34:31|0.12416
06:34:32|0.12416
06:34:33|0.12401
06:34:34|0.12411
06:34:35|0.12415
06:34:35|0.12415
06:34:36|0.12416
06:34:37|0.12416
06:34:38|0.12416
06:34:39|0.12416
06:34:40|0.12417
06:34:41|0.12427
06:34:43|0.12431
06:34:43|0.12432
06:34:44|0.12433
06:34:46|0.12426
06:34:46|0.12426
06:34:48|0.12427
06:34:48|0.12428
06:34:50|0.12416
06:34:51|0.12416
06:34:53|0.12416
06:34:53|0.12416
06:34:55|0.12429
06:34:56|0.12431
06:34:58|0.12451
06:34:59|0.12451
06:34:59|0.12463
06:35:01|0.12464
06:35:02|0.12464
06:35:03|0.12462
06:35:05|0.12451
06:35:05|0.12436
06:35:06|0.12447
06:35:07|0.12447
06:35:08|0.12442
06:35:10|0.12434
06:35:11|0.1244
06:35:12|0.12445
06:35:13|0.12435
06:35:14|0.12452
06:35:15|0.12445
06:35:16|0.12444
06:35:17|0.12462
06:35:18|0.12462
06:35:19|0.12461
06:35:20|0.12466
06:35:21|0.12473
06:35:22|0.12482
06:35:23|0.12479
06:35:24|0.12468
06:35:25|0.12463
06:35:26|0.12476
06:35:27|0.12499
06:35:28|0.12498
06:35:29|0.12497
06:35:30|0.12482
06:35:31|0.12474
06:35:32|0.12474
06:35:33|0.1247
06:35:34|0.12491
06:35:35|0.12508
06:35:36|0.12508
06:35:38|0.1253
06:35:38|0.12515
06:35:39|0.125
06:35:40|0.12508
06:35:41|0.12498
06:35:42|0.12478
06:35:44|0.12478
06:35:44|0.12468
06:35:45|0.12457
06:35:46|0.12468
06:35:47|0.12468
06:35:48|0.12468
06:35:49|0.12457
06:35:51|0.12458
06:35:53|0.12458
06:35:54|0.1247
06:35:55|0.12455
06:35:57|0.12436
06:35:57|0.12432
06:35:58|0.12432
06:36:00|0.12426
06:36:01|0.12421
06:36:02|0.12418
06:36:03|0.12418
06:36:04|0.12414
06:36:05|0.12429
06:36:06|0.12422
06:36:07|0.12431
06:36:08|0.12467
06:36:09|0.12467
06:36:10|0.1249
06:36:11|0.12477
06:36:12|0.12467
06:36:13|0.12467
06:36:14|0.12478
06:36:15|0.12495
06:36:16|0.12498
06:36:17|0.12502
06:36:18|0.12512
06:36:19|0.1252
06:36:20|0.12536
06:36:21|0.12544
06:36:22|0.12535
06:36:23|0.12551
06:36:24|0.12528
06:36:25|0.12528
06:36:26|0.12529
06:36:27|0.12541
06:36:28|0.12539
06:36:29|0.12541
06:36:30|0.12541
06:36:31|0.12525
06:36:32|0.12536
06:36:33|0.12516
06:36:34|0.1253
06:36:35|0.12535
06:36:36|0.12541
06:36:37|0.12548
06:36:38|0.12548
06:36:39|0.12548
06:36:40|0.12544
06:36:42|0.12544
06:36:42|0.12544
06:36:43|0.12544
06:36:44|0.12539
06:36:45|0.1253
06:36:46|0.12528
06:36:47|0.12506
06:36:49|0.12503
06:36:49|0.125
06:36:50|0.12499
06:36:53|0.12497
06:36:54|0.12499
06:36:55|0.12509
06:36:56|0.12509
06:36:57|0.12494
06:36:59|0.12483
06:37:00|0.12481
06:37:01|0.12486
06:37:03|0.12478
06:37:03|0.1253
06:37:05|0.12513
06:37:05|0.12504
06:37:06|0.1253
06:37:07|0.12487
06:37:09|0.12497
06:37:10|0.125
06:37:11|0.125
06:37:12|0.12496
06:37:13|0.12496
06:37:14|0.12501
06:37:15|0.12501
06:37:16|0.12464
06:37:17|0.12464
06:37:18|0.12457
06:37:19|0.12463
06:37:20|0.12466
06:37:21|0.12459
06:37:22|0.12459
06:37:23|0.12462
06:37:24|0.12462
06:37:25|0.12464
06:37:26|0.12458
06:37:27|0.12455
06:37:28|0.12448
06:37:29|0.12448
06:37:30|0.12444
06:37:31|0.12443
06:37:32|0.12441
06:37:33|0.12441
06:37:34|0.12451
06:37:35|0.12453
06:37:36|0.12446
06:37:37|0.12438
06:37:38|0.12436
06:37:39|0.12436
06:37:40|0.12436
06:37:41|0.12431
06:37:42|0.12427
06:37:44|0.12427
06:37:44|0.12427
06:37:45|0.12426
06:37:46|0.12425
06:37:47|0.12421
06:37:48|0.12426
06:37:49|0.124
06:37:50|0.12433
06:37:51|0.1243
06:37:53|0.12419
06:37:55|0.12419
06:37:56|0.12419
06:37:58|0.12417
06:37:59|0.12429
06:38:00|0.12429
06:38:01|0.1243
06:38:01|0.12435
06:38:02|0.12435
06:38:03|0.12467
06:38:04|0.12467
06:38:05|0.12456
06:38:06|0.12452
06:38:07|0.12452
06:38:08|0.12452
06:38:09|0.12452
06:38:10|0.12452
06:38:11|0.1246
06:38:12|0.1246
06:38:13|0.12445
06:38:14|0.12448
06:38:15|0.12468
06:38:16|0.12454
06:38:17|0.12452
06:38:18|0.12465
06:38:19|0.12465
06:38:20|0.12465
06:38:21|0.1247
06:38:22|0.1247
06:38:23|0.125
06:38:24|0.125
06:38:25|0.12498
06:38:26|0.12498
06:38:27|0.12498
06:38:28|0.125
06:38:29|0.12498
06:38:30|0.12498
06:38:31|0.12498
06:38:32|0.12498
06:38:33|0.125
06:38:34|0.125
06:38:35|0.1251
06:38:36|0.125
06:38:37|0.125
06:38:38|0.125
06:38:39|0.125
06:38:40|0.12503
06:38:41|0.12503
06:38:42|0.12508
06:38:43|0.12503
06:38:44|0.12503
06:38:45|0.12503
06:38:46|0.12503
06:38:47|0.12503
06:38:48|0.1248
06:38:49|0.12458
06:38:50|0.12455
06:38:51|0.12455
06:38:52|0.12466
06:38:54|0.12449
06:38:55|0.12475
06:38:56|0.12458
06:38:57|0.12458
06:38:58|0.1248
06:39:00|0.12476
06:39:01|0.12476
06:39:02|0.1249
06:39:03|0.12484
06:39:04|0.12509
06:39:05|0.12485
06:39:06|0.12488
06:39:07|0.12488
06:39:08|0.12488
06:39:08|0.12488
06:39:09|0.12485
06:39:10|0.12473
06:39:12|0.12473
06:39:12|0.12458
06:39:14|0.12458
06:39:14|0.12473
06:39:16|0.12473
06:39:16|0.12473
06:39:18|0.12482
06:39:19|0.12488
06:39:20|0.12488
06:39:21|0.12488
06:39:22|0.1248
06:39:23|0.12487
06:39:24|0.12478
06:39:25|0.12475
06:39:26|0.12487
06:39:27|0.12477
06:39:28|0.12445
06:39:29|0.12445
06:39:30|0.12445
06:39:31|0.12445
06:39:32|0.12445
06:39:33|0.12445
06:39:34|0.12462
06:39:35|0.12447
06:39:36|0.12447
06:39:37|0.12463
06:39:38|0.12463
06:39:39|0.1246
06:39:40|0.1246
06:39:41|0.12451
06:39:42|0.12451
06:39:43|0.12452
06:39:44|0.12444
06:39:45|0.1242
06:39:46|0.12424
06:39:47|0.12431
06:39:48|0.12431
06:39:49|0.12435
06:39:50|0.12435
06:39:51|0.12443
06:39:52|0.12443
06:39:53|0.12438
06:39:54|0.12443
06:39:56|0.12436
06:39:57|0.1244
06:39:58|0.12445
06:39:59|0.12441
06:40:00|0.12436
06:40:01|0.1243
06:40:03|0.12443
06:40:04|0.12452
06:40:05|0.12448
06:40:05|0.12448
06:40:06|0.12448
06:40:08|0.1245
06:40:09|0.12464
06:40:10|0.1248
06:40:10|0.12463
06:40:11|0.12463
06:40:13|0.12463
06:40:14|0.12463
06:40:14|0.12463
06:40:15|0.12463
06:40:16|0.12478
06:40:18|0.12477
06:40:18|0.1248
06:40:19|0.1248
06:40:21|0.1248
06:40:21|0.1248
06:40:23|0.12483
06:40:23|0.1248
06:40:25|0.1248
06:40:25|0.1248
06:40:27|0.12476
06:40:28|0.1248
06:40:28|0.12463
06:40:30|0.1246
06:40:30|0.1246
06:40:31|0.12468
06:40:32|0.12484
06:40:33|0.12484
06:40:34|0.12484
06:40:36|0.12484
06:40:36|0.12492
06:40:37|0.12489
06:40:38|0.12489
06:40:39|0.12489
06:40:40|0.12494
06:40:41|0.12495
06:40:43|0.12484
06:40:43|0.12475
06:40:44|0.12475
06:40:45|0.12453
06:40:47|0.12436
06:40:47|0.12427
06:40:48|0.12425
06:40:49|0.12425
06:40:50|0.12417
06:40:51|0.12417
06:40:52|0.12411
06:40:53|0.12446
06:40:54|0.12438
06:40:56|0.12438
06:40:57|0.12438
06:40:58|0.12449
06:41:00|0.12449
06:41:01|0.12449
06:41:02|0.12449
06:41:03|0.12442
06:41:04|0.12442
06:41:05|0.12442
06:41:06|0.12442
06:41:07|0.12419
06:41:08|0.12424
06:41:09|0.12427
06:41:10|0.12427
06:41:12|0.12427
06:41:12|0.12427
06:41:13|0.12422
06:41:14|0.12423
06:41:15|0.1241
06:41:16|0.12425
06:41:17|0.12425
06:41:19|0.12425
06:41:20|0.12425
06:41:20|0.12425
06:41:21|0.12425
06:41:22|0.12425
06:41:23|0.12401
06:41:24|0.12401
06:41:25|0.12411
06:41:27|0.12401
06:41:27|0.12388
06:41:28|0.1237
06:41:30|0.12343
06:41:30|0.12351
06:41:31|0.12339
06:41:33|0.12337
06:41:33|0.12338
06:41:34|0.12338
06:41:35|0.12347
06:41:36|0.12353
06:41:38|0.12346
06:41:39|0.12342
06:41:40|0.12358
06:41:41|0.1236
06:41:42|0.12396
06:41:43|0.12404
06:41:44|0.12404
06:41:45|0.12408
06:41:46|0.12406
06:41:47|0.12406
06:41:48|0.12398
06:41:49|0.12404
06:41:50|0.12406
06:41:51|0.12407
06:41:52|0.12413
06:41:53|0.12418
06:41:54|0.12426
06:41:55|0.12411
06:41:56|0.12392
06:41:58|0.12373
06:41:59|0.12361
06:41:59|0.12365
06:42:01|0.12365
06:42:01|0.12365
06:42:03|0.12381
06:42:04|0.12381
06:42:05|0.12379
06:42:06|0.12374
06:42:07|0.12377
06:42:08|0.12374
06:42:09|0.124
06:42:09|0.124
06:42:11|0.12392
06:42:12|0.12392
06:42:12|0.12392
06:42:14|0.12392
06:42:15|0.12387
06:42:16|0.12387
06:42:17|0.12387
06:42:17|0.12368
06:42:19|0.12389
06:42:21|0.12392
06:42:22|0.124
06:42:23|0.12394
06:42:24|0.12394
06:42:25|0.12394
06:42:26|0.12394
06:42:27|0.12382
06:42:28|0.12394
06:42:29|0.12394
06:42:30|0.1241
06:42:31|0.1241
06:42:32|0.12401
06:42:33|0.12401
06:42:34|0.12401
06:42:35|0.12401
06:42:36|0.12401
06:42:37|0.12401
06:42:38|0.12401
06:42:39|0.12401
06:42:40|0.12393
06:42:41|0.12393
06:42:42|0.12393
06:42:43|0.12393
06:42:44|0.12405
06:42:45|0.12405
06:42:46|0.12399
06:42:47|0.12401
06:42:48|0.12401
06:42:49|0.12401
06:42:50|0.12401
06:42:51|0.12402
06:42:52|0.12402
06:42:53|0.12402
06:42:54|0.12402
06:42:55|0.12402
06:42:56|0.12402
06:42:57|0.12399
06:42:59|0.12399
06:43:00|0.12399
06:43:01|0.12399
06:43:02|0.12399
06:43:03|0.12399
06:43:04|0.12399
06:43:05|0.12399
06:43:06|0.12399
06:43:07|0.12399
06:43:08|0.12399
06:43:09|0.12399
06:43:10|0.12402
06:43:11|0.12402
06:43:12|0.12402
06:43:12|0.12402
06:43:13|0.12407
06:43:15|0.12388
06:43:16|0.12394
06:43:17|0.12375
06:43:18|0.12392
06:43:18|0.12392
06:43:19|0.12392
06:43:21|0.12392
06:43:22|0.12392
06:43:22|0.12405
06:43:24|0.12413
06:43:25|0.12413
06:43:26|0.12388
06:43:27|0.12411
06:43:28|0.12411
06:43:30|0.12405
06:43:30|0.12405
06:43:31|0.12407
06:43:32|0.12407
06:43:33|0.12405
06:43:34|0.12411
06:43:36|0.12411
06:43:36|0.12411
06:43:38|0.12396
06:43:39|0.124
06:43:39|0.12411
06:43:40|0.12411
06:43:41|0.12411
06:43:42|0.12428
06:43:43|0.12438
06:43:44|0.12438
06:43:45|0.12438
06:43:46|0.12433
06:43:47|0.12431
06:43:48|0.12431
06:43:49|0.12431
06:43:50|0.12431
06:43:51|0.12422
06:43:52|0.12427
06:43:53|0.12427
06:43:54|0.12427
06:43:56|0.12427
06:43:56|0.12427
06:43:57|0.12434
06:44:00|0.12438
06:44:00|0.12443
06:44:02|0.12443
06:44:03|0.12443
06:44:03|0.12431
06:44:04|0.12431
06:44:06|0.12431
06:44:07|0.12423
06:44:09|0.12423
06:44:09|0.12423
06:44:10|0.12423
06:44:11|0.12423
06:44:12|0.12423
06:44:14|0.12423
06:44:14|0.12423
06:44:15|0.12425
06:44:16|0.12425
06:44:17|0.12425
06:44:19|0.12442
06:44:21|0.1245
06:44:21|0.12453
06:44:22|0.12467
06:44:23|0.1247
06:44:24|0.12472
06:44:25|0.12472
06:44:26|0.12472
06:44:27|0.12452
06:44:28|0.12452
06:44:29|0.12452
06:44:30|0.12434
06:44:31|0.1245
06:44:32|0.1245
06:44:33|0.12455
06:44:34|0.12455
06:44:35|0.12438
06:44:36|0.12438
06:44:37|0.12438
06:44:38|0.12438
06:44:39|0.12438
06:44:40|0.12438
06:44:42|0.12446
06:44:42|0.12446
06:44:43|0.12446
06:44:44|0.12425
06:44:45|0.12425
06:44:46|0.12422
06:44:47|0.12425
06:44:48|0.12425
06:44:49|0.12433
06:44:50|0.12433
06:44:51|0.12433
06:44:52|0.12433
06:44:53|0.12433
06:44:54|0.12433
06:44:55|0.12401
06:44:56|0.12401
06:44:57|0.12389
06:44:58|0.12389
06:45:00|0.12432
06:45:02|0.12421
06:45:03|0.12421
06:45:05|0.12417
06:45:05|0.12417
06:45:07|0.12433
06:45:08|0.12453
06:45:09|0.12453
06:45:10|0.12438
06:45:12|0.12438
06:45:13|0.12458
06:45:13|0.12455
06:45:15|0.12445
06:45:16|0.12445
06:45:16|0.12433
06:45:17|0.12433
06:45:19|0.12433
06:45:19|0.12433
06:45:21|0.1246
06:45:22|0.1245
06:45:23|0.12451
06:45:25|0.12425
06:45:25|0.12427
06:45:26|0.12435
06:45:27|0.12435
06:45:28|0.12435
06:45:29|0.12435
06:45:30|0.12435
06:45:31|0.12435
06:45:32|0.12435
06:45:33|0.12429
06:45:35|0.12429
06:45:35|0.12428
06:45:36|0.12428
06:45:37|0.12428
06:45:38|0.12424
06:45:39|0.12424
06:45:40|0.1242
06:45:41|0.12423
06:45:42|0.12423
06:45:43|0.12423
06:45:44|0.12423
06:45:45|0.12431
06:45:46|0.12436
06:45:47|0.12438
06:45:48|0.12444
06:45:49|0.12448
06:45:50|0.12448
06:45:51|0.12448
06:45:52|0.12448
06:45:53|0.12448
06:45:54|0.1245
06:45:55|0.1245
06:45:56|0.1245
06:45:57|0.12468
06:45:59|0.12472
06:45:59|0.12477
06:46:01|0.12476
06:46:01|0.12476
06:46:03|0.12474
06:46:04|0.12485
06:46:05|0.12481
06:46:05|0.12481
06:46:06|0.12481
06:46:08|0.12481
06:46:09|0.12494
06:46:10|0.12523
06:46:11|0.1254
06:46:12|0.12514
06:46:13|0.1251
06:46:14|0.12498
06:46:15|0.125
06:46:16|0.12496
06:46:17|0.12507
06:46:18|0.12512
06:46:19|0.12512
06:46:20|0.12527
06:46:20|0.12527
06:46:22|0.12527
06:46:23|0.1253
06:46:24|0.12519
06:46:25|0.12522
06:46:26|0.12522
06:46:27|0.12513
06:46:27|0.12513
06:46:29|0.12534
06:46:30|0.12534
06:46:31|0.12534
06:46:31|0.12526
06:46:33|0.12526
06:46:34|0.12551
06:46:35|0.12585
06:46:36|0.12591
06:46:36|0.12568
06:46:38|0.12562
06:46:39|0.12561
06:46:40|0.1257
06:46:41|0.1257
06:46:41|0.12565
06:46:43|0.12564
06:46:45|0.12555
06:46:46|0.12575
06:46:46|0.12622
06:46:47|0.12587
06:46:48|0.12587
06:46:50|0.12581
06:46:50|0.12583
06:46:52|0.12576
06:46:53|0.12574
06:46:53|0.12574
06:46:54|0.12574
06:46:55|0.1255
06:46:57|0.12554
06:46:58|0.12543
06:46:58|0.12543
06:46:59|0.12542
06:47:00|0.12551
06:47:03|0.12553
06:47:03|0.12543
06:47:05|0.12548
06:47:06|0.12559
06:47:07|0.12562
06:47:08|0.12562
06:47:09|0.12563
06:47:10|0.12563
06:47:11|0.12559
06:47:12|0.1257
06:47:13|0.12573
06:47:14|0.12563
06:47:15|0.12563
06:47:16|0.12563
06:47:17|0.12551
06:47:19|0.12551
06:47:19|0.12551
06:47:20|0.12538
06:47:21|0.12538
06:47:22|0.12551
06:47:23|0.12551
06:47:24|0.12557
06:47:25|0.12557
06:47:26|0.12558
06:47:28|0.12554
06:47:29|0.12561
06:47:30|0.12561
06:47:31|0.12561
06:47:31|0.12561
06:47:32|0.12558
06:47:34|0.12561
06:47:35|0.12561
06:47:35|0.12572
06:47:37|0.12567
06:47:37|0.1256
06:47:38|0.12556
06:47:39|0.12556
06:47:41|0.12556
06:47:41|0.12556
06:47:43|0.12556
06:47:44|0.12556
06:47:44|0.12556
06:47:46|0.12556
06:47:47|0.1256
06:47:48|0.1256
06:47:49|0.1256
06:47:49|0.1256
06:47:50|0.1257
06:47:51|0.1257
06:47:53|0.1258
06:47:54|0.1258
06:47:54|0.12587
06:47:55|0.12587
06:47:57|0.12587
06:47:57|0.12589
06:47:59|0.12589
06:48:00|0.1258
06:48:01|0.1257
06:48:02|0.1256
06:48:04|0.1256
06:48:05|0.12558
06:48:06|0.12558
06:48:07|0.12525
06:48:08|0.12525
06:48:09|0.12525
06:48:10|0.12525
06:48:11|0.12525
06:48:12|0.12525
06:48:14|0.12521
06:48:15|0.12521
06:48:16|0.1252
06:48:18|0.1252
06:48:19|0.1252
06:48:20|0.12509
06:48:21|0.12516
06:48:22|0.12516
06:48:23|0.12516
06:48:24|0.12516
06:48:24|0.12516
06:48:26|0.12516
06:48:27|0.12516
06:48:28|0.12516
06:48:29|0.12516
06:48:31|0.12516
06:48:32|0.12516
06:48:32|0.12533
06:48:33|0.12533
06:48:34|0.1254
06:48:35|0.1254
06:48:36|0.12556
06:48:38|0.12556
06:48:39|0.12556
06:48:39|0.12556
06:48:40|0.1255
06:48:42|0.12573
06:48:43|0.12573
06:48:44|0.12573
06:48:45|0.12573
06:48:46|0.12528
06:48:47|0.12528
06:48:48|0.12528
06:48:49|0.1252
06:48:50|0.1252
06:48:51|0.12528
06:48:52|0.12528
06:48:53|0.12528
06:48:54|0.12528
06:48:55|0.12534
06:48:56|0.12534
06:48:57|0.12534
06:48:58|0.12534
06:48:59|0.12534
06:49:00|0.12534
06:49:01|0.12534
06:49:02|0.12511
06:49:03|0.12511
06:49:05|0.12511
06:49:06|0.12511
06:49:07|0.12511
06:49:09|0.12513
06:49:10|0.12513
06:49:11|0.12513
06:49:13|0.12513
06:49:13|0.12514
06:49:14|0.12515
06:49:16|0.12507
06:49:16|0.12507
06:49:18|0.125
06:49:18|0.125
06:49:19|0.125
06:49:21|0.125
06:49:22|0.125
06:49:22|0.125
06:49:24|0.125
06:49:25|0.125
06:49:25|0.12488
06:49:26|0.12488
06:49:27|0.12485
06:49:28|0.12485
06:49:29|0.12485
06:49:31|0.12484
06:49:32|0.12484
06:49:32|0.12483
06:49:33|0.12483
06:49:35|0.12483
06:49:35|0.12483
06:49:36|0.12483
06:49:37|0.12483
06:49:38|0.12505
06:49:39|0.12508
06:49:40|0.12507
06:49:42|0.12517
06:49:42|0.12526
06:49:44|0.1253
06:49:45|0.1253
06:49:45|0.12532
06:49:46|0.12532
06:49:47|0.12524
06:49:48|0.12525
06:49:49|0.12525
06:49:50|0.12508
06:49:51|0.12508
06:49:52|0.12508
06:49:53|0.12508
06:49:55|0.12532
06:49:55|0.12518
06:49:57|0.12518
06:49:58|0.125
06:49:59|0.125
06:49:59|0.12507
06:50:00|0.12507
06:50:01|0.12507
06:50:02|0.12507
06:50:03|0.12507
06:50:05|0.12511
06:50:06|0.12511
06:50:08|0.12511
06:50:10|0.12511
06:50:10|0.12517
06:50:12|0.12517
06:50:13|0.1253
06:50:14|0.1253
06:50:15|0.12547
06:50:16|0.12557
06:50:16|0.12553
06:50:18|0.12553
06:50:19|0.12553
06:50:20|0.12542
06:50:21|0.12542
06:50:21|0.12547
06:50:23|0.12547
06:50:24|0.12547
06:50:25|0.12547
06:50:25|0.12547
06:50:27|0.12547
06:50:28|0.12547
06:50:28|0.12547
06:50:30|0.12547
06:50:31|0.12547
06:50:31|0.12547
06:50:33|0.12547
06:50:34|0.12536
06:50:35|0.12536
06:50:37|0.12536
06:50:37|0.12536
06:50:38|0.12525
06:50:39|0.12537
06:50:40|0.12537
06:50:41|0.12537
06:50:42|0.12537
06:50:43|0.1252
06:50:44|0.1252
06:50:45|0.125
06:50:46|0.12496
06:50:47|0.12496
06:50:48|0.12496
06:50:49|0.12496
06:50:50|0.12496
06:50:51|0.12487
06:50:52|0.12492
06:50:53|0.12492
06:50:54|0.12492
06:50:55|0.12492
06:50:56|0.12496
06:50:57|0.12496
06:50:58|0.12492
06:50:59|0.12492
06:51:00|0.12492
06:51:01|0.12496
06:51:02|0.12496
06:51:03|0.12496
06:51:04|0.12484
06:51:06|0.1248
06:51:08|0.125
06:51:08|0.1252
06:51:10|0.1252
06:51:10|0.1252
06:51:12|0.12519
06:51:13|0.12519
06:51:14|0.12519
06:51:15|0.12519
06:51:16|0.12519
06:51:16|0.12519
06:51:17|0.12519
06:51:19|0.12511
06:51:20|0.12511
06:51:22|0.12538
06:51:23|0.12538
06:51:23|0.12538
06:51:25|0.12538
06:51:25|0.12538
06:51:27|0.12528
06:51:28|0.12528
06:51:29|0.12528
06:51:29|0.12533
06:51:31|0.1253
06:51:32|0.1253
06:51:32|0.1253
06:51:34|0.12514
06:51:35|0.12514
06:51:36|0.12514
06:51:37|0.12514
06:51:38|0.12514
06:51:39|0.12514
06:51:40|0.12515
06:51:41|0.12515
06:51:42|0.12515
06:51:43|0.12515
06:51:44|0.12515
06:51:45|0.12509
06:51:46|0.12509
06:51:47|0.12525
06:51:48|0.12511
06:51:49|0.12511
06:51:50|0.12511
06:51:51|0.12511
06:51:52|0.12511
06:51:53|0.12511
06:51:54|0.12511
06:51:54|0.12524
06:51:55|0.12524
06:51:57|0.12524
06:51:57|0.12524
06:51:59|0.12524
06:52:00|0.12524
06:52:01|0.12524
06:52:01|0.12524
06:52:03|0.12524
06:52:03|0.12524
06:52:04|0.12524
06:52:05|0.12524
06:52:08|0.12524
06:52:09|0.12524
06:52:10|0.1253
06:52:10|0.1253
06:52:12|0.1253
06:52:12|0.1253
06:52:14|0.1253
06:52:15|0.1253
06:52:16|0.1253
06:52:16|0.12549
06:52:18|0.12551
06:52:19|0.12552
06:52:20|0.12557
06:52:21|0.12565
06:52:23|0.12565
06:52:24|0.12565
06:52:25|0.12558
06:52:26|0.12556
06:52:26|0.12556
06:52:28|0.12556
06:52:29|0.12556
06:52:29|0.12556
06:52:31|0.12556
06:52:31|0.12556
06:52:32|0.12556
06:52:33|0.12556
06:52:34|0.12553
06:52:36|0.12553
06:52:36|0.12553
06:52:37|0.12553
06:52:38|0.12553
06:52:40|0.12553
06:52:40|0.12559
06:52:42|0.12559
06:52:43|0.12559
06:52:44|0.12559
06:52:45|0.12556
06:52:45|0.12569
06:52:47|0.12569
06:52:48|0.12569
06:52:49|0.1256
06:52:50|0.1256
06:52:51|0.1256
06:52:52|0.12556
06:52:53|0.12556
06:52:54|0.12556
06:52:55|0.12562
06:52:56|0.12562
06:52:56|0.12562
06:52:58|0.12554
06:53:01|0.12554
06:53:01|0.12555
06:53:02|0.12555
06:53:03|0.12555
06:53:04|0.12555
06:53:05|0.12551
06:53:06|0.12551
06:53:08|0.12555
06:53:09|0.12561
06:53:11|0.12561
06:53:12|0.12561
06:53:13|0.12561
06:53:14|0.12561
06:53:15|0.12561
06:53:16|0.12561
06:53:17|0.12561
06:53:18|0.12561
06:53:19|0.12561
06:53:20|0.12561
06:53:21|0.12558
06:53:22|0.12558
06:53:23|0.12558
06:53:24|0.12558
06:53:25|0.12543
06:53:26|0.12543
06:53:27|0.12543
06:53:28|0.12543
06:53:29|0.1254
06:53:30|0.1254
06:53:31|0.1254
06:53:32|0.1254
06:53:33|0.1254
06:53:34|0.1254
06:53:35|0.1254
06:53:36|0.1254
06:53:37|0.1254
06:53:38|0.1254
06:53:39|0.1254
06:53:40|0.12548
06:53:42|0.12548
06:53:42|0.12548
06:53:43|0.12548
06:53:44|0.12548
06:53:45|0.12548
06:53:46|0.12548
06:53:47|0.12548
06:53:48|0.12548
06:53:49|0.12548
06:53:50|0.12548
06:53:51|0.12558
06:53:52|0.12572
06:53:53|0.12583
06:53:54|0.12583
06:53:55|0.12578
06:53:56|0.12586
06:53:57|0.12586
06:53:58|0.12586
06:53:59|0.12586
06:54:00|0.12586
06:54:01|0.12575
06:54:02|0.12575
06:54:03|0.12575
06:54:04|0.12575
06:54:05|0.12571
06:54:06|0.12571
06:54:07|0.12571
06:54:09|0.12567
06:54:11|0.12559
06:54:12|0.12559
06:54:13|0.12559
06:54:15|0.12559
06:54:15|0.12559
06:54:16|0.1256
06:54:17|0.1256
06:54:18|0.1256
06:54:19|0.1256
06:54:20|0.1256
06:54:21|0.1256
06:54:22|0.1256
06:54:23|0.1256
06:54:24|0.1256
06:54:25|0.12525
06:54:26|0.12517
06:54:27|0.12517
06:54:28|0.12517
06:54:29|0.12517
06:54:30|0.12507
06:54:31|0.12506
06:54:32|0.12508
06:54:33|0.12508
06:54:34|0.12508
06:54:35|0.12528
06:54:37|0.12528
06:54:38|0.12528
06:54:39|0.12521
06:54:40|0.12521
06:54:41|0.12523
06:54:43|0.12513
06:54:43|0.12516
06:54:44|0.12516
06:54:45|0.12505
06:54:46|0.12505
06:54:47|0.12505
06:54:48|0.12505
06:54:49|0.125
06:54:50|0.1248
06:54:51|0.1248
06:54:52|0.12499
06:54:53|0.125
06:54:54|0.125
06:54:55|0.12482
06:54:56|0.12482
06:54:57|0.125
06:54:58|0.12557
06:54:59|0.12542
06:55:00|0.12548
06:55:02|0.12545
06:55:02|0.12557
06:55:03|0.12549
06:55:04|0.12549
06:55:05|0.12568
06:55:06|0.12568
06:55:08|0.12535
06:55:08|0.12535
06:55:10|0.12578
06:55:11|0.12544
06:55:12|0.12535
06:55:13|0.12535
06:55:15|0.12528
06:55:16|0.12528
06:55:16|0.12528
06:55:17|0.12528
06:55:19|0.12519
06:55:19|0.12519
06:55:21|0.12519
06:55:21|0.12518
06:55:22|0.12518
06:55:24|0.12518
06:55:24|0.12518
06:55:26|0.12517
06:55:27|0.12517
06:55:28|0.12517
06:55:28|0.12517
06:55:29|0.12518
06:55:31|0.12514
06:55:32|0.12517
06:55:32|0.12528
06:55:33|0.12522
06:55:34|0.12535
06:55:36|0.12535
06:55:37|0.12535
06:55:37|0.12535
06:55:38|0.12535
06:55:40|0.12534
06:55:40|0.12534
06:55:42|0.12534
06:55:43|0.12534
06:55:44|0.12534
06:55:45|0.12522
06:55:45|0.12519
06:55:46|0.12519
06:55:47|0.12519
06:55:48|0.1253
06:55:50|0.1253
06:55:50|0.1253
06:55:51|0.1253
06:55:53|0.1253
06:55:54|0.12531
06:55:54|0.12531
06:55:55|0.12531
06:55:57|0.12531
06:55:58|0.12531
06:55:58|0.12531
06:55:59|0.12531
06:56:00|0.12531
06:56:01|0.12516
06:56:03|0.12518
06:56:04|0.12518
06:56:04|0.12518
06:56:05|0.12518
06:56:06|0.12492
06:56:07|0.1249
06:56:08|0.12487
06:56:09|0.12487
06:56:12|0.12501
06:56:13|0.12511
06:56:14|0.12511
06:56:15|0.12506
06:56:16|0.12506
06:56:17|0.12513
06:56:18|0.12518
06:56:19|0.12518
06:56:20|0.12512
06:56:21|0.12512
06:56:22|0.12524
06:56:23|0.12524
06:56:25|0.12524
06:56:25|0.12531
06:56:26|0.12531
06:56:27|0.12497
06:56:29|0.12514
06:56:29|0.12514
06:56:30|0.12523
06:56:32|0.12523
06:56:34|0.12523
06:56:34|0.12523
06:56:35|0.12523
06:56:36|0.12523
06:56:37|0.12523
06:56:38|0.12523
06:56:39|0.12523
06:56:40|0.12523
06:56:41|0.12523
06:56:42|0.12523
06:56:43|0.12524
06:56:44|0.12524
06:56:45|0.12524
06:56:46|0.1253
06:56:47|0.1253
06:56:48|0.1253
06:56:49|0.1253
06:56:50|0.1253
06:56:51|0.1253
06:56:52|0.12529
06:56:53|0.12525
06:56:54|0.12525
06:56:55|0.12525
06:56:56|0.1253
06:56:57|0.1253
06:56:59|0.12524
06:56:59|0.12524
06:57:00|0.12525
06:57:01|0.12525
06:57:02|0.12525
06:57:03|0.12525
06:57:04|0.12525
06:57:05|0.12525
06:57:06|0.12535
06:57:07|0.12535
06:57:08|0.12541
06:57:09|0.12541
06:57:10|0.12545
06:57:12|0.12545
06:57:13|0.12545
06:57:13|0.12545
06:57:16|0.12551
06:57:17|0.12552
06:57:17|0.12554
06:57:19|0.12565
06:57:20|0.12565
06:57:20|0.12565
06:57:22|0.12565
06:57:22|0.12578
06:57:23|0.12586
06:57:24|0.12592
06:57:25|0.12581
06:57:26|0.12589
06:57:28|0.12589
06:57:28|0.12566
06:57:30|0.12573
06:57:31|0.12573
06:57:32|0.12573
06:57:33|0.12573
06:57:34|0.12573
06:57:35|0.1259
06:57:35|0.1259
06:57:37|0.12587
06:57:38|0.12587
06:57:39|0.12587
06:57:39|0.12574
06:57:41|0.12573
06:57:42|0.12582
06:57:43|0.12582
06:57:44|0.12569
06:57:45|0.12569
06:57:46|0.12564
06:57:47|0.12564
06:57:48|0.12564
06:57:49|0.12562
06:57:49|0.12552
06:57:51|0.12552
06:57:52|0.12551
06:57:52|0.12551
06:57:54|0.12551
06:57:54|0.12551
06:57:56|0.12551
06:57:57|0.12551
06:57:57|0.12551
06:57:59|0.12551
06:58:00|0.12555
06:58:00|0.12555
06:58:01|0.12564
06:58:03|0.12564
06:58:04|0.12564
06:58:05|0.12574
06:58:05|0.12574
06:58:06|0.12574
06:58:08|0.12574
06:58:09|0.12574
06:58:09|0.12567
06:58:11|0.12558
06:58:11|0.12544
06:58:14|0.12552
06:58:15|0.12552
06:58:16|0.1256
06:58:18|0.1256
06:58:18|0.12564
06:58:19|0.12564
06:58:20|0.12564
06:58:22|0.12564
06:58:22|0.12564
06:58:24|0.12552
06:58:25|0.12552
06:58:26|0.12552
06:58:27|0.12552
06:58:28|0.12552
06:58:29|0.12552
06:58:30|0.12552
06:58:31|0.12552
06:58:32|0.12553
06:58:33|0.12553
06:58:34|0.12553
06:58:35|0.12555
06:58:36|0.12555
06:58:37|0.12555
06:58:38|0.12555
06:58:39|0.12555
06:58:40|0.12571
06:58:41|0.1257
06:58:42|0.12563
06:58:43|0.12563
06:58:44|0.12563
06:58:45|0.12563
06:58:46|0.12563
06:58:47|0.12563
06:58:48|0.12554
06:58:49|0.12563
06:58:50|0.12582
06:58:51|0.12583
06:58:52|0.12583
06:58:53|0.126
06:58:54|0.12625
06:58:55|0.12625
06:58:56|0.12625
06:58:57|0.12624
06:58:58|0.12609
06:58:59|0.12609
06:59:00|0.12607
06:59:01|0.12607
06:59:02|0.12597
06:59:03|0.12597
06:59:04|0.12588
06:59:05|0.12588
06:59:06|0.12589
06:59:07|0.12589
06:59:08|0.12588
06:59:09|0.12587
06:59:10|0.12587
06:59:11|0.12589
06:59:12|0.12589
06:59:13|0.12589
06:59:15|0.12601
06:59:16|0.12584
06:59:18|0.12584
06:59:19|0.12587
06:59:19|0.12584
06:59:20|0.12566
06:59:22|0.12576
06:59:23|0.12576
06:59:23|0.12576
06:59:24|0.12576
06:59:26|0.12566
06:59:27|0.12566
06:59:28|0.12566
06:59:29|0.12581
06:59:29|0.12581
06:59:31|0.12575
06:59:32|0.12575
06:59:32|0.12575
06:59:34|0.12575
06:59:35|0.12591
06:59:36|0.12597
06:59:37|0.1258
06:59:38|0.1258
06:59:39|0.1258
06:59:40|0.1258
06:59:41|0.12584
06:59:41|0.12574
06:59:43|0.12574
06:59:44|0.12574
06:59:45|0.12574
06:59:46|0.12568
06:59:47|0.12567
06:59:48|0.12564
06:59:49|0.12564
06:59:50|0.12564
06:59:51|0.12576
06:59:52|0.12576
06:59:53|0.12576
06:59:53|0.12576
06:59:55|0.12576
06:59:55|0.12563
06:59:56|0.12563
06:59:58|0.12563
06:59:59|0.12574
07:00:00|0.12564
07:00:01|0.12564
07:00:02|0.12563
07:00:03|0.12563
07:00:04|0.12569
07:00:05|0.12569
07:00:06|0.12569
07:00:07|0.12579
07:00:08|0.12568
07:00:09|0.12592
07:00:09|0.12599
07:00:10|0.12599
07:00:11|0.12599
07:00:13|0.12599
07:00:13|0.12599
07:00:15|0.12599
07:00:17|0.12593
07:00:17|0.1261
07:00:19|0.1261
07:00:19|0.12598
07:00:20|0.12614
07:00:21|0.12614
07:00:22|0.12625
07:00:23|0.12625
07:00:24|0.12621
07:00:25|0.12631
07:00:26|0.12642
07:00:27|0.1265
07:00:28|0.1265
07:00:29|0.12658
07:00:30|0.12686
07:00:31|0.12705
07:00:32|0.12706
07:00:33|0.127
07:00:35|0.12714
07:00:35|0.12699
07:00:36|0.12676
07:00:37|0.12692
07:00:38|0.12708
07:00:39|0.12708
07:00:40|0.12699
07:00:41|0.12676
07:00:42|0.12685
07:00:43|0.12685
07:00:44|0.12685
07:00:45|0.12685
07:00:46|0.12676
07:00:47|0.12676
07:00:48|0.12668
07:00:49|0.12656
07:00:50|0.12656
07:00:51|0.12654
07:00:52|0.1265
07:00:53|0.1265
07:00:54|0.1265
07:00:55|0.12637
07:00:56|0.12632
07:00:57|0.12632
07:00:58|0.12644
07:00:59|0.12644
07:01:00|0.12644
07:01:01|0.12653
07:01:02|0.1263
07:01:04|0.12639
07:01:04|0.12634
07:01:05|0.12629
07:01:06|0.12606
07:01:07|0.12629
07:01:08|0.12629
07:01:09|0.12629
07:01:10|0.12636
07:01:11|0.12636
07:01:12|0.12636
07:01:14|0.12636
07:01:15|0.12622
07:01:17|0.12629
07:01:17|0.12629
07:01:19|0.12634
07:01:20|0.12634
07:01:20|0.12622
07:01:22|0.12622
07:01:23|0.12635
07:01:24|0.12614
07:01:25|0.1263
07:01:26|0.12597
07:01:27|0.12589
07:01:28|0.12574
07:01:29|0.12573
07:01:30|0.1257
07:01:31|0.1258
07:01:32|0.1258
07:01:33|0.12576
07:01:34|0.12577
07:01:35|0.12581
07:01:36|0.12581
07:01:37|0.12581
07:01:38|0.12575
07:01:39|0.12575
07:01:40|0.12575
07:01:41|0.12579
07:01:42|0.1257
07:01:43|0.1257
07:01:44|0.12577
07:01:45|0.12577
07:01:46|0.1257
07:01:47|0.12563
07:01:48|0.12563
07:01:49|0.12559
07:01:50|0.12559
07:01:51|0.12559
07:01:52|0.12559
07:01:53|0.12559
07:01:54|0.12559
07:01:55|0.12555
07:01:56|0.12569
07:01:57|0.12569
07:01:58|0.12569
07:01:59|0.12555
07:02:00|0.12559
07:02:01|0.12559
07:02:02|0.12559
07:02:03|0.12551
07:02:04|0.12525
07:02:05|0.12534
07:02:06|0.12534
07:02:07|0.12534
07:02:08|0.12538
07:02:09|0.12543
07:02:10|0.12535
07:02:11|0.12535
07:02:12|0.12535
07:02:13|0.12535
07:02:14|0.12534
07:02:15|0.12534
07:02:16|0.12542
07:02:18|0.12531
07:02:19|0.12531
07:02:21|0.12542
07:02:22|0.12542
07:02:24|0.12542
07:02:24|0.12542
07:02:26|0.12542
07:02:27|0.12542
07:02:28|0.12528
07:02:28|0.12528
07:02:30|0.12528
07:02:31|0.12528
07:02:31|0.12528
07:02:33|0.12528
07:02:34|0.12528
07:02:34|0.12528
07:02:36|0.12536
07:02:36|0.12536
07:02:38|0.12536
07:02:38|0.12523
07:02:39|0.12523
07:02:40|0.12528
07:02:41|0.12528
07:02:43|0.12528
07:02:43|0.12526
07:02:44|0.12526
07:02:45|0.12516
07:02:46|0.12512
07:02:48|0.12512
07:02:48|0.12516
07:02:50|0.12516
07:02:51|0.12516
07:02:51|0.12516
07:02:53|0.12504
07:02:54|0.12504
07:02:55|0.12504
07:02:56|0.12504
07:02:57|0.12504
07:02:58|0.12504
07:02:59|0.12504
07:03:00|0.12504
07:03:01|0.12496
07:03:02|0.12495
07:03:03|0.125
07:03:04|0.125
07:03:05|0.12494
07:03:06|0.12492
07:03:07|0.12485
07:03:08|0.12483
07:03:09|0.12483
07:03:10|0.12468
07:03:11|0.12468
07:03:12|0.12486
07:03:13|0.12476
07:03:14|0.12476
07:03:15|0.12476
07:03:16|0.12468
07:03:17|0.12468
07:03:19|0.12468
07:03:21|0.12468
07:03:22|0.12468
07:03:23|0.12468
07:03:24|0.12466
07:03:25|0.12466
07:03:26|0.12466
07:03:28|0.12456
07:03:28|0.12456
07:03:29|0.12456
07:03:31|0.1246
07:03:31|0.1246
07:03:33|0.1246
07:03:33|0.1246
07:03:35|0.12463
07:03:36|0.12468
07:03:37|0.12468
07:03:37|0.12461
07:03:39|0.12472
07:03:40|0.12491
07:03:41|0.12485
07:03:42|0.12472
07:03:42|0.12472
07:03:44|0.12475
07:03:45|0.12475
07:03:45|0.12474
07:03:46|0.12472
07:03:47|0.12472
07:03:48|0.12472
07:03:50|0.12478
07:03:50|0.12478
07:03:52|0.12478
07:03:53|0.12478
07:03:54|0.12478
07:03:54|0.12478
07:03:56|0.12481
07:03:57|0.12461
07:03:58|0.12454
07:03:59|0.12454
07:04:00|0.12462
07:04:00|0.1247
07:04:02|0.1247
07:04:03|0.1247
07:04:04|0.1247
07:04:05|0.1247
07:04:06|0.1247
07:04:07|0.12472
07:04:08|0.12472
07:04:09|0.1247
07:04:10|0.12451
07:04:11|0.12442
07:04:12|0.12442
07:04:13|0.12388
07:04:13|0.12384
07:04:14|0.12384
07:04:16|0.12424
07:04:16|0.12429
07:04:17|0.12416
07:04:20|0.12431
07:04:21|0.12431
07:04:22|0.12449
07:04:23|0.12449
07:04:24|0.12449
07:04:25|0.12449
07:04:26|0.12449
07:04:27|0.12439
07:04:28|0.12439
07:04:29|0.12439
07:04:30|0.12437
07:04:31|0.12437
07:04:32|0.12425
07:04:32|0.12425
07:04:34|0.12425
07:04:35|0.12419
07:04:36|0.12428
07:04:37|0.12429
07:04:38|0.12429
07:04:39|0.12419
07:04:40|0.12419
07:04:41|0.12419
07:04:42|0.124
07:04:43|0.124
07:04:44|0.124
07:04:45|0.12398
07:04:46|0.12394
07:04:47|0.12401
07:04:48|0.12388
07:04:49|0.12398
07:04:50|0.12413
07:04:51|0.12413
07:04:52|0.1241
07:04:53|0.124
07:04:54|0.1239
07:04:55|0.1238
07:04:56|0.1236
07:04:57|0.12363
07:04:58|0.12363
07:04:59|0.12374
07:05:00|0.12372
07:05:01|0.12372
07:05:02|0.1238
07:05:03|0.12377
07:05:04|0.12377
07:05:05|0.12377
07:05:06|0.12377
07:05:07|0.12393
07:05:08|0.12378
07:05:09|0.12378
07:05:10|0.12378
07:05:11|0.1239
07:05:12|0.12423
07:05:13|0.12417
07:05:14|0.12417
07:05:15|0.12426
07:05:16|0.1241
07:05:17|0.12405
07:05:18|0.1242
07:05:19|0.1242
07:05:21|0.1242
07:05:21|0.1242
07:05:23|0.1242
07:05:24|0.12429
07:05:25|0.12429
07:05:26|0.1242
07:05:27|0.12407
07:05:28|0.12399
07:05:29|0.12399
07:05:30|0.12399
07:05:31|0.12403
07:05:32|0.12403
07:05:32|0.12395
07:05:35|0.12389
07:05:35|0.12389
07:05:36|0.12389
07:05:37|0.12399
07:05:39|0.12399
07:05:40|0.12395
07:05:41|0.12394
07:05:42|0.12398
07:05:43|0.12409
07:05:44|0.12402
07:05:45|0.12402
07:05:46|0.12411
07:05:47|0.12411
07:05:48|0.12415
07:05:49|0.12415
07:05:50|0.12415
07:05:51|0.12415
07:05:53|0.12418
07:05:54|0.12418
07:05:55|0.12402
07:05:55|0.12402
07:05:57|0.12421
07:05:58|0.12406
07:05:58|0.12429
07:05:59|0.12429
07:06:01|0.1244
07:06:01|0.1244
07:06:02|0.12418
07:06:03|0.12418
07:06:04|0.12436
07:06:06|0.12436
07:06:07|0.12441
07:06:08|0.12441
07:06:09|0.1245
07:06:09|0.12451
07:06:11|0.12457
07:06:12|0.1246
07:06:13|0.1246
07:06:14|0.12462
07:06:15|0.12462
07:06:16|0.12462
07:06:17|0.12462
07:06:18|0.12462
07:06:18|0.12448
07:06:20|0.12448
07:06:22|0.12439
07:06:22|0.12422
07:06:24|0.12422
07:06:25|0.12428
07:06:26|0.12426
07:06:26|0.12426
07:06:27|0.12436
07:06:29|0.12436
07:06:30|0.12427
07:06:31|0.12437
07:06:31|0.12437
07:06:33|0.12436
07:06:34|0.12436
07:06:35|0.12436
07:06:36|0.12432
07:06:37|0.12432
07:06:38|0.12432
07:06:39|0.12434
07:06:40|0.12417
07:06:41|0.12417
07:06:42|0.12417
07:06:43|0.12417
07:06:44|0.12417
07:06:44|0.12414
07:06:47|0.12438
07:06:48|0.12438
07:06:49|0.12439
07:06:50|0.12439
07:06:51|0.12439
07:06:52|0.12438
07:06:53|0.12438
07:06:54|0.12438
07:06:55|0.12428
07:06:56|0.12428
07:06:57|0.12428
07:06:58|0.12425
07:06:59|0.12425
07:07:00|0.12425
07:07:01|0.12438
07:07:02|0.12438
07:07:03|0.12432
07:07:04|0.12451
07:07:05|0.12432
07:07:06|0.12438
07:07:07|0.12438
07:07:08|0.12441
07:07:09|0.12441
07:07:10|0.12441
07:07:11|0.12441
07:07:12|0.12441
07:07:13|0.1245
07:07:14|0.12459
07:07:15|0.12451
07:07:16|0.12444
07:07:17|0.12444
07:07:18|0.12444
07:07:19|0.12444
07:07:20|0.12444
07:07:21|0.12444
07:07:23|0.12456
07:07:24|0.12456
07:07:25|0.12448
07:07:26|0.12466
07:07:27|0.12473
07:07:29|0.12473
07:07:30|0.12486
07:07:31|0.125
07:07:32|0.12485
07:07:33|0.12485
07:07:33|0.12485
07:07:35|0.12485
07:07:35|0.12478
07:07:37|0.12478
07:07:38|0.12465
07:07:39|0.12465
07:07:40|0.12446
07:07:41|0.12453
07:07:42|0.12456
07:07:42|0.12467
07:07:44|0.12472
07:07:45|0.12472
07:07:45|0.12485
07:07:46|0.12485
07:07:48|0.12474
07:07:48|0.12477
07:07:49|0.12495
07:07:51|0.12483
07:07:51|0.12483
07:07:52|0.12484
07:07:53|0.12482
07:07:54|0.12482
07:07:56|0.12484
07:07:57|0.12484
07:07:58|0.12526
07:07:59|0.12526
07:08:00|0.12533
07:08:01|0.12546
07:08:02|0.12547
07:08:03|0.12547
07:08:04|0.12532
07:08:05|0.12565
07:08:06|0.1257
07:08:07|0.1257
07:08:08|0.1257
07:08:09|0.12551
07:08:10|0.12562
07:08:11|0.12562
07:08:12|0.12555
07:08:13|0.12534
07:08:14|0.12534
07:08:15|0.12519
07:08:16|0.12519
07:08:17|0.12519
07:08:18|0.12506
07:08:19|0.12507
07:08:20|0.12494
07:08:21|0.12482
07:08:22|0.12488
07:08:23|0.12485
07:08:24|0.12492
07:08:25|0.12492
07:08:26|0.12492
07:08:27|0.12492
07:08:28|0.12492
07:08:29|0.12492
07:08:30|0.12492
07:08:31|0.1249
07:08:32|0.1249
07:08:33|0.12487
07:08:35|0.12482
07:08:36|0.12482
07:08:37|0.12482
07:08:37|0.12471
07:08:38|0.12471
07:08:40|0.1248
07:08:40|0.12475
07:08:42|0.12491
07:08:43|0.12491
07:08:44|0.12491
07:08:45|0.12491
07:08:46|0.12491
07:08:46|0.12491
07:08:48|0.12496
07:08:49|0.12488
07:08:49|0.12488
07:08:51|0.12488
07:08:51|0.12486
07:08:52|0.125
07:08:53|0.125
07:08:54|0.125
07:08:55|0.12499
07:08:56|0.12499
07:08:58|0.12499
07:08:59|0.12499
07:08:59|0.12517
07:09:00|0.12517
07:09:02|0.125
07:09:02|0.12496
07:09:03|0.1248
07:09:04|0.12502
07:09:05|0.12502
07:09:06|0.12502
07:09:09|0.12502
07:09:09|0.12502
07:09:10|0.12502
07:09:11|0.12502
07:09:12|0.1251
07:09:13|0.1251
07:09:14|0.1251
07:09:15|0.1251
07:09:16|0.1251
07:09:17|0.12512
07:09:18|0.12512
07:09:19|0.12512
07:09:20|0.12512
07:09:21|0.12512
07:09:22|0.12512
07:09:23|0.12512
07:09:25|0.12529
07:09:25|0.12523
07:09:27|0.12522
07:09:29|0.12522
07:09:30|0.12536
07:09:31|0.12545
07:09:32|0.12545
07:09:33|0.12545
07:09:34|0.12545
07:09:36|0.12551
07:09:37|0.12552
07:09:38|0.12552
07:09:39|0.1255
07:09:39|0.12544
07:09:40|0.12549
07:09:41|0.12549
07:09:43|0.125
07:09:44|0.12521
07:09:45|0.12521
07:09:46|0.12521
07:09:47|0.12524
07:09:48|0.12529
07:09:49|0.12529
07:09:50|0.12529
07:09:51|0.12525
07:09:52|0.12517
07:09:53|0.12517
07:09:54|0.12517
07:09:55|0.12517
07:09:56|0.12517
07:09:57|0.12524
07:09:58|0.12524
07:09:59|0.12524
07:10:00|0.1253
07:10:01|0.12525
07:10:02|0.12525
07:10:03|0.12525
07:10:04|0.12525
07:10:05|0.12513
07:10:06|0.12513
07:10:07|0.12513
07:10:08|0.12517
07:10:09|0.12517
07:10:10|0.12517
07:10:11|0.12517
07:10:12|0.12506
07:10:13|0.12507
07:10:14|0.12507
07:10:15|0.12503
07:10:16|0.12503
07:10:17|0.12503
07:10:18|0.12481
07:10:19|0.12481
07:10:20|0.12487
07:10:21|0.12491
07:10:22|0.12492
07:10:23|0.1249
07:10:24|0.12489
07:10:26|0.12488
07:10:26|0.12493
07:10:29|0.12493
07:10:30|0.12493
07:10:31|0.12493
07:10:32|0.12493
07:10:33|0.12486
07:10:34|0.12486
07:10:35|0.12486
07:10:36|0.12486
07:10:37|0.12486
07:10:38|0.12464
07:10:39|0.1246
07:10:40|0.12465
07:10:42|0.12465
07:10:42|0.1246
07:10:43|0.12478
07:10:44|0.12489
07:10:46|0.12489
07:10:47|0.12483
07:10:48|0.12485
07:10:49|0.12485
07:10:50|0.12485
07:10:51|0.12487
07:10:52|0.12487
07:10:53|0.12501
07:10:54|0.12501
07:10:55|0.12501
07:10:56|0.12495
07:10:57|0.12495
07:10:58|0.12495
07:10:59|0.12495
07:11:00|0.12489
07:11:02|0.12489
07:11:02|0.12489
07:11:03|0.12489
07:11:04|0.12469
07:11:05|0.12469
07:11:06|0.12469
07:11:07|0.12473
07:11:08|0.12494
07:11:10|0.12494
07:11:10|0.12494
07:11:11|0.12486
07:11:12|0.12486
07:11:13|0.12494
07:11:14|0.12476
07:11:15|0.12502
07:11:16|0.12502
07:11:17|0.12502
07:11:19|0.12494
07:11:19|0.12494
07:11:21|0.1249
07:11:21|0.1249
07:11:22|0.12495
07:11:24|0.12495
07:11:24|0.12495
07:11:26|0.12518
07:11:28|0.12513
07:11:29|0.12513
07:11:30|0.12515
07:11:31|0.12515
07:11:32|0.12524
07:11:33|0.12524
07:11:34|0.12524
07:11:35|0.12524
07:11:36|0.12524
07:11:37|0.12524
07:11:38|0.12524
07:11:39|0.12524
07:11:40|0.12524
07:11:41|0.125
07:11:42|0.12499
07:11:43|0.12499
07:11:44|0.12491
07:11:45|0.12491
07:11:46|0.12487
07:11:47|0.12493
07:11:48|0.12499
07:11:49|0.12499
07:11:50|0.12499
07:11:51|0.12499
07:11:52|0.12499
07:11:53|0.12499
07:11:54|0.12499
07:11:55|0.12504
07:11:56|0.12504
07:11:57|0.12504
07:11:58|0.12503
07:11:59|0.12503
07:12:00|0.12503
07:12:01|0.12499
07:12:02|0.12499
07:12:03|0.12499
07:12:04|0.12493
07:12:05|0.12493
07:12:06|0.12493
07:12:07|0.125
07:12:08|0.125
07:12:09|0.125
07:12:10|0.125
07:12:11|0.125
07:12:12|0.125
07:12:13|0.12499
07:12:14|0.12507
07:12:15|0.12498
07:12:16|0.12498
07:12:17|0.12498
07:12:18|0.12498
07:12:19|0.12498
07:12:20|0.12498
07:12:21|0.12498
07:12:22|0.12498
07:12:23|0.12498
07:12:24|0.12498
07:12:25|0.12498
07:12:26|0.12498
07:12:28|0.12498
07:12:30|0.12498
07:12:31|0.1249
07:12:32|0.12484
07:12:33|0.12484
07:12:34|0.12482
07:12:35|0.12482
07:12:36|0.12482
07:12:37|0.12482
07:12:38|0.12487
07:12:39|0.12487
07:12:41|0.12487
07:12:42|0.12487
07:12:43|0.12487
07:12:44|0.12487
07:12:45|0.12487
07:12:45|0.12487
07:12:47|0.12487
07:12:47|0.12487
07:12:49|0.12487
07:12:50|0.12487
07:12:52|0.12487
07:12:52|0.12487
07:12:53|0.12487
07:12:54|0.12487
07:12:56|0.12487
07:12:56|0.12485
07:12:57|0.12485
07:12:58|0.12485
07:13:00|0.12485
07:13:01|0.12482
07:13:02|0.12478
07:13:03|0.12483
07:13:04|0.12485
07:13:05|0.12474
07:13:06|0.12474
07:13:06|0.12474
07:13:08|0.12474
07:13:09|0.12474
07:13:09|0.12474
07:13:11|0.12474
07:13:12|0.12486
07:13:13|0.12476
07:13:13|0.12486
07:13:14|0.12483
07:13:16|0.12483
07:13:16|0.12498
07:13:18|0.12498
07:13:19|0.12498
07:13:19|0.12486
07:13:20|0.12481
07:13:22|0.12481
07:13:23|0.12481
07:13:24|0.12481
07:13:24|0.12481
07:13:26|0.12481
07:13:27|0.12502
07:13:28|0.12487
07:13:30|0.12487
07:13:30|0.12487
07:13:32|0.12491
07:13:34|0.12491
07:13:35|0.12491
07:13:36|0.12501
07:13:36|0.12515
07:13:37|0.12516
07:13:39|0.12516
07:13:39|0.12516
07:13:41|0.12516
07:13:41|0.12516
07:13:43|0.12516
07:13:44|0.12516
07:13:45|0.12523
07:13:45|0.12528
07:13:47|0.1253
07:13:47|0.12531
07:13:49|0.12531
07:13:50|0.12541
07:13:51|0.12527
07:13:51|0.12534
07:13:52|0.12534
07:13:53|0.12534
07:13:55|0.12507
07:13:55|0.12507
07:13:57|0.12507
07:13:57|0.12499
07:13:58|0.12499
07:13:59|0.12504
07:14:01|0.1249
07:14:02|0.1249
07:14:02|0.1249
07:14:03|0.1249
07:14:04|0.1249
07:14:05|0.12487
07:14:06|0.12487
07:14:07|0.12487
07:14:08|0.12497
07:14:09|0.12497
07:14:11|0.12497
07:14:11|0.12489
07:14:12|0.1249
07:14:13|0.1249
07:14:14|0.1249
07:14:16|0.125
07:14:16|0.125
07:14:17|0.12495
07:14:18|0.12512
07:14:20|0.12512
07:14:20|0.12512
07:14:22|0.12493
07:14:23|0.12512
07:14:23|0.12512
07:14:24|0.12508
07:14:25|0.12508
07:14:26|0.12508
07:14:28|0.12512
07:14:30|0.12504
07:14:31|0.12504
07:14:32|0.12504
07:14:33|0.12508
07:14:34|0.12508
07:14:35|0.12508
07:14:36|0.125
07:14:37|0.125
07:14:38|0.125
07:14:39|0.125
07:14:40|0.12507
07:14:41|0.12503
07:14:42|0.12505
07:14:43|0.12506
07:14:44|0.12506
07:14:45|0.12513
07:14:46|0.12513
07:14:46|0.12513
07:14:48|0.12513
07:14:49|0.12513
07:14:50|0.12513
07:14:51|0.12513
07:14:51|0.12513
07:14:53|0.12513
07:14:54|0.12513
07:14:55|0.12513
07:14:56|0.12545
07:14:57|0.12545
07:14:57|0.12526
07:14:59|0.12526
07:15:00|0.12526
07:15:00|0.12523
07:15:02|0.12523
07:15:03|0.12523
07:15:03|0.12535
07:15:05|0.12535
07:15:06|0.12535
07:15:06|0.12547
07:15:08|0.12547
07:15:09|0.12547
07:15:10|0.12553
07:15:11|0.12553
07:15:12|0.12555
07:15:13|0.12546
07:15:14|0.12519
07:15:16|0.12523
07:15:17|0.12529
07:15:19|0.12529
07:15:20|0.12529
07:15:21|0.12529
07:15:22|0.12526
07:15:23|0.12532
07:15:23|0.12523
07:15:24|0.12523
07:15:25|0.12523
07:15:26|0.12523
07:15:29|0.12559
07:15:29|0.12566
07:15:31|0.12566
07:15:32|0.12572
07:15:32|0.12572
07:15:34|0.12572
07:15:35|0.12578
07:15:35|0.1257
07:15:37|0.12565
07:15:38|0.12575
07:15:39|0.12572
07:15:40|0.1258
07:15:41|0.1258
07:15:42|0.12576
07:15:43|0.1257
07:15:44|0.12563
07:15:45|0.12563
07:15:46|0.12558
07:15:47|0.12553
07:15:48|0.12556
07:15:49|0.12556
07:15:50|0.12556
07:15:51|0.12559
07:15:52|0.12559
07:15:52|0.12543
07:15:54|0.12543
07:15:54|0.12543
07:15:56|0.12543
07:15:56|0.12543
07:15:57|0.12543
07:15:58|0.12536
07:16:00|0.12543
07:16:01|0.12535
07:16:02|0.12535
07:16:02|0.12535
07:16:03|0.12535
07:16:05|0.12535
07:16:05|0.12535
07:16:06|0.12535
07:16:08|0.12535
07:16:08|0.12548
07:16:09|0.12548
07:16:10|0.12548
07:16:12|0.12548
07:16:13|0.12548
07:16:14|0.12548
07:16:14|0.12567
07:16:16|0.12567
07:16:17|0.12567
07:16:18|0.12567
07:16:18|0.12584
07:16:20|0.12584
07:16:20|0.12584
07:16:21|0.12584
07:16:22|0.12592
07:16:24|0.12595
07:16:24|0.12595
07:16:26|0.12595
07:16:27|0.12595
07:16:28|0.12598
07:16:28|0.12591
07:16:29|0.126
07:16:31|0.12595
07:16:33|0.12595
07:16:35|0.12595
07:16:35|0.12571
07:16:36|0.12571
07:16:37|0.1257
07:16:39|0.1257
07:16:39|0.1257
07:16:41|0.12569
07:16:41|0.12569
07:16:42|0.12569
07:16:43|0.12569
07:16:44|0.12569
07:16:45|0.12573
07:16:46|0.12579
07:16:48|0.12568
07:16:48|0.12586
07:16:49|0.12586
07:16:50|0.12586
07:16:51|0.12586
07:16:52|0.12586
07:16:53|0.12586
07:16:54|0.12586
07:16:55|0.12586
07:16:56|0.12587
07:16:57|0.12592
07:16:58|0.12592
07:16:59|0.12592
07:17:00|0.126
07:17:01|0.12617
07:17:02|0.1262
07:17:03|0.1262
07:17:04|0.12613
07:17:06|0.12605
07:17:06|0.12605
07:17:07|0.12603
07:17:08|0.12603
07:17:09|0.12608
07:17:10|0.12608
07:17:11|0.12608
07:17:12|0.12598
07:17:13|0.12598
07:17:14|0.12595
07:17:15|0.12595
07:17:16|0.12605
07:17:17|0.12605
07:17:18|0.12605
07:17:19|0.12605
07:17:20|0.12605
07:17:21|0.12605
07:17:22|0.126
07:17:23|0.126
07:17:24|0.12595
07:17:25|0.12595
07:17:26|0.12595
07:17:27|0.12595
07:17:28|0.12585
07:17:29|0.12582
07:17:30|0.12582
07:17:32|0.12582
07:17:34|0.12582
07:17:34|0.12582
07:17:35|0.12582
07:17:37|0.12582
07:17:37|0.12582
07:17:39|0.12589
07:17:40|0.12589
07:17:40|0.12589
07:17:41|0.12589
07:17:43|0.12589
07:17:44|0.12589
07:17:45|0.12589
07:17:46|0.12589
07:17:47|0.12589
07:17:48|0.12589
07:17:49|0.12589
07:17:50|0.12592
07:17:51|0.12592
07:17:52|0.12592
07:17:53|0.12612
07:17:54|0.12615
07:17:56|0.12615
07:17:56|0.12615
07:17:57|0.12615
07:17:58|0.12615
07:17:59|0.12615
07:18:00|0.12615
07:18:01|0.12615
07:18:02|0.1262
07:18:03|0.1261
07:18:04|0.1261
07:18:05|0.1262
07:18:06|0.1262
07:18:07|0.1262
07:18:08|0.1262
07:18:09|0.1262
07:18:10|0.1262
07:18:11|0.12622
07:18:12|0.12628
07:18:13|0.12631
07:18:14|0.12636
07:18:16|0.12628
07:18:16|0.12628
07:18:17|0.12643
07:18:18|0.12643
07:18:19|0.12643
07:18:20|0.12643
07:18:21|0.12643
07:18:22|0.12643
07:18:23|0.12661
07:18:24|0.12668
07:18:25|0.12653
07:18:27|0.12654
07:18:27|0.12634
07:18:29|0.12627
07:18:29|0.12627
07:18:31|0.12627
07:18:32|0.12627
07:18:34|0.12627
07:18:35|0.12627
07:18:36|0.12627
07:18:37|0.12627
07:18:38|0.12627
07:18:39|0.12627
07:18:40|0.12637
07:18:42|0.12627
07:18:42|0.12616
07:18:43|0.12622
07:18:45|0.12608
07:18:46|0.12608
07:18:47|0.12608
07:18:48|0.12608
07:18:49|0.12608
07:18:50|0.12612
07:18:51|0.12612
07:18:52|0.12612
07:18:53|0.12612
07:18:54|0.12612
07:18:55|0.12612
07:18:56|0.12613
07:18:57|0.12613
07:18:58|0.1261
07:18:59|0.126
07:19:00|0.126
07:19:01|0.126
07:19:02|0.12593
07:19:03|0.12593
07:19:04|0.12595
07:19:05|0.12606
07:19:06|0.12591
07:19:07|0.12584
07:19:08|0.1258
07:19:09|0.12575
07:19:10|0.12575
07:19:12|0.12573
07:19:13|0.1259
07:19:14|0.12585
07:19:15|0.12585
07:19:15|0.12573
07:19:16|0.12573
07:19:17|0.12583
07:19:20|0.12583
07:19:20|0.12583
07:19:21|0.12577
07:19:22|0.12583
07:19:23|0.12583
07:19:24|0.12583
07:19:25|0.12583
07:19:26|0.12583
07:19:27|0.12583
07:19:28|0.12591
07:19:29|0.12591
07:19:30|0.12597
07:19:31|0.12596
07:19:32|0.12603
07:19:34|0.12587
07:19:36|0.12601
07:19:37|0.12601
07:19:38|0.12601
07:19:38|0.12601
07:19:41|0.1261
07:19:41|0.1261
07:19:42|0.1261
07:19:43|0.12609
07:19:44|0.12621
07:19:45|0.12621
07:19:47|0.12621
07:19:47|0.12621
07:19:48|0.12621
07:19:49|0.12644
07:19:50|0.12665
07:19:51|0.12649
07:19:53|0.12648
07:19:54|0.12648
07:19:55|0.12648
07:19:56|0.12648
07:19:57|0.12648
07:19:57|0.12655
07:19:59|0.12655
07:20:00|0.12655
07:20:01|0.12633
07:20:02|0.1263
07:20:03|0.12628
07:20:04|0.12628
07:20:05|0.12621
07:20:06|0.12642
07:20:06|0.12618
07:20:07|0.12618
07:20:08|0.12625
07:20:10|0.12621
07:20:10|0.12613
07:20:12|0.12599
07:20:13|0.12599
07:20:13|0.12608
07:20:15|0.12608
07:20:16|0.12608
07:20:17|0.12608
07:20:18|0.12605
07:20:18|0.12606
07:20:20|0.12613
07:20:20|0.12613
07:20:22|0.12607
07:20:23|0.12616
07:20:24|0.12616
07:20:25|0.12616
07:20:25|0.126
07:20:26|0.126
07:20:28|0.126
07:20:28|0.12604
07:20:29|0.12604
07:20:31|0.12614
07:20:32|0.12606
07:20:32|0.12606
07:20:34|0.12606
07:20:36|0.12627
07:20:37|0.12627
07:20:39|0.12627
07:20:39|0.12629
07:20:41|0.12625
07:20:42|0.12625
07:20:43|0.12625
07:20:43|0.12625
07:20:45|0.12625
07:20:46|0.12608
07:20:47|0.12608
07:20:48|0.12619
07:20:48|0.12619
07:20:49|0.12619
07:20:51|0.12619
07:20:51|0.12619
07:20:53|0.12619
07:20:53|0.12615
07:20:54|0.12615
07:20:55|0.12615
07:20:57|0.12615
07:20:58|0.12616
07:20:58|0.12616
07:21:00|0.12616
07:21:00|0.12612
07:21:01|0.12612
07:21:02|0.12591
07:21:04|0.12578
07:21:05|0.12552
07:21:05|0.12533
07:21:06|0.12529
07:21:08|0.12545
07:21:09|0.12545
07:21:09|0.12545
07:21:11|0.12562
07:21:12|0.12562
07:21:13|0.12562
07:21:14|0.12562
07:21:14|0.12563
07:21:15|0.12571
07:21:16|0.12571
07:21:18|0.12569
07:21:19|0.12569
07:21:19|0.12571
07:21:20|0.12557
07:21:22|0.12569
07:21:23|0.12554
07:21:24|0.12557
07:21:24|0.12557
07:21:26|0.12557
07:21:27|0.12557
07:21:28|0.12557
07:21:29|0.12557
07:21:30|0.12545
07:21:31|0.12543
07:21:32|0.12543
07:21:33|0.12543
07:21:34|0.12546
07:21:35|0.12546
07:21:37|0.12531
07:21:37|0.12527
07:21:39|0.12539
07:21:41|0.12539
07:21:42|0.12531
07:21:43|0.12557
07:21:44|0.12557
07:21:45|0.12563
07:21:46|0.12563
07:21:47|0.12563
07:21:48|0.12563
07:21:49|0.12555
07:21:50|0.12553
07:21:51|0.12553
07:21:52|0.12543
07:21:53|0.12543
07:21:54|0.12543
07:21:55|0.12543
07:21:56|0.12543
07:21:57|0.12539
07:21:58|0.12546
07:21:59|0.12546
07:22:00|0.12537
07:22:01|0.12531
07:22:02|0.12531
07:22:03|0.12531
07:22:04|0.12531
07:22:05|0.12549
07:22:06|0.12549
07:22:08|0.12545
07:22:08|0.12545
07:22:09|0.12545
07:22:10|0.12557
07:22:11|0.12557
07:22:12|0.12551
07:22:13|0.12551
07:22:14|0.12551
07:22:16|0.12566
07:22:16|0.12563
07:22:17|0.1258
07:22:18|0.1258
07:22:19|0.1261
07:22:20|0.1261
07:22:21|0.12597
07:22:22|0.12597
07:22:23|0.12578
07:22:24|0.12578
07:22:25|0.12594
07:22:26|0.12594
07:22:27|0.12594
07:22:28|0.1257
07:22:29|0.1257
07:22:30|0.1257
07:22:31|0.1257
07:22:32|0.12575
07:22:33|0.12565
07:22:34|0.12565
07:22:35|0.12565
07:22:37|0.12565
07:22:39|0.12565
07:22:40|0.12565
07:22:41|0.12564
07:22:43|0.12563
07:22:43|0.12563
07:22:44|0.12563
07:22:45|0.12563
07:22:46|0.12563
07:22:48|0.12563
07:22:49|0.12563
07:22:50|0.12563
07:22:51|0.12563
07:22:52|0.12563
07:22:54|0.1259
07:22:55|0.12591
07:22:56|0.12591
07:22:56|0.12591
07:22:57|0.12591
07:22:58|0.12591
07:22:59|0.12591
07:23:00|0.12596
07:23:01|0.126
07:23:02|0.126
07:23:04|0.126
07:23:04|0.12588
07:23:05|0.12588
07:23:06|0.12588
07:23:08|0.12588
07:23:09|0.12599
07:23:10|0.12599
07:23:10|0.12599
07:23:11|0.12599
07:23:13|0.12599
07:23:14|0.12599
07:23:15|0.12575
07:23:16|0.12575
07:23:17|0.12575
07:23:18|0.12569
07:23:19|0.12569
07:23:20|0.12576
07:23:21|0.12576
07:23:22|0.12562
07:23:23|0.12562
07:23:24|0.12562
07:23:25|0.12562
07:23:26|0.12562
07:23:27|0.12575
07:23:28|0.12575
07:23:29|0.12575
07:23:30|0.12573
07:23:31|0.12575
07:23:32|0.12576
07:23:34|0.12586
07:23:34|0.12586
07:23:35|0.12586
07:23:36|0.12586
07:23:38|0.12587
07:23:40|0.12587
07:23:41|0.12587
07:23:43|0.12587
07:23:43|0.12587
07:23:44|0.12587
07:23:45|0.12587
07:23:47|0.12587
07:23:48|0.12587
07:23:48|0.12587
07:23:49|0.12587
07:23:50|0.12587
07:23:51|0.12587
07:23:52|0.12587
07:23:53|0.12587
07:23:54|0.12587
07:23:55|0.12587
07:23:57|0.12552
07:23:57|0.12543
07:23:58|0.12543
07:23:59|0.12543
07:24:00|0.12543
07:24:01|0.12543
07:24:02|0.12543
07:24:03|0.12543
07:24:04|0.12543
07:24:05|0.12543
07:24:06|0.12543
07:24:07|0.1256
07:24:08|0.1256
07:24:09|0.1256
07:24:10|0.1256
07:24:12|0.12575
07:24:12|0.12575
07:24:14|0.12575
07:24:15|0.12575
07:24:16|0.12575
07:24:17|0.12575
07:24:18|0.12575
07:24:19|0.12575
07:24:20|0.12577
07:24:21|0.12577
07:24:22|0.12577
07:24:23|0.12547
07:24:24|0.12579
07:24:25|0.12561
07:24:26|0.12561
07:24:27|0.12548
07:24:28|0.12548
07:24:29|0.12548
07:24:30|0.12548
07:24:30|0.12548
07:24:32|0.12548
07:24:33|0.12548
07:24:34|0.12548
07:24:34|0.12548
07:24:35|0.12548
07:24:37|0.12548
07:24:38|0.12548
07:24:40|0.12546
07:24:41|0.12546
07:24:42|0.12548
07:24:44|0.1258
07:24:45|0.1258
07:24:46|0.1258
07:24:47|0.1258
07:24:48|0.1258
07:24:49|0.1257
07:24:50|0.1257
07:24:51|0.1257
07:24:52|0.1257
07:24:53|0.12587
07:24:54|0.12587
07:24:55|0.12587
07:24:56|0.12587
07:24:57|0.12587
07:24:58|0.12587
07:24:59|0.12587
07:25:00|0.12587
07:25:01|0.12587
07:25:02|0.12587
07:25:03|0.12587
07:25:04|0.12587
07:25:05|0.12587
07:25:06|0.12587
07:25:07|0.12587
07:25:08|0.12587
07:25:09|0.12587
07:25:10|0.12587
07:25:11|0.12587
07:25:12|0.12587
07:25:13|0.12587
07:25:14|0.12583
07:25:15|0.12583
07:25:16|0.12583
07:25:17|0.12583
07:25:18|0.12583
07:25:19|0.126
07:25:20|0.126
07:25:21|0.126
07:25:22|0.12591
07:25:23|0.12591
07:25:24|0.12591
07:25:25|0.12591
07:25:26|0.12594
07:25:27|0.12594
07:25:28|0.12594
07:25:29|0.12594
07:25:30|0.12594
07:25:31|0.1258
07:25:32|0.12573
07:25:33|0.12573
07:25:34|0.12571
07:25:35|0.1257
07:25:36|0.1257
07:25:37|0.1257
07:25:38|0.1257
07:25:39|0.1257
07:25:41|0.1257
07:25:41|0.12571
07:25:43|0.12571
07:25:45|0.12601
07:25:45|0.126
07:25:47|0.12601
07:25:48|0.12589
07:25:49|0.12604
07:25:50|0.12604
07:25:51|0.12604
07:25:52|0.12604
07:25:53|0.12604
07:25:54|0.12604
07:25:55|0.12604
07:25:56|0.12589
07:25:57|0.12576
07:25:58|0.12576
07:25:59|0.12576
07:26:00|0.12576
07:26:02|0.12576
07:26:03|0.12576
07:26:03|0.12579
07:26:04|0.12576
07:26:06|0.12576
07:26:07|0.12576
07:26:08|0.12576
07:26:08|0.12576
07:26:10|0.12576
07:26:11|0.12576
07:26:12|0.12576
07:26:13|0.12576
07:26:14|0.12576
07:26:15|0.12576
07:26:16|0.12576
07:26:18|0.12576
07:26:18|0.12576
07:26:19|0.12576
07:26:20|0.12576
07:26:22|0.12573
07:26:23|0.12569
07:26:24|0.12569
07:26:24|0.12569
07:26:26|0.12569
07:26:27|0.12557
07:26:28|0.12557
07:26:29|0.12551
07:26:29|0.12548
07:26:30|0.12548
07:26:31|0.12545
07:26:33|0.12545
07:26:34|0.12533
07:26:35|0.12527
07:26:36|0.12527
07:26:37|0.1252
07:26:38|0.12519
07:26:38|0.12519
07:26:39|0.12517
07:26:42|0.12523
07:26:42|0.12519
07:26:43|0.1254
07:26:45|0.12545
07:26:46|0.12545
07:26:46|0.1255
07:26:49|0.1255
07:26:50|0.12546
07:26:50|0.12541
07:26:52|0.12543
07:26:52|0.12543
07:26:53|0.12543
07:26:54|0.1254
07:26:55|0.1254
07:26:56|0.12529
07:26:57|0.12519
07:26:59|0.12519
07:26:59|0.12519
07:27:00|0.12519
07:27:01|0.12519
07:27:02|0.12519
07:27:03|0.12533
07:27:04|0.12533
07:27:05|0.12533
07:27:06|0.12533
07:27:07|0.1253
07:27:08|0.1253
07:27:09|0.1253
07:27:11|0.1253
07:27:11|0.1253
07:27:12|0.12519
07:27:14|0.12523
07:27:15|0.12527
07:27:16|0.12528
07:27:18|0.12536
07:27:18|0.1252
07:27:19|0.1252
07:27:20|0.12534
07:27:22|0.12519
07:27:22|0.12534
07:27:23|0.12534
07:27:25|0.12534
07:27:25|0.12534
07:27:27|0.12534
07:27:27|0.12534
07:27:29|0.12543
07:27:29|0.12561
07:27:30|0.12561
07:27:31|0.12561
07:27:32|0.12561
07:27:33|0.12543
07:27:34|0.12544
07:27:35|0.12546
07:27:36|0.12546
07:27:37|0.12542
07:27:39|0.12542
07:27:39|0.12542
07:27:40|0.12542
07:27:42|0.12558
07:27:43|0.12561
07:27:45|0.12567
07:27:47|0.126
07:27:47|0.126
07:27:49|0.126
07:27:50|0.12605
07:27:51|0.12595
07:27:52|0.12595
07:27:53|0.12595
07:27:54|0.12601
07:27:55|0.12591
07:27:56|0.12591
07:27:57|0.12591
07:27:59|0.12587
07:27:59|0.12587
07:28:01|0.12587
07:28:02|0.12584
07:28:02|0.12584
07:28:03|0.12584
07:28:04|0.12586
07:28:05|0.12586
07:28:07|0.12586
07:28:07|0.12586
07:28:09|0.12585
07:28:11|0.12585
07:28:11|0.12585
07:28:12|0.12585
07:28:14|0.12586
07:28:14|0.12592
07:28:15|0.126
07:28:16|0.126
07:28:17|0.126
07:28:18|0.12611
07:28:19|0.12612
07:28:20|0.12615
07:28:21|0.12617
07:28:22|0.12625
07:28:23|0.12628
07:28:24|0.12631
07:28:25|0.12633
07:28:26|0.12635
07:28:27|0.12634
07:28:28|0.12625
07:28:29|0.12636
07:28:30|0.12636
07:28:31|0.12626
07:28:32|0.12634
07:28:33|0.12633
07:28:34|0.12633
07:28:35|0.12633
07:28:36|0.12633
07:28:37|0.12633
07:28:38|0.12633
07:28:39|0.12633
07:28:40|0.12626
07:28:41|0.12634
07:28:43|0.12619
07:28:44|0.12619
07:28:46|0.12619
07:28:46|0.12627
07:28:47|0.12613
07:28:49|0.12613
07:28:50|0.12609
07:28:51|0.12603
07:28:52|0.12595
07:28:53|0.12595
07:28:53|0.12589
07:28:54|0.12589
07:28:56|0.12589
07:28:56|0.12589
07:28:58|0.12588
07:28:58|0.12588
07:28:59|0.12597
07:29:00|0.12597
07:29:01|0.12604
07:29:03|0.12604
07:29:04|0.12604
07:29:04|0.12594
07:29:07|0.1258
07:29:07|0.1258
07:29:08|0.1258
07:29:09|0.1258
07:29:10|0.1258
07:29:11|0.1258
07:29:12|0.12588
07:29:13|0.12588
07:29:14|0.12588
07:29:15|0.12588
07:29:17|0.12585
07:29:17|0.12594
07:29:18|0.12594
07:29:19|0.12594
07:29:21|0.12594
07:29:21|0.12594
07:29:22|0.12594
07:29:24|0.12594
07:29:24|0.12594
07:29:26|0.12594
07:29:26|0.12594
07:29:28|0.12594
07:29:28|0.12594
07:29:29|0.12594
07:29:31|0.12594
07:29:31|0.12594
07:29:32|0.1259
07:29:34|0.12593
07:29:34|0.12593
07:29:35|0.12593
07:29:36|0.1258
07:29:37|0.12575
07:29:38|0.12575
07:29:39|0.12563
07:29:40|0.12548
07:29:42|0.12548
07:29:42|0.12548
07:29:44|0.12577
07:29:46|0.12572
07:29:48|0.12572
07:29:49|0.12572
07:29:49|0.12572
07:29:51|0.1257
07:29:52|0.1257
07:29:53|0.12568
07:29:54|0.12568
07:29:55|0.12568
07:29:56|0.12568
07:29:57|0.12568
07:29:58|0.12568
07:29:59|0.12568
07:30:01|0.12568
07:30:02|0.12568
07:30:03|0.12567
07:30:03|0.12559
07:30:05|0.12559
07:30:05|0.12558
07:30:06|0.12558
07:30:07|0.12558
07:30:08|0.12558
07:30:10|0.12558
07:30:11|0.12558
07:30:12|0.12558
07:30:12|0.12558
07:30:14|0.12558
07:30:15|0.12558
07:30:15|0.12558
07:30:16|0.12558
07:30:18|0.12558
07:30:19|0.12566
07:30:21|0.12579
07:30:21|0.12579
07:30:22|0.12579
07:30:24|0.12579
07:30:24|0.12579
07:30:25|0.12579
07:30:26|0.12583
07:30:27|0.12583
07:30:28|0.12583
07:30:29|0.12584
07:30:31|0.12584
07:30:31|0.12581
07:30:32|0.12588
07:30:33|0.12588
07:30:34|0.126
07:30:35|0.12605
07:30:36|0.12605
07:30:37|0.12605
07:30:38|0.12605
07:30:39|0.12605
07:30:40|0.12605
07:30:41|0.12605
07:30:42|0.12605
07:30:43|0.12616
07:30:45|0.12616
07:30:47|0.12608
07:30:48|0.12619
07:30:49|0.12627
07:30:50|0.12627
07:30:51|0.12619
07:30:52|0.12609
07:30:53|0.12609
07:30:54|0.12598
07:30:55|0.12607
07:30:57|0.12607
07:30:58|0.12606
07:30:59|0.12606
07:30:59|0.12604
07:31:01|0.12604
07:31:02|0.12604
07:31:02|0.126
07:31:04|0.126
07:31:04|0.126
07:31:05|0.126
07:31:06|0.12592
07:31:08|0.12597
07:31:08|0.12589
07:31:09|0.12588
07:31:10|0.12581
07:31:12|0.12581
07:31:13|0.12581
07:31:13|0.12616
07:31:15|0.12616
07:31:15|0.12616
07:31:17|0.12616
07:31:18|0.12622
07:31:19|0.12605
07:31:20|0.12605
07:31:21|0.12605
07:31:21|0.12605
07:31:23|0.12598
07:31:24|0.12598
07:31:25|0.12598
07:31:26|0.12598
07:31:27|0.12598
07:31:28|0.12598
07:31:28|0.12598
07:31:30|0.12598
07:31:30|0.12597
07:31:32|0.12597
07:31:33|0.12597
07:31:33|0.12597
07:31:34|0.12597
07:31:35|0.1261
07:31:37|0.1261
07:31:37|0.1261
07:31:38|0.1261
07:31:39|0.12622
07:31:40|0.12618
07:31:41|0.12618
07:31:43|0.12618
07:31:44|0.12629
07:31:45|0.12629
07:31:47|0.12638
07:31:48|0.12638
07:31:49|0.12643
07:31:50|0.12643
07:31:51|0.12643
07:31:53|0.12643
07:31:54|0.12643
07:31:54|0.12643
07:31:56|0.12643
07:31:57|0.1262
07:31:58|0.12644
07:31:59|0.12644
07:32:01|0.12643
07:32:02|0.12633
07:32:03|0.12633
07:32:04|0.12633
07:32:05|0.12633
07:32:06|0.12633
07:32:08|0.12644
07:32:08|0.12644
07:32:09|0.1264
07:32:10|0.12644
07:32:11|0.12644
07:32:12|0.12644
07:32:13|0.12644
07:32:14|0.12644
07:32:15|0.12639
07:32:16|0.12639
07:32:17|0.12644
07:32:18|0.12644
07:32:19|0.12644
07:32:20|0.12651
07:32:21|0.12651
07:32:22|0.12653
07:32:23|0.12647
07:32:24|0.12636
07:32:25|0.12641
07:32:26|0.12641
07:32:27|0.12641
07:32:28|0.12638
07:32:29|0.12636
07:32:30|0.12636
07:32:31|0.12631
07:32:32|0.12631
07:32:33|0.12611
07:32:34|0.12619
07:32:35|0.12619
07:32:36|0.12619
07:32:37|0.1261
07:32:38|0.12618
07:32:39|0.12618
07:32:40|0.12609
07:32:41|0.12625
07:32:42|0.12625
07:32:43|0.12625
07:32:44|0.12625
07:32:45|0.12625
07:32:47|0.12625
07:32:49|0.12622
07:32:50|0.12637
07:32:52|0.12638
07:32:52|0.12638
07:32:53|0.12638
07:32:55|0.12638
07:32:55|0.12638
07:32:56|0.12638
07:32:58|0.12633
07:32:59|0.12633
07:32:59|0.12633
07:33:01|0.12633
07:33:02|0.12633
07:33:02|0.12633
07:33:04|0.12622
07:33:05|0.12623
07:33:06|0.12621
07:33:07|0.12613
07:33:08|0.12613
07:33:09|0.12613
07:33:09|0.12609
07:33:11|0.12609
07:33:12|0.12609
07:33:12|0.12609
07:33:14|0.12585
07:33:14|0.12598
07:33:16|0.12598
07:33:17|0.12586
07:33:18|0.12603
07:33:19|0.12581
07:33:19|0.12581
07:33:21|0.12581
07:33:22|0.12581
07:33:22|0.12581
07:33:24|0.12578
07:33:25|0.12578
07:33:26|0.12576
07:33:27|0.12576
07:33:27|0.12576
07:33:29|0.12601
07:33:30|0.12597
07:33:30|0.12599
07:33:32|0.12595
07:33:33|0.12595
07:33:34|0.12595
07:33:35|0.12604
07:33:35|0.12604
07:33:37|0.12604
07:33:38|0.12628
07:33:39|0.12629
07:33:40|0.1263
07:33:41|0.1263
07:33:42|0.1263
07:33:42|0.12617
07:33:44|0.12616
07:33:45|0.12616
07:33:46|0.12619
07:33:46|0.12619
07:33:49|0.12619
07:33:49|0.12619
07:33:51|0.12619
07:33:52|0.12619
07:33:54|0.12619
07:33:55|0.12619
07:33:56|0.12619
07:33:57|0.12619
07:33:58|0.12617
07:33:59|0.12623
07:34:00|0.12607
07:34:01|0.12601
07:34:01|0.12601
07:34:03|0.12588
07:34:04|0.12595
07:34:05|0.12598
07:34:06|0.12591
07:34:06|0.12591
07:34:08|0.12591
07:34:09|0.12599
07:34:10|0.12599
07:34:11|0.12599
07:34:12|0.12599
07:34:13|0.1259
07:34:14|0.1259
07:34:15|0.1259
07:34:16|0.1259
07:34:17|0.1259
07:34:18|0.1259
07:34:18|0.1259
07:34:20|0.1259
07:34:21|0.1259
07:34:22|0.12588
07:34:23|0.12588
07:34:24|0.12582
07:34:25|0.12582
07:34:26|0.12582
07:34:26|0.12582
07:34:28|0.12575
07:34:28|0.12581
07:34:30|0.12581
07:34:31|0.12575
07:34:32|0.12582
07:34:33|0.12582
07:34:34|0.12557
07:34:35|0.12577
07:34:36|0.1258
07:34:37|0.12572
07:34:38|0.12572
07:34:38|0.12572
07:34:39|0.12572
07:34:41|0.12573
07:34:42|0.12573
07:34:42|0.12573
07:34:44|0.12573
07:34:44|0.12573
07:34:45|0.12573
07:34:46|0.12573
07:34:48|0.12573
07:34:50|0.1256
07:34:51|0.12558
07:34:52|0.12555
07:34:53|0.12555
07:34:54|0.12555
07:34:56|0.12548
07:34:57|0.1253
07:34:58|0.1253
07:34:59|0.1253
07:35:01|0.1253
07:35:01|0.12528
07:35:02|0.12528
07:35:04|0.12516
07:35:05|0.12516
07:35:05|0.125
07:35:06|0.12485
07:35:08|0.12497
07:35:08|0.12484
07:35:09|0.12484
07:35:10|0.12482
07:35:12|0.12498
07:35:12|0.12512
07:35:13|0.12502
07:35:14|0.12502
07:35:15|0.12502
07:35:17|0.12499
07:35:17|0.12499
07:35:19|0.12499
07:35:19|0.12499
07:35:20|0.125
07:35:21|0.125
07:35:23|0.125
07:35:23|0.125
07:35:25|0.12497
07:35:25|0.12497
07:35:26|0.12497
07:35:27|0.12484
07:35:28|0.12486
07:35:29|0.12494
07:35:30|0.12494
07:35:31|0.12484
07:35:33|0.125
07:35:34|0.12494
07:35:35|0.12494
07:35:35|0.12494
07:35:36|0.12494
07:35:38|0.12494
07:35:39|0.12489
07:35:39|0.12496
07:35:40|0.12488
07:35:41|0.12488
07:35:42|0.12475
07:35:43|0.12479
07:35:44|0.12471
07:35:45|0.12471
07:35:46|0.12471
07:35:47|0.12471
07:35:49|0.12481
07:35:49|0.12481
07:35:51|0.12487
07:35:52|0.12487
07:35:54|0.1248
07:35:55|0.1248
07:35:56|0.1248
07:35:57|0.1248
07:35:58|0.1248
07:35:59|0.12498
07:36:00|0.12498
07:36:01|0.12488
07:36:02|0.12483
07:36:03|0.12487
07:36:04|0.12486
07:36:05|0.12486
07:36:06|0.12493
07:36:07|0.12493
07:36:08|0.12493
07:36:09|0.12493
07:36:10|0.12497
07:36:11|0.12498
07:36:12|0.125
07:36:13|0.12493
07:36:14|0.12492
07:36:15|0.12492
07:36:16|0.12492
07:36:17|0.12492
07:36:18|0.12492
07:36:19|0.12492
07:36:21|0.12492
07:36:21|0.12464
07:36:23|0.12468
07:36:24|0.12467
07:36:25|0.12467
07:36:26|0.12467
07:36:27|0.12462
07:36:28|0.12462
07:36:29|0.12468
07:36:30|0.12468
07:36:32|0.12468
07:36:32|0.12468
07:36:33|0.12468
07:36:34|0.12468
07:36:35|0.12468
07:36:36|0.12468
07:36:37|0.12468
07:36:38|0.12481
07:36:39|0.12461
07:36:40|0.12461
07:36:41|0.12463
07:36:42|0.12476
07:36:43|0.12467
07:36:44|0.12467
07:36:45|0.12492
07:36:46|0.12492
07:36:47|0.12489
07:36:48|0.12488
07:36:49|0.12478
07:36:51|0.12478
07:36:52|0.12478
07:36:54|0.12468
07:36:55|0.12467
07:36:55|0.12458
07:36:57|0.12471
07:36:58|0.12471
07:36:59|0.12471
07:37:00|0.12465
07:37:02|0.12461
07:37:03|0.12467
07:37:04|0.12467
07:37:05|0.12465
07:37:06|0.12465
07:37:07|0.12465
07:37:08|0.12465
07:37:09|0.12469
07:37:09|0.12469
07:37:11|0.12458
07:37:12|0.12453
07:37:13|0.12458
07:37:14|0.12458
07:37:15|0.12458
07:37:16|0.12458
07:37:17|0.12472
07:37:18|0.12471
07:37:19|0.12458
07:37:20|0.12458
07:37:21|0.12458
07:37:22|0.12458
07:37:23|0.12458
07:37:24|0.12458
07:37:25|0.1245
07:37:26|0.1245
07:37:27|0.1246
07:37:28|0.1245
07:37:29|0.1245
07:37:30|0.1245
07:37:31|0.1245
07:37:32|0.1245
07:37:33|0.1246
07:37:34|0.1246
07:37:35|0.12458
07:37:36|0.12451
07:37:37|0.12464
07:37:38|0.12448
07:37:39|0.12446
07:37:40|0.12446
07:37:41|0.12446
07:37:42|0.12446
07:37:43|0.12436
07:37:44|0.12431
07:37:45|0.1243
07:37:46|0.12427
07:37:47|0.12413
07:37:48|0.12413
07:37:49|0.12431
07:37:50|0.12431
07:37:51|0.12431
07:37:53|0.12415
07:37:53|0.12415
07:37:55|0.12415
07:37:56|0.12418
07:37:57|0.12424
07:37:58|0.12424
07:37:59|0.12417
07:38:00|0.12417
07:38:01|0.12417
07:38:03|0.1241
07:38:04|0.1241
07:38:05|0.12422
07:38:06|0.12425
07:38:07|0.12425
07:38:08|0.12428
07:38:08|0.12442
07:38:10|0.12442
07:38:11|0.12451
07:38:12|0.12451
07:38:13|0.12425
07:38:14|0.12425
07:38:14|0.12425
07:38:15|0.12428
07:38:17|0.12428
07:38:18|0.12428
07:38:19|0.12428
07:38:20|0.12419
07:38:20|0.12419
07:38:21|0.12419
07:38:23|0.12413
07:38:24|0.12423
07:38:25|0.12423
07:38:26|0.12415
07:38:27|0.12415
07:38:28|0.12415
07:38:28|0.12415
07:38:30|0.12422
07:38:31|0.12422
07:38:31|0.12419
07:38:33|0.12424
07:38:34|0.12424
07:38:35|0.12424
07:38:36|0.12422
07:38:37|0.12422
07:38:38|0.12428
07:38:39|0.12429
07:38:40|0.12429
07:38:41|0.12429
07:38:42|0.12422
07:38:43|0.12438
07:38:44|0.12438
07:38:44|0.12438
07:38:46|0.12438
07:38:47|0.12438
07:38:48|0.12438
07:38:48|0.12434
07:38:49|0.12423
07:38:51|0.12423
07:38:52|0.12416
07:38:53|0.12416
07:38:55|0.12426
07:38:56|0.12426
07:38:57|0.12421
07:38:58|0.1241
07:38:58|0.12408
07:39:00|0.12408
07:39:01|0.12408
07:39:02|0.12408
07:39:04|0.12409
07:39:05|0.12425
07:39:06|0.12413
07:39:07|0.12426
07:39:08|0.12426
07:39:10|0.12417
07:39:10|0.12406
07:39:11|0.12403
07:39:12|0.12403
07:39:13|0.12403
07:39:14|0.12403
07:39:16|0.12403
07:39:17|0.12411
07:39:18|0.12401
07:39:19|0.12401
07:39:19|0.12378
07:39:20|0.12388
07:39:22|0.12383
07:39:22|0.12383
07:39:23|0.12383
07:39:24|0.12395
07:39:26|0.12381
07:39:26|0.12367
07:39:28|0.12366
07:39:28|0.12367
07:39:29|0.12367
07:39:30|0.12365
07:39:31|0.12365
07:39:32|0.12363
07:39:33|0.12358
07:39:35|0.12358
07:39:35|0.12358
07:39:37|0.12366
07:39:37|0.12358
07:39:38|0.12345
07:39:39|0.12361
07:39:40|0.12367
07:39:41|0.12325
07:39:42|0.12325
07:39:45|0.12325
07:39:45|0.12378
07:39:46|0.12389
07:39:47|0.12371
07:39:48|0.12371
07:39:49|0.12376
07:39:50|0.12376
07:39:51|0.12376
07:39:52|0.12376
07:39:54|0.12376
07:39:55|0.12368
07:39:56|0.12368
07:39:57|0.12361
07:39:59|0.12362
07:40:00|0.12374
07:40:00|0.12374
07:40:02|0.12374
07:40:03|0.12377
07:40:03|0.12369
07:40:04|0.12358
07:40:05|0.12358
07:40:06|0.12358
07:40:07|0.12341
07:40:08|0.12345
07:40:09|0.12345
07:40:11|0.12345
07:40:12|0.12341
07:40:13|0.12341
07:40:13|0.12341
07:40:15|0.12341
07:40:16|0.12335
07:40:17|0.12349
07:40:18|0.12341
07:40:19|0.12349
07:40:20|0.12345
07:40:21|0.12345
07:40:21|0.12345
07:40:23|0.12367
07:40:24|0.12367
07:40:25|0.12367
07:40:26|0.12354
07:40:26|0.12354
07:40:28|0.12345
07:40:29|0.12345
07:40:30|0.12345
07:40:31|0.12355
07:40:31|0.12366
07:40:33|0.1238
07:40:33|0.12383
07:40:35|0.12383
07:40:35|0.12383
07:40:36|0.12383
07:40:38|0.12383
07:40:38|0.12383
07:40:39|0.12385
07:40:41|0.12385
07:40:42|0.12385
07:40:42|0.12392
07:40:43|0.12392
07:40:45|0.12392
07:40:46|0.12385
07:40:47|0.12378
07:40:48|0.12378
07:40:48|0.12378
07:40:50|0.12378
07:40:51|0.12378
07:40:52|0.12378
07:40:52|0.12378
07:40:54|0.12387
07:40:56|0.12387
07:40:57|0.12395
07:40:58|0.12395
07:40:59|0.12395
07:41:01|0.12414
07:41:01|0.12414
07:41:03|0.12401
07:41:03|0.12412
07:41:05|0.12422
07:41:05|0.12422
07:41:07|0.12428
07:41:08|0.12428
07:41:09|0.12411
07:41:11|0.12401
07:41:11|0.12401
07:41:13|0.124
07:41:13|0.12405
07:41:14|0.12404
07:41:16|0.12406
07:41:16|0.12406
07:41:17|0.12406
07:41:19|0.12384
07:41:20|0.1239
07:41:21|0.1239
07:41:22|0.12399
07:41:23|0.12396
07:41:24|0.12395
07:41:24|0.12395
07:41:26|0.12395
07:41:26|0.12395
07:41:28|0.1239
07:41:28|0.1239
07:41:29|0.1239
07:41:32|0.12406
07:41:32|0.12404
07:41:33|0.12404
07:41:34|0.12404
07:41:35|0.12404
07:41:36|0.12412
07:41:37|0.12412
07:41:38|0.12412
07:41:39|0.12412
07:41:40|0.12402
07:41:41|0.12404
07:41:42|0.12395
07:41:43|0.1239
07:41:44|0.12392
07:41:45|0.12392
07:41:46|0.12398
07:41:47|0.12398
07:41:48|0.12393
07:41:49|0.12393
07:41:50|0.12393
07:41:51|0.12393
07:41:52|0.12379
07:41:53|0.12379
07:41:54|0.12379
07:41:56|0.12379
07:41:58|0.12379
07:41:59|0.12371
07:42:00|0.12367
07:42:01|0.12366
07:42:02|0.12366
07:42:03|0.12366
07:42:05|0.12366
07:42:05|0.12372
07:42:06|0.12372
07:42:07|0.12372
07:42:08|0.12372
07:42:09|0.12372
07:42:10|0.12372
07:42:12|0.12355
07:42:12|0.1234
07:42:13|0.1234
07:42:14|0.12338
07:42:15|0.12322
07:42:16|0.12326
07:42:17|0.12311
07:42:18|0.12316
07:42:19|0.12306
07:42:20|0.12306
07:42:21|0.12304
07:42:22|0.12307
07:42:23|0.12307
07:42:24|0.12307
07:42:25|0.12307
07:42:26|0.12338
07:42:27|0.12339
07:42:28|0.12334
07:42:29|0.12338
07:42:30|0.12338
07:42:31|0.12341
07:42:32|0.12341
07:42:34|0.12341
07:42:35|0.12341
07:42:35|0.12341
07:42:36|0.12341
07:42:37|0.12341
07:42:38|0.1235
07:42:39|0.1235
07:42:41|0.1235
07:42:42|0.1235
07:42:43|0.12352
07:42:44|0.12352
07:42:45|0.12344
07:42:46|0.12343
07:42:47|0.12343
07:42:48|0.12343
07:42:49|0.12343
07:42:50|0.1235
07:42:51|0.12357
07:42:52|0.12353
07:42:53|0.12353
07:42:54|0.12353
07:42:55|0.12353
07:42:56|0.12353
07:42:58|0.12353
07:43:00|0.12353
07:43:01|0.12353
07:43:02|0.12367
07:43:03|0.1236
07:43:04|0.1236
07:43:05|0.12365
07:43:06|0.12365
07:43:07|0.12365
07:43:08|0.1237
07:43:09|0.12359
07:43:10|0.12359
07:43:11|0.12359
07:43:12|0.12347
07:43:13|0.12353
07:43:14|0.12358
07:43:15|0.12358
07:43:16|0.12358
07:43:17|0.12357
07:43:18|0.12357
07:43:19|0.12357
07:43:20|0.12357
07:43:21|0.12357
07:43:22|0.12357
07:43:23|0.12357
07:43:24|0.12355
07:43:25|0.12355
07:43:26|0.12355
07:43:27|0.12358
07:43:28|0.12358
07:43:29|0.12358
07:43:31|0.12365
07:43:31|0.12365
07:43:32|0.12354
07:43:34|0.12354
07:43:35|0.12354
07:43:35|0.12354
07:43:36|0.12354
07:43:38|0.12345
07:43:38|0.12332
07:43:40|0.12359
07:43:41|0.12357
07:43:41|0.12368
07:43:42|0.12368
07:43:43|0.12368
07:43:45|0.12368
07:43:46|0.12368
07:43:46|0.12368
07:43:47|0.12368
07:43:48|0.12361
07:43:49|0.12361
07:43:50|0.12361
07:43:51|0.12377
07:43:52|0.12395
07:43:53|0.12395
07:43:54|0.12395
07:43:55|0.12386
07:43:56|0.12386
07:43:58|0.12386
07:44:00|0.12386
07:44:01|0.12391
07:44:01|0.12391
07:44:03|0.12391
07:44:04|0.12353
07:44:05|0.12353
07:44:06|0.12353
07:44:07|0.12353
07:44:09|0.12349
07:44:10|0.12349
07:44:10|0.12345
07:44:11|0.12349
07:44:13|0.12349
07:44:13|0.12353
07:44:14|0.12353
07:44:15|0.12353
07:44:17|0.12355
07:44:18|0.12368
07:44:18|0.12376
07:44:20|0.12382
07:44:20|0.12382
07:44:22|0.12382
07:44:22|0.12371
07:44:23|0.12371
07:44:24|0.12371
07:44:25|0.12371
07:44:27|0.12371
07:44:28|0.12371
07:44:29|0.12371
07:44:30|0.12371
07:44:31|0.12367
07:44:31|0.12367
07:44:33|0.12367
07:44:33|0.12367
07:44:34|0.12367
07:44:35|0.12367
07:44:36|0.12367
07:44:37|0.12361
07:44:38|0.12361
07:44:39|0.12367
07:44:40|0.12367
07:44:41|0.12367
07:44:43|0.12367
07:44:44|0.12367
07:44:45|0.12386
07:44:45|0.12386
07:44:47|0.12371
07:44:47|0.12394
07:44:48|0.12381
07:44:49|0.12381
07:44:50|0.12379
07:44:51|0.12379
07:44:53|0.12366
07:44:53|0.12384
07:44:54|0.12384
07:44:55|0.12386
07:44:57|0.12386
07:44:57|0.12386
07:45:00|0.12386
07:45:01|0.1238
07:45:02|0.12379
07:45:03|0.12379
07:45:05|0.12374
07:45:07|0.12377
07:45:08|0.12377
07:45:09|0.12379
07:45:09|0.12379
07:45:10|0.12379
07:45:11|0.12381
07:45:12|0.12381
07:45:13|0.12375
07:45:14|0.12375
07:45:15|0.12375
07:45:16|0.12373
07:45:17|0.12369
07:45:19|0.12369
07:45:19|0.12369
07:45:20|0.12369
07:45:21|0.12357
07:45:22|0.12353
07:45:23|0.12353
07:45:25|0.12347
07:45:25|0.12353
07:45:26|0.12353
07:45:27|0.12353
07:45:28|0.12353
07:45:30|0.12353
07:45:30|0.12353
07:45:31|0.12359
07:45:32|0.12359
07:45:33|0.12359
07:45:35|0.12359
07:45:35|0.12348
07:45:36|0.12348
07:45:37|0.12348
07:45:38|0.12348
07:45:39|0.12348
07:45:40|0.12346
07:45:41|0.12355
07:45:42|0.12355
07:45:43|0.12355
07:45:44|0.12355
07:45:45|0.12355
07:45:46|0.12355
07:45:47|0.12351
07:45:48|0.12351
07:45:49|0.12354
07:45:50|0.12355
07:45:51|0.12355
07:45:52|0.12353
07:45:53|0.12353
07:45:54|0.12353
07:45:55|0.12353
07:45:56|0.12353
07:45:57|0.12347
07:45:58|0.12352
07:46:00|0.12343
07:46:01|0.12349
07:46:02|0.12336
07:46:03|0.12347
07:46:04|0.12347
07:46:06|0.12347
07:46:08|0.12357
07:46:08|0.12349
07:46:09|0.12347
07:46:10|0.12343
07:46:11|0.12343
07:46:12|0.12356
07:46:13|0.12347
07:46:14|0.12323
07:46:16|0.12323
07:46:17|0.12323
07:46:17|0.12324
07:46:19|0.12324
07:46:19|0.12324
07:46:21|0.12324
07:46:21|0.12338
07:46:23|0.12338
07:46:24|0.12352
07:46:25|0.12352
07:46:26|0.12352
07:46:26|0.12352
07:46:28|0.12352
07:46:29|0.12352
07:46:30|0.12352
07:46:31|0.12361
07:46:32|0.12361
07:46:33|0.12357
07:46:34|0.12357
07:46:35|0.12357
07:46:36|0.12357
07:46:37|0.12357
07:46:38|0.12357
07:46:39|0.12364
07:46:40|0.12364
07:46:41|0.12364
07:46:42|0.12364
07:46:43|0.12372
07:46:44|0.12372
07:46:45|0.12372
07:46:46|0.12372
07:46:47|0.1236
07:46:48|0.1236
07:46:49|0.1236
07:46:50|0.1236
07:46:51|0.1236
07:46:52|0.1236
07:46:53|0.1236
07:46:54|0.1236
07:46:55|0.1236
07:46:56|0.1236
07:46:57|0.1236
07:46:58|0.1236
07:46:59|0.1236
07:47:00|0.1236
07:47:02|0.1236
07:47:04|0.12341
07:47:05|0.12341
07:47:05|0.12341
07:47:06|0.12341
07:47:08|0.12341
07:47:09|0.12345
07:47:10|0.12349
07:47:11|0.12345
07:47:12|0.12345
07:47:13|0.12345
07:47:14|0.12345
07:47:15|0.12345
07:47:16|0.12345
07:47:17|0.12345
07:47:18|0.12345
07:47:19|0.12345
07:47:20|0.12345
07:47:21|0.12372
07:47:22|0.12374
07:47:23|0.12374
07:47:24|0.12377
07:47:25|0.12377
07:47:26|0.12389
07:47:27|0.12342
07:47:29|0.12367
07:47:29|0.12367
07:47:30|0.12383
07:47:31|0.12383
07:47:32|0.12383
07:47:34|0.12383
07:47:35|0.12381
07:47:35|0.12381
07:47:37|0.12381
07:47:37|0.12381
07:47:38|0.1238
07:47:39|0.12366
07:47:40|0.12366
07:47:41|0.12366
07:47:42|0.12379
07:47:44|0.12383
07:47:44|0.12383
07:47:45|0.12383
07:47:46|0.12383
07:47:48|0.12383
07:47:48|0.12383
07:47:49|0.12383
07:47:51|0.12383
07:47:52|0.12391
07:47:53|0.12391
07:47:53|0.12391
07:47:54|0.124
07:47:55|0.124
07:47:56|0.12407
07:47:57|0.12407
07:47:58|0.12407
07:47:59|0.124
07:48:01|0.124
07:48:01|0.124
07:48:03|0.12388
07:48:04|0.12383
07:48:05|0.12383
07:48:06|0.1238
07:48:07|0.1238
07:48:08|0.1238
07:48:09|0.1238
07:48:10|0.1238
07:48:11|0.1238
07:48:12|0.12385
07:48:13|0.12385
07:48:14|0.12385
07:48:15|0.1238
07:48:16|0.1238
07:48:17|0.12373
07:48:18|0.12373
07:48:20|0.12373
07:48:21|0.12373
07:48:21|0.12365
07:48:22|0.12364
07:48:24|0.12365
07:48:24|0.12365
07:48:26|0.12365
07:48:27|0.12374
07:48:27|0.12373
07:48:28|0.12365
07:48:29|0.12365
07:48:30|0.12365
07:48:31|0.12361
07:48:34|0.12361
07:48:34|0.12364
07:48:35|0.12364
07:48:36|0.12364
07:48:37|0.12364
07:48:38|0.12364
07:48:39|0.12364
07:48:40|0.12375
07:48:41|0.1238
07:48:42|0.12386
07:48:43|0.12386
07:48:44|0.12386
07:48:45|0.12367
07:48:46|0.12371
07:48:47|0.12371
07:48:48|0.12371
07:48:49|0.12371
07:48:50|0.12362
07:48:51|0.12347
07:48:52|0.12366
07:48:53|0.12373
07:48:54|0.12373
07:48:55|0.12352
07:48:56|0.12362
07:48:57|0.12365
07:48:58|0.12365
07:48:59|0.12365
07:49:00|0.12353
07:49:01|0.12354
07:49:02|0.12359
07:49:03|0.12359
07:49:05|0.12359
07:49:06|0.12359
07:49:07|0.12361
07:49:08|0.12361
07:49:10|0.12348
07:49:11|0.12348
07:49:12|0.12345
07:49:13|0.12359
07:49:15|0.12352
07:49:15|0.12352
07:49:17|0.12353
07:49:18|0.1236
07:49:19|0.12368
07:49:20|0.12368
07:49:21|0.12373
07:49:22|0.12373
07:49:23|0.12373
07:49:24|0.12378
07:49:25|0.12378
07:49:26|0.12378
07:49:27|0.12378
07:49:28|0.12378
07:49:29|0.12378
07:49:30|0.12378
07:49:31|0.12378
07:49:32|0.12378
07:49:33|0.12378
07:49:34|0.12378
07:49:35|0.12378
07:49:36|0.12378
07:49:37|0.12378
07:49:38|0.12378
07:49:39|0.12378
07:49:40|0.12378
07:49:41|0.12378
07:49:42|0.12378
07:49:43|0.12379
07:49:44|0.12379
07:49:45|0.12379
07:49:46|0.12379
07:49:47|0.12379
07:49:48|0.12379
07:49:49|0.12379
07:49:50|0.12379
07:49:51|0.12382
07:49:52|0.12385
07:49:53|0.12378
07:49:54|0.12378
07:49:55|0.12378
07:49:56|0.12378
07:49:57|0.12378
07:49:58|0.1237
07:49:59|0.12354
07:50:00|0.12354
07:50:01|0.12354
07:50:02|0.12372
07:50:04|0.12372
07:50:06|0.12372
07:50:07|0.12372
07:50:08|0.12372
07:50:09|0.12372
07:50:10|0.12372
07:50:11|0.12372
07:50:12|0.12385
07:50:13|0.12385
07:50:14|0.12379
07:50:15|0.12379
07:50:16|0.12374
07:50:17|0.12373
07:50:18|0.12373
07:50:19|0.12373
07:50:20|0.12373
07:50:21|0.12357
07:50:22|0.12357
07:50:23|0.12357
07:50:24|0.12352
07:50:25|0.12363
07:50:26|0.12363
07:50:27|0.12368
07:50:28|0.12368
07:50:29|0.12368
07:50:30|0.12368
07:50:31|0.12368
07:50:32|0.12368
07:50:33|0.12368
07:50:34|0.12368
07:50:35|0.12368
07:50:36|0.12366
07:50:37|0.12366
07:50:38|0.12366
07:50:39|0.12373
07:50:40|0.1236
07:50:41|0.12375
07:50:42|0.12375
07:50:43|0.12375
07:50:44|0.12375
07:50:45|0.12368
07:50:46|0.12368
07:50:47|0.12368
07:50:48|0.12368
07:50:49|0.12368
07:50:50|0.12368
07:50:51|0.12368
07:50:52|0.12368
07:50:53|0.12356
07:50:54|0.12356
07:50:55|0.12355
07:50:56|0.12355
07:50:57|0.12355
07:50:58|0.12355
07:50:59|0.12355
07:51:00|0.12355
07:51:01|0.1235
07:51:02|0.12341
07:51:03|0.12335
07:51:04|0.12331
07:51:06|0.12335
07:51:07|0.12326
07:51:08|0.12326
07:51:09|0.12326
07:51:09|0.12326
07:51:11|0.12316
07:51:11|0.12316
07:51:13|0.12307
07:51:13|0.12286
07:51:15|0.12265
07:51:16|0.12276
07:51:16|0.12281
07:51:18|0.12286
07:51:18|0.12289
07:51:20|0.12289
07:51:21|0.12289
07:51:21|0.12289
07:51:23|0.12297
07:51:23|0.12303
07:51:24|0.12294
07:51:25|0.12294
07:51:26|0.12294
07:51:27|0.12294
07:51:28|0.12294
07:51:30|0.12275
07:51:30|0.12275
07:51:31|0.12275
07:51:32|0.12275
07:51:34|0.12285
07:51:36|0.12284
07:51:36|0.12284
07:51:37|0.12263
07:51:38|0.12263
07:51:39|0.1226
07:51:40|0.1226
07:51:41|0.1226
07:51:42|0.12255
07:51:43|0.12242
07:51:45|0.12242
07:51:45|0.12245
07:51:47|0.12213
07:51:47|0.12213
07:51:49|0.12213
07:51:49|0.12241
07:51:51|0.12242
07:51:52|0.12242
07:51:53|0.12242
07:51:54|0.12242
07:51:55|0.12242
07:51:56|0.12242
07:51:57|0.12242
07:51:58|0.12247
07:51:59|0.1225
07:52:00|0.12242
07:52:01|0.12242
07:52:02|0.12242
07:52:03|0.12253
07:52:04|0.12253
07:52:05|0.12242
07:52:07|0.12256
07:52:08|0.12248
07:52:08|0.12248
07:52:10|0.12259
07:52:11|0.12253
07:52:11|0.12274
07:52:12|0.12275
07:52:14|0.12258
07:52:15|0.12258
07:52:16|0.12259
07:52:17|0.12259
07:52:18|0.12259
07:52:19|0.12259
07:52:20|0.1226
07:52:21|0.1226
07:52:22|0.1226
07:52:23|0.1226
07:52:24|0.12265
07:52:25|0.12259
07:52:26|0.12261
07:52:27|0.12261
07:52:28|0.12261
07:52:29|0.12266
07:52:30|0.12266
07:52:31|0.12265
07:52:32|0.12265
07:52:33|0.12265
07:52:34|0.12265
07:52:35|0.12265
07:52:36|0.12265
07:52:37|0.12265
07:52:38|0.12265
07:52:39|0.12265
07:52:40|0.12265
07:52:41|0.12266
07:52:42|0.12266
07:52:43|0.12266
07:52:44|0.12249
07:52:45|0.12249
07:52:46|0.12249
07:52:47|0.12249
07:52:48|0.12249
07:52:49|0.12249
07:52:50|0.12251
07:52:51|0.12251
07:52:52|0.12253
07:52:53|0.12253
07:52:54|0.12265
07:52:55|0.12267
07:52:56|0.12273
07:52:57|0.12267
07:52:58|0.12278
07:52:59|0.12278
07:53:00|0.12269
07:53:01|0.12277
07:53:02|0.12273
07:53:03|0.12267
07:53:04|0.12266
07:53:05|0.12266
07:53:06|0.12265
07:53:07|0.12265
07:53:09|0.1227
07:53:10|0.12251
07:53:11|0.12251
07:53:12|0.12251
07:53:13|0.12251
07:53:14|0.12251
07:53:15|0.12251
07:53:16|0.12243
07:53:17|0.12242
07:53:18|0.12242
07:53:19|0.12245
07:53:21|0.12254
07:53:22|0.12243
07:53:22|0.12243
07:53:24|0.1225
07:53:25|0.12229
07:53:25|0.12243
07:53:27|0.12247
07:53:28|0.12247
07:53:29|0.12243
07:53:30|0.1227
07:53:31|0.12254
07:53:32|0.12266
07:53:32|0.12272
07:53:34|0.12272
07:53:35|0.12272
07:53:35|0.12272
07:53:37|0.12257
07:53:39|0.12256
07:53:39|0.12256
07:53:41|0.12256
07:53:41|0.12256
07:53:42|0.1227
07:53:44|0.12276
07:53:44|0.12276
07:53:45|0.12276
07:53:47|0.1226
07:53:47|0.1226
07:53:48|0.12272
07:53:50|0.12272
07:53:50|0.12272
07:53:51|0.12278
07:53:53|0.12256
07:53:54|0.12268
07:53:54|0.12268
07:53:55|0.1226
07:53:56|0.1226
07:53:57|0.12259
07:53:58|0.12259
07:53:59|0.12259
07:54:00|0.12259
07:54:01|0.12268
07:54:03|0.12265
07:54:04|0.1227
07:54:04|0.12262
07:54:05|0.12262
07:54:06|0.12262
07:54:08|0.12281
07:54:10|0.12288
07:54:10|0.12295
07:54:13|0.12309
07:54:14|0.12309
07:54:14|0.12306
07:54:15|0.12314
07:54:16|0.12313
07:54:17|0.12307
07:54:18|0.12307
07:54:20|0.12307
07:54:20|0.12307
07:54:21|0.12307
07:54:22|0.12307
07:54:23|0.12307
07:54:24|0.12305
07:54:25|0.12305
07:54:26|0.12286
07:54:27|0.12286
07:54:28|0.12286
07:54:29|0.12286
07:54:30|0.12286
07:54:32|0.12297
07:54:32|0.12297
07:54:33|0.12301
07:54:34|0.12308
07:54:35|0.12321
07:54:36|0.12328
07:54:37|0.12359
07:54:38|0.12377
07:54:39|0.12377
07:54:40|0.12356
07:54:41|0.12395
07:54:43|0.12402
07:54:43|0.12363
07:54:44|0.12363
07:54:45|0.12381
07:54:46|0.12392
07:54:47|0.124
07:54:48|0.12404
07:54:49|0.12407
07:54:50|0.12391
07:54:51|0.12381
07:54:52|0.12387
07:54:53|0.12383
07:54:54|0.12358
07:54:55|0.12353
07:54:56|0.12362
07:54:57|0.12362
07:54:58|0.12362
07:55:00|0.12362
07:55:00|0.12362
07:55:01|0.12362
07:55:02|0.12361
07:55:03|0.12369
07:55:05|0.12369
07:55:05|0.12378
07:55:06|0.12378
07:55:07|0.12385
07:55:08|0.12385
07:55:10|0.12388
07:55:11|0.12388
07:55:12|0.12361
07:55:14|0.12363
07:55:14|0.12353
07:55:16|0.12355
07:55:17|0.12336
07:55:18|0.12336
07:55:20|0.12354
07:55:21|0.12354
07:55:21|0.12329
07:55:23|0.12339
07:55:24|0.12334
07:55:25|0.12307
07:55:26|0.12329
07:55:27|0.12339
07:55:28|0.12339
07:55:29|0.12332
07:55:30|0.12332
07:55:31|0.12332
07:55:32|0.12332
07:55:33|0.12332
07:55:34|0.12332
07:55:35|0.12347
07:55:36|0.12347
07:55:37|0.12347
07:55:38|0.12347
07:55:39|0.12377
07:55:40|0.12383
07:55:41|0.1238
07:55:42|0.1238
07:55:43|0.1238
07:55:44|0.1238
07:55:45|0.12392
07:55:46|0.12383
07:55:47|0.1239
07:55:48|0.1239
07:55:49|0.12396
07:55:50|0.12398
07:55:51|0.1241
07:55:52|0.1242
07:55:53|0.12431
07:55:54|0.12421
07:55:55|0.12417
07:55:56|0.12409
07:55:57|0.12411
07:55:58|0.12411
07:55:59|0.12419
07:56:00|0.12404
07:56:01|0.1241
07:56:02|0.12389
07:56:03|0.12401
07:56:04|0.12401
07:56:05|0.12401
07:56:06|0.12401
07:56:07|0.12401
07:56:08|0.12401
07:56:09|0.12401
07:56:11|0.12401
07:56:12|0.12401
07:56:14|0.12374
07:56:14|0.12367
07:56:15|0.12367
07:56:17|0.12367
07:56:18|0.12379
07:56:19|0.12379
07:56:20|0.12379
07:56:21|0.12375
07:56:23|0.1238
07:56:24|0.1238
07:56:25|0.1238
07:56:25|0.12388
07:56:27|0.12388
07:56:27|0.12392
07:56:28|0.12388
07:56:29|0.12388
07:56:30|0.12391
07:56:32|0.12391
07:56:33|0.12391
07:56:34|0.12391
07:56:35|0.12391
07:56:36|0.12391
07:56:37|0.12391
07:56:38|0.12391
07:56:39|0.12391
07:56:40|0.12391
07:56:41|0.12391
07:56:42|0.12388
07:56:43|0.1239
07:56:44|0.1239
07:56:45|0.1239
07:56:46|0.1239
07:56:47|0.12381
07:56:48|0.12381
07:56:49|0.12381
07:56:50|0.12392
07:56:51|0.12392
07:56:52|0.12393
07:56:53|0.12379
07:56:54|0.12379
07:56:56|0.12379
07:56:57|0.12379
07:56:57|0.12382
07:56:58|0.12382
07:56:59|0.12382
07:57:01|0.12379
07:57:01|0.12379
07:57:02|0.12379
07:57:04|0.1239
07:57:05|0.1239
07:57:05|0.1239
07:57:06|0.1239
07:57:07|0.1239
07:57:08|0.1239
07:57:10|0.1239
07:57:12|0.1239
07:57:12|0.1239
07:57:13|0.1239
07:57:15|0.1239
07:57:16|0.1239
07:57:17|0.12358
07:57:17|0.12362
07:57:18|0.12362
07:57:19|0.12361
07:57:20|0.12361
07:57:21|0.12361
07:57:22|0.12361
07:57:23|0.12362
07:57:24|0.12361
07:57:25|0.12354
07:57:26|0.12354
07:57:27|0.12354
07:57:28|0.12353
07:57:29|0.12353
07:57:30|0.12353
07:57:32|0.12353
07:57:32|0.12353
07:57:33|0.12353
07:57:34|0.12353
07:57:35|0.12353
07:57:36|0.12344
07:57:37|0.12344
07:57:38|0.12344
07:57:39|0.12358
07:57:40|0.1236
07:57:41|0.1236
07:57:42|0.12361
07:57:43|0.12369
07:57:44|0.12367
07:57:45|0.12367
07:57:46|0.12367
07:57:47|0.12367
07:57:48|0.12367
07:57:49|0.12367
07:57:50|0.12367
07:57:51|0.124
07:57:52|0.124
07:57:53|0.124
07:57:54|0.12407
07:57:55|0.12411
07:57:56|0.12412
07:57:57|0.1239
07:57:58|0.1239
07:57:59|0.12387
07:58:00|0.12387
07:58:01|0.12387
07:58:02|0.12411
07:58:04|0.12411
07:58:05|0.12413
07:58:06|0.12413
07:58:07|0.12413
07:58:08|0.12413
07:58:09|0.12402
07:58:10|0.12402
07:58:11|0.12397
07:58:13|0.12397
07:58:15|0.12397
07:58:16|0.124
07:58:16|0.124
07:58:17|0.124
07:58:19|0.12385
07:58:20|0.12385
07:58:21|0.12385
07:58:22|0.12385
07:58:23|0.12376
07:58:24|0.12371
07:58:25|0.12371
07:58:26|0.12371
07:58:27|0.12371
07:58:28|0.12371
07:58:29|0.1238
07:58:30|0.1238
07:58:31|0.1238
07:58:32|0.12375
07:58:33|0.12375
07:58:34|0.12383
07:58:35|0.1239
07:58:36|0.12391
07:58:37|0.124
07:58:38|0.12414
07:58:39|0.12401
07:58:40|0.12401
07:58:41|0.12403
07:58:42|0.12403
07:58:43|0.12402
07:58:44|0.12399
07:58:45|0.12387
07:58:46|0.12387
07:58:47|0.12387
07:58:48|0.12382
07:58:49|0.12382
07:58:50|0.12399
07:58:51|0.12399
07:58:51|0.12401
07:58:53|0.12401
07:58:53|0.12405
07:58:55|0.12405
07:58:57|0.12415
07:58:57|0.12415
07:58:58|0.12423
07:58:59|0.12436
07:59:01|0.12436
07:59:01|0.12441
07:59:02|0.12437
07:59:03|0.12437
07:59:04|0.12432
07:59:05|0.12441
07:59:06|0.12422
07:59:07|0.12426
07:59:08|0.12426
07:59:09|0.12437
07:59:10|0.12437
07:59:11|0.12437
07:59:14|0.12427
07:59:14|0.12427
07:59:16|0.12427
07:59:17|0.12415
07:59:17|0.12415
07:59:19|0.12415
07:59:19|0.124
07:59:20|0.124
07:59:22|0.124
07:59:23|0.124
07:59:24|0.12394
07:59:25|0.12394
07:59:26|0.124
07:59:27|0.12407
07:59:27|0.12403
07:59:29|0.12403
07:59:30|0.12403
07:59:31|0.12403
07:59:32|0.12403
07:59:33|0.12404
07:59:35|0.12404
07:59:36|0.12397
07:59:36|0.12397
07:59:38|0.12383
07:59:38|0.12383
07:59:40|0.12378
07:59:41|0.12379
07:59:41|0.12379
07:59:43|0.12389
07:59:43|0.12392
07:59:45|0.12389
07:59:45|0.12389
07:59:46|0.12396
07:59:47|0.12398
07:59:49|0.12389
07:59:50|0.12389
07:59:51|0.12389
07:59:52|0.12403
07:59:53|0.12403
07:59:53|0.12403
07:59:55|0.1242
07:59:56|0.12431
07:59:56|0.1244
07:59:57|0.12427
07:59:59|0.12418
08:00:00|0.12418
08:00:01|0.12412
08:00:01|0.12412
08:00:03|0.12412
08:00:03|0.12421
08:00:05|0.12421
08:00:06|0.12421
08:00:06|0.12421
08:00:07|0.12427
08:00:09|0.12427
08:00:10|0.12427
08:00:11|0.12427
08:00:12|0.12427
08:00:12|0.12427
08:00:14|0.12427
08:00:16|0.12423
08:00:17|0.12423
08:00:17|0.12438
08:00:19|0.1243
08:00:20|0.1243
08:00:21|0.12444
08:00:22|0.12445
08:00:23|0.12451
08:00:23|0.12466
08:00:24|0.12476
08:00:26|0.12487
08:00:27|0.1249
08:00:28|0.1249
08:00:29|0.12514
08:00:30|0.12521
08:00:31|0.125
08:00:32|0.125
08:00:33|0.125
08:00:34|0.125
08:00:35|0.125
08:00:36|0.125
08:00:37|0.12483
08:00:38|0.12492
08:00:39|0.1247
08:00:40|0.12469
08:00:41|0.12469
08:00:42|0.12444
08:00:44|0.12452
08:00:45|0.12443
08:00:45|0.12449
08:00:46|0.12449
08:00:47|0.12449
08:00:48|0.12436
08:00:49|0.12436
08:00:50|0.12436
08:00:52|0.12436
08:00:52|0.12436
08:00:53|0.12436
08:00:55|0.12449
08:00:55|0.12426
08:00:56|0.12412
08:00:57|0.12419
08:00:59|0.12419
08:00:59|0.12423
08:01:00|0.12418
08:01:02|0.12418
08:01:02|0.12418
08:01:03|0.12418
08:01:05|0.12418
08:01:06|0.12418
08:01:07|0.12398
08:01:07|0.12385
08:01:08|0.12385
08:01:10|0.12397
08:01:11|0.12414
08:01:11|0.12393
08:01:12|0.12393
08:01:14|0.12396
08:01:16|0.12396
08:01:18|0.12382
08:01:18|0.12382
08:01:19|0.12382
08:01:22|0.12393
08:01:22|0.12394
08:01:23|0.124
08:01:24|0.1242
08:01:25|0.12441
08:01:26|0.12472
08:01:27|0.12484
08:01:28|0.12484
08:01:29|0.12465
08:01:30|0.12465
08:01:31|0.12477
08:01:32|0.12474
08:01:33|0.12474
08:01:34|0.12462
08:01:35|0.12462
08:01:36|0.12488
08:01:37|0.12488
08:01:38|0.12488
08:01:39|0.12491
08:01:41|0.12484
08:01:41|0.12484
08:01:43|0.12484
08:01:44|0.12484
08:01:45|0.12484
08:01:45|0.12484
08:01:47|0.12472
08:01:47|0.12472
08:01:49|0.12472
08:01:50|0.1246
08:01:51|0.12457
08:01:52|0.12444
08:01:53|0.12444
08:01:54|0.12449
08:01:55|0.12449
08:01:56|0.12449
08:01:57|0.12444
08:01:58|0.12442
08:01:59|0.12449
08:02:00|0.12422
08:02:01|0.12422
08:02:02|0.12422
08:02:03|0.12422
08:02:04|0.12422
08:02:05|0.12422
08:02:06|0.12442
08:02:07|0.12435
08:02:08|0.12435
08:02:09|0.12435
08:02:10|0.12435
08:02:11|0.12448
08:02:12|0.12439
08:02:13|0.12439
08:02:14|0.12432
08:02:16|0.12421
08:02:18|0.12421
08:02:19|0.12431
08:02:19|0.12424
08:02:21|0.12413
08:02:22|0.1242
08:02:23|0.1242
08:02:24|0.1242
08:02:25|0.1242
08:02:26|0.12419
08:02:27|0.12419
08:02:28|0.12419
08:02:29|0.12419
08:02:30|0.12419
08:02:31|0.12419
08:02:32|0.12419
08:02:33|0.12407
08:02:35|0.12388
08:02:35|0.12384
08:02:36|0.12384
08:02:38|0.12384
08:02:38|0.12384
08:02:40|0.12384
08:02:40|0.12384
08:02:41|0.12373
08:02:42|0.12373
08:02:44|0.12397
08:02:44|0.12412
08:02:46|0.12423
08:02:47|0.12423
08:02:47|0.12423
08:02:48|0.12413
08:02:49|0.12413
08:02:50|0.12407
08:02:51|0.12407
08:02:52|0.12407
08:02:54|0.12407
08:02:55|0.12415
08:02:55|0.12415
08:02:57|0.12415
08:02:58|0.12419
08:02:59|0.12419
08:02:59|0.12419
08:03:01|0.12418
08:03:03|0.12412
08:03:03|0.12415
08:03:04|0.12426
08:03:05|0.12369
08:03:06|0.12379
08:03:07|0.12378
08:03:09|0.12369
08:03:09|0.12372
08:03:10|0.12364
08:03:11|0.12372
08:03:12|0.12372
08:03:13|0.12372
08:03:14|0.12366
08:03:15|0.12366
08:03:17|0.12372
08:03:19|0.12372
08:03:20|0.12386
08:03:22|0.12397
08:03:24|0.12386
08:03:25|0.12386
08:03:26|0.12383
08:03:27|0.12367
08:03:28|0.12367
08:03:29|0.12367
08:03:30|0.12375
08:03:31|0.12375
08:03:32|0.12375
08:03:33|0.12375
08:03:34|0.12375
08:03:35|0.12367
08:03:36|0.12367
08:03:37|0.12358
08:03:38|0.12358
08:03:39|0.12364
08:03:40|0.12364
08:03:41|0.12367
08:03:42|0.12371
08:03:43|0.12371
08:03:44|0.12371
08:03:45|0.12371
08:03:46|0.12361
08:03:47|0.12361
08:03:48|0.12361
08:03:49|0.12356
08:03:50|0.12356
08:03:51|0.12356
08:03:52|0.12355
08:03:53|0.12355
08:03:54|0.12355
08:03:55|0.12355
08:03:56|0.12349
08:03:57|0.1234
08:03:58|0.12337
08:03:59|0.12337
08:04:00|0.1235
08:04:01|0.12359
08:04:02|0.12365
08:04:03|0.12365
08:04:04|0.12341
08:04:05|0.12341
08:04:06|0.12341
08:04:07|0.12338
08:04:08|0.12326
08:04:09|0.12326
08:04:10|0.12326
08:04:11|0.12326
08:04:12|0.12322
08:04:13|0.12322
08:04:14|0.12325
08:04:15|0.1232
08:04:16|0.12336
08:04:17|0.12331
08:04:18|0.12351
08:04:20|0.12323
08:04:21|0.12323
08:04:22|0.12337
08:04:23|0.12347
08:04:24|0.12367
08:04:26|0.12367
08:04:26|0.12374
08:04:29|0.12367
08:04:30|0.12367
08:04:30|0.12355
08:04:31|0.12361
08:04:32|0.12361
08:04:34|0.12384
08:04:35|0.12403
08:04:36|0.12405
08:04:37|0.12392
08:04:38|0.12391
08:04:39|0.12391
08:04:40|0.12391
08:04:41|0.1239
08:04:42|0.1239
08:04:43|0.12395
08:04:44|0.12386
08:04:45|0.12386
08:04:46|0.12386
08:04:47|0.12386
08:04:48|0.12406
08:04:49|0.1239
08:04:50|0.12394
08:04:51|0.12394
08:04:52|0.12408
08:04:53|0.12408
08:04:54|0.12409
08:04:55|0.12408
08:04:56|0.12424
08:04:57|0.12424
08:04:58|0.12433
08:04:59|0.12433
08:05:00|0.12461
08:05:01|0.12457
08:05:02|0.12472
08:05:03|0.12472
08:05:04|0.12472
08:05:05|0.12467
08:05:06|0.12467
08:05:07|0.12467
08:05:08|0.12473
08:05:09|0.12478
08:05:10|0.12478
08:05:11|0.12488
08:05:12|0.12488
08:05:13|0.12492
08:05:14|0.12486
08:05:15|0.12469
08:05:16|0.12456
08:05:17|0.12486
08:05:18|0.12486
08:05:20|0.12444
08:05:20|0.12449
08:05:22|0.12449
08:05:23|0.12457
08:05:23|0.12472
08:05:25|0.12472
08:05:26|0.12472
08:05:27|0.12482
08:05:29|0.12499
08:05:30|0.12486
08:05:31|0.12486
08:05:32|0.12486
08:05:33|0.125
08:05:33|0.12507
08:05:35|0.12493
08:05:36|0.12487
08:05:37|0.12493
08:05:38|0.12482
08:05:39|0.12487
08:05:40|0.12487
08:05:41|0.12487
08:05:43|0.12495
08:05:44|0.12495
08:05:45|0.12495
08:05:46|0.12523
08:05:47|0.1253
08:05:47|0.1253
08:05:49|0.1252
08:05:49|0.12556
08:05:50|0.12562
08:05:52|0.12562
08:05:52|0.1257
08:05:53|0.12562
08:05:55|0.12579
08:05:56|0.12541
08:05:56|0.12537
08:05:57|0.12552
08:05:59|0.12571
08:05:59|0.12534
08:06:01|0.12534
08:06:02|0.12534
08:06:03|0.12542
08:06:04|0.12535
08:06:05|0.12554
08:06:06|0.12557
08:06:07|0.12554
08:06:08|0.12534
08:06:09|0.12534
08:06:10|0.12523
08:06:11|0.12522
08:06:12|0.12515
08:06:13|0.12515
08:06:14|0.12514
08:06:15|0.1253
08:06:16|0.1253
08:06:17|0.1253
08:06:18|0.12506
08:06:19|0.12502
08:06:21|0.12499
08:06:22|0.12516
08:06:24|0.1252
08:06:24|0.1252
08:06:25|0.12527
08:06:27|0.12527
08:06:28|0.12517
08:06:29|0.12509
08:06:30|0.12519
08:06:31|0.12519
08:06:32|0.12525
08:06:33|0.12525
08:06:34|0.12525
08:06:35|0.12512
08:06:36|0.12517
08:06:37|0.12517
08:06:38|0.12517
08:06:39|0.12517
08:06:40|0.12516
08:06:41|0.12516
08:06:42|0.12528
08:06:43|0.12528
08:06:44|0.12528
08:06:45|0.12528
08:06:46|0.1253
08:06:47|0.1253
08:06:48|0.1253
08:06:49|0.1253
08:06:50|0.12532
08:06:51|0.12532
08:06:52|0.12518
08:06:53|0.12528
08:06:54|0.12528
08:06:55|0.12528
08:06:56|0.12552
08:06:57|0.12562
08:06:58|0.12562
08:06:59|0.12594
08:07:00|0.12581
08:07:01|0.12581
08:07:02|0.12592
08:07:03|0.12585
08:07:04|0.12581
08:07:05|0.12569
08:07:06|0.12576
08:07:07|0.12562
08:07:08|0.12575
08:07:09|0.12575
08:07:10|0.12579
08:07:11|0.12579
08:07:12|0.12579
08:07:13|0.12579
08:07:14|0.12574
08:07:15|0.12575
08:07:16|0.12581
08:07:17|0.12571
08:07:18|0.12586
08:07:19|0.12592
08:07:20|0.12592
08:07:22|0.12586
08:07:24|0.12581
08:07:25|0.126
08:07:26|0.12587
08:07:28|0.12568
08:07:28|0.12564
08:07:29|0.12564
08:07:30|0.12584
08:07:31|0.12584
08:07:32|0.12599
08:07:33|0.12599
08:07:34|0.12584
08:07:35|0.12584
08:07:36|0.12584
08:07:37|0.12584
08:07:38|0.12589
08:07:39|0.12589
08:07:41|0.126
08:07:41|0.12613
08:07:42|0.12613
08:07:43|0.12613
08:07:44|0.12599
08:07:45|0.12614
08:07:46|0.12617
08:07:47|0.12617
08:07:48|0.12625
08:07:49|0.12631
08:07:50|0.12631
08:07:51|0.12631
08:07:52|0.12615
08:07:53|0.12621
08:07:54|0.12618
08:07:55|0.126
08:07:57|0.12612
08:07:57|0.126
08:07:58|0.126
08:07:59|0.12614
08:08:00|0.12614
08:08:02|0.12614
08:08:02|0.12614
08:08:03|0.12623
08:08:04|0.12623
08:08:05|0.12623
08:08:06|0.12612
08:08:07|0.12623
08:08:08|0.1261
08:08:10|0.1261
08:08:10|0.1261
08:08:11|0.12612
08:08:12|0.126
08:08:13|0.126
08:08:14|0.12595
08:08:15|0.12579
08:08:16|0.12574
08:08:17|0.12576
08:08:18|0.12576
08:08:19|0.12576
08:08:20|0.12579
08:08:21|0.12582
08:08:23|0.12588
08:08:25|0.1258
08:08:26|0.12582
08:08:27|0.12582
08:08:28|0.12582
08:08:29|0.12582
08:08:30|0.12582
08:08:31|0.1257
08:08:32|0.1257
08:08:33|0.1257
08:08:34|0.1257
08:08:35|0.1257
08:08:36|0.12582
08:08:36|0.12582
08:08:37|0.12582
08:08:39|0.12582
08:08:40|0.12586
08:08:41|0.12586
08:08:42|0.12586
08:08:43|0.12586
08:08:44|0.12586
08:08:45|0.12571
08:08:46|0.12571
08:08:47|0.12571
08:08:48|0.12588
08:08:49|0.12587
08:08:50|0.12589
08:08:52|0.12589
08:08:52|0.12589
08:08:53|0.12602
08:08:54|0.12602
08:08:55|0.12602
08:08:56|0.12576
08:08:57|0.126
08:08:58|0.12589
08:08:59|0.12589
08:09:01|0.12592
08:09:02|0.12592
08:09:03|0.12592
08:09:03|0.12592
08:09:05|0.12592
08:09:06|0.12571
08:09:07|0.12579
08:09:08|0.12579
08:09:09|0.12579
08:09:10|0.1257
08:09:11|0.12577
08:09:12|0.12579
08:09:13|0.12579
08:09:14|0.12579
08:09:15|0.12579
08:09:16|0.12587
08:09:17|0.12579
08:09:18|0.12584
08:09:19|0.12598
08:09:20|0.12598
08:09:21|0.12598
08:09:23|0.12598
08:09:24|0.12591
08:09:25|0.12572
08:09:27|0.12584
08:09:27|0.12567
08:09:29|0.12566
08:09:30|0.12566
08:09:31|0.12566
08:09:32|0.12574
08:09:32|0.12574
08:09:34|0.12565
08:09:34|0.12565
08:09:36|0.12565
08:09:36|0.12565
08:09:37|0.12565
08:09:39|0.12565
08:09:39|0.1256
08:09:41|0.1256
08:09:41|0.1256
08:09:42|0.12574
08:09:44|0.12574
08:09:45|0.1256
08:09:46|0.1256
08:09:47|0.12559
08:09:48|0.12559
08:09:49|0.12559
08:09:50|0.12573
08:09:51|0.12573
08:09:52|0.12564
08:09:53|0.12568
08:09:54|0.12568
08:09:55|0.12568
08:09:56|0.12564
08:09:57|0.12559
08:09:58|0.12559
08:09:59|0.12566
08:10:00|0.12566
08:10:01|0.12566
08:10:02|0.12566
08:10:03|0.12566
08:10:04|0.12572
08:10:05|0.12564
08:10:06|0.12564
08:10:07|0.12564
08:10:08|0.12564
08:10:09|0.12564
08:10:10|0.12564
08:10:11|0.12556
08:10:12|0.12556
08:10:13|0.12556
08:10:14|0.12552
08:10:15|0.12552
08:10:16|0.12552
08:10:17|0.12568
08:10:18|0.12557
08:10:19|0.12566
08:10:20|0.12574
08:10:21|0.12574
08:10:22|0.12588
08:10:23|0.12592
08:10:24|0.12597
08:10:26|0.1261
08:10:27|0.1261
08:10:28|0.12603
08:10:30|0.12603
08:10:31|0.12601
08:10:32|0.12608
08:10:33|0.12608
08:10:34|0.1261
08:10:34|0.1261
08:10:36|0.1261
08:10:37|0.12595
08:10:38|0.12595
08:10:39|0.12595
08:10:40|0.12579
08:10:41|0.12579
08:10:42|0.12579
08:10:43|0.1259
08:10:44|0.1259
08:10:45|0.1259
08:10:46|0.12597
08:10:47|0.12597
08:10:47|0.12597
08:10:49|0.12597
08:10:50|0.12597
08:10:51|0.12602
08:10:52|0.12602
08:10:53|0.12631
08:10:54|0.12637
08:10:55|0.12628
08:10:56|0.12632
08:10:57|0.12649
08:10:58|0.12649
08:10:58|0.12643
08:11:00|0.12675
08:11:01|0.12675
08:11:02|0.12683
08:11:03|0.1267
08:11:03|0.12683
08:11:05|0.12665
08:11:05|0.12674
08:11:07|0.12663
08:11:08|0.12659
08:11:08|0.12675
08:11:09|0.12675
08:11:11|0.12674
08:11:12|0.12674
08:11:14|0.12679
08:11:14|0.1268
08:11:15|0.12675
08:11:16|0.1269
08:11:17|0.12676
08:11:18|0.12676
08:11:19|0.12676
08:11:20|0.12676
08:11:21|0.12693
08:11:22|0.12691
08:11:23|0.12681
08:11:25|0.12684
08:11:26|0.12681
08:11:27|0.12681
08:11:28|0.12664
08:11:29|0.12664
08:11:30|0.12664
08:11:31|0.12677
08:11:32|0.12672
08:11:33|0.12693
08:11:34|0.12693
08:11:35|0.12677
08:11:36|0.12677
08:11:37|0.12693
08:11:38|0.12693
08:11:39|0.12678
08:11:40|0.1267
08:11:41|0.1267
08:11:42|0.12687
08:11:43|0.12687
08:11:44|0.12696
08:11:45|0.12675
08:11:46|0.12675
08:11:47|0.12689
08:11:48|0.12714
08:11:49|0.12675
08:11:50|0.12678
08:11:51|0.12687
08:11:52|0.12687
08:11:53|0.12708
08:11:54|0.12721
08:11:55|0.12736
08:11:56|0.12738
08:11:57|0.12738
08:11:58|0.12724
08:11:59|0.12723
08:12:00|0.12723
08:12:01|0.12716
08:12:02|0.12718
08:12:03|0.12718
08:12:04|0.12711
08:12:05|0.1271
08:12:06|0.127
08:12:07|0.12715
08:12:08|0.12715
08:12:09|0.1271
08:12:10|0.12727
08:12:11|0.12722
08:12:12|0.12738
08:12:13|0.12711
08:12:14|0.12711
08:12:15|0.12711
08:12:16|0.127
08:12:17|0.12711
08:12:18|0.12716
08:12:19|0.12717
08:12:20|0.12724
08:12:21|0.12725
08:12:22|0.12725
08:12:23|0.1273
08:12:24|0.12731
08:12:25|0.12736
08:12:27|0.12736
08:12:28|0.12736
08:12:29|0.12723
08:12:29|0.12724
08:12:31|0.12724
08:12:32|0.12724
08:12:33|0.12695
08:12:34|0.12697
08:12:35|0.12697
08:12:36|0.12708
08:12:37|0.12709
08:12:38|0.12709
08:12:39|0.12709
08:12:40|0.12719
08:12:41|0.12719
08:12:42|0.12719
08:12:43|0.12719
08:12:44|0.12725
08:12:45|0.12725
08:12:46|0.12725
08:12:47|0.12724
08:12:48|0.12724
08:12:49|0.1272
08:12:50|0.1272
08:12:52|0.1272
08:12:52|0.12705
08:12:53|0.12711
08:12:54|0.12712
08:12:55|0.12712
08:12:56|0.12711
08:12:57|0.127
08:12:58|0.12695
08:12:59|0.12705
08:13:00|0.12705
08:13:02|0.12705
08:13:03|0.12705
08:13:04|0.12705
08:13:05|0.12695
08:13:05|0.12712
08:13:06|0.12724
08:13:07|0.12708
08:13:08|0.12696
08:13:09|0.12696
08:13:10|0.12696
08:13:12|0.12694
08:13:13|0.12694
08:13:14|0.12711
08:13:15|0.12711
08:13:16|0.12709
08:13:17|0.12709
08:13:18|0.12706
08:13:19|0.12706
08:13:21|0.12706
08:13:21|0.12707
08:13:22|0.12686
08:13:23|0.12691
08:13:25|0.12691
08:13:25|0.12676
08:13:27|0.12672
08:13:29|0.12664
08:13:30|0.12661
08:13:31|0.12661
08:13:32|0.12672
08:13:33|0.12666
08:13:35|0.12666
08:13:36|0.12694
08:13:37|0.1268
08:13:37|0.1268
08:13:39|0.12668
08:13:40|0.12668
08:13:41|0.12671
08:13:42|0.12655
08:13:43|0.12663
08:13:44|0.12663
08:13:45|0.12663
08:13:46|0.12653
08:13:47|0.12653
08:13:48|0.12653
08:13:49|0.1266
08:13:50|0.1266
08:13:51|0.12647
08:13:52|0.12645
08:13:53|0.12653
08:13:54|0.12641
08:13:55|0.12659
08:13:56|0.12668
08:13:57|0.127
08:13:58|0.12699
08:13:59|0.12699
08:14:00|0.12699
08:14:01|0.12699
08:14:02|0.12694
08:14:03|0.12694
08:14:04|0.12694
08:14:05|0.12694
08:14:06|0.12694
08:14:07|0.12673
08:14:08|0.12687
08:14:09|0.12687
08:14:11|0.12688
08:14:12|0.12688
08:14:13|0.12681
08:14:13|0.12681
08:14:15|0.12697
08:14:16|0.12697
08:14:16|0.12697
08:14:18|0.12697
08:14:19|0.12695
08:14:20|0.12696
08:14:20|0.12697
08:14:22|0.12697
08:14:23|0.12688
08:14:23|0.1269
08:14:25|0.1269
08:14:26|0.1269
08:14:27|0.1269
08:14:28|0.1269
08:14:30|0.1268
08:14:31|0.1268
08:14:32|0.1268
08:14:33|0.12688
08:14:34|0.12674
08:14:34|0.12674
08:14:35|0.12674
08:14:37|0.12674
08:14:38|0.12674
08:14:38|0.1267
08:14:39|0.1267
08:14:41|0.12666
08:14:41|0.12673
08:14:42|0.12673
08:14:43|0.12659
08:14:44|0.12646
08:14:45|0.12646
08:14:46|0.12646
08:14:47|0.12649
08:14:49|0.12643
08:14:49|0.12643
08:14:51|0.12643
08:14:51|0.12642
08:14:53|0.12642
08:14:54|0.12644
08:14:55|0.12638
08:14:56|0.1262
08:14:56|0.1263
08:14:57|0.12632
08:14:58|0.12632
08:14:59|0.12634
08:15:00|0.12634
08:15:01|0.12628
08:15:02|0.12628
08:15:03|0.12646
08:15:04|0.12646
08:15:05|0.12646
08:15:06|0.12671
08:15:07|0.12677
08:15:08|0.12662
08:15:10|0.12662
08:15:10|0.12662
08:15:11|0.12662
08:15:12|0.12662
08:15:13|0.12662
08:15:14|0.12652
08:15:15|0.12639
08:15:16|0.12639
08:15:17|0.12639
08:15:18|0.12628
08:15:20|0.12628
08:15:20|0.12637
08:15:21|0.12637
08:15:22|0.12648
08:15:23|0.12653
08:15:24|0.12653
08:15:25|0.12638
08:15:26|0.12638
08:15:28|0.12638
08:15:29|0.12635
08:15:30|0.12635
08:15:31|0.12644
08:15:32|0.12644
08:15:34|0.12656
08:15:35|0.12656
08:15:36|0.12656
08:15:37|0.12656
08:15:38|0.12656
08:15:39|0.12656
08:15:41|0.12665
08:15:41|0.12648
08:15:42|0.12648
08:15:44|0.1266
08:15:45|0.1266
08:15:46|0.12639
08:15:47|0.12639
08:15:48|0.12639
08:15:48|0.12631
08:15:49|0.12624
08:15:50|0.12624
08:15:51|0.12624
08:15:53|0.12636
08:15:53|0.12636
08:15:54|0.12646
08:15:56|0.12646
08:15:56|0.12646
08:15:58|0.12646
08:15:58|0.12628
08:15:59|0.1262
08:16:00|0.12617
08:16:01|0.12617
08:16:03|0.12618
08:16:03|0.12618
08:16:06|0.12618
08:16:06|0.12631
08:16:07|0.12622
08:16:08|0.12605
08:16:09|0.12604
08:16:10|0.12601
08:16:11|0.126
08:16:12|0.126
08:16:13|0.12601
08:16:14|0.12601
08:16:15|0.12606
08:16:16|0.12609
08:16:17|0.12609
08:16:18|0.12609
08:16:19|0.12609
08:16:20|0.12599
08:16:21|0.12618
08:16:22|0.1262
08:16:23|0.1262
08:16:24|0.1262
08:16:25|0.1262
08:16:26|0.12615
08:16:27|0.12615
08:16:28|0.12615
08:16:30|0.12615
08:16:32|0.12597
08:16:32|0.12586
08:16:34|0.12596
08:16:36|0.1259
08:16:37|0.12586
08:16:38|0.12584
08:16:39|0.12576
08:16:40|0.12576
08:16:41|0.12576
08:16:42|0.12576
08:16:43|0.12575
08:16:44|0.12576
08:16:45|0.12576
08:16:46|0.12576
08:16:47|0.1259
08:16:48|0.12579
08:16:49|0.12579
08:16:50|0.12574
08:16:51|0.12574
08:16:52|0.12574
08:16:54|0.12571
08:16:55|0.12583
08:16:56|0.12583
08:16:57|0.12583
08:16:58|0.12583
08:16:59|0.12587
08:17:00|0.12587
08:17:01|0.12583
08:17:02|0.12583
08:17:03|0.12583
08:17:04|0.12583
08:17:05|0.12583
08:17:06|0.12593
08:17:07|0.12596
08:17:08|0.126
08:17:09|0.12607
08:17:10|0.12607
08:17:11|0.12596
08:17:12|0.12597
08:17:13|0.12598
08:17:14|0.12598
08:17:15|0.126
08:17:16|0.126
08:17:17|0.126
08:17:18|0.126
08:17:19|0.126
08:17:20|0.1261
08:17:21|0.1261
08:17:22|0.12639
08:17:23|0.12639
08:17:25|0.12648
08:17:25|0.12648
08:17:26|0.12638
08:17:27|0.12638
08:17:28|0.12638
08:17:29|0.12642
08:17:31|0.12642
08:17:32|0.12642
08:17:34|0.1265
08:17:35|0.12648
08:17:36|0.12648
08:17:37|0.12648
08:17:38|0.12648
08:17:40|0.12648
08:17:41|0.12638
08:17:42|0.12638
08:17:42|0.12635
08:17:44|0.12657
08:17:45|0.12657
08:17:46|0.12653
08:17:47|0.12669
08:17:48|0.12671
08:17:49|0.12683
08:17:49|0.12668
08:17:51|0.12668
08:17:52|0.12678
08:17:53|0.12678
08:17:55|0.12678
08:17:56|0.12675
08:17:58|0.12663
08:17:58|0.12684
08:17:59|0.12684
08:18:00|0.12689
08:18:01|0.127
08:18:02|0.12698
08:18:03|0.12701
08:18:04|0.12696
08:18:05|0.12694
08:18:06|0.12686
08:18:07|0.12686
08:18:08|0.12665
08:18:09|0.12685
08:18:10|0.12685
08:18:12|0.12685
08:18:12|0.1267
08:18:13|0.1267
08:18:14|0.1267
08:18:15|0.1267
08:18:16|0.12665
08:18:17|0.12665
08:18:18|0.12665
08:18:19|0.12671
08:18:20|0.12671
08:18:21|0.12671
08:18:22|0.12671
08:18:23|0.12671
08:18:24|0.12671
08:18:25|0.12671
08:18:26|0.12671
08:18:27|0.1267
08:18:28|0.12656
08:18:29|0.12646
08:18:30|0.1263
08:18:32|0.12623
08:18:33|0.12617
08:18:34|0.12616
08:18:35|0.12627
08:18:36|0.12627
08:18:37|0.12627
08:18:38|0.12627
08:18:39|0.12629
08:18:40|0.12637
08:18:41|0.12641
08:18:42|0.12641
08:18:43|0.12642
08:18:45|0.12641
08:18:46|0.12641
08:18:46|0.12642
08:18:47|0.12641
08:18:48|0.12641
08:18:49|0.12641
08:18:50|0.12641
08:18:51|0.12641
08:18:52|0.12637
08:18:53|0.12637
08:18:54|0.12637
08:18:55|0.12637
08:18:56|0.1262
08:18:57|0.1262
08:18:59|0.1262
08:18:59|0.12617
08:19:00|0.12617
08:19:01|0.12617
08:19:02|0.12617
08:19:03|0.12617
08:19:05|0.126
08:19:05|0.126
08:19:06|0.126
08:19:07|0.12615
08:19:08|0.12617
08:19:09|0.12617
08:19:10|0.12617
08:19:11|0.12617
08:19:12|0.12629
08:19:13|0.12617
08:19:14|0.12617
08:19:15|0.12617
08:19:16|0.12619
08:19:17|0.12629
08:19:19|0.12636
08:19:19|0.12636
08:19:20|0.12636
08:19:21|0.12636
08:19:22|0.12636
08:19:23|0.12636
08:19:24|0.12636
08:19:25|0.12636
08:19:26|0.12636
08:19:27|0.12636
08:19:28|0.12625
08:19:29|0.12625
08:19:30|0.12625
08:19:31|0.12625
08:19:33|0.12603
08:19:35|0.12604
08:19:35|0.12604
08:19:37|0.12604
08:19:39|0.12604
08:19:40|0.12604
08:19:41|0.12618
08:19:42|0.12605
08:19:43|0.12605
08:19:44|0.12605
08:19:45|0.12605
08:19:46|0.12605
08:19:47|0.12636
08:19:48|0.12636
08:19:49|0.12636
08:19:50|0.1264
08:19:51|0.12617
08:19:52|0.12628
08:19:53|0.12628
08:19:54|0.12628
08:19:55|0.12628
08:19:56|0.12615
08:19:57|0.12615
08:19:58|0.12605
08:19:59|0.12606
08:20:00|0.12597
08:20:01|0.12611
08:20:02|0.12611
08:20:03|0.12611
08:20:04|0.1262
08:20:05|0.12604
08:20:06|0.12604
08:20:07|0.12604
08:20:08|0.12603
08:20:09|0.12603
08:20:10|0.12621
08:20:11|0.12621
08:20:12|0.12621
08:20:13|0.12613
08:20:14|0.12613
08:20:15|0.12613
08:20:16|0.12613
08:20:17|0.12613
08:20:18|0.12624
08:20:19|0.12624
08:20:20|0.12624
08:20:21|0.12627
08:20:22|0.12633
08:20:23|0.12633
08:20:24|0.12633
08:20:25|0.12633
08:20:26|0.12626
08:20:27|0.12626
08:20:28|0.12624
08:20:29|0.12624
08:20:30|0.12624
08:20:31|0.12621
08:20:32|0.12621
08:20:33|0.12594
08:20:35|0.12592
08:20:36|0.12576
08:20:37|0.12568
08:20:38|0.12583
08:20:39|0.12583
08:20:39|0.12598
08:20:41|0.12586
08:20:42|0.12586
08:20:43|0.12586
08:20:44|0.12586
08:20:46|0.12609
08:20:47|0.12597
08:20:48|0.12597
08:20:49|0.12597
08:20:50|0.12597
08:20:51|0.12597
08:20:52|0.12597
08:20:53|0.12597
08:20:54|0.12597
08:20:55|0.12597
08:20:56|0.12596
08:20:57|0.12596
08:20:59|0.12596
08:20:59|0.12596
08:21:01|0.12596
08:21:01|0.12596
08:21:03|0.12596
08:21:03|0.12596
08:21:06|0.12596
08:21:06|0.12596
08:21:07|0.12596
08:21:08|0.12627
08:21:09|0.12627
08:21:10|0.12627
08:21:12|0.12636
08:21:13|0.12642
08:21:14|0.12642
08:21:15|0.12648
08:21:16|0.12648
08:21:17|0.12648
08:21:18|0.12648
08:21:18|0.12648
08:21:20|0.12648
08:21:20|0.12639
08:21:22|0.12639
08:21:23|0.12648
08:21:24|0.12648
08:21:24|0.12648
08:21:25|0.12648
08:21:27|0.12648
08:21:28|0.12648
08:21:29|0.12648
08:21:31|0.12648
08:21:31|0.1265
08:21:32|0.1265
08:21:33|0.12639
08:21:34|0.12639
08:21:36|0.12639
08:21:37|0.12631
08:21:38|0.12637
08:21:39|0.12637
08:21:41|0.12637
08:21:41|0.12621
08:21:42|0.12627
08:21:43|0.12627
08:21:45|0.12634
08:21:45|0.12639
08:21:46|0.12639
08:21:47|0.12639
08:21:49|0.12642
08:21:49|0.12642
08:21:50|0.12642
08:21:51|0.12642
08:21:52|0.12642
08:21:53|0.12642
08:21:54|0.12642
08:21:55|0.12669
08:21:57|0.12669
08:21:58|0.12685
08:21:59|0.12693
08:22:00|0.12697
08:22:01|0.12689
08:22:02|0.12689
08:22:03|0.12689
08:22:04|0.12696
08:22:05|0.12696
08:22:06|0.12698
08:22:08|0.12718
08:22:09|0.12726
08:22:09|0.12717
08:22:11|0.12708
08:22:12|0.12707
08:22:13|0.12704
08:22:14|0.12719
08:22:15|0.127
08:22:15|0.127
08:22:17|0.127
08:22:18|0.127
08:22:19|0.12699
08:22:20|0.127
08:22:21|0.127
08:22:22|0.127
08:22:23|0.12694
08:22:24|0.12702
08:22:24|0.12702
08:22:26|0.127
08:22:27|0.127
08:22:28|0.127
08:22:29|0.127
08:22:30|0.127
08:22:31|0.12693
08:22:32|0.1269
08:22:33|0.1269
08:22:34|0.1269
08:22:34|0.1269
08:22:35|0.1269
08:22:37|0.1269
08:22:37|0.1269
08:22:40|0.1269
08:22:40|0.1269
08:22:42|0.1269
08:22:43|0.1269
08:22:44|0.12702
08:22:45|0.12702
08:22:46|0.12705
08:22:47|0.12705
08:22:48|0.12702
08:22:49|0.12702
08:22:50|0.12702
08:22:51|0.12702
08:22:52|0.12702
08:22:54|0.12702
08:22:54|0.12693
08:22:56|0.12671
08:22:56|0.12667
08:22:58|0.12676
08:22:59|0.12658
08:23:00|0.12658
08:23:01|0.12658
08:23:02|0.12682
08:23:04|0.12695
08:23:04|0.12695
08:23:05|0.12689
08:23:06|0.12689
08:23:08|0.12686
08:23:09|0.12686
08:23:10|0.12686
08:23:12|0.12702
08:23:12|0.12684
08:23:13|0.12684
08:23:14|0.12682
08:23:15|0.12682
08:23:16|0.12682
08:23:17|0.12684
08:23:18|0.12681
08:23:19|0.12678
08:23:21|0.12678
08:23:21|0.12678
08:23:22|0.12678
08:23:23|0.12674
08:23:24|0.12667
08:23:26|0.12671
08:23:26|0.12684
08:23:27|0.12684
08:23:28|0.12686
08:23:29|0.12674
08:23:30|0.12674
08:23:31|0.12674
08:23:32|0.12693
08:23:33|0.12693
08:23:34|0.12691
08:23:35|0.12691
08:23:37|0.12691
08:23:39|0.12691
08:23:41|0.12691
08:23:41|0.12691
08:23:42|0.12691
08:23:44|0.12671
08:23:44|0.12675
08:23:46|0.12675
08:23:46|0.12675
08:23:47|0.12675
08:23:48|0.12675
08:23:49|0.12675
08:23:50|0.12678
08:23:51|0.12678
08:23:52|0.12682
08:23:53|0.12675
08:23:54|0.12675
08:23:55|0.12681
08:23:56|0.12695
08:23:57|0.12695
08:23:58|0.12697
08:23:59|0.12697
08:24:00|0.12697
08:24:01|0.12692
08:24:02|0.12692
08:24:03|0.12692
08:24:04|0.12692
08:24:06|0.12692
08:24:06|0.12699
08:24:07|0.12699
08:24:08|0.12675
08:24:10|0.12675
08:24:10|0.12675
08:24:11|0.12687
08:24:12|0.12665
08:24:13|0.12665
08:24:14|0.1266
08:24:15|0.1266
08:24:17|0.1266
08:24:18|0.1266
08:24:18|0.1266
08:24:19|0.1266
08:24:21|0.12658
08:24:21|0.12658
08:24:22|0.1267
08:24:23|0.1267
08:24:24|0.12657
08:24:25|0.12657
08:24:26|0.12649
08:24:28|0.1265
08:24:28|0.1265
08:24:30|0.12681
08:24:30|0.12681
08:24:31|0.12681
08:24:32|0.12681
08:24:33|0.12657
08:24:34|0.12657
08:24:35|0.12657
08:24:36|0.12657
08:24:38|0.12657
08:24:40|0.12657
08:24:41|0.12657
08:24:43|0.12657
08:24:43|0.12657
08:24:44|0.12657
08:24:45|0.12648
08:24:46|0.12638
08:24:47|0.12638
08:24:49|0.12638
08:24:49|0.12628
08:24:50|0.12638
08:24:51|0.12639
08:24:53|0.12653
08:24:54|0.12642
08:24:55|0.12624
08:24:56|0.12624
08:24:57|0.12623
08:24:58|0.12623
08:24:59|0.12623
08:25:00|0.12623
08:25:01|0.12628
08:25:02|0.12628
08:25:03|0.12628
08:25:04|0.12628
08:25:05|0.12628
08:25:06|0.12659
08:25:07|0.12659
08:25:08|0.12659
08:25:09|0.12659
08:25:10|0.12659
08:25:11|0.12659
08:25:12|0.12661
08:25:13|0.12661
08:25:14|0.12661
08:25:15|0.12694
08:25:16|0.1267
08:25:17|0.1267
08:25:18|0.1267
08:25:19|0.12675
08:25:20|0.12675
08:25:21|0.12653
08:25:22|0.12653
08:25:23|0.12653
08:25:24|0.12653
08:25:25|0.12673
08:25:26|0.12673
08:25:27|0.12666
08:25:28|0.12666
08:25:29|0.12666
08:25:30|0.12666
08:25:31|0.12666
08:25:32|0.12666
08:25:33|0.12666
08:25:34|0.12666
08:25:35|0.12672
08:25:36|0.12672
08:25:37|0.12672
08:25:38|0.12672
08:25:40|0.12672
08:25:41|0.12672
08:25:42|0.12672
08:25:43|0.12672
08:25:44|0.12637
08:25:45|0.12637
08:25:47|0.12637
08:25:47|0.1264
08:25:48|0.1264
08:25:49|0.12638
08:25:51|0.1262
08:25:52|0.12629
08:25:52|0.12629
08:25:54|0.12618
08:25:55|0.12618
08:25:55|0.12617
08:25:56|0.12617
08:25:57|0.12626
08:25:58|0.12612
08:26:00|0.12611
08:26:00|0.12611
08:26:01|0.12611
08:26:02|0.12611
08:26:03|0.12611
08:26:05|0.12611
08:26:09|0.12611
08:26:10|0.12614
08:26:10|0.12614
08:26:12|0.12601
08:26:12|0.12601
08:26:14|0.12614
08:26:15|0.12614
08:26:16|0.12621
08:26:17|0.12621
08:26:17|0.12621
08:26:19|0.12621
08:26:19|0.12621
08:26:21|0.12621
08:26:22|0.12621
08:26:22|0.12621
08:26:24|0.12614
08:26:25|0.12614
08:26:26|0.12599
08:26:27|0.12589
08:26:28|0.12583
08:26:29|0.12583
08:26:30|0.12571
08:26:31|0.12571
08:26:32|0.12589
08:26:33|0.12585
08:26:33|0.12585
08:26:35|0.12582
08:26:36|0.12588
08:26:36|0.12585
08:26:38|0.12585
08:26:39|0.12585
08:26:41|0.12593
08:26:42|0.12598
08:26:44|0.12598
08:26:44|0.126
08:26:46|0.12606
08:26:47|0.12607
08:26:48|0.12592
08:26:49|0.12592
08:26:50|0.12592
08:26:51|0.12592
08:26:52|0.12592
08:26:53|0.12592
08:26:54|0.126
08:26:55|0.12605
08:26:56|0.12607
08:26:57|0.12607
08:26:58|0.126
08:27:00|0.126
08:27:02|0.126
08:27:02|0.126
08:27:04|0.126
08:27:05|0.12617
08:27:06|0.12617
08:27:07|0.1262
08:27:08|0.12625
08:27:09|0.12625
08:27:10|0.12625
08:27:11|0.12625
08:27:12|0.12625
08:27:13|0.12625
08:27:14|0.12625
08:27:15|0.12624
08:27:16|0.12624
08:27:17|0.12624
08:27:18|0.12624
08:27:19|0.12624
08:27:20|0.12624
08:27:21|0.12624
08:27:22|0.12625
08:27:23|0.12625
08:27:24|0.12625
08:27:25|0.12607
08:27:26|0.12627
08:27:27|0.12627
08:27:28|0.12636
08:27:29|0.12644
08:27:30|0.12644
08:27:31|0.12644
08:27:32|0.12644
08:27:33|0.12644
08:27:34|0.12644
08:27:35|0.12644
08:27:36|0.12644
08:27:37|0.12633
08:27:38|0.12633
08:27:39|0.12644
08:27:40|0.12644
08:27:42|0.1263
08:27:43|0.1263
08:27:44|0.12616
08:27:45|0.12616
08:27:46|0.12616
08:27:47|0.12616
08:27:48|0.12616
08:27:49|0.12607
08:27:50|0.12586
08:27:51|0.12592
08:27:52|0.12578
08:27:54|0.12578
08:27:55|0.12578
08:27:56|0.12578
08:27:57|0.12602
08:27:57|0.12602
08:27:58|0.1261
08:27:59|0.1261
08:28:00|0.1261
08:28:01|0.12606
08:28:02|0.12606
08:28:03|0.12606
08:28:05|0.12594
08:28:06|0.12594
08:28:07|0.12594
08:28:07|0.12594
08:28:08|0.12594
08:28:10|0.12594
08:28:11|0.12594
08:28:11|0.12594
08:28:13|0.12594
08:28:13|0.12594
08:28:14|0.12594
08:28:16|0.12588
08:28:16|0.12585
08:28:17|0.12585
08:28:19|0.12585
08:28:19|0.12585
08:28:20|0.12585
08:28:21|0.126
08:28:23|0.126
08:28:23|0.126
08:28:24|0.12619
08:28:25|0.12619
08:28:27|0.12612
08:28:27|0.12612
08:28:29|0.12612
08:28:30|0.12606
08:28:31|0.12617
08:28:32|0.12617
08:28:33|0.12617
08:28:34|0.12617
08:28:35|0.12617
08:28:36|0.1262
08:28:37|0.1262
08:28:38|0.1262
08:28:39|0.12619
08:28:40|0.12627
08:28:41|0.12627
08:28:43|0.12627
08:28:45|0.12627
08:28:45|0.12627
08:28:47|0.12627
08:28:48|0.12627
08:28:49|0.12606
08:28:50|0.12606
08:28:52|0.12606
08:28:52|0.12606
08:28:54|0.12606
08:28:55|0.12612
08:28:55|0.12612
08:28:57|0.12612
08:28:57|0.12612
08:28:59|0.12612
08:29:00|0.12608
08:29:01|0.12608
08:29:02|0.12608
08:29:04|0.12612
08:29:04|0.12608
08:29:05|0.12608
08:29:06|0.12608
08:29:08|0.12608
08:29:08|0.12608
08:29:10|0.12608
08:29:11|0.12522
08:29:12|0.12501
08:29:13|0.12491
08:29:14|0.12494
08:29:15|0.12522
08:29:16|0.12521
08:29:17|0.12531
08:29:18|0.1255
08:29:19|0.12572
08:29:20|0.12558
08:29:21|0.12568
08:29:22|0.12553
08:29:23|0.12546
08:29:24|0.1254
08:29:24|0.12546
08:29:26|0.12546
08:29:27|0.12546
08:29:28|0.12533
08:29:29|0.12533
08:29:30|0.12531
08:29:31|0.12531
08:29:32|0.12544
08:29:33|0.12544
08:29:35|0.12543
08:29:35|0.12538
08:29:36|0.12553
08:29:37|0.1254
08:29:38|0.12564
08:29:39|0.12545
08:29:40|0.12545
08:29:41|0.12538
08:29:43|0.12541
08:29:45|0.12541
08:29:45|0.1254
08:29:47|0.12533
08:29:48|0.12533
08:29:49|0.12513
08:29:50|0.12525
08:29:51|0.12525
08:29:52|0.12528
08:29:53|0.12528
08:29:54|0.12526
08:29:55|0.12518
08:29:56|0.12518
08:29:57|0.12518
08:29:58|0.12547
08:29:59|0.12538
08:30:00|0.12536
08:30:01|0.12536
08:30:02|0.12536
08:30:03|0.12541
08:30:04|0.12539
08:30:05|0.12539
08:30:06|0.12539
08:30:07|0.12546
08:30:08|0.12543
08:30:09|0.1255
08:30:10|0.1255
08:30:11|0.12542
08:30:12|0.12542
08:30:14|0.12542
08:30:14|0.12547
08:30:15|0.12547
08:30:16|0.12547
08:30:17|0.12547
08:30:18|0.12547
08:30:19|0.12548
08:30:20|0.12548
08:30:21|0.12548
08:30:22|0.12548
08:30:23|0.12531
08:30:24|0.12533
08:30:25|0.12524
08:30:26|0.1252
08:30:27|0.12501
08:30:28|0.12501
08:30:29|0.12502
08:30:30|0.12502
08:30:31|0.12502
08:30:32|0.12515
08:30:33|0.12515
08:30:34|0.12515
08:30:35|0.1252
08:30:36|0.12517
08:30:37|0.12517
08:30:38|0.12517
08:30:39|0.12528
08:30:40|0.12524
08:30:41|0.12544
08:30:43|0.12546
08:30:45|0.1256
08:30:46|0.12565
08:30:46|0.12565
08:30:48|0.12565
08:30:48|0.12576
08:30:50|0.12576
08:30:51|0.12576
08:30:52|0.12576
08:30:54|0.12556
08:30:55|0.12548
08:30:55|0.12563
08:30:57|0.12563
08:30:58|0.12563
08:30:58|0.12562
08:31:00|0.12562
08:31:00|0.12568
08:31:02|0.12568
08:31:02|0.1257
08:31:03|0.12577
08:31:04|0.12577
08:31:05|0.12568
08:31:06|0.12568
08:31:07|0.12568
08:31:08|0.12568
08:31:09|0.12568
08:31:10|0.12579
08:31:11|0.12579
08:31:12|0.12579
08:31:13|0.12563
08:31:14|0.12583
08:31:15|0.12583
08:31:16|0.12583
08:31:17|0.126
08:31:18|0.12565
08:31:19|0.12568
08:31:20|0.12568
08:31:21|0.12568
08:31:23|0.12576
08:31:23|0.12577
08:31:24|0.1258
08:31:26|0.1258
08:31:26|0.12584
08:31:27|0.12584
08:31:29|0.1258
08:31:29|0.12587
08:31:30|0.12582
08:31:31|0.12582
08:31:33|0.12582
08:31:34|0.12588
08:31:34|0.12586
08:31:35|0.12586
08:31:36|0.12586
08:31:37|0.12586
08:31:38|0.12586
08:31:39|0.12584
08:31:40|0.12584
08:31:41|0.12584
08:31:42|0.12584
08:31:44|0.12584
08:31:44|0.12584
08:31:45|0.12584
08:31:48|0.12584
08:31:49|0.12584
08:31:49|0.12584
08:31:50|0.12584
08:31:51|0.12587
08:31:53|0.12587
08:31:54|0.12604
08:31:55|0.12604
08:31:56|0.12604
08:31:57|0.12604
08:31:58|0.12604
08:31:59|0.12604
08:32:00|0.1259
08:32:01|0.1259
08:32:02|0.1259
08:32:03|0.1259
08:32:04|0.1259
08:32:05|0.1258
08:32:06|0.12577
08:32:07|0.12577
08:32:07|0.12577
08:32:09|0.12578
08:32:10|0.12578
08:32:11|0.12583
08:32:12|0.12583
08:32:13|0.12583
08:32:14|0.12583
08:32:15|0.12583
08:32:16|0.12577
08:32:17|0.12577
08:32:18|0.12577
08:32:19|0.12577
08:32:20|0.12583
08:32:21|0.12592
08:32:22|0.12592
08:32:23|0.12579
08:32:24|0.12579
08:32:25|0.12579
08:32:26|0.12579
08:32:27|0.12591
08:32:28|0.12591
08:32:29|0.12592
08:32:30|0.12592
08:32:31|0.12592
08:32:32|0.12592
08:32:33|0.12592
08:32:34|0.12613
08:32:35|0.12617
08:32:36|0.12625
08:32:37|0.12631
08:32:38|0.12631
08:32:39|0.12632
08:32:40|0.12633
08:32:41|0.12631
08:32:42|0.12631
08:32:44|0.12643
08:32:44|0.12643
08:32:47|0.12632
08:32:48|0.12616
08:32:49|0.12616
08:32:51|0.12624
08:32:52|0.12624
08:32:53|0.12652
08:32:54|0.12666
08:32:55|0.12664
08:32:56|0.12655
08:32:57|0.12655
08:32:58|0.12655
08:33:00|0.12664
08:33:01|0.12674
08:33:02|0.12674
08:33:02|0.12678
08:33:03|0.12681
08:33:05|0.12681
08:33:05|0.12689
08:33:07|0.12682
08:33:08|0.12686
08:33:09|0.12693
08:33:09|0.12691
08:33:10|0.12718
08:33:11|0.12733
08:33:12|0.12735
08:33:13|0.12721
08:33:14|0.12732
08:33:15|0.12717
08:33:16|0.12724
08:33:17|0.12712
08:33:19|0.12712
08:33:20|0.12724
08:33:21|0.12724
08:33:21|0.12714
08:33:22|0.1271
08:33:23|0.1271
08:33:24|0.12685
08:33:25|0.12681
08:33:26|0.12681
08:33:27|0.12702
08:33:28|0.12702
08:33:29|0.12702
08:33:30|0.12705
08:33:31|0.12705
08:33:32|0.12712
08:33:33|0.12712
08:33:35|0.12712
08:33:35|0.12712
08:33:36|0.12712
08:33:37|0.12712
08:33:38|0.12726
08:33:39|0.12726
08:33:40|0.12726
08:33:42|0.12752
08:33:42|0.1275
08:33:43|0.12772
08:33:45|0.12777
08:33:45|0.128
08:33:46|0.12807
08:33:47|0.12844
08:33:48|0.12826
08:33:51|0.12839
08:33:51|0.12839
08:33:53|0.12829
08:33:53|0.12824
08:33:54|0.12809
08:33:55|0.12827
08:33:57|0.12838
08:33:58|0.1284
08:33:59|0.12839
08:34:00|0.12838
08:34:01|0.1284
08:34:02|0.12846
08:34:03|0.12798
08:34:04|0.12789
08:34:05|0.12789
08:34:06|0.12789
08:34:07|0.1279
08:34:08|0.12797
08:34:09|0.12797
08:34:10|0.12789
08:34:11|0.128
08:34:12|0.128
08:34:13|0.12788
08:34:14|0.128
08:34:15|0.12797
08:34:16|0.12797
08:34:17|0.12799
08:34:18|0.12818
08:34:19|0.12801
08:34:20|0.12797
08:34:21|0.128
08:34:22|0.128
08:34:23|0.1282
08:34:24|0.12811
08:34:25|0.12813
08:34:26|0.12813
08:34:27|0.12842
08:34:28|0.12866
08:34:29|0.12864
08:34:30|0.12875
08:34:32|0.1289
08:34:32|0.12909
08:34:33|0.12903
08:34:34|0.1293
08:34:35|0.12934
08:34:36|0.12927
08:34:37|0.12934
08:34:38|0.12948
08:34:39|0.12948
08:34:40|0.12927
08:34:41|0.12938
08:34:42|0.12911
08:34:43|0.1291
08:34:45|0.12893
08:34:46|0.12908
08:34:47|0.12908
08:34:49|0.12905
08:34:50|0.12903
08:34:51|0.12933
08:34:53|0.12933
08:34:54|0.12933
08:34:56|0.12917
08:34:56|0.1292
08:34:57|0.12917
08:34:59|0.12891
08:35:00|0.12869
08:35:01|0.12877
08:35:02|0.12884
08:35:03|0.12903
08:35:04|0.12905
08:35:06|0.12905
08:35:07|0.12898
08:35:08|0.12871
08:35:08|0.12871
08:35:09|0.12867
08:35:10|0.12908
08:35:12|0.12908
08:35:12|0.12884
08:35:13|0.12908
08:35:14|0.12906
08:35:17|0.12907
08:35:17|0.12896
08:35:18|0.12896
08:35:19|0.12891
08:35:20|0.1288
08:35:21|0.12891
08:35:22|0.12874
08:35:23|0.12874
08:35:24|0.12874
08:35:25|0.12874
08:35:26|0.12869
08:35:27|0.12869
08:35:28|0.12869
08:35:29|0.12864
08:35:30|0.12853
08:35:31|0.12856
08:35:32|0.12856
08:35:33|0.12856
08:35:34|0.12856
08:35:35|0.12856
08:35:36|0.12858
08:35:38|0.12862
08:35:38|0.12864
08:35:39|0.12856
08:35:40|0.12849
08:35:41|0.12849
08:35:42|0.12856
08:35:43|0.12844
08:35:44|0.12848
08:35:45|0.12787
08:35:46|0.12788
08:35:47|0.12767
08:35:49|0.12772
08:35:51|0.12761
08:35:52|0.12773
08:35:53|0.12765
08:35:54|0.12765
08:35:55|0.1279
08:35:56|0.1279
08:35:57|0.12785
08:35:59|0.12782
08:36:00|0.12782
08:36:01|0.1279
08:36:02|0.12787
08:36:03|0.128
08:36:04|0.128
08:36:05|0.128
08:36:06|0.1283
08:36:07|0.1283
08:36:08|0.1283
08:36:10|0.12809
08:36:11|0.12809
08:36:11|0.12809
08:36:12|0.128
08:36:13|0.12804
08:36:15|0.12798
08:36:15|0.12817
08:36:17|0.12817
08:36:18|0.12817
08:36:19|0.12817
08:36:20|0.12817
08:36:21|0.1282
08:36:22|0.1282
08:36:23|0.12806
08:36:24|0.12827
08:36:25|0.12824
08:36:27|0.12823
08:36:27|0.12823
08:36:28|0.1281
08:36:29|0.12817
08:36:30|0.12817
08:36:32|0.12817
08:36:33|0.12817
08:36:33|0.12817
08:36:34|0.12804
08:36:36|0.12804
08:36:36|0.12804
08:36:38|0.12804
08:36:39|0.12804
08:36:39|0.12804
08:36:40|0.12804
08:36:41|0.12811
08:36:43|0.12811
08:36:43|0.12811
08:36:45|0.12793
08:36:45|0.12782
08:36:47|0.12787
08:36:47|0.12789
08:36:48|0.12789
08:36:50|0.12792
08:36:51|0.12792
08:36:52|0.12792
08:36:53|0.12784
08:36:55|0.1279
08:36:56|0.12784
08:36:57|0.12781
08:36:58|0.1278
08:36:59|0.1278
08:37:00|0.1278
08:37:01|0.12771
08:37:02|0.1275
08:37:03|0.12752
08:37:03|0.1277
08:37:05|0.12761
08:37:06|0.12761
08:37:07|0.12774
08:37:08|0.12774
08:37:08|0.1279
08:37:10|0.1279
08:37:10|0.12791
08:37:12|0.12803
08:37:13|0.12803
08:37:14|0.12807
08:37:15|0.12807
08:37:17|0.12807
08:37:18|0.12807
08:37:19|0.12807
08:37:20|0.12794
08:37:21|0.12794
08:37:22|0.12794
08:37:23|0.12789
08:37:24|0.1279
08:37:25|0.12815
08:37:26|0.12815
08:37:27|0.1279
08:37:28|0.12807
08:37:29|0.12792
08:37:30|0.12792
08:37:31|0.12804
08:37:32|0.12802
08:37:33|0.12794
08:37:34|0.12794
08:37:35|0.12807
08:37:36|0.12815
08:37:37|0.12802
08:37:38|0.12815
08:37:39|0.12815
08:37:40|0.12815
08:37:41|0.12815
08:37:42|0.12815
08:37:43|0.12812
08:37:44|0.12812
08:37:45|0.12812
08:37:46|0.12812
08:37:47|0.12812
08:37:48|0.12812
08:37:49|0.12811
08:37:50|0.12802
08:37:52|0.12802
08:37:53|0.12816
08:37:54|0.12816
08:37:55|0.12805
08:37:56|0.12811
08:37:57|0.12811
08:37:58|0.12811
08:37:59|0.12811
08:38:00|0.12815
08:38:01|0.12815
08:38:02|0.12815
08:38:03|0.12811
08:38:04|0.12811
08:38:05|0.12811
08:38:06|0.12811
08:38:08|0.12811
08:38:09|0.12821
08:38:09|0.12821
08:38:11|0.12821
08:38:12|0.12821
08:38:12|0.12821
08:38:13|0.12812
08:38:15|0.12816
08:38:15|0.12816
08:38:17|0.12816
08:38:18|0.12816
08:38:19|0.12816
08:38:19|0.12816
08:38:20|0.12816
08:38:22|0.12822
08:38:22|0.12825
08:38:23|0.12825
08:38:24|0.12825
08:38:25|0.12825
08:38:26|0.12825
08:38:27|0.12825
08:38:29|0.12825
08:38:30|0.12825
08:38:31|0.12825
08:38:32|0.12837
08:38:32|0.12837
08:38:33|0.12838
08:38:34|0.12843
08:38:35|0.12851
08:38:37|0.12853
08:38:37|0.12848
08:38:38|0.1285
08:38:39|0.1285
08:38:41|0.12853
08:38:41|0.1285
08:38:42|0.12859
08:38:43|0.12859
08:38:44|0.12859
08:38:45|0.12859
08:38:46|0.12863
08:38:48|0.12866
08:38:49|0.12877
08:38:50|0.12878
08:38:50|0.12881
08:38:51|0.12881
08:38:53|0.12881
08:38:54|0.12881
08:38:55|0.12881
08:38:56|0.12886
08:38:57|0.12878
08:38:58|0.12884
08:38:59|0.12882
08:39:00|0.1287
08:39:01|0.12859
08:39:02|0.1287
08:39:03|0.1287
08:39:04|0.12867
08:39:05|0.12867
08:39:06|0.12867
08:39:08|0.12841
08:39:08|0.12836
08:39:10|0.12836
08:39:11|0.12872
08:39:12|0.12851
08:39:13|0.12867
08:39:14|0.12867
08:39:15|0.12869
08:39:16|0.12869
08:39:17|0.12869
08:39:18|0.12869
08:39:19|0.12873
08:39:20|0.12873
08:39:21|0.12888
08:39:22|0.12888
08:39:23|0.12888
08:39:24|0.12888
08:39:25|0.12872
08:39:26|0.12872
08:39:27|0.12872
08:39:28|0.12872
08:39:29|0.12869
08:39:30|0.12889
08:39:31|0.12891
08:39:32|0.12906
08:39:33|0.12926
08:39:34|0.12939
08:39:35|0.1294
08:39:36|0.12948
08:39:37|0.12942
08:39:38|0.12996
08:39:39|0.12961
08:39:40|0.13012
08:39:41|0.13009
08:39:42|0.13071
08:39:43|0.13136
08:39:44|0.13112
08:39:45|0.13101
08:39:46|0.13123
08:39:47|0.13095
08:39:48|0.13107
08:39:49|0.13119
08:39:50|0.13109
08:39:51|0.13115
08:39:52|0.13156
08:39:54|0.1317
08:39:55|0.1318
08:39:57|0.13192
08:39:58|0.13244
08:39:58|0.13256
08:39:59|0.13252
08:40:01|0.13255
08:40:02|0.13248
08:40:03|0.13199
08:40:04|0.13191
08:40:05|0.13198
08:40:06|0.13198
08:40:07|0.13203
08:40:08|0.13196
08:40:09|0.13169
08:40:10|0.13147
08:40:11|0.13158
08:40:12|0.1318
08:40:13|0.13169
08:40:14|0.13177
08:40:15|0.13124
08:40:16|0.13137
08:40:17|0.13134
08:40:18|0.13134
08:40:19|0.1317
08:40:20|0.13157
08:40:21|0.13152
08:40:22|0.13151
08:40:23|0.13161
08:40:24|0.13177
08:40:25|0.13176
08:40:26|0.13161
08:40:27|0.13147
08:40:28|0.13169
08:40:29|0.13149
08:40:30|0.13147
08:40:31|0.13146
08:40:32|0.13151
08:40:33|0.1315
08:40:34|0.1315
08:40:35|0.13151
08:40:36|0.13145
08:40:37|0.13161
08:40:38|0.13143
08:40:39|0.13153
08:40:40|0.13144
08:40:41|0.13142
08:40:42|0.13138
08:40:43|0.13128
08:40:44|0.13129
08:40:45|0.13075
08:40:46|0.13046
08:40:47|0.13057
08:40:48|0.13061
08:40:49|0.13078
08:40:50|0.13085
08:40:51|0.13097
08:40:52|0.13097
08:40:53|0.13097
08:40:54|0.13098
08:40:56|0.13097
08:40:56|0.13098
08:40:57|0.13098
08:40:59|0.1309
08:41:00|0.13082
08:41:01|0.131
08:41:02|0.13104
08:41:03|0.13103
08:41:04|0.13084
08:41:05|0.13097
08:41:06|0.13085
08:41:06|0.13085
08:41:08|0.13085
08:41:09|0.13077
08:41:10|0.13078
08:41:10|0.13078
08:41:12|0.13077
08:41:13|0.1307
08:41:13|0.13068
08:41:15|0.13063
08:41:16|0.13064
08:41:17|0.13064
08:41:18|0.13068
08:41:19|0.13093
08:41:20|0.13148
08:41:21|0.1314
08:41:21|0.13132
08:41:23|0.13132
08:41:24|0.13118
08:41:25|0.13118
08:41:26|0.13092
08:41:27|0.13096
08:41:28|0.13103
08:41:29|0.13107
08:41:29|0.13107
08:41:31|0.131
08:41:31|0.131
08:41:33|0.13094
08:41:33|0.13101
08:41:35|0.13101
08:41:35|0.13102
08:41:38|0.131
08:41:38|0.131
08:41:39|0.13079
08:41:40|0.1308
08:41:41|0.13078
08:41:42|0.13082
08:41:43|0.13082
08:41:44|0.131
08:41:45|0.131
08:41:46|0.13092
08:41:47|0.13092
08:41:48|0.13092
08:41:49|0.13107
08:41:50|0.1312
08:41:51|0.1311
08:41:52|0.13105
08:41:53|0.13103
08:41:55|0.13107
08:41:57|0.13107
08:41:57|0.13109
08:41:59|0.13116
08:42:00|0.13089
08:42:01|0.13123
08:42:02|0.13123
08:42:03|0.13116
08:42:04|0.13109
08:42:05|0.13113
08:42:06|0.13113
08:42:07|0.13113
08:42:08|0.13106
08:42:09|0.13106
08:42:10|0.131
08:42:11|0.13076
08:42:12|0.13086
08:42:13|0.13091
08:42:14|0.13091
08:42:15|0.13073
08:42:16|0.13059
08:42:17|0.13076
08:42:18|0.13076
08:42:19|0.13076
08:42:20|0.13065
08:42:21|0.13058
08:42:22|0.13058
08:42:23|0.13073
08:42:24|0.13073
08:42:25|0.13074
08:42:26|0.13081
08:42:27|0.1308
08:42:28|0.13085
08:42:29|0.13081
08:42:30|0.13079
08:42:31|0.13073
08:42:32|0.13073
08:42:33|0.13081
08:42:34|0.1308
08:42:35|0.1308
08:42:36|0.1308
08:42:37|0.13098
08:42:38|0.131
08:42:39|0.13104
08:42:40|0.13104
08:42:41|0.13115
08:42:42|0.13115
08:42:43|0.13102
08:42:44|0.13101
08:42:45|0.13101
08:42:46|0.13066
08:42:47|0.13058
08:42:48|0.13063
08:42:49|0.13047
08:42:50|0.13114
08:42:51|0.13052
08:42:52|0.1305
08:42:53|0.1305
08:42:54|0.13066
08:42:55|0.13058
08:42:57|0.13071
08:42:59|0.13063
08:43:00|0.13063
08:43:01|0.13077
08:43:02|0.13077
08:43:03|0.13077
08:43:03|0.13077
08:43:06|0.13062
08:43:06|0.13068
08:43:07|0.13055
08:43:08|0.13066
08:43:09|0.13066
08:43:10|0.13047
08:43:11|0.13047
08:43:12|0.13047
08:43:13|0.13047
08:43:14|0.13068
08:43:15|0.13073
08:43:16|0.13073
08:43:18|0.13073
08:43:19|0.13069
08:43:20|0.13075
08:43:21|0.13091
08:43:22|0.13081
08:43:23|0.13083
08:43:24|0.13083
08:43:25|0.13083
08:43:26|0.13089
08:43:27|0.13089
08:43:28|0.13081
08:43:29|0.13081
08:43:30|0.13081
08:43:31|0.13081
08:43:32|0.13081
08:43:33|0.13081
08:43:34|0.13086
08:43:35|0.13096
08:43:36|0.13081
08:43:37|0.13081
08:43:38|0.13081
08:43:39|0.13074
08:43:40|0.13066
08:43:42|0.13064
08:43:42|0.13064
08:43:44|0.13055
08:43:45|0.13055
08:43:45|0.13065
08:43:46|0.13057
08:43:47|0.13057
08:43:49|0.13057
08:43:49|0.13057
08:43:50|0.13057
08:43:51|0.13055
08:43:52|0.13055
08:43:53|0.13055
08:43:55|0.13055
08:43:55|0.13066
08:43:58|0.13066
08:43:58|0.13074
08:44:00|0.13074
08:44:01|0.13074
08:44:02|0.13074
08:44:03|0.13074
08:44:04|0.13072
08:44:05|0.13072
08:44:07|0.13075
08:44:08|0.13057
08:44:09|0.13057
08:44:09|0.13047
08:44:10|0.1304
08:44:11|0.13021
08:44:13|0.13013
08:44:13|0.13013
08:44:15|0.13023
08:44:15|0.13029
08:44:16|0.13048
08:44:17|0.13048
08:44:18|0.13048
08:44:20|0.13048
08:44:20|0.13036
08:44:21|0.13036
08:44:22|0.13036
08:44:23|0.13065
08:44:25|0.13065
08:44:25|0.13075
08:44:26|0.13065
08:44:28|0.13076
08:44:28|0.13076
08:44:29|0.13076
08:44:30|0.1308
08:44:32|0.1308
08:44:33|0.1308
08:44:33|0.13076
08:44:34|0.13076
08:44:36|0.13068
08:44:36|0.13067
08:44:38|0.13067
08:44:38|0.13065
08:44:39|0.13065
08:44:40|0.13065
08:44:42|0.1305
08:44:42|0.1305
08:44:43|0.13038
08:44:44|0.13038
08:44:45|0.13045
08:44:46|0.13045
08:44:47|0.13045
08:44:48|0.13061
08:44:49|0.13061
08:44:50|0.13044
08:44:51|0.13044
08:44:52|0.13013
08:44:53|0.13013
08:44:54|0.13025
08:44:55|0.13016
08:44:56|0.13016
08:44:58|0.13024
08:45:00|0.13024
08:45:02|0.1302
08:45:03|0.1302
08:45:04|0.13025
08:45:05|0.13025
08:45:06|0.13024
08:45:07|0.13024
08:45:08|0.13036
08:45:09|0.13036
08:45:10|0.1305
08:45:12|0.13048
08:45:12|0.1305
08:45:13|0.1304
08:45:15|0.13045
08:45:15|0.13036
08:45:17|0.13036
08:45:17|0.13036
08:45:19|0.13047
08:45:19|0.13047
08:45:21|0.13053
08:45:21|0.13053
08:45:23|0.13053
08:45:23|0.1305
08:45:24|0.13068
08:45:26|0.13054
08:45:27|0.13054
08:45:28|0.13054
08:45:29|0.13054
08:45:29|0.13054
08:45:30|0.1307
08:45:32|0.1307
08:45:32|0.1307
08:45:33|0.1307
08:45:34|0.1307
08:45:36|0.1307
08:45:36|0.13083
08:45:37|0.13086
08:45:39|0.13078
08:45:39|0.13078
08:45:40|0.13075
08:45:42|0.13074
08:45:42|0.13074
08:45:43|0.13074
08:45:45|0.1306
08:45:45|0.1305
08:45:46|0.1305
08:45:47|0.1305
08:45:48|0.13039
08:45:49|0.13053
08:45:50|0.13053
08:45:51|0.13053
08:45:52|0.13033
08:45:53|0.13026
08:45:54|0.13026
08:45:56|0.1304
08:45:56|0.13044
08:45:57|0.13044
08:45:59|0.13057
08:46:00|0.13053
08:46:01|0.13036
08:46:03|0.13047
08:46:04|0.13054
08:46:05|0.13054
08:46:07|0.13049
08:46:08|0.13033
08:46:09|0.13032
08:46:10|0.13032
08:46:11|0.13026
08:46:11|0.1303
08:46:13|0.1303
08:46:14|0.1303
08:46:14|0.13012
08:46:16|0.13011
08:46:17|0.13
08:46:18|0.12984
08:46:18|0.12959
08:46:20|0.12978
08:46:20|0.12965
08:46:22|0.1298
08:46:23|0.12969
08:46:24|0.12962
08:46:25|0.12986
08:46:25|0.12968
08:46:27|0.12968
08:46:28|0.12968
08:46:29|0.12959
08:46:29|0.1295
08:46:31|0.1295
08:46:32|0.12965
08:46:33|0.1295
08:46:34|0.1295
08:46:35|0.12968
08:46:36|0.12976
08:46:36|0.12976
08:46:38|0.1298
08:46:39|0.12969
08:46:40|0.12987
08:46:40|0.1298
08:46:42|0.1298
08:46:43|0.1298
08:46:44|0.12988
08:46:44|0.12988
08:46:46|0.12984
08:46:47|0.12977
08:46:48|0.12977
08:46:49|0.12982
08:46:50|0.12982
08:46:50|0.12982
08:46:52|0.12984
08:46:53|0.12984
08:46:54|0.12977
08:46:55|0.12977
08:46:56|0.1298
08:46:56|0.1298
08:46:58|0.12985
08:46:59|0.1299
08:47:01|0.13012
08:47:02|0.13013
08:47:03|0.13017
08:47:04|0.13017
08:47:05|0.13039
08:47:06|0.1302
08:47:07|0.13027
08:47:08|0.13027
08:47:09|0.13034
08:47:10|0.13034
08:47:11|0.12993
08:47:12|0.12993
08:47:13|0.12999
08:47:14|0.12999
08:47:15|0.12999
08:47:17|0.12993
08:47:18|0.12993
08:47:19|0.12993
08:47:19|0.12968
08:47:21|0.12968
08:47:22|0.12979
08:47:23|0.12984
08:47:24|0.12984
08:47:24|0.12965
08:47:25|0.12965
08:47:26|0.12975
08:47:28|0.12975
08:47:28|0.12975
08:47:29|0.12975
08:47:32|0.12975
08:47:32|0.12975
08:47:33|0.12975
08:47:34|0.12975
08:47:35|0.12975
08:47:36|0.12975
08:47:38|0.12975
08:47:38|0.12975
08:47:39|0.12975
08:47:40|0.12975
08:47:41|0.12975
08:47:42|0.12966
08:47:43|0.12951
08:47:44|0.12927
08:47:45|0.12917
08:47:46|0.1293
08:47:47|0.1293
08:47:48|0.12945
08:47:49|0.12936
08:47:50|0.12928
08:47:52|0.13014
08:47:53|0.13024
08:47:53|0.13019
08:47:54|0.13017
08:47:55|0.13017
08:47:56|0.12992
08:47:57|0.12969
08:47:58|0.12981
08:47:59|0.12981
08:48:01|0.12974
08:48:02|0.12968
08:48:04|0.12969
08:48:05|0.1298
08:48:06|0.1298
08:48:07|0.1298
08:48:08|0.12907
08:48:09|0.129
08:48:10|0.12901
08:48:12|0.12894
08:48:12|0.12921
08:48:14|0.12919
08:48:14|0.12924
08:48:16|0.12897
08:48:17|0.12914
08:48:18|0.12914
08:48:19|0.12914
08:48:19|0.12932
08:48:21|0.12932
08:48:22|0.12932
08:48:23|0.12932
08:48:24|0.1293
08:48:25|0.12933
08:48:25|0.12933
08:48:26|0.12919
08:48:27|0.12919
08:48:29|0.12917
08:48:31|0.12917
08:48:31|0.12917
08:48:32|0.12926
08:48:33|0.12917
08:48:34|0.12915
08:48:35|0.12911
08:48:36|0.12911
08:48:37|0.12911
08:48:38|0.12911
08:48:39|0.12911
08:48:40|0.12906
08:48:41|0.12906
08:48:42|0.12899
08:48:44|0.12899
08:48:44|0.1291
08:48:45|0.12922
08:48:46|0.12894
08:48:47|0.12888
08:48:48|0.12882
08:48:49|0.12893
08:48:50|0.12893
08:48:51|0.12893
08:48:52|0.12904
08:48:53|0.12904
08:48:54|0.12904
08:48:55|0.1291
08:48:56|0.12902
08:48:57|0.12879
08:48:58|0.12879
08:48:59|0.12884
08:49:00|0.12892
08:49:02|0.12875
08:49:03|0.12874
08:49:05|0.12875
08:49:07|0.12875
08:49:07|0.12875
08:49:08|0.12875
08:49:09|0.12875
08:49:11|0.12875
08:49:11|0.1291
08:49:12|0.1291
08:49:13|0.1291
08:49:14|0.12883
08:49:15|0.12883
08:49:16|0.12883
08:49:17|0.12883
08:49:18|0.12893
08:49:20|0.12895
08:49:20|0.12895
08:49:21|0.12895
08:49:23|0.12895
08:49:23|0.12884
08:49:24|0.12884
08:49:25|0.12884
08:49:26|0.12884
08:49:27|0.12884
08:49:29|0.12884
08:49:30|0.12884
08:49:30|0.12886
08:49:31|0.12886
08:49:32|0.12886
08:49:33|0.12886
08:49:34|0.12871
08:49:35|0.12871
08:49:37|0.12871
08:49:37|0.12871
08:49:39|0.12871
08:49:40|0.12871
08:49:40|0.12871
08:49:41|0.12871
08:49:42|0.12871
08:49:43|0.12884
08:49:44|0.12884
08:49:45|0.12884
08:49:46|0.12893
08:49:47|0.1289
08:49:48|0.12889
08:49:49|0.12889
08:49:50|0.12898
08:49:51|0.12898
08:49:52|0.1289
08:49:53|0.1289
08:49:54|0.1289
08:49:55|0.1289
08:49:57|0.12885
08:49:57|0.1289
08:49:59|0.1289
08:49:59|0.12888
08:50:00|0.12881
08:50:01|0.12877
08:50:03|0.12877
08:50:04|0.12877
08:50:06|0.12877
08:50:06|0.12877
08:50:08|0.12877
08:50:09|0.12887
08:50:10|0.12887
08:50:11|0.12884
08:50:11|0.12884
08:50:13|0.12884
08:50:13|0.12875
08:50:14|0.12875
08:50:15|0.12875
08:50:16|0.12875
08:50:18|0.12875
08:50:19|0.12865
08:50:20|0.12863
08:50:20|0.12863
08:50:21|0.12863
08:50:22|0.12863
08:50:23|0.12862
08:50:25|0.1286
08:50:25|0.1286
08:50:27|0.1286
08:50:27|0.12875
08:50:29|0.12877
08:50:29|0.12865
08:50:30|0.12865
08:50:31|0.12865
08:50:32|0.1286
08:50:34|0.12882
08:50:34|0.12882
08:50:36|0.12865
08:50:37|0.12883
08:50:38|0.12888
08:50:38|0.12888
08:50:39|0.12905
08:50:40|0.12909
08:50:42|0.12909
08:50:43|0.129
08:50:44|0.12882
08:50:45|0.12882
08:50:46|0.1289
08:50:47|0.12891
08:50:48|0.12896
08:50:49|0.12882
08:50:50|0.12877
08:50:51|0.12877
08:50:52|0.12877
08:50:53|0.12869
08:50:54|0.12879
08:50:55|0.12879
08:50:56|0.12879
08:50:57|0.12879
08:50:58|0.12879
08:50:59|0.12866
08:51:00|0.12866
08:51:01|0.12877
08:51:02|0.12883
08:51:03|0.12883
08:51:05|0.12883
08:51:07|0.12883
08:51:07|0.12896
08:51:08|0.12896
08:51:10|0.12896
08:51:11|0.12896
08:51:12|0.129
08:51:13|0.129
08:51:14|0.129
08:51:15|0.129
08:51:15|0.129
08:51:18|0.129
08:51:18|0.129
08:51:19|0.129
08:51:20|0.129
08:51:21|0.12898
08:51:22|0.12898
08:51:23|0.12898
08:51:24|0.12898
08:51:25|0.12898
08:51:26|0.12898
08:51:27|0.12902
08:51:28|0.12902
08:51:29|0.12902
08:51:30|0.12874
08:51:31|0.12883
08:51:32|0.12886
08:51:33|0.12886
08:51:34|0.12886
08:51:35|0.12886
08:51:36|0.12883
08:51:37|0.12883
08:51:39|0.12883
08:51:39|0.12883
08:51:41|0.12883
08:51:42|0.12874
08:51:43|0.12874
08:51:44|0.12874
08:51:45|0.12895
08:51:45|0.12895
08:51:47|0.12895
08:51:48|0.12897
08:51:49|0.12897
08:51:50|0.12892
08:51:51|0.12892
08:51:51|0.12891
08:51:53|0.12891
08:51:54|0.12891
08:51:55|0.12887
08:51:56|0.12887
08:51:56|0.12883
08:51:58|0.1289
08:51:58|0.1289
08:52:00|0.1289
08:52:01|0.12897
08:52:02|0.12897
08:52:03|0.12905
08:52:04|0.12888
08:52:05|0.12899
08:52:05|0.12899
08:52:07|0.12899
08:52:08|0.12899
08:52:10|0.12901
08:52:11|0.12891
08:52:13|0.12889
08:52:13|0.12889
08:52:14|0.12889
08:52:15|0.12889
08:52:16|0.12889
08:52:17|0.12889
08:52:19|0.12894
08:52:20|0.12894
08:52:21|0.12901
08:52:22|0.12901
08:52:23|0.12907
08:52:24|0.12907
08:52:25|0.12907
08:52:26|0.12922
08:52:27|0.12922
08:52:28|0.12922
08:52:29|0.12922
08:52:30|0.12925
08:52:30|0.12921
08:52:32|0.12935
08:52:33|0.12935
08:52:33|0.12915
08:52:35|0.12922
08:52:36|0.12922
08:52:37|0.12908
08:52:37|0.12908
08:52:39|0.12908
08:52:40|0.12908
08:52:41|0.12914
08:52:42|0.12917
08:52:43|0.12908
08:52:44|0.12908
08:52:45|0.12908
08:52:46|0.12902
08:52:46|0.12902
08:52:48|0.12902
08:52:49|0.12901
08:52:50|0.12901
08:52:51|0.12901
08:52:51|0.12901
08:52:53|0.12901
08:52:53|0.12901
08:52:55|0.12901
08:52:55|0.12911
08:52:57|0.12911
08:52:57|0.12911
08:52:59|0.12911
08:53:00|0.129
08:53:02|0.12893
08:53:02|0.12893
08:53:03|0.12897
08:53:04|0.12889
08:53:07|0.12888
08:53:08|0.12888
08:53:10|0.12888
08:53:11|0.12875
08:53:11|0.12875
08:53:13|0.12888
08:53:14|0.12888
08:53:15|0.12888
08:53:16|0.12888
08:53:17|0.12888
08:53:18|0.12877
08:53:19|0.12877
08:53:20|0.12882
08:53:21|0.12882
08:53:22|0.1287
08:53:22|0.12832
08:53:24|0.12817
08:53:25|0.12818
08:53:26|0.12814
08:53:27|0.12811
08:53:28|0.12808
08:53:28|0.1282
08:53:30|0.12825
08:53:31|0.12825
08:53:31|0.12825
08:53:33|0.12825
08:53:34|0.12825
08:53:35|0.12825
08:53:36|0.12824
08:53:37|0.12824
08:53:38|0.12826
08:53:39|0.12859
08:53:40|0.12854
08:53:41|0.12854
08:53:42|0.12855
08:53:43|0.12855
08:53:43|0.12855
08:53:44|0.12855
08:53:45|0.12855
08:53:46|0.12855
08:53:48|0.12871
08:53:49|0.12871
08:53:50|0.12859
08:53:50|0.12859
08:53:52|0.12859
08:53:53|0.12859
08:53:54|0.12855
08:53:54|0.12855
08:53:56|0.12855
08:53:57|0.12855
08:53:58|0.12855
08:53:59|0.12855
08:54:00|0.12855
08:54:01|0.12855
08:54:02|0.12855
08:54:03|0.12859
08:54:04|0.12859
08:54:05|0.12859
08:54:06|0.12862
08:54:08|0.12862
08:54:08|0.12862
08:54:09|0.12862
08:54:11|0.12852
08:54:13|0.12842
08:54:14|0.12842
08:54:15|0.12842
08:54:16|0.12845
08:54:17|0.12845
08:54:17|0.12845
08:54:19|0.12845
08:54:20|0.12825
08:54:21|0.12825
08:54:22|0.12849
08:54:23|0.12839
08:54:24|0.12839
08:54:25|0.12836
08:54:26|0.12839
08:54:27|0.12839
08:54:28|0.12854
08:54:29|0.12854
08:54:30|0.12836
08:54:32|0.12836
08:54:32|0.12836
08:54:33|0.12836
08:54:34|0.12836
08:54:35|0.12836
08:54:37|0.12843
08:54:38|0.12843
08:54:39|0.12843
08:54:39|0.1286
08:54:40|0.12864
08:54:42|0.12864
08:54:42|0.12864
08:54:43|0.12864
08:54:44|0.12864
08:54:45|0.12864
08:54:46|0.12864
08:54:47|0.12864
08:54:48|0.12862
08:54:49|0.12867
08:54:51|0.12877
08:54:52|0.12877
08:54:53|0.12888
08:54:54|0.12888
08:54:55|0.12882
08:54:56|0.12882
08:54:57|0.12882
08:54:58|0.12882
08:54:59|0.12882
08:55:00|0.129
08:55:01|0.129
08:55:02|0.12888
08:55:03|0.12888
08:55:04|0.12888
08:55:05|0.12888
08:55:06|0.12888
08:55:07|0.12888
08:55:09|0.12888
08:55:11|0.12888
08:55:12|0.12888
08:55:13|0.12858
08:55:14|0.12837
08:55:14|0.12836
08:55:15|0.12836
08:55:16|0.12843
08:55:18|0.12865
08:55:19|0.12865
08:55:20|0.12865
08:55:21|0.12858
08:55:22|0.12858
08:55:23|0.12858
08:55:24|0.12858
08:55:25|0.12858
08:55:26|0.12858
08:55:27|0.12858
08:55:28|0.1287
08:55:29|0.12854
08:55:30|0.12854
08:55:31|0.12854
08:55:32|0.12854
08:55:33|0.12854
08:55:34|0.12854
08:55:35|0.12867
08:55:37|0.12863
08:55:37|0.12863
08:55:39|0.12854
08:55:39|0.12859
08:55:40|0.12859
08:55:41|0.12859
08:55:42|0.12859
08:55:43|0.12884
08:55:45|0.129
08:55:46|0.12899
08:55:47|0.12903
08:55:47|0.12903
08:55:49|0.12903
08:55:49|0.12895
08:55:51|0.12895
08:55:51|0.12894
08:55:52|0.12894
08:55:53|0.12894
08:55:54|0.12894
08:55:56|0.12904
08:55:56|0.12909
08:55:57|0.12909
08:55:58|0.12909
08:55:59|0.12909
08:56:00|0.12914
08:56:01|0.12902
08:56:02|0.12914
08:56:03|0.12896
08:56:05|0.12902
08:56:06|0.12909
08:56:07|0.12904
08:56:07|0.12904
08:56:08|0.12904
08:56:10|0.12904
08:56:11|0.12888
08:56:13|0.12888
08:56:14|0.12888
08:56:16|0.12888
08:56:16|0.12884
08:56:17|0.12884
08:56:18|0.12884
08:56:19|0.12884
08:56:20|0.12888
08:56:21|0.12888
08:56:23|0.12888
08:56:23|0.12888
08:56:24|0.12888
08:56:25|0.12884
08:56:26|0.12884
08:56:27|0.1289
08:56:28|0.1289
08:56:30|0.12884
08:56:30|0.12884
08:56:32|0.12884
08:56:32|0.12884
08:56:33|0.12882
08:56:34|0.12888
08:56:35|0.12903
08:56:36|0.12903
08:56:37|0.12903
08:56:38|0.12898
08:56:39|0.12898
08:56:40|0.12893
08:56:41|0.12893
08:56:42|0.12893
08:56:43|0.12893
08:56:44|0.12893
08:56:45|0.12893
08:56:46|0.12893
08:56:47|0.12893
08:56:48|0.12893
08:56:49|0.12895
08:56:50|0.12895
08:56:51|0.12895
08:56:52|0.12895
08:56:53|0.12895
08:56:54|0.12895
08:56:55|0.12895
08:56:56|0.12895
08:56:57|0.12895
08:56:58|0.12895
08:56:59|0.12895
08:57:00|0.12888
08:57:01|0.12888
08:57:02|0.12897
08:57:03|0.12897
08:57:04|0.12885
08:57:05|0.12885
08:57:06|0.12885
08:57:07|0.12885
08:57:08|0.12885
08:57:10|0.12885
08:57:11|0.12885
08:57:12|0.12885
08:57:14|0.12885
08:57:16|0.12885
08:57:16|0.12885
08:57:17|0.12885
08:57:19|0.12888
08:57:20|0.12867
08:57:21|0.12874
08:57:22|0.12873
08:57:23|0.12848
08:57:23|0.12848
08:57:25|0.12848
08:57:26|0.12855
08:57:28|0.12855
08:57:28|0.12873
08:57:29|0.12873
08:57:30|0.12885
08:57:31|0.1287
08:57:32|0.1287
08:57:33|0.1287
08:57:34|0.1287
08:57:36|0.12861
08:57:36|0.12861
08:57:37|0.12861
08:57:38|0.12861
08:57:39|0.12861
08:57:40|0.12861
08:57:41|0.12861
08:57:42|0.12862
08:57:43|0.12862
08:57:45|0.12862
08:57:45|0.12862
08:57:46|0.12862
08:57:47|0.12862
08:57:48|0.12862
08:57:49|0.12862
08:57:50|0.12861
08:57:51|0.12861
08:57:52|0.12855
08:57:53|0.12856
08:57:55|0.12856
08:57:55|0.12856
08:57:56|0.12856
08:57:57|0.12856
08:57:58|0.12856
08:57:59|0.12856
08:58:00|0.12862
08:58:01|0.12862
08:58:02|0.12862
08:58:03|0.12862
08:58:04|0.12862
08:58:05|0.12862
08:58:06|0.12862
08:58:07|0.12861
08:58:08|0.12861
08:58:09|0.1285
08:58:11|0.12848
08:58:13|0.12846
08:58:13|0.12846
08:58:15|0.12846
08:58:17|0.12846
08:58:18|0.12846
08:58:19|0.12846
08:58:20|0.12846
08:58:21|0.12836
08:58:22|0.12836
08:58:23|0.12836
08:58:24|0.12836
08:58:26|0.12869
08:58:27|0.12872
08:58:27|0.12872
08:58:29|0.12878
08:58:30|0.12872
08:58:30|0.12872
08:58:31|0.12872
08:58:32|0.12872
08:58:33|0.12872
08:58:35|0.12872
08:58:36|0.12872
08:58:37|0.12858
08:58:38|0.12858
08:58:39|0.12846
08:58:40|0.12846
08:58:41|0.12844
08:58:42|0.12844
08:58:43|0.12844
08:58:44|0.12844
08:58:45|0.12845
08:58:46|0.12845
08:58:47|0.12867
08:58:48|0.12872
08:58:49|0.12878
08:58:50|0.1289
08:58:51|0.1289
08:58:52|0.12884
08:58:53|0.12884
08:58:54|0.12884
08:58:55|0.12861
08:58:56|0.12871
08:58:57|0.12884
08:58:58|0.12892
08:58:59|0.12892
08:59:00|0.12892
08:59:01|0.12892
08:59:02|0.1288
08:59:03|0.1288
08:59:04|0.1288
08:59:05|0.1288
08:59:06|0.1288
08:59:07|0.1288
08:59:08|0.1288
08:59:09|0.12866
08:59:10|0.12874
08:59:11|0.12874
08:59:13|0.12874
08:59:13|0.12874
08:59:15|0.12874
08:59:16|0.12874
08:59:17|0.12874
08:59:18|0.12874
08:59:19|0.12874
08:59:20|0.12874
08:59:21|0.12874
08:59:23|0.12874
08:59:24|0.12874
08:59:25|0.12874
08:59:26|0.12874
08:59:27|0.12874
08:59:28|0.12874
08:59:29|0.12874
08:59:30|0.12874
08:59:31|0.12874
08:59:31|0.12874
08:59:33|0.12874
08:59:34|0.12874
08:59:35|0.12874
08:59:35|0.12874
08:59:36|0.12874
08:59:37|0.12874
08:59:40|0.12874
08:59:40|0.12874
08:59:41|0.12893
08:59:42|0.129
08:59:43|0.12902
08:59:44|0.12906
08:59:45|0.1291
08:59:46|0.12919
08:59:47|0.12921
08:59:49|0.12907
08:59:49|0.12895
08:59:50|0.12894
08:59:53|0.129
08:59:53|0.129
08:59:54|0.12879
08:59:55|0.12879
08:59:56|0.12891
08:59:57|0.12891
08:59:58|0.12891
08:59:59|0.12883
09:00:00|0.12883
09:00:01|0.12863
09:00:02|0.1286
09:00:03|0.12859
09:00:04|0.12867
09:00:05|0.12867
09:00:06|0.12867
09:00:07|0.12867
09:00:08|0.12867
09:00:09|0.12867
09:00:10|0.12868
09:00:11|0.12868
09:00:12|0.1285
09:00:13|0.1285
09:00:15|0.1285
09:00:17|0.1285
09:00:17|0.1285
09:00:18|0.1285
09:00:20|0.1285
09:00:20|0.1285
09:00:21|0.12856
09:00:22|0.12861
09:00:23|0.12861
09:00:25|0.12867
09:00:26|0.12867
09:00:27|0.12867
09:00:28|0.12867
09:00:30|0.12867
09:00:31|0.12867
09:00:31|0.12867
09:00:32|0.12867
09:00:33|0.129
09:00:34|0.12899
09:00:35|0.12899
09:00:36|0.12902
09:00:37|0.12898
09:00:38|0.12902
09:00:39|0.12902
09:00:40|0.12902
09:00:41|0.12902
09:00:42|0.12902
09:00:43|0.12896
09:00:44|0.12896
09:00:45|0.12887
09:00:46|0.12887
09:00:47|0.12883
09:00:48|0.12886
09:00:49|0.12889
09:00:50|0.12889
09:00:51|0.12897
09:00:52|0.12896
09:00:53|0.12896
09:00:54|0.12898
09:00:55|0.12898
09:00:56|0.12928
09:00:57|0.12933
09:00:58|0.12933
09:00:59|0.1292
09:01:00|0.12948
09:01:01|0.1295
09:01:02|0.1295
09:01:04|0.12937
09:01:04|0.12953
09:01:05|0.12944
09:01:06|0.12939
09:01:07|0.12941
09:01:08|0.12943
09:01:09|0.12922
09:01:10|0.12917
09:01:11|0.12924
09:01:12|0.1291
09:01:14|0.12894
09:01:16|0.129
09:01:17|0.129
09:01:18|0.12912
09:01:19|0.12912
09:01:20|0.12914
09:01:21|0.12919
09:01:22|0.12935
09:01:23|0.12935
09:01:24|0.12935
09:01:25|0.12963
09:01:26|0.12937
09:01:27|0.12956
09:01:28|0.12976
09:01:29|0.12967
09:01:30|0.12984
09:01:31|0.12992
09:01:32|0.12992
09:01:33|0.12992
09:01:34|0.12997
09:01:35|0.13004
09:01:36|0.13011
09:01:37|0.1302
09:01:38|0.13024
09:01:39|0.13029
09:01:40|0.13031
09:01:41|0.13022
09:01:42|0.13009
09:01:43|0.13
09:01:45|0.13012
09:01:46|0.13
09:01:47|0.1301
09:01:47|0.12979
09:01:48|0.12981
09:01:50|0.12984
09:01:51|0.12987
09:01:52|0.12986
09:01:52|0.12986
09:01:54|0.12986
09:01:54|0.12968
09:01:55|0.12976
09:01:57|0.12965
09:01:58|0.12965
09:01:58|0.12974
09:02:00|0.12968
09:02:01|0.12968
09:02:02|0.1297
09:02:03|0.1297
09:02:04|0.1297
09:02:05|0.1297
09:02:06|0.12967
09:02:06|0.12967
09:02:08|0.12967
09:02:08|0.12967
09:02:10|0.12943
09:02:10|0.12937
09:02:12|0.12937
09:02:13|0.12921
09:02:13|0.12921
09:02:16|0.12916
09:02:16|0.12932
09:02:18|0.12942
09:02:18|0.12936
09:02:20|0.12932
09:02:21|0.12933
09:02:22|0.12921
09:02:23|0.12921
09:02:24|0.12911
09:02:25|0.12909
09:02:26|0.12906
09:02:27|0.12906
09:02:28|0.12918
09:02:29|0.12918
09:02:30|0.12909
09:02:31|0.12909
09:02:32|0.12909
09:02:33|0.12909
09:02:33|0.12908
09:02:35|0.12899
09:02:35|0.12896
09:02:37|0.12896
09:02:38|0.12899
09:02:38|0.12884
09:02:40|0.12881
09:02:41|0.12881
09:02:41|0.12875
09:02:43|0.12875
09:02:44|0.12875
09:02:45|0.12861
09:02:46|0.1285
09:02:47|0.1285
09:02:48|0.12835
09:02:49|0.12833
09:02:49|0.1281
09:02:52|0.1281
09:02:52|0.12814
09:02:53|0.12814
09:02:54|0.12839
09:02:56|0.12839
09:02:56|0.12839
09:02:57|0.12831
09:02:58|0.12823
09:03:00|0.12823
09:03:01|0.12819
09:03:01|0.12806
09:03:02|0.12806
09:03:03|0.12822
09:03:05|0.12828
09:03:05|0.12828
09:03:06|0.12827
09:03:07|0.12819
09:03:08|0.12832
09:03:09|0.12809
09:03:11|0.12809
09:03:11|0.12809
09:03:13|0.12809
09:03:13|0.12832
09:03:14|0.12832
09:03:16|0.12832
09:03:17|0.12832
09:03:18|0.12832
09:03:19|0.12832
09:03:20|0.12827
09:03:21|0.12827
09:03:23|0.12852
09:03:24|0.1285
09:03:25|0.1285
09:03:26|0.12842
09:03:27|0.12842
09:03:29|0.1285
09:03:30|0.12853
09:03:30|0.12853
09:03:32|0.1285
09:03:33|0.1285
09:03:34|0.1285
09:03:34|0.1285
09:03:35|0.1285
09:03:37|0.1285
09:03:37|0.1284
09:03:39|0.1283
09:03:40|0.1283
09:03:41|0.1283
09:03:41|0.1283
09:03:43|0.12843
09:03:43|0.12818
09:03:44|0.12835
09:03:45|0.12835
09:03:46|0.1281
09:03:47|0.12807
09:03:48|0.128
09:03:49|0.12792
09:03:50|0.12781
09:03:51|0.12774
09:03:52|0.12773
09:03:53|0.12763
09:03:54|0.12761
09:03:55|0.12775
09:03:57|0.12759
09:03:57|0.12773
09:03:58|0.1275
09:04:00|0.1275
09:04:00|0.1275
09:04:02|0.12761
09:04:02|0.12761
09:04:03|0.12761
09:04:04|0.12786
09:04:05|0.12775
09:04:06|0.12775
09:04:07|0.12787
09:04:08|0.12779
09:04:09|0.12779
09:04:11|0.12779
09:04:11|0.12779
09:04:13|0.1278
09:04:13|0.1278
09:04:14|0.12763
09:04:15|0.12763
09:04:17|0.12777
09:04:19|0.12768
09:04:21|0.12768
09:04:21|0.12774
09:04:23|0.12774
09:04:23|0.12758
09:04:24|0.12758
09:04:26|0.12758
09:04:28|0.12755
09:04:28|0.12762
09:04:29|0.12762
09:04:30|0.12763
09:04:31|0.12779
09:04:32|0.12779
09:04:33|0.12767
09:04:34|0.12767
09:04:35|0.12767
09:04:36|0.12767
09:04:37|0.12767
09:04:38|0.12767
09:04:40|0.12767
09:04:40|0.1275
09:04:41|0.12721
09:04:42|0.12721
09:04:43|0.12721
09:04:44|0.12721
09:04:45|0.12721
09:04:46|0.12733
09:04:47|0.12716
09:04:48|0.12716
09:04:49|0.12718
09:04:50|0.12738
09:04:51|0.12725
09:04:52|0.12715
09:04:53|0.12715
09:04:54|0.12715
09:04:55|0.12715
09:04:56|0.12715
09:04:57|0.12715
09:04:58|0.12715
09:04:59|0.12715
09:05:00|0.12722
09:05:01|0.12722
09:05:02|0.12722
09:05:03|0.12722
09:05:04|0.12714
09:05:05|0.12713
09:05:07|0.12709
09:05:08|0.12709
09:05:09|0.12709
09:05:10|0.12709
09:05:11|0.12717
09:05:12|0.12717
09:05:13|0.1272
09:05:14|0.1272
09:05:15|0.1272
09:05:16|0.1272
09:05:17|0.1272
09:05:19|0.12725
09:05:20|0.12725
09:05:21|0.12725
09:05:23|0.12732
09:05:23|0.12722
09:05:24|0.12726
09:05:25|0.12726
09:05:26|0.12717
09:05:27|0.12718
09:05:28|0.12717
09:05:29|0.12717
09:05:30|0.12717
09:05:31|0.12717
09:05:32|0.12717
09:05:33|0.1271
09:05:34|0.1271
09:05:36|0.12707
09:05:36|0.12709
09:05:37|0.12704
09:05:38|0.12696
09:05:39|0.12681
09:05:40|0.12678
09:05:41|0.12671
09:05:42|0.12666
09:05:43|0.12662
09:05:44|0.12666
09:05:45|0.12681
09:05:46|0.12676
09:05:47|0.12676
09:05:48|0.12694
09:05:49|0.12683
09:05:50|0.12671
09:05:51|0.12683
09:05:52|0.12683
09:05:53|0.12682
09:05:54|0.12682
09:05:55|0.12669
09:05:56|0.1266
09:05:57|0.12669
09:05:58|0.12669
09:05:59|0.12688
09:06:00|0.12688
09:06:01|0.1267
09:06:02|0.1267
09:06:03|0.1267
09:06:04|0.1267
09:06:05|0.1267
09:06:06|0.12674
09:06:07|0.12671
09:06:08|0.1267
09:06:09|0.12683
09:06:10|0.12677
09:06:11|0.12677
09:06:12|0.12683
09:06:13|0.12683
09:06:14|0.12662
09:06:15|0.12668
09:06:16|0.12669
09:06:18|0.12669
09:06:19|0.12658
09:06:21|0.12657
09:06:23|0.12667
09:06:23|0.12668
09:06:24|0.12659
09:06:26|0.12659
09:06:26|0.12683
09:06:27|0.12683
09:06:28|0.12677
09:06:29|0.12677
09:06:31|0.12669
09:06:31|0.12669
09:06:32|0.12673
09:06:33|0.12673
09:06:34|0.12673
09:06:35|0.12673
09:06:37|0.1268
09:06:37|0.1268
09:06:38|0.1268
09:06:39|0.12678
09:06:41|0.12664
09:06:42|0.12673
09:06:42|0.12656
09:06:43|0.12663
09:06:44|0.12654
09:06:45|0.12654
09:06:46|0.12676
09:06:48|0.12682
09:06:48|0.12682
09:06:50|0.12685
09:06:51|0.12685
09:06:52|0.12685
09:06:53|0.12685
09:06:54|0.12685
09:06:55|0.12685
09:06:55|0.12684
09:06:57|0.12684
09:06:58|0.12692
09:06:58|0.12692
09:07:00|0.12692
09:07:00|0.12692
09:07:01|0.12692
09:07:03|0.1268
09:07:04|0.1268
09:07:05|0.12688
09:07:06|0.12684
09:07:07|0.12679
09:07:08|0.12696
09:07:08|0.12695
09:07:09|0.12695
09:07:11|0.12695
09:07:12|0.12693
09:07:13|0.12693
09:07:14|0.12692
09:07:14|0.12692
09:07:16|0.12692
09:07:17|0.12682
09:07:18|0.12712
09:07:19|0.12698
09:07:21|0.12716
09:07:23|0.12716
09:07:23|0.12716
09:07:25|0.12699
09:07:26|0.12699
09:07:27|0.12717
09:07:28|0.12726
09:07:29|0.12706
09:07:30|0.12694
09:07:31|0.12694
09:07:32|0.12694
09:07:33|0.12694
09:07:34|0.12694
09:07:36|0.12685
09:07:37|0.1269
09:07:38|0.1269
09:07:39|0.1269
09:07:40|0.12694
09:07:41|0.12677
09:07:43|0.12672
09:07:43|0.12672
09:07:44|0.12672
09:07:45|0.12672
09:07:46|0.12672
09:07:47|0.12672
09:07:48|0.12672
09:07:49|0.12672
09:07:50|0.12672
09:07:51|0.12672
09:07:53|0.12672
09:07:54|0.1267
09:07:54|0.1267
09:07:56|0.1267
09:07:57|0.1264
09:07:58|0.12631
09:07:59|0.12623
09:08:00|0.12622
09:08:01|0.12622
09:08:02|0.12622
09:08:03|0.12631
09:08:04|0.12631
09:08:04|0.12631
09:08:07|0.12641
09:08:07|0.12631
09:08:08|0.12631
09:08:09|0.12631
09:08:10|0.12638
09:08:11|0.12638
09:08:13|0.12641
09:08:13|0.12615
09:08:14|0.12633
09:08:15|0.12633
09:08:16|0.12633
09:08:17|0.12633
09:08:18|0.12633
09:08:20|0.12633
09:08:21|0.12613
09:08:23|0.12583
09:08:24|0.12586
09:08:26|0.12587
09:08:27|0.1259
09:08:28|0.12594
09:08:29|0.1259
09:08:30|0.12593
09:08:31|0.12602
09:08:32|0.12608
09:08:33|0.12618
09:08:34|0.12625
09:08:35|0.12604
09:08:36|0.12604
09:08:37|0.1261
09:08:38|0.1261
09:08:39|0.1261
09:08:40|0.126
09:08:41|0.126
09:08:42|0.126
09:08:43|0.126
09:08:44|0.126
09:08:45|0.126
09:08:46|0.1261
09:08:47|0.1261
09:08:48|0.1261
09:08:49|0.12601
09:08:50|0.12596
09:08:51|0.12598
09:08:52|0.12599
09:08:53|0.126
09:08:54|0.12602
09:08:55|0.12602
09:08:56|0.12609
09:08:57|0.12609
09:08:58|0.12602
09:08:59|0.12602
09:09:00|0.12604
09:09:01|0.12604
09:09:02|0.12604
09:09:03|0.1261
09:09:04|0.1261
09:09:05|0.1261
09:09:06|0.1261
09:09:07|0.1261
09:09:08|0.1261
09:09:09|0.1261
09:09:10|0.1261
09:09:11|0.1261
09:09:12|0.1261
09:09:13|0.1261
09:09:14|0.1261
09:09:15|0.1261
09:09:16|0.1261
09:09:17|0.1261
09:09:18|0.1261
09:09:19|0.12613
09:09:20|0.12613
09:09:21|0.12613
09:09:23|0.12612
09:09:25|0.12623
09:09:26|0.12623
09:09:26|0.12604
09:09:28|0.12604
09:09:29|0.12602
09:09:31|0.12602
09:09:32|0.12602
09:09:33|0.12602
09:09:34|0.12602
09:09:34|0.12613
09:09:36|0.12613
09:09:36|0.12602
09:09:37|0.12602
09:09:39|0.12602
09:09:40|0.12615
09:09:40|0.12615
09:09:42|0.12615
09:09:43|0.12615
09:09:44|0.12604
09:09:45|0.12612
09:09:46|0.12612
09:09:47|0.12612
09:09:48|0.1263
09:09:49|0.1263
09:09:50|0.12618
09:09:52|0.12623
09:09:52|0.12627
09:09:53|0.12627
09:09:54|0.12614
09:09:55|0.12624
09:09:57|0.12624
09:09:57|0.12624
09:09:59|0.12619
09:09:59|0.12619
09:10:01|0.12618
09:10:01|0.12627
09:10:02|0.12627
09:10:03|0.12625
09:10:04|0.12625
09:10:05|0.12636
09:10:07|0.12636
09:10:07|0.12604
09:10:08|0.12605
09:10:09|0.12605
09:10:11|0.12605
09:10:11|0.12605
09:10:12|0.12605
09:10:13|0.12605
09:10:14|0.12614
09:10:15|0.12614
09:10:16|0.12614
09:10:17|0.12608
09:10:18|0.12608
09:10:19|0.12608
09:10:21|0.12608
09:10:21|0.12608
09:10:23|0.12625
09:10:24|0.12616
09:10:25|0.12616
09:10:26|0.12616
09:10:27|0.12614
09:10:29|0.12625
09:10:30|0.12625
09:10:31|0.12625
09:10:31|0.12627
09:10:32|0.12627
09:10:34|0.12624
09:10:35|0.12624
09:10:36|0.12624
09:10:37|0.12614
09:10:38|0.12614
09:10:38|0.12614
09:10:40|0.12614
09:10:41|0.12614
09:10:42|0.12614
09:10:43|0.12633
09:10:44|0.12633
09:10:45|0.12645
09:10:46|0.12648
09:10:47|0.12641
09:10:48|0.12647
09:10:49|0.12647
09:10:50|0.12647
09:10:51|0.12647
09:10:52|0.12647
09:10:53|0.12647
09:10:54|0.12655
09:10:55|0.12653
09:10:56|0.12653
09:10:57|0.12638
09:10:58|0.12638
09:10:59|0.12638
09:11:00|0.12638
09:11:01|0.12638
09:11:02|0.12638
09:11:03|0.12638
09:11:04|0.12638
09:11:05|0.12638
09:11:06|0.12649
09:11:07|0.12649
09:11:08|0.12639
09:11:09|0.12638
09:11:10|0.12648
09:11:11|0.12648
09:11:12|0.12648
09:11:13|0.12648
09:11:14|0.12646
09:11:15|0.12638
09:11:16|0.12638
09:11:17|0.12638
09:11:18|0.12638
09:11:19|0.12638
09:11:20|0.12638
09:11:21|0.12638
09:11:22|0.12638
09:11:23|0.12638
09:11:25|0.12638
09:11:27|0.12638
09:11:27|0.12624
09:11:29|0.12624
09:11:29|0.12624
09:11:31|0.12623
09:11:32|0.1262
09:11:32|0.1262
09:11:34|0.1262
09:11:35|0.12624
09:11:36|0.12624
09:11:38|0.12624
09:11:39|0.12619
09:11:40|0.12631
09:11:41|0.12631
09:11:42|0.12631
09:11:43|0.1263
09:11:44|0.12641
09:11:45|0.12642
09:11:46|0.1265
09:11:47|0.1265
09:11:48|0.1265
09:11:49|0.1265
09:11:50|0.1265
09:11:51|0.1265
09:11:52|0.1265
09:11:53|0.12642
09:11:54|0.12642
09:11:55|0.12642
09:11:56|0.12642
09:11:57|0.12642
09:11:58|0.12642
09:11:59|0.12642
09:12:00|0.12642
09:12:01|0.1264
09:12:02|0.1264
09:12:03|0.1264
09:12:04|0.1264
09:12:05|0.1264
09:12:06|0.1264
09:12:07|0.1264
09:12:08|0.1264
09:12:09|0.1264
09:12:10|0.1264
09:12:11|0.1264
09:12:12|0.1264
09:12:13|0.12625
09:12:14|0.1262
09:12:15|0.1262
09:12:16|0.1262
09:12:17|0.12621
09:12:18|0.12621
09:12:19|0.12621
09:12:20|0.12621
09:12:21|0.12621
09:12:23|0.12621
09:12:24|0.12618
09:12:25|0.12621
09:12:27|0.12621
09:12:27|0.12621
09:12:28|0.12621
09:12:29|0.12621
09:12:31|0.12619
09:12:32|0.12618
09:12:33|0.12616
09:12:34|0.12613
09:12:35|0.12619
09:12:35|0.12619
09:12:37|0.12619
09:12:38|0.12619
09:12:39|0.12619
09:12:39|0.1262
09:12:41|0.1262
09:12:42|0.12624
09:12:42|0.12629
09:12:44|0.12629
09:12:45|0.12625
09:12:46|0.12625
09:12:47|0.12625
09:12:47|0.12625
09:12:49|0.12625
09:12:50|0.12616
09:12:51|0.12616
09:12:52|0.12616
09:12:53|0.12617
09:12:54|0.12612
09:12:55|0.12612
09:12:55|0.12609
09:12:57|0.126
09:12:58|0.126
09:12:59|0.1259
09:12:59|0.1259
09:13:00|0.12592
09:13:02|0.12583
09:13:03|0.12583
09:13:03|0.12583
09:13:04|0.12583
09:13:05|0.12583
09:13:06|0.12583
09:13:08|0.12583
09:13:09|0.1259
09:13:10|0.12602
09:13:11|0.12602
09:13:11|0.126
09:13:13|0.126
09:13:14|0.12607
09:13:15|0.12607
09:13:16|0.12607
09:13:16|0.12616
09:13:18|0.12616
09:13:19|0.12616
09:13:19|0.12617
09:13:21|0.12622
09:13:22|0.1261
09:13:22|0.1261
09:13:24|0.1261
09:13:25|0.1261
09:13:27|0.12611
09:13:27|0.12611
09:13:29|0.12611
09:13:30|0.12611
09:13:31|0.12613
09:13:33|0.12613
09:13:34|0.12613
09:13:35|0.12613
09:13:36|0.12613
09:13:36|0.12613
09:13:38|0.1262
09:13:38|0.1264
09:13:40|0.1264
09:13:41|0.1264
09:13:41|0.1264
09:13:43|0.1264
09:13:43|0.1264
09:13:44|0.1264
09:13:45|0.1264
09:13:46|0.1264
09:13:48|0.12646
09:13:48|0.12631
09:13:50|0.12625
09:13:50|0.12625
09:13:52|0.1261
09:13:52|0.1261
09:13:53|0.1261
09:13:54|0.1261
09:13:56|0.1261
09:13:56|0.12638
09:13:57|0.12638
09:13:58|0.12638
09:14:00|0.12638
09:14:00|0.12626
09:14:01|0.12626
09:14:02|0.12626
09:14:03|0.12626
09:14:04|0.12626
09:14:06|0.12626
09:14:07|0.12626
09:14:08|0.12626
09:14:08|0.12615
09:14:09|0.12615
09:14:10|0.1261
09:14:11|0.1261
09:14:12|0.12623
09:14:13|0.12623
09:14:14|0.12623
09:14:15|0.12623
09:14:16|0.12623
09:14:19|0.12613
09:14:19|0.1261
09:14:20|0.1261
09:14:21|0.12611
09:14:22|0.12611
09:14:23|0.1261
09:14:24|0.1261
09:14:25|0.1261
09:14:27|0.1261
09:14:29|0.1261
09:14:30|0.1261
09:14:31|0.12614
09:14:32|0.12614
09:14:33|0.12625
09:14:34|0.12625
09:14:35|0.12626
09:14:36|0.12626
09:14:37|0.12616
09:14:38|0.12616
09:14:39|0.12616
09:14:40|0.12616
09:14:41|0.12626
09:14:42|0.12626
09:14:43|0.12626
09:14:44|0.12626
09:14:45|0.12626
09:14:46|0.12627
09:14:47|0.12626
09:14:48|0.12626
09:14:49|0.12626
09:14:50|0.12626
09:14:51|0.12626
09:14:52|0.12626
09:14:53|0.12626
09:14:54|0.12626
09:14:55|0.1262
09:14:56|0.1262
09:14:57|0.1262
09:14:58|0.12625
09:14:59|0.12626
09:15:00|0.12626
09:15:01|0.12626
09:15:02|0.12626
09:15:03|0.1261
09:15:04|0.1261
09:15:05|0.1261
09:15:06|0.1261
09:15:07|0.1261
09:15:08|0.1261
09:15:09|0.1261
09:15:10|0.12619
09:15:11|0.12619
09:15:12|0.12619
09:15:13|0.12619
09:15:14|0.12619
09:15:15|0.12619
09:15:16|0.12619
09:15:17|0.12619
09:15:18|0.12619
09:15:19|0.12619
09:15:20|0.12601
09:15:21|0.126
09:15:22|0.126
09:15:23|0.12563
09:15:24|0.12559
09:15:25|0.12568
09:15:26|0.1258
09:15:27|0.1258
09:15:29|0.12599
09:15:30|0.12599
09:15:32|0.12599
09:15:32|0.12599
09:15:34|0.12599
09:15:35|0.12564
09:15:36|0.12564
09:15:37|0.12577
09:15:38|0.12577
09:15:39|0.12577
09:15:40|0.12577
09:15:41|0.12553
09:15:42|0.12553
09:15:43|0.12553
09:15:44|0.12553
09:15:45|0.12553
09:15:46|0.12556
09:15:47|0.12553
09:15:48|0.12553
09:15:49|0.12553
09:15:50|0.1255
09:15:51|0.1255
09:15:52|0.12549
09:15:53|0.12548
09:15:54|0.12535
09:15:55|0.12535
09:15:56|0.12535
09:15:57|0.12535
09:15:58|0.12535
09:15:59|0.12535
09:16:00|0.12535
09:16:01|0.12535
09:16:02|0.12537
09:16:03|0.12537
09:16:04|0.12537
09:16:05|0.12537
09:16:06|0.12537
09:16:07|0.12537
09:16:08|0.12537
09:16:09|0.12553
09:16:10|0.12553
09:16:11|0.12546
09:16:12|0.12537
09:16:13|0.12559
09:16:14|0.12559
09:16:15|0.12562
09:16:16|0.12537
09:16:17|0.12547
09:16:18|0.12547
09:16:19|0.12544
09:16:20|0.12544
09:16:21|0.12544
09:16:22|0.12538
09:16:23|0.12538
09:16:24|0.12538
09:16:25|0.12538
09:16:26|0.12533
09:16:27|0.12522
09:16:28|0.12522
09:16:30|0.1252
09:16:31|0.125
09:16:32|0.12484
09:16:34|0.12476
09:16:35|0.12486
09:16:36|0.12486
09:16:37|0.12498
09:16:38|0.12502
09:16:39|0.12498
09:16:40|0.12498
09:16:41|0.12511
09:16:42|0.12511
09:16:42|0.1251
09:16:44|0.1251
09:16:45|0.12507
09:16:46|0.12497
09:16:47|0.12505
09:16:48|0.12515
09:16:49|0.12516
09:16:50|0.12501
09:16:50|0.12501
09:16:52|0.1251
09:16:52|0.12518
09:16:54|0.12518
09:16:54|0.12518
09:16:56|0.12518
09:16:57|0.12518
09:16:58|0.12518
09:16:58|0.1251
09:17:00|0.1251
09:17:00|0.12507
09:17:02|0.12511
09:17:03|0.12511
09:17:04|0.12511
09:17:05|0.12511
09:17:06|0.12518
09:17:06|0.12518
09:17:08|0.12518
09:17:09|0.12518
09:17:09|0.12518
09:17:11|0.1253
09:17:12|0.1253
09:17:12|0.1253
09:17:14|0.12526
09:17:15|0.12526
09:17:16|0.12526
09:17:16|0.1252
09:17:17|0.12527
09:17:19|0.12527
09:17:20|0.12527
09:17:21|0.12527
09:17:21|0.12527
09:17:22|0.12527
09:17:24|0.12527
09:17:25|0.12527
09:17:26|0.12527
09:17:26|0.12527
09:17:27|0.12527
09:17:29|0.12527
09:17:30|0.12527
09:17:32|0.12527
09:17:33|0.12521
09:17:35|0.12521
09:17:35|0.12521
09:17:36|0.12521
09:17:38|0.12521
09:17:39|0.12518
09:17:39|0.12518
09:17:40|0.12518
09:17:41|0.12529
09:17:42|0.12534
09:17:43|0.12537
09:17:44|0.12537
09:17:46|0.12537
09:17:46|0.12544
09:17:47|0.12544
09:17:48|0.12544
09:17:49|0.12544
09:17:50|0.12544
09:17:51|0.12546
09:17:52|0.12546
09:17:53|0.12532
09:17:54|0.12546
09:17:55|0.12546
09:17:56|0.12546
09:17:57|0.12546
09:17:59|0.12544
09:17:59|0.12544
09:18:01|0.12544
09:18:02|0.12544
09:18:03|0.12545
09:18:04|0.12545
09:18:05|0.12545
09:18:06|0.12545
09:18:07|0.12545
09:18:08|0.12545
09:18:09|0.12545
09:18:10|0.12545
09:18:10|0.12545
09:18:12|0.12545
09:18:13|0.12545
09:18:13|0.12545
09:18:15|0.12545
09:18:15|0.12545
09:18:16|0.12532
09:18:18|0.1254
09:18:18|0.1254
09:18:20|0.1254
09:18:20|0.1254
09:18:22|0.1254
09:18:23|0.1254
09:18:24|0.1254
09:18:25|0.1254
09:18:25|0.12545
09:18:26|0.12535
09:18:28|0.12535
09:18:29|0.12535
09:18:29|0.12535
09:18:32|0.12535
09:18:33|0.12551
09:18:34|0.12521
09:18:35|0.12521
09:18:36|0.12521
09:18:37|0.12521
09:18:38|0.1254
09:18:39|0.12524
09:18:40|0.12526
09:18:41|0.12537
09:18:42|0.12539
09:18:44|0.12539
09:18:44|0.1255
09:18:45|0.12552
09:18:46|0.12552
09:18:48|0.12557
09:18:48|0.12557
09:18:49|0.12557
09:18:51|0.12554
09:18:52|0.12557
09:18:53|0.12557
09:18:53|0.12557
09:18:55|0.12557
09:18:56|0.12534
09:18:57|0.12534
09:18:58|0.12534
09:18:58|0.12532
09:18:59|0.12532
09:19:01|0.12532
09:19:03|0.12532
09:19:03|0.12532
09:19:05|0.12532
09:19:06|0.12532
09:19:06|0.12532
09:19:07|0.12532
09:19:09|0.12532
09:19:09|0.12532
09:19:10|0.12532
09:19:11|0.12502
09:19:12|0.12488
09:19:13|0.12488
09:19:14|0.12515
09:19:16|0.12515
09:19:16|0.12515
09:19:18|0.12502
09:19:18|0.12502
09:19:19|0.12502
09:19:20|0.12502
09:19:22|0.12502
09:19:22|0.12502
09:19:23|0.12502
09:19:24|0.12502
09:19:25|0.12521
09:19:26|0.12521
09:19:27|0.12521
09:19:28|0.12521
09:19:30|0.12521
09:19:31|0.12521
09:19:31|0.12464
09:19:33|0.12456
09:19:34|0.1246
09:19:36|0.12468
09:19:37|0.12468
09:19:39|0.12468
09:19:39|0.12468
09:19:41|0.12468
09:19:42|0.12468
09:19:43|0.12466
09:19:43|0.12468
09:19:45|0.12478
09:19:46|0.12478
09:19:47|0.12475
09:19:48|0.12475
09:19:49|0.12475
09:19:50|0.12475
09:19:52|0.12449
09:19:52|0.12445
09:19:53|0.12451
09:19:54|0.12456
09:19:56|0.12421
09:19:56|0.12421
09:19:57|0.12422
09:20:00|0.12406
09:20:00|0.12411
09:20:01|0.12412
09:20:03|0.12418
09:20:03|0.12432
09:20:05|0.12446
09:20:06|0.12446
09:20:06|0.12449
09:20:08|0.1245
09:20:09|0.12449
09:20:10|0.12428
09:20:11|0.12433
09:20:12|0.12436
09:20:13|0.12428
09:20:14|0.12425
09:20:15|0.12434
09:20:16|0.12437
09:20:17|0.12425
09:20:18|0.12433
09:20:19|0.12442
09:20:20|0.12442
09:20:20|0.12442
09:20:21|0.1241
09:20:23|0.1241
09:20:24|0.1241
09:20:24|0.1241
09:20:26|0.1241
09:20:27|0.12429
09:20:29|0.12442
09:20:30|0.12442
09:20:30|0.12445
09:20:31|0.12445
09:20:33|0.12435
09:20:35|0.1244
09:20:35|0.12442
09:20:37|0.12423
09:20:37|0.12423
09:20:38|0.12423
09:20:40|0.12439
09:20:41|0.12439
09:20:42|0.12439
09:20:43|0.1244
09:20:44|0.1244
09:20:45|0.12446
09:20:46|0.12446
09:20:47|0.12457
09:20:48|0.12457
09:20:49|0.12457
09:20:50|0.12464
09:20:51|0.12467
09:20:51|0.12464
09:20:53|0.12464
09:20:54|0.12472
09:20:54|0.12472
09:20:55|0.12472
09:20:57|0.12472
09:20:58|0.12477
09:20:59|0.12457
09:20:59|0.12457
09:21:00|0.12457
09:21:02|0.12457
09:21:03|0.12457
09:21:04|0.12449
09:21:05|0.12456
09:21:06|0.12456
09:21:07|0.12456
09:21:08|0.12456
09:21:08|0.12443
09:21:10|0.12443
09:21:11|0.12443
09:21:12|0.12435
09:21:13|0.12437
09:21:13|0.12445
09:21:15|0.12445
09:21:16|0.12445
09:21:17|0.12445
09:21:18|0.12445
09:21:18|0.12445
09:21:20|0.12445
09:21:21|0.12445
09:21:22|0.12445
09:21:22|0.12445
09:21:24|0.1244
09:21:25|0.1244
09:21:27|0.12435
09:21:27|0.12435
09:21:28|0.12435
09:21:29|0.12435
09:21:30|0.12435
09:21:31|0.12426
09:21:32|0.12426
09:21:34|0.12426
09:21:36|0.12426
09:21:37|0.12392
09:21:38|0.12386
09:21:39|0.12376
09:21:40|0.12376
09:21:42|0.12376
09:21:43|0.12379
09:21:44|0.12406
09:21:45|0.124
09:21:46|0.12393
09:21:47|0.12398
09:21:48|0.12398
09:21:49|0.12392
09:21:50|0.12399
09:21:51|0.12381
09:21:52|0.12381
09:21:53|0.12385
09:21:54|0.12385
09:21:56|0.12379
09:21:57|0.12393
09:21:58|0.12393
09:21:59|0.12399
09:22:00|0.12399
09:22:01|0.12379
09:22:02|0.1237
09:22:03|0.12361
09:22:04|0.12378
09:22:05|0.12386
09:22:06|0.12383
09:22:07|0.12376
09:22:08|0.12376
09:22:09|0.12389
09:22:10|0.1239
09:22:11|0.12383
09:22:12|0.12383
09:22:13|0.12376
09:22:14|0.12383
09:22:15|0.12383
09:22:15|0.12383
09:22:16|0.12383
09:22:18|0.12383
09:22:19|0.12383
09:22:20|0.12383
09:22:20|0.12383
09:22:21|0.12385
09:22:22|0.12385
09:22:24|0.12386
09:22:25|0.12386
09:22:26|0.12386
09:22:26|0.12385
09:22:28|0.12385
09:22:29|0.12385
09:22:29|0.1237
09:22:30|0.1238
09:22:31|0.1238
09:22:33|0.12381
09:22:34|0.12381
09:22:36|0.12372
09:22:37|0.12386
09:22:38|0.12338
09:22:39|0.12337
09:22:41|0.12334
09:22:42|0.12351
09:22:43|0.12361
09:22:44|0.12361
09:22:45|0.12363
09:22:46|0.12363
09:22:47|0.12363
09:22:49|0.12366
09:22:50|0.1235
09:22:51|0.1235
09:22:52|0.1235
09:22:52|0.12355
09:22:53|0.12355
09:22:55|0.12342
09:22:55|0.12355
09:22:57|0.12355
09:22:57|0.12351
09:22:58|0.12343
09:23:00|0.12351
09:23:01|0.12351
09:23:02|0.12342
09:23:02|0.12334
09:23:04|0.12348
09:23:05|0.12353
09:23:06|0.12353
09:23:06|0.12351
09:23:07|0.12372
09:23:09|0.12371
09:23:09|0.12386
09:23:10|0.1239
09:23:12|0.12406
09:23:13|0.12396
09:23:14|0.12389
09:23:14|0.12393
09:23:15|0.12398
09:23:16|0.12398
09:23:17|0.12388
09:23:19|0.12385
09:23:20|0.1238
09:23:20|0.12372
09:23:22|0.1237
09:23:23|0.1237
09:23:24|0.12363
09:23:25|0.12363
09:23:26|0.12363
09:23:26|0.12376
09:23:27|0.12376
09:23:29|0.12376
09:23:29|0.12364
09:23:31|0.12375
09:23:32|0.12362
09:23:33|0.12362
09:23:34|0.12362
09:23:34|0.12362
09:23:37|0.12362
09:23:39|0.12362
09:23:40|0.12362
09:23:41|0.12358
09:23:43|0.12362
09:23:44|0.12374
09:23:45|0.12374
09:23:46|0.1237
09:23:47|0.1237
09:23:48|0.1237
09:23:49|0.12374
09:23:50|0.12372
09:23:51|0.12372
09:23:52|0.12387
09:23:53|0.12387
09:23:54|0.12387
09:23:55|0.12381
09:23:56|0.1236
09:23:57|0.12375
09:23:58|0.12375
09:23:59|0.12375
09:24:00|0.12366
09:24:01|0.12366
09:24:02|0.12368
09:24:03|0.12368
09:24:04|0.12368
09:24:05|0.12368
09:24:06|0.12368
09:24:07|0.12368
09:24:08|0.12368
09:24:09|0.12374
09:24:10|0.12379
09:24:11|0.12374
09:24:12|0.12374
09:24:13|0.12379
09:24:14|0.12379
09:24:15|0.12374
09:24:16|0.12374
09:24:17|0.12374
09:24:18|0.12374
09:24:19|0.12374
09:24:20|0.12374
09:24:21|0.12374
09:24:22|0.12374
09:24:23|0.12374
09:24:24|0.12375
09:24:25|0.12375
09:24:26|0.12375
09:24:27|0.12375
09:24:28|0.12375
09:24:29|0.12375
09:24:30|0.12376
09:24:32|0.12376
09:24:32|0.12376
09:24:33|0.12378
09:24:34|0.1238
09:24:36|0.1238
09:24:37|0.12404
09:24:38|0.12404
09:24:39|0.12404
09:24:40|0.12404
09:24:42|0.12404
09:24:43|0.12404
09:24:44|0.1239
09:24:45|0.1239
09:24:46|0.1239
09:24:47|0.12383
09:24:48|0.1237
09:24:49|0.1237
09:24:50|0.1237
09:24:51|0.1237
09:24:52|0.12383
09:24:53|0.12371
09:24:54|0.12375
09:24:55|0.12375
09:24:56|0.12373
09:24:57|0.12373
09:24:59|0.12377
09:25:00|0.12377
09:25:02|0.12375
09:25:02|0.12375
09:25:03|0.12375
09:25:04|0.12386
09:25:05|0.12386
09:25:07|0.12386
09:25:07|0.12386
09:25:08|0.12386
09:25:09|0.12386
09:25:10|0.12395
09:25:11|0.12395
09:25:12|0.12382
09:25:13|0.12397
09:25:14|0.12397
09:25:15|0.12393
09:25:16|0.12393
09:25:17|0.12385
09:25:18|0.12397
09:25:19|0.12397
09:25:20|0.12391
09:25:21|0.12403
09:25:22|0.12393
09:25:23|0.12397
09:25:24|0.12404
09:25:25|0.12397
09:25:26|0.12399
09:25:27|0.12399
09:25:28|0.12399
09:25:29|0.12399
09:25:30|0.12399
09:25:31|0.12399
09:25:32|0.12387
09:25:33|0.12387
09:25:34|0.12377
09:25:35|0.12333
09:25:36|0.12333
09:25:38|0.12335
09:25:40|0.12358
09:25:41|0.12342
09:25:41|0.1234
09:25:43|0.1234
09:25:43|0.1233
09:25:45|0.12317
09:25:46|0.12322
09:25:47|0.12322
09:25:48|0.12322
09:25:49|0.12322
09:25:51|0.12317
09:25:52|0.12324
09:25:53|0.12324
09:25:54|0.12324
09:25:55|0.12324
09:25:56|0.12324
09:25:58|0.12337
09:25:58|0.12337
09:25:59|0.12337
09:26:00|0.12337
09:26:01|0.12323
09:26:02|0.12323
09:26:03|0.12321
09:26:04|0.12321
09:26:05|0.12321
09:26:06|0.12336
09:26:07|0.12336
09:26:09|0.12342
09:26:10|0.12342
09:26:11|0.12335
09:26:11|0.12335
09:26:13|0.12336
09:26:13|0.12336
09:26:14|0.12333
09:26:16|0.12333
09:26:17|0.12332
09:26:18|0.12335
09:26:19|0.12335
09:26:20|0.12335
09:26:21|0.12349
09:26:22|0.1233
09:26:22|0.1233
09:26:24|0.12326
09:26:25|0.12326
09:26:26|0.12325
09:26:27|0.12333
09:26:28|0.12331
09:26:28|0.1232
09:26:29|0.1232
09:26:31|0.12326
09:26:32|0.12332
09:26:33|0.12335
09:26:34|0.12335
09:26:35|0.12325
09:26:36|0.12325
09:26:36|0.12299
09:26:38|0.1228
09:26:40|0.12272
09:26:40|0.12272
09:26:41|0.12276
09:26:43|0.12302
09:26:43|0.12308
09:26:44|0.12307
09:26:46|0.12308
09:26:47|0.12314
09:26:48|0.12308
09:26:49|0.12308
09:26:49|0.12308
09:26:51|0.12308
09:26:52|0.12302
09:26:53|0.12297
09:26:54|0.12307
09:26:55|0.12307
09:26:56|0.12283
09:26:57|0.12283
09:26:57|0.12283
09:26:58|0.12283
09:27:00|0.12295
09:27:01|0.12295
09:27:02|0.1229
09:27:02|0.1229
09:27:04|0.12282
09:27:05|0.12299
09:27:06|0.123
09:27:07|0.123
09:27:07|0.12305
09:27:08|0.12303
09:27:11|0.12319
09:27:11|0.12305
09:27:12|0.12305
09:27:14|0.12305
09:27:15|0.12298
09:27:16|0.12298
09:27:17|0.12298
09:27:18|0.12298
09:27:19|0.12298
09:27:20|0.12298
09:27:21|0.123
09:27:22|0.123
09:27:23|0.123
09:27:24|0.12314
09:27:25|0.12314
09:27:26|0.12314
09:27:27|0.12314
09:27:28|0.12314
09:27:29|0.12314
09:27:30|0.12321
09:27:31|0.12327
09:27:32|0.12327
09:27:33|0.12327
09:27:34|0.12327
09:27:35|0.12327
09:27:36|0.12313
09:27:37|0.12312
09:27:38|0.12312
09:27:39|0.12312
09:27:41|0.12312
09:27:42|0.12308
09:27:43|0.12308
09:27:44|0.12308
09:27:45|0.12308
09:27:47|0.12308
09:27:49|0.12305
09:27:49|0.12311
09:27:51|0.12305
09:27:51|0.12305
09:27:52|0.12305
09:27:53|0.12305
09:27:54|0.12305
09:27:56|0.12305
09:27:56|0.12305
09:27:58|0.12298
09:27:58|0.12298
09:28:00|0.12298
09:28:01|0.12298
09:28:02|0.12298
09:28:03|0.12298
09:28:04|0.12298
09:28:06|0.12298
09:28:06|0.12314
09:28:08|0.12314
09:28:09|0.12317
09:28:09|0.12317
09:28:11|0.12317
09:28:11|0.1233
09:28:13|0.12339
09:28:13|0.12327
09:28:14|0.12328
09:28:15|0.12328
09:28:17|0.12325
09:28:17|0.12325
09:28:18|0.12325
09:28:20|0.12325
09:28:21|0.12325
09:28:21|0.1232
09:28:22|0.12319
09:28:23|0.12319
09:28:24|0.12319
09:28:25|0.12319
09:28:26|0.12319
09:28:27|0.12339
09:28:28|0.12339
09:28:29|0.12339
09:28:30|0.12339
09:28:31|0.12341
09:28:33|0.12341
09:28:34|0.12341
09:28:34|0.12321
09:28:35|0.12321
09:28:37|0.12323
09:28:38|0.12335
09:28:38|0.12335
09:28:39|0.12335
09:28:40|0.12335
09:28:42|0.12335
09:28:44|0.12316
09:28:44|0.12316
09:28:46|0.12316
09:28:47|0.12316
09:28:48|0.12326
09:28:49|0.12328
09:28:50|0.12328
09:28:51|0.12328
09:28:52|0.12328
09:28:53|0.12328
09:28:54|0.12328
09:28:55|0.12328
09:28:56|0.12328
09:28:57|0.12307
09:28:58|0.12307
09:28:59|0.12313
09:29:00|0.12313
09:29:01|0.12314
09:29:02|0.12314
09:29:03|0.12314
09:29:04|0.12314
09:29:05|0.12296
09:29:06|0.12296
09:29:07|0.12296
09:29:08|0.12296
09:29:09|0.12296
09:29:10|0.12311
09:29:11|0.12311
09:29:12|0.12308
09:29:13|0.12308
09:29:14|0.12308
09:29:15|0.12314
09:29:16|0.12314
09:29:17|0.12314
09:29:18|0.12314
09:29:19|0.12317
09:29:20|0.12317
09:29:21|0.12317
09:29:22|0.12317
09:29:23|0.12338
09:29:24|0.12323
09:29:25|0.12323
09:29:27|0.12323
09:29:27|0.12323
09:29:28|0.12323
09:29:29|0.12324
09:29:31|0.12324
09:29:32|0.12324
09:29:32|0.12324
09:29:33|0.12324
09:29:34|0.12338
09:29:35|0.12342
09:29:37|0.12342
09:29:38|0.12342
09:29:38|0.12342
09:29:39|0.1235
09:29:40|0.12349
09:29:42|0.12341
09:29:44|0.12351
09:29:45|0.12351
09:29:46|0.12349
09:29:47|0.12349
09:29:49|0.1235
09:29:50|0.12363
09:29:51|0.12363
09:29:52|0.12363
09:29:53|0.12363
09:29:54|0.12376
09:29:55|0.12363
09:29:56|0.12364
09:29:57|0.12364
09:29:59|0.12368
09:30:00|0.12368
09:30:00|0.12368
09:30:02|0.12368
09:30:02|0.12368
09:30:04|0.12365
09:30:05|0.12363
09:30:06|0.12363
09:30:07|0.12363
09:30:08|0.1238
09:30:09|0.1238
09:30:10|0.1238
09:30:11|0.1238
09:30:12|0.1238
09:30:13|0.12385
09:30:14|0.12385
09:30:15|0.12385
09:30:16|0.12382
09:30:17|0.1238
09:30:18|0.12388
09:30:19|0.12389
09:30:20|0.12389
09:30:21|0.12389
09:30:22|0.12389
09:30:23|0.12389
09:30:24|0.12383
09:30:25|0.1238
09:30:26|0.1238
09:30:27|0.12358
09:30:28|0.12369
09:30:29|0.12369
09:30:30|0.12343
09:30:31|0.12348
09:30:32|0.12348
09:30:33|0.12348
09:30:34|0.12348
09:30:35|0.12357
09:30:36|0.12365
09:30:37|0.12365
09:30:38|0.12365
09:30:39|0.12365
09:30:40|0.12365
09:30:41|0.12365
09:30:42|0.12365
09:30:44|0.12352
09:30:46|0.12352
09:30:47|0.12352
09:30:48|0.12352
09:30:49|0.1236
09:30:50|0.1236
09:30:51|0.1236
09:30:52|0.12359
09:30:54|0.12359
09:30:55|0.12359
09:30:56|0.12359
09:30:57|0.12359
09:30:58|0.12345
09:30:59|0.12345
09:31:00|0.12345
09:31:01|0.12325
09:31:02|0.12319
09:31:03|0.12312
09:31:04|0.12312
09:31:05|0.12312
09:31:06|0.12327
09:31:07|0.12327
09:31:08|0.12316
09:31:09|0.12316
09:31:10|0.12312
09:31:11|0.12312
09:31:12|0.12312
09:31:13|0.12312
09:31:14|0.1231
09:31:15|0.12308
09:31:16|0.123
09:31:17|0.12307
09:31:18|0.12253
09:31:19|0.12275
09:31:20|0.1227
09:31:22|0.12272
09:31:22|0.12272
09:31:23|0.12278
09:31:24|0.1228
09:31:25|0.12271
09:31:26|0.12271
09:31:27|0.12275
09:31:28|0.12275
09:31:29|0.12272
09:31:30|0.12291
09:31:32|0.1231
09:31:32|0.1231
09:31:33|0.1231
09:31:35|0.1231
09:31:35|0.12321
09:31:36|0.12313
09:31:37|0.12326
09:31:38|0.12326
09:31:39|0.12326
09:31:40|0.12321
09:31:42|0.12321
09:31:43|0.12321
09:31:43|0.12336
09:31:45|0.12336
09:31:46|0.12329
09:31:47|0.12326
09:31:48|0.12359
09:31:50|0.12359
09:31:50|0.12359
09:31:51|0.12357
09:31:52|0.12352
09:31:53|0.12352
09:31:54|0.12352
09:31:55|0.12348
09:31:57|0.12348
09:31:57|0.1236
09:31:58|0.12375
09:32:00|0.12389
09:32:01|0.12388
09:32:02|0.12383
09:32:03|0.12383
09:32:04|0.12391
09:32:05|0.12376
09:32:06|0.12375
09:32:07|0.12375
09:32:08|0.12375
09:32:09|0.12375
09:32:10|0.12373
09:32:11|0.12373
09:32:12|0.12373
09:32:13|0.12376
09:32:14|0.12376
09:32:14|0.12367
09:32:16|0.12367
09:32:17|0.12367
09:32:18|0.12376
09:32:18|0.12384
09:32:19|0.12377
09:32:20|0.12377
09:32:22|0.12377
09:32:22|0.12377
09:32:24|0.12378
09:32:24|0.12378
09:32:26|0.12383
09:32:27|0.12383
09:32:28|0.12383
09:32:29|0.12383
09:32:30|0.12383
09:32:30|0.1239
09:32:32|0.12407
09:32:33|0.12408
09:32:35|0.12408
09:32:35|0.12432
09:32:36|0.12432
09:32:37|0.12407
09:32:38|0.12407
09:32:39|0.12421
09:32:41|0.12429
09:32:42|0.12421
09:32:43|0.12421
09:32:44|0.12437
09:32:46|0.12427
09:32:48|0.12415
09:32:49|0.12416
09:32:50|0.12434
09:32:51|0.12434
09:32:52|0.12411
09:32:53|0.12415
09:32:54|0.12413
09:32:54|0.12412
09:32:56|0.12412
09:32:57|0.12398
09:32:58|0.12399
09:32:59|0.12399
09:33:01|0.12376
09:33:02|0.12376
09:33:02|0.12376
09:33:03|0.12378
09:33:04|0.12378
09:33:05|0.12378
09:33:06|0.12376
09:33:07|0.12376
09:33:08|0.12371
09:33:10|0.12371
09:33:10|0.12371
09:33:11|0.12371
09:33:12|0.12371
09:33:13|0.12371
09:33:14|0.1239
09:33:15|0.124
09:33:16|0.124
09:33:18|0.12385
09:33:18|0.12388
09:33:19|0.1238
09:33:20|0.1238
09:33:21|0.1238
09:33:22|0.1238
09:33:23|0.12383
09:33:24|0.12383
09:33:25|0.12383
09:33:26|0.1238
09:33:27|0.1238
09:33:28|0.1238
09:33:30|0.12379
09:33:31|0.12366
09:33:32|0.12339
09:33:33|0.12317
09:33:34|0.12337
09:33:35|0.12335
09:33:36|0.12332
09:33:36|0.12332
09:33:38|0.12332
09:33:39|0.12332
09:33:40|0.12343
09:33:41|0.12336
09:33:42|0.12336
09:33:43|0.12331
09:33:43|0.12331
09:33:45|0.12331
09:33:47|0.12313
09:33:48|0.12303
09:33:49|0.12311
09:33:50|0.12297
09:33:51|0.12297
09:33:53|0.123
09:33:54|0.123
09:33:55|0.123
09:33:55|0.12315
09:33:56|0.12315
09:33:57|0.12309
09:33:59|0.12315
09:34:00|0.12315
09:34:00|0.12315
09:34:01|0.12315
09:34:02|0.12323
09:34:04|0.12325
09:34:04|0.12325
09:34:05|0.12325
09:34:07|0.12325
09:34:08|0.12333
09:34:09|0.12333
09:34:10|0.12333
09:34:11|0.12332
09:34:12|0.12338
09:34:13|0.12338
09:34:14|0.12338
09:34:15|0.12352
09:34:16|0.12338
09:34:17|0.12358
09:34:18|0.12359
09:34:19|0.12352
09:34:20|0.12367
09:34:21|0.12367
09:34:22|0.12381
09:34:23|0.12383
09:34:24|0.12385
09:34:25|0.12393
09:34:26|0.12401
09:34:27|0.12408
09:34:28|0.12391
09:34:29|0.12391
09:34:30|0.12391
09:34:31|0.12404
09:34:32|0.12404
09:34:33|0.12404
09:34:34|0.12397
09:34:35|0.12385
09:34:36|0.12374
09:34:37|0.12367
09:34:38|0.12367
09:34:39|0.12369
09:34:40|0.12369
09:34:41|0.12369
09:34:42|0.12374
09:34:43|0.12367
09:34:44|0.12379
09:34:45|0.12379
09:34:46|0.12379
09:34:47|0.12381
09:34:49|0.12381
09:34:51|0.12376
09:34:52|0.12368
09:34:53|0.12368
09:34:54|0.12368
09:34:55|0.12368
09:34:56|0.12368
09:34:57|0.12368
09:34:59|0.12353
09:35:00|0.12357
09:35:01|0.12357
09:35:02|0.12372
09:35:03|0.12372
09:35:04|0.1236
09:35:05|0.1236
09:35:06|0.1236
09:35:07|0.1236
09:35:08|0.12365
09:35:09|0.12365
09:35:10|0.12361
09:35:11|0.12361
09:35:12|0.12361
09:35:13|0.12361
09:35:14|0.12363
09:35:15|0.12363
09:35:16|0.12357
09:35:17|0.12357
09:35:18|0.12357
09:35:19|0.12357
09:35:20|0.12357
09:35:21|0.12357
09:35:22|0.12357
09:35:23|0.12356
09:35:24|0.12356
09:35:25|0.12355
09:35:26|0.12355
09:35:27|0.12357
09:35:28|0.12357
09:35:29|0.12357
09:35:30|0.12358
09:35:31|0.12358
09:35:32|0.12358
09:35:33|0.12358
09:35:34|0.12361
09:35:35|0.12361
09:35:36|0.12371
09:35:37|0.12371
09:35:38|0.12361
09:35:39|0.12361
09:35:40|0.12361
09:35:41|0.12357
09:35:42|0.12357
09:35:43|0.12349
09:35:44|0.12345
09:35:45|0.12324
09:35:46|0.12336
09:35:47|0.12336
09:35:49|0.12323
09:35:50|0.12323
09:35:52|0.12329
09:35:53|0.12337
09:35:54|0.12337
09:35:54|0.12337
09:35:56|0.12337
09:35:57|0.12335
09:35:57|0.12334
09:35:58|0.12334
09:36:00|0.12332
09:36:00|0.12334
09:36:01|0.12324
09:36:02|0.12329
09:36:04|0.12329
09:36:05|0.12315
09:36:06|0.12315
09:36:07|0.12315
09:36:08|0.12315
09:36:09|0.12315
09:36:09|0.12308
09:36:10|0.12299
09:36:11|0.12289
09:36:13|0.12286
09:36:14|0.12279
09:36:14|0.12279
09:36:15|0.1229
09:36:17|0.12278
09:36:17|0.12276
09:36:18|0.12287
09:36:20|0.12299
09:36:21|0.12304
09:36:21|0.12265
09:36:23|0.12271
09:36:23|0.12274
09:36:25|0.12253
09:36:26|0.12257
09:36:27|0.12247
09:36:28|0.12239
09:36:28|0.12228
09:36:30|0.12228
09:36:30|0.12236
09:36:32|0.12218
09:36:32|0.12215
09:36:34|0.12201
09:36:34|0.12212
09:36:36|0.12212
09:36:37|0.12203
09:36:38|0.12203
09:36:39|0.12203
09:36:40|0.12216
09:36:41|0.12201
09:36:42|0.12222
09:36:43|0.12224
09:36:44|0.12246
09:36:45|0.12259
09:36:46|0.12251
09:36:47|0.12265
09:36:48|0.12265
09:36:50|0.12265
09:36:51|0.12266
09:36:53|0.12266
09:36:54|0.12277
09:36:55|0.12277
09:36:56|0.12263
09:36:57|0.12259
09:36:58|0.12268
09:36:59|0.12253
09:37:00|0.12246
09:37:01|0.12246
09:37:03|0.1223
09:37:04|0.1223
09:37:05|0.1223
09:37:06|0.1223
09:37:07|0.12242
09:37:08|0.12242
09:37:09|0.12237
09:37:10|0.12237
09:37:11|0.1225
09:37:12|0.12248
09:37:13|0.12248
09:37:14|0.12239
09:37:15|0.12239
09:37:16|0.12239
09:37:17|0.12229
09:37:18|0.1224
09:37:19|0.1224
09:37:20|0.1224
09:37:21|0.1224
09:37:22|0.1224
09:37:23|0.12241
09:37:24|0.12241
09:37:25|0.12241
09:37:26|0.12241
09:37:27|0.12237
09:37:28|0.12225
09:37:29|0.12222
09:37:30|0.12222
09:37:31|0.12222
09:37:32|0.12222
09:37:33|0.12222
09:37:34|0.12196
09:37:36|0.1222
09:37:36|0.1222
09:37:37|0.1222
09:37:38|0.1222
09:37:39|0.1222
09:37:40|0.12202
09:37:41|0.12202
09:37:43|0.12216
09:37:43|0.12215
09:37:44|0.12196
09:37:45|0.12196
09:37:46|0.12196
09:37:47|0.12184
09:37:48|0.12175
09:37:51|0.12161
09:37:51|0.12159
09:37:52|0.12152
09:37:53|0.12152
09:37:54|0.12152
09:37:56|0.12158
09:37:56|0.12158
09:37:58|0.12173
09:37:58|0.12173
09:38:00|0.1218
09:38:01|0.12173
09:38:03|0.12174
09:38:04|0.12179
09:38:04|0.12179
09:38:06|0.12179
09:38:07|0.12177
09:38:08|0.12194
09:38:09|0.12196
09:38:10|0.12198
09:38:11|0.12198
09:38:12|0.12184
09:38:13|0.1217
09:38:14|0.12189
09:38:15|0.1219
09:38:16|0.1219
09:38:17|0.1219
09:38:18|0.12186
09:38:19|0.1217
09:38:20|0.12185
09:38:21|0.1219
09:38:22|0.1219
09:38:23|0.12181
09:38:24|0.12182
09:38:25|0.12182
09:38:26|0.12171
09:38:27|0.1219
09:38:28|0.1219
09:38:29|0.12204
09:38:30|0.12214
09:38:31|0.1222
09:38:32|0.12233
09:38:33|0.12219
09:38:34|0.12223
09:38:35|0.12233
09:38:36|0.12247
09:38:37|0.12234
09:38:38|0.12217
09:38:39|0.12234
09:38:40|0.12234
09:38:41|0.12232
09:38:42|0.12234
09:38:43|0.12224
09:38:44|0.12226
09:38:45|0.12226
09:38:46|0.12226
09:38:47|0.12226
09:38:48|0.12226
09:38:49|0.12224
09:38:50|0.12242
09:38:51|0.1224
09:38:52|0.12253
09:38:54|0.12231
09:38:55|0.12231
09:38:56|0.12231
09:38:56|0.12226
09:38:57|0.1225
09:38:58|0.1225
09:38:59|0.1225
09:39:00|0.12254
09:39:02|0.12254
09:39:03|0.12254
09:39:04|0.12254
09:39:05|0.12254
09:39:06|0.12231
09:39:07|0.12224
09:39:08|0.12224
09:39:09|0.12224
09:39:10|0.12224
09:39:11|0.12212
09:39:12|0.12242
09:39:13|0.12249
09:39:14|0.12254
09:39:15|0.12262
09:39:16|0.12262
09:39:17|0.12262
09:39:18|0.12262
09:39:19|0.12263
09:39:20|0.12263
09:39:21|0.12263
09:39:22|0.12263
09:39:23|0.12263
09:39:24|0.12263
09:39:25|0.12263
09:39:26|0.12263
09:39:27|0.1224
09:39:28|0.1224
09:39:29|0.1224
09:39:30|0.1224
09:39:31|0.1224
09:39:32|0.12257
09:39:33|0.1225
09:39:34|0.1225
09:39:35|0.12239
09:39:36|0.12239
09:39:37|0.12239
09:39:38|0.1226
09:39:39|0.1226
09:39:41|0.12271
09:39:41|0.12271
09:39:42|0.12271
09:39:43|0.1226
09:39:44|0.1226
09:39:45|0.12271
09:39:46|0.12279
09:39:47|0.12279
09:39:48|0.1226
09:39:49|0.1226
09:39:50|0.1226
09:39:52|0.12261
09:39:53|0.12276
09:39:55|0.12276
09:39:56|0.12276
09:39:57|0.1226
09:39:58|0.1226
09:39:59|0.1226
09:40:00|0.1226
09:40:01|0.12266
09:40:02|0.12266
09:40:03|0.1226
09:40:04|0.1226
09:40:04|0.12261
09:40:05|0.12269
09:40:07|0.12266
09:40:08|0.1226
09:40:09|0.1226
09:40:10|0.12274
09:40:11|0.12274
09:40:12|0.12274
09:40:12|0.12274
09:40:14|0.12274
09:40:15|0.12274
09:40:16|0.1228
09:40:17|0.12265
09:40:18|0.12262
09:40:19|0.12262
09:40:20|0.1226
09:40:21|0.1226
09:40:22|0.12264
09:40:23|0.12264
09:40:24|0.12268
09:40:25|0.12276
09:40:26|0.12284
09:40:27|0.12284
09:40:28|0.12289
09:40:29|0.12295
09:40:30|0.12307
09:40:31|0.12307
09:40:32|0.12307
09:40:33|0.12307
09:40:34|0.12307
09:40:35|0.12307
09:40:36|0.12307
09:40:37|0.1231
09:40:38|0.1231
09:40:39|0.12296
09:40:40|0.12296
09:40:41|0.12296
09:40:42|0.12296
09:40:43|0.12307
09:40:44|0.1231
09:40:46|0.12326
09:40:47|0.12326
09:40:47|0.12326
09:40:49|0.12326
09:40:49|0.12326
09:40:50|0.12306
09:40:51|0.12306
09:40:54|0.12306
09:40:55|0.12308
09:40:57|0.12319
09:40:57|0.12319
09:40:58|0.12326
09:41:00|0.12335
09:41:01|0.12335
09:41:02|0.12311
09:41:03|0.1233
09:41:04|0.12324
09:41:05|0.12324
09:41:06|0.12324
09:41:07|0.12324
09:41:08|0.12324
09:41:09|0.12324
09:41:10|0.12324
09:41:11|0.12324
09:41:12|0.12324
09:41:13|0.12324
09:41:14|0.12324
09:41:15|0.12324
09:41:16|0.12324
09:41:17|0.12324
09:41:18|0.12324
09:41:19|0.12324
09:41:20|0.12324
09:41:21|0.12324
09:41:22|0.12324
09:41:23|0.1234
09:41:24|0.12344
09:41:25|0.12344
09:41:26|0.12344
09:41:27|0.12344
09:41:28|0.12344
09:41:29|0.12344
09:41:30|0.12326
09:41:31|0.12326
09:41:32|0.12326
09:41:33|0.12326
09:41:35|0.12309
09:41:35|0.12306
09:41:36|0.12306
09:41:37|0.12306
09:41:38|0.12306
09:41:39|0.12306
09:41:40|0.12306
09:41:41|0.12326
09:41:43|0.12326
09:41:43|0.12326
09:41:44|0.12326
09:41:45|0.12311
09:41:46|0.12311
09:41:47|0.12311
09:41:48|0.12311
09:41:49|0.12311
09:41:51|0.12306
09:41:51|0.12293
09:41:52|0.12297
09:41:54|0.12297
09:41:56|0.12297
09:41:57|0.1232
09:41:58|0.12291
09:41:59|0.12291
09:42:00|0.12291
09:42:01|0.12291
09:42:02|0.1229
09:42:03|0.1229
09:42:05|0.12293
09:42:06|0.12293
09:42:07|0.12293
09:42:08|0.12293
09:42:09|0.123
09:42:10|0.12304
09:42:11|0.12304
09:42:12|0.12303
09:42:13|0.12294
09:42:14|0.12294
09:42:15|0.12294
09:42:16|0.12294
09:42:17|0.12316
09:42:18|0.12316
09:42:19|0.12331
09:42:20|0.12331
09:42:21|0.12331
09:42:22|0.12331
09:42:24|0.12331
09:42:24|0.12331
09:42:26|0.12331
09:42:26|0.12331
09:42:28|0.12331
09:42:28|0.12331
09:42:29|0.12331
09:42:31|0.12331
09:42:31|0.12331
09:42:32|0.12331
09:42:33|0.12339
09:42:34|0.1233
09:42:35|0.1233
09:42:36|0.12344
09:42:38|0.12332
09:42:38|0.12351
09:42:40|0.12358
09:42:40|0.12344
09:42:41|0.12344
09:42:42|0.12344
09:42:43|0.12344
09:42:44|0.12344
09:42:45|0.12361
09:42:46|0.12351
09:42:47|0.12365
09:42:48|0.12365
09:42:49|0.12365
09:42:50|0.12346
09:42:51|0.12346
09:42:52|0.12346
09:42:53|0.12346
09:42:56|0.12346
09:42:56|0.12346
09:42:58|0.12346
09:42:59|0.12346
09:43:00|0.12363
09:43:01|0.12363
09:43:03|0.12363
09:43:04|0.12363
09:43:05|0.12348
09:43:06|0.12348
09:43:07|0.12348
09:43:08|0.12348
09:43:09|0.12348
09:43:10|0.12348
09:43:11|0.12337
09:43:12|0.12337
09:43:13|0.12335
09:43:14|0.12335
09:43:15|0.12339
09:43:16|0.12326
09:43:17|0.12326
09:43:19|0.12344
09:43:20|0.12344
09:43:20|0.12344
09:43:22|0.12344
09:43:23|0.12344
09:43:24|0.12344
09:43:25|0.12344
09:43:25|0.12344
09:43:27|0.12344
09:43:28|0.12344
09:43:29|0.12336
09:43:30|0.12332
09:43:31|0.12326
09:43:31|0.12326
09:43:33|0.12326
09:43:34|0.12326
09:43:35|0.12326
09:43:35|0.12326
09:43:36|0.12326
09:43:38|0.1233
09:43:38|0.1233
09:43:39|0.1233
09:43:40|0.12332
09:43:42|0.12332
09:43:43|0.12332
09:43:44|0.12332
09:43:44|0.12332
09:43:45|0.12332
09:43:47|0.12332
09:43:47|0.12347
09:43:49|0.1237
09:43:50|0.1237
09:43:50|0.1237
09:43:51|0.1237
09:43:53|0.1237
09:43:54|0.1237
09:43:55|0.1237
09:43:57|0.1237
09:43:58|0.1237
09:43:59|0.12337
09:44:00|0.12337
09:44:02|0.12337
09:44:02|0.12337
09:44:04|0.12337
09:44:05|0.12337
09:44:06|0.12337
09:44:06|0.12337
09:44:07|0.12337
09:44:08|0.12337
09:44:09|0.12337
09:44:10|0.12337
09:44:12|0.12337
09:44:12|0.12337
09:44:14|0.12337
09:44:15|0.12337
09:44:15|0.12353
09:44:16|0.12353
09:44:18|0.12353
09:44:18|0.12353
09:44:19|0.12353
09:44:20|0.12353
09:44:21|0.12353
09:44:22|0.12353
09:44:23|0.12353
09:44:24|0.12353
09:44:25|0.12371
09:44:26|0.12371
09:44:28|0.12371
09:44:28|0.12371
09:44:29|0.12371
09:44:30|0.12371
09:44:31|0.12371
09:44:32|0.12371
09:44:34|0.12371
09:44:34|0.12362
09:44:35|0.12362
09:44:36|0.12362
09:44:37|0.12362
09:44:39|0.12362
09:44:39|0.12366
09:44:40|0.12366
09:44:41|0.12371
09:44:42|0.12373
09:44:44|0.12372
09:44:44|0.12372
09:44:45|0.12356
09:44:46|0.12356
09:44:47|0.12356
09:44:48|0.12356
09:44:49|0.12356
09:44:50|0.12356
09:44:52|0.12344
09:44:52|0.12319
09:44:53|0.12332
09:44:54|0.12332
09:44:55|0.12332
09:44:57|0.1233
09:44:59|0.1233
09:45:00|0.12342
09:45:01|0.12342
09:45:02|0.12342
09:45:04|0.12334
09:45:04|0.12334
09:45:05|0.12334
09:45:06|0.12339
09:45:07|0.12339
09:45:08|0.12346
09:45:09|0.12346
09:45:10|0.12346
09:45:11|0.1236
09:45:12|0.1236
09:45:13|0.1236
09:45:14|0.1236
09:45:15|0.1236
09:45:17|0.1236
09:45:18|0.12383
09:45:18|0.12396
09:45:19|0.12396
09:45:21|0.12388
09:45:22|0.12388
09:45:23|0.12389
09:45:24|0.12389
09:45:25|0.12389
09:45:26|0.12389
09:45:26|0.12389
09:45:28|0.12399
09:45:28|0.12402
09:45:30|0.12406
09:45:31|0.12406
09:45:32|0.12389
09:45:33|0.12389
09:45:34|0.12389
09:45:35|0.12382
09:45:36|0.12382
09:45:37|0.12382
09:45:37|0.12382
09:45:38|0.12382
09:45:40|0.12397
09:45:41|0.1241
09:45:42|0.1241
09:45:43|0.1241
09:45:44|0.1241
09:45:45|0.1241
09:45:46|0.1241
09:45:46|0.12413
09:45:48|0.12413
09:45:48|0.12389
09:45:49|0.12385
09:45:50|0.12385
09:45:51|0.12385
09:45:52|0.12385
09:45:54|0.12386
09:45:55|0.12386
09:45:56|0.12386
09:45:57|0.12386
09:45:59|0.12386
09:46:00|0.12386
09:46:01|0.12401
09:46:03|0.12376
09:46:04|0.12378
09:46:05|0.12376
09:46:05|0.12387
09:46:06|0.12387
09:46:08|0.12387
09:46:08|0.12387
09:46:10|0.12402
09:46:11|0.12402
09:46:12|0.12402
09:46:13|0.12402
09:46:14|0.12402
09:46:14|0.12402
09:46:16|0.12402
09:46:17|0.12402
09:46:18|0.12387
09:46:19|0.12395
09:46:20|0.12395
09:46:20|0.12403
09:46:22|0.12403
09:46:23|0.12403
09:46:23|0.12403
09:46:25|0.12403
09:46:26|0.12403
09:46:27|0.12403
09:46:28|0.12403
09:46:29|0.12403
09:46:30|0.12403
09:46:30|0.12403
09:46:32|0.12403
09:46:33|0.12403
09:46:34|0.12403
09:46:35|0.12403
09:46:35|0.12395
09:46:37|0.12392
09:46:38|0.12392
09:46:39|0.12388
09:46:40|0.12388
09:46:41|0.12388
09:46:42|0.12408
09:46:43|0.12408
09:46:44|0.12408
09:46:45|0.12408
09:46:46|0.12408
09:46:47|0.12408
09:46:47|0.12408
09:46:49|0.12408
09:46:50|0.12408
09:46:50|0.12408
09:46:51|0.12408
09:46:53|0.124
09:46:53|0.124
09:46:55|0.12407
09:46:55|0.12414
09:46:56|0.12414
09:46:58|0.12424
09:47:00|0.12424
09:47:02|0.12424
09:47:03|0.12408
09:47:04|0.12408
09:47:05|0.12408
09:47:06|0.12408
09:47:07|0.12408
09:47:09|0.12408
09:47:09|0.12408
09:47:10|0.12412
09:47:11|0.12412
09:47:12|0.12412
09:47:13|0.12412
09:47:14|0.12412
09:47:15|0.12412
09:47:16|0.12413
09:47:17|0.12413
09:47:18|0.12413
09:47:19|0.12413
09:47:20|0.12408
09:47:21|0.12408
09:47:22|0.12408
09:47:23|0.1241
09:47:24|0.12425
09:47:25|0.12425
09:47:26|0.12409
09:47:28|0.12413
09:47:29|0.12408
09:47:30|0.12408
09:47:30|0.12408
09:47:32|0.12401
09:47:33|0.12396
09:47:34|0.12396
09:47:35|0.12396
09:47:36|0.12398
09:47:37|0.12398
09:47:38|0.12398
09:47:39|0.12398
09:47:39|0.124
09:47:41|0.124
09:47:41|0.124
09:47:42|0.124
09:47:43|0.124
09:47:45|0.124
09:47:46|0.124
09:47:46|0.12404
09:47:47|0.12404
09:47:48|0.12404
09:47:50|0.12398
09:47:51|0.12398
09:47:52|0.12398
09:47:53|0.12398
09:47:53|0.12398
09:47:55|0.12398
09:47:56|0.12398
09:47:57|0.12398
09:47:57|0.12398
09:47:59|0.12398
09:48:01|0.12385
09:48:02|0.12383
09:48:02|0.12383
09:48:04|0.12383
09:48:05|0.12367
09:48:06|0.12367
09:48:07|0.12367
09:48:08|0.12367
09:48:09|0.12367
09:48:10|0.12367
09:48:11|0.12367
09:48:12|0.12363
09:48:13|0.12359
09:48:14|0.12355
09:48:15|0.12355
09:48:16|0.12355
09:48:17|0.12353
09:48:18|0.12353
09:48:19|0.12353
09:48:20|0.12345
09:48:21|0.12345
09:48:22|0.12345
09:48:23|0.12345
09:48:24|0.12352
09:48:25|0.12352
09:48:26|0.12355
09:48:27|0.12355
09:48:28|0.12343
09:48:29|0.12343
09:48:30|0.12343
09:48:31|0.12363
09:48:32|0.12363
09:48:33|0.12363
09:48:34|0.12363
09:48:35|0.12363
09:48:36|0.12363
09:48:37|0.12363
09:48:38|0.12363
09:48:39|0.12354
09:48:40|0.12354
09:48:41|0.12354
09:48:42|0.12354
09:48:43|0.12354
09:48:44|0.12354
09:48:45|0.12342
09:48:47|0.12325
09:48:48|0.12327
09:48:49|0.12303
09:48:50|0.12308
09:48:51|0.12308
09:48:52|0.12295
09:48:53|0.12283
09:48:54|0.12282
09:48:55|0.1229
09:48:56|0.12299
09:48:57|0.12283
09:48:57|0.12283
09:48:58|0.12292
09:49:00|0.12302
09:49:02|0.12302
09:49:03|0.12284
09:49:04|0.12284
09:49:05|0.12282
09:49:06|0.12282
09:49:07|0.12282
09:49:09|0.12277
09:49:10|0.1228
09:49:11|0.1228
09:49:12|0.12282
09:49:13|0.12282
09:49:14|0.12282
09:49:15|0.12284
09:49:16|0.12284
09:49:17|0.12284
09:49:18|0.12272
09:49:19|0.12273
09:49:20|0.12281
09:49:21|0.12284
09:49:22|0.12298
09:49:23|0.12303
09:49:24|0.12303
09:49:25|0.12303
09:49:26|0.123
09:49:27|0.12313
09:49:28|0.12308
09:49:29|0.12308
09:49:30|0.12309
09:49:31|0.12282
09:49:32|0.12282
09:49:33|0.12282
09:49:33|0.12271
09:49:34|0.12277
09:49:35|0.12243
09:49:37|0.12236
09:49:38|0.12236
09:49:39|0.12236
09:49:40|0.12252
09:49:40|0.12251
09:49:41|0.12255
09:49:43|0.12255
09:49:44|0.12255
09:49:44|0.12255
09:49:46|0.12255
09:49:46|0.12255
09:49:48|0.12255
09:49:49|0.12258
09:49:50|0.12249
09:49:51|0.12249
09:49:52|0.1225
09:49:53|0.1225
09:49:54|0.12255
09:49:55|0.12255
09:49:56|0.12255
09:49:57|0.1225
09:49:58|0.1225
09:49:59|0.12246
09:50:00|0.12246
09:50:01|0.12257
09:50:03|0.12257
09:50:04|0.12248
09:50:06|0.12248
09:50:06|0.12248
09:50:08|0.12249
09:50:09|0.12249
09:50:10|0.12248
09:50:11|0.12245
09:50:12|0.12248
09:50:12|0.12248
09:50:14|0.12248
09:50:14|0.1225
09:50:16|0.12258
09:50:17|0.12258
09:50:17|0.12249
09:50:19|0.12259
09:50:20|0.12259
09:50:21|0.12259
09:50:22|0.12243
09:50:23|0.12259
09:50:24|0.12277
09:50:26|0.12285
09:50:27|0.12285
09:50:27|0.12285
09:50:28|0.12285
09:50:29|0.12285
09:50:31|0.12285
09:50:32|0.12285
09:50:32|0.12285
09:50:34|0.12285
09:50:34|0.12285
09:50:36|0.12285
09:50:36|0.1227
09:50:38|0.1227
09:50:38|0.1227
09:50:39|0.1227
09:50:41|0.12268
09:50:42|0.12268
09:50:42|0.12268
09:50:43|0.12268
09:50:44|0.12262
09:50:46|0.12262
09:50:46|0.12262
09:50:47|0.12262
09:50:48|0.12262
09:50:49|0.12262
09:50:50|0.12262
09:50:51|0.12262
09:50:52|0.12272
09:50:53|0.12267
09:50:54|0.12267
09:50:55|0.12267
09:50:56|0.12267
09:50:57|0.12281
09:50:59|0.12281
09:50:59|0.12287
09:51:00|0.12287
09:51:01|0.12287
09:51:02|0.1229
09:51:05|0.12286
09:51:06|0.12286
09:51:07|0.12289
09:51:08|0.12288
09:51:09|0.12288
09:51:10|0.12298
09:51:11|0.12298
09:51:12|0.12298
09:51:13|0.12298
09:51:14|0.12298
09:51:15|0.12298
09:51:16|0.12304
09:51:17|0.12295
09:51:18|0.12295
09:51:19|0.12295
09:51:20|0.12295
09:51:21|0.12295
09:51:22|0.12289
09:51:23|0.12289
09:51:24|0.12291
09:51:25|0.12291
09:51:26|0.12291
09:51:27|0.12287
09:51:28|0.12287
09:51:29|0.12286
09:51:30|0.12286
09:51:31|0.12286
09:51:32|0.12286
09:51:33|0.12286
09:51:34|0.12288
09:51:35|0.12303
09:51:36|0.12281
09:51:37|0.1228
09:51:38|0.12284
09:51:39|0.12284
09:51:40|0.12284
09:51:41|0.12284
09:51:42|0.12284
09:51:43|0.12284
09:51:44|0.12275
09:51:45|0.12275
09:51:46|0.12275
09:51:47|0.12275
09:51:48|0.12275
09:51:49|0.12275
09:51:50|0.12265
09:51:51|0.12265
09:51:52|0.12284
09:51:53|0.12284
09:51:54|0.12271
09:51:55|0.12271
09:51:56|0.12271
09:51:57|0.12272
09:51:58|0.1227
09:51:59|0.12271
09:52:00|0.1227
09:52:01|0.1227
09:52:02|0.1227
09:52:03|0.1227
09:52:05|0.1227
09:52:06|0.12279
09:52:07|0.12279
09:52:08|0.12279
09:52:09|0.12271
09:52:10|0.12283
09:52:11|0.12283
09:52:12|0.12283
09:52:14|0.12279
09:52:15|0.12279
09:52:16|0.12279
09:52:17|0.12279
09:52:18|0.12279
09:52:19|0.12279
09:52:19|0.12279
09:52:20|0.12279
09:52:22|0.12279
09:52:22|0.12279
09:52:24|0.1229
09:52:24|0.123
09:52:25|0.12295
09:52:26|0.12303
09:52:28|0.12308
09:52:28|0.12334
09:52:29|0.12341
09:52:31|0.12348
09:52:32|0.12358
09:52:33|0.12344
09:52:33|0.12361
09:52:34|0.12361
09:52:36|0.12357
09:52:37|0.12358
09:52:38|0.12358
09:52:38|0.12364
09:52:39|0.12364
09:52:40|0.12351
09:52:42|0.12371
09:52:43|0.12365
09:52:43|0.12356
09:52:44|0.12351
09:52:45|0.12351
09:52:46|0.12351
09:52:47|0.1235
09:52:48|0.1234
09:52:49|0.12351
09:52:51|0.12351
09:52:52|0.12342
09:52:54|0.12342
09:52:54|0.12358
09:52:55|0.12357
09:52:57|0.12344
09:52:57|0.12347
09:52:59|0.12351
09:52:59|0.12352
09:53:00|0.12352
09:53:01|0.12346
09:53:02|0.12355
09:53:03|0.1234
09:53:05|0.1234
09:53:07|0.12326
09:53:07|0.12326
09:53:10|0.12326
09:53:10|0.12326
09:53:12|0.12335
09:53:12|0.12317
09:53:13|0.12317
09:53:14|0.1231
09:53:15|0.12305
09:53:16|0.12301
09:53:17|0.12299
09:53:18|0.12299
09:53:20|0.12313
09:53:20|0.12305
09:53:21|0.12305
09:53:22|0.12316
09:53:23|0.12316
09:53:24|0.12316
09:53:25|0.12316
09:53:26|0.12318
09:53:27|0.12337
09:53:28|0.12339
09:53:29|0.12339
09:53:30|0.12346
09:53:31|0.12351
09:53:33|0.12351
09:53:33|0.12351
09:53:34|0.12351
09:53:35|0.12351
09:53:36|0.12344
09:53:37|0.12359
09:53:38|0.12359
09:53:40|0.12367
09:53:41|0.12374
09:53:41|0.1238
09:53:42|0.12383
09:53:44|0.12372
09:53:45|0.12375
09:53:46|0.12389
09:53:47|0.1239
09:53:47|0.12393
09:53:50|0.1241
09:53:50|0.12407
09:53:52|0.12395
09:53:52|0.1241
09:53:53|0.1241
09:53:54|0.12406
09:53:55|0.1239
09:53:56|0.1239
09:53:57|0.1239
09:53:58|0.1238
09:53:59|0.12386
09:54:01|0.12382
09:54:02|0.12382
09:54:02|0.12388
09:54:04|0.1239
09:54:04|0.1239
09:54:06|0.1239
09:54:07|0.12385
09:54:08|0.12388
09:54:09|0.12388
09:54:10|0.12414
09:54:11|0.12418
09:54:12|0.12418
09:54:13|0.12418
09:54:14|0.12419
09:54:15|0.12422
09:54:16|0.12401
09:54:17|0.12393
09:54:18|0.12411
09:54:19|0.12411
09:54:20|0.12411
09:54:21|0.12422
09:54:22|0.12411
09:54:23|0.12432
09:54:24|0.12432
09:54:25|0.12401
09:54:26|0.12401
09:54:27|0.12401
09:54:28|0.12401
09:54:29|0.12428
09:54:30|0.12421
09:54:32|0.12421
09:54:32|0.12421
09:54:34|0.12413
09:54:35|0.12413
09:54:36|0.12412
09:54:37|0.12412
09:54:38|0.12405
09:54:39|0.124
09:54:40|0.124
09:54:41|0.124
09:54:42|0.124
09:54:43|0.124
09:54:44|0.12413
09:54:45|0.12413
09:54:46|0.12421
09:54:47|0.12429
09:54:48|0.12407
09:54:50|0.12403
09:54:51|0.12403
09:54:52|0.124
09:54:52|0.12401
09:54:53|0.12415
09:54:54|0.12415
09:54:55|0.12415
09:54:56|0.12413
09:54:57|0.12413
09:54:58|0.12413
09:54:59|0.12413
09:55:00|0.12409
09:55:01|0.12407
09:55:02|0.12397
09:55:04|0.12403
09:55:05|0.12403
09:55:05|0.12403
09:55:08|0.12407
09:55:09|0.12409
09:55:11|0.12409
09:55:12|0.12428
09:55:13|0.12428
09:55:14|0.12428
09:55:15|0.12421
09:55:16|0.12433
09:55:17|0.12438
09:55:18|0.12446
09:55:19|0.12446
09:55:20|0.12447
09:55:21|0.12447
09:55:22|0.12447
09:55:23|0.12449
09:55:24|0.12467
09:55:25|0.12467
09:55:26|0.12447
09:55:27|0.12457
09:55:28|0.12446
09:55:29|0.12445
09:55:30|0.12439
09:55:31|0.1243
09:55:32|0.1243
09:55:33|0.12427
09:55:34|0.12427
09:55:35|0.12427
09:55:36|0.12427
09:55:37|0.12427
09:55:38|0.12452
09:55:39|0.12452
09:55:40|0.12446
09:55:41|0.12446
09:55:42|0.12446
09:55:43|0.12446
09:55:44|0.12448
09:55:45|0.12438
09:55:46|0.12433
09:55:47|0.12443
09:55:48|0.12429
09:55:49|0.12429
09:55:50|0.12429
09:55:51|0.12436
09:55:52|0.12436
09:55:53|0.12436
09:55:54|0.12436
09:55:55|0.12436
09:55:56|0.12436
09:55:57|0.12436
09:55:58|0.12436
09:55:59|0.12436
09:56:00|0.12436
09:56:01|0.12436
09:56:02|0.12436
09:56:03|0.1243
09:56:04|0.12429
09:56:05|0.12429
09:56:06|0.12429
09:56:07|0.12429
09:56:09|0.12436
09:56:10|0.12436
09:56:12|0.12446
09:56:13|0.12446
09:56:14|0.12446
09:56:16|0.12446
09:56:17|0.12446
09:56:18|0.12446
09:56:18|0.12429
09:56:19|0.12429
09:56:20|0.12423
09:56:21|0.12432
09:56:22|0.12407
09:56:23|0.12386
09:56:24|0.12397
09:56:25|0.12395
09:56:26|0.12395
09:56:27|0.12395
09:56:28|0.12395
09:56:29|0.12395
09:56:30|0.12384
09:56:31|0.12384
09:56:33|0.12375
09:56:33|0.12375
09:56:34|0.12372
09:56:35|0.12347
09:56:36|0.12335
09:56:37|0.12335
09:56:38|0.12322
09:56:39|0.12322
09:56:41|0.12322
09:56:41|0.12322
09:56:42|0.12322
09:56:43|0.12324
09:56:44|0.12323
09:56:45|0.12317
09:56:46|0.12317
09:56:47|0.12308
09:56:48|0.12308
09:56:49|0.12308
09:56:50|0.12342
09:56:51|0.12342
09:56:52|0.12335
09:56:53|0.12335
09:56:54|0.12335
09:56:55|0.12335
09:56:56|0.12347
09:56:58|0.1237
09:56:58|0.12377
09:56:59|0.12377
09:57:00|0.12393
09:57:02|0.12369
09:57:02|0.1237
09:57:04|0.12368
09:57:04|0.12368
09:57:05|0.12368
09:57:06|0.12368
09:57:07|0.12368
09:57:09|0.12368
09:57:10|0.12373
09:57:12|0.12383
09:57:13|0.1239
09:57:14|0.1239
09:57:14|0.1239
09:57:16|0.1239
09:57:17|0.1239
09:57:18|0.1239
09:57:19|0.1239
09:57:20|0.12401
09:57:21|0.12408
09:57:22|0.12411
09:57:23|0.12404
09:57:24|0.12404
09:57:25|0.12401
09:57:26|0.12401
09:57:27|0.12378
09:57:28|0.12378
09:57:29|0.12381
09:57:30|0.12381
09:57:31|0.12375
09:57:32|0.12382
09:57:33|0.12382
09:57:34|0.12381
09:57:35|0.12381
09:57:36|0.12382
09:57:37|0.12382
09:57:38|0.12387
09:57:40|0.12381
09:57:41|0.12381
09:57:41|0.12381
09:57:43|0.12368
09:57:44|0.12358
09:57:45|0.12358
09:57:46|0.1237
09:57:47|0.12373
09:57:48|0.12373
09:57:49|0.1238
09:57:50|0.1238
09:57:51|0.1238
09:57:51|0.1238
09:57:53|0.1238
09:57:54|0.12383
09:57:55|0.12386
09:57:56|0.12386
09:57:57|0.12407
09:57:58|0.12393
09:57:59|0.12393
09:58:00|0.12393
09:58:01|0.12393
09:58:02|0.12385
09:58:03|0.1237
09:58:04|0.1237
09:58:05|0.12384
09:58:06|0.12374
09:58:07|0.12374
09:58:08|0.12374
09:58:09|0.12374
09:58:11|0.12381
09:58:12|0.12366
09:58:13|0.12366
09:58:14|0.12366
09:58:15|0.12357
09:58:17|0.12357
09:58:18|0.12371
09:58:18|0.12371
09:58:19|0.12371
09:58:21|0.12371
09:58:21|0.12371
09:58:22|0.12371
09:58:24|0.12382
09:58:24|0.12382
09:58:25|0.12382
09:58:27|0.12382
09:58:28|0.12382
09:58:29|0.12367
09:58:29|0.12367
09:58:30|0.12367
09:58:31|0.12368
09:58:33|0.12368
09:58:34|0.12368
09:58:35|0.12368
09:58:35|0.12368
09:58:37|0.12368
09:58:37|0.12367
09:58:39|0.1237
09:58:40|0.1237
09:58:40|0.1238
09:58:42|0.1238
09:58:42|0.1238
09:58:43|0.1238
09:58:44|0.12379
09:58:45|0.12379
09:58:47|0.12379
09:58:47|0.12379
09:58:48|0.12404
09:58:49|0.12404
09:58:50|0.12413
09:58:51|0.12432
09:58:52|0.12443
09:58:53|0.12445
09:58:55|0.12443
09:58:55|0.12449
09:58:56|0.12449
09:58:57|0.12449
09:58:58|0.12449
09:58:59|0.12449
09:59:00|0.12449
09:59:02|0.12449
09:59:02|0.12429
09:59:03|0.12442
09:59:04|0.12442
09:59:05|0.12442
09:59:06|0.12442
09:59:07|0.12442
09:59:08|0.12442
09:59:09|0.12449
09:59:11|0.12449
09:59:12|0.12449
09:59:13|0.12449
09:59:14|0.12449
09:59:15|0.12449
09:59:16|0.12429
09:59:17|0.12429
09:59:18|0.12429
09:59:19|0.12429
09:59:20|0.12429
09:59:21|0.1243
09:59:22|0.1243
09:59:23|0.1243
09:59:24|0.12418
09:59:25|0.12418
09:59:26|0.12418
09:59:27|0.12418
09:59:28|0.12413
09:59:29|0.12425
09:59:31|0.12402
09:59:32|0.12402
09:59:33|0.12402
09:59:33|0.12402
09:59:35|0.12403
09:59:36|0.12389
09:59:36|0.12384
09:59:37|0.12384
09:59:39|0.12396
09:59:40|0.12396
09:59:41|0.12396
09:59:42|0.12396
09:59:42|0.12397
09:59:44|0.12389
09:59:44|0.12388
09:59:45|0.12391
09:59:46|0.12391
09:59:48|0.12391
09:59:48|0.12378
09:59:50|0.12378
09:59:50|0.12371
09:59:51|0.12371
09:59:52|0.12367
09:59:53|0.12366
09:59:54|0.12366
09:59:55|0.12361
09:59:56|0.12383
09:59:57|0.12383
09:59:58|0.12383
09:59:59|0.1239
10:00:00|0.12402
10:00:02|0.12402
10:00:03|0.12414
10:00:03|0.12424
10:00:04|0.12424
10:00:06|0.12405
10:00:06|0.12405
10:00:08|0.12405
10:00:08|0.12438
10:00:10|0.12406
10:00:10|0.12432
10:00:13|0.12431
10:00:14|0.12436
10:00:15|0.12451
10:00:17|0.12455
10:00:17|0.12455
10:00:18|0.12455
10:00:19|0.12432
10:00:20|0.12414
10:00:21|0.12406
10:00:22|0.12419
10:00:23|0.1242
10:00:24|0.1242
10:00:25|0.1242
10:00:26|0.1242
10:00:27|0.12407
10:00:28|0.12399
10:00:29|0.12395
10:00:30|0.12393
10:00:31|0.12389
10:00:32|0.12407
10:00:34|0.12407
10:00:35|0.12393
10:00:36|0.12393
10:00:38|0.12385
10:00:39|0.12385
10:00:40|0.12373
10:00:41|0.12367
10:00:42|0.12367
10:00:43|0.12366
10:00:44|0.12366
10:00:45|0.12368
10:00:46|0.12368
10:00:47|0.1236
10:00:48|0.12353
10:00:49|0.12351
10:00:50|0.12349
10:00:51|0.12344
10:00:52|0.1233
10:00:53|0.1233
10:00:54|0.1234
10:00:55|0.12321
10:00:56|0.12319
10:00:57|0.12319
10:00:58|0.12319
10:00:59|0.12329
10:01:00|0.12336
10:01:01|0.12338
10:01:02|0.12337
10:01:03|0.12338
10:01:04|0.12338
10:01:05|0.1234
10:01:06|0.12342
10:01:07|0.12342
10:01:08|0.12342
10:01:09|0.12356
10:01:10|0.12365
10:01:11|0.12383
10:01:12|0.12383
10:01:14|0.1239
10:01:16|0.1239
10:01:16|0.12385
10:01:18|0.12395
10:01:18|0.124
10:01:19|0.12407
10:01:20|0.12398
10:01:21|0.1241
10:01:23|0.1241
10:01:23|0.12394
10:01:25|0.12394
10:01:26|0.12428
10:01:26|0.12448
10:01:29|0.12451
10:01:30|0.12451
10:01:30|0.1245
10:01:31|0.12468
10:01:33|0.12485
10:01:33|0.12488
10:01:35|0.12471
10:01:35|0.12471
10:01:37|0.1249
10:01:37|0.1249
10:01:38|0.12478
10:01:40|0.12478
10:01:41|0.12492
10:01:41|0.12483
10:01:43|0.12471
10:01:43|0.12471
10:01:44|0.12478
10:01:46|0.12461
10:01:46|0.12461
10:01:47|0.12461
10:01:49|0.12461
10:01:49|0.12461
10:01:50|0.12457
10:01:51|0.12457
10:01:52|0.12451
10:01:53|0.12448
10:01:54|0.12466
10:01:55|0.12468
10:01:57|0.12456
10:01:57|0.12456
10:01:58|0.12492
10:02:00|0.1246
10:02:00|0.1246
10:02:01|0.12456
10:02:02|0.12453
10:02:03|0.12462
10:02:04|0.12445
10:02:06|0.12424
10:02:06|0.12419
10:02:08|0.12425
10:02:09|0.12425
10:02:10|0.12425
10:02:11|0.12404
10:02:12|0.12405
10:02:13|0.12405
10:02:14|0.12405
10:02:16|0.1238
10:02:17|0.12378
10:02:19|0.12378
10:02:20|0.12374
10:02:21|0.1238
10:02:22|0.12403
10:02:23|0.12422
10:02:24|0.12448
10:02:25|0.12449
10:02:25|0.12443
10:02:27|0.12435
10:02:28|0.12435
10:02:29|0.12431
10:02:30|0.12439
10:02:31|0.12407
10:02:31|0.12407
10:02:33|0.12407
10:02:34|0.12407
10:02:34|0.1239
10:02:36|0.1239
10:02:37|0.1239
10:02:38|0.12393
10:02:39|0.12393
10:02:40|0.12407
10:02:41|0.12407
10:02:42|0.12391
10:02:43|0.12391
10:02:44|0.12391
10:02:45|0.12403
10:02:46|0.12403
10:02:46|0.12403
10:02:48|0.1239
10:02:50|0.12391
10:02:50|0.12404
10:02:51|0.12364
10:02:52|0.12364
10:02:53|0.1238
10:02:54|0.1238
10:02:55|0.12379
10:02:56|0.12368
10:02:58|0.12368
10:02:58|0.12391
10:02:59|0.124
10:03:00|0.12402
10:03:01|0.12402
10:03:02|0.12402
10:03:03|0.12384
10:03:04|0.12384
10:03:05|0.12376
10:03:06|0.12376
10:03:07|0.12376
10:03:08|0.12376
10:03:10|0.12376
10:03:10|0.12376
10:03:11|0.12359
10:03:12|0.12354
10:03:13|0.1235
10:03:15|0.12349
10:03:17|0.12344
10:03:18|0.1234
10:03:20|0.12349
10:03:21|0.12353
10:03:22|0.12353
10:03:23|0.12353
10:03:24|0.12331
10:03:25|0.12343
10:03:25|0.12323
10:03:27|0.1234
10:03:28|0.12322
10:03:29|0.1233
10:03:30|0.1233
10:03:30|0.12326
10:03:32|0.1233
10:03:33|0.1233
10:03:34|0.1233
10:03:35|0.1233
10:03:36|0.12328
10:03:37|0.12347
10:03:38|0.12347
10:03:39|0.12361
10:03:40|0.12361
10:03:41|0.12361
10:03:42|0.12372
10:03:43|0.12372
10:03:44|0.12377
10:03:44|0.12389
10:03:46|0.12413
10:03:47|0.12424
10:03:48|0.12425
10:03:49|0.12437
10:03:50|0.1245
10:03:51|0.12448
10:03:53|0.12456
10:03:53|0.1249
10:03:54|0.12492
10:03:56|0.12482
10:03:56|0.12482
10:03:58|0.12482
10:03:58|0.12481
10:04:00|0.12506
10:04:00|0.12506
10:04:02|0.12498
10:04:02|0.1251
10:04:03|0.1251
10:04:04|0.12499
10:04:05|0.12499
10:04:06|0.12507
10:04:07|0.12488
10:04:08|0.12477
10:04:09|0.12464
10:04:11|0.12444
10:04:11|0.12455
10:04:12|0.12456
10:04:14|0.12456
10:04:14|0.12461
10:04:16|0.12457
10:04:17|0.12471
10:04:18|0.12471
10:04:20|0.12452
10:04:22|0.12453
10:04:22|0.12453
10:04:23|0.12453
10:04:24|0.12457
10:04:25|0.12446
10:04:26|0.12457
10:04:27|0.12468
10:04:28|0.12466
10:04:29|0.12466
10:04:31|0.12466
10:04:31|0.12464
10:04:32|0.12464
10:04:33|0.12464
10:04:34|0.12456
10:04:35|0.12456
10:04:36|0.12449
10:04:37|0.12455
10:04:38|0.12467
10:04:39|0.12467
10:04:40|0.12467
10:04:41|0.12467
10:04:42|0.12467
10:04:44|0.12471
10:04:45|0.12471
10:04:46|0.12471
10:04:47|0.12481
10:04:48|0.12481
10:04:49|0.12481
10:04:50|0.12481
10:04:51|0.12493
10:04:52|0.1248
10:04:52|0.1248
10:04:54|0.125
10:04:55|0.125
10:04:56|0.125
10:04:57|0.12496
10:04:58|0.12491
10:04:59|0.12491
10:05:00|0.12491
10:05:00|0.12453
10:05:02|0.12451
10:05:03|0.12466
10:05:04|0.12466
10:05:04|0.12463
10:05:06|0.12446
10:05:07|0.12444
10:05:07|0.12459
10:05:09|0.12459
10:05:10|0.12444
10:05:11|0.12444
10:05:12|0.12444
10:05:13|0.12444
10:05:13|0.12444
10:05:14|0.12455
10:05:16|0.12431
10:05:18|0.12438
10:05:19|0.12409
10:05:21|0.12412
10:05:22|0.12405
10:05:22|0.12404
10:05:23|0.12395
10:05:25|0.12385
10:05:26|0.12384
10:05:27|0.12384
10:05:28|0.12384
10:05:28|0.12398
10:05:30|0.12398
10:05:31|0.12411
10:05:32|0.12441
10:05:33|0.12404
10:05:34|0.12403
10:05:35|0.12403
10:05:36|0.12403
10:05:37|0.12393
10:05:38|0.12392
10:05:39|0.12392
10:05:39|0.1239
10:05:41|0.12387
10:05:42|0.12397
10:05:43|0.12378
10:05:44|0.12376
10:05:45|0.12388
10:05:46|0.12388
10:05:47|0.12376
10:05:48|0.12388
10:05:49|0.12389
10:05:50|0.12395
10:05:51|0.12375
10:05:51|0.12375
10:05:53|0.12375
10:05:54|0.12371
10:05:55|0.12382
10:05:56|0.12375
10:05:56|0.12375
10:05:57|0.12385
10:05:59|0.12383
10:06:00|0.12383
10:06:01|0.12392
10:06:02|0.12392
10:06:03|0.12353
10:06:04|0.12353
10:06:05|0.12363
10:06:05|0.12352
10:06:07|0.12352
10:06:08|0.12352
10:06:09|0.12352
10:06:09|0.12365
10:06:11|0.12376
10:06:12|0.12369
10:06:13|0.12369
10:06:13|0.12369
10:06:15|0.12373
10:06:16|0.12375
10:06:17|0.12375
10:06:19|0.12375
10:06:20|0.12395
10:06:22|0.12388
10:06:22|0.12396
10:06:24|0.12406
10:06:24|0.1242
10:06:25|0.12426
10:06:26|0.12431
10:06:27|0.12431
10:06:29|0.12431
10:06:29|0.12431
10:06:30|0.12423
10:06:31|0.12421
10:06:32|0.1242
10:06:33|0.12436
10:06:34|0.12436
10:06:36|0.12421
10:06:36|0.1242
10:06:37|0.1242
10:06:38|0.12386
10:06:39|0.12386
10:06:40|0.12384
10:06:41|0.12363
10:06:42|0.12366
10:06:43|0.1236
10:06:44|0.12368
10:06:45|0.12368
10:06:47|0.12368
10:06:47|0.12372
10:06:48|0.12372
10:06:49|0.12372
10:06:50|0.12372
10:06:51|0.12375
10:06:53|0.12381
10:06:53|0.12376
10:06:54|0.12376
10:06:55|0.12403
10:06:57|0.12403
10:06:57|0.12382
10:06:58|0.12403
10:06:59|0.12403
10:07:00|0.12361
10:07:02|0.12191
10:07:02|0.12179
10:07:04|0.12177
10:07:05|0.12193
10:07:06|0.12168
10:07:07|0.12167
10:07:08|0.12173
10:07:09|0.1216
10:07:10|0.1218
10:07:11|0.12157
10:07:12|0.1218
10:07:13|0.12185
10:07:14|0.12182
10:07:15|0.1221
10:07:16|0.12221
10:07:17|0.12252
10:07:18|0.12257
10:07:20|0.1225
10:07:20|0.1225
10:07:22|0.12252
10:07:23|0.12255
10:07:25|0.12255
10:07:25|0.12243
10:07:26|0.12246
10:07:27|0.12246
10:07:28|0.1224
10:07:29|0.1224
10:07:31|0.122
10:07:31|0.1221
10:07:33|0.12183
10:07:34|0.12173
10:07:35|0.12184
10:07:36|0.12184
10:07:37|0.12184
10:07:38|0.12176
10:07:39|0.12176
10:07:40|0.12177
10:07:41|0.12173
10:07:41|0.12184
10:07:43|0.122
10:07:44|0.1219
10:07:45|0.1219
10:07:46|0.12202
10:07:47|0.12202
10:07:47|0.12202
10:07:48|0.12183
10:07:50|0.12209
10:07:50|0.12209
10:07:52|0.12214
10:07:53|0.12207
10:07:54|0.12207
10:07:54|0.12207
10:07:56|0.12203
10:07:57|0.12194
10:07:57|0.12194
10:07:58|0.12175
10:08:00|0.12192
10:08:01|0.12173
10:08:01|0.12173
10:08:03|0.12176
10:08:04|0.12173
10:08:04|0.12161
10:08:05|0.12151
10:08:06|0.12137
10:08:08|0.12124
10:08:08|0.1212
10:08:10|0.12117
10:08:10|0.12121
10:08:12|0.12141
10:08:12|0.12166
10:08:14|0.12167
10:08:14|0.12167
10:08:15|0.12162
10:08:17|0.12162
10:08:17|0.1216
10:08:19|0.12169
10:08:21|0.12151
10:08:22|0.12153
10:08:23|0.12152
10:08:25|0.12131
10:08:26|0.12152
10:08:27|0.12143
10:08:28|0.12143
10:08:29|0.12143
10:08:30|0.12143
10:08:31|0.1214
10:08:32|0.12131
10:08:33|0.12132
10:08:34|0.12132
10:08:35|0.12106
10:08:36|0.12103
10:08:37|0.12083
10:08:38|0.12046
10:08:39|0.12002
10:08:40|0.12002
10:08:41|0.12
10:08:42|0.11975
10:08:43|0.11953
10:08:44|0.11942
10:08:45|0.11909
10:08:46|0.11919
10:08:48|0.11888
10:08:49|0.1189
10:08:49|0.11895
10:08:50|0.1188
10:08:52|0.1189
10:08:53|0.1188
10:08:53|0.11867
10:08:55|0.11879
10:08:55|0.11874
10:08:56|0.11898
10:08:57|0.11909
10:08:58|0.11906
10:08:59|0.11909
10:09:00|0.11923
10:09:01|0.11931
10:09:03|0.11924
10:09:03|0.11922
10:09:04|0.11921
10:09:06|0.11907
10:09:06|0.11898
10:09:07|0.11897
10:09:09|0.11899
10:09:09|0.11892
10:09:11|0.11892
10:09:12|0.11883
10:09:12|0.11885
10:09:13|0.11879
10:09:15|0.11881
10:09:16|0.11862
10:09:17|0.11866
10:09:17|0.11866
10:09:18|0.11879
10:09:19|0.11818
10:09:21|0.11864
10:09:23|0.11864
10:09:24|0.11853
10:09:24|0.11835
10:09:25|0.11833
10:09:27|0.11834
10:09:28|0.11803
10:09:29|0.11807
10:09:30|0.118
10:09:32|0.118
10:09:33|0.11801
10:09:34|0.11796
10:09:34|0.1181
10:09:36|0.11801
10:09:36|0.1181
10:09:38|0.11772
10:09:39|0.11773
10:09:40|0.11788
10:09:41|0.11802
10:09:42|0.11801
10:09:43|0.11773
10:09:44|0.11786
10:09:45|0.11788
10:09:45|0.11783
10:09:46|0.11783
10:09:48|0.11792
10:09:49|0.11774
10:09:50|0.11771
10:09:51|0.1177
10:09:52|0.11789
10:09:53|0.11778
10:09:54|0.11779
10:09:55|0.11766
10:09:55|0.11749
10:09:56|0.11741
10:09:57|0.11763
10:09:59|0.11764
10:10:00|0.11738
10:10:01|0.1172
10:10:02|0.11718
10:10:03|0.11746
10:10:04|0.11746
10:10:05|0.11709
10:10:06|0.11708
10:10:07|0.11708
10:10:08|0.11706
10:10:09|0.11722
10:10:10|0.11722
10:10:10|0.11711
10:10:12|0.1172
10:10:12|0.1172
10:10:14|0.11709
10:10:15|0.11731
10:10:15|0.11729
10:10:17|0.1175
10:10:17|0.1173
10:10:19|0.11759
10:10:19|0.11759
10:10:20|0.11765
10:10:23|0.11768
10:10:24|0.11753
10:10:25|0.11765
10:10:25|0.11765
10:10:26|0.11758
10:10:28|0.11758
10:10:29|0.11775
10:10:29|0.1177
10:10:31|0.11776
10:10:32|0.1177
10:10:33|0.11774
10:10:34|0.11779
10:10:35|0.11764
10:10:36|0.11773
10:10:36|0.11774
10:10:37|0.11763
10:10:39|0.11768
10:10:39|0.11763
10:10:41|0.11774
10:10:42|0.11753
10:10:43|0.11763
10:10:44|0.11776
10:10:44|0.11754
10:10:45|0.11773
10:10:46|0.11791
10:10:48|0.11784
10:10:48|0.118
10:10:49|0.11804
10:10:51|0.11809
10:10:51|0.11828
10:10:53|0.11828
10:10:53|0.11829
10:10:54|0.11824
10:10:55|0.11831
10:10:56|0.11818
10:10:57|0.11818
10:10:58|0.11818
10:10:59|0.11836
10:11:00|0.11847
10:11:01|0.11847
10:11:02|0.11847
10:11:04|0.11857
10:11:04|0.11855
10:11:06|0.1185
10:11:06|0.11855
10:11:07|0.11841
10:11:08|0.11841
10:11:09|0.11841
10:11:10|0.1183
10:11:12|0.1183
10:11:12|0.1182
10:11:13|0.1182
10:11:15|0.11831
10:11:15|0.11838
10:11:16|0.11839
10:11:17|0.11831
10:11:19|0.11819
10:11:20|0.11809
10:11:20|0.11799
10:11:22|0.11795
10:11:22|0.11777
10:11:24|0.1176
10:11:26|0.11751
10:11:27|0.11742
10:11:28|0.11735
10:11:29|0.11743
10:11:29|0.11743
10:11:31|0.11743
10:11:32|0.11749
10:11:33|0.11737
10:11:34|0.11738
10:11:34|0.11743
10:11:35|0.11743
10:11:36|0.11743
10:11:37|0.11737
10:11:39|0.11758
10:11:41|0.11758
10:11:41|0.11765
10:11:42|0.11769
10:11:43|0.11763
10:11:44|0.11771
10:11:45|0.11782
10:11:46|0.11772
10:11:47|0.11812
10:11:48|0.11798
10:11:49|0.11813
10:11:50|0.11828
10:11:51|0.11828
10:11:52|0.11836
10:11:53|0.11836
10:11:54|0.11836
10:11:55|0.11833
10:11:56|0.11844
10:11:57|0.11846
10:11:58|0.11846
10:11:59|0.11856
10:12:00|0.11884
10:12:01|0.1188
10:12:02|0.11872
10:12:03|0.11878
10:12:04|0.11879
10:12:05|0.11856
10:12:06|0.11856
10:12:07|0.11863
10:12:08|0.11876
10:12:09|0.11874
10:12:10|0.11874
10:12:11|0.11873
10:12:12|0.1188
10:12:13|0.1188
10:12:14|0.11891
10:12:15|0.11892
10:12:16|0.11886
10:12:17|0.11874
10:12:18|0.11881
10:12:19|0.11882
10:12:20|0.11893
10:12:21|0.11872
10:12:22|0.11864
10:12:24|0.11882
10:12:26|0.11864
10:12:27|0.11864
10:12:27|0.11864
10:12:29|0.11855
10:12:29|0.11864
10:12:30|0.11864
10:12:32|0.11867
10:12:32|0.11849
10:12:33|0.11862
10:12:34|0.11862
10:12:36|0.11842
10:12:36|0.11831
10:12:37|0.11831
10:12:39|0.11831
10:12:40|0.11816
10:12:40|0.11813
10:12:42|0.11821
10:12:42|0.11804
10:12:44|0.11801
10:12:45|0.11801
10:12:46|0.11803
10:12:48|0.1181
10:12:48|0.1181
10:12:49|0.11798
10:12:50|0.11791
10:12:51|0.11795
10:12:52|0.11792
10:12:53|0.11798
10:12:54|0.11795
10:12:55|0.11784
10:12:56|0.1179
10:12:57|0.11784
10:12:58|0.11767
10:12:59|0.11765
10:13:00|0.11765
10:13:01|0.11763
10:13:02|0.11756
10:13:03|0.11756
10:13:04|0.11748
10:13:05|0.11756
10:13:06|0.1174
10:13:07|0.1175
10:13:08|0.11737
10:13:09|0.1173
10:13:10|0.1174
10:13:11|0.11725
10:13:12|0.11722
10:13:13|0.11722
10:13:14|0.11732
10:13:15|0.11732
10:13:16|0.11729
10:13:17|0.11726
10:13:18|0.11726
10:13:19|0.117
10:13:20|0.117
10:13:21|0.117
10:13:22|0.1169
10:13:23|0.11686
10:13:25|0.11686
10:13:27|0.11648
10:13:27|0.11654
10:13:29|0.11641
10:13:30|0.11628
10:13:31|0.11643
10:13:31|0.11644
10:13:33|0.11621
10:13:34|0.11614
10:13:35|0.11607
10:13:36|0.11606
10:13:36|0.11605
10:13:37|0.116
10:13:39|0.11589
10:13:40|0.11617
10:13:41|0.11583
10:13:42|0.11585
10:13:43|0.11588
10:13:44|0.11572
10:13:45|0.11571
10:13:46|0.11577
10:13:47|0.11551
10:13:48|0.1155
10:13:49|0.11545
10:13:50|0.11551
10:13:51|0.11559
10:13:52|0.11529
10:13:53|0.11549
10:13:55|0.11531
10:13:56|0.11525
10:13:57|0.11531
10:13:58|0.11541
10:13:58|0.11536
10:13:59|0.11561
10:14:00|0.11564
10:14:01|0.11547
10:14:02|0.11568
10:14:04|0.11577
10:14:04|0.11579
10:14:05|0.11564
10:14:06|0.11579
10:14:07|0.1159
10:14:08|0.11611
10:14:09|0.11612
10:14:10|0.11597
10:14:12|0.11614
10:14:12|0.11629
10:14:14|0.1163
10:14:14|0.11629
10:14:15|0.11629
10:14:16|0.11628
10:14:17|0.11645
10:14:18|0.11655
10:14:19|0.11659
10:14:20|0.11659
10:14:21|0.11659
10:14:22|0.11674
10:14:23|0.11659
10:14:24|0.11663
10:14:26|0.11687
10:14:28|0.11693
10:14:29|0.11683
10:14:31|0.11676
10:14:32|0.11705
10:14:33|0.11679
10:14:34|0.1169
10:14:35|0.11669
10:14:36|0.11668
10:14:37|0.11668
10:14:38|0.11667
10:14:39|0.11667
10:14:40|0.1164
10:14:41|0.11623
10:14:42|0.11623
10:14:43|0.11606
10:14:44|0.11617
10:14:45|0.11617
10:14:46|0.11611
10:14:47|0.11606
10:14:49|0.11606
10:14:49|0.11599
10:14:50|0.11605
10:14:51|0.11587
10:14:53|0.11583
10:14:54|0.11581
10:14:54|0.11569
10:14:55|0.11577
10:14:57|0.11548
10:14:57|0.11553
10:14:59|0.1157
10:14:59|0.11577
10:15:01|0.11573
10:15:02|0.11573
10:15:02|0.11581
10:15:03|0.11582
10:15:04|0.11577
10:15:05|0.11578
10:15:06|0.11575
10:15:07|0.1159
10:15:08|0.11598
10:15:09|0.11609
10:15:11|0.11624
10:15:11|0.11641
10:15:12|0.11661
10:15:14|0.1168
10:15:15|0.11693
10:15:15|0.1172
10:15:16|0.11728
10:15:17|0.11721
10:15:18|0.1173
10:15:19|0.11745
10:15:20|0.1174
10:15:21|0.11713
10:15:22|0.11733
10:15:23|0.11726
10:15:25|0.1173
10:15:25|0.11729
10:15:26|0.11701
10:15:27|0.11705
10:15:28|0.11705
10:15:30|0.11689
10:15:31|0.11689
10:15:32|0.11698
10:15:33|0.11685
10:15:34|0.11685
10:15:35|0.11685
10:15:36|0.11685
10:15:37|0.11697
10:15:38|0.11703
10:15:39|0.11709
10:15:40|0.1171
10:15:41|0.1171
10:15:42|0.11686
10:15:43|0.11709
10:15:44|0.11696
10:15:45|0.11717
10:15:46|0.11709
10:15:47|0.11709
10:15:48|0.11708
10:15:49|0.11729
10:15:50|0.11729
10:15:51|0.11729
10:15:52|0.11744
10:15:53|0.11741
10:15:54|0.11758
10:15:55|0.11744
10:15:56|0.11758
10:15:58|0.11773
10:15:58|0.11783
10:16:00|0.11774
10:16:01|0.11794
10:16:02|0.11806
10:16:02|0.11805
10:16:04|0.11811
10:16:05|0.11801
10:16:05|0.11836
10:16:07|0.11847
10:16:08|0.11863
10:16:08|0.11868
10:16:09|0.11872
10:16:10|0.11878
10:16:11|0.11883
10:16:12|0.11884
10:16:13|0.11895
10:16:14|0.1188
10:16:15|0.11863
10:16:17|0.11891
10:16:18|0.1186
10:16:19|0.1186
10:16:20|0.11857
10:16:21|0.11825
10:16:22|0.11813
10:16:23|0.11802
10:16:24|0.1179
10:16:25|0.11769
10:16:26|0.11767
10:16:27|0.11763
10:16:28|0.11768
10:16:30|0.11764
10:16:31|0.11675
10:16:32|0.1169
10:16:33|0.11693
10:16:34|0.11708
10:16:35|0.1171
10:16:36|0.1171
10:16:37|0.1173
10:16:38|0.11726
10:16:39|0.11749
10:16:40|0.11758
10:16:41|0.1176
10:16:42|0.11761
10:16:43|0.11761
10:16:44|0.11765
10:16:45|0.11765
10:16:46|0.11764
10:16:48|0.11761
10:16:49|0.11766
10:16:49|0.11765
10:16:51|0.11777
10:16:51|0.11767
10:16:52|0.11766
10:16:53|0.11782
10:16:54|0.11785
10:16:55|0.11808
10:16:57|0.11819
10:16:57|0.11833
10:16:59|0.11843
10:16:59|0.11846
10:17:00|0.11853
10:17:01|0.11879
10:17:02|0.11883
10:17:03|0.11888
10:17:04|0.11892
10:17:05|0.11899
10:17:06|0.11885
10:17:07|0.11876
10:17:08|0.11856
10:17:10|0.11868
10:17:10|0.11849
10:17:11|0.11849
10:17:12|0.11838
10:17:13|0.11829
10:17:14|0.11829
10:17:15|0.11829
10:17:16|0.11829
10:17:17|0.11828
10:17:19|0.11828
10:17:19|0.11828
10:17:20|0.1184
10:17:21|0.11853
10:17:23|0.11835
10:17:23|0.11841
10:17:24|0.11841
10:17:25|0.11859
10:17:26|0.11875
10:17:27|0.11859
10:17:30|0.11859
10:17:31|0.11859
10:17:32|0.11868
10:17:34|0.11867
10:17:34|0.11868
10:17:36|0.11859
10:17:36|0.11878
10:17:37|0.11878
10:17:38|0.11878
10:17:39|0.11864
10:17:40|0.11864
10:17:41|0.11864
10:17:42|0.11864
10:17:43|0.11859
10:17:44|0.11871
10:17:45|0.11851
10:17:46|0.11851
10:17:48|0.11878
10:17:49|0.11845
10:17:50|0.11856
10:17:51|0.11835
10:17:52|0.11832
10:17:53|0.11826
10:17:53|0.11839
10:17:54|0.11813
10:17:56|0.11813
10:17:56|0.11966
10:17:58|0.11966
10:17:58|0.11966
10:17:59|0.11898
10:18:01|0.1189
10:18:02|0.11865
10:18:02|0.11875
10:18:04|0.11881
10:18:05|0.11875
10:18:06|0.11892
10:18:07|0.11897
10:18:08|0.11933
10:18:08|0.11958
10:18:10|0.11958
10:18:11|0.11917
10:18:11|0.11917
10:18:13|0.11918
10:18:14|0.11909
10:18:14|0.11917
10:18:16|0.11918
10:18:17|0.11918
10:18:18|0.11928
10:18:19|0.11933
10:18:20|0.11912
10:18:21|0.11925
10:18:22|0.119
10:18:23|0.11892
10:18:24|0.11867
10:18:25|0.11886
10:18:25|0.11879
10:18:26|0.11906
10:18:27|0.11891
10:18:29|0.11894
10:18:31|0.11911
10:18:32|0.11911
10:18:32|0.11911
10:18:33|0.11923
10:18:34|0.11927
10:18:35|0.11918
10:18:36|0.11918
10:18:37|0.11908
10:18:38|0.11908
10:18:39|0.11908
10:18:40|0.11902
10:18:42|0.11902
10:18:42|0.11895
10:18:44|0.11901
10:18:45|0.11901
10:18:46|0.11887
10:18:48|0.119
10:18:49|0.119
10:18:49|0.11883
10:18:50|0.11848
10:18:51|0.11871
10:18:52|0.11868
10:18:53|0.11868
10:18:55|0.11877
10:18:56|0.11862
10:18:57|0.11846
10:18:58|0.1185
10:18:59|0.1185
10:19:00|0.1185
10:19:01|0.1185
10:19:02|0.11823
10:19:03|0.11823
10:19:04|0.11804
10:19:05|0.11795
10:19:06|0.11767
10:19:07|0.11777
10:19:08|0.11767
10:19:09|0.11787
10:19:10|0.11781
10:19:11|0.11772
10:19:12|0.11766
10:19:13|0.1176
10:19:14|0.1176
10:19:15|0.11759
10:19:16|0.11765
10:19:17|0.11755
10:19:18|0.11768
10:19:19|0.11759
10:19:20|0.11779
10:19:21|0.11783
10:19:23|0.11793
10:19:23|0.11793
10:19:25|0.11793
10:19:25|0.11799
10:19:27|0.1179
10:19:27|0.11797
10:19:28|0.11797
10:19:30|0.11817
10:19:31|0.11823
10:19:33|0.11873
10:19:34|0.11863
10:19:35|0.11863
10:19:36|0.11892
10:19:37|0.11901
10:19:38|0.11884
10:19:39|0.11907
10:19:39|0.11907
10:19:40|0.11907
10:19:42|0.11897
10:19:42|0.11898
10:19:44|0.11887
10:19:45|0.11885
10:19:46|0.11885
10:19:46|0.11902
10:19:48|0.11886
10:19:49|0.11886
10:19:50|0.11903
10:19:50|0.11903
10:19:52|0.11903
10:19:52|0.11903
10:19:54|0.11892
10:19:54|0.11907
10:19:55|0.11907
10:19:57|0.11904
10:19:57|0.11917
10:19:58|0.11921
10:19:59|0.11905
10:20:00|0.11904
10:20:01|0.11896
10:20:02|0.11894
10:20:03|0.11921
10:20:04|0.11921
10:20:05|0.11904
10:20:07|0.11904
10:20:08|0.11886
10:20:09|0.11885
10:20:10|0.11872
10:20:11|0.11872
10:20:12|0.11887
10:20:13|0.11896
10:20:14|0.11908
10:20:16|0.1192
10:20:17|0.11936
10:20:17|0.11941
10:20:18|0.11934
10:20:20|0.11939
10:20:20|0.11932
10:20:21|0.11931
10:20:22|0.11931
10:20:23|0.11931
10:20:24|0.11908
10:20:25|0.11894
10:20:27|0.11894
10:20:27|0.11894
10:20:28|0.11894
10:20:29|0.11888
10:20:30|0.11867
10:20:33|0.1187
10:20:33|0.11848
10:20:34|0.11823
10:20:35|0.11831
10:20:36|0.11844
10:20:37|0.11814
10:20:38|0.11814
10:20:40|0.11814
10:20:41|0.11848
10:20:42|0.11871
10:20:43|0.11857
10:20:45|0.11857
10:20:45|0.11857
10:20:46|0.11908
10:20:48|0.11908
10:20:49|0.11889
10:20:49|0.11889
10:20:51|0.11925
10:20:52|0.11923
10:20:53|0.11922
10:20:54|0.11922
10:20:55|0.11922
10:20:55|0.11937
10:20:56|0.1192
10:20:57|0.1191
10:20:58|0.11904
10:20:59|0.11895
10:21:00|0.11905
10:21:02|0.11889
10:21:03|0.11904
10:21:03|0.11879
10:21:04|0.11848
10:21:06|0.11848
10:21:06|0.11842
10:21:08|0.1185
10:21:08|0.11875
10:21:09|0.11877
10:21:10|0.11893
10:21:11|0.11893
10:21:12|0.11898
10:21:13|0.11907
10:21:15|0.11907
10:21:15|0.11907
10:21:16|0.1191
10:21:17|0.11874
10:21:19|0.11873
10:21:19|0.11869
10:21:20|0.11866
10:21:21|0.11866
10:21:22|0.11868
10:21:24|0.11868
10:21:24|0.11852
10:21:25|0.11849
10:21:26|0.11806
10:21:27|0.11815
10:21:29|0.11815
10:21:29|0.11841
10:21:30|0.11837
10:21:31|0.11844
10:21:32|0.11809
10:21:35|0.1181
10:21:35|0.11799
10:21:37|0.11821
10:21:38|0.11799
10:21:40|0.11795
10:21:41|0.11799
10:21:41|0.11823
10:21:43|0.11832
10:21:44|0.11817
10:21:44|0.11835
10:21:46|0.1184
10:21:47|0.1184
10:21:48|0.11851
10:21:48|0.11855
10:21:50|0.11832
10:21:50|0.11832
10:21:52|0.11795
10:21:52|0.11787
10:21:53|0.11796
10:21:54|0.11796
10:21:55|0.11801
10:21:56|0.11801
10:21:57|0.11803
10:21:58|0.11826
10:21:59|0.11855
10:22:01|0.11814
10:22:01|0.11826
10:22:02|0.11807
10:22:03|0.11804
10:22:04|0.11799
10:22:05|0.11795
10:22:07|0.11795
10:22:09|0.11791
10:22:09|0.11778
10:22:11|0.1178
10:22:12|0.1178
10:22:13|0.1178
10:22:14|0.11785
10:22:15|0.11776
10:22:16|0.11776
10:22:17|0.11776
10:22:18|0.11774
10:22:19|0.11774
10:22:20|0.11813
10:22:21|0.11788
10:22:23|0.11788
10:22:23|0.11787
10:22:24|0.11811
10:22:25|0.11817
10:22:26|0.11826
10:22:27|0.11826
10:22:29|0.11826
10:22:29|0.11826
10:22:30|0.11826
10:22:32|0.1183
10:22:32|0.11842
10:22:34|0.11842
10:22:35|0.11847
10:22:36|0.11847
10:22:38|0.11848
10:22:39|0.1185
10:22:40|0.11844
10:22:41|0.11844
10:22:42|0.11844
10:22:42|0.11859
10:22:43|0.11865
10:22:44|0.11871
10:22:45|0.11871
10:22:46|0.11874
10:22:48|0.11874
10:22:48|0.11881
10:22:49|0.11886
10:22:51|0.11871
10:22:51|0.1187
10:22:53|0.1187
10:22:54|0.11894
10:22:55|0.11903
10:22:57|0.11915
10:22:57|0.11903
10:22:59|0.11868
10:23:00|0.11875
10:23:00|0.11867
10:23:02|0.11891
10:23:03|0.11891
10:23:03|0.11871
10:23:04|0.11906
10:23:05|0.11871
10:23:06|0.1187
10:23:08|0.1187
10:23:10|0.11875
10:23:10|0.11907
10:23:11|0.11936
10:23:13|0.11925
10:23:13|0.11927
10:23:14|0.11927
10:23:15|0.11927
10:23:16|0.11927
10:23:17|0.11927
10:23:18|0.11877
10:23:19|0.11877
10:23:21|0.11936
10:23:21|0.11934
10:23:22|0.11934
10:23:23|0.11934
10:23:24|0.11899
10:23:25|0.11879
10:23:26|0.11879
10:23:27|0.11877
10:23:28|0.11888
10:23:29|0.11865
10:23:30|0.11865
10:23:31|0.11882
10:23:32|0.11894
10:23:33|0.11894
10:23:35|0.11894
10:23:37|0.11907
10:23:38|0.11901
10:23:39|0.11895
10:23:39|0.119
10:23:41|0.11907
10:23:41|0.1191
10:23:42|0.1191
10:23:43|0.1191
10:23:44|0.1191
10:23:45|0.1191
10:23:46|0.1191
10:23:47|0.1191
10:23:49|0.1191
10:23:49|0.1191
10:23:50|0.11892
10:23:51|0.11892
10:23:52|0.11892
10:23:53|0.11892
10:23:54|0.11892
10:23:55|0.11902
10:23:56|0.11899
10:23:57|0.11899
10:23:58|0.11899
10:23:59|0.11899
10:24:00|0.11899
10:24:01|0.11899
10:24:02|0.11899
10:24:03|0.11899
10:24:04|0.11878
10:24:05|0.11878
10:24:06|0.11867
10:24:08|0.11868
10:24:08|0.11867
10:24:09|0.11872
10:24:10|0.11872
10:24:11|0.11872
10:24:12|0.11876
10:24:13|0.11893
10:24:14|0.11892
10:24:15|0.11876
10:24:16|0.11876
10:24:17|0.11876
10:24:18|0.11876
10:24:19|0.11886
10:24:20|0.11907
10:24:21|0.11903
10:24:22|0.11903
10:24:23|0.11898
10:24:24|0.11898
10:24:25|0.11868
10:24:26|0.11873
10:24:27|0.11879
10:24:28|0.11879
10:24:29|0.11879
10:24:30|0.11867
10:24:31|0.11867
10:24:32|0.11849
10:24:33|0.11849
10:24:34|0.11849
10:24:36|0.11848
10:24:38|0.11846
10:24:40|0.11799
10:24:41|0.11799
10:24:41|0.11799
10:24:43|0.11816
10:24:44|0.11799
10:24:45|0.11799
10:24:46|0.11773
10:24:47|0.1176
10:24:48|0.1176
10:24:49|0.11782
10:24:50|0.11782
10:24:51|0.11769
10:24:52|0.11769
10:24:53|0.11776
10:24:54|0.11823
10:24:55|0.11836
10:24:56|0.11841
10:24:57|0.11853
10:24:58|0.11853
10:24:59|0.11853
10:25:00|0.11844
10:25:01|0.11844
10:25:02|0.11824
10:25:03|0.11808
10:25:04|0.11808
10:25:05|0.11782
10:25:06|0.11779
10:25:07|0.11804
10:25:08|0.11804
10:25:09|0.11795
10:25:10|0.11795
10:25:11|0.11795
10:25:12|0.11783
10:25:13|0.11783
10:25:15|0.11778
10:25:15|0.11778
10:25:16|0.11778
10:25:17|0.11799
10:25:18|0.11784
10:25:19|0.11784
10:25:21|0.11779
10:25:21|0.11779
10:25:22|0.11773
10:25:23|0.11777
10:25:24|0.11777
10:25:26|0.11777
10:25:26|0.1177
10:25:27|0.11778
10:25:28|0.11778
10:25:29|0.11767
10:25:30|0.11772
10:25:31|0.11771
10:25:32|0.11792
10:25:33|0.11798
10:25:34|0.11804
10:25:35|0.118
10:25:37|0.11835
10:25:39|0.11863
10:25:40|0.11863
10:25:41|0.11864
10:25:42|0.1185
10:25:43|0.11853
10:25:44|0.11853
10:25:45|0.11876
10:25:46|0.11876
10:25:47|0.119
10:25:48|0.11888
10:25:49|0.11875
10:25:50|0.11908
10:25:51|0.11917
10:25:52|0.11914
10:25:53|0.11915
10:25:54|0.11914
10:25:55|0.119
10:25:56|0.119
10:25:57|0.11882
10:25:58|0.11867
10:25:59|0.11868
10:26:00|0.11848
10:26:01|0.11848
10:26:02|0.11844
10:26:03|0.11844
10:26:04|0.11842
10:26:05|0.11829
10:26:06|0.11835
10:26:08|0.11842
10:26:08|0.11851
10:26:09|0.11835
10:26:11|0.11838
10:26:12|0.11836
10:26:13|0.11836
10:26:14|0.11836
10:26:15|0.11825
10:26:16|0.11859
10:26:17|0.11859
10:26:18|0.11859
10:26:19|0.11859
10:26:20|0.11859
10:26:21|0.11838
10:26:22|0.11855
10:26:23|0.11855
10:26:24|0.11855
10:26:25|0.11866
10:26:26|0.11864
10:26:27|0.1186
10:26:28|0.11855
10:26:29|0.11878
10:26:30|0.11878
10:26:31|0.11878
10:26:32|0.11878
10:26:33|0.11878
10:26:34|0.11878
10:26:35|0.11852
10:26:36|0.11852
10:26:37|0.11868
10:26:39|0.11861
10:26:40|0.11861
10:26:42|0.11861
10:26:43|0.11861
10:26:43|0.11854
10:26:45|0.1185
10:26:46|0.11834
10:26:47|0.11831
10:26:49|0.11824
10:26:50|0.11818
10:26:51|0.11811
10:26:52|0.1181
10:26:53|0.1181
10:26:54|0.1181
10:26:55|0.11809
10:26:56|0.11809
10:26:56|0.11807
10:26:58|0.11806
10:26:58|0.11797
10:27:00|0.1178
10:27:01|0.11787
10:27:02|0.11787
10:27:03|0.11787
10:27:04|0.11787
10:27:04|0.11787
10:27:05|0.11777
10:27:06|0.11777
10:27:08|0.11777
10:27:09|0.11787
10:27:10|0.11785
10:27:11|0.11785
10:27:12|0.1178
10:27:12|0.11774
10:27:14|0.11775
10:27:15|0.11775
10:27:15|0.11775
10:27:17|0.11796
10:27:18|0.11809
10:27:18|0.11835
10:27:21|0.11851
10:27:21|0.11841
10:27:22|0.11841
10:27:23|0.11836
10:27:24|0.11863
10:27:25|0.11851
10:27:26|0.11851
10:27:27|0.11848
10:27:28|0.11872
10:27:29|0.11872
10:27:30|0.11872
10:27:31|0.11872
10:27:32|0.11869
10:27:33|0.11868
10:27:34|0.1185
10:27:35|0.1185
10:27:36|0.1185
10:27:37|0.11833
10:27:39|0.11858
10:27:41|0.11858
10:27:42|0.11858
10:27:43|0.11858
10:27:44|0.11849
10:27:45|0.11849
10:27:46|0.11849
10:27:48|0.11831
10:27:49|0.11831
10:27:50|0.11838
10:27:51|0.11838
10:27:52|0.11849
10:27:53|0.11849
10:27:54|0.11858
10:27:55|0.11842
10:27:56|0.11842
10:27:57|0.1185
10:27:58|0.11871
10:27:59|0.11892
10:28:00|0.119
10:28:01|0.119
10:28:02|0.11903
10:28:03|0.1192
10:28:04|0.11904
10:28:05|0.11902
10:28:06|0.11891
10:28:07|0.11876
10:28:08|0.11876
10:28:09|0.11876
10:28:10|0.11851
10:28:11|0.11851
10:28:12|0.11878
10:28:13|0.11878
10:28:14|0.1189
10:28:15|0.1189
10:28:16|0.11898
10:28:17|0.119
10:28:18|0.119
10:28:19|0.119
10:28:20|0.119
10:28:21|0.119
10:28:22|0.119
10:28:23|0.119
10:28:24|0.119
10:28:25|0.119
10:28:26|0.119
10:28:27|0.119
10:28:28|0.119
10:28:29|0.11844
10:28:30|0.11841
10:28:31|0.11837
10:28:32|0.11839
10:28:33|0.11858
10:28:34|0.11856
10:28:35|0.1185
10:28:36|0.11856
10:28:37|0.11857
10:28:38|0.1186
10:28:39|0.11859
10:28:41|0.11884
10:28:43|0.11873
10:28:44|0.11882
10:28:46|0.11897
10:28:46|0.11898
10:28:47|0.11907
10:28:49|0.11913
10:28:50|0.11921
10:28:51|0.11936
10:28:52|0.11934
10:28:54|0.11934
10:28:55|0.11925
10:28:56|0.11915
10:28:57|0.11893
10:28:58|0.11904
10:29:00|0.11887
10:29:01|0.11887
10:29:02|0.119
10:29:03|0.119
10:29:04|0.11906
10:29:05|0.11906
10:29:06|0.11917
10:29:08|0.11917
10:29:08|0.11923
10:29:09|0.11937
10:29:11|0.11918
10:29:11|0.11886
10:29:12|0.11877
10:29:14|0.11883
10:29:14|0.11885
10:29:16|0.11885
10:29:17|0.11885
10:29:17|0.11885
10:29:18|0.11885
10:29:20|0.11885
10:29:21|0.11898
10:29:22|0.11899
10:29:23|0.11899
10:29:24|0.11899
10:29:25|0.11899
10:29:25|0.11914
10:29:26|0.11914
10:29:28|0.11917
10:29:28|0.11917
10:29:30|0.11914
10:29:30|0.11918
10:29:32|0.11917
10:29:32|0.1191
10:29:33|0.1191
10:29:35|0.1191
10:29:36|0.11921
10:29:37|0.11897
10:29:38|0.11897
10:29:39|0.11905
10:29:40|0.11891
10:29:41|0.11891
10:29:42|0.11927
10:29:43|0.11938
10:29:44|0.11924
10:29:45|0.11924
10:29:46|0.11924
10:29:47|0.11949
10:29:48|0.11955
10:29:48|0.11947
10:29:51|0.11965
10:29:52|0.11959
10:29:54|0.11975
10:29:54|0.11959
10:29:55|0.11963
10:29:56|0.11919
10:29:58|0.11928
10:29:59|0.11942
10:30:00|0.11942
10:30:00|0.11939
10:30:01|0.11892
10:30:03|0.11894
10:30:03|0.11897
10:30:04|0.11945
10:30:05|0.11945
10:30:07|0.11925
10:30:08|0.11925
10:30:09|0.11949
10:30:10|0.11953
10:30:11|0.11962
10:30:12|0.11969
10:30:13|0.11969
10:30:14|0.11973
10:30:15|0.11963
10:30:16|0.11964
10:30:17|0.11964
10:30:18|0.11964
10:30:19|0.11969
10:30:20|0.11969
10:30:21|0.11943
10:30:22|0.11941
10:30:23|0.11919
10:30:24|0.11928
10:30:25|0.11959
10:30:26|0.11959
10:30:27|0.11962
10:30:28|0.11962
10:30:29|0.11962
10:30:30|0.11924
10:30:31|0.11929
10:30:32|0.11929
10:30:33|0.11902
10:30:34|0.11904
10:30:35|0.11909
10:30:36|0.11928
10:30:37|0.11915
10:30:38|0.11909
10:30:39|0.11906
10:30:40|0.11913
10:30:41|0.11913
10:30:43|0.11913
10:30:44|0.11913
10:30:46|0.11927
10:30:46|0.11927
10:30:49|0.11927
10:30:50|0.11913
10:30:50|0.11913
10:30:52|0.11892
10:30:52|0.11885
10:30:53|0.11884
10:30:55|0.11884
10:30:56|0.11884
10:30:56|0.11884
10:30:57|0.1189
10:30:58|0.11884
10:31:00|0.11874
10:31:01|0.11874
10:31:01|0.11865
10:31:03|0.1186
10:31:04|0.1187
10:31:04|0.1187
10:31:07|0.1187
10:31:07|0.11888
10:31:08|0.11888
10:31:09|0.11888
10:31:10|0.11893
10:31:11|0.11901
10:31:12|0.11896
10:31:13|0.11896
10:31:14|0.11896
10:31:15|0.11895
10:31:17|0.11895
10:31:17|0.11903
10:31:18|0.11925
10:31:19|0.1193
10:31:20|0.11918
10:31:21|0.11918
10:31:22|0.11925
10:31:24|0.11925
10:31:24|0.11925
10:31:25|0.11929
10:31:27|0.11925
10:31:27|0.11929
10:31:29|0.11929
10:31:29|0.11929
10:31:30|0.11929
10:31:31|0.11928
10:31:32|0.11932
10:31:33|0.11929
10:31:35|0.11929
10:31:35|0.11929
10:31:36|0.11929
10:31:37|0.11929
10:31:38|0.11908
10:31:39|0.11908
10:31:40|0.11899
10:31:41|0.11881
10:31:43|0.11881
10:31:44|0.11881
10:31:46|0.11901
10:31:47|0.11901
10:31:48|0.11911
10:31:49|0.11911
10:31:50|0.11911
10:31:50|0.11911
10:31:52|0.1192
10:31:53|0.1192
10:31:54|0.1192
10:31:54|0.1192
10:31:55|0.11907
10:31:57|0.11907
10:31:57|0.1192
10:31:59|0.1192
10:32:00|0.11912
10:32:01|0.11925
10:32:02|0.11925
10:32:03|0.11932
10:32:03|0.11932
10:32:04|0.11932
10:32:05|0.11932
10:32:06|0.11932
10:32:07|0.11932
10:32:09|0.11932
10:32:10|0.11913
10:32:11|0.11913
10:32:12|0.11932
10:32:13|0.11932
10:32:14|0.11921
10:32:15|0.11921
10:32:16|0.11921
10:32:17|0.11921
10:32:18|0.11921
10:32:19|0.11921
10:32:20|0.11921
10:32:21|0.11921
10:32:22|0.11921
10:32:23|0.11921
10:32:24|0.11921
10:32:25|0.11921
10:32:26|0.11921
10:32:27|0.11921
10:32:28|0.11921
10:32:29|0.11921
10:32:30|0.11921
10:32:31|0.11921
10:32:32|0.11921
10:32:33|0.11921
10:32:34|0.11921
10:32:35|0.1197
10:32:36|0.11979
10:32:37|0.11983
10:32:38|0.11985
10:32:39|0.1199
10:32:40|0.1199
10:32:41|0.1199
10:32:42|0.1199
10:32:43|0.11991
10:32:44|0.11997
10:32:46|0.11999
10:32:47|0.11999
10:32:48|0.12034
10:32:49|0.12032
10:32:50|0.12053
10:32:51|0.12062
10:32:52|0.12068
10:32:53|0.12075
10:32:54|0.12067
10:32:55|0.12085
10:32:56|0.12085
10:32:57|0.12085
10:32:58|0.12076
10:32:59|0.12068
10:33:00|0.12069
10:33:01|0.1206
10:33:03|0.12025
10:33:04|0.12011
10:33:04|0.12007
10:33:06|0.12011
10:33:07|0.12031
10:33:08|0.12031
10:33:10|0.1202
10:33:11|0.1202
10:33:11|0.1202
10:33:12|0.12018
10:33:13|0.1202
10:33:14|0.12009
10:33:16|0.12009
10:33:16|0.12009
10:33:17|0.12009
10:33:19|0.12009
10:33:19|0.12009
10:33:20|0.12009
10:33:22|0.12009
10:33:22|0.12009
10:33:23|0.12013
10:33:24|0.12013
10:33:25|0.12013
10:33:26|0.12013
10:33:28|0.12013
10:33:29|0.12035
10:33:29|0.12033
10:33:31|0.12033
10:33:31|0.12052
10:33:32|0.12052
10:33:34|0.12052
10:33:34|0.12068
10:33:35|0.12084
10:33:37|0.12084
10:33:37|0.12085
10:33:38|0.12085
10:33:39|0.12084
10:33:40|0.12084
10:33:41|0.12081
10:33:42|0.12085
10:33:43|0.12088
10:33:45|0.12093
10:33:45|0.12099
10:33:47|0.12093
10:33:49|0.121
10:33:49|0.12088
10:33:51|0.12085
10:33:52|0.1207
10:33:53|0.12087
10:33:54|0.12087
10:33:55|0.12087
10:33:56|0.12073
10:33:57|0.12073
10:33:58|0.12052
10:33:59|0.1205
10:34:00|0.1205
10:34:01|0.12057
10:34:03|0.12057
10:34:03|0.12057
10:34:04|0.12057
10:34:05|0.12057
10:34:06|0.12057
10:34:07|0.12073
10:34:08|0.12047
10:34:09|0.12047
10:34:10|0.12047
10:34:11|0.1207
10:34:12|0.1207
10:34:13|0.1207
10:34:14|0.1207
10:34:15|0.1207
10:34:16|0.1207
10:34:17|0.12073
10:34:18|0.12073
10:34:19|0.12073
10:34:20|0.12073
10:34:21|0.12073
10:34:22|0.12083
10:34:23|0.12086
10:34:24|0.1207
10:34:25|0.1207
10:34:26|0.1207
10:34:27|0.1207
10:34:28|0.12055
10:34:29|0.12055
10:34:30|0.12073
10:34:31|0.1206
10:34:32|0.12047
10:34:33|0.1202
10:34:34|0.1202
10:34:35|0.1202
10:34:36|0.1202
10:34:37|0.1202
10:34:38|0.1202
10:34:39|0.12004
10:34:40|0.12015
10:34:41|0.12023
10:34:42|0.12029
10:34:43|0.12024
10:34:44|0.12024
10:34:46|0.12024
10:34:47|0.12024
10:34:49|0.12024
10:34:49|0.12052
10:34:51|0.12052
10:34:51|0.12052
10:34:52|0.12052
10:34:54|0.12052
10:34:54|0.12029
10:34:56|0.12029
10:34:57|0.12029
10:34:58|0.12029
10:34:59|0.12029
10:35:00|0.12029
10:35:01|0.12029
10:35:02|0.12032
10:35:03|0.12032
10:35:04|0.12032
10:35:05|0.12047
10:35:06|0.12047
10:35:07|0.12047
10:35:08|0.12047
10:35:09|0.12047
10:35:10|0.12046
10:35:11|0.12039
10:35:12|0.12039
10:35:13|0.12039
10:35:13|0.12039
10:35:15|0.12039
10:35:16|0.12039
10:35:16|0.12039
10:35:18|0.12039
10:35:18|0.12039
10:35:19|0.12046
10:35:21|0.12039
10:35:21|0.12039
10:35:23|0.12039
10:35:24|0.12045
10:35:26|0.1205
10:35:27|0.1204
10:35:28|0.1204
10:35:29|0.12042
10:35:30|0.12039
10:35:31|0.12039
10:35:31|0.12042
10:35:33|0.12039
10:35:34|0.12046
10:35:35|0.12057
10:35:36|0.12057
10:35:36|0.12055
10:35:37|0.12054
10:35:39|0.1207
10:35:40|0.12064
10:35:40|0.12064
10:35:42|0.1206
10:35:43|0.1206
10:35:44|0.1206
10:35:44|0.1206
10:35:46|0.12054
10:35:47|0.1207
10:35:48|0.1207
10:35:50|0.1207
10:35:51|0.1207
10:35:52|0.1207
10:35:53|0.1207
10:35:54|0.1207
10:35:55|0.12063
10:35:56|0.12063
10:35:57|0.12063
10:35:58|0.12063
10:35:59|0.12063
10:36:00|0.12063
10:36:01|0.12079
10:36:02|0.12063
10:36:03|0.12063
10:36:04|0.12063
10:36:05|0.12066
10:36:06|0.12066
10:36:07|0.12087
10:36:09|0.12088
10:36:10|0.12088
10:36:11|0.12088
10:36:12|0.12086
10:36:13|0.12086
10:36:14|0.12086
10:36:15|0.12086
10:36:15|0.12087
10:36:17|0.12087
10:36:19|0.12086
10:36:19|0.12091
10:36:20|0.12091
10:36:21|0.12091
10:36:22|0.12091
10:36:23|0.12091
10:36:24|0.12091
10:36:25|0.12092
10:36:26|0.12107
10:36:27|0.12107
10:36:28|0.12113
10:36:29|0.12112
10:36:30|0.12112
10:36:31|0.121
10:36:32|0.121
10:36:33|0.12117
10:36:34|0.12123
10:36:35|0.12111
10:36:36|0.12111
10:36:37|0.12124
10:36:39|0.12124
10:36:39|0.12127
10:36:40|0.12127
10:36:41|0.12127
10:36:42|0.12104
10:36:43|0.12105
10:36:44|0.12105
10:36:45|0.12105
10:36:46|0.12118
10:36:48|0.12118
10:36:49|0.12118
10:36:51|0.12105
10:36:52|0.12091
10:36:53|0.12111
10:36:54|0.12108
10:36:54|0.12108
10:36:55|0.12108
10:36:56|0.12106
10:36:57|0.12105
10:36:58|0.12092
10:36:59|0.12086
10:37:01|0.12086
10:37:02|0.12086
10:37:03|0.12086
10:37:04|0.12083
10:37:05|0.12083
10:37:05|0.12086
10:37:07|0.12077
10:37:08|0.12077
10:37:09|0.12077
10:37:10|0.12077
10:37:11|0.12077
10:37:11|0.12077
10:37:13|0.12077
10:37:13|0.12086
10:37:15|0.12086
10:37:16|0.12086
10:37:17|0.12076
10:37:18|0.12081
10:37:19|0.12065
10:37:20|0.12065
10:37:21|0.12065
10:37:22|0.12089
10:37:22|0.12089
10:37:24|0.12081
10:37:24|0.12081
10:37:26|0.12081
10:37:27|0.12081
10:37:27|0.12081
10:37:29|0.12081
10:37:30|0.12081
10:37:31|0.12081
10:37:32|0.12081
10:37:32|0.12081
10:37:34|0.12081
10:37:35|0.12081
10:37:37|0.12081
10:37:37|0.12081
10:37:38|0.1209
10:37:39|0.12089
10:37:40|0.12089
10:37:41|0.12089
10:37:42|0.12089
10:37:43|0.12089
10:37:44|0.12089
10:37:45|0.12089
10:37:46|0.12089
10:37:47|0.12103
10:37:49|0.12103
10:37:51|0.12103
10:37:51|0.12103
10:37:52|0.12103
10:37:53|0.12103
10:37:54|0.12103
10:37:56|0.12091
10:37:56|0.12091
10:37:57|0.12091
10:37:58|0.12091
10:38:00|0.12081
10:38:01|0.1207
10:38:02|0.1206
10:38:03|0.1206
10:38:04|0.12072
10:38:05|0.12072
10:38:06|0.12072
10:38:07|0.12058
10:38:08|0.12073
10:38:09|0.12073
10:38:10|0.12073
10:38:12|0.12056
10:38:12|0.12041
10:38:13|0.12043
10:38:14|0.12054
10:38:15|0.12034
10:38:16|0.12035
10:38:17|0.12038
10:38:18|0.12038
10:38:19|0.12038
10:38:20|0.12038
10:38:21|0.12036
10:38:22|0.12036
10:38:23|0.12038
10:38:24|0.12038
10:38:25|0.12038
10:38:27|0.12044
10:38:28|0.12044
10:38:29|0.12044
10:38:30|0.12044
10:38:31|0.12063
10:38:32|0.12066
10:38:33|0.12042
10:38:34|0.12042
10:38:35|0.12088
10:38:36|0.12088
10:38:37|0.1208
10:38:38|0.1208
10:38:39|0.12065
10:38:40|0.12065
10:38:41|0.12065
10:38:42|0.12071
10:38:43|0.12072
10:38:44|0.12072
10:38:45|0.12072
10:38:46|0.12054
10:38:47|0.12054
10:38:48|0.12069
10:38:49|0.12072
10:38:51|0.12072
10:38:51|0.12072
10:38:52|0.12072
10:38:54|0.12072
10:38:55|0.12072
10:38:56|0.12072
10:38:58|0.12072
10:38:59|0.12094
10:39:00|0.121
10:39:01|0.12112
10:39:02|0.12112
10:39:03|0.12112
10:39:04|0.12112
10:39:05|0.12112
10:39:06|0.12112
10:39:07|0.12112
10:39:08|0.12112
10:39:09|0.12112
10:39:11|0.12119
10:39:11|0.12119
10:39:13|0.12119
10:39:14|0.12115
10:39:15|0.12115
10:39:16|0.12115
10:39:17|0.12115
10:39:18|0.12115
10:39:18|0.12083
10:39:19|0.12083
10:39:21|0.12083
10:39:22|0.121
10:39:23|0.12104
10:39:24|0.12104
10:39:24|0.12104
10:39:26|0.12104
10:39:27|0.12104
10:39:28|0.1208
10:39:29|0.12082
10:39:29|0.12082
10:39:31|0.12064
10:39:31|0.12064
10:39:32|0.12064
10:39:34|0.12064
10:39:35|0.12092
10:39:36|0.12092
10:39:36|0.12092
10:39:38|0.12082
10:39:39|0.12082
10:39:40|0.12082
10:39:41|0.12068
10:39:42|0.12068
10:39:43|0.12068
10:39:44|0.12068
10:39:44|0.12068
10:39:46|0.12068
10:39:47|0.12097
10:39:47|0.12097
10:39:49|0.12097
10:39:49|0.121
10:39:52|0.12106
10:39:52|0.12106
10:39:54|0.12106
10:39:55|0.12094
10:39:56|0.12088
10:39:58|0.12088
10:39:58|0.12112
10:39:59|0.12095
10:40:00|0.12095
10:40:01|0.12097
10:40:03|0.12112
10:40:04|0.12119
10:40:05|0.12118
10:40:06|0.12118
10:40:07|0.12118
10:40:08|0.12117
10:40:09|0.12117
10:40:10|0.12117
10:40:11|0.12117
10:40:12|0.12117
10:40:13|0.12125
10:40:14|0.12107
10:40:15|0.12126
10:40:16|0.12126
10:40:17|0.12126
10:40:18|0.12128
10:40:19|0.12132
10:40:20|0.12125
10:40:21|0.12125
10:40:22|0.12129
10:40:22|0.12129
10:40:24|0.12108
10:40:25|0.12108
10:40:26|0.1212
10:40:27|0.12135
10:40:28|0.12117
10:40:29|0.12101
10:40:30|0.12101
10:40:30|0.12101
10:40:32|0.12097
10:40:33|0.12097
10:40:34|0.12097
10:40:34|0.12097
10:40:36|0.12114
10:40:37|0.12105
10:40:38|0.12091
10:40:39|0.12091
10:40:40|0.12089
10:40:40|0.12089
10:40:41|0.12089
10:40:43|0.12093
10:40:45|0.12093
10:40:45|0.12093
10:40:46|0.12093
10:40:47|0.12093
10:40:48|0.12093
10:40:49|0.12097
10:40:50|0.12119
10:40:53|0.12119
10:40:54|0.12119
10:40:55|0.12119
10:40:56|0.12098
10:40:58|0.12098
10:40:58|0.12098
10:41:00|0.12098
10:41:01|0.12098
10:41:01|0.12098
10:41:02|0.12092
10:41:04|0.12092
10:41:05|0.12092
10:41:05|0.12092
10:41:07|0.12092
10:41:08|0.12091
10:41:09|0.12093
10:41:10|0.12093
10:41:11|0.12097
10:41:12|0.12097
10:41:13|0.12087
10:41:14|0.12087
10:41:15|0.12082
10:41:16|0.12082
10:41:17|0.12093
10:41:18|0.12093
10:41:19|0.12101
10:41:19|0.12101
10:41:21|0.12101
10:41:22|0.12101
10:41:23|0.12101
10:41:24|0.12101
10:41:25|0.12101
10:41:25|0.12101
10:41:27|0.12101
10:41:28|0.12101
10:41:29|0.12101
10:41:30|0.12101
10:41:31|0.12112
10:41:31|0.12121
10:41:33|0.12121
10:41:34|0.12121
10:41:35|0.12124
10:41:35|0.12124
10:41:36|0.12124
10:41:37|0.12123
10:41:39|0.12122
10:41:39|0.12122
10:41:42|0.12112
10:41:42|0.12113
10:41:43|0.12109
10:41:45|0.12108
10:41:45|0.12108
10:41:46|0.12108
10:41:47|0.121
10:41:48|0.121
10:41:49|0.12106
10:41:50|0.12087
10:41:51|0.1208
10:41:52|0.1208
10:41:54|0.12086
10:41:56|0.12071
10:41:56|0.12071
10:41:57|0.12071
10:41:59|0.12071
10:42:00|0.12112
10:42:01|0.12115
10:42:03|0.12123
10:42:04|0.12123
10:42:04|0.12123
10:42:06|0.12103
10:42:06|0.12103
10:42:08|0.12103
10:42:08|0.12103
10:42:09|0.12103
10:42:10|0.12099
10:42:11|0.12108
10:42:13|0.12108
10:42:13|0.12103
10:42:14|0.12088
10:42:16|0.12088
10:42:16|0.1208
10:42:18|0.1208
10:42:19|0.1208
10:42:19|0.1208
10:42:20|0.1208
10:42:21|0.1208
10:42:22|0.12092
10:42:23|0.12092
10:42:24|0.12083
10:42:26|0.12083
10:42:26|0.1208
10:42:27|0.1208
10:42:29|0.1208
10:42:30|0.12094
10:42:31|0.12094
10:42:32|0.121
10:42:33|0.121
10:42:34|0.12081
10:42:35|0.12081
10:42:36|0.12081
10:42:37|0.12081
10:42:38|0.12055
10:42:39|0.12055
10:42:40|0.12054
10:42:41|0.12052
10:42:42|0.12051
10:42:43|0.1205
10:42:44|0.1205
10:42:45|0.12061
10:42:46|0.12061
10:42:47|0.1207
10:42:48|0.1207
10:42:49|0.12061
10:42:50|0.12061
10:42:51|0.12061
10:42:52|0.12061
10:42:53|0.12061
10:42:55|0.12061
10:42:55|0.12074
10:42:57|0.12077
10:42:57|0.1208
10:42:59|0.1208
10:43:01|0.121
10:43:01|0.121
10:43:02|0.121
10:43:03|0.1208
10:43:05|0.1208
10:43:06|0.1208
10:43:07|0.1208
10:43:08|0.12099
10:43:09|0.12099
10:43:10|0.12099
10:43:11|0.12106
10:43:12|0.12103
10:43:13|0.1213
10:43:14|0.1213
10:43:15|0.1213
10:43:17|0.1213
10:43:17|0.1213
10:43:18|0.1213
10:43:19|0.1213
10:43:20|0.1213
10:43:21|0.12099
10:43:22|0.12099
10:43:23|0.12099
10:43:24|0.12123
10:43:25|0.12123
10:43:26|0.12123
10:43:27|0.12123
10:43:28|0.12123
10:43:29|0.12123
10:43:30|0.12123
10:43:31|0.12123
10:43:32|0.12123
10:43:33|0.12123
10:43:34|0.12117
10:43:35|0.12117
10:43:36|0.12116
10:43:37|0.12116
10:43:38|0.1212
10:43:39|0.1212
10:43:41|0.1212
10:43:41|0.12118
10:43:43|0.1212
10:43:43|0.1212
10:43:45|0.1212
10:43:46|0.1212
10:43:47|0.12119
10:43:47|0.12119
10:43:49|0.12119
10:43:49|0.12119
10:43:50|0.12119
10:43:52|0.12116
10:43:53|0.1212
10:43:54|0.1212
10:43:56|0.12122
10:43:57|0.12122
10:43:58|0.12122
10:44:00|0.12122
10:44:00|0.12122
10:44:01|0.1209
10:44:02|0.1209
10:44:03|0.1209
10:44:04|0.1209
10:44:05|0.1209
10:44:06|0.1209
10:44:08|0.1209
10:44:08|0.1209
10:44:09|0.1209
10:44:10|0.1209
10:44:12|0.12118
10:44:13|0.12118
10:44:15|0.12118
10:44:15|0.12118
10:44:16|0.12125
10:44:17|0.12135
10:44:18|0.1214
10:44:19|0.12147
10:44:20|0.12159
10:44:21|0.12148
10:44:22|0.12164
10:44:24|0.12152
10:44:24|0.12152
10:44:25|0.12151
10:44:26|0.12133
10:44:28|0.12119
10:44:28|0.12148
10:44:29|0.12155
10:44:30|0.12152
10:44:31|0.1217
10:44:32|0.12174
10:44:33|0.12179
10:44:34|0.12183
10:44:35|0.12188
10:44:36|0.1219
10:44:38|0.1219
10:44:38|0.12191
10:44:39|0.12192
10:44:40|0.12192
10:44:41|0.12192
10:44:42|0.12192
10:44:43|0.12188
10:44:44|0.12188
10:44:45|0.12188
10:44:47|0.12188
10:44:47|0.12192
10:44:48|0.12193
10:44:49|0.12182
10:44:50|0.12191
10:44:51|0.12191
10:44:52|0.12179
10:44:53|0.12198
10:44:54|0.1223
10:44:56|0.12239
10:44:57|0.12242
10:44:59|0.1222
10:44:59|0.12264
10:45:01|0.12271
10:45:02|0.12271
10:45:03|0.12271
10:45:04|0.12278
10:45:05|0.12271
10:45:06|0.12271
10:45:08|0.1226
10:45:08|0.1226
10:45:10|0.12263
10:45:10|0.12227
10:45:12|0.12258
10:45:13|0.12258
10:45:14|0.12258
10:45:15|0.12242
10:45:16|0.12242
10:45:17|0.12221
10:45:18|0.12221
10:45:19|0.12233
10:45:20|0.12283
10:45:21|0.12262
10:45:22|0.12259
10:45:23|0.12277
10:45:24|0.12263
10:45:25|0.12263
10:45:26|0.12289
10:45:27|0.12291
10:45:28|0.12291
10:45:29|0.12284
10:45:30|0.12275
10:45:31|0.123
10:45:32|0.12304
10:45:33|0.12313
10:45:34|0.12321
10:45:35|0.12331
10:45:36|0.12337
10:45:37|0.12366
10:45:38|0.12377
10:45:39|0.12397
10:45:40|0.12417
10:45:41|0.12419
10:45:42|0.12446
10:45:43|0.12448
10:45:44|0.12438
10:45:45|0.12437
10:45:46|0.12426
10:45:47|0.12454
10:45:48|0.12431
10:45:49|0.12453
10:45:50|0.12417
10:45:51|0.12399
10:45:52|0.1241
10:45:53|0.12406
10:45:54|0.12413
10:45:55|0.12403
10:45:56|0.12403
10:45:58|0.12366
10:46:00|0.1235
10:46:01|0.12344
10:46:02|0.12325
10:46:04|0.12345
10:46:05|0.12336
10:46:06|0.12367
10:46:08|0.12373
10:46:08|0.12395
10:46:09|0.12382
10:46:10|0.12418
10:46:11|0.12399
10:46:12|0.12387
10:46:13|0.12407
10:46:14|0.12416
10:46:15|0.12416
10:46:16|0.12404
10:46:17|0.12404
10:46:18|0.12428
10:46:19|0.12428
10:46:20|0.1243
10:46:22|0.1244
10:46:23|0.12434
10:46:24|0.12434
10:46:25|0.12427
10:46:26|0.12415
10:46:27|0.12415
10:46:28|0.12417
10:46:29|0.12404
10:46:30|0.12413
10:46:31|0.12401
10:46:32|0.12376
10:46:33|0.12381
10:46:33|0.12367
10:46:35|0.12367
10:46:36|0.12358
10:46:37|0.12356
10:46:38|0.1235
10:46:39|0.12354
10:46:39|0.12343
10:46:41|0.12337
10:46:41|0.12337
10:46:43|0.1236
10:46:44|0.12361
10:46:44|0.12384
10:46:46|0.12368
10:46:46|0.12368
10:46:47|0.12386
10:46:49|0.1238
10:46:50|0.1238
10:46:51|0.1238
10:46:52|0.1238
10:46:53|0.12395
10:46:54|0.1238
10:46:55|0.12371
10:46:56|0.12371
10:46:56|0.12382
10:46:59|0.12378
10:46:59|0.12382
10:47:00|0.12384
10:47:01|0.12391
10:47:03|0.124
10:47:03|0.12416
10:47:04|0.12395
10:47:06|0.12395
10:47:07|0.12395
10:47:08|0.12395
10:47:09|0.12395
10:47:10|0.12395
10:47:11|0.12387
10:47:12|0.12387
10:47:13|0.12387
10:47:14|0.12374
10:47:15|0.12377
10:47:17|0.12385
10:47:17|0.12373
10:47:18|0.12373
10:47:20|0.12373
10:47:21|0.12373
10:47:21|0.12373
10:47:23|0.12373
10:47:23|0.12373
10:47:24|0.12372
10:47:25|0.12374
10:47:28|0.12381
10:47:29|0.12371
10:47:30|0.12385
10:47:31|0.12389
10:47:32|0.12389
10:47:33|0.12389
10:47:34|0.12389
10:47:35|0.12389
10:47:36|0.12389
10:47:37|0.12389
10:47:38|0.12389
10:47:39|0.12385
10:47:40|0.12372
10:47:41|0.12372
10:47:42|0.12372
10:47:43|0.12372
10:47:44|0.12372
10:47:45|0.12372
10:47:46|0.12365
10:47:47|0.12361
10:47:48|0.1235
10:47:49|0.12336
10:47:50|0.12348
10:47:52|0.12333
10:47:53|0.1235
10:47:54|0.1235
10:47:55|0.1235
10:47:56|0.12349
10:47:56|0.12349
10:47:57|0.12349
10:47:59|0.12387
10:48:01|0.12377
10:48:02|0.12377
10:48:02|0.12369
10:48:04|0.12364
10:48:05|0.12364
10:48:06|0.12364
10:48:06|0.12359
10:48:08|0.12361
10:48:09|0.1236
10:48:10|0.12361
10:48:11|0.12373
10:48:12|0.12369
10:48:12|0.12364
10:48:14|0.12364
10:48:15|0.12364
10:48:16|0.12344
10:48:17|0.12344
10:48:19|0.12352
10:48:19|0.12331
10:48:20|0.12333
10:48:21|0.12352
10:48:22|0.12326
10:48:23|0.12333
10:48:24|0.12333
10:48:25|0.12333
10:48:26|0.12317
10:48:27|0.12321
10:48:28|0.12309
10:48:29|0.12327
10:48:30|0.12313
10:48:31|0.12313
10:48:32|0.12321
10:48:33|0.12337
10:48:34|0.12341
10:48:35|0.12341
10:48:36|0.12357
10:48:37|0.12354
10:48:38|0.12354
10:48:39|0.12367
10:48:40|0.12367
10:48:41|0.12367
10:48:42|0.12367
10:48:43|0.12367
10:48:44|0.12367
10:48:46|0.12367
10:48:46|0.12367
10:48:47|0.12367
10:48:48|0.12367
10:48:49|0.12367
10:48:50|0.12367
10:48:51|0.12354
10:48:52|0.12333
10:48:53|0.12328
10:48:54|0.12328
10:48:55|0.12328
10:48:56|0.12326
10:48:57|0.12332
10:48:58|0.12332
10:49:00|0.12332
10:49:02|0.12332
10:49:03|0.12351
10:49:04|0.12351
10:49:06|0.12351
10:49:07|0.12351
10:49:08|0.12351
10:49:10|0.12351
10:49:11|0.12351
10:49:11|0.12351
10:49:12|0.12349
10:49:13|0.12317
10:49:14|0.12328
10:49:15|0.12317
10:49:17|0.12317
10:49:17|0.12312
10:49:18|0.12312
10:49:19|0.12312
10:49:20|0.12312
10:49:22|0.123
10:49:22|0.123
10:49:23|0.123
10:49:25|0.123
10:49:25|0.123
10:49:26|0.123
10:49:28|0.123
10:49:28|0.123
10:49:29|0.123
10:49:30|0.12326
10:49:31|0.12326
10:49:32|0.12299
10:49:33|0.1229
10:49:34|0.1228
10:49:35|0.12271
10:49:36|0.12236
10:49:38|0.12265
10:49:38|0.12265
10:49:39|0.12264
10:49:40|0.12268
10:49:41|0.12278
10:49:43|0.12287
10:49:43|0.12287
10:49:44|0.12287
10:49:45|0.12287
10:49:46|0.12287
10:49:47|0.12295
10:49:48|0.12287
10:49:49|0.12287
10:49:50|0.12287
10:49:51|0.12287
10:49:52|0.12287
10:49:53|0.12287
10:49:54|0.12287
10:49:56|0.12287
10:49:56|0.12287
10:49:57|0.12287
10:49:58|0.12287
10:49:59|0.12287
10:50:01|0.12287
10:50:02|0.12293
10:50:03|0.12287
10:50:04|0.12287
10:50:06|0.123
10:50:07|0.123
10:50:08|0.123
10:50:09|0.123
10:50:09|0.123
10:50:11|0.12297
10:50:12|0.12297
10:50:13|0.12297
10:50:14|0.1228
10:50:15|0.1231
10:50:15|0.12326
10:50:17|0.12338
10:50:18|0.12311
10:50:19|0.12311
10:50:20|0.12311
10:50:21|0.12311
10:50:21|0.12311
10:50:22|0.12311
10:50:24|0.12312
10:50:25|0.12311
10:50:26|0.12311
10:50:27|0.12311
10:50:27|0.12313
10:50:29|0.12299
10:50:29|0.12299
10:50:31|0.12299
10:50:32|0.12284
10:50:33|0.12302
10:50:33|0.12302
10:50:35|0.12302
10:50:36|0.12302
10:50:37|0.12302
10:50:38|0.12302
10:50:38|0.12281
10:50:40|0.12281
10:50:40|0.12288
10:50:42|0.12288
10:50:43|0.12283
10:50:43|0.12284
10:50:45|0.12283
10:50:46|0.12283
10:50:46|0.12283
10:50:47|0.12276
10:50:49|0.12276
10:50:49|0.12263
10:50:51|0.12263
10:50:52|0.12263
10:50:52|0.12265
10:50:53|0.12246
10:50:54|0.12246
10:50:55|0.12245
10:50:57|0.12246
10:50:58|0.12239
10:50:59|0.12239
10:50:59|0.12239
10:51:01|0.12246
10:51:03|0.12244
10:51:04|0.12244
10:51:06|0.1223
10:51:07|0.1223
10:51:08|0.12259
10:51:09|0.12259
10:51:09|0.12259
10:51:10|0.12258
10:51:12|0.12258
10:51:12|0.12258
10:51:14|0.12257
10:51:15|0.12246
10:51:16|0.12246
10:51:17|0.12246
10:51:18|0.12246
10:51:19|0.12246
10:51:20|0.12246
10:51:21|0.12246
10:51:22|0.12246
10:51:24|0.12246
10:51:24|0.12246
10:51:26|0.12246
10:51:26|0.12246
10:51:28|0.12257
10:51:28|0.12257
10:51:29|0.12258
10:51:30|0.12263
10:51:32|0.12271
10:51:33|0.12283
10:51:33|0.12287
10:51:34|0.12281
10:51:36|0.12278
10:51:36|0.1228
10:51:37|0.1228
10:51:39|0.123
10:51:40|0.12308
10:51:40|0.12315
10:51:41|0.12315
10:51:42|0.12315
10:51:43|0.12309
10:51:44|0.12309
10:51:45|0.12315
10:51:46|0.12315
10:51:48|0.12315
10:51:48|0.12321
10:51:50|0.12328
10:51:51|0.12316
10:51:51|0.1233
10:51:54|0.12321
10:51:55|0.12328
10:51:56|0.12331
10:51:56|0.12331
10:51:57|0.12331
10:51:58|0.12331
10:51:59|0.12336
10:52:01|0.12336
10:52:01|0.12325
10:52:03|0.12341
10:52:05|0.12341
10:52:07|0.12341
10:52:08|0.12324
10:52:09|0.12344
10:52:10|0.12344
10:52:11|0.12346
10:52:12|0.12346
10:52:13|0.12346
10:52:14|0.12333
10:52:15|0.12309
10:52:15|0.12299
10:52:17|0.1231
10:52:17|0.1231
10:52:19|0.1231
10:52:21|0.1231
10:52:21|0.12315
10:52:23|0.12315
10:52:23|0.12315
10:52:25|0.1231
10:52:25|0.1231
10:52:27|0.12302
10:52:29|0.1231
10:52:30|0.1231
10:52:31|0.12301
10:52:31|0.12301
10:52:33|0.12301
10:52:33|0.12301
10:52:35|0.12301
10:52:35|0.12301
10:52:36|0.12301
10:52:37|0.12301
10:52:38|0.12301
10:52:40|0.12301
10:52:41|0.12301
10:52:41|0.12301
10:52:42|0.12301
10:52:44|0.12301
10:52:44|0.12301
10:52:45|0.12291
10:52:46|0.12291
10:52:47|0.12291
10:52:49|0.12291
10:52:49|0.12291
10:52:50|0.12291
10:52:51|0.12291
10:52:53|0.12291
10:52:53|0.1225
10:52:54|0.1225
10:52:56|0.12271
10:52:56|0.12271
10:52:57|0.12271
10:52:58|0.12271
10:52:59|0.12271
10:53:00|0.12271
10:53:01|0.12301
10:53:02|0.12301
10:53:04|0.12301
10:53:06|0.12295
10:53:07|0.12295
10:53:08|0.12295
10:53:09|0.12295
10:53:10|0.12274
10:53:11|0.12274
10:53:12|0.12274
10:53:13|0.12274
10:53:14|0.12279
10:53:15|0.12277
10:53:16|0.12277
10:53:17|0.12277
10:53:18|0.12277
10:53:19|0.12277
10:53:20|0.12277
10:53:21|0.12277
10:53:22|0.12277
10:53:23|0.12277
10:53:24|0.12277
10:53:25|0.12277
10:53:26|0.12272
10:53:27|0.12272
10:53:28|0.12272
10:53:29|0.12272
10:53:30|0.12272
10:53:31|0.12272
10:53:32|0.12272
10:53:33|0.12272
10:53:34|0.12255
10:53:35|0.12251
10:53:36|0.12251
10:53:37|0.12272
10:53:38|0.12272
10:53:39|0.12275
10:53:40|0.12275
10:53:41|0.12275
10:53:42|0.12263
10:53:43|0.12263
10:53:44|0.12263
10:53:45|0.12263
10:53:46|0.12263
10:53:47|0.12263
10:53:48|0.12263
10:53:49|0.12263
10:53:50|0.12263
10:53:51|0.12263
10:53:52|0.12263
10:53:53|0.12263
10:53:54|0.12263
10:53:55|0.12263
10:53:56|0.12243
10:53:57|0.12243
10:53:58|0.12243
10:53:59|0.12237
10:54:00|0.12245
10:54:01|0.12243
10:54:02|0.12243
10:54:03|0.12243
10:54:04|0.12243
10:54:05|0.12243
10:54:06|0.12243
10:54:07|0.12243
10:54:08|0.12243
10:54:09|0.12243
10:54:10|0.12234
10:54:12|0.12234
10:54:13|0.12234
10:54:13|0.12234
10:54:16|0.12234
10:54:16|0.12234
10:54:17|0.12234
10:54:19|0.12234
10:54:19|0.12243
10:54:21|0.12234
10:54:21|0.12243
10:54:22|0.12243
10:54:24|0.12243
10:54:24|0.12244
10:54:26|0.12244
10:54:27|0.12245
10:54:28|0.12263
10:54:29|0.12261
10:54:30|0.12261
10:54:31|0.12261
10:54:32|0.12261
10:54:33|0.12261
10:54:34|0.12262
10:54:35|0.12262
10:54:36|0.12262
10:54:37|0.12273
10:54:38|0.1227
10:54:39|0.1227
10:54:40|0.1229
10:54:41|0.12281
10:54:42|0.12281
10:54:43|0.12281
10:54:44|0.12281
10:54:45|0.12295
10:54:46|0.12295
10:54:47|0.12295
10:54:48|0.12295
10:54:49|0.12316
10:54:50|0.12316
10:54:51|0.12316
10:54:52|0.12312
10:54:53|0.12309
10:54:54|0.12309
10:54:55|0.12281
10:54:56|0.12282
10:54:57|0.12288
10:54:58|0.12288
10:54:59|0.12288
10:55:00|0.12288
10:55:01|0.12288
10:55:02|0.12281
10:55:03|0.12281
10:55:04|0.12281
10:55:05|0.12281
10:55:06|0.12281
10:55:07|0.12281
10:55:08|0.12281
10:55:09|0.12281
10:55:10|0.12259
10:55:11|0.12267
10:55:12|0.12267
10:55:13|0.12274
10:55:14|0.12274
10:55:15|0.12274
10:55:16|0.12274
10:55:17|0.123
10:55:18|0.123
10:55:19|0.12305
10:55:20|0.12309
10:55:21|0.12327
10:55:22|0.12327
10:55:23|0.12319
10:55:24|0.12319
10:55:25|0.12319
10:55:26|0.12304
10:55:27|0.12304
10:55:28|0.12299
10:55:29|0.12285
10:55:30|0.12285
10:55:31|0.12285
10:55:32|0.12285
10:55:33|0.12285
10:55:34|0.12304
10:55:35|0.12304
10:55:36|0.12304
10:55:37|0.12304
10:55:38|0.12304
10:55:39|0.12304
10:55:40|0.12304
10:55:41|0.12304
10:55:42|0.12304
10:55:43|0.12304
10:55:44|0.12304
10:55:45|0.12304
10:55:46|0.12304
10:55:47|0.12304
10:55:48|0.12304
10:55:49|0.1229
10:55:50|0.12286
10:55:51|0.12286
10:55:52|0.12292
10:55:53|0.12292
10:55:54|0.12292
10:55:55|0.12292
10:55:56|0.12292
10:55:57|0.12292
10:55:58|0.12281
10:55:59|0.12281
10:56:00|0.12281
10:56:01|0.12281
10:56:02|0.12281
10:56:03|0.12291
10:56:04|0.12291
10:56:05|0.12291
10:56:06|0.12291
10:56:08|0.12291
10:56:09|0.12279
10:56:10|0.12279
10:56:11|0.12279
10:56:12|0.1227
10:56:13|0.12257
10:56:14|0.12257
10:56:15|0.12257
10:56:17|0.12251
10:56:17|0.12245
10:56:18|0.12245
10:56:19|0.12245
10:56:20|0.12245
10:56:21|0.12245
10:56:22|0.12265
10:56:23|0.12265
10:56:24|0.12279
10:56:25|0.12279
10:56:27|0.12279
10:56:28|0.12279
10:56:30|0.12279
10:56:31|0.12287
10:56:31|0.12282
10:56:32|0.12278
10:56:34|0.12278
10:56:34|0.12278
10:56:35|0.12278
10:56:36|0.12284
10:56:38|0.12284
10:56:39|0.12284
10:56:39|0.12309
10:56:42|0.12292
10:56:42|0.12292
10:56:43|0.12301
10:56:44|0.12301
10:56:45|0.12301
10:56:46|0.12301
10:56:47|0.12301
10:56:48|0.12301
10:56:49|0.12292
10:56:50|0.12292
10:56:51|0.12292
10:56:52|0.12292
10:56:53|0.12292
10:56:54|0.12292
10:56:55|0.12292
10:56:56|0.12292
10:56:57|0.12292
10:56:58|0.12292
10:56:59|0.12292
10:57:00|0.12292
10:57:01|0.123
10:57:02|0.123
10:57:03|0.123
10:57:04|0.12301
10:57:05|0.12301
10:57:06|0.12301
10:57:08|0.12301
10:57:10|0.123
10:57:10|0.123
10:57:11|0.123
10:57:13|0.12292
10:57:13|0.12297
10:57:14|0.12297
10:57:15|0.12297
10:57:16|0.12297
10:57:17|0.12297
10:57:18|0.12297
10:57:20|0.12297
10:57:20|0.12297
10:57:21|0.12297
10:57:22|0.12297
10:57:23|0.12297
10:57:24|0.12297
10:57:26|0.12297
10:57:26|0.12294
10:57:27|0.12294
10:57:28|0.12294
10:57:29|0.12278
10:57:30|0.12278
10:57:31|0.12278
10:57:32|0.1227
10:57:33|0.1227
10:57:35|0.1227
10:57:36|0.1227
10:57:37|0.1227
10:57:39|0.1227
10:57:39|0.12287
10:57:40|0.1227
10:57:41|0.1227
10:57:42|0.1227
10:57:43|0.1227
10:57:44|0.1227
10:57:45|0.1227
10:57:46|0.1227
10:57:47|0.1227
10:57:48|0.1227
10:57:49|0.1227
10:57:50|0.1227
10:57:51|0.1227
10:57:52|0.12259
10:57:53|0.12259
10:57:54|0.12259
10:57:55|0.12259
10:57:56|0.12259
10:57:57|0.12259
10:57:58|0.12259
10:57:59|0.12259
10:58:00|0.12274
10:58:01|0.12273
10:58:03|0.1227
10:58:04|0.1227
10:58:05|0.12256
10:58:06|0.12256
10:58:07|0.12256
10:58:08|0.12256
10:58:10|0.12276
10:58:11|0.12277
10:58:12|0.12277
10:58:13|0.12277
10:58:15|0.12277
10:58:15|0.12277
10:58:17|0.12277
10:58:17|0.12277
10:58:18|0.12277
10:58:19|0.12277
10:58:20|0.12281
10:58:21|0.1229
10:58:22|0.1229
10:58:23|0.1229
10:58:24|0.1229
10:58:25|0.1229
10:58:26|0.1229
10:58:27|0.1229
10:58:28|0.1229
10:58:29|0.1229
10:58:30|0.1229
10:58:31|0.1229
10:58:32|0.1229
10:58:33|0.1229
10:58:34|0.1229
10:58:35|0.1229
10:58:36|0.1229
10:58:37|0.1229
10:58:38|0.1229
10:58:39|0.1229
10:58:40|0.12293
10:58:41|0.12293
10:58:42|0.12297
10:58:43|0.123
10:58:44|0.12311
10:58:45|0.12304
10:58:46|0.12302
10:58:47|0.12302
10:58:48|0.12321
10:58:49|0.12328
10:58:50|0.12333
10:58:51|0.12335
10:58:52|0.1236
10:58:53|0.12361
10:58:54|0.12377
10:58:55|0.12381
10:58:56|0.12382
10:58:57|0.12391
10:58:58|0.12393
10:58:59|0.12393
10:59:00|0.12397
10:59:02|0.12363
10:59:02|0.12363
10:59:03|0.12371
10:59:04|0.12373
10:59:05|0.12384
10:59:06|0.12384
10:59:07|0.12383
10:59:08|0.124
10:59:10|0.12411
10:59:10|0.12418
10:59:12|0.12434
10:59:13|0.12456
10:59:13|0.12475
10:59:15|0.12475
10:59:17|0.12478
10:59:18|0.12477
10:59:19|0.12475
10:59:20|0.12476
10:59:21|0.12465
10:59:21|0.12475
10:59:23|0.12475
10:59:24|0.12475
10:59:24|0.1249
10:59:26|0.12498
10:59:27|0.12498
10:59:28|0.12489
10:59:28|0.12489
10:59:29|0.12498
10:59:31|0.12498
10:59:32|0.12479
10:59:33|0.12466
10:59:34|0.12475
10:59:35|0.12446
10:59:36|0.12465
10:59:37|0.12462
10:59:37|0.1246
10:59:38|0.12463
10:59:40|0.12452
10:59:41|0.12454
10:59:41|0.1245
10:59:43|0.12455
10:59:44|0.12492
10:59:45|0.12476
10:59:46|0.12476
10:59:46|0.12464
10:59:48|0.12464
10:59:49|0.12464
10:59:50|0.12464
10:59:51|0.125
10:59:51|0.125
10:59:52|0.125
10:59:53|0.12494
10:59:55|0.12485
10:59:55|0.12495
10:59:56|0.12495
10:59:57|0.12495
10:59:58|0.12495
11:00:00|0.12495
11:00:01|0.12495
11:00:02|0.12482
11:00:03|0.12482
11:00:05|0.12482
11:00:05|0.12485
11:00:06|0.12464
11:00:07|0.12463
11:00:08|0.12449
11:00:10|0.12423
11:00:11|0.12408
11:00:13|0.1241
11:00:14|0.12398
11:00:15|0.12393
11:00:16|0.12384
11:00:17|0.1241
11:00:18|0.12418
11:00:19|0.12417
11:00:20|0.12403
11:00:21|0.12429
11:00:23|0.1242
11:00:23|0.1242
11:00:24|0.1243
11:00:25|0.12472
11:00:26|0.12433
11:00:27|0.12433
11:00:28|0.12448
11:00:29|0.12431
11:00:30|0.12436
11:00:31|0.12436
11:00:32|0.12436
11:00:33|0.12436
11:00:34|0.12436
11:00:35|0.12448
11:00:36|0.12448
11:00:37|0.12448
11:00:38|0.12498
11:00:39|0.12456
11:00:40|0.1249
11:00:41|0.12492
11:00:42|0.12513
11:00:43|0.12496
11:00:44|0.12515
11:00:45|0.12515
11:00:46|0.12535
11:00:47|0.12531
11:00:48|0.12543
11:00:49|0.12548
11:00:50|0.12548
11:00:51|0.12562
11:00:52|0.12567
11:00:53|0.12625
11:00:54|0.12644
11:00:55|0.12656
11:00:56|0.12684
11:00:57|0.12719
11:00:58|0.12748
11:00:59|0.12736
11:01:00|0.12731
11:01:01|0.1272
11:01:02|0.1272
11:01:03|0.12694
11:01:04|0.12678
11:01:05|0.12669
11:01:06|0.12639
11:01:07|0.12658
11:01:08|0.12675
11:01:09|0.12658
11:01:10|0.12684
11:01:12|0.12693
11:01:14|0.12698
11:01:16|0.12724
11:01:17|0.12738
11:01:17|0.12757
11:01:18|0.12742
11:01:20|0.12732
11:01:21|0.12724
11:01:22|0.1273
11:01:23|0.12729
11:01:24|0.12741
11:01:25|0.1273
11:01:26|0.1273
11:01:27|0.1273
11:01:28|0.12774
11:01:29|0.12781
11:01:30|0.12791
11:01:31|0.1281
11:01:32|0.12828
11:01:33|0.1276
11:01:34|0.12788
11:01:35|0.12798
11:01:36|0.12788
11:01:37|0.1277
11:01:38|0.12766
11:01:39|0.1275
11:01:40|0.12732
11:01:41|0.12732
11:01:42|0.12678
11:01:43|0.12677
11:01:44|0.12683
11:01:44|0.12699
11:01:46|0.12689
11:01:47|0.12699
11:01:48|0.12788
11:01:49|0.12756
11:01:50|0.12741
11:01:51|0.12747
11:01:52|0.12735
11:01:53|0.12741
11:01:54|0.12736
11:01:55|0.1271
11:01:56|0.12728
11:01:57|0.12722
11:01:58|0.1272
11:01:59|0.1272
11:02:00|0.12669
11:02:01|0.12698
11:02:02|0.12722
11:02:03|0.12722
11:02:04|0.12728
11:02:05|0.12712
11:02:06|0.12699
11:02:07|0.12708
11:02:08|0.12708
11:02:09|0.12694
11:02:10|0.12696
11:02:11|0.12678
11:02:12|0.12694
11:02:13|0.1268
11:02:14|0.1267
11:02:15|0.12669
11:02:16|0.12669
11:02:17|0.12708
11:02:18|0.127
11:02:20|0.12699
11:02:21|0.12682
11:02:22|0.12699
11:02:22|0.12691
11:02:23|0.127
11:02:25|0.127
11:02:26|0.127
11:02:26|0.1272
11:02:27|0.1272
11:02:28|0.1272
11:02:29|0.12744
11:02:30|0.12744
11:02:32|0.12744
11:02:32|0.12702
11:02:33|0.12702
11:02:35|0.1272
11:02:36|0.12744
11:02:36|0.12744
11:02:37|0.12707
11:02:39|0.12707
11:02:39|0.12707
11:02:40|0.12712
11:02:41|0.1273
11:02:42|0.12744
11:02:43|0.12761
11:02:44|0.12744
11:02:45|0.12764
11:02:46|0.12773
11:02:47|0.12792
11:02:48|0.12794
11:02:49|0.12784
11:02:50|0.12796
11:02:52|0.12782
11:02:52|0.12793
11:02:53|0.12789
11:02:54|0.12784
11:02:56|0.12713
11:02:57|0.12702
11:02:57|0.12724
11:02:59|0.127
11:02:59|0.127
11:03:00|0.127
11:03:01|0.12681
11:03:02|0.12684
11:03:03|0.1265
11:03:04|0.12656
11:03:05|0.12657
11:03:06|0.12652
11:03:08|0.12691
11:03:08|0.12654
11:03:09|0.12654
11:03:10|0.12654
11:03:12|0.12654
11:03:13|0.12654
11:03:13|0.12679
11:03:15|0.12656
11:03:16|0.12639
11:03:17|0.12639
11:03:18|0.12639
11:03:19|0.12616
11:03:20|0.1263
11:03:21|0.12593
11:03:23|0.12637
11:03:24|0.1263
11:03:25|0.12635
11:03:26|0.12615
11:03:27|0.12642
11:03:28|0.12635
11:03:29|0.1264
11:03:30|0.1265
11:03:31|0.12655
11:03:32|0.1265
11:03:33|0.12635
11:03:34|0.12635
11:03:35|0.12635
11:03:36|0.12635
11:03:37|0.12665
11:03:38|0.12665
11:03:39|0.12663
11:03:40|0.12663
11:03:41|0.12647
11:03:42|0.12665
11:03:43|0.12636
11:03:44|0.12671
11:03:45|0.12655
11:03:46|0.12713
11:03:47|0.12694
11:03:48|0.12694
11:03:49|0.12708
11:03:50|0.12697
11:03:51|0.127
11:03:52|0.1269
11:03:53|0.12682
11:03:54|0.12682
11:03:55|0.1268
11:03:56|0.1268
11:03:57|0.12684
11:03:58|0.1269
11:03:59|0.12683
11:04:00|0.1268
11:04:01|0.12695
11:04:02|0.12695
11:04:03|0.1268
11:04:04|0.12689
11:04:05|0.12684
11:04:06|0.12684
11:04:07|0.12684
11:04:08|0.12689
11:04:09|0.12724
11:04:10|0.12687
11:04:11|0.12683
11:04:12|0.12713
11:04:13|0.12681
11:04:14|0.12681
11:04:15|0.12681
11:04:17|0.1268
11:04:18|0.1268
11:04:19|0.12698
11:04:20|0.12681
11:04:21|0.1268
11:04:22|0.1268
11:04:23|0.12698
11:04:24|0.12665
11:04:25|0.12665
11:04:26|0.12641
11:04:27|0.12641
11:04:28|0.12641
11:04:29|0.1263
11:04:30|0.1263
11:04:31|0.1263
11:04:32|0.1263
11:04:33|0.1263
11:04:34|0.1263
11:04:35|0.1263
11:04:36|0.1263
11:04:37|0.12655
11:04:38|0.12669
11:04:39|0.12669
11:04:40|0.1265
11:04:41|0.1265
11:04:42|0.12649
11:04:43|0.12696
11:04:44|0.12669
11:04:45|0.12669
11:04:46|0.12652
11:04:47|0.12652
11:04:48|0.12693
11:04:49|0.12708
11:04:50|0.12708
11:04:51|0.12708
11:04:52|0.12691
11:04:53|0.12672
11:04:54|0.12697
11:04:55|0.12697
11:04:56|0.12697
11:04:57|0.12697
11:04:58|0.12693
11:04:59|0.12694
11:05:00|0.12678
11:05:01|0.12672
11:05:02|0.12676
11:05:03|0.12673
11:05:04|0.12646
11:05:05|0.12646
11:05:06|0.12646
11:05:07|0.12624
11:05:08|0.12618
11:05:09|0.12616
11:05:10|0.12602
11:05:11|0.12634
11:05:12|0.1263
11:05:13|0.12643
11:05:14|0.12644
11:05:15|0.12655
11:05:16|0.12656
11:05:18|0.12657
11:05:19|0.12657
11:05:20|0.12657
11:05:22|0.12649
11:05:22|0.12657
11:05:23|0.12671
11:05:24|0.12661
11:05:26|0.1267
11:05:27|0.12639
11:05:28|0.12639
11:05:29|0.12639
11:05:30|0.12639
11:05:31|0.12624
11:05:31|0.12624
11:05:33|0.12624
11:05:34|0.12624
11:05:34|0.12637
11:05:36|0.12624
11:05:37|0.12611
11:05:37|0.12611
11:05:38|0.12632
11:05:39|0.12632
11:05:40|0.12612
11:05:41|0.12627
11:05:43|0.12627
11:05:44|0.12604
11:05:45|0.12604
11:05:45|0.12604
11:05:46|0.12606
11:05:48|0.12627
11:05:49|0.12625
11:05:49|0.12625
11:05:51|0.12624
11:05:51|0.12624
11:05:52|0.12624
11:05:54|0.12624
11:05:55|0.12623
11:05:55|0.12623
11:05:56|0.12624
11:05:58|0.12609
11:05:59|0.12631
11:05:59|0.12617
11:06:02|0.12617
11:06:02|0.12617
11:06:03|0.12631
11:06:04|0.12637
11:06:05|0.1263
11:06:06|0.1264
11:06:07|0.12639
11:06:08|0.12631
11:06:09|0.12625
11:06:10|0.1263
11:06:11|0.1263
11:06:12|0.12627
11:06:13|0.1263
11:06:14|0.1261
11:06:15|0.12608
11:06:17|0.12624
11:06:19|0.12584
11:06:21|0.12573
11:06:21|0.1257
11:06:23|0.12547
11:06:24|0.12553
11:06:25|0.12551
11:06:26|0.12555
11:06:27|0.12555
11:06:28|0.1255
11:06:29|0.12565
11:06:30|0.12548
11:06:31|0.12555
11:06:32|0.12555
11:06:33|0.12555
11:06:33|0.12538
11:06:35|0.12528
11:06:36|0.12528
11:06:38|0.12555
11:06:38|0.12556
11:06:39|0.12555
11:06:40|0.12567
11:06:41|0.12567
11:06:42|0.12567
11:06:43|0.12567
11:06:44|0.12563
11:06:45|0.12567
11:06:46|0.12555
11:06:47|0.12555
11:06:48|0.12555
11:06:49|0.12532
11:06:50|0.12528
11:06:51|0.12543
11:06:52|0.12543
11:06:53|0.12553
11:06:54|0.12553
11:06:55|0.12553
11:06:56|0.12553
11:06:58|0.1255
11:06:59|0.1255
11:07:01|0.12548
11:07:02|0.12547
11:07:03|0.12547
11:07:04|0.12547
11:07:05|0.12547
11:07:06|0.12543
11:07:07|0.12543
11:07:08|0.1254
11:07:09|0.12531
11:07:10|0.12548
11:07:10|0.12548
11:07:12|0.1254
11:07:12|0.1254
11:07:14|0.1254
11:07:14|0.1255
11:07:16|0.1255
11:07:17|0.1255
11:07:18|0.1255
11:07:19|0.12548
11:07:20|0.12548
11:07:21|0.12548
11:07:22|0.1254
11:07:23|0.1255
11:07:24|0.1255
11:07:26|0.1255
11:07:26|0.12548
11:07:28|0.12548
11:07:28|0.12529
11:07:29|0.12529
11:07:30|0.12546
11:07:31|0.12546
11:07:32|0.12529
11:07:33|0.12527
11:07:35|0.12539
11:07:35|0.1253
11:07:36|0.12517
11:07:37|0.12516
11:07:38|0.12526
11:07:39|0.12526
11:07:40|0.12537
11:07:41|0.12516
11:07:42|0.12515
11:07:43|0.12523
11:07:44|0.12523
11:07:45|0.12523
11:07:46|0.12539
11:07:47|0.12533
11:07:48|0.12533
11:07:49|0.12539
11:07:50|0.12523
11:07:52|0.12523
11:07:53|0.12523
11:07:53|0.12522
11:07:54|0.12538
11:07:55|0.12538
11:07:56|0.12538
11:07:57|0.12538
11:07:58|0.12539
11:07:59|0.12539
11:08:00|0.12539
11:08:02|0.12539
11:08:03|0.12523
11:08:03|0.12518
11:08:04|0.12512
11:08:05|0.12501
11:08:08|0.1251
11:08:09|0.12516
11:08:10|0.12518
11:08:10|0.12515
11:08:13|0.12523
11:08:13|0.12518
11:08:14|0.12518
11:08:15|0.12512
11:08:16|0.12526
11:08:17|0.12499
11:08:19|0.12499
11:08:20|0.12526
11:08:20|0.12526
11:08:21|0.12529
11:08:24|0.12518
11:08:24|0.12518
11:08:25|0.12519
11:08:26|0.12518
11:08:27|0.12518
11:08:29|0.12518
11:08:29|0.12506
11:08:30|0.12506
11:08:31|0.12521
11:08:32|0.12521
11:08:33|0.12517
11:08:35|0.12505
11:08:35|0.1251
11:08:37|0.12539
11:08:37|0.12539
11:08:38|0.12539
11:08:40|0.12539
11:08:41|0.12538
11:08:42|0.12533
11:08:43|0.12529
11:08:44|0.12544
11:08:45|0.12537
11:08:47|0.12537
11:08:48|0.12542
11:08:49|0.12533
11:08:50|0.12533
11:08:51|0.12533
11:08:52|0.12533
11:08:53|0.12539
11:08:54|0.12539
11:08:54|0.12533
11:08:56|0.12541
11:08:57|0.12546
11:08:58|0.12557
11:09:00|0.12559
11:09:00|0.1254
11:09:03|0.1254
11:09:04|0.1254
11:09:06|0.12544
11:09:06|0.1255
11:09:07|0.1255
11:09:09|0.1255
11:09:09|0.12545
11:09:11|0.1252
11:09:12|0.1255
11:09:13|0.1255
11:09:14|0.12552
11:09:15|0.12543
11:09:16|0.12559
11:09:18|0.1255
11:09:19|0.12559
11:09:20|0.12552
11:09:21|0.12552
11:09:22|0.12552
11:09:23|0.12552
11:09:24|0.12552
11:09:25|0.12533
11:09:26|0.1252
11:09:27|0.12499
11:09:28|0.1251
11:09:29|0.1251
11:09:30|0.1251
11:09:31|0.12543
11:09:32|0.12542
11:09:33|0.12541
11:09:34|0.12527
11:09:35|0.12527
11:09:36|0.12516
11:09:37|0.1252
11:09:38|0.12509
11:09:39|0.12509
11:09:40|0.12499
11:09:41|0.12499
11:09:42|0.12509
11:09:44|0.12543
11:09:45|0.12543
11:09:47|0.12543
11:09:48|0.12543
11:09:49|0.12543
11:09:50|0.12517
11:09:51|0.12519
11:09:52|0.12519
11:09:53|0.12519
11:09:54|0.12525
11:09:55|0.12519
11:09:57|0.12492
11:09:59|0.12492
11:10:01|0.12492
11:10:01|0.12492
11:10:03|0.12492
11:10:04|0.1249
11:10:05|0.12469
11:10:07|0.12469
11:10:09|0.12487
11:10:10|0.12487
11:10:11|0.12476
11:10:12|0.12469
11:10:13|0.12469
11:10:15|0.12473
11:10:16|0.12474
11:10:17|0.12453
11:10:18|0.12453
11:10:19|0.12452
11:10:20|0.12441
11:10:21|0.12453
11:10:22|0.12453
11:10:23|0.12462
11:10:25|0.12442
11:10:25|0.12437
11:10:26|0.12449
11:10:29|0.12465
11:10:30|0.12443
11:10:30|0.12443
11:10:32|0.12443
11:10:32|0.12443
11:10:33|0.12451
11:10:35|0.12451
11:10:36|0.12451
11:10:37|0.12451
11:10:39|0.12451
11:10:39|0.12443
11:10:40|0.12443
11:10:41|0.12451
11:10:43|0.12451
11:10:43|0.12451
11:10:44|0.12451
11:10:45|0.12451
11:10:46|0.12451
11:10:48|0.12451
11:10:49|0.12451
11:10:50|0.12451
11:10:51|0.12451
11:10:52|0.12451
11:10:53|0.12451
11:10:54|0.12425
11:10:55|0.12417
11:10:56|0.12417
11:10:58|0.12417
11:11:00|0.12401
11:11:00|0.124
11:11:03|0.12416
11:11:04|0.12416
11:11:04|0.12416
11:11:06|0.12416
11:11:07|0.12413
11:11:08|0.124
11:11:08|0.12398
11:11:11|0.12398
11:11:13|0.1241
11:11:13|0.12394
11:11:14|0.124
11:11:15|0.124
11:11:16|0.124
11:11:18|0.12401
11:11:19|0.12402
11:11:20|0.1241
11:11:22|0.12401
11:11:23|0.12401
11:11:24|0.12402
11:11:25|0.1239
11:11:26|0.1239
11:11:27|0.1239
11:11:28|0.1239
11:11:29|0.12401
11:11:31|0.12418
11:11:31|0.12418
11:11:32|0.12409
11:11:33|0.12409
11:11:34|0.12409
11:11:35|0.12409
11:11:36|0.124
11:11:37|0.124
11:11:38|0.124
11:11:39|0.124
11:11:40|0.124
11:11:41|0.124
11:11:42|0.124
11:11:43|0.124
11:11:44|0.12413
11:11:45|0.12413
11:11:46|0.12413
11:11:47|0.12403
11:11:48|0.12422
11:11:49|0.12422
11:11:50|0.12422
11:11:51|0.12422
11:11:52|0.12422
11:11:53|0.12422
11:11:54|0.12415
11:11:55|0.12415
11:11:56|0.12415
11:11:57|0.12433
11:11:59|0.12433
11:12:00|0.12433
11:12:01|0.12433
11:12:02|0.12433
11:12:03|0.12433
11:12:05|0.12415
11:12:07|0.12429
11:12:07|0.1242
11:12:10|0.12415
11:12:11|0.1241
11:12:11|0.12415
11:12:13|0.12415
11:12:13|0.12415
11:12:16|0.12419
11:12:17|0.12419
11:12:17|0.12419
11:12:19|0.12419
11:12:19|0.12419
11:12:21|0.12419
11:12:21|0.124
11:12:22|0.124
11:12:23|0.124
11:12:25|0.124
11:12:26|0.124
11:12:27|0.124
11:12:28|0.124
11:12:28|0.124
11:12:30|0.12403
11:12:30|0.12403
11:12:32|0.12404
11:12:33|0.12404
11:12:34|0.12404
11:12:35|0.12404
11:12:36|0.12404
11:12:36|0.12404
11:12:37|0.12404
11:12:39|0.12404
11:12:39|0.12401
11:12:41|0.12401
11:12:41|0.12401
11:12:43|0.12404
11:12:44|0.12404
11:12:45|0.12404
11:12:46|0.12403
11:12:47|0.12403
11:12:47|0.12403
11:12:48|0.12403
11:12:50|0.12403
11:12:51|0.12403
11:12:51|0.12403
11:12:52|0.12403
11:12:53|0.12403
11:12:55|0.12403
11:12:56|0.12403
11:12:57|0.12403
11:12:58|0.12403
11:12:59|0.12403
11:13:00|0.12403
11:13:01|0.12416
11:13:02|0.12416
11:13:04|0.12416
11:13:05|0.12395
11:13:07|0.12395
11:13:08|0.12394
11:13:09|0.12388
11:13:11|0.12388
11:13:11|0.12387
11:13:13|0.12387
11:13:13|0.12386
11:13:14|0.12386
11:13:16|0.12387
11:13:16|0.12387
11:13:17|0.12387
11:13:18|0.12387
11:13:19|0.12387
11:13:20|0.12397
11:13:22|0.12397
11:13:22|0.124
11:13:24|0.12397
11:13:24|0.12397
11:13:26|0.12397
11:13:27|0.12397
11:13:28|0.12409
11:13:29|0.12411
11:13:31|0.12411
11:13:31|0.12411
11:13:33|0.12411
11:13:34|0.12405
11:13:35|0.12405
11:13:36|0.12398
11:13:36|0.12398
11:13:38|0.12381
11:13:39|0.12381
11:13:40|0.12381
11:13:41|0.12381
11:13:42|0.12381
11:13:43|0.12381
11:13:44|0.12381
11:13:45|0.12381
11:13:46|0.12424
11:13:47|0.12424
11:13:48|0.12422
11:13:49|0.12422
11:13:50|0.12446
11:13:51|0.12447
11:13:52|0.12435
11:13:53|0.1245
11:13:54|0.1245
11:13:55|0.12455
11:13:56|0.12465
11:13:57|0.12465
11:13:58|0.12466
11:13:59|0.1247
11:14:00|0.12473
11:14:02|0.12473
11:14:04|0.12455
11:14:04|0.12455
11:14:06|0.12455
11:14:07|0.12455
11:14:08|0.12471
11:14:10|0.12455
11:14:12|0.12459
11:14:12|0.12459
11:14:14|0.12459
11:14:14|0.12459
11:14:16|0.12441
11:14:17|0.12441
11:14:18|0.1247
11:14:20|0.1247
11:14:21|0.1247
11:14:21|0.1245
11:14:22|0.12484
11:14:24|0.12484
11:14:25|0.12488
11:14:26|0.12507
11:14:27|0.12507
11:14:28|0.12507
11:14:29|0.12507
11:14:31|0.12507
11:14:31|0.1252
11:14:32|0.12544
11:14:33|0.12546
11:14:34|0.12572
11:14:36|0.12572
11:14:36|0.12573
11:14:37|0.12573
11:14:39|0.12556
11:14:39|0.12573
11:14:40|0.12551
11:14:41|0.12551
11:14:42|0.12537
11:14:43|0.12537
11:14:45|0.12537
11:14:45|0.12544
11:14:47|0.12526
11:14:48|0.12501
11:14:49|0.125
11:14:49|0.12501
11:14:50|0.12527
11:14:51|0.12527
11:14:52|0.12522
11:14:53|0.12522
11:14:55|0.12527
11:14:57|0.12554
11:14:57|0.12554
11:14:58|0.12527
11:15:00|0.12527
11:15:00|0.12524
11:15:02|0.12507
11:15:04|0.12511
11:15:05|0.12511
11:15:07|0.1252
11:15:07|0.12502
11:15:09|0.12521
11:15:10|0.12487
11:15:12|0.12475
11:15:12|0.12475
11:15:13|0.12475
11:15:14|0.12466
11:15:15|0.12464
11:15:16|0.12457
11:15:17|0.12457
11:15:18|0.12458
11:15:20|0.12463
11:15:22|0.12457
11:15:23|0.12457
11:15:24|0.12457
11:15:25|0.12457
11:15:26|0.12459
11:15:27|0.12457
11:15:28|0.12457
11:15:29|0.12442
11:15:30|0.12442
11:15:31|0.12442
11:15:32|0.12442
11:15:33|0.12425
11:15:34|0.12425
11:15:35|0.12437
11:15:36|0.12437
11:15:37|0.12437
11:15:38|0.12437
11:15:39|0.12437
11:15:40|0.12437
11:15:41|0.12437
11:15:42|0.12437
11:15:43|0.12454
11:15:44|0.12442
11:15:45|0.1244
11:15:46|0.12467
11:15:47|0.12467
11:15:48|0.12467
11:15:49|0.12465
11:15:50|0.1248
11:15:51|0.1248
11:15:52|0.1248
11:15:53|0.12474
11:15:54|0.12474
11:15:55|0.12471
11:15:56|0.12457
11:15:57|0.12447
11:15:58|0.12447
11:15:59|0.12447
11:16:00|0.12466
11:16:01|0.12466
11:16:02|0.12466
11:16:04|0.12463
11:16:06|0.12463
11:16:07|0.12433
11:16:09|0.12452
11:16:09|0.12465
11:16:10|0.12468
11:16:11|0.12468
11:16:12|0.12484
11:16:13|0.1247
11:16:14|0.1247
11:16:16|0.1247
11:16:17|0.12469
11:16:18|0.12469
11:16:18|0.12469
11:16:20|0.12469
11:16:20|0.12469
11:16:22|0.12469
11:16:23|0.12469
11:16:23|0.12469
11:16:25|0.12465
11:16:25|0.12465
11:16:27|0.12465
11:16:28|0.12465
11:16:29|0.12465
11:16:29|0.12465
11:16:31|0.12465
11:16:32|0.12465
11:16:32|0.12463
11:16:33|0.12463
11:16:35|0.12463
11:16:36|0.12463
11:16:37|0.12463
11:16:38|0.12463
11:16:39|0.12463
11:16:40|0.12463
11:16:41|0.12456
11:16:42|0.12459
11:16:43|0.12459
11:16:44|0.12459
11:16:44|0.12459
11:16:46|0.12459
11:16:47|0.12459
11:16:48|0.12445
11:16:49|0.12436
11:16:50|0.12436
11:16:51|0.12436
11:16:51|0.12436
11:16:53|0.12442
11:16:54|0.12436
11:16:54|0.12436
11:16:55|0.12436
11:16:57|0.12425
11:16:58|0.12425
11:16:59|0.12425
11:17:00|0.12425
11:17:00|0.12425
11:17:02|0.12425
11:17:03|0.12425
11:17:05|0.12436
11:17:07|0.12436
11:17:08|0.12436
11:17:09|0.12426
11:17:11|0.12426
11:17:12|0.12426
11:17:14|0.12449
11:17:15|0.12449
11:17:16|0.12449
11:17:18|0.12449
11:17:19|0.12432
11:17:20|0.12432
11:17:21|0.12432
11:17:22|0.12445
11:17:23|0.12445
11:17:24|0.12434
11:17:25|0.12427
11:17:26|0.12427
11:17:27|0.12427
11:17:28|0.12427
11:17:29|0.12427
11:17:30|0.12427
11:17:31|0.12427
11:17:32|0.12428
11:17:33|0.12425
11:17:34|0.12427
11:17:35|0.12427
11:17:36|0.12427
11:17:37|0.12425
11:17:38|0.12439
11:17:39|0.12439
11:17:40|0.12439
11:17:41|0.12439
11:17:43|0.12425
11:17:44|0.12425
11:17:45|0.12425
11:17:46|0.12425
11:17:47|0.12428
11:17:48|0.12425
11:17:49|0.12425
11:17:50|0.12429
11:17:51|0.12415
11:17:52|0.12415
11:17:53|0.12415
11:17:54|0.12415
11:17:54|0.12414
11:17:56|0.12414
11:17:57|0.12403
11:17:57|0.12403
11:17:59|0.124
11:18:00|0.124
11:18:01|0.124
11:18:02|0.124
11:18:03|0.12394
11:18:04|0.12394
11:18:05|0.12394
11:18:07|0.124
11:18:08|0.12402
11:18:10|0.12402
11:18:11|0.12378
11:18:13|0.12395
11:18:14|0.12376
11:18:16|0.12376
11:18:16|0.12376
11:18:17|0.12391
11:18:19|0.12395
11:18:21|0.12395
11:18:22|0.12375
11:18:22|0.12382
11:18:23|0.12382
11:18:24|0.12382
11:18:25|0.12382
11:18:26|0.12371
11:18:27|0.1237
11:18:28|0.1237
11:18:29|0.12366
11:18:31|0.12366
11:18:32|0.1238
11:18:33|0.1237
11:18:34|0.1237
11:18:35|0.1237
11:18:36|0.12371
11:18:37|0.12371
11:18:38|0.12366
11:18:40|0.12366
11:18:41|0.12366
11:18:42|0.12372
11:18:43|0.12372
11:18:43|0.12393
11:18:45|0.12393
11:18:46|0.12393
11:18:47|0.12393
11:18:48|0.12393
11:18:49|0.12393
11:18:50|0.12395
11:18:51|0.12395
11:18:52|0.12413
11:18:54|0.12413
11:18:55|0.12413
11:18:55|0.12413
11:18:56|0.12424
11:18:57|0.12424
11:18:58|0.12424
11:18:59|0.12424
11:19:01|0.12424
11:19:02|0.12424
11:19:03|0.12424
11:19:03|0.12424
11:19:05|0.12424
11:19:07|0.12407
11:19:07|0.12407
11:19:09|0.12423
11:19:11|0.12399
11:19:12|0.12422
11:19:13|0.12422
11:19:14|0.12422
11:19:16|0.12424
11:19:16|0.12424
11:19:17|0.12424
11:19:18|0.12426
11:19:19|0.12426
11:19:21|0.12426
11:19:21|0.12426
11:19:23|0.1242
11:19:23|0.1242
11:19:24|0.1242
11:19:26|0.12406
11:19:27|0.12406
11:19:29|0.12406
11:19:29|0.12406
11:19:30|0.12406
11:19:31|0.12403
11:19:32|0.12403
11:19:34|0.12403
11:19:35|0.12403
11:19:35|0.12403
11:19:37|0.12382
11:19:38|0.12382
11:19:38|0.12403
11:19:39|0.12403
11:19:41|0.12406
11:19:42|0.12407
11:19:42|0.12407
11:19:43|0.12403
11:19:44|0.12403
11:19:45|0.12391
11:19:47|0.12391
11:19:47|0.12389
11:19:48|0.12389
11:19:50|0.12389
11:19:51|0.12389
11:19:51|0.12389
11:19:52|0.12389
11:19:53|0.12389
11:19:55|0.12389
11:19:56|0.12389
11:19:57|0.12389
11:19:58|0.12389
11:19:59|0.12405
11:20:00|0.12405
11:20:01|0.12405
11:20:02|0.12405
11:20:03|0.12412
11:20:04|0.12412
11:20:05|0.1241
11:20:06|0.1241
11:20:08|0.1241
11:20:08|0.12412
11:20:10|0.12412
11:20:11|0.12422
11:20:13|0.12422
11:20:13|0.12422
11:20:14|0.12422
11:20:15|0.12422
11:20:17|0.12409
11:20:17|0.12409
11:20:20|0.12409
11:20:20|0.12409
11:20:21|0.12409
11:20:23|0.12409
11:20:24|0.12416
11:20:25|0.12416
11:20:26|0.12416
11:20:27|0.12416
11:20:28|0.12416
11:20:29|0.12428
11:20:30|0.12428
11:20:32|0.12415
11:20:32|0.12415
11:20:33|0.12415
11:20:34|0.12425
11:20:36|0.12425
11:20:37|0.12425
11:20:38|0.12425
11:20:39|0.12425
11:20:40|0.12433
11:20:41|0.12433
11:20:42|0.12433
11:20:43|0.12433
11:20:44|0.12445
11:20:45|0.12445
11:20:46|0.1244
11:20:47|0.12448
11:20:48|0.12433
11:20:49|0.12449
11:20:50|0.12449
11:20:52|0.12453
11:20:53|0.12453
11:20:54|0.12453
11:20:55|0.1244
11:20:56|0.12434
11:20:57|0.12435
11:20:58|0.12435
11:20:59|0.12429
11:21:00|0.12427
11:21:01|0.12427
11:21:03|0.12427
11:21:04|0.12427
11:21:05|0.12428
11:21:06|0.12416
11:21:07|0.12416
11:21:08|0.12424
11:21:10|0.12424
11:21:12|0.12424
11:21:12|0.12424
11:21:13|0.12424
11:21:14|0.12424
11:21:15|0.12424
11:21:16|0.12424
11:21:17|0.12424
11:21:19|0.12421
11:21:19|0.12421
11:21:20|0.12421
11:21:21|0.12421
11:21:22|0.12421
11:21:23|0.12421
11:21:25|0.12421
11:21:27|0.12421
11:21:27|0.12421
11:21:28|0.12421
11:21:29|0.12421
11:21:30|0.12416
11:21:33|0.1242
11:21:34|0.12424
11:21:35|0.12424
11:21:35|0.12402
11:21:37|0.12402
11:21:38|0.12402
11:21:39|0.12402
11:21:40|0.12402
11:21:41|0.12402
11:21:42|0.12402
11:21:43|0.12402
11:21:44|0.12402
11:21:45|0.12402
11:21:46|0.12386
11:21:47|0.12386
11:21:48|0.12386
11:21:49|0.12377
11:21:50|0.12377
11:21:51|0.12377
11:21:52|0.12377
11:21:53|0.12377
11:21:54|0.12377
11:21:55|0.12379
11:21:56|0.12401
11:21:57|0.12401
11:21:58|0.12401
11:21:59|0.12401
11:22:00|0.1241
11:22:01|0.12411
11:22:02|0.12411
11:22:03|0.12411
11:22:03|0.12411
11:22:06|0.12412
11:22:07|0.12412
11:22:08|0.12412
11:22:09|0.12412
11:22:11|0.12412
11:22:12|0.12411
11:22:13|0.12411
11:22:13|0.12411
11:22:15|0.12411
11:22:15|0.12411
11:22:17|0.12411
11:22:19|0.12411
11:22:20|0.12411
11:22:20|0.12411
11:22:21|0.12431
11:22:22|0.1244
11:22:23|0.1244
11:22:26|0.12444
11:22:26|0.12448
11:22:27|0.12449
11:22:28|0.12456
11:22:29|0.12456
11:22:30|0.1245
11:22:31|0.12444
11:22:32|0.12431
11:22:34|0.12431
11:22:35|0.12431
11:22:36|0.12431
11:22:37|0.12431
11:22:38|0.12431
11:22:39|0.12431
11:22:40|0.12435
11:22:41|0.12434
11:22:42|0.12431
11:22:43|0.12431
11:22:44|0.12448
11:22:45|0.12448
11:22:46|0.12435
11:22:47|0.12449
11:22:48|0.12449
11:22:49|0.12434
11:22:50|0.12434
11:22:52|0.1244
11:22:53|0.12434
11:22:54|0.12434
11:22:54|0.12426
11:22:55|0.12425
11:22:57|0.12425
11:22:57|0.12425
11:22:59|0.12436
11:22:59|0.12436
11:23:00|0.12436
11:23:02|0.12433
11:23:04|0.12426
11:23:06|0.12425
11:23:07|0.12425
11:23:07|0.12425
11:23:08|0.12425
11:23:11|0.12425
11:23:11|0.12425
11:23:13|0.12415
11:23:14|0.12415
11:23:15|0.12407
11:23:17|0.12404
11:23:17|0.12402
11:23:19|0.12413
11:23:20|0.12402
11:23:21|0.124
11:23:22|0.12404
11:23:23|0.12404
11:23:24|0.12404
11:23:25|0.12404
11:23:26|0.12404
11:23:27|0.12389
11:23:28|0.12399
11:23:29|0.12386
11:23:31|0.12386
11:23:32|0.12386
11:23:32|0.12386
11:23:33|0.12386
11:23:35|0.12403
11:23:35|0.12403
11:23:37|0.12403
11:23:37|0.12403
11:23:38|0.12403
11:23:40|0.12403
11:23:40|0.12403
11:23:41|0.12403
11:23:42|0.12403
11:23:44|0.12403
11:23:45|0.12403
11:23:45|0.12397
11:23:46|0.12397
11:23:48|0.12388
11:23:48|0.12388
11:23:49|0.12405
11:23:50|0.12405
11:23:51|0.12405
11:23:53|0.12386
11:23:53|0.12386
11:23:55|0.12386
11:23:56|0.12386
11:23:56|0.12386
11:23:58|0.12386
11:23:59|0.12386
11:23:59|0.12386
11:24:01|0.12386
11:24:01|0.124
11:24:02|0.1241
11:24:04|0.1242
11:24:05|0.12424
11:24:06|0.12424
11:24:07|0.12424
11:24:08|0.12424
11:24:09|0.12424
11:24:10|0.12424
11:24:11|0.12424
11:24:13|0.12424
11:24:14|0.12399
11:24:16|0.12402
11:24:16|0.12402
11:24:17|0.12417
11:24:19|0.12417
11:24:20|0.12417
11:24:21|0.12417
11:24:23|0.12417
11:24:24|0.12417
11:24:25|0.12417
11:24:26|0.12414
11:24:27|0.12414
11:24:28|0.12414
11:24:29|0.12414
11:24:30|0.12414
11:24:32|0.12399
11:24:33|0.12399
11:24:34|0.12399
11:24:35|0.12399
11:24:36|0.12399
11:24:37|0.12399
11:24:38|0.12399
11:24:39|0.12388
11:24:40|0.12388
11:24:41|0.12388
11:24:42|0.12388
11:24:43|0.12393
11:24:44|0.12393
11:24:45|0.12393
11:24:46|0.12393
11:24:47|0.12386
11:24:48|0.12386
11:24:49|0.12386
11:24:50|0.12386
11:24:51|0.12403
11:24:52|0.12411
11:24:53|0.12411
11:24:55|0.12409
11:24:55|0.12409
11:24:56|0.12417
11:24:57|0.12417
11:24:58|0.12421
11:24:59|0.12405
11:25:00|0.12405
11:25:01|0.12405
11:25:02|0.12405
11:25:04|0.12405
11:25:04|0.12411
11:25:06|0.12431
11:25:07|0.12431
11:25:07|0.12435
11:25:08|0.12443
11:25:09|0.12443
11:25:12|0.12435
11:25:12|0.12435
11:25:13|0.12435
11:25:15|0.12435
11:25:15|0.12435
11:25:17|0.12435
11:25:17|0.12435
11:25:18|0.12435
11:25:20|0.12435
11:25:22|0.12435
11:25:22|0.12435
11:25:23|0.12435
11:25:24|0.12435
11:25:26|0.12435
11:25:26|0.12424
11:25:28|0.12424
11:25:29|0.12424
11:25:31|0.12435
11:25:32|0.12435
11:25:32|0.12435
11:25:34|0.12445
11:25:35|0.12445
11:25:36|0.12445
11:25:36|0.12445
11:25:39|0.12445
11:25:40|0.12445
11:25:41|0.1245
11:25:41|0.1245
11:25:43|0.1245
11:25:43|0.1245
11:25:45|0.1245
11:25:45|0.1245
11:25:47|0.12424
11:25:48|0.12442
11:25:49|0.12445
11:25:50|0.12445
11:25:51|0.12429
11:25:52|0.12438
11:25:53|0.12438
11:25:54|0.12438
11:25:56|0.12438
11:25:57|0.12438
11:25:58|0.12438
11:25:59|0.12438
11:26:00|0.12438
11:26:01|0.12438
11:26:02|0.12445
11:26:03|0.12445
11:26:03|0.12445
11:26:04|0.12445
11:26:06|0.1245
11:26:07|0.12453
11:26:08|0.1245
11:26:09|0.12444
11:26:10|0.12442
11:26:11|0.12447
11:26:12|0.1245
11:26:14|0.1245
11:26:16|0.1245
11:26:18|0.12454
11:26:18|0.12457
11:26:19|0.12457
11:26:20|0.12457
11:26:22|0.12457
11:26:22|0.1246
11:26:23|0.1246
11:26:24|0.1246
11:26:26|0.12448
11:26:27|0.12448
11:26:28|0.12457
11:26:29|0.12457
11:26:29|0.12457
11:26:32|0.12457
11:26:32|0.12457
11:26:33|0.12457
11:26:34|0.12457
11:26:37|0.12457
11:26:37|0.12451
11:26:38|0.12451
11:26:40|0.12451
11:26:41|0.12451
11:26:42|0.12451
11:26:43|0.12451
11:26:44|0.12473
11:26:45|0.12465
11:26:46|0.12479
11:26:47|0.12493
11:26:48|0.125
11:26:49|0.12516
11:26:50|0.12516
11:26:51|0.12505
11:26:52|0.12505
11:26:53|0.12523
11:26:54|0.12541
11:26:55|0.12541
11:26:56|0.12555
11:26:57|0.12562
11:26:59|0.12551
11:26:59|0.12525
11:27:00|0.12514
11:27:01|0.12514
11:27:02|0.12535
11:27:03|0.12531
11:27:04|0.12535
11:27:06|0.12514
11:27:06|0.12521
11:27:07|0.12508
11:27:08|0.12507
11:27:09|0.125
11:27:10|0.125
11:27:12|0.12508
11:27:14|0.12507
11:27:14|0.12508
11:27:16|0.125
11:27:17|0.12507
11:27:18|0.12514
11:27:19|0.12514
11:27:21|0.12514
11:27:21|0.12513
11:27:22|0.1251
11:27:23|0.12492
11:27:24|0.12492
11:27:25|0.12492
11:27:26|0.12492
11:27:27|0.12492
11:27:28|0.12492
11:27:29|0.12492
11:27:30|0.12478
11:27:32|0.12478
11:27:33|0.12478
11:27:34|0.12472
11:27:35|0.12447
11:27:36|0.12447
11:27:37|0.12447
11:27:38|0.12451
11:27:39|0.12451
11:27:40|0.12473
11:27:41|0.12475
11:27:43|0.12475
11:27:43|0.12476
11:27:45|0.12476
11:27:46|0.12476
11:27:47|0.12476
11:27:48|0.12476
11:27:49|0.12476
11:27:50|0.12476
11:27:51|0.12476
11:27:52|0.12468
11:27:54|0.12468
11:27:54|0.12468
11:27:55|0.12468
11:27:58|0.12468
11:27:59|0.12468
11:28:00|0.12468
11:28:01|0.12468
11:28:02|0.12468
11:28:03|0.12478
11:28:04|0.12478
11:28:05|0.12478
11:28:06|0.12478
11:28:07|0.12478
11:28:08|0.12478
11:28:10|0.12478
11:28:11|0.12478
11:28:12|0.12478
11:28:13|0.12478
11:28:14|0.12478
11:28:15|0.12477
11:28:16|0.12477
11:28:17|0.12477
11:28:18|0.12468
11:28:19|0.12474
11:28:20|0.12474
11:28:22|0.12474
11:28:23|0.12474
11:28:24|0.12478
11:28:25|0.12478
11:28:26|0.12478
11:28:27|0.12478
11:28:28|0.12478
11:28:29|0.12478
11:28:30|0.12478
11:28:31|0.12477
11:28:32|0.12477
11:28:32|0.12477
11:28:34|0.12472
11:28:35|0.12469
11:28:36|0.12469
11:28:36|0.12469
11:28:38|0.12469
11:28:40|0.1246
11:28:41|0.12495
11:28:42|0.12495
11:28:44|0.12495
11:28:46|0.12478
11:28:46|0.125
11:28:47|0.12507
11:28:48|0.12508
11:28:49|0.12508
11:28:50|0.12508
11:28:51|0.12506
11:28:52|0.12487
11:28:53|0.12487
11:28:54|0.12487
11:28:56|0.12487
11:28:56|0.12487
11:28:58|0.12487
11:28:59|0.12487
11:29:00|0.12487
11:29:00|0.12487
11:29:03|0.12487
11:29:03|0.12487
11:29:04|0.12487
11:29:05|0.1249
11:29:06|0.1249
11:29:07|0.1249
11:29:08|0.1249
11:29:09|0.1249
11:29:10|0.1249
11:29:11|0.1249
11:29:12|0.1249
11:29:13|0.1249
11:29:14|0.12497
11:29:15|0.12497
11:29:16|0.12497
11:29:18|0.12497
11:29:18|0.125
11:29:20|0.12506
11:29:21|0.12503
11:29:21|0.12503
11:29:22|0.12508
11:29:23|0.12508
11:29:25|0.12508
11:29:25|0.12508
11:29:27|0.12508
11:29:28|0.12528
11:29:29|0.12531
11:29:30|0.12536
11:29:30|0.12542
11:29:32|0.1255
11:29:34|0.12552
11:29:34|0.12552
11:29:36|0.12558
11:29:38|0.1256
11:29:38|0.12562
11:29:41|0.12565
11:29:41|0.12552
11:29:43|0.12552
11:29:44|0.12552
11:29:44|0.12552
11:29:46|0.12552
11:29:47|0.12552
11:29:48|0.12552
11:29:49|0.12563
11:29:50|0.12564
11:29:51|0.12539
11:29:52|0.12546
11:29:52|0.12563
11:29:54|0.12552
11:29:55|0.12547
11:29:56|0.12556
11:29:57|0.12556
11:29:58|0.12563
11:29:59|0.1257
11:30:00|0.12575
11:30:02|0.12555
11:30:02|0.12555
11:30:03|0.12574
11:30:05|0.12552
11:30:05|0.12535
11:30:08|0.12535
11:30:08|0.12524
11:30:10|0.12524
11:30:10|0.12524
11:30:13|0.1252
11:30:13|0.1252
11:30:14|0.1252
11:30:16|0.1252
11:30:18|0.1253
11:30:20|0.12529
11:30:20|0.12517
11:30:21|0.12525
11:30:22|0.12525
11:30:23|0.12525
11:30:24|0.12511
11:30:25|0.12529
11:30:26|0.12529
11:30:27|0.12508
11:30:28|0.12508
11:30:29|0.12508
11:30:30|0.12541
11:30:31|0.12541
11:30:32|0.12541
11:30:33|0.12544
11:30:35|0.12544
11:30:36|0.12542
11:30:37|0.12542
11:30:37|0.12543
11:30:39|0.12541
11:30:39|0.12541
11:30:41|0.12541
11:30:42|0.12541
11:30:44|0.12529
11:30:45|0.12529
11:30:47|0.12528
11:30:47|0.12528
11:30:49|0.12517
11:30:50|0.12517
11:30:51|0.12517
11:30:51|0.12517
11:30:52|0.1252
11:30:54|0.12518
11:30:55|0.12532
11:30:55|0.12532
11:30:56|0.12532
11:30:57|0.12532
11:30:59|0.1252
11:30:59|0.1252
11:31:01|0.1252
11:31:01|0.12516
11:31:03|0.12516
11:31:04|0.1251
11:31:04|0.12508
11:31:06|0.12508
11:31:07|0.12514
11:31:08|0.12523
11:31:09|0.12523
11:31:10|0.12507
11:31:11|0.12507
11:31:12|0.12507
11:31:13|0.12518
11:31:14|0.12507
11:31:15|0.12507
11:31:16|0.12507
11:31:17|0.12507
11:31:18|0.12557
11:31:19|0.12577
11:31:20|0.12582
11:31:21|0.12612
11:31:22|0.12612
11:31:23|0.12613
11:31:24|0.12598
11:31:25|0.12613
11:31:26|0.12615
11:31:27|0.12619
11:31:28|0.12616
11:31:29|0.12637
11:31:30|0.12652
11:31:31|0.12651
11:31:32|0.12649
11:31:33|0.12649
11:31:34|0.12644
11:31:35|0.12657
11:31:36|0.12681
11:31:37|0.12693
11:31:38|0.12713
11:31:39|0.12726
11:31:40|0.12731
11:31:41|0.12739
11:31:43|0.12756
11:31:45|0.12759
11:31:45|0.12769
11:31:47|0.12722
11:31:48|0.12725
11:31:49|0.12714
11:31:50|0.12691
11:31:52|0.12725
11:31:52|0.12716
11:31:53|0.12721
11:31:55|0.12711
11:31:55|0.12708
11:31:57|0.12714
11:31:58|0.12728
11:31:59|0.12746
11:32:00|0.12744
11:32:00|0.12763
11:32:02|0.12776
11:32:02|0.12812
11:32:03|0.12824
11:32:05|0.12825
11:32:05|0.12825
11:32:07|0.12826
11:32:07|0.12832
11:32:08|0.12832
11:32:09|0.12802
11:32:11|0.12768
11:32:11|0.12756
11:32:13|0.12759
11:32:13|0.1276
11:32:14|0.12765
11:32:15|0.12753
11:32:16|0.1275
11:32:18|0.12743
11:32:19|0.12752
11:32:19|0.12731
11:32:21|0.12734
11:32:21|0.12746
11:32:23|0.12746
11:32:23|0.12746
11:32:24|0.12746
11:32:25|0.12775
11:32:27|0.12754
11:32:28|0.12754
11:32:29|0.1276
11:32:30|0.1275
11:32:31|0.12748
11:32:32|0.1276
11:32:33|0.12754
11:32:34|0.12763
11:32:35|0.12748
11:32:36|0.12749
11:32:37|0.12712
11:32:38|0.12712
11:32:39|0.12712
11:32:40|0.12721
11:32:41|0.12729
11:32:42|0.12739
11:32:43|0.12739
11:32:44|0.12731
11:32:46|0.12731
11:32:47|0.12721
11:32:49|0.12715
11:32:50|0.12715
11:32:51|0.12708
11:32:52|0.12708
11:32:53|0.12715
11:32:54|0.12734
11:32:55|0.12734
11:32:56|0.12734
11:32:57|0.12739
11:32:58|0.12738
11:32:59|0.12744
11:33:00|0.1273
11:33:01|0.1273
11:33:02|0.12736
11:33:03|0.12747
11:33:04|0.12739
11:33:05|0.12736
11:33:06|0.12736
11:33:07|0.12736
11:33:08|0.12736
11:33:09|0.12745
11:33:10|0.12737
11:33:11|0.1273
11:33:12|0.12736
11:33:13|0.12721
11:33:14|0.12716
11:33:15|0.12716
11:33:16|0.12717
11:33:17|0.12707
11:33:18|0.12702
11:33:20|0.127
11:33:20|0.12696
11:33:21|0.12703
11:33:22|0.12685
11:33:24|0.1268
11:33:24|0.12671
11:33:25|0.12671
11:33:26|0.12686
11:33:27|0.12654
11:33:28|0.12652
11:33:29|0.12667
11:33:30|0.12687
11:33:32|0.12671
11:33:32|0.12674
11:33:33|0.12674
11:33:35|0.12674
11:33:35|0.12693
11:33:36|0.12674
11:33:37|0.12674
11:33:38|0.12674
11:33:39|0.12674
11:33:40|0.12674
11:33:42|0.12674
11:33:42|0.1269
11:33:44|0.12693
11:33:46|0.12684
11:33:47|0.12702
11:33:48|0.12702
11:33:49|0.12712
11:33:50|0.12727
11:33:51|0.12709
11:33:51|0.12709
11:33:53|0.12709
11:33:53|0.12705
11:33:54|0.12705
11:33:55|0.12705
11:33:56|0.12705
11:33:57|0.12705
11:33:59|0.12705
11:33:59|0.12714
11:34:01|0.12705
11:34:01|0.12705
11:34:03|0.12709
11:34:03|0.12707
11:34:05|0.12707
11:34:05|0.12707
11:34:07|0.12709
11:34:07|0.12709
11:34:08|0.12709
11:34:09|0.12709
11:34:10|0.12709
11:34:12|0.12709
11:34:13|0.12709
11:34:13|0.12709
11:34:14|0.1269
11:34:15|0.1269
11:34:17|0.1269
11:34:18|0.1269
11:34:18|0.1269
11:34:19|0.1269
11:34:20|0.12681
11:34:21|0.12681
11:34:22|0.12688
11:34:23|0.12671
11:34:24|0.12675
11:34:25|0.12675
11:34:26|0.12659
11:34:28|0.12676
11:34:28|0.1266
11:34:29|0.1266
11:34:30|0.1266
11:34:31|0.12663
11:34:33|0.12664
11:34:34|0.12664
11:34:34|0.1266
11:34:36|0.1266
11:34:37|0.1266
11:34:37|0.1266
11:34:38|0.1266
11:34:39|0.1266
11:34:40|0.1266
11:34:41|0.1266
11:34:42|0.12709
11:34:44|0.12709
11:34:46|0.12709
11:34:46|0.12709
11:34:48|0.12719
11:34:48|0.1273
11:34:50|0.1273
11:34:51|0.1275
11:34:53|0.1275
11:34:53|0.1275
11:34:54|0.12742
11:34:55|0.1275
11:34:56|0.1275
11:34:57|0.12752
11:34:58|0.12758
11:34:59|0.12761
11:35:00|0.12761
11:35:02|0.12755
11:35:02|0.12755
11:35:03|0.12763
11:35:04|0.12765
11:35:05|0.12761
11:35:06|0.12761
11:35:08|0.12777
11:35:08|0.12792
11:35:09|0.12796
11:35:10|0.12799
11:35:11|0.12808
11:35:12|0.1281
11:35:13|0.12811
11:35:14|0.12801
11:35:15|0.12817
11:35:16|0.12824
11:35:17|0.12824
11:35:18|0.12836
11:35:19|0.12822
11:35:20|0.1283
11:35:21|0.12825
11:35:22|0.12827
11:35:23|0.1284
11:35:24|0.1284
11:35:25|0.12837
11:35:26|0.1284
11:35:27|0.1284
11:35:28|0.1284
11:35:29|0.12833
11:35:30|0.1283
11:35:32|0.12841
11:35:32|0.12843
11:35:33|0.12848
11:35:34|0.12848
11:35:35|0.12848
11:35:36|0.12848
11:35:37|0.1285
11:35:38|0.12853
11:35:39|0.12856
11:35:40|0.1286
11:35:41|0.1286
11:35:42|0.12873
11:35:43|0.12878
11:35:44|0.12889
11:35:46|0.12881
11:35:48|0.12875
11:35:49|0.12895
11:35:49|0.12875
11:35:50|0.12869
11:35:51|0.12871
11:35:52|0.12869
11:35:53|0.12856
11:35:54|0.12842
11:35:55|0.12831
11:35:57|0.12828
11:35:58|0.12829
11:35:59|0.12829
11:36:00|0.12818
11:36:01|0.12818
11:36:02|0.12819
11:36:04|0.12815
11:36:05|0.12829
11:36:05|0.12818
11:36:06|0.12834
11:36:08|0.12837
11:36:08|0.12837
11:36:09|0.12837
11:36:11|0.12817
11:36:11|0.12817
11:36:12|0.12835
11:36:13|0.12835
11:36:14|0.12836
11:36:15|0.12829
11:36:16|0.12807
11:36:17|0.12794
11:36:18|0.12755
11:36:20|0.12756
11:36:21|0.12767
11:36:21|0.12775
11:36:22|0.1278
11:36:23|0.12788
11:36:24|0.12796
11:36:26|0.12801
11:36:26|0.12801
11:36:27|0.12801
11:36:28|0.12801
11:36:29|0.12804
11:36:31|0.12783
11:36:31|0.12767
11:36:32|0.12767
11:36:33|0.1276
11:36:34|0.12771
11:36:35|0.1276
11:36:36|0.1276
11:36:37|0.1276
11:36:39|0.12771
11:36:39|0.12771
11:36:40|0.12771
11:36:41|0.12787
11:36:42|0.12787
11:36:43|0.12787
11:36:44|0.12787
11:36:45|0.12787
11:36:47|0.1278
11:36:49|0.12787
11:36:49|0.12787
11:36:51|0.12787
11:36:52|0.12787
11:36:53|0.12787
11:36:54|0.12793
11:36:56|0.128
11:36:56|0.128
11:36:58|0.128
11:36:59|0.128
11:37:00|0.128
11:37:01|0.128
11:37:02|0.128
11:37:03|0.12808
11:37:04|0.12808
11:37:05|0.12815
11:37:06|0.1281
11:37:07|0.1281
11:37:08|0.1281
11:37:09|0.1281
11:37:10|0.12808
11:37:11|0.12808
11:37:12|0.12808
11:37:13|0.12799
11:37:14|0.12791
11:37:15|0.1278
11:37:16|0.12779
11:37:17|0.12764
11:37:18|0.12764
11:37:19|0.12764
11:37:20|0.12764
11:37:21|0.12764
11:37:22|0.12764
11:37:24|0.12777
11:37:24|0.12777
11:37:25|0.12777
11:37:26|0.12784
11:37:28|0.12784
11:37:29|0.12777
11:37:30|0.12777
11:37:30|0.12787
11:37:32|0.12787
11:37:32|0.12787
11:37:33|0.12787
11:37:34|0.12787
11:37:35|0.12787
11:37:37|0.12787
11:37:37|0.12798
11:37:39|0.12798
11:37:39|0.12782
11:37:41|0.12782
11:37:42|0.12782
11:37:42|0.12797
11:37:43|0.12797
11:37:44|0.12792
11:37:45|0.12792
11:37:47|0.12792
11:37:49|0.12793
11:37:50|0.12799
11:37:51|0.12798
11:37:52|0.12798
11:37:53|0.12798
11:37:54|0.12798
11:37:55|0.12799
11:37:56|0.12782
11:37:57|0.12785
11:37:58|0.12793
11:37:59|0.12786
11:38:00|0.12768
11:38:01|0.12767
11:38:03|0.12794
11:38:04|0.12794
11:38:05|0.12782
11:38:06|0.12778
11:38:07|0.1277
11:38:07|0.1276
11:38:08|0.1277
11:38:10|0.12768
11:38:10|0.12768
11:38:11|0.12768
11:38:13|0.1276
11:38:14|0.12756
11:38:15|0.12743
11:38:15|0.1274
11:38:17|0.12735
11:38:17|0.12733
11:38:19|0.12695
11:38:20|0.12682
11:38:21|0.12678
11:38:22|0.12696
11:38:23|0.1268
11:38:23|0.12679
11:38:24|0.12686
11:38:25|0.12681
11:38:27|0.12681
11:38:28|0.12695
11:38:28|0.12699
11:38:29|0.12694
11:38:31|0.12694
11:38:32|0.1269
11:38:33|0.12697
11:38:34|0.127
11:38:35|0.12693
11:38:37|0.12699
11:38:37|0.12691
11:38:38|0.12694
11:38:39|0.12694
11:38:40|0.12704
11:38:41|0.12696
11:38:42|0.12693
11:38:43|0.12689
11:38:44|0.12687
11:38:45|0.12695
11:38:46|0.12683
11:38:47|0.12683
11:38:49|0.12683
11:38:51|0.12701
11:38:52|0.12663
11:38:54|0.12659
11:38:55|0.1265
11:38:56|0.12683
11:38:58|0.12685
11:38:58|0.12685
11:38:59|0.12681
11:39:01|0.12677
11:39:01|0.12677
11:39:03|0.12687
11:39:04|0.12687
11:39:05|0.12687
11:39:06|0.12687
11:39:07|0.12672
11:39:09|0.12671
11:39:10|0.12671
11:39:11|0.12671
11:39:12|0.12671
11:39:13|0.12671
11:39:14|0.12671
11:39:15|0.12671
11:39:16|0.12671
11:39:17|0.12671
11:39:18|0.12692
11:39:19|0.12692
11:39:20|0.12692
11:39:21|0.12692
11:39:22|0.12692
11:39:23|0.12692
11:39:24|0.12692
11:39:25|0.12692
11:39:26|0.12692
11:39:27|0.12682
11:39:28|0.12682
11:39:29|0.12682
11:39:30|0.12682
11:39:31|0.12666
11:39:32|0.12666
11:39:33|0.12665
11:39:34|0.12665
11:39:35|0.12665
11:39:36|0.12665
11:39:37|0.12665
11:39:38|0.12665
11:39:39|0.12664
11:39:40|0.12665
11:39:41|0.12665
11:39:42|0.12674
11:39:43|0.12674
11:39:44|0.12674
11:39:45|0.12674
11:39:46|0.12674
11:39:47|0.12674
11:39:48|0.12674
11:39:49|0.12674
11:39:51|0.1268
11:39:53|0.1269
11:39:54|0.1269
11:39:56|0.1269
11:39:56|0.1269
11:39:58|0.12695
11:39:58|0.1269
11:39:59|0.12693
11:40:01|0.12693
11:40:02|0.12695
11:40:03|0.12695
11:40:04|0.12695
11:40:05|0.127
11:40:06|0.12709
11:40:06|0.12709
11:40:08|0.12709
11:40:09|0.12719
11:40:10|0.12719
11:40:11|0.12736
11:40:12|0.12726
11:40:13|0.12712
11:40:14|0.12719
11:40:15|0.12731
11:40:15|0.12731
11:40:17|0.12711
11:40:18|0.12729
11:40:18|0.12729
11:40:20|0.12729
11:40:21|0.12722
11:40:22|0.12722
11:40:23|0.12722
11:40:23|0.12698
11:40:25|0.127
11:40:26|0.1269
11:40:27|0.12676
11:40:28|0.12674
11:40:29|0.12664
11:40:29|0.12662
11:40:30|0.12658
11:40:32|0.12648
11:40:32|0.12648
11:40:34|0.12637
11:40:35|0.12637
11:40:36|0.12635
11:40:36|0.12635
11:40:38|0.12645
11:40:38|0.12645
11:40:40|0.12653
11:40:41|0.12653
11:40:41|0.12628
11:40:42|0.12638
11:40:43|0.12638
11:40:44|0.12628
11:40:46|0.12624
11:40:47|0.12624
11:40:47|0.12643
11:40:49|0.12643
11:40:50|0.12643
11:40:52|0.12643
11:40:53|0.12643
11:40:54|0.12638
11:40:55|0.12638
11:40:56|0.12639
11:40:58|0.12645
11:40:59|0.12647
11:40:59|0.12647
11:41:00|0.12665
11:41:02|0.12665
11:41:03|0.12665
11:41:04|0.12665
11:41:05|0.12643
11:41:06|0.12643
11:41:07|0.12643
11:41:08|0.12643
11:41:09|0.12643
11:41:11|0.12643
11:41:12|0.12643
11:41:13|0.12658
11:41:13|0.12659
11:41:14|0.12659
11:41:16|0.12662
11:41:18|0.12665
11:41:18|0.12665
11:41:19|0.12665
11:41:20|0.12665
11:41:21|0.12665
11:41:22|0.12662
11:41:23|0.12662
11:41:25|0.12662
11:41:25|0.12665
11:41:26|0.12665
11:41:27|0.12665
11:41:29|0.12649
11:41:29|0.12649
11:41:30|0.12649
11:41:31|0.12649
11:41:32|0.12649
11:41:33|0.12649
11:41:34|0.1266
11:41:35|0.1266
11:41:36|0.1266
11:41:37|0.1266
11:41:38|0.12665
11:41:39|0.12665
11:41:40|0.12665
11:41:41|0.12665
11:41:42|0.12665
11:41:43|0.12673
11:41:44|0.12676
11:41:45|0.12665
11:41:46|0.12676
11:41:47|0.12676
11:41:48|0.12676
11:41:49|0.12676
11:41:50|0.12676
11:41:51|0.12669
11:41:53|0.12669
11:41:55|0.12669
11:41:56|0.12669
11:41:56|0.12675
11:41:58|0.12676
11:41:59|0.12676
11:42:00|0.12676
11:42:01|0.12677
11:42:02|0.12677
11:42:03|0.12678
11:42:04|0.12678
11:42:05|0.1265
11:42:06|0.12651
11:42:07|0.12677
11:42:09|0.12674
11:42:09|0.12694
11:42:10|0.1268
11:42:11|0.12677
11:42:12|0.12685
11:42:13|0.12685
11:42:14|0.12679
11:42:15|0.12696
11:42:16|0.12685
11:42:17|0.12679
11:42:18|0.12679
11:42:19|0.12686
11:42:20|0.12676
11:42:21|0.1267
11:42:22|0.1267
11:42:23|0.12669
11:42:24|0.12669
11:42:25|0.12666
11:42:26|0.12662
11:42:27|0.12662
11:42:28|0.12626
11:42:29|0.12563
11:42:30|0.12544
11:42:31|0.12548
11:42:32|0.12557
11:42:33|0.12591
11:42:34|0.12608
11:42:35|0.12605
11:42:36|0.12625
11:42:37|0.12625
11:42:38|0.12604
11:42:39|0.12594
11:42:40|0.12594
11:42:41|0.12571
11:42:42|0.12559
11:42:43|0.12567
11:42:44|0.12552
11:42:45|0.12553
11:42:46|0.12541
11:42:48|0.12545
11:42:48|0.12545
11:42:49|0.12505
11:42:50|0.12517
11:42:51|0.12539
11:42:53|0.12527
11:42:54|0.1255
11:42:56|0.12527
11:42:57|0.12527
11:42:58|0.12527
11:42:59|0.12524
11:43:00|0.12539
11:43:01|0.12513
11:43:02|0.12513
11:43:04|0.12513
11:43:04|0.1255
11:43:05|0.1255
11:43:07|0.1255
11:43:07|0.1255
11:43:09|0.1255
11:43:10|0.1255
11:43:11|0.1255
11:43:12|0.12529
11:43:12|0.12528
11:43:14|0.12528
11:43:15|0.12528
11:43:16|0.12527
11:43:17|0.12535
11:43:18|0.12528
11:43:18|0.12528
11:43:20|0.1253
11:43:21|0.1253
11:43:22|0.12518
11:43:23|0.12505
11:43:23|0.12505
11:43:25|0.125
11:43:26|0.12521
11:43:27|0.12496
11:43:28|0.12488
11:43:30|0.12496
11:43:31|0.12496
11:43:31|0.12485
11:43:32|0.12479
11:43:33|0.12479
11:43:34|0.12479
11:43:35|0.12479
11:43:37|0.12481
11:43:38|0.12493
11:43:38|0.12481
11:43:40|0.12481
11:43:41|0.12481
11:43:42|0.12481
11:43:42|0.12476
11:43:43|0.12483
11:43:44|0.12483
11:43:46|0.12483
11:43:46|0.12483
11:43:47|0.12481
11:43:48|0.12481
11:43:49|0.12481
11:43:51|0.12509
11:43:51|0.12509
11:43:52|0.12509
11:43:54|0.12509
11:43:56|0.12491
11:43:57|0.12479
11:43:58|0.12487
11:43:59|0.12507
11:44:00|0.12507
11:44:01|0.12493
11:44:02|0.12493
11:44:03|0.12493
11:44:04|0.12493
11:44:05|0.12462
11:44:06|0.12462
11:44:07|0.12503
11:44:08|0.1253
11:44:09|0.1253
11:44:10|0.12507
11:44:11|0.12507
11:44:12|0.12507
11:44:14|0.12523
11:44:15|0.12527
11:44:15|0.12527
11:44:17|0.12527
11:44:18|0.12527
11:44:19|0.12527
11:44:20|0.12527
11:44:21|0.12527
11:44:22|0.12498
11:44:23|0.12507
11:44:24|0.12507
11:44:25|0.12507
11:44:26|0.12507
11:44:27|0.12507
11:44:28|0.12507
11:44:29|0.12507
11:44:29|0.12508
11:44:31|0.12508
11:44:31|0.12507
11:44:33|0.12507
11:44:33|0.125
11:44:35|0.1249
11:44:35|0.12489
11:44:37|0.12508
11:44:38|0.12514
11:44:38|0.12523
11:44:40|0.12523
11:44:41|0.12523
11:44:41|0.12523
11:44:43|0.12514
11:44:44|0.12534
11:44:45|0.12535
11:44:45|0.12535
11:44:47|0.12535
11:44:48|0.12514
11:44:49|0.12532
11:44:49|0.12523
11:44:51|0.12523
11:44:51|0.12523
11:44:53|0.12537
11:44:53|0.12537
11:44:56|0.12537
11:44:57|0.12537
11:44:58|0.12537
11:45:00|0.12537
11:45:01|0.12537
11:45:02|0.12504
11:45:03|0.125
11:45:05|0.125
11:45:06|0.12495
11:45:07|0.12495
11:45:09|0.12495
11:45:09|0.12495
11:45:10|0.12495
11:45:11|0.12495
11:45:13|0.12495
11:45:14|0.12498
11:45:15|0.12498
11:45:16|0.12504
11:45:17|0.12504
11:45:18|0.12504
11:45:19|0.12504
11:45:20|0.12501
11:45:21|0.12501
11:45:22|0.12501
11:45:23|0.12501
11:45:24|0.12495
11:45:25|0.12495
11:45:26|0.12495
11:45:27|0.12495
11:45:28|0.12493
11:45:29|0.12493
11:45:30|0.12491
11:45:31|0.12491
11:45:32|0.12496
11:45:33|0.1248
11:45:34|0.1248
11:45:35|0.1248
11:45:36|0.1248
11:45:37|0.12498
11:45:38|0.12498
11:45:39|0.12496
11:45:40|0.12504
11:45:41|0.12504
11:45:42|0.12504
11:45:43|0.12504
11:45:44|0.12504
11:45:45|0.12504
11:45:46|0.12504
11:45:47|0.12504
11:45:48|0.12504
11:45:49|0.12504
11:45:50|0.12504
11:45:51|0.12535
11:45:52|0.12535
11:45:53|0.12535
11:45:54|0.12539
11:45:55|0.12543
11:45:56|0.12535
11:45:58|0.12535
11:45:59|0.1254
11:46:01|0.1254
11:46:01|0.1254
11:46:02|0.1254
11:46:03|0.1254
11:46:04|0.12512
11:46:05|0.12535
11:46:06|0.12514
11:46:07|0.12548
11:46:08|0.12548
11:46:09|0.12548
11:46:10|0.1254
11:46:11|0.1254
11:46:12|0.1254
11:46:13|0.1254
11:46:14|0.1254
11:46:15|0.12562
11:46:16|0.12562
11:46:17|0.12562
11:46:18|0.12562
11:46:19|0.12562
11:46:20|0.12562
11:46:21|0.12562
11:46:22|0.12543
11:46:23|0.1256
11:46:24|0.1256
11:46:25|0.1256
11:46:26|0.12549
11:46:27|0.1256
11:46:28|0.1256
11:46:29|0.1254
11:46:30|0.12535
11:46:31|0.12535
11:46:32|0.1253
11:46:33|0.1253
11:46:34|0.1253
11:46:35|0.1253
11:46:36|0.12526
11:46:37|0.12531
11:46:39|0.12532
11:46:40|0.12532
11:46:41|0.12513
11:46:42|0.12513
11:46:43|0.12513
11:46:44|0.12513
11:46:45|0.12524
11:46:46|0.12524
11:46:47|0.12524
11:46:48|0.12524
11:46:49|0.12526
11:46:50|0.12526
11:46:51|0.12526
11:46:52|0.12526
11:46:53|0.12526
11:46:54|0.12526
11:46:55|0.12526
11:46:56|0.12518
11:46:58|0.12507
11:46:59|0.12507
11:47:00|0.12507
11:47:01|0.12507
11:47:02|0.12507
11:47:02|0.12508
11:47:04|0.12512
11:47:05|0.12512
11:47:06|0.12512
11:47:07|0.12512
11:47:08|0.12495
11:47:09|0.12494
11:47:10|0.1249
11:47:11|0.1249
11:47:12|0.1249
11:47:13|0.12491
11:47:14|0.12484
11:47:15|0.12484
11:47:16|0.12472
11:47:17|0.12466
11:47:18|0.12444
11:47:19|0.12444
11:47:20|0.12449
11:47:21|0.1246
11:47:22|0.1246
11:47:23|0.12435
11:47:24|0.12445
11:47:25|0.12443
11:47:26|0.12443
11:47:27|0.12447
11:47:29|0.1245
11:47:29|0.1247
11:47:30|0.12478
11:47:31|0.12478
11:47:33|0.12507
11:47:34|0.12507
11:47:35|0.12499
11:47:36|0.12512
11:47:37|0.12504
11:47:38|0.12498
11:47:38|0.12498
11:47:41|0.12504
11:47:41|0.12504
11:47:42|0.12504
11:47:43|0.12498
11:47:44|0.12503
11:47:45|0.12503
11:47:46|0.12514
11:47:47|0.12514
11:47:48|0.12506
11:47:49|0.12506
11:47:50|0.12506
11:47:51|0.12506
11:47:52|0.12494
11:47:54|0.12494
11:47:54|0.12507
11:47:55|0.12502
11:47:56|0.12502
11:47:57|0.12506
11:47:59|0.12498
11:48:00|0.12514
11:48:01|0.12514
11:48:03|0.12514
11:48:04|0.12514
11:48:05|0.12504
11:48:06|0.12504
11:48:07|0.12514
11:48:08|0.12514
11:48:09|0.12514
11:48:10|0.12514
11:48:11|0.12514
11:48:12|0.12514
11:48:13|0.12514
11:48:14|0.12514
11:48:15|0.12514
11:48:16|0.12514
11:48:17|0.12514
11:48:18|0.12479
11:48:19|0.12479
11:48:20|0.12479
11:48:21|0.12479
11:48:22|0.12479
11:48:23|0.12479
11:48:24|0.12504
11:48:25|0.12504
11:48:26|0.12514
11:48:27|0.12514
11:48:28|0.12514
11:48:29|0.12514
11:48:30|0.12514
11:48:31|0.12514
11:48:32|0.12514
11:48:33|0.12514
11:48:34|0.12514
11:48:35|0.12514
11:48:36|0.12514
11:48:37|0.12514
11:48:38|0.12514
11:48:39|0.1251
11:48:40|0.1251
11:48:41|0.12516
11:48:42|0.12516
11:48:43|0.12502
11:48:44|0.12502
11:48:45|0.12517
11:48:46|0.12492
11:48:47|0.12492
11:48:48|0.12492
11:48:49|0.12492
11:48:50|0.12471
11:48:51|0.12462
11:48:52|0.1246
11:48:53|0.1246
11:48:54|0.1246
11:48:55|0.12436
11:48:56|0.12436
11:48:57|0.12436
11:48:59|0.12437
11:49:00|0.12463
11:49:01|0.12463
11:49:02|0.12463
11:49:03|0.12441
11:49:04|0.12439
11:49:05|0.12435
11:49:06|0.12437
11:49:07|0.12437
11:49:08|0.12425
11:49:09|0.12416
11:49:10|0.12416
11:49:11|0.12416
11:49:12|0.12426
11:49:13|0.12426
11:49:14|0.12407
11:49:15|0.12416
11:49:16|0.12416
11:49:17|0.12407
11:49:18|0.12407
11:49:19|0.12407
11:49:20|0.124
11:49:21|0.124
11:49:22|0.124
11:49:23|0.124
11:49:24|0.12415
11:49:25|0.12407
11:49:26|0.12407
11:49:28|0.12407
11:49:28|0.12391
11:49:29|0.12403
11:49:30|0.12403
11:49:31|0.12403
11:49:33|0.12398
11:49:33|0.12398
11:49:34|0.12388
11:49:36|0.12385
11:49:37|0.12384
11:49:38|0.12384
11:49:39|0.12391
11:49:39|0.12384
11:49:41|0.12401
11:49:41|0.12401
11:49:42|0.124
11:49:43|0.124
11:49:45|0.124
11:49:45|0.124
11:49:46|0.124
11:49:47|0.12391
11:49:48|0.12385
11:49:49|0.12385
11:49:51|0.12398
11:49:51|0.12398
11:49:52|0.12398
11:49:53|0.124
11:49:54|0.124
11:49:55|0.124
11:49:56|0.12397
11:49:57|0.12397
11:49:58|0.12397
11:50:00|0.12385
11:50:02|0.12391
11:50:02|0.12391
11:50:04|0.12387
11:50:06|0.124
11:50:07|0.12383
11:50:08|0.12383
11:50:09|0.1238
11:50:10|0.1238
11:50:11|0.12385
11:50:12|0.12386
11:50:13|0.12387
11:50:14|0.12385
11:50:15|0.12385
11:50:16|0.12385
11:50:17|0.12385
11:50:18|0.12385
11:50:19|0.12385
11:50:20|0.12383
11:50:21|0.12383
11:50:23|0.12383
11:50:23|0.12383
11:50:24|0.12383
11:50:25|0.12383
11:50:26|0.12383
11:50:27|0.12383
11:50:28|0.12383
11:50:29|0.12383
11:50:30|0.12383
11:50:31|0.12383
11:50:32|0.12383
11:50:33|0.12383
11:50:34|0.12397
11:50:35|0.12397
11:50:36|0.12397
11:50:37|0.12397
11:50:38|0.12397
11:50:39|0.12393
11:50:40|0.12393
11:50:42|0.12393
11:50:42|0.12393
11:50:43|0.12417
11:50:44|0.12408
11:50:45|0.12391
11:50:46|0.12391
11:50:47|0.12391
11:50:48|0.12404
11:50:49|0.12404
11:50:50|0.12404
11:50:51|0.12404
11:50:52|0.12408
11:50:53|0.124
11:50:54|0.12394
11:50:55|0.12395
11:50:56|0.12395
11:50:57|0.12395
11:50:58|0.12408
11:50:59|0.12408
11:51:01|0.12408
11:51:02|0.12408
11:51:03|0.124
11:51:05|0.12395
11:51:06|0.124
11:51:07|0.124
11:51:09|0.124
11:51:09|0.124
11:51:11|0.124
11:51:12|0.12389
11:51:12|0.12389
11:51:14|0.12389
11:51:15|0.12389
11:51:16|0.12389
11:51:16|0.124
11:51:18|0.124
11:51:18|0.124
11:51:20|0.12388
11:51:21|0.12388
11:51:21|0.12388
11:51:23|0.12388
11:51:24|0.12388
11:51:25|0.12388
11:51:25|0.12388
11:51:27|0.12388
11:51:28|0.12388
11:51:29|0.12388
11:51:30|0.12395
11:51:31|0.12395
11:51:32|0.12395
11:51:33|0.12395
11:51:34|0.12395
11:51:35|0.12395
11:51:35|0.12391
11:51:37|0.12391
11:51:37|0.1239
11:51:39|0.1239
11:51:41|0.12398
11:51:41|0.12405
11:51:42|0.12405
11:51:44|0.12408
11:51:44|0.1241
11:51:45|0.124
11:51:47|0.124
11:51:48|0.12405
11:51:49|0.12406
11:51:50|0.12402
11:51:50|0.12402
11:51:51|0.12398
11:51:52|0.12398
11:51:53|0.12398
11:51:55|0.12398
11:51:55|0.12398
11:51:56|0.12408
11:51:57|0.12408
11:51:58|0.12408
11:51:59|0.124
11:52:01|0.124
11:52:03|0.124
11:52:03|0.12396
11:52:05|0.12396
11:52:05|0.124
11:52:06|0.124
11:52:08|0.12402
11:52:09|0.12402
11:52:10|0.12402
11:52:10|0.12398
11:52:11|0.12406
11:52:12|0.12406
11:52:14|0.1241
11:52:14|0.12398
11:52:15|0.12398
11:52:17|0.12398
11:52:18|0.12398
11:52:19|0.12398
11:52:20|0.12398
11:52:21|0.12398
11:52:22|0.1241
11:52:23|0.1241
11:52:24|0.1241
11:52:25|0.1241
11:52:26|0.1241
11:52:27|0.1241
11:52:28|0.1241
11:52:29|0.1241
11:52:30|0.1241
11:52:31|0.1241
11:52:32|0.12414
11:52:33|0.12414
11:52:34|0.12414
11:52:35|0.12414
11:52:36|0.12414
11:52:37|0.12414
11:52:38|0.12414
11:52:39|0.12407
11:52:40|0.12411
11:52:41|0.12406
11:52:42|0.12406
11:52:43|0.12406
11:52:44|0.12406
11:52:45|0.12406
11:52:46|0.1241
11:52:47|0.1241
11:52:48|0.1241
11:52:49|0.1241
11:52:50|0.12414
11:52:51|0.12414
11:52:52|0.1241
11:52:53|0.12395
11:52:54|0.12395
11:52:55|0.1241
11:52:56|0.1241
11:52:57|0.1241
11:52:58|0.1241
11:52:59|0.1241
11:53:00|0.1241
11:53:01|0.1241
11:53:02|0.1241
11:53:04|0.124
11:53:05|0.124
11:53:07|0.124
11:53:08|0.12408
11:53:09|0.124
11:53:09|0.124
11:53:11|0.1241
11:53:12|0.1241
11:53:13|0.1241
11:53:14|0.1241
11:53:15|0.1241
11:53:16|0.1241
11:53:17|0.12408
11:53:18|0.12395
11:53:19|0.12395
11:53:20|0.12395
11:53:21|0.12395
11:53:22|0.12395
11:53:23|0.12401
11:53:24|0.12385
11:53:25|0.12385
11:53:26|0.1239
11:53:27|0.1239
11:53:28|0.12395
11:53:29|0.12395
11:53:30|0.12395
11:53:31|0.12379
11:53:32|0.12379
11:53:33|0.12387
11:53:34|0.12368
11:53:35|0.12365
11:53:36|0.1236
11:53:37|0.1236
11:53:38|0.12353
11:53:40|0.12349
11:53:40|0.12355
11:53:41|0.1236
11:53:42|0.1236
11:53:44|0.1236
11:53:44|0.1236
11:53:45|0.12336
11:53:46|0.12321
11:53:48|0.12347
11:53:48|0.12337
11:53:49|0.12344
11:53:50|0.12344
11:53:51|0.12344
11:53:52|0.12344
11:53:54|0.12344
11:53:54|0.12344
11:53:55|0.12338
11:53:56|0.12342
11:53:58|0.12325
11:53:58|0.12325
11:53:59|0.12327
11:54:00|0.12342
11:54:02|0.12342
11:54:02|0.12342
11:54:04|0.12333
11:54:06|0.12334
11:54:08|0.12317
11:54:08|0.12317
11:54:09|0.12325
11:54:10|0.12331
11:54:12|0.12336
11:54:12|0.12308
11:54:13|0.12334
11:54:14|0.12313
11:54:16|0.12313
11:54:17|0.12307
11:54:18|0.12307
11:54:19|0.12307
11:54:20|0.12307
11:54:21|0.12307
11:54:22|0.12318
11:54:23|0.12307
11:54:24|0.12329
11:54:25|0.12327
11:54:26|0.12307
11:54:27|0.12307
11:54:28|0.12307
11:54:29|0.12319
11:54:30|0.12319
11:54:31|0.12319
11:54:32|0.12319
11:54:33|0.12327
11:54:34|0.12318
11:54:35|0.1232
11:54:36|0.1232
11:54:37|0.12323
11:54:38|0.12324
11:54:39|0.12324
11:54:40|0.12324
11:54:41|0.12324
11:54:42|0.1233
11:54:43|0.1233
11:54:44|0.1233
11:54:45|0.1233
11:54:46|0.12322
11:54:47|0.12319
11:54:48|0.12319
11:54:49|0.12316
11:54:50|0.12316
11:54:51|0.12316
11:54:52|0.12316
11:54:53|0.12326
11:54:54|0.12319
11:54:55|0.12319
11:54:56|0.12319
11:54:57|0.12319
11:54:58|0.12334
11:54:59|0.12334
11:55:00|0.12323
11:55:01|0.12323
11:55:02|0.12323
11:55:03|0.12323
11:55:04|0.12323
11:55:05|0.12323
11:55:07|0.12323
11:55:07|0.12323
11:55:09|0.12323
11:55:10|0.12309
11:55:11|0.12309
11:55:12|0.12309
11:55:13|0.12307
11:55:15|0.123
11:55:16|0.12304
11:55:17|0.12293
11:55:17|0.12289
11:55:19|0.12289
11:55:19|0.12295
11:55:21|0.12281
11:55:22|0.12281
11:55:23|0.1228
11:55:24|0.12279
11:55:25|0.12279
11:55:26|0.12279
11:55:27|0.1228
11:55:28|0.12304
11:55:29|0.12309
11:55:30|0.12298
11:55:31|0.12292
11:55:32|0.12292
11:55:33|0.12292
11:55:34|0.12292
11:55:36|0.12292
11:55:37|0.12293
11:55:37|0.12278
11:55:38|0.12278
11:55:39|0.12278
11:55:40|0.12278
11:55:41|0.12292
11:55:42|0.12292
11:55:43|0.12292
11:55:45|0.12284
11:55:46|0.12284
11:55:47|0.12279
11:55:48|0.12281
11:55:49|0.12281
11:55:50|0.12271
11:55:51|0.12271
11:55:52|0.12276
11:55:53|0.1228
11:55:54|0.1228
11:55:55|0.1228
11:55:56|0.1228
11:55:57|0.12274
11:55:58|0.12274
11:55:59|0.12274
11:56:00|0.12277
11:56:01|0.12276
11:56:02|0.12276
11:56:03|0.12284
11:56:04|0.12277
11:56:05|0.12277
11:56:07|0.12292
11:56:07|0.12294
11:56:09|0.12294
11:56:10|0.12314
11:56:10|0.12321
11:56:11|0.12321
11:56:13|0.12321
11:56:13|0.1231
11:56:15|0.1231
11:56:15|0.1231
11:56:16|0.1231
11:56:17|0.1231
11:56:18|0.12307
11:56:19|0.12307
11:56:20|0.12307
11:56:22|0.12307
11:56:22|0.12305
11:56:24|0.12302
11:56:25|0.12315
11:56:26|0.12315
11:56:26|0.12315
11:56:28|0.12315
11:56:28|0.12315
11:56:29|0.12315
11:56:31|0.12315
11:56:32|0.12315
11:56:32|0.12323
11:56:34|0.12323
11:56:34|0.12308
11:56:35|0.12301
11:56:37|0.12301
11:56:37|0.12301
11:56:38|0.12301
11:56:39|0.12301
11:56:41|0.12301
11:56:41|0.12292
11:56:42|0.12292
11:56:44|0.12292
11:56:44|0.12292
11:56:45|0.12291
11:56:46|0.12294
11:56:47|0.12294
11:56:48|0.12294
11:56:49|0.12294
11:56:50|0.1229
11:56:52|0.1229
11:56:52|0.1229
11:56:53|0.1229
11:56:54|0.1229
11:56:55|0.1229
11:56:57|0.1229
11:56:57|0.12291
11:56:58|0.12291
11:57:00|0.12289
11:57:00|0.12289
11:57:02|0.12289
11:57:02|0.12323
11:57:03|0.12324
11:57:05|0.1233
11:57:06|0.1233
11:57:08|0.12334
11:57:09|0.12331
11:57:11|0.12333
11:57:12|0.12333
11:57:13|0.12333
11:57:15|0.12315
11:57:15|0.12341
11:57:16|0.1233
11:57:17|0.1233
11:57:18|0.12345
11:57:19|0.12344
11:57:20|0.12339
11:57:21|0.12339
11:57:22|0.12367
11:57:23|0.12366
11:57:24|0.12333
11:57:25|0.12345
11:57:26|0.12345
11:57:27|0.12345
11:57:29|0.1234
11:57:30|0.1234
11:57:31|0.1234
11:57:32|0.12364
11:57:32|0.12364
11:57:33|0.12364
11:57:35|0.12344
11:57:36|0.12344
11:57:37|0.12344
11:57:37|0.12344
11:57:38|0.1234
11:57:40|0.1234
11:57:41|0.1234
11:57:42|0.1233
11:57:43|0.1233
11:57:44|0.12329
11:57:45|0.12313
11:57:46|0.12313
11:57:48|0.12314
11:57:48|0.12326
11:57:49|0.12329
11:57:50|0.12329
11:57:51|0.1231
11:57:52|0.1231
11:57:53|0.12312
11:57:54|0.12312
11:57:55|0.12312
11:57:56|0.12312
11:57:57|0.12312
11:57:58|0.1231
11:57:59|0.1231
11:58:01|0.1231
11:58:01|0.1231
11:58:02|0.1231
11:58:03|0.1231
11:58:04|0.1231
11:58:06|0.12311
11:58:07|0.12311
11:58:09|0.12312
11:58:11|0.12321
11:58:11|0.12329
11:58:12|0.12329
11:58:13|0.12329
11:58:14|0.12329
11:58:15|0.12352
11:58:17|0.12358
11:58:18|0.12358
11:58:18|0.12358
11:58:19|0.12358
11:58:20|0.12337
11:58:22|0.1235
11:58:22|0.1235
11:58:24|0.1235
11:58:24|0.1235
11:58:25|0.12311
11:58:27|0.1232
11:58:27|0.1232
11:58:29|0.12308
11:58:30|0.12301
11:58:31|0.12309
11:58:32|0.12309
11:58:33|0.12297
11:58:34|0.12295
11:58:35|0.12293
11:58:36|0.12293
11:58:36|0.12293
11:58:38|0.12301
11:58:39|0.12298
11:58:39|0.12298
11:58:41|0.12298
11:58:42|0.12296
11:58:42|0.12296
11:58:44|0.12295
11:58:44|0.12295
11:58:46|0.12295
11:58:47|0.12282
11:58:48|0.12282
11:58:49|0.12298
11:58:50|0.1228
11:58:51|0.12282
11:58:52|0.12271
11:58:53|0.12271
11:58:54|0.12272
11:58:55|0.1226
11:58:56|0.12273
11:58:57|0.12278
11:58:58|0.1229
11:58:59|0.12296
11:59:00|0.12296
11:59:01|0.12298
11:59:02|0.12289
11:59:03|0.12289
11:59:04|0.12289
11:59:05|0.12289
11:59:06|0.12289
11:59:07|0.12289
11:59:08|0.12294
11:59:10|0.12288
11:59:10|0.12288
11:59:12|0.12288
11:59:13|0.12288
11:59:14|0.12288
11:59:14|0.12256
11:59:16|0.12256
11:59:17|0.12273
11:59:18|0.12262
11:59:19|0.12262
11:59:20|0.12284
11:59:21|0.12288
11:59:22|0.12288
11:59:23|0.12275
11:59:24|0.12275
11:59:26|0.12275
11:59:27|0.12275
11:59:28|0.12294
11:59:29|0.12294
11:59:30|0.12288
11:59:31|0.12287
11:59:32|0.12287
11:59:33|0.12287
11:59:34|0.12267
11:59:35|0.12267
11:59:36|0.1227
11:59:37|0.1227
11:59:38|0.12285
11:59:39|0.12285
11:59:40|0.12285
11:59:40|0.12284
11:59:41|0.12284
11:59:42|0.12298
11:59:43|0.12283
11:59:45|0.12283
11:59:46|0.1228
11:59:47|0.12284
11:59:47|0.12284
11:59:49|0.12284
11:59:50|0.12284
11:59:51|0.12284
11:59:52|0.12284
11:59:52|0.12284
11:59:54|0.12284
11:59:55|0.12284
11:59:56|0.12281
11:59:57|0.1229
11:59:58|0.1229
11:59:58|0.1229
12:00:00|0.1229
12:00:01|0.1229
12:00:02|0.1229
12:00:03|0.1229
12:00:04|0.1229
12:00:05|0.12303
12:00:05|0.12308
12:00:08|0.12297
12:00:08|0.12297
12:00:10|0.12283
12:00:11|0.12283
12:00:13|0.12263
12:00:13|0.12269
12:00:14|0.12254
12:00:15|0.1225
12:00:16|0.12245
12:00:18|0.12245
12:00:19|0.12245
12:00:19|0.12259
12:00:20|0.12248
12:00:21|0.12249
12:00:22|0.12238
12:00:23|0.12238
12:00:24|0.12231
12:00:27|0.12233
12:00:27|0.12227
12:00:28|0.12238
12:00:30|0.12246
12:00:30|0.12263
12:00:32|0.12269
12:00:33|0.12265
12:00:34|0.12276
12:00:35|0.12263
12:00:36|0.12259
12:00:37|0.12259
12:00:38|0.1226
12:00:40|0.12276
12:00:40|0.12288
12:00:41|0.12295
12:00:42|0.1229
12:00:43|0.1229
12:00:44|0.1229
12:00:45|0.12279
12:00:46|0.12279
12:00:47|0.12261
12:00:48|0.12261
12:00:49|0.12261
12:00:50|0.12261
12:00:51|0.12261
12:00:52|0.12261
12:00:53|0.12261
12:00:54|0.12261
12:00:56|0.12269
12:00:56|0.12264
12:00:57|0.12264
12:00:58|0.12264
12:00:59|0.12255
12:01:00|0.12249
12:01:01|0.12249
12:01:02|0.12258
12:01:03|0.12258
12:01:04|0.12258
12:01:06|0.12255
12:01:06|0.12255
12:01:07|0.12255
12:01:08|0.1225
12:01:09|0.1225
12:01:11|0.12254
12:01:13|0.12254
12:01:15|0.12249
12:01:16|0.12261
12:01:16|0.12261
12:01:18|0.12251
12:01:19|0.12251
12:01:20|0.12252
12:01:21|0.12249
12:01:22|0.12249
12:01:23|0.12249
12:01:24|0.1226
12:01:25|0.1226
12:01:26|0.1226
12:01:27|0.12259
12:01:28|0.12259
12:01:29|0.12259
12:01:30|0.12209
12:01:31|0.12209
12:01:32|0.12202
12:01:33|0.12201
12:01:33|0.12217
12:01:34|0.1221
12:01:36|0.1221
12:01:36|0.12201
12:01:38|0.12201
12:01:39|0.12205
12:01:40|0.12205
12:01:40|0.12205
12:01:42|0.12205
12:01:43|0.12209
12:01:44|0.1221
12:01:44|0.12203
12:01:46|0.12196
12:01:46|0.12196
12:01:48|0.12196
12:01:48|0.12196
12:01:50|0.12176
12:01:51|0.12181
12:01:52|0.12172
12:01:52|0.1217
12:01:54|0.1217
12:01:55|0.12177
12:01:56|0.12177
12:01:57|0.12173
12:01:57|0.1217
12:01:59|0.1217
12:02:00|0.12187
12:02:01|0.12187
12:02:02|0.12187
12:02:03|0.12187
12:02:04|0.12187
12:02:05|0.12137
12:02:06|0.12154
12:02:07|0.12154
12:02:08|0.1217
12:02:09|0.12151
12:02:10|0.12151
12:02:11|0.12159
12:02:13|0.12154
12:02:15|0.1214
12:02:16|0.12148
12:02:17|0.12152
12:02:18|0.12152
12:02:19|0.12152
12:02:19|0.12151
12:02:20|0.12144
12:02:21|0.12138
12:02:22|0.12137
12:02:23|0.12131
12:02:25|0.1215
12:02:26|0.12133
12:02:27|0.12133
12:02:28|0.12133
12:02:29|0.12136
12:02:30|0.12135
12:02:31|0.1215
12:02:32|0.1215
12:02:33|0.1215
12:02:33|0.1215
12:02:35|0.12137
12:02:37|0.12135
12:02:37|0.12129
12:02:38|0.12135
12:02:39|0.12129
12:02:40|0.12129
12:02:41|0.12134
12:02:42|0.12135
12:02:43|0.12125
12:02:44|0.12147
12:02:46|0.12138
12:02:46|0.12135
12:02:47|0.12166
12:02:49|0.12138
12:02:49|0.12128
12:02:50|0.12108
12:02:51|0.12138
12:02:52|0.12138
12:02:53|0.1214
12:02:55|0.12129
12:02:55|0.12122
12:02:56|0.12129
12:02:58|0.12129
12:02:59|0.12121
12:02:59|0.12129
12:03:01|0.12108
12:03:01|0.12113
12:03:02|0.12097
12:03:03|0.12113
12:03:04|0.12089
12:03:05|0.12069
12:03:06|0.12069
12:03:07|0.12049
12:03:08|0.1206
12:03:10|0.12074
12:03:10|0.12084
12:03:11|0.12078
12:03:13|0.12076
12:03:15|0.12069
12:03:16|0.12068
12:03:17|0.12068
12:03:18|0.12069
12:03:19|0.12069
12:03:20|0.12069
12:03:21|0.12069
12:03:22|0.12069
12:03:23|0.12063
12:03:24|0.12046
12:03:26|0.12046
12:03:27|0.12046
12:03:28|0.12068
12:03:29|0.12068
12:03:30|0.12064
12:03:31|0.12064
12:03:32|0.12071
12:03:33|0.12068
12:03:33|0.12092
12:03:34|0.12094
12:03:35|0.12094
12:03:37|0.12003
12:03:37|0.1203
12:03:38|0.12061
12:03:39|0.12061
12:03:40|0.12063
12:03:41|0.12047
12:03:42|0.1204
12:03:44|0.12039
12:03:44|0.12046
12:03:45|0.12046
12:03:46|0.1205
12:03:47|0.1205
12:03:48|0.12059
12:03:49|0.12059
12:03:51|0.12063
12:03:52|0.1207
12:03:53|0.12065
12:03:54|0.12068
12:03:55|0.12079
12:03:56|0.12079
12:03:57|0.12069
12:03:59|0.12077
12:03:59|0.12088
12:04:00|0.12088
12:04:02|0.12067
12:04:03|0.12054
12:04:04|0.12056
12:04:05|0.12076
12:04:06|0.12076
12:04:07|0.12076
12:04:08|0.1207
12:04:09|0.12054
12:04:10|0.12054
12:04:11|0.12062
12:04:12|0.1207
12:04:13|0.12072
12:04:15|0.12077
12:04:16|0.1207
12:04:17|0.1207
12:04:18|0.12077
12:04:20|0.12081
12:04:20|0.12082
12:04:22|0.12081
12:04:22|0.12089
12:04:23|0.12089
12:04:24|0.12081
12:04:26|0.12081
12:04:26|0.12082
12:04:27|0.12081
12:04:28|0.12097
12:04:29|0.12066
12:04:30|0.12062
12:04:31|0.12074
12:04:33|0.12074
12:04:33|0.12076
12:04:34|0.12078
12:04:36|0.12078
12:04:36|0.12081
12:04:37|0.12086
12:04:38|0.12076
12:04:40|0.12076
12:04:40|0.12086
12:04:42|0.12086
12:04:42|0.12079
12:04:43|0.12085
12:04:44|0.1208
12:04:45|0.1208
12:04:46|0.12079
12:04:48|0.12079
12:04:48|0.1208
12:04:49|0.1208
12:04:50|0.12096
12:04:52|0.12096
12:04:52|0.12096
12:04:54|0.12099
12:04:54|0.12081
12:04:56|0.12083
12:04:56|0.1208
12:04:57|0.12076
12:04:58|0.12076
12:04:59|0.12076
12:05:00|0.12076
12:05:01|0.12099
12:05:03|0.12099
12:05:04|0.12099
12:05:04|0.12081
12:05:06|0.12073
12:05:06|0.12049
12:05:07|0.12073
12:05:08|0.12068
12:05:09|0.12068
12:05:10|0.12068
12:05:11|0.12068
12:05:12|0.12076
12:05:13|0.12053
12:05:16|0.12046
12:05:16|0.12046
12:05:18|0.12046
12:05:19|0.12046
12:05:19|0.12051
12:05:21|0.12027
12:05:22|0.12036
12:05:24|0.12053
12:05:25|0.12053
12:05:25|0.12054
12:05:26|0.12054
12:05:27|0.12054
12:05:28|0.12054
12:05:29|0.1205
12:05:30|0.1205
12:05:31|0.1205
12:05:32|0.1205
12:05:33|0.12052
12:05:34|0.12053
12:05:35|0.12053
12:05:36|0.12084
12:05:37|0.12099
12:05:38|0.12099
12:05:39|0.12104
12:05:40|0.12112
12:05:41|0.12119
12:05:42|0.12113
12:05:43|0.12122
12:05:44|0.12106
12:05:45|0.12106
12:05:46|0.12116
12:05:47|0.12116
12:05:48|0.12121
12:05:49|0.12121
12:05:50|0.12117
12:05:51|0.12121
12:05:52|0.1211
12:05:53|0.12123
12:05:54|0.12104
12:05:55|0.12121
12:05:56|0.12121
12:05:57|0.12103
12:05:58|0.12116
12:05:59|0.12116
12:06:00|0.12096
12:06:02|0.12096
12:06:03|0.12096
12:06:03|0.12096
12:06:04|0.12096
12:06:06|0.12096
12:06:06|0.12096
12:06:08|0.12096
12:06:09|0.12096
12:06:09|0.12096
12:06:11|0.12096
12:06:11|0.12096
12:06:12|0.12096
12:06:14|0.12096
12:06:15|0.12101
12:06:17|0.12117
12:06:18|0.12117
12:06:20|0.12117
12:06:21|0.12119
12:06:22|0.12119
12:06:24|0.12117
12:06:25|0.1211
12:06:25|0.1211
12:06:26|0.1211
12:06:28|0.1211
12:06:28|0.12133
12:06:29|0.12133
12:06:31|0.12133
12:06:32|0.12133
12:06:33|0.12133
12:06:34|0.12124
12:06:35|0.1212
12:06:36|0.12133
12:06:37|0.12133
12:06:38|0.1213
12:06:39|0.12125
12:06:40|0.1214
12:06:41|0.12117
12:06:42|0.12117
12:06:43|0.12125
12:06:44|0.12126
12:06:46|0.12115
12:06:46|0.12112
12:06:47|0.12112
12:06:48|0.12105
12:06:49|0.12105
12:06:51|0.12102
12:06:52|0.12102
12:06:53|0.12102
12:06:53|0.12102
12:06:54|0.12107
12:06:55|0.12107
12:06:56|0.12107
12:06:57|0.12107
12:06:58|0.12089
12:06:59|0.12089
12:07:01|0.12089
12:07:02|0.12099
12:07:02|0.12099
12:07:03|0.12099
12:07:04|0.12099
12:07:05|0.12099
12:07:06|0.12102
12:07:07|0.12091
12:07:09|0.12091
12:07:09|0.12091
12:07:10|0.12091
12:07:11|0.12091
12:07:13|0.12091
12:07:14|0.12083
12:07:14|0.12069
12:07:16|0.12069
12:07:17|0.12069
12:07:19|0.12056
12:07:19|0.12054
12:07:21|0.12054
12:07:22|0.12054
12:07:23|0.12054
12:07:24|0.12049
12:07:25|0.12049
12:07:27|0.12049
12:07:27|0.1205
12:07:28|0.12049
12:07:29|0.12043
12:07:30|0.12043
12:07:31|0.12047
12:07:32|0.12038
12:07:33|0.12038
12:07:34|0.12042
12:07:35|0.1203
12:07:36|0.1203
12:07:38|0.12045
12:07:39|0.12031
12:07:40|0.12031
12:07:40|0.12031
12:07:42|0.1202
12:07:43|0.12024
12:07:44|0.12016
12:07:45|0.12016
12:07:46|0.12016
12:07:47|0.12023
12:07:48|0.12029
12:07:49|0.12029
12:07:50|0.12029
12:07:51|0.12005
12:07:52|0.12036
12:07:53|0.12027
12:07:54|0.12023
12:07:55|0.12038
12:07:56|0.12038
12:07:57|0.1207
12:07:58|0.12055
12:07:59|0.12042
12:08:00|0.12031
12:08:01|0.12031
12:08:02|0.12048
12:08:03|0.12059
12:08:04|0.12072
12:08:05|0.1206
12:08:06|0.12065
12:08:07|0.12069
12:08:08|0.12069
12:08:09|0.12069
12:08:10|0.12067
12:08:11|0.12054
12:08:12|0.12054
12:08:13|0.12077
12:08:14|0.12077
12:08:15|0.12086
12:08:16|0.12071
12:08:17|0.12088
12:08:18|0.12088
12:08:19|0.12081
12:08:21|0.12071
12:08:23|0.12085
12:08:24|0.12085
12:08:25|0.12068
12:08:26|0.12068
12:08:27|0.12068
12:08:28|0.12068
12:08:29|0.12068
12:08:30|0.12068
12:08:31|0.12068
12:08:32|0.12068
12:08:33|0.12068
12:08:34|0.12068
12:08:35|0.12068
12:08:36|0.12068
12:08:37|0.12078
12:08:38|0.12095
12:08:39|0.121
12:08:40|0.12106
12:08:41|0.12097
12:08:42|0.12119
12:08:43|0.12119
12:08:44|0.12119
12:08:45|0.12119
12:08:46|0.12121
12:08:47|0.12107
12:08:48|0.12107
12:08:49|0.12107
12:08:50|0.12103
12:08:51|0.1212
12:08:52|0.1212
12:08:53|0.1212
12:08:54|0.1212
12:08:55|0.12103
12:08:56|0.12103
12:08:57|0.12103
12:08:58|0.12103
12:08:59|0.12121
12:09:00|0.12108
12:09:01|0.12124
12:09:02|0.12112
12:09:03|0.12112
12:09:04|0.12133
12:09:05|0.1214
12:09:06|0.12149
12:09:07|0.12149
12:09:08|0.12155
12:09:09|0.12155
12:09:10|0.12157
12:09:11|0.12157
12:09:12|0.12157
12:09:13|0.1216
12:09:14|0.1216
12:09:15|0.12164
12:09:16|0.12167
12:09:17|0.1217
12:09:18|0.12149
12:09:20|0.12149
12:09:21|0.12166
12:09:22|0.1217
12:09:23|0.1217
12:09:24|0.1217
12:09:26|0.12176
12:09:26|0.12176
12:09:27|0.12183
12:09:29|0.12183
12:09:30|0.12183
12:09:30|0.12164
12:09:32|0.12164
12:09:32|0.12183
12:09:33|0.1217
12:09:34|0.1217
12:09:35|0.1217
12:09:36|0.12196
12:09:38|0.12197
12:09:38|0.12197
12:09:39|0.12183
12:09:41|0.12183
12:09:41|0.12167
12:09:43|0.12167
12:09:43|0.12169
12:09:44|0.1217
12:09:45|0.12178
12:09:46|0.12178
12:09:47|0.12178
12:09:48|0.12195
12:09:49|0.12195
12:09:50|0.12185
12:09:52|0.12178
12:09:52|0.12178
12:09:53|0.12178
12:09:55|0.12175
12:09:55|0.12165
12:09:56|0.12165
12:09:58|0.12165
12:09:59|0.12165
12:09:59|0.12165
12:10:01|0.12175
12:10:01|0.12175
12:10:03|0.12168
12:10:04|0.12168
12:10:05|0.12169
12:10:07|0.12163
12:10:07|0.12165
12:10:09|0.12165
12:10:10|0.12154
12:10:11|0.12154
12:10:12|0.12154
12:10:12|0.12142
12:10:14|0.12138
12:10:15|0.12138
12:10:16|0.1212
12:10:17|0.1212
12:10:18|0.12132
12:10:19|0.12138
12:10:21|0.12142
12:10:22|0.12136
12:10:23|0.12142
12:10:24|0.12142
12:10:25|0.12142
12:10:25|0.12142
12:10:27|0.12142
12:10:29|0.12142
12:10:30|0.12142
12:10:31|0.12142
12:10:31|0.12142
12:10:32|0.12142
12:10:34|0.12142
12:10:34|0.12137
12:10:35|0.12136
12:10:36|0.12136
12:10:37|0.12136
12:10:38|0.12136
12:10:39|0.12136
12:10:40|0.12136
12:10:41|0.12151
12:10:43|0.12151
12:10:44|0.12151
12:10:45|0.1215
12:10:46|0.1215
12:10:47|0.12156
12:10:48|0.12159
12:10:49|0.12159
12:10:50|0.12159
12:10:51|0.1215
12:10:52|0.1215
12:10:53|0.1215
12:10:54|0.12142
12:10:55|0.12142
12:10:56|0.12142
12:10:57|0.12142
12:10:58|0.1214
12:10:59|0.1214
12:11:00|0.12136
12:11:01|0.12136
12:11:02|0.12136
12:11:03|0.12146
12:11:04|0.12146
12:11:05|0.1215
12:11:06|0.1215
12:11:07|0.1215
12:11:08|0.12209
12:11:09|0.12189
12:11:10|0.122
12:11:11|0.12202
12:11:12|0.12202
12:11:13|0.12201
12:11:14|0.12189
12:11:15|0.12209
12:11:16|0.12196
12:11:17|0.12196
12:11:19|0.12196
12:11:19|0.122
12:11:21|0.12214
12:11:23|0.12208
12:11:23|0.12227
12:11:25|0.12227
12:11:26|0.12248
12:11:27|0.12255
12:11:29|0.12247
12:11:30|0.12247
12:11:31|0.12244
12:11:32|0.12244
12:11:32|0.1227
12:11:34|0.12253
12:11:35|0.1225
12:11:36|0.1225
12:11:37|0.12252
12:11:38|0.12252
12:11:39|0.12232
12:11:40|0.12232
12:11:41|0.12248
12:11:42|0.12244
12:11:43|0.12251
12:11:43|0.12272
12:11:45|0.12272
12:11:46|0.12259
12:11:46|0.12257
12:11:48|0.12257
12:11:49|0.12257
12:11:50|0.12259
12:11:51|0.12259
12:11:51|0.12259
12:11:53|0.12259
12:11:54|0.12252
12:11:54|0.12252
12:11:56|0.12255
12:11:57|0.12252
12:11:58|0.12263
12:11:59|0.12263
12:11:59|0.12263
12:12:00|0.12261
12:12:01|0.12261
12:12:03|0.12261
12:12:04|0.12247
12:12:04|0.1224
12:12:06|0.1224
12:12:07|0.12224
12:12:08|0.12224
12:12:08|0.12226
12:12:10|0.12225
12:12:11|0.1223
12:12:12|0.1223
12:12:13|0.1223
12:12:14|0.12254
12:12:15|0.1224
12:12:16|0.1224
12:12:17|0.1224
12:12:18|0.12266
12:12:19|0.12266
12:12:20|0.12266
12:12:21|0.12266
12:12:23|0.12266
12:12:23|0.12262
12:12:25|0.12268
12:12:26|0.12245
12:12:27|0.12251
12:12:28|0.1224
12:12:30|0.1224
12:12:31|0.12248
12:12:32|0.12248
12:12:33|0.12248
12:12:33|0.12248
12:12:35|0.12248
12:12:36|0.12248
12:12:37|0.12248
12:12:38|0.12243
12:12:39|0.12245
12:12:40|0.12243
12:12:41|0.1223
12:12:42|0.12233
12:12:43|0.12233
12:12:44|0.1222
12:12:45|0.1222
12:12:46|0.12226
12:12:47|0.12226
12:12:48|0.12226
12:12:49|0.12219
12:12:50|0.12219
12:12:51|0.12219
12:12:52|0.12215
12:12:53|0.12215
12:12:54|0.1223
12:12:55|0.12247
12:12:56|0.12247
12:12:57|0.12218
12:12:58|0.12218
12:12:59|0.12218
12:13:00|0.12226
12:13:01|0.12225
12:13:02|0.12239
12:13:03|0.12239
12:13:04|0.12239
12:13:05|0.12225
12:13:06|0.12225
12:13:07|0.12225
12:13:08|0.12225
12:13:10|0.12227
12:13:10|0.12227
12:13:12|0.12227
12:13:12|0.12227
12:13:14|0.12227
12:13:15|0.12227
12:13:16|0.12227
12:13:16|0.12227
12:13:17|0.12227
12:13:19|0.12229
12:13:20|0.12229
12:13:20|0.12229
12:13:22|0.12232
12:13:24|0.12232
12:13:24|0.12232
12:13:25|0.12232
12:13:26|0.12207
12:13:28|0.12207
12:13:29|0.12207
12:13:29|0.12207
12:13:30|0.12207
12:13:31|0.12207
12:13:32|0.12207
12:13:33|0.12214
12:13:34|0.12214
12:13:35|0.122
12:13:36|0.122
12:13:37|0.122
12:13:39|0.12225
12:13:40|0.12221
12:13:41|0.1222
12:13:41|0.1222
12:13:43|0.12236
12:13:44|0.12236
12:13:45|0.1222
12:13:45|0.1221
12:13:46|0.12211
12:13:48|0.12211
12:13:48|0.12185
12:13:49|0.12183
12:13:50|0.12183
12:13:51|0.12206
12:13:53|0.12206
12:13:53|0.12178
12:13:54|0.12186
12:13:56|0.12177
12:13:57|0.12177
12:13:58|0.12177
12:13:58|0.12188
12:14:00|0.12198
12:14:00|0.12179
12:14:01|0.12164
12:14:02|0.12182
12:14:03|0.12182
12:14:04|0.12202
12:14:05|0.12185
12:14:06|0.12179
12:14:07|0.12182
12:14:09|0.12176
12:14:09|0.12176
12:14:11|0.12181
12:14:12|0.12181
12:14:13|0.12172
12:14:14|0.12172
12:14:15|0.12172
12:14:16|0.12176
12:14:17|0.12167
12:14:18|0.12167
12:14:19|0.12167
12:14:20|0.12167
12:14:21|0.12167
12:14:22|0.12167
12:14:23|0.12167
12:14:25|0.12147
12:14:26|0.12126
12:14:28|0.12122
12:14:29|0.12142
12:14:29|0.12142
12:14:31|0.12142
12:14:32|0.12149
12:14:33|0.12153
12:14:34|0.12144
12:14:35|0.12144
12:14:36|0.12144
12:14:37|0.12144
12:14:38|0.12144
12:14:38|0.12157
12:14:40|0.12157
12:14:41|0.12157
12:14:42|0.12157
12:14:43|0.12157
12:14:44|0.12144
12:14:44|0.12144
12:14:46|0.12145
12:14:48|0.1216
12:14:48|0.1216
12:14:49|0.1216
12:14:50|0.1216
12:14:51|0.1216
12:14:52|0.1216
12:14:53|0.1216
12:14:54|0.1216
12:14:55|0.1216
12:14:56|0.1216
12:14:57|0.1216
12:14:59|0.12157
12:15:00|0.12145
12:15:00|0.12145
12:15:02|0.12145
12:15:02|0.12145
12:15:04|0.12145
12:15:04|0.12145
12:15:05|0.12145
12:15:06|0.12145
12:15:07|0.12145
12:15:09|0.12145
12:15:09|0.12105
12:15:11|0.12091
12:15:12|0.12087
12:15:13|0.12087
12:15:14|0.12087
12:15:15|0.12087
12:15:16|0.12087
12:15:17|0.12082
12:15:18|0.12082
12:15:19|0.12082
12:15:20|0.12087
12:15:21|0.12087
12:15:22|0.12087
12:15:23|0.12087
12:15:25|0.12087
12:15:27|0.12091
12:15:28|0.12067
12:15:29|0.12067
12:15:30|0.12092
12:15:31|0.12093
12:15:32|0.12093
12:15:33|0.12086
12:15:34|0.12085
12:15:35|0.12085
12:15:36|0.12086
12:15:38|0.12084
12:15:38|0.12084
12:15:39|0.12084
12:15:41|0.12084
12:15:41|0.12084
12:15:43|0.12084
12:15:44|0.12086
12:15:45|0.12086
12:15:46|0.12086
12:15:47|0.12064
12:15:48|0.12062
12:15:49|0.12062
12:15:50|0.12062
12:15:50|0.12067
12:15:51|0.12067
12:15:53|0.12067
12:15:54|0.12067
12:15:55|0.12067
12:15:56|0.12067
12:15:56|0.12074
12:15:58|0.12067
12:15:58|0.12067
12:16:00|0.12067
12:16:01|0.12067
12:16:01|0.12067
12:16:03|0.12067
12:16:03|0.12067
12:16:05|0.12067
12:16:06|0.12068
12:16:06|0.12068
12:16:08|0.12087
12:16:09|0.12053
12:16:09|0.1207
12:16:11|0.12042
12:16:11|0.12042
12:16:13|0.12042
12:16:14|0.12042
12:16:15|0.12053
12:16:15|0.12041
12:16:16|0.12041
12:16:17|0.12041
12:16:19|0.12041
12:16:19|0.12041
12:16:21|0.12038
12:16:22|0.12038
12:16:23|0.12038
12:16:24|0.12038
12:16:25|0.12038
12:16:26|0.12038
12:16:27|0.1204
12:16:29|0.1204
12:16:30|0.1204
12:16:31|0.1204
12:16:32|0.1204
12:16:33|0.1204
12:16:34|0.12041
12:16:35|0.12041
12:16:36|0.12053
12:16:37|0.12056
12:16:38|0.12056
12:16:39|0.12056
12:16:40|0.12055
12:16:41|0.12045
12:16:42|0.1206
12:16:43|0.1206
12:16:44|0.1206
12:16:45|0.12057
12:16:46|0.12057
12:16:47|0.12044
12:16:48|0.12041
12:16:49|0.12041
12:16:50|0.12055
12:16:51|0.12055
12:16:52|0.12055
12:16:53|0.12034
12:16:54|0.12027
12:16:55|0.12015
12:16:56|0.12021
12:16:57|0.12021
12:16:58|0.12025
12:16:59|0.12011
12:17:00|0.12011
12:17:01|0.12011
12:17:02|0.12023
12:17:03|0.12023
12:17:04|0.12023
12:17:05|0.12023
12:17:06|0.12023
12:17:07|0.12023
12:17:08|0.1202
12:17:09|0.12012
12:17:11|0.12021
12:17:11|0.12015
12:17:12|0.12015
12:17:13|0.12015
12:17:14|0.12015
12:17:15|0.12015
12:17:16|0.12021
12:17:17|0.12023
12:17:18|0.12023
12:17:19|0.12023
12:17:20|0.12025
12:17:21|0.12025
12:17:22|0.12025
12:17:24|0.12025
12:17:24|0.12025
12:17:26|0.12028
12:17:27|0.1201
12:17:29|0.12017
12:17:30|0.12015
12:17:32|0.1202
12:17:33|0.1202
12:17:34|0.1202
12:17:35|0.1202
12:17:36|0.1202
12:17:37|0.1202
12:17:38|0.1202
12:17:39|0.12005
12:17:40|0.12005
12:17:41|0.12006
12:17:42|0.12006
12:17:43|0.12006
12:17:44|0.12006
12:17:45|0.12006
12:17:46|0.12006
12:17:47|0.12006
12:17:48|0.12006
12:17:49|0.12007
12:17:50|0.12007
12:17:51|0.12007
12:17:52|0.12017
12:17:53|0.12006
12:17:54|0.12006
12:17:55|0.12006
12:17:56|0.12015
12:17:57|0.12015
12:17:58|0.12007
12:17:59|0.12004
12:18:00|0.12004
12:18:01|0.12005
12:18:02|0.12005
12:18:03|0.12005
12:18:04|0.12005
12:18:05|0.12025
12:18:06|0.12018
12:18:07|0.1203
12:18:08|0.1203
12:18:09|0.1203
12:18:10|0.1203
12:18:11|0.12033
12:18:12|0.12023
12:18:13|0.12023
12:18:14|0.12023
12:18:15|0.12036
12:18:16|0.12036
12:18:17|0.12036
12:18:18|0.12036
12:18:19|0.12045
12:18:20|0.12043
12:18:21|0.12043
12:18:22|0.12048
12:18:23|0.12036
12:18:24|0.12042
12:18:25|0.12065
12:18:26|0.12065
12:18:27|0.1207
12:18:29|0.12077
12:18:30|0.12077
12:18:31|0.12077
12:18:32|0.12085
12:18:32|0.12085
12:18:34|0.12085
12:18:35|0.12085
12:18:36|0.12076
12:18:37|0.12076
12:18:38|0.12064
12:18:38|0.12064
12:18:40|0.12063
12:18:41|0.12061
12:18:42|0.12061
12:18:42|0.12035
12:18:44|0.12048
12:18:45|0.12048
12:18:46|0.12048
12:18:46|0.12041
12:18:47|0.12041
12:18:48|0.12041
12:18:50|0.12041
12:18:50|0.12041
12:18:51|0.12041
12:18:53|0.12041
12:18:53|0.12041
12:18:55|0.12041
12:18:55|0.12047
12:18:56|0.12047
12:18:58|0.12063
12:18:58|0.12063
12:19:00|0.12063
12:19:01|0.12063
12:19:02|0.12063
12:19:03|0.12063
12:19:03|0.12063
12:19:05|0.12053
12:19:06|0.12053
12:19:07|0.12071
12:19:08|0.12071
12:19:09|0.12071
12:19:09|0.12073
12:19:11|0.12073
12:19:12|0.12073
12:19:13|0.12073
12:19:14|0.12071
12:19:15|0.12071
12:19:15|0.12082
12:19:17|0.12082
12:19:17|0.12082
12:19:19|0.12082
12:19:20|0.12082
12:19:20|0.12071
12:19:21|0.12071
12:19:23|0.12071
12:19:23|0.12071
12:19:25|0.12071
12:19:26|0.12071
12:19:27|0.12071
12:19:28|0.12069
12:19:30|0.12069
12:19:31|0.12069
12:19:32|0.12069
12:19:34|0.12069
12:19:35|0.12069
12:19:36|0.12069
12:19:37|0.12069
12:19:38|0.12069
12:19:39|0.12051
12:19:39|0.12051
12:19:41|0.12051
12:19:41|0.12051
12:19:43|0.12051
12:19:44|0.12051
12:19:44|0.12051
12:19:46|0.12051
12:19:47|0.12051
12:19:48|0.12052
12:19:48|0.12052
12:19:49|0.12051
12:19:51|0.12051
12:19:52|0.12051
12:19:53|0.12051
12:19:54|0.12051
12:19:55|0.12051
12:19:56|0.12054
12:19:57|0.12069
12:19:58|0.12069
12:19:58|0.12069
12:19:59|0.1208
12:20:00|0.1208
12:20:02|0.1208
12:20:03|0.1208
12:20:03|0.12061
12:20:04|0.12062
12:20:06|0.12062
12:20:07|0.12062
12:20:07|0.12074
12:20:09|0.12074
12:20:09|0.12074
12:20:11|0.12074
12:20:11|0.12054
12:20:13|0.12044
12:20:14|0.12032
12:20:15|0.12037
12:20:16|0.1202
12:20:17|0.12012
12:20:17|0.12012
12:20:18|0.12012
12:20:20|0.12017
12:20:21|0.12017
12:20:22|0.12022
12:20:23|0.12021
12:20:24|0.12012
12:20:25|0.12023
12:20:26|0.12021
12:20:27|0.12022
12:20:27|0.12022
12:20:28|0.12022
12:20:31|0.12022
12:20:31|0.12022
12:20:33|0.12016
12:20:35|0.12016
12:20:36|0.1201
12:20:37|0.12004
12:20:38|0.12
12:20:39|0.11996
12:20:40|0.11864
12:20:41|0.11858
12:20:42|0.11857
12:20:42|0.11872
12:20:44|0.11887
12:20:45|0.11901
12:20:46|0.11907
12:20:47|0.11891
12:20:48|0.11893
12:20:49|0.11904
12:20:50|0.11886
12:20:51|0.11883
12:20:52|0.11876
12:20:53|0.11886
12:20:54|0.1188
12:20:55|0.1188
12:20:56|0.11897
12:20:57|0.11893
12:20:58|0.11893
12:20:59|0.11917
12:21:00|0.11918
12:21:01|0.11915
12:21:02|0.11922
12:21:03|0.11915
12:21:04|0.1191
12:21:05|0.1191
12:21:06|0.11918
12:21:07|0.11919
12:21:08|0.11918
12:21:09|0.11924
12:21:10|0.11924
12:21:11|0.11918
12:21:12|0.1192
12:21:13|0.11918
12:21:14|0.11928
12:21:15|0.11946
12:21:16|0.11946
12:21:17|0.11931
12:21:18|0.11931
12:21:19|0.11936
12:21:20|0.11918
12:21:21|0.11927
12:21:22|0.11927
12:21:23|0.11931
12:21:24|0.11931
12:21:25|0.11931
12:21:26|0.11937
12:21:27|0.11937
12:21:28|0.11937
12:21:29|0.11937
12:21:30|0.11937
12:21:32|0.11938
12:21:34|0.11953
12:21:35|0.1195
12:21:37|0.1195
12:21:37|0.11944
12:21:39|0.11951
12:21:40|0.11951
12:21:40|0.11937
12:21:41|0.11938
12:21:42|0.11938
12:21:44|0.11937
12:21:45|0.11938
12:21:46|0.11938
12:21:47|0.11939
12:21:48|0.11939
12:21:48|0.1194
12:21:50|0.1194
12:21:50|0.1194
12:21:51|0.11947
12:21:52|0.11956
12:21:54|0.11956
12:21:55|0.11956
12:21:55|0.11956
12:21:57|0.11956
12:21:58|0.11924
12:21:59|0.11924
12:22:00|0.11918
12:22:00|0.11918
12:22:02|0.11918
12:22:02|0.11918
12:22:04|0.1192
12:22:04|0.11922
12:22:06|0.11918
12:22:06|0.11918
12:22:07|0.11918
12:22:08|0.11918
12:22:09|0.11918
12:22:10|0.11918
12:22:11|0.11921
12:22:12|0.11918
12:22:13|0.11917
12:22:14|0.11917
12:22:16|0.11902
12:22:17|0.11903
12:22:18|0.11903
12:22:19|0.11903
12:22:20|0.11898
12:22:21|0.11898
12:22:22|0.11897
12:22:23|0.11876
12:22:24|0.11876
12:22:25|0.11876
12:22:26|0.11897
12:22:27|0.11904
12:22:28|0.11897
12:22:29|0.11897
12:22:30|0.11907
12:22:31|0.11916
12:22:33|0.11905
12:22:34|0.11905
12:22:35|0.11905
12:22:37|0.11905
12:22:37|0.11905
12:22:38|0.11905
12:22:39|0.11903
12:22:41|0.11903
12:22:41|0.11917
12:22:43|0.11918
12:22:43|0.11918
12:22:44|0.11918
12:22:45|0.11925
12:22:46|0.11917
12:22:47|0.11914
12:22:48|0.11918
12:22:49|0.1193
12:22:50|0.1193
12:22:52|0.1193
12:22:52|0.1193
12:22:53|0.1193
12:22:54|0.1193
12:22:55|0.1193
12:22:56|0.1193
12:22:57|0.1193
12:22:58|0.1193
12:22:59|0.1193
12:23:00|0.1193
12:23:01|0.1193
12:23:02|0.11918
12:23:03|0.11906
12:23:04|0.11919
12:23:05|0.11919
12:23:06|0.11918
12:23:07|0.11918
12:23:08|0.11918
12:23:10|0.11918
12:23:11|0.11918
12:23:12|0.11918
12:23:13|0.11918
12:23:14|0.11918
12:23:15|0.11918
12:23:16|0.11918
12:23:17|0.1193
12:23:18|0.1193
12:23:19|0.1193
12:23:20|0.1193
12:23:21|0.1193
12:23:22|0.11959
12:23:23|0.11934
12:23:24|0.11934
12:23:25|0.11934
12:23:26|0.11934
12:23:27|0.11938
12:23:28|0.11938
12:23:29|0.11938
12:23:30|0.11953
12:23:31|0.11953
12:23:32|0.11953
12:23:33|0.11946
12:23:35|0.11946
12:23:36|0.11946
12:23:38|0.11946
12:23:39|0.11938
12:23:39|0.11938
12:23:40|0.11938
12:23:42|0.11945
12:23:42|0.11934
12:23:44|0.11945
12:23:45|0.11943
12:23:45|0.11943
12:23:47|0.11943
12:23:48|0.11943
12:23:49|0.11943
12:23:49|0.11943
12:23:51|0.11938
12:23:51|0.11939
12:23:53|0.11927
12:23:54|0.11927
12:23:55|0.11927
12:23:56|0.11927
12:23:57|0.11927
12:23:58|0.11927
12:23:59|0.11927
12:24:00|0.11952
12:24:01|0.11953
12:24:02|0.11953
12:24:03|0.11953
12:24:04|0.11953
12:24:05|0.11953
12:24:06|0.11953
12:24:07|0.11953
12:24:08|0.11945
12:24:09|0.11945
12:24:10|0.11955
12:24:11|0.11955
12:24:12|0.11955
12:24:13|0.11955
12:24:14|0.11955
12:24:15|0.11955
12:24:16|0.11955
12:24:17|0.11955
12:24:19|0.11965
12:24:19|0.11965
12:24:21|0.11965
12:24:21|0.11965
12:24:22|0.11965
12:24:23|0.11965
12:24:24|0.11965
12:24:25|0.11955
12:24:27|0.11955
12:24:27|0.11968
12:24:28|0.11968
12:24:29|0.11968
12:24:30|0.11965
12:24:31|0.11965
12:24:33|0.11965
12:24:35|0.11951
12:24:37|0.11951
12:24:38|0.11951
12:24:39|0.11951
12:24:40|0.11951
12:24:41|0.11962
12:24:42|0.11933
12:24:43|0.11933
12:24:44|0.1192
12:24:45|0.1192
12:24:46|0.1192
12:24:47|0.1192
12:24:48|0.1192
12:24:49|0.11912
12:24:50|0.11912
12:24:51|0.11912
12:24:52|0.11916
12:24:53|0.11922
12:24:54|0.11922
12:24:55|0.11922
12:24:56|0.11922
12:24:57|0.11908
12:24:58|0.11911
12:24:59|0.11922
12:25:00|0.11922
12:25:01|0.11922
12:25:02|0.11922
12:25:03|0.11927
12:25:04|0.11927
12:25:05|0.11927
12:25:06|0.11927
12:25:07|0.1193
12:25:08|0.11916
12:25:09|0.11916
12:25:10|0.11916
12:25:11|0.11933
12:25:12|0.11915
12:25:13|0.11937
12:25:14|0.11934
12:25:15|0.11934
12:25:16|0.1193
12:25:17|0.11934
12:25:18|0.1193
12:25:19|0.1193
12:25:20|0.11916
12:25:21|0.11934
12:25:22|0.11934
12:25:23|0.11916
12:25:24|0.11916
12:25:25|0.11919
12:25:26|0.11919
12:25:27|0.11919
12:25:28|0.11928
12:25:29|0.11928
12:25:30|0.11918
12:25:31|0.11918
12:25:32|0.11918
12:25:33|0.11918
12:25:34|0.11918
12:25:36|0.11918
12:25:37|0.11918
12:25:38|0.1193
12:25:39|0.1193
12:25:41|0.1193
12:25:41|0.11928
12:25:43|0.11914
12:25:44|0.11914
12:25:44|0.1192
12:25:46|0.11933
12:25:47|0.11933
12:25:48|0.11933
12:25:49|0.11919
12:25:50|0.11917
12:25:51|0.11917
12:25:52|0.11922
12:25:53|0.11922
12:25:55|0.11917
12:25:56|0.11917
12:25:57|0.1193
12:25:58|0.11924
12:25:59|0.11924
12:26:00|0.11917
12:26:01|0.11917
12:26:03|0.11917
12:26:03|0.11917
12:26:04|0.11917
12:26:05|0.11917
12:26:06|0.11917
12:26:07|0.11937
12:26:08|0.11927
12:26:09|0.11927
12:26:10|0.11927
12:26:11|0.11927
12:26:12|0.11927
12:26:13|0.11927
12:26:14|0.11917
12:26:15|0.11936
12:26:16|0.11936
12:26:17|0.11942
12:26:18|0.11942
12:26:19|0.11939
12:26:20|0.11939
12:26:21|0.11939
12:26:22|0.11939
12:26:23|0.11939
12:26:24|0.11939
12:26:25|0.11939
12:26:26|0.1195
12:26:27|0.11947
12:26:28|0.11947
12:26:29|0.11947
12:26:30|0.11947
12:26:31|0.11949
12:26:32|0.11949
12:26:33|0.11949
12:26:34|0.11949
12:26:36|0.11949
12:26:37|0.11949
12:26:39|0.11949
12:26:40|0.11949
12:26:40|0.11949
12:26:42|0.11949
12:26:43|0.11961
12:26:44|0.11961
12:26:45|0.11961
12:26:46|0.11961
12:26:47|0.11961
12:26:48|0.11961
12:26:49|0.11961
12:26:51|0.11949
12:26:51|0.11952
12:26:52|0.11952
12:26:53|0.11952
12:26:54|0.11952
12:26:55|0.11952
12:26:56|0.11952
12:26:58|0.11952
12:26:59|0.11953
12:27:00|0.11951
12:27:01|0.11945
12:27:02|0.11945
12:27:03|0.11938
12:27:04|0.11938
12:27:05|0.11938
12:27:06|0.11938
12:27:07|0.11938
12:27:08|0.11938
12:27:09|0.11938
12:27:10|0.11938
12:27:11|0.11938
12:27:12|0.11931
12:27:13|0.11925
12:27:14|0.11925
12:27:15|0.11925
12:27:16|0.11925
12:27:17|0.11925
12:27:18|0.11925
12:27:19|0.11926
12:27:20|0.11926
12:27:21|0.11931
12:27:22|0.11931
12:27:23|0.11907
12:27:24|0.11909
12:27:25|0.11909
12:27:26|0.11909
12:27:27|0.11909
12:27:28|0.11909
12:27:29|0.11905
12:27:30|0.11905
12:27:31|0.11905
12:27:32|0.11905
12:27:33|0.11905
12:27:34|0.11905
12:27:35|0.11905
12:27:36|0.11905
12:27:37|0.11905
12:27:39|0.11919
12:27:41|0.11918
12:27:42|0.11918
12:27:43|0.11906
12:27:44|0.11909
12:27:45|0.11909
12:27:46|0.11909
12:27:47|0.11909
12:27:48|0.11909
12:27:49|0.11909
12:27:50|0.11909
12:27:51|0.11909
12:27:52|0.11909
12:27:53|0.11909
12:27:54|0.11909
12:27:55|0.11909
12:27:56|0.11918
12:27:57|0.11907
12:27:58|0.11907
12:27:59|0.11919
12:28:00|0.11919
12:28:01|0.11919
12:28:02|0.11919
12:28:03|0.11919
12:28:04|0.11918
12:28:05|0.11914
12:28:06|0.11914
12:28:07|0.11918
12:28:08|0.11918
12:28:09|0.11918
12:28:10|0.11917
12:28:11|0.11917
12:28:12|0.11917
12:28:13|0.11917
12:28:14|0.11917
12:28:15|0.11909
12:28:16|0.11905
12:28:17|0.11897
12:28:18|0.11898
12:28:19|0.11898
12:28:20|0.119
12:28:21|0.119
12:28:22|0.119
12:28:23|0.119
12:28:24|0.11893
12:28:25|0.1188
12:28:26|0.11874
12:28:27|0.11874
12:28:28|0.11874
12:28:29|0.11874
12:28:30|0.11888
12:28:31|0.11888
12:28:32|0.11888
12:28:33|0.11888
12:28:34|0.11888
12:28:35|0.11869
12:28:36|0.11869
12:28:37|0.11869
12:28:38|0.11869
12:28:39|0.11869
12:28:40|0.11869
12:28:41|0.11885
12:28:43|0.11896
12:28:44|0.11896
12:28:45|0.11868
12:28:46|0.11868
12:28:47|0.11863
12:28:48|0.11863
12:28:49|0.11863
12:28:50|0.11861
12:28:52|0.11861
12:28:52|0.11861
12:28:53|0.11861
12:28:54|0.11861
12:28:55|0.11858
12:28:57|0.11858
12:28:57|0.11833
12:28:58|0.11856
12:28:59|0.11834
12:29:00|0.1185
12:29:01|0.11853
12:29:02|0.11849
12:29:03|0.11849
12:29:04|0.11849
12:29:05|0.11849
12:29:06|0.1185
12:29:07|0.11862
12:29:08|0.11868
12:29:09|0.11871
12:29:10|0.11857
12:29:11|0.11857
12:29:12|0.11857
12:29:13|0.11857
12:29:14|0.11857
12:29:15|0.11857
12:29:16|0.11857
12:29:17|0.1187
12:29:18|0.11862
12:29:19|0.11855
12:29:21|0.11855
12:29:21|0.11878
12:29:23|0.11866
12:29:23|0.11867
12:29:24|0.11867
12:29:26|0.11867
12:29:26|0.11872
12:29:28|0.11872
12:29:29|0.11874
12:29:30|0.11868
12:29:31|0.11868
12:29:31|0.11867
12:29:33|0.11867
12:29:33|0.11867
12:29:35|0.11881
12:29:35|0.11881
12:29:37|0.11881
12:29:37|0.11881
12:29:40|0.1188
12:29:41|0.1188
12:29:43|0.11869
12:29:43|0.1188
12:29:44|0.1188
12:29:46|0.1188
12:29:47|0.11873
12:29:47|0.11873
12:29:49|0.11873
12:29:49|0.11859
12:29:50|0.11859
12:29:51|0.11859
12:29:52|0.11859
12:29:53|0.11873
12:29:54|0.11873
12:29:55|0.11863
12:29:56|0.11863
12:29:57|0.11862
12:29:58|0.11862
12:29:59|0.11862
12:30:00|0.11863
12:30:01|0.11863
12:30:02|0.1186
12:30:03|0.11863
12:30:05|0.11863
12:30:05|0.11863
12:30:07|0.11863
12:30:08|0.11877
12:30:08|0.11879
12:30:10|0.1187
12:30:10|0.11864
12:30:11|0.11864
12:30:13|0.11864
12:30:14|0.1188
12:30:15|0.1188
12:30:15|0.11879
12:30:17|0.11884
12:30:18|0.11884
12:30:19|0.11884
12:30:20|0.11874
12:30:21|0.11879
12:30:22|0.11881
12:30:23|0.11888
12:30:24|0.11888
12:30:25|0.11889
12:30:26|0.11889
12:30:27|0.11898
12:30:28|0.119
12:30:29|0.11882
12:30:30|0.11885
12:30:31|0.11885
12:30:32|0.11885
12:30:33|0.11883
12:30:34|0.11883
12:30:35|0.11883
12:30:36|0.11883
12:30:37|0.11883
12:30:38|0.11883
12:30:39|0.11883
12:30:41|0.11883
12:30:42|0.11884
12:30:43|0.11878
12:30:44|0.11878
12:30:45|0.11897
12:30:46|0.11907
12:30:47|0.11907
12:30:48|0.11907
12:30:49|0.11907
12:30:52|0.11908
12:30:52|0.11917
12:30:53|0.11901
12:30:54|0.11901
12:30:56|0.11901
12:30:56|0.11905
12:30:57|0.11898
12:30:58|0.11898
12:30:59|0.11898
12:31:00|0.11898
12:31:01|0.11903
12:31:02|0.11903
12:31:03|0.11895
12:31:04|0.11895
12:31:05|0.11907
12:31:06|0.11907
12:31:07|0.11907
12:31:08|0.11907
12:31:10|0.11907
12:31:10|0.11907
12:31:11|0.11899
12:31:12|0.11885
12:31:13|0.11885
12:31:14|0.11883
12:31:15|0.11855
12:31:16|0.11836
12:31:17|0.11814
12:31:18|0.11814
12:31:19|0.11853
12:31:20|0.11858
12:31:21|0.11859
12:31:22|0.11863
12:31:23|0.11863
12:31:25|0.11863
12:31:25|0.11855
12:31:26|0.11855
12:31:27|0.11855
12:31:28|0.11855
12:31:29|0.11866
12:31:30|0.11871
12:31:31|0.11872
12:31:32|0.11884
12:31:33|0.11879
12:31:34|0.11871
12:31:35|0.11871
12:31:36|0.11871
12:31:37|0.11872
12:31:38|0.11871
12:31:39|0.11871
12:31:40|0.11871
12:31:42|0.1188
12:31:42|0.11871
12:31:44|0.11871
12:31:45|0.11871
12:31:46|0.11871
12:31:47|0.11877
12:31:48|0.11877
12:31:49|0.1188
12:31:50|0.1188
12:31:51|0.1188
12:31:52|0.1188
12:31:53|0.1188
12:31:54|0.1188
12:31:55|0.1188
12:31:56|0.11882
12:31:57|0.11882
12:31:58|0.11882
12:31:59|0.11872
12:32:00|0.1188
12:32:00|0.1188
12:32:02|0.1188
12:32:03|0.11879
12:32:04|0.1188
12:32:05|0.1188
12:32:06|0.11889
12:32:08|0.11891
12:32:09|0.11908
12:32:09|0.11912
12:32:11|0.11912
12:32:12|0.11912
12:32:13|0.11912
12:32:13|0.11912
12:32:15|0.11892
12:32:16|0.11892
12:32:16|0.11892
12:32:18|0.11892
12:32:18|0.11911
12:32:20|0.11911
12:32:21|0.11911
12:32:22|0.11911
12:32:23|0.11911
12:32:24|0.11912
12:32:25|0.11902
12:32:26|0.11902
12:32:27|0.11902
12:32:28|0.11902
12:32:29|0.11902
12:32:30|0.11902
12:32:31|0.11897
12:32:32|0.11897
12:32:33|0.11911
12:32:34|0.11911
12:32:35|0.11912
12:32:36|0.11912
12:32:37|0.11912
12:32:38|0.11911
12:32:39|0.11911
12:32:40|0.11911
12:32:42|0.11902
12:32:43|0.11902
12:32:45|0.11902
12:32:46|0.11894
12:32:46|0.11894
12:32:48|0.11911
12:32:48|0.11911
12:32:49|0.11911
12:32:50|0.11911
12:32:51|0.11911
12:32:53|0.11911
12:32:54|0.11912
12:32:55|0.11913
12:32:55|0.11913
12:32:56|0.11913
12:32:58|0.11913
12:32:58|0.11922
12:32:59|0.11925
12:33:00|0.11925
12:33:02|0.11925
12:33:02|0.1193
12:33:04|0.11933
12:33:05|0.11934
12:33:06|0.1193
12:33:07|0.1193
12:33:09|0.1193
12:33:10|0.11939
12:33:11|0.11941
12:33:12|0.11934
12:33:13|0.11932
12:33:14|0.11932
12:33:14|0.11932
12:33:16|0.11932
12:33:17|0.11932
12:33:18|0.11932
12:33:19|0.11932
12:33:20|0.1193
12:33:20|0.11932
12:33:22|0.11932
12:33:23|0.11932
12:33:24|0.11932
12:33:25|0.11932
12:33:25|0.11929
12:33:27|0.11929
12:33:28|0.11929
12:33:28|0.11929
12:33:30|0.11928
12:33:31|0.11907
12:33:32|0.11907
12:33:32|0.11907
12:33:34|0.11917
12:33:34|0.11917
12:33:37|0.11917
12:33:37|0.11917
12:33:38|0.11917
12:33:39|0.11917
12:33:41|0.11917
12:33:41|0.11917
12:33:43|0.11912
12:33:44|0.11912
12:33:46|0.1192
12:33:47|0.11914
12:33:47|0.11914
12:33:49|0.1192
12:33:50|0.1192
12:33:51|0.11944
12:33:52|0.11944
12:33:53|0.11946
12:33:54|0.11952
12:33:54|0.11945
12:33:56|0.11945
12:33:56|0.11953
12:33:58|0.11959
12:33:59|0.11964
12:33:59|0.11969
12:34:00|0.11962
12:34:02|0.11964
12:34:03|0.11964
12:34:04|0.1197
12:34:05|0.1197
12:34:06|0.1197
12:34:07|0.1197
12:34:08|0.11969
12:34:09|0.12003
12:34:10|0.11993
12:34:11|0.11989
12:34:12|0.11989
12:34:13|0.12012
12:34:14|0.12014
12:34:15|0.12005
12:34:16|0.11997
12:34:17|0.12014
12:34:18|0.12
12:34:19|0.12019
12:34:20|0.12035
12:34:21|0.1202
12:34:22|0.12015
12:34:23|0.1203
12:34:24|0.1203
12:34:25|0.1203
12:34:26|0.12019
12:34:27|0.12019
12:34:28|0.12019
12:34:29|0.12019
12:34:30|0.12019
12:34:31|0.12019
12:34:32|0.12019
12:34:33|0.12019
12:34:34|0.12019
12:34:35|0.12019
12:34:36|0.1201
12:34:37|0.1201
12:34:38|0.12015
12:34:39|0.12015
12:34:40|0.12015
12:34:41|0.12015
12:34:42|0.11999
12:34:43|0.11999
12:34:45|0.11999
12:34:46|0.11999
12:34:48|0.11999
12:34:49|0.12007
12:34:50|0.12019
12:34:51|0.12009
12:34:52|0.12031
12:34:53|0.12017
12:34:54|0.12017
12:34:55|0.12017
12:34:56|0.1203
12:34:57|0.1202
12:34:58|0.1203
12:34:59|0.12038
12:35:00|0.12038
12:35:01|0.1203
12:35:02|0.1203
12:35:03|0.1203
12:35:04|0.1203
12:35:05|0.1202
12:35:06|0.12017
12:35:07|0.12017
12:35:08|0.12001
12:35:09|0.12001
12:35:10|0.12001
12:35:11|0.12001
12:35:12|0.12008
12:35:13|0.12008
12:35:14|0.12003
12:35:15|0.12025
12:35:16|0.12025
12:35:17|0.12025
12:35:19|0.12025
12:35:19|0.12025
12:35:20|0.12005
12:35:21|0.12005
12:35:22|0.12005
12:35:23|0.12005
12:35:24|0.12005
12:35:25|0.12005
12:35:26|0.12001
12:35:27|0.12001
12:35:28|0.12003
12:35:29|0.12003
12:35:30|0.12003
12:35:31|0.12001
12:35:32|0.12001
12:35:33|0.12001
12:35:34|0.12001
12:35:35|0.12001
12:35:36|0.12002
12:35:37|0.12011
12:35:38|0.1201
12:35:39|0.12001
12:35:40|0.11999
12:35:41|0.12001
12:35:42|0.12001
12:35:43|0.12001
12:35:45|0.12001
12:35:46|0.12001
12:35:48|0.12001
12:35:48|0.12001
12:35:50|0.12001
12:35:51|0.12001
12:35:52|0.12001
12:35:52|0.12001
12:35:53|0.12021
12:35:55|0.12021
12:35:55|0.12021
12:35:57|0.12021
12:35:57|0.12021
12:35:58|0.12021
12:35:59|0.12008
12:36:00|0.12008
12:36:01|0.12013
12:36:02|0.12013
12:36:03|0.12013
12:36:05|0.12013
12:36:05|0.12013
12:36:06|0.12013
12:36:07|0.12013
12:36:10|0.12016
12:36:11|0.12016
12:36:13|0.12016
12:36:13|0.12016
12:36:14|0.12016
12:36:16|0.12016
12:36:17|0.12016
12:36:18|0.12019
12:36:19|0.12019
12:36:21|0.12019
12:36:22|0.12035
12:36:23|0.12035
12:36:23|0.12035
12:36:25|0.12035
12:36:26|0.12035
12:36:26|0.12035
12:36:27|0.12035
12:36:28|0.12035
12:36:31|0.12035
12:36:31|0.12035
12:36:33|0.12035
12:36:34|0.12038
12:36:36|0.12046
12:36:36|0.12048
12:36:37|0.12042
12:36:39|0.12052
12:36:40|0.12052
12:36:42|0.12049
12:36:44|0.12049
12:36:45|0.12049
12:36:47|0.12049
12:36:47|0.12033
12:36:50|0.12033
12:36:51|0.12033
12:36:52|0.12033
12:36:54|0.12013
12:36:54|0.12013
12:36:57|0.12026
12:36:57|0.12032
12:36:58|0.12016
12:37:00|0.1203
12:37:02|0.1203
12:37:02|0.1203
12:37:03|0.1203
12:37:04|0.1203
12:37:05|0.1203
12:37:06|0.12012
12:37:07|0.12011
12:37:08|0.12015
12:37:09|0.12053
12:37:10|0.12053
12:37:11|0.12018
12:37:12|0.12018
12:37:14|0.12018
12:37:14|0.12015
12:37:16|0.12015
12:37:17|0.12021
12:37:17|0.12021
12:37:19|0.12021
12:37:20|0.12036
12:37:22|0.12056
12:37:22|0.12048
12:37:23|0.12047
12:37:25|0.12047
12:37:26|0.1206
12:37:27|0.1206
12:37:28|0.12055
12:37:29|0.12055
12:37:30|0.12052
12:37:31|0.12052
12:37:32|0.12064
12:37:33|0.12071
12:37:34|0.12075
12:37:35|0.12057
12:37:36|0.12054
12:37:37|0.12065
12:37:39|0.12056
12:37:39|0.12056
12:37:41|0.12056
12:37:42|0.12053
12:37:43|0.12047
12:37:44|0.1204
12:37:46|0.12044
12:37:47|0.12041
12:37:47|0.12041
12:37:49|0.12079
12:37:50|0.12068
12:37:51|0.1208
12:37:52|0.12079
12:37:53|0.12084
12:37:54|0.12082
12:37:55|0.12079
12:37:56|0.12079
12:37:57|0.12079
12:37:58|0.12069
12:37:59|0.12069
12:38:00|0.12084
12:38:02|0.12084
12:38:02|0.1208
12:38:04|0.12087
12:38:05|0.12084
12:38:07|0.12082
12:38:08|0.12082
12:38:09|0.12095
12:38:10|0.12101
12:38:12|0.12101
12:38:13|0.12107
12:38:14|0.12107
12:38:15|0.12108
12:38:16|0.12124
12:38:17|0.12124
12:38:19|0.12113
12:38:19|0.12124
12:38:21|0.12133
12:38:21|0.12126
12:38:22|0.1213
12:38:24|0.1212
12:38:25|0.12113
12:38:26|0.121
12:38:27|0.12139
12:38:28|0.12136
12:38:29|0.12128
12:38:30|0.12125
12:38:31|0.12128
12:38:32|0.12129
12:38:33|0.12129
12:38:34|0.12134
12:38:35|0.12134
12:38:36|0.12144
12:38:38|0.12133
12:38:39|0.12133
12:38:41|0.12133
12:38:43|0.12133
12:38:44|0.12132
12:38:45|0.12132
12:38:46|0.12133
12:38:47|0.12133
12:38:48|0.12133
12:38:49|0.12122
12:38:50|0.12107
12:38:51|0.12114
12:38:52|0.121
12:38:54|0.12094
12:38:56|0.12095
12:38:57|0.12095
12:38:58|0.12079
12:38:59|0.12082
12:38:59|0.12074
12:39:00|0.12074
12:39:02|0.12082
12:39:03|0.12065
12:39:03|0.12063
12:39:05|0.12056
12:39:07|0.12054
12:39:08|0.12052
12:39:09|0.12052
12:39:10|0.12054
12:39:11|0.12054
12:39:12|0.12054
12:39:13|0.12056
12:39:14|0.12056
12:39:15|0.12056
12:39:17|0.12056
12:39:17|0.12056
12:39:19|0.12056
12:39:20|0.12056
12:39:21|0.12056
12:39:22|0.12056
12:39:23|0.12056
12:39:24|0.12056
12:39:25|0.12056
12:39:26|0.12063
12:39:27|0.12079
12:39:28|0.12083
12:39:29|0.12088
12:39:30|0.12088
12:39:31|0.12088
12:39:32|0.12088
12:39:33|0.12112
12:39:34|0.12112
12:39:35|0.12118
12:39:36|0.12116
12:39:37|0.12116
12:39:39|0.12116
12:39:40|0.12097
12:39:42|0.121
12:39:44|0.121
12:39:44|0.12099
12:39:46|0.12112
12:39:46|0.12084
12:39:48|0.12084
12:39:48|0.12084
12:39:50|0.12099
12:39:51|0.12099
12:39:52|0.12081
12:39:53|0.1209
12:39:54|0.12086
12:39:55|0.12085
12:39:56|0.12084
12:39:57|0.12079
12:39:58|0.12075
12:39:59|0.12073
12:40:00|0.12073
12:40:01|0.12065
12:40:02|0.12065
12:40:03|0.12064
12:40:04|0.12064
12:40:05|0.12064
12:40:06|0.12062
12:40:07|0.12062
12:40:08|0.12062
12:40:09|0.12063
12:40:10|0.12066
12:40:11|0.12066
12:40:12|0.12055
12:40:13|0.12055
12:40:14|0.12055
12:40:15|0.12055
12:40:16|0.12052
12:40:17|0.12052
12:40:19|0.1205
12:40:19|0.1205
12:40:20|0.12044
12:40:21|0.12044
12:40:23|0.12041
12:40:24|0.12041
12:40:24|0.1204
12:40:25|0.12037
12:40:26|0.12043
12:40:27|0.12044
12:40:29|0.12054
12:40:29|0.12054
12:40:31|0.12055
12:40:32|0.12055
12:40:33|0.12055
12:40:34|0.12055
12:40:35|0.12055
12:40:36|0.12055
12:40:37|0.12055
12:40:38|0.12056
12:40:39|0.12046
12:40:39|0.12046
12:40:41|0.12048
12:40:43|0.12043
12:40:44|0.12035
12:40:46|0.1203
12:40:48|0.12043
12:40:48|0.12029
12:40:50|0.12029
12:40:51|0.12029
12:40:52|0.12035
12:40:53|0.12035
12:40:54|0.12035
12:40:55|0.12035
12:40:56|0.12035
12:40:57|0.1203
12:40:58|0.1203
12:40:59|0.1203
12:41:00|0.1203
12:41:02|0.12031
12:41:03|0.12032
12:41:04|0.12032
12:41:04|0.12032
12:41:06|0.12043
12:41:06|0.1206
12:41:08|0.1206
12:41:09|0.1207
12:41:10|0.1207
12:41:11|0.1207
12:41:12|0.1207
12:41:13|0.1207
12:41:14|0.1207
12:41:15|0.1207
12:41:16|0.12077
12:41:18|0.12063
12:41:19|0.12063
12:41:20|0.12063
12:41:21|0.12078
12:41:22|0.12058
12:41:23|0.12058
12:41:24|0.12058
12:41:25|0.12058
12:41:26|0.12058
12:41:27|0.12058
12:41:28|0.12058
12:41:29|0.12058
12:41:30|0.12062
12:41:31|0.12062
12:41:32|0.12062
12:41:33|0.12062
12:41:34|0.12062
12:41:35|0.12062
12:41:36|0.12062
12:41:37|0.12065
12:41:38|0.12078
12:41:39|0.12078
12:41:41|0.12078
12:41:42|0.12078
12:41:44|0.12078
12:41:46|0.12078
12:41:47|0.12079
12:41:48|0.12079
12:41:50|0.12079
12:41:51|0.12079
12:41:52|0.12079
12:41:53|0.12079
12:41:55|0.12083
12:41:55|0.12086
12:41:56|0.12086
12:41:57|0.12086
12:41:58|0.12088
12:41:59|0.12088
12:42:00|0.12088
12:42:01|0.12088
12:42:02|0.12098
12:42:03|0.12098
12:42:04|0.12098
12:42:05|0.12098
12:42:07|0.12096
12:42:08|0.12096
12:42:10|0.12098
12:42:11|0.121
12:42:12|0.121
12:42:12|0.121
12:42:13|0.121
12:42:14|0.12104
12:42:15|0.12099
12:42:16|0.12098
12:42:17|0.12096
12:42:18|0.12096
12:42:19|0.12109
12:42:20|0.12109
12:42:21|0.12109
12:42:22|0.12107
12:42:23|0.12107
12:42:24|0.12107
12:42:25|0.12106
12:42:27|0.1208
12:42:27|0.1208
12:42:29|0.12074
12:42:30|0.12074
12:42:31|0.12075
12:42:31|0.12075
12:42:33|0.12065
12:42:33|0.12057
12:42:36|0.12057
12:42:36|0.12057
12:42:38|0.12057
12:42:39|0.12057
12:42:39|0.12057
12:42:42|0.12057
12:42:42|0.12057
12:42:43|0.12057
12:42:45|0.12069
12:42:47|0.12069
12:42:48|0.12069
12:42:49|0.12069
12:42:50|0.12075
12:42:51|0.12075
12:42:52|0.12063
12:42:53|0.12063
12:42:54|0.12063
12:42:56|0.12059
12:42:57|0.12057
12:42:58|0.12054
12:42:59|0.12058
12:43:00|0.12058
12:43:01|0.12058
12:43:02|0.12058
12:43:03|0.12058
12:43:04|0.12058
12:43:05|0.12058
12:43:06|0.12058
12:43:07|0.12058
12:43:08|0.12046
12:43:09|0.12046
12:43:11|0.12045
12:43:13|0.12045
12:43:14|0.12045
12:43:15|0.12045
12:43:16|0.12038
12:43:17|0.12038
12:43:18|0.12047
12:43:19|0.12047
12:43:19|0.12047
12:43:20|0.12046
12:43:22|0.12053
12:43:24|0.12053
12:43:25|0.12052
12:43:25|0.1206
12:43:27|0.1206
12:43:29|0.1206
12:43:29|0.1206
12:43:30|0.1206
12:43:32|0.12075
12:43:33|0.12079
12:43:34|0.12079
12:43:34|0.12077
12:43:35|0.12077
12:43:37|0.12077
12:43:37|0.12071
12:43:39|0.12063
12:43:40|0.12063
12:43:41|0.12063
12:43:42|0.12043
12:43:44|0.12029
12:43:45|0.12029
12:43:46|0.12029
12:43:46|0.12
12:43:47|0.12
12:43:49|0.12
12:43:51|0.12
12:43:52|0.12024
12:43:53|0.12024
12:43:54|0.12024
12:43:55|0.12021
12:43:55|0.12021
12:43:57|0.12021
12:43:58|0.12018
12:44:00|0.12019
12:44:01|0.12009
12:44:02|0.12009
12:44:03|0.12009
12:44:03|0.12009
12:44:05|0.12009
12:44:06|0.12
12:44:07|0.12003
12:44:08|0.11991
12:44:09|0.11973
12:44:10|0.11979
12:44:11|0.11979
12:44:12|0.11979
12:44:13|0.11968
12:44:14|0.11968
12:44:16|0.11968
12:44:17|0.11967
12:44:18|0.11961
12:44:20|0.11961
12:44:21|0.11961
12:44:22|0.11968
12:44:23|0.11968
12:44:24|0.11978
12:44:25|0.11992
12:44:26|0.11984
12:44:27|0.11973
12:44:28|0.11997
12:44:29|0.11997
12:44:30|0.11999
12:44:31|0.11999
12:44:32|0.11999
12:44:33|0.11999
12:44:34|0.11999
12:44:35|0.11998
12:44:36|0.11967
12:44:37|0.11968
12:44:38|0.11968
12:44:39|0.11974
12:44:40|0.11974
12:44:41|0.11989
12:44:42|0.11997
12:44:44|0.11997
12:44:46|0.11997
12:44:47|0.11997
12:44:49|0.11959
12:44:50|0.11986
12:44:51|0.11986
12:44:53|0.1199
12:44:54|0.1199
12:44:55|0.11962
12:44:57|0.11987
12:44:58|0.1199
12:45:00|0.1199
12:45:01|0.11984
12:45:02|0.11984
12:45:03|0.11984
12:45:03|0.11992
12:45:05|0.11992
12:45:06|0.11995
12:45:06|0.11993
12:45:08|0.11993
12:45:08|0.11994
12:45:10|0.11994
12:45:11|0.11994
12:45:12|0.11994
12:45:13|0.11994
12:45:14|0.11994
12:45:15|0.11994
12:45:16|0.11994
12:45:17|0.11998
12:45:18|0.11998
12:45:19|0.11998
12:45:20|0.11998
12:45:21|0.11998
12:45:22|0.11998
12:45:23|0.11998
12:45:24|0.11998
12:45:25|0.11996
12:45:26|0.11996
12:45:27|0.12
12:45:28|0.12
12:45:29|0.12
12:45:30|0.12
12:45:31|0.12
12:45:32|0.12
12:45:33|0.12
12:45:34|0.12
12:45:35|0.11997
12:45:36|0.11997
12:45:37|0.12003
12:45:38|0.1199
12:45:39|0.11989
12:45:40|0.11989
12:45:41|0.11989
12:45:42|0.11989
12:45:43|0.11989
12:45:45|0.12
12:45:47|0.11995
12:45:49|0.11995
12:45:50|0.11995
12:45:52|0.11985
12:45:53|0.11985
12:45:54|0.11995
12:45:55|0.11995
12:45:56|0.11995
12:45:57|0.11995
12:45:59|0.12
12:46:00|0.12
12:46:01|0.12
12:46:02|0.12
12:46:03|0.12006
12:46:04|0.12007
12:46:06|0.12012
12:46:08|0.12018
12:46:08|0.12016
12:46:10|0.11977
12:46:10|0.12004
12:46:12|0.12
12:46:13|0.11981
12:46:15|0.11987
12:46:16|0.11943
12:46:17|0.11943
12:46:18|0.11957
12:46:19|0.11957
12:46:20|0.11957
12:46:21|0.11968
12:46:22|0.11956
12:46:23|0.11956
12:46:24|0.11956
12:46:25|0.11973
12:46:26|0.11973
12:46:27|0.11973
12:46:28|0.11973
12:46:29|0.11975
12:46:30|0.11975
12:46:31|0.11975
12:46:32|0.11975
12:46:33|0.11975
12:46:34|0.11972
12:46:35|0.11972
12:46:36|0.11972
12:46:37|0.11972
12:46:38|0.11972
12:46:39|0.11972
12:46:40|0.11973
12:46:41|0.11973
12:46:42|0.11973
12:46:43|0.11973
12:46:44|0.11973
12:46:46|0.11952
12:46:48|0.11955
12:46:50|0.11955
12:46:52|0.11955
12:46:52|0.11972
12:46:53|0.11962
12:46:55|0.11962
12:46:55|0.11973
12:46:56|0.1198
12:46:58|0.1198
12:46:58|0.1198
12:47:00|0.1198
12:47:00|0.1198
12:47:02|0.1198
12:47:03|0.1198
12:47:03|0.11979
12:47:05|0.11979
12:47:07|0.11979
12:47:08|0.11979
12:47:09|0.11979
12:47:09|0.11979
12:47:10|0.11979
12:47:11|0.11974
12:47:12|0.11974
12:47:13|0.11974
12:47:16|0.11979
12:47:16|0.11979
12:47:18|0.11979
12:47:19|0.1198
12:47:19|0.1198
12:47:20|0.1198
12:47:23|0.1198
12:47:23|0.1198
12:47:24|0.1198
12:47:25|0.11958
12:47:26|0.11958
12:47:29|0.11958
12:47:30|0.1197
12:47:30|0.11963
12:47:32|0.11963
12:47:32|0.11963
12:47:34|0.11963
12:47:34|0.11963
12:47:36|0.11964
12:47:37|0.11956
12:47:38|0.11955
12:47:38|0.11962
12:47:39|0.11962
12:47:40|0.11962
12:47:41|0.11962
12:47:43|0.11962
12:47:44|0.11962
12:47:45|0.11962
12:47:45|0.11962
12:47:48|0.11962
12:47:49|0.11963
12:47:50|0.11963
12:47:51|0.11963
12:47:53|0.11963
12:47:54|0.11963
12:47:55|0.11963
12:47:56|0.11953
12:47:58|0.11953
12:48:00|0.11943
12:48:01|0.11943
12:48:03|0.11943
12:48:04|0.1194
12:48:05|0.1194
12:48:05|0.1194
12:48:06|0.11938
12:48:08|0.1194
12:48:09|0.1194
12:48:10|0.1194
12:48:12|0.11953
12:48:14|0.11953
12:48:14|0.11953
12:48:15|0.11964
12:48:16|0.11964
12:48:17|0.11966
12:48:18|0.11966
12:48:19|0.11966
12:48:20|0.11966
12:48:21|0.11975
12:48:22|0.11975
12:48:23|0.11975
12:48:24|0.11975
12:48:25|0.11975
12:48:26|0.11975
12:48:27|0.11975
12:48:28|0.11971
12:48:29|0.11971
12:48:30|0.11963
12:48:31|0.11963
12:48:32|0.11963
12:48:33|0.11963
12:48:34|0.11963
12:48:35|0.11963
12:48:36|0.11963
12:48:37|0.11963
12:48:39|0.11985
12:48:39|0.11985
12:48:40|0.11991
12:48:42|0.11991
12:48:42|0.11998
12:48:44|0.12
12:48:45|0.12
12:48:46|0.12008
12:48:48|0.12016
12:48:49|0.12016
12:48:50|0.12016
12:48:52|0.12016
12:48:52|0.12008
12:48:53|0.12008
12:48:54|0.12008
12:48:55|0.12004
12:48:57|0.12004
12:48:58|0.11998
12:48:59|0.11998
12:49:01|0.11998
12:49:01|0.11998
12:49:03|0.11998
12:49:04|0.11996
12:49:06|0.11984
12:49:08|0.11984
12:49:10|0.11975
12:49:10|0.11975
12:49:11|0.11975
12:49:13|0.11983
12:49:13|0.11981
12:49:15|0.11981
12:49:16|0.11981
12:49:17|0.11975
12:49:18|0.11975
12:49:18|0.11975
12:49:19|0.11975
12:49:21|0.11967
12:49:22|0.11967
12:49:24|0.11967
12:49:24|0.11967
12:49:25|0.11967
12:49:27|0.11967
12:49:28|0.11967
12:49:30|0.11971
12:49:30|0.11996
12:49:32|0.11996
12:49:33|0.11996
12:49:34|0.1197
12:49:34|0.1197
12:49:36|0.1197
12:49:37|0.1197
12:49:37|0.1197
12:49:39|0.11977
12:49:40|0.11977
12:49:40|0.11969
12:49:41|0.11969
12:49:43|0.11969
12:49:44|0.11969
12:49:45|0.11973
12:49:46|0.11973
12:49:47|0.11973
12:49:49|0.11973
12:49:49|0.11973
12:49:52|0.11973
12:49:53|0.11993
12:49:54|0.11986
12:49:55|0.11986
12:49:56|0.12002
12:49:58|0.12002
12:49:59|0.12003
12:50:00|0.12003
12:50:02|0.12003
12:50:02|0.12001
12:50:03|0.12006
12:50:04|0.12006
12:50:06|0.12016
12:50:07|0.12016
12:50:09|0.12011
12:50:10|0.12011
12:50:11|0.12022
12:50:12|0.12017
12:50:14|0.12016
12:50:15|0.12021
12:50:16|0.12023
12:50:17|0.12023
12:50:19|0.12001
12:50:19|0.12001
12:50:20|0.12017
12:50:21|0.1201
12:50:22|0.12009
12:50:23|0.12021
12:50:24|0.12021
12:50:25|0.12006
12:50:26|0.12
12:50:27|0.12
12:50:28|0.12
12:50:29|0.12
12:50:30|0.12
12:50:32|0.12
12:50:32|0.12
12:50:33|0.12
12:50:35|0.12
12:50:35|0.12
12:50:37|0.12
12:50:39|0.12
12:50:39|0.12
12:50:40|0.12
12:50:42|0.12008
12:50:43|0.12008
12:50:44|0.12002
12:50:45|0.12002
12:50:45|0.12002
12:50:46|0.12002
12:50:47|0.12
12:50:49|0.12
12:50:51|0.12
12:50:52|0.12
12:50:53|0.12
12:50:54|0.12
12:50:56|0.12
12:50:56|0.12
12:50:58|0.12
12:50:58|0.12
12:50:59|0.12
12:51:00|0.12002
12:51:01|0.12002
12:51:02|0.12002
12:51:04|0.12002
12:51:04|0.11992
12:51:05|0.11992
12:51:07|0.11992
12:51:07|0.11992
12:51:09|0.11992
12:51:09|0.11992
12:51:11|0.11992
12:51:12|0.12
12:51:13|0.12
12:51:14|0.1199
12:51:15|0.1199
12:51:16|0.11992
12:51:17|0.11992
12:51:18|0.11992
12:51:19|0.11989
12:51:20|0.11989
12:51:21|0.11973
12:51:23|0.11969
12:51:23|0.11972
12:51:24|0.11972
12:51:25|0.11972
12:51:26|0.11972
12:51:27|0.11972
12:51:28|0.11967
12:51:29|0.11967
12:51:30|0.11972
12:51:31|0.11972
12:51:32|0.11972
12:51:33|0.11972
12:51:34|0.11972
12:51:35|0.1197
12:51:36|0.1197
12:51:37|0.1197
12:51:39|0.1197
12:51:40|0.11963
12:51:41|0.11963
12:51:42|0.11963
12:51:43|0.11963
12:51:44|0.11963
12:51:45|0.11961
12:51:46|0.11961
12:51:47|0.11961
12:51:48|0.11979
12:51:50|0.11991
12:51:52|0.11996
12:51:54|0.11978
12:51:54|0.11991
12:51:56|0.11979
12:51:57|0.11979
12:51:58|0.11979
12:51:59|0.11979
12:52:01|0.11979
12:52:03|0.11976
12:52:04|0.11976
12:52:05|0.11966
12:52:07|0.11966
12:52:07|0.11975
12:52:09|0.11975
12:52:10|0.11984
12:52:11|0.11984
12:52:12|0.11984
12:52:13|0.11984
12:52:14|0.11984
12:52:15|0.11988
12:52:16|0.11988
12:52:17|0.11988
12:52:19|0.11988
12:52:20|0.11988
12:52:21|0.11993
12:52:22|0.11993
12:52:23|0.11993
12:52:24|0.11993
12:52:25|0.11993
12:52:26|0.11993
12:52:27|0.11993
12:52:28|0.11993
12:52:29|0.11993
12:52:30|0.11993
12:52:31|0.11993
12:52:32|0.11993
12:52:33|0.11993
12:52:34|0.11989
12:52:35|0.11989
12:52:36|0.11989
12:52:37|0.11989
12:52:39|0.11989
12:52:40|0.11989
12:52:41|0.11994
12:52:42|0.11994
12:52:43|0.11994
12:52:44|0.11994
12:52:45|0.11994
12:52:46|0.11988
12:52:47|0.11988
12:52:48|0.11988
12:52:49|0.11988
12:52:50|0.11988
12:52:52|0.12
12:52:54|0.12
12:52:54|0.12011
12:52:56|0.12011
12:52:58|0.12022
12:53:00|0.12022
12:53:01|0.12008
12:53:03|0.12003
12:53:04|0.12007
12:53:06|0.12011
12:53:07|0.12011
12:53:08|0.12025
12:53:08|0.12034
12:53:10|0.12033
12:53:12|0.12033
12:53:12|0.12033
12:53:14|0.12038
12:53:15|0.12046
12:53:16|0.12046
12:53:18|0.12047
12:53:18|0.12057
12:53:20|0.12071
12:53:20|0.12067
12:53:21|0.1207
12:53:22|0.1207
12:53:23|0.12067
12:53:24|0.12068
12:53:25|0.12076
12:53:27|0.12076
12:53:27|0.12065
12:53:29|0.12063
12:53:31|0.12063
12:53:31|0.12057
12:53:32|0.1206
12:53:33|0.12051
12:53:36|0.12057
12:53:36|0.12053
12:53:37|0.12053
12:53:38|0.12053
12:53:39|0.12051
12:53:40|0.12051
12:53:41|0.12041
12:53:42|0.1204
12:53:43|0.12053
12:53:44|0.12053
12:53:45|0.12035
12:53:46|0.1205
12:53:47|0.1205
12:53:49|0.1205
12:53:49|0.12035
12:53:50|0.12037
12:53:52|0.12037
12:53:53|0.12037
12:53:54|0.1201
12:53:55|0.12002
12:53:57|0.12002
12:53:59|0.12002
12:54:00|0.12002
12:54:01|0.12016
12:54:02|0.12016
12:54:03|0.12016
12:54:04|0.12016
12:54:06|0.12005
12:54:06|0.12002
12:54:08|0.12002
12:54:08|0.12002
12:54:10|0.12002
12:54:11|0.12002
12:54:13|0.11994
12:54:14|0.11987
12:54:16|0.11985
12:54:16|0.11985
12:54:17|0.11985
12:54:19|0.11985
12:54:20|0.11985
12:54:20|0.11973
12:54:21|0.11973
12:54:23|0.11973
12:54:24|0.11973
12:54:25|0.11973
12:54:25|0.11973
12:54:27|0.11973
12:54:28|0.11984
12:54:29|0.11984
12:54:30|0.11984
12:54:31|0.11985
12:54:32|0.1198
12:54:33|0.1198
12:54:34|0.11986
12:54:35|0.11986
12:54:36|0.11986
12:54:37|0.1199
12:54:38|0.1199
12:54:39|0.11979
12:54:40|0.11979
12:54:41|0.11979
12:54:42|0.11979
12:54:43|0.11979
12:54:44|0.11992
12:54:45|0.11992
12:54:46|0.11982
12:54:47|0.11982
12:54:48|0.11977
12:54:49|0.11977
12:54:50|0.11973
12:54:51|0.11967
12:54:52|0.11963
12:54:54|0.11958
12:54:54|0.11958
12:54:56|0.11958
12:54:58|0.11958
12:54:59|0.11958
12:55:00|0.11973
12:55:01|0.11973
12:55:02|0.11973
12:55:03|0.1196
12:55:04|0.11957
12:55:05|0.11951
12:55:06|0.11956
12:55:08|0.11957
12:55:10|0.1196
12:55:11|0.1196
12:55:12|0.1196
12:55:13|0.1196
12:55:14|0.1196
12:55:15|0.1196
12:55:15|0.11961
12:55:17|0.11968
12:55:18|0.11968
12:55:19|0.1195
12:55:19|0.1195
12:55:21|0.1195
12:55:21|0.1195
12:55:23|0.11946
12:55:24|0.11946
12:55:25|0.11946
12:55:26|0.11946
12:55:27|0.1195
12:55:28|0.1195
12:55:29|0.11968
12:55:30|0.11973
12:55:31|0.11973
12:55:32|0.11973
12:55:33|0.11973
12:55:34|0.11973
12:55:36|0.11973
12:55:37|0.11973
12:55:38|0.1198
12:55:39|0.11982
12:55:40|0.11989
12:55:41|0.11989
12:55:42|0.1198
12:55:43|0.1198
12:55:44|0.1198
12:55:45|0.1198
12:55:46|0.1198
12:55:47|0.1198
12:55:48|0.1198
12:55:49|0.1198
12:55:50|0.1198
12:55:51|0.1198
12:55:52|0.11985
12:55:54|0.11985
12:55:56|0.11985
12:55:57|0.11985
12:55:57|0.11985
12:55:59|0.1198
12:56:00|0.11985
12:56:01|0.11985
12:56:02|0.11985
12:56:04|0.11985
12:56:05|0.11986
12:56:06|0.11977
12:56:08|0.11977
12:56:09|0.11977
12:56:09|0.11982
12:56:11|0.11982
12:56:12|0.11982
12:56:13|0.11982
12:56:15|0.11982
12:56:16|0.11982
12:56:17|0.11982
12:56:18|0.11982
12:56:19|0.11982
12:56:21|0.11967
12:56:23|0.11956
12:56:24|0.11954
12:56:24|0.11954
12:56:25|0.11954
12:56:26|0.1195
12:56:28|0.1195
12:56:29|0.1195
12:56:29|0.11928
12:56:30|0.11924
12:56:31|0.11923
12:56:32|0.11923
12:56:34|0.11921
12:56:34|0.1192
12:56:36|0.1192
12:56:37|0.11925
12:56:38|0.11925
12:56:39|0.11925
12:56:40|0.11922
12:56:40|0.1192
12:56:41|0.1192
12:56:42|0.11904
12:56:43|0.11904
12:56:45|0.11904
12:56:46|0.11884
12:56:46|0.11883
12:56:48|0.11877
12:56:49|0.11871
12:56:50|0.11867
12:56:50|0.1187
12:56:52|0.1187
12:56:53|0.11873
12:56:53|0.11873
12:56:56|0.11865
12:56:57|0.11865
12:56:57|0.11863
12:56:59|0.11873
12:57:01|0.11885
12:57:01|0.11885
12:57:02|0.11885
12:57:03|0.11885
12:57:04|0.11885
12:57:05|0.11885
12:57:06|0.11899
12:57:07|0.11902
12:57:09|0.11869
12:57:10|0.11869
12:57:11|0.11873
12:57:12|0.11873
12:57:13|0.11884
12:57:14|0.11884
12:57:15|0.11884
12:57:16|0.11869
12:57:18|0.11877
12:57:18|0.11877
12:57:20|0.11872
12:57:20|0.11872
12:57:21|0.11865
12:57:23|0.11861
12:57:24|0.11858
12:57:26|0.11852
12:57:28|0.11854
12:57:29|0.11848
12:57:30|0.11846
12:57:31|0.11844
12:57:32|0.11853
12:57:33|0.11858
12:57:34|0.11854
12:57:35|0.11843
12:57:36|0.11843
12:57:37|0.11842
12:57:38|0.11837
12:57:39|0.11842
12:57:40|0.11842
12:57:41|0.11836
12:57:42|0.11836
12:57:43|0.11829
12:57:44|0.11828
12:57:45|0.11828
12:57:46|0.11835
12:57:47|0.11822
12:57:48|0.11822
12:57:49|0.11823
12:57:50|0.11823
12:57:51|0.11829
12:57:52|0.11827
12:57:53|0.11815
12:57:54|0.11822
12:57:55|0.1184
12:57:56|0.1183
12:57:57|0.1183
12:57:58|0.1183
12:57:59|0.1183
12:58:00|0.1183
12:58:01|0.1187
12:58:02|0.11872
12:58:03|0.11872
12:58:04|0.11868
12:58:05|0.11868
12:58:06|0.11868
12:58:08|0.11865
12:58:08|0.1185
12:58:11|0.1184
12:58:12|0.1184
12:58:13|0.1184
12:58:14|0.11831
12:58:15|0.11831
12:58:16|0.11831
12:58:17|0.11832
12:58:18|0.11837
12:58:19|0.11837
12:58:20|0.11846
12:58:21|0.11846
12:58:22|0.11846
12:58:23|0.11857
12:58:25|0.11857
12:58:25|0.11857
12:58:26|0.11857
12:58:27|0.11869
12:58:28|0.11857
12:58:29|0.11876
12:58:30|0.11876
12:58:31|0.11851
12:58:32|0.11851
12:58:33|0.11851
12:58:34|0.11869
12:58:35|0.11869
12:58:36|0.11869
12:58:37|0.11869
12:58:38|0.11869
12:58:39|0.11869
12:58:40|0.11869
12:58:41|0.1187
12:58:42|0.11871
12:58:43|0.11869
12:58:44|0.11869
12:58:45|0.11871
12:58:46|0.11871
12:58:47|0.11862
12:58:49|0.11862
12:58:49|0.11844
12:58:50|0.11844
12:58:51|0.11831
12:58:52|0.11819
12:58:53|0.11815
12:58:54|0.11815
12:58:55|0.11814
12:58:56|0.11818
12:58:57|0.11813
12:58:58|0.11807
12:58:59|0.11807
12:59:00|0.11814
12:59:02|0.11814
12:59:03|0.11814
12:59:04|0.11814
12:59:05|0.11814
12:59:06|0.11814
12:59:07|0.11814
12:59:09|0.11807
12:59:10|0.11827
12:59:11|0.11823
12:59:13|0.11816
12:59:13|0.1181
12:59:14|0.1181
12:59:15|0.11799
12:59:17|0.11816
12:59:18|0.11805
12:59:18|0.11805
12:59:19|0.11805
12:59:21|0.11805
12:59:22|0.11799
12:59:23|0.11799
12:59:24|0.11799
12:59:25|0.11798
12:59:26|0.1182
12:59:27|0.11821
12:59:28|0.11821
12:59:29|0.11821
12:59:30|0.11821
12:59:30|0.11817
12:59:32|0.11817
12:59:33|0.11817
12:59:34|0.11817
12:59:34|0.11817
12:59:36|0.11817
12:59:37|0.11848
12:59:38|0.11848
12:59:39|0.11848
12:59:39|0.11848
12:59:41|0.11848
12:59:41|0.11848
12:59:43|0.11862
12:59:44|0.11859
12:59:45|0.11852
12:59:46|0.11849
12:59:46|0.11849
12:59:48|0.1184
12:59:48|0.11838
12:59:49|0.11826
12:59:51|0.11826
12:59:52|0.11826
12:59:53|0.11834
12:59:54|0.11844
12:59:55|0.11844
12:59:55|0.11819
12:59:57|0.11819
12:59:58|0.11819
12:59:59|0.11819
12:59:59|0.11819
13:00:01|0.11819
13:00:02|0.11819
13:00:03|0.11822
13:00:04|0.11822
13:00:05|0.11822
13:00:06|0.11822
13:00:07|0.11813
13:00:08|0.11813
13:00:10|0.11813
13:00:10|0.11833
13:00:11|0.11833
13:00:13|0.11833
13:00:13|0.11837
13:00:14|0.11838
13:00:15|0.11841
13:00:16|0.11841
13:00:18|0.1184
13:00:18|0.11872
13:00:19|0.11872
13:00:21|0.11868
13:00:21|0.11868
13:00:23|0.11868
13:00:23|0.11852
13:00:25|0.11863
13:00:25|0.11846
13:00:27|0.11862
13:00:28|0.1185
13:00:29|0.1185
13:00:30|0.1185
13:00:31|0.1185
13:00:31|0.1185
13:00:33|0.1185
13:00:34|0.1185
13:00:34|0.1185
13:00:35|0.1185
13:00:36|0.1185
13:00:38|0.11866
13:00:39|0.11872
13:00:40|0.11874
13:00:41|0.11874
13:00:42|0.11874
13:00:43|0.11889
13:00:44|0.11881
13:00:45|0.1188
13:00:45|0.1188
13:00:47|0.11872
13:00:48|0.11872
13:00:49|0.11872
13:00:50|0.11872
13:00:50|0.11872
13:00:52|0.11872
13:00:52|0.11872
13:00:53|0.11872
13:00:54|0.11872
13:00:55|0.11902
13:00:56|0.11902
13:00:58|0.11901
13:00:59|0.11901
13:01:00|0.11886
13:01:01|0.11886
13:01:01|0.11881
13:01:03|0.11881
13:01:04|0.11881
13:01:05|0.11881
13:01:05|0.11869
13:01:06|0.11869
13:01:08|0.11862
13:01:08|0.11862
13:01:11|0.11872
13:01:12|0.1187
13:01:14|0.11875
13:01:14|0.11875
13:01:16|0.11875
13:01:16|0.11875
13:01:17|0.11883
13:01:18|0.11883
13:01:19|0.11883
13:01:21|0.11883
13:01:21|0.11883
13:01:22|0.11883
13:01:23|0.11883
13:01:24|0.11849
13:01:25|0.11838
13:01:26|0.11838
13:01:28|0.1185
13:01:29|0.1185
13:01:30|0.1185
13:01:31|0.11856
13:01:32|0.11863
13:01:33|0.11863
13:01:34|0.11863
13:01:35|0.11863
13:01:35|0.11863
13:01:37|0.1186
13:01:38|0.1186
13:01:39|0.11857
13:01:39|0.11857
13:01:41|0.11857
13:01:42|0.11857
13:01:43|0.11858
13:01:43|0.11858
13:01:45|0.11858
13:01:45|0.11858
13:01:46|0.11873
13:01:48|0.11858
13:01:49|0.11861
13:01:50|0.11878
13:01:51|0.11878
13:01:51|0.11878
13:01:53|0.11878
13:01:54|0.11878
13:01:55|0.11878
13:01:55|0.11878
13:01:56|0.11874
13:01:58|0.11874
13:01:59|0.11874
13:01:59|0.11874
13:02:02|0.11874
13:02:02|0.11859
13:02:03|0.11859
13:02:04|0.11874
13:02:05|0.11858
13:02:06|0.11874
13:02:07|0.11874
13:02:08|0.11874
13:02:09|0.11874
13:02:11|0.11874
13:02:13|0.11874
13:02:14|0.11874
13:02:15|0.1187
13:02:17|0.11878
13:02:18|0.11883
13:02:19|0.11891
13:02:20|0.11898
13:02:22|0.11898
13:02:23|0.11898
13:02:23|0.11902
13:02:24|0.11902
13:02:25|0.11898
13:02:26|0.11902
13:02:27|0.11902
13:02:29|0.11898
13:02:29|0.11907
13:02:30|0.11908
13:02:31|0.11898
13:02:32|0.11911
13:02:33|0.11911
13:02:35|0.11911
13:02:35|0.11901
13:02:36|0.11901
13:02:37|0.11901
13:02:38|0.11901
13:02:39|0.11901
13:02:40|0.11915
13:02:41|0.11923
13:02:42|0.11923
13:02:43|0.11908
13:02:44|0.11928
13:02:46|0.11928
13:02:47|0.1193
13:02:47|0.11923
13:02:48|0.11915
13:02:50|0.11915
13:02:51|0.11929
13:02:51|0.11929
13:02:52|0.11929
13:02:53|0.11929
13:02:54|0.11929
13:02:55|0.11929
13:02:56|0.11929
13:02:57|0.11929
13:02:58|0.11929
13:03:00|0.11919
13:03:01|0.11919
13:03:02|0.11915
13:03:02|0.11915
13:03:03|0.11914
13:03:04|0.11914
13:03:05|0.11916
13:03:06|0.11916
13:03:07|0.11916
13:03:08|0.11916
13:03:09|0.11922
13:03:10|0.11952
13:03:12|0.11944
13:03:14|0.11952
13:03:15|0.1196
13:03:17|0.1196
13:03:18|0.1196
13:03:19|0.1196
13:03:20|0.11952
13:03:21|0.11952
13:03:22|0.11942
13:03:23|0.11952
13:03:24|0.11945
13:03:25|0.11952
13:03:26|0.11952
13:03:27|0.11952
13:03:28|0.11964
13:03:29|0.11964
13:03:30|0.11964
13:03:31|0.11952
13:03:32|0.11952
13:03:33|0.1194
13:03:35|0.1194
13:03:36|0.11934
13:03:36|0.11934
13:03:38|0.11929
13:03:39|0.11929
13:03:39|0.11929
13:03:40|0.11929
13:03:42|0.11945
13:03:43|0.11945
13:03:43|0.11945
13:03:45|0.11945
13:03:46|0.11945
13:03:47|0.11947
13:03:47|0.11947
13:03:49|0.11947
13:03:50|0.11947
13:03:50|0.11929
13:03:52|0.11921
13:03:53|0.1193
13:03:54|0.1192
13:03:55|0.1192
13:03:56|0.1192
13:03:57|0.11912
13:03:57|0.1189
13:03:59|0.11893
13:04:00|0.11883
13:04:01|0.11883
13:04:01|0.11883
13:04:03|0.11893
13:04:04|0.11893
13:04:04|0.11893
13:04:06|0.11893
13:04:07|0.11883
13:04:08|0.11883
13:04:09|0.1188
13:04:09|0.1188
13:04:11|0.1188
13:04:12|0.11898
13:04:14|0.1191
13:04:15|0.11917
13:04:16|0.11921
13:04:17|0.11898
13:04:18|0.11898
13:04:19|0.11898
13:04:20|0.11898
13:04:21|0.11898
13:04:21|0.11898
13:04:23|0.11898
13:04:23|0.11898
13:04:25|0.11899
13:04:25|0.11903
13:04:27|0.11903
13:04:28|0.11915
13:04:28|0.11915
13:04:30|0.11915
13:04:31|0.11915
13:04:31|0.11909
13:04:33|0.11905
13:04:33|0.11905
13:04:34|0.11905
13:04:35|0.11898
13:04:36|0.11898
13:04:38|0.11898
13:04:38|0.11898
13:04:39|0.11898
13:04:40|0.11898
13:04:41|0.11898
13:04:43|0.11909
13:04:43|0.11906
13:04:44|0.11923
13:04:46|0.11925
13:04:47|0.1192
13:04:47|0.1192
13:04:48|0.11936
13:04:50|0.11923
13:04:51|0.11917
13:04:51|0.11917
13:04:52|0.11938
13:04:54|0.1192
13:04:55|0.11925
13:04:55|0.11919
13:04:56|0.11923
13:04:57|0.11923
13:04:58|0.1192
13:04:59|0.1192
13:05:00|0.1192
13:05:02|0.1192
13:05:02|0.1192
13:05:04|0.1192
13:05:04|0.11935
13:05:06|0.11935
13:05:06|0.11935
13:05:07|0.1192
13:05:08|0.11949
13:05:09|0.11952
13:05:11|0.11953
13:05:11|0.11953
13:05:12|0.11953
13:05:15|0.11942
13:05:15|0.11942
13:05:16|0.11959
13:05:18|0.11944
13:05:19|0.11944
13:05:19|0.11944
13:05:20|0.11944
13:05:23|0.11918
13:05:23|0.11918
13:05:25|0.11918
13:05:25|0.11918
13:05:27|0.11922
13:05:28|0.11922
13:05:29|0.11922
13:05:30|0.11922
13:05:31|0.11921
13:05:32|0.11921
13:05:34|0.11921
13:05:34|0.11921
13:05:35|0.11914
13:05:37|0.11914
13:05:38|0.11914
13:05:38|0.11914
13:05:40|0.11906
13:05:41|0.11906
13:05:42|0.11906
13:05:43|0.11906
13:05:43|0.11906
13:05:44|0.11906
13:05:45|0.11906
13:05:47|0.11906
13:05:47|0.11906
13:05:49|0.11921
13:05:50|0.11921
13:05:50|0.11915
13:05:51|0.11915
13:05:52|0.11915
13:05:54|0.11921
13:05:54|0.11921
13:05:55|0.11921
13:05:56|0.1192
13:05:58|0.11915
13:05:58|0.11914
13:06:00|0.11914
13:06:00|0.11921
13:06:01|0.11921
13:06:03|0.11921
13:06:04|0.11921
13:06:05|0.11921
13:06:06|0.1192
13:06:07|0.1192
13:06:08|0.1192
13:06:09|0.1192
13:06:10|0.1192
13:06:12|0.11899
13:06:13|0.11897
13:06:13|0.119
13:06:15|0.119
13:06:17|0.119
13:06:18|0.119
13:06:19|0.119
13:06:20|0.119
13:06:21|0.119
13:06:22|0.119
13:06:23|0.119
13:06:24|0.119
13:06:25|0.119
13:06:26|0.119
13:06:27|0.119
13:06:28|0.119
13:06:29|0.11902
13:06:30|0.11902
13:06:31|0.11905
13:06:32|0.11905
13:06:33|0.11905
13:06:34|0.11901
13:06:35|0.11901
13:06:36|0.11901
13:06:37|0.11901
13:06:38|0.11901
13:06:39|0.11875
13:06:40|0.11875
13:06:41|0.11875
13:06:42|0.11875
13:06:43|0.11875
13:06:44|0.11875
13:06:45|0.11875
13:06:46|0.11888
13:06:47|0.11898
13:06:48|0.119
13:06:49|0.119
13:06:50|0.119
13:06:51|0.119
13:06:52|0.119
13:06:53|0.119
13:06:54|0.119
13:06:55|0.1191
13:06:56|0.11912
13:06:57|0.11929
13:06:58|0.11929
13:06:59|0.11929
13:07:00|0.11929
13:07:01|0.11929
13:07:02|0.11929
13:07:03|0.11934
13:07:04|0.11934
13:07:05|0.11934
13:07:06|0.11934
13:07:07|0.11934
13:07:08|0.11934
13:07:09|0.11934
13:07:10|0.11934
13:07:11|0.11934
13:07:12|0.11934
13:07:13|0.11934
13:07:14|0.11934
13:07:16|0.11934
13:07:18|0.11934
13:07:20|0.11929
13:07:20|0.11929
13:07:22|0.11935
13:07:23|0.11935
13:07:24|0.11935
13:07:26|0.11918
13:07:27|0.11918
13:07:28|0.11918
13:07:29|0.11918
13:07:30|0.11918
13:07:31|0.11918
13:07:32|0.11918
13:07:33|0.11918
13:07:34|0.11917
13:07:35|0.11917
13:07:36|0.11917
13:07:36|0.11901
13:07:38|0.11901
13:07:39|0.11905
13:07:40|0.11905
13:07:41|0.11905
13:07:41|0.11905
13:07:43|0.11905
13:07:44|0.11897
13:07:45|0.11894
13:07:47|0.11894
13:07:47|0.11894
13:07:48|0.11894
13:07:49|0.11894
13:07:50|0.11894
13:07:51|0.11894
13:07:52|0.11894
13:07:53|0.11894
13:07:54|0.11894
13:07:55|0.11894
13:07:56|0.11894
13:07:57|0.11894
13:07:58|0.11894
13:07:59|0.11894
13:08:00|0.11894
13:08:01|0.11894
13:08:02|0.11894
13:08:03|0.11905
13:08:05|0.11895
13:08:05|0.11895
13:08:06|0.11894
13:08:07|0.11894
13:08:08|0.11894
13:08:09|0.11894
13:08:10|0.11894
13:08:11|0.11902
13:08:12|0.11894
13:08:13|0.11894
13:08:14|0.11885
13:08:15|0.11885
13:08:17|0.11876
13:08:18|0.11876
13:08:20|0.11876
13:08:20|0.11876
13:08:22|0.11876
13:08:23|0.11892
13:08:24|0.11892
13:08:25|0.11892
13:08:26|0.11892
13:08:27|0.11892
13:08:28|0.11892
13:08:29|0.11917
13:08:30|0.119
13:08:31|0.119
13:08:32|0.119
13:08:33|0.119
13:08:34|0.119
13:08:35|0.119
13:08:36|0.11925
13:08:37|0.11925
13:08:38|0.11925
13:08:39|0.11925
13:08:40|0.11925
13:08:41|0.11925
13:08:42|0.11925
13:08:43|0.11935
13:08:44|0.11935
13:08:45|0.11935
13:08:46|0.11935
13:08:47|0.11935
13:08:48|0.11935
13:08:49|0.11914
13:08:50|0.11914
13:08:51|0.11914
13:08:52|0.119
13:08:53|0.119
13:08:54|0.119
13:08:55|0.11903
13:08:56|0.11903
13:08:57|0.11903
13:08:58|0.11903
13:08:59|0.11903
13:09:00|0.11903
13:09:01|0.11903
13:09:02|0.11903
13:09:03|0.11903
13:09:04|0.11903
13:09:05|0.11912
13:09:06|0.11912
13:09:07|0.11912
13:09:08|0.11924
13:09:09|0.11924
13:09:10|0.11924
13:09:11|0.11944
13:09:12|0.11944
13:09:13|0.11949
13:09:14|0.11942
13:09:15|0.11944
13:09:16|0.11944
13:09:17|0.11944
13:09:19|0.11944
13:09:20|0.11944
13:09:22|0.11953
13:09:24|0.11944
13:09:25|0.11953
13:09:25|0.11944
13:09:26|0.11944
13:09:28|0.11944
13:09:28|0.11944
13:09:30|0.11952
13:09:30|0.11952
13:09:33|0.11952
13:09:34|0.11935
13:09:36|0.11935
13:09:36|0.11935
13:09:38|0.11929
13:09:39|0.11929
13:09:40|0.11934
13:09:41|0.11929
13:09:42|0.11929
13:09:43|0.11929
13:09:44|0.11929
13:09:46|0.11923
13:09:47|0.11923
13:09:48|0.1192
13:09:49|0.1192
13:09:50|0.1192
13:09:51|0.1192
13:09:52|0.1192
13:09:53|0.1192
13:09:54|0.1192
13:09:55|0.1192
13:09:56|0.1192
13:09:57|0.1192
13:09:58|0.1192
13:09:59|0.1192
13:10:00|0.1192
13:10:01|0.1192
13:10:02|0.1192
13:10:04|0.1191
13:10:05|0.11929
13:10:06|0.11929
13:10:07|0.11929
13:10:08|0.11929
13:10:09|0.11929
13:10:10|0.11929
13:10:11|0.11929
13:10:12|0.11929
13:10:13|0.11929
13:10:14|0.11929
13:10:15|0.11929
13:10:16|0.11915
13:10:17|0.11915
13:10:19|0.11915
13:10:20|0.11915
13:10:22|0.11903
13:10:22|0.11898
13:10:24|0.11898
13:10:24|0.11898
13:10:25|0.11898
13:10:26|0.11909
13:10:28|0.11909
13:10:29|0.11909
13:10:31|0.11909
13:10:31|0.11909
13:10:33|0.11909
13:10:34|0.11909
13:10:35|0.11909
13:10:36|0.11909
13:10:37|0.11909
13:10:38|0.11909
13:10:39|0.11909
13:10:41|0.11909
13:10:42|0.11909
13:10:44|0.11909
13:10:45|0.11909
13:10:46|0.119
13:10:47|0.119
13:10:49|0.11889
13:10:49|0.11889
13:10:50|0.11889
13:10:51|0.11889
13:10:52|0.11904
13:10:53|0.11904
13:10:54|0.11905
13:10:55|0.11905
13:10:56|0.11905
13:10:57|0.11905
13:10:58|0.11905
13:10:59|0.11905
13:11:00|0.11905
13:11:02|0.11905
13:11:02|0.11905
13:11:03|0.11905
13:11:05|0.11905
13:11:06|0.11905
13:11:08|0.11905
13:11:09|0.11905
13:11:10|0.11907
13:11:12|0.11907
13:11:12|0.11907
13:11:13|0.11907
13:11:15|0.11923
13:11:16|0.11923
13:11:17|0.11925
13:11:17|0.11916
13:11:19|0.11916
13:11:20|0.11916
13:11:21|0.11916
13:11:22|0.11916
13:11:23|0.11918
13:11:24|0.1193
13:11:26|0.1193
13:11:27|0.11943
13:11:29|0.11943
13:11:31|0.11953
13:11:33|0.11946
13:11:34|0.11943
13:11:35|0.11943
13:11:37|0.11943
13:11:39|0.11943
13:11:40|0.11943
13:11:40|0.11943
13:11:42|0.11943
13:11:43|0.1194
13:11:43|0.11951
13:11:45|0.11951
13:11:46|0.11951
13:11:48|0.11951
13:11:49|0.11951
13:11:50|0.1193
13:11:51|0.1193
13:11:52|0.1193
13:11:52|0.11923
13:11:55|0.11923
13:11:55|0.11923
13:11:56|0.11923
13:11:57|0.11923
13:11:59|0.11923
13:12:00|0.11923
13:12:01|0.11929
13:12:02|0.11929
13:12:03|0.11929
13:12:04|0.11929
13:12:05|0.11929
13:12:05|0.11929
13:12:07|0.11929
13:12:07|0.11929
13:12:08|0.11923
13:12:11|0.1193
13:12:12|0.1193
13:12:12|0.1193
13:12:14|0.1193
13:12:15|0.1193
13:12:16|0.1193
13:12:17|0.1193
13:12:19|0.11911
13:12:19|0.11911
13:12:20|0.11921
13:12:21|0.11908
13:12:23|0.11897
13:12:24|0.11897
13:12:25|0.119
13:12:27|0.119
13:12:28|0.119
13:12:30|0.119
13:12:31|0.119
13:12:33|0.11908
13:12:34|0.11908
13:12:35|0.11908
13:12:36|0.11908
13:12:37|0.11908
13:12:39|0.11908
13:12:40|0.119
13:12:41|0.11897
13:12:43|0.119
13:12:43|0.119
13:12:45|0.11897
13:12:47|0.11897
13:12:48|0.11903
13:12:49|0.11903
13:12:51|0.119
13:12:52|0.119
13:12:53|0.11889
13:12:54|0.11886
13:12:55|0.11878
13:12:56|0.11883
13:12:57|0.11883
13:12:58|0.11883
13:12:59|0.11884
13:13:00|0.11884
13:13:01|0.11884
13:13:02|0.11884
13:13:03|0.11884
13:13:04|0.11884
13:13:06|0.11884
13:13:07|0.11884
13:13:08|0.11894
13:13:09|0.11894
13:13:10|0.11894
13:13:11|0.1191
13:13:12|0.11922
13:13:13|0.11922
13:13:14|0.11922
13:13:15|0.11927
13:13:16|0.11927
13:13:17|0.11927
13:13:18|0.11927
13:13:19|0.11927
13:13:20|0.11927
13:13:21|0.11927
13:13:22|0.11927
13:13:24|0.11927
13:13:24|0.11927
13:13:25|0.11927
13:13:27|0.11927
13:13:29|0.11927
13:13:30|0.11927
13:13:32|0.11932
13:13:33|0.11933
13:13:34|0.11933
13:13:35|0.11923
13:13:36|0.11923
13:13:38|0.11923
13:13:38|0.11923
13:13:39|0.11923
13:13:41|0.11933
13:13:42|0.11933
13:13:43|0.11927
13:13:44|0.11927
13:13:45|0.11927
13:13:47|0.11927
13:13:48|0.11914
13:13:49|0.11914
13:13:50|0.11913
13:13:51|0.11913
13:13:52|0.11913
13:13:53|0.11915
13:13:54|0.11915
13:13:55|0.11915
13:13:56|0.11915
13:13:57|0.11915
13:13:58|0.11927
13:14:00|0.11927
13:14:01|0.1193
13:14:02|0.1193
13:14:03|0.1193
13:14:04|0.11929
13:14:05|0.11929
13:14:06|0.11929
13:14:07|0.1193
13:14:08|0.1193
13:14:09|0.1193
13:14:10|0.11921
13:14:11|0.11921
13:14:12|0.11921
13:14:13|0.11921
13:14:14|0.11921
13:14:15|0.11933
13:14:16|0.11933
13:14:18|0.11933
13:14:19|0.11933
13:14:20|0.11933
13:14:22|0.11927
13:14:22|0.11927
13:14:23|0.11927
13:14:24|0.11927
13:14:25|0.11944
13:14:27|0.11944
13:14:29|0.11944
13:14:31|0.11944
13:14:32|0.11944
13:14:33|0.11929
13:14:34|0.11927
13:14:35|0.1193
13:14:37|0.1193
13:14:38|0.11906
13:14:39|0.11906
13:14:40|0.11906
13:14:41|0.11906
13:14:42|0.11921
13:14:43|0.11921
13:14:44|0.11921
13:14:45|0.11921
13:14:47|0.11921
13:14:48|0.11921
13:14:49|0.11921
13:14:50|0.11922
13:14:51|0.11922
13:14:52|0.11922
13:14:53|0.11922
13:14:54|0.11922
13:14:56|0.11922
13:14:57|0.11922
13:14:58|0.11922
13:14:59|0.11922
13:15:01|0.11922
13:15:03|0.11922
13:15:03|0.11919
13:15:04|0.11919
13:15:05|0.11919
13:15:06|0.11919
13:15:07|0.11919
13:15:08|0.11919
13:15:09|0.11919
13:15:10|0.11919
13:15:11|0.11915
13:15:12|0.11915
13:15:13|0.11915
13:15:14|0.11915
13:15:15|0.11915
13:15:16|0.11915
13:15:17|0.11915
13:15:18|0.11915
13:15:19|0.11919
13:15:20|0.11919
13:15:21|0.11919
13:15:22|0.11919
13:15:23|0.11919
13:15:24|0.11919
13:15:25|0.11927
13:15:26|0.11927
13:15:28|0.11927
13:15:30|0.11927
13:15:32|0.11927
13:15:34|0.11946
13:15:36|0.11946
13:15:36|0.11949
13:15:38|0.11962
13:15:40|0.11963
13:15:40|0.11963
13:15:42|0.11963
13:15:43|0.11963
13:15:45|0.11968
13:15:45|0.11985
13:15:46|0.11986
13:15:48|0.11986
13:15:49|0.12001
13:15:51|0.12013
13:15:52|0.12013
13:15:53|0.12013
13:15:54|0.12019
13:15:55|0.12019
13:15:56|0.12013
13:15:57|0.12013
13:15:58|0.12013
13:15:59|0.12013
13:16:01|0.12033
13:16:02|0.12014
13:16:03|0.12014
13:16:04|0.12013
13:16:04|0.12013
13:16:06|0.11995
13:16:07|0.11995
13:16:08|0.11938
13:16:08|0.11951
13:16:10|0.11958
13:16:10|0.11958
13:16:11|0.11958
13:16:13|0.11958
13:16:13|0.11958
13:16:15|0.11976
13:16:15|0.11976
13:16:17|0.11976
13:16:18|0.11976
13:16:19|0.11976
13:16:20|0.1198
13:16:26|0.1198
13:16:27|0.11961
13:16:28|0.11961
13:16:30|0.11972
13:16:31|0.11989
13:16:33|0.11989
13:16:34|0.11989
13:16:37|0.11989
13:16:38|0.11974
13:16:39|0.11974
13:16:41|0.1198
13:16:42|0.1198
13:16:45|0.11996
13:16:45|0.11996
13:16:47|0.11996
13:16:48|0.11998
13:16:49|0.12
13:16:50|0.12
13:16:51|0.12
13:16:53|0.12
13:16:54|0.12
13:16:55|0.12
13:16:57|0.12
13:16:58|0.12
13:16:59|0.12
13:16:59|0.12
13:17:01|0.12
13:17:01|0.12
13:17:03|0.12
13:17:04|0.12
13:17:06|0.12
13:17:06|0.11994
13:17:07|0.11994
13:17:10|0.11994
13:17:11|0.12
13:17:12|0.12
13:17:12|0.12008
13:17:14|0.12019
13:17:14|0.12026
13:17:15|0.12034
13:17:17|0.12034
13:17:17|0.12034
13:17:18|0.12038
13:17:20|0.12019
13:17:20|0.1202
13:17:21|0.1202
13:17:23|0.12021
13:17:24|0.12021
13:17:24|0.12021
13:17:26|0.12031
13:17:26|0.12026
13:17:27|0.12042
13:17:29|0.12044
13:17:31|0.12046
13:17:33|0.12047
13:17:34|0.12048
13:17:35|0.12048
13:17:37|0.12048
13:17:39|0.12043
13:17:39|0.12049
13:17:41|0.12049
13:17:41|0.1203
13:17:43|0.1204
13:17:44|0.12004
13:17:46|0.12002
13:17:47|0.12012
13:17:48|0.12012
13:17:49|0.12024
13:17:50|0.12024
13:17:51|0.12024
13:17:52|0.12024
13:17:53|0.12024
13:17:54|0.12037
13:17:55|0.12037
13:17:56|0.1204
13:17:57|0.1204
13:17:58|0.1204
13:17:59|0.12026
13:18:00|0.12034
13:18:01|0.12034
13:18:02|0.12034
13:18:03|0.12017
13:18:04|0.12008
13:18:05|0.12
13:18:06|0.12
13:18:08|0.12018
13:18:09|0.12035
13:18:09|0.12035
13:18:11|0.12035
13:18:12|0.12035
13:18:13|0.12035
13:18:14|0.12035
13:18:15|0.12035
13:18:16|0.12035
13:18:17|0.12035
13:18:18|0.12035
13:18:19|0.12035
13:18:20|0.12035
13:18:21|0.12035
13:18:22|0.1204
13:18:23|0.1204
13:18:24|0.1204
13:18:25|0.12051
13:18:26|0.12045
13:18:27|0.1204
13:18:28|0.1204
13:18:29|0.1204
13:18:31|0.12019
13:18:33|0.1202
13:18:34|0.12018
13:18:35|0.12019
13:18:37|0.12019
13:18:39|0.12019
13:18:39|0.12019
13:18:40|0.1202
13:18:42|0.12026
13:18:43|0.12026
13:18:44|0.12026
13:18:45|0.12026
13:18:46|0.12019
13:18:47|0.12019
13:18:48|0.12019
13:18:50|0.12019
13:18:52|0.12022
13:18:52|0.12022
13:18:53|0.12022
13:18:55|0.12022
13:18:55|0.12022
13:18:56|0.12022
13:18:57|0.12022
13:18:58|0.12022
13:18:59|0.12019
13:19:01|0.12019
13:19:02|0.12019
13:19:02|0.12019
13:19:04|0.12019
13:19:04|0.12019
13:19:05|0.12018
13:19:07|0.12018
13:19:08|0.12
13:19:09|0.12
13:19:10|0.12
13:19:12|0.11993
13:19:12|0.12003
13:19:13|0.11985
13:19:14|0.11985
13:19:15|0.1199
13:19:16|0.1199
13:19:17|0.1198
13:19:18|0.1198
13:19:20|0.1198
13:19:20|0.1198
13:19:22|0.1198
13:19:23|0.1198
13:19:23|0.1198
13:19:26|0.1198
13:19:26|0.1198
13:19:28|0.1198
13:19:29|0.1198
13:19:29|0.1198
13:19:30|0.1198
13:19:32|0.11979
13:19:33|0.11979
13:19:34|0.11979
13:19:34|0.11979
13:19:37|0.11978
13:19:38|0.12001
13:19:38|0.12009
13:19:40|0.12009
13:19:41|0.12009
13:19:42|0.12004
13:19:43|0.11994
13:19:45|0.11994
13:19:47|0.12005
13:19:47|0.12043
13:19:49|0.12044
13:19:50|0.12054
13:19:50|0.12054
13:19:51|0.12056
13:19:53|0.12071
13:19:54|0.12071
13:19:55|0.12071
13:19:56|0.12073
13:19:57|0.12073
13:19:58|0.12073
13:19:59|0.12061
13:20:00|0.12067
13:20:01|0.12068
13:20:02|0.12068
13:20:03|0.12068
13:20:04|0.12068
13:20:05|0.1206
13:20:06|0.1206
13:20:08|0.12056
13:20:09|0.12056
13:20:09|0.12054
13:20:10|0.1205
13:20:11|0.12043
13:20:12|0.12043
13:20:14|0.12043
13:20:14|0.12038
13:20:15|0.12051
13:20:16|0.12053
13:20:17|0.12053
13:20:19|0.12053
13:20:20|0.12053
13:20:21|0.12052
13:20:22|0.12044
13:20:23|0.12044
13:20:24|0.12044
13:20:25|0.12061
13:20:26|0.12061
13:20:28|0.12061
13:20:29|0.12061
13:20:30|0.12061
13:20:31|0.12064
13:20:33|0.12064
13:20:34|0.12061
13:20:36|0.12061
13:20:37|0.12061
13:20:38|0.12061
13:20:39|0.12061
13:20:41|0.1205
13:20:43|0.1205
13:20:44|0.1204
13:20:45|0.1204
13:20:46|0.12064
13:20:47|0.12048
13:20:48|0.12048
13:20:49|0.12048
13:20:51|0.12048
13:20:52|0.12064
13:20:53|0.12064
13:20:54|0.12064
13:20:55|0.12064
13:20:57|0.12064
13:20:57|0.12064
13:20:59|0.12066
13:21:00|0.12063
13:21:01|0.12063
13:21:02|0.12063
13:21:03|0.12071
13:21:04|0.12056
13:21:05|0.12056
13:21:06|0.12056
13:21:07|0.12056
13:21:08|0.12056
13:21:09|0.12056
13:21:10|0.12042
13:21:11|0.12023
13:21:12|0.12028
13:21:13|0.12028
13:21:15|0.12028
13:21:15|0.12033
13:21:16|0.12033
13:21:17|0.12033
13:21:18|0.12033
13:21:19|0.12037
13:21:20|0.12037
13:21:21|0.12037
13:21:23|0.12037
13:21:23|0.12037
13:21:25|0.12037
13:21:25|0.12037
13:21:27|0.12037
13:21:27|0.12009
13:21:29|0.12008
13:21:30|0.12008
13:21:32|0.12008
13:21:32|0.12013
13:21:35|0.12013
13:21:36|0.1201
13:21:37|0.1201
13:21:38|0.12022
13:21:39|0.12022
13:21:40|0.12022
13:21:41|0.12022
13:21:43|0.12022
13:21:44|0.12022
13:21:45|0.12022
13:21:46|0.12029
13:21:47|0.12037
13:21:48|0.12037
13:21:50|0.12035
13:21:52|0.12046
13:21:54|0.12046
13:21:54|0.12046
13:21:56|0.12046
13:21:56|0.12046
13:21:58|0.1205
13:21:58|0.1205
13:21:59|0.1205
13:22:00|0.1205
13:22:01|0.1205
13:22:02|0.12035
13:22:03|0.12035
13:22:04|0.12035
13:22:05|0.12035
13:22:06|0.12035
13:22:07|0.12035
13:22:08|0.12035
13:22:10|0.12035
13:22:10|0.12037
13:22:12|0.12037
13:22:12|0.12035
13:22:13|0.12021
13:22:14|0.12021
13:22:15|0.12021
13:22:17|0.12021
13:22:18|0.12021
13:22:18|0.12021
13:22:19|0.12021
13:22:20|0.12021
13:22:21|0.12021
13:22:22|0.12018
13:22:23|0.12018
13:22:25|0.12016
13:22:25|0.12016
13:22:27|0.12011
13:22:28|0.12011
13:22:29|0.12011
13:22:29|0.12011
13:22:31|0.12016
13:22:31|0.12016
13:22:33|0.12011
13:22:35|0.12028
13:22:37|0.12028
13:22:37|0.12028
13:22:40|0.12026
13:22:40|0.12023
13:22:42|0.11999
13:22:44|0.12012
13:22:44|0.12005
13:22:46|0.12005
13:22:48|0.12005
13:22:49|0.12005
13:22:50|0.12005
13:22:51|0.12011
13:22:52|0.12011
13:22:53|0.11992
13:22:54|0.11971
13:22:55|0.11971
13:22:56|0.11971
13:22:57|0.11971
13:22:58|0.11971
13:22:59|0.11968
13:23:00|0.11968
13:23:01|0.11968
13:23:02|0.11968
13:23:03|0.11968
13:23:04|0.11982
13:23:05|0.11982
13:23:06|0.11982
13:23:07|0.11982
13:23:08|0.11982
13:23:09|0.11984
13:23:10|0.11984
13:23:11|0.11986
13:23:12|0.11999
13:23:14|0.12002
13:23:15|0.12002
13:23:16|0.12002
13:23:17|0.12002
13:23:18|0.12014
13:23:19|0.12014
13:23:20|0.12014
13:23:21|0.12002
13:23:22|0.12002
13:23:23|0.12002
13:23:24|0.12002
13:23:25|0.12002
13:23:26|0.12002
13:23:27|0.12002
13:23:28|0.12002
13:23:29|0.12002
13:23:30|0.12002
13:23:32|0.12002
13:23:32|0.12002
13:23:35|0.12002
13:23:35|0.12002
13:23:37|0.12002
13:23:39|0.12015
13:23:40|0.12015
13:23:41|0.12015
13:23:41|0.12015
13:23:42|0.12015
13:23:43|0.12014
13:23:46|0.12014
13:23:46|0.12014
13:23:47|0.12014
13:23:48|0.12014
13:23:49|0.12014
13:23:50|0.12014
13:23:51|0.12014
13:23:52|0.12014
13:23:53|0.12014
13:23:55|0.12014
13:23:55|0.12
13:23:56|0.12
13:23:57|0.11998
13:23:58|0.11998
13:23:59|0.11998
13:24:00|0.11998
13:24:02|0.11998
13:24:03|0.11998
13:24:03|0.11998
13:24:05|0.11998
13:24:06|0.11998
13:24:07|0.11998
13:24:08|0.11998
13:24:09|0.11998
13:24:09|0.11998
13:24:11|0.11998
13:24:12|0.11998
13:24:12|0.1199
13:24:13|0.11997
13:24:16|0.11997
13:24:17|0.11997
13:24:18|0.11997
13:24:18|0.11997
13:24:20|0.11997
13:24:20|0.1199
13:24:22|0.1199
13:24:22|0.1199
13:24:23|0.1199
13:24:25|0.1199
13:24:26|0.1199
13:24:26|0.12004
13:24:28|0.12004
13:24:28|0.12004
13:24:30|0.12004
13:24:30|0.12004
13:24:31|0.12004
13:24:33|0.12004
13:24:35|0.12004
13:24:36|0.12004
13:24:37|0.12004
13:24:39|0.12004
13:24:41|0.12004
13:24:43|0.12004
13:24:43|0.12004
13:24:45|0.11978
13:24:46|0.11978
13:24:47|0.11978
13:24:49|0.11978
13:24:50|0.11978
13:24:51|0.1198
13:24:52|0.1198
13:24:53|0.1198
13:24:54|0.1198
13:24:54|0.1198
13:24:56|0.1198
13:24:57|0.1198
13:24:58|0.11983
13:24:59|0.11999
13:25:00|0.11999
13:25:01|0.11999
13:25:02|0.11999
13:25:03|0.11999
13:25:04|0.11999
13:25:05|0.11999
13:25:06|0.11999
13:25:08|0.11984
13:25:08|0.11984
13:25:09|0.11984
13:25:11|0.11984
13:25:12|0.11984
13:25:13|0.11984
13:25:15|0.11984
13:25:15|0.11984
13:25:17|0.11999
13:25:17|0.12006
13:25:19|0.12016
13:25:19|0.12026
13:25:21|0.12026
13:25:21|0.12026
13:25:22|0.12026
13:25:24|0.12034
13:25:25|0.12034
13:25:27|0.12037
13:25:27|0.1203
13:25:29|0.1203
13:25:30|0.12026
13:25:31|0.12026
13:25:31|0.12026
13:25:33|0.12026
13:25:34|0.12026
13:25:34|0.12026
13:25:36|0.12026
13:25:38|0.12026
13:25:40|0.12026
13:25:41|0.12026
13:25:41|0.1202
13:25:42|0.1202
13:25:43|0.1202
13:25:45|0.1202
13:25:47|0.1202
13:25:47|0.1202
13:25:49|0.12017
13:25:50|0.12017
13:25:50|0.12017
13:25:51|0.12017
13:25:52|0.12017
13:25:53|0.12017
13:25:54|0.12035
13:25:56|0.12035
13:25:56|0.12035
13:25:57|0.12035
13:25:58|0.12035
13:26:00|0.12035
13:26:01|0.12043
13:26:02|0.12043
13:26:03|0.12018
13:26:04|0.12018
13:26:05|0.12018
13:26:06|0.12017
13:26:07|0.12017
13:26:08|0.12021
13:26:10|0.12021
13:26:11|0.1204
13:26:13|0.1204
13:26:14|0.12044
13:26:14|0.12044
13:26:16|0.12044
13:26:17|0.12044
13:26:18|0.12044
13:26:19|0.12044
13:26:19|0.12044
13:26:20|0.12044
13:26:21|0.12044
13:26:23|0.12044
13:26:23|0.12044
13:26:24|0.12044
13:26:26|0.12044
13:26:26|0.12044
13:26:27|0.12044
13:26:29|0.12044
13:26:30|0.12044
13:26:30|0.12044
13:26:31|0.12044
13:26:32|0.1204
13:26:34|0.1204
13:26:34|0.1202
13:26:35|0.1202
13:26:38|0.1202
13:26:39|0.1202
13:26:41|0.1202
13:26:43|0.1204
13:26:44|0.1204
13:26:44|0.1204
13:26:46|0.1204
13:26:47|0.1204
13:26:48|0.1204
13:26:49|0.1204
13:26:50|0.1204
13:26:51|0.12031
13:26:52|0.12031
13:26:53|0.12031
13:26:54|0.12031
13:26:55|0.12031
13:26:56|0.12031
13:26:57|0.12031
13:26:58|0.12031
13:27:00|0.12045
13:27:01|0.12045
13:27:03|0.12045
13:27:03|0.12045
13:27:04|0.12045
13:27:05|0.12045
13:27:06|0.12045
13:27:07|0.12045
13:27:08|0.12045
13:27:09|0.12045
13:27:10|0.12045
13:27:11|0.12045
13:27:12|0.12045
13:27:14|0.12045
13:27:14|0.12045
13:27:15|0.12045
13:27:16|0.12045
13:27:17|0.12045
13:27:19|0.12045
13:27:19|0.12045
13:27:21|0.12045
13:27:21|0.12045
13:27:22|0.12045
13:27:23|0.12045
13:27:25|0.1202
13:27:27|0.1202
13:27:27|0.1202
13:27:28|0.1202
13:27:29|0.1202
13:27:30|0.1202
13:27:31|0.1202
13:27:32|0.12028
13:27:34|0.12028
13:27:35|0.12028
13:27:36|0.12009
13:27:37|0.12009
13:27:39|0.1202
13:27:40|0.1202
13:27:41|0.1202
13:27:42|0.1202
13:27:43|0.1202
13:27:44|0.1202
13:27:46|0.12004
13:27:47|0.12004
13:27:48|0.12004
13:27:50|0.12
13:27:52|0.11986
13:27:52|0.11986
13:27:54|0.11986
13:27:55|0.12
13:27:56|0.12
13:27:57|0.12
13:27:58|0.11989
13:27:59|0.1199
13:28:00|0.1199
13:28:02|0.1199
13:28:02|0.11989
13:28:03|0.11989
13:28:04|0.11986
13:28:06|0.11986
13:28:07|0.11986
13:28:08|0.11986
13:28:09|0.11986
13:28:10|0.11986
13:28:12|0.11997
13:28:13|0.11994
13:28:14|0.11994
13:28:14|0.11994
13:28:16|0.11994
13:28:16|0.11994
13:28:18|0.11994
13:28:19|0.11982
13:28:20|0.11982
13:28:21|0.12002
13:28:22|0.12002
13:28:23|0.12002
13:28:24|0.12002
13:28:25|0.12002
13:28:26|0.12002
13:28:28|0.12016
13:28:28|0.12026
13:28:29|0.12026
13:28:31|0.12026
13:28:31|0.12024
13:28:32|0.12024
13:28:34|0.12024
13:28:35|0.12024
13:28:36|0.12024
13:28:36|0.12024
13:28:38|0.12024
13:28:40|0.12024
13:28:41|0.11987
13:28:42|0.11987
13:28:43|0.11975
13:28:44|0.11955
13:28:44|0.11955
13:28:46|0.11953
13:28:47|0.11953
13:28:48|0.11953
13:28:49|0.11975
13:28:49|0.11975
13:28:51|0.11975
13:28:52|0.11957
13:28:53|0.11957
13:28:55|0.11957
13:28:56|0.11957
13:28:57|0.1195
13:28:57|0.11966
13:28:59|0.11961
13:29:00|0.11941
13:29:01|0.1194
13:29:02|0.11939
13:29:03|0.11936
13:29:05|0.11945
13:29:06|0.11928
13:29:07|0.11932
13:29:07|0.11941
13:29:09|0.11941
13:29:10|0.11951
13:29:11|0.11951
13:29:12|0.11951
13:29:13|0.11926
13:29:14|0.11926
13:29:15|0.11937
13:29:16|0.11938
13:29:18|0.11938
13:29:19|0.11938
13:29:20|0.11938
13:29:21|0.11954
13:29:22|0.11943
13:29:23|0.11943
13:29:24|0.11943
13:29:25|0.11943
13:29:26|0.11943
13:29:27|0.11943
13:29:28|0.11943
13:29:29|0.11943
13:29:30|0.11943
13:29:31|0.11971
13:29:32|0.11971
13:29:33|0.11971
13:29:34|0.11971
13:29:35|0.11955
13:29:36|0.11955
13:29:37|0.11955
13:29:38|0.1197
13:29:39|0.11971
13:29:41|0.11971
13:29:43|0.11971
13:29:45|0.11971
13:29:45|0.11971
13:29:47|0.1197
13:29:48|0.1197
13:29:49|0.1197
13:29:50|0.11964
13:29:51|0.11964
13:29:52|0.11964
13:29:54|0.11964
13:29:55|0.11964
13:29:57|0.11964
13:29:58|0.11964
13:30:00|0.11964
13:30:00|0.11971
13:30:01|0.11971
13:30:02|0.11971
13:30:03|0.11971
13:30:05|0.11971
13:30:06|0.11964
13:30:08|0.11964
13:30:09|0.11964
13:30:10|0.11964
13:30:11|0.11964
13:30:12|0.11964
13:30:12|0.11964
13:30:13|0.11964
13:30:15|0.11964
13:30:16|0.11964
13:30:16|0.11971
13:30:19|0.11971
13:30:20|0.11971
13:30:21|0.11971
13:30:22|0.11971
13:30:23|0.11971
13:30:24|0.11971
13:30:24|0.11964
13:30:26|0.11977
13:30:27|0.11977
13:30:28|0.11971
13:30:29|0.11971
13:30:30|0.11971
13:30:31|0.11971
13:30:32|0.11971
13:30:32|0.11971
13:30:33|0.11986
13:30:35|0.11986
13:30:35|0.11983
13:30:37|0.11983
13:30:37|0.11983
13:30:39|0.11983
13:30:40|0.11983
13:30:42|0.11983
13:30:43|0.11983
13:30:44|0.11983
13:30:45|0.11983
13:30:47|0.11983
13:30:48|0.11983
13:30:50|0.11983
13:30:51|0.11983
13:30:52|0.11986
13:30:53|0.11986
13:30:54|0.11977
13:30:55|0.11986
13:30:56|0.11986
13:30:58|0.11986
13:30:59|0.11986
13:31:00|0.11979
13:31:01|0.11979
13:31:02|0.11979
13:31:03|0.11979
13:31:04|0.11979
13:31:05|0.11964
13:31:06|0.11964
13:31:07|0.11943
13:31:08|0.11964
13:31:10|0.11964
13:31:10|0.11971
13:31:12|0.11976
13:31:13|0.11976
13:31:14|0.11953
13:31:15|0.1193
13:31:16|0.11909
13:31:17|0.11885
13:31:19|0.11895
13:31:19|0.11897
13:31:20|0.11897
13:31:21|0.11924
13:31:22|0.11925
13:31:23|0.11925
13:31:25|0.11925
13:31:25|0.11912
13:31:26|0.11912
13:31:28|0.11912
13:31:29|0.11912
13:31:29|0.11912
13:31:30|0.11907
13:31:31|0.11887
13:31:32|0.11887
13:31:33|0.11887
13:31:34|0.11895
13:31:35|0.11895
13:31:36|0.11895
13:31:38|0.11895
13:31:39|0.11895
13:31:40|0.11899
13:31:40|0.119
13:31:41|0.119
13:31:43|0.119
13:31:45|0.11879
13:31:47|0.11879
13:31:48|0.11879
13:31:49|0.11879
13:31:50|0.11879
13:31:51|0.11901
13:31:53|0.11904
13:31:55|0.11912
13:31:55|0.11912
13:31:56|0.11912
13:31:57|0.11912
13:31:58|0.11912
13:31:59|0.11912
13:32:00|0.11912
13:32:01|0.11912
13:32:02|0.11912
13:32:04|0.11917
13:32:05|0.11917
13:32:06|0.11917
13:32:07|0.11887
13:32:08|0.11887
13:32:09|0.11887
13:32:10|0.11887
13:32:11|0.11887
13:32:13|0.11887
13:32:13|0.11891
13:32:14|0.11891
13:32:16|0.11891
13:32:16|0.11891
13:32:18|0.11891
13:32:19|0.11891
13:32:19|0.11891
13:32:20|0.11891
13:32:21|0.11899
13:32:22|0.11887
13:32:24|0.11909
13:32:25|0.11909
13:32:27|0.11909
13:32:28|0.11911
13:32:29|0.11911
13:32:31|0.119
13:32:32|0.119
13:32:33|0.119
13:32:34|0.11899
13:32:35|0.11899
13:32:36|0.11896
13:32:37|0.11896
13:32:38|0.11896
13:32:39|0.11896
13:32:40|0.11896
13:32:41|0.11896
13:32:42|0.11887
13:32:44|0.11877
13:32:46|0.11877
13:32:47|0.11872
13:32:48|0.11887
13:32:50|0.11887
13:32:51|0.11887
13:32:52|0.11887
13:32:53|0.11887
13:32:53|0.11887
13:32:55|0.11887
13:32:55|0.11887
13:32:56|0.11887
13:32:57|0.11887
13:32:58|0.11887
13:33:00|0.11887
13:33:00|0.11887
13:33:02|0.11887
13:33:03|0.11887
13:33:04|0.11887
13:33:05|0.11872
13:33:06|0.11872
13:33:07|0.11872
13:33:09|0.11865
13:33:09|0.11865
13:33:12|0.11865
13:33:12|0.11865
13:33:14|0.11865
13:33:14|0.11865
13:33:15|0.11872
13:33:17|0.11866
13:33:18|0.11866
13:33:19|0.11872
13:33:21|0.11872
13:33:22|0.11872
13:33:23|0.11872
13:33:24|0.11872
13:33:25|0.11872
13:33:26|0.11872
13:33:27|0.119
13:33:28|0.119
13:33:29|0.119
13:33:30|0.11898
13:33:30|0.1188
13:33:32|0.1188
13:33:32|0.1188
13:33:34|0.11894
13:33:35|0.11894
13:33:36|0.11894
13:33:37|0.11894
13:33:38|0.11894
13:33:39|0.11894
13:33:40|0.11894
13:33:41|0.11894
13:33:42|0.11894
13:33:43|0.11894
13:33:45|0.11888
13:33:47|0.11876
13:33:48|0.11882
13:33:49|0.11882
13:33:51|0.11882
13:33:51|0.11864
13:33:53|0.11864
13:33:54|0.11862
13:33:55|0.11862
13:33:56|0.11862
13:33:57|0.11862
13:33:58|0.11862
13:33:59|0.11862
13:34:00|0.11862
13:34:01|0.11862
13:34:03|0.11862
13:34:04|0.11862
13:34:04|0.11862
13:34:07|0.11862
13:34:08|0.11862
13:34:09|0.11862
13:34:10|0.11862
13:34:11|0.11849
13:34:13|0.11858
13:34:14|0.11858
13:34:15|0.11858
13:34:16|0.11858
13:34:17|0.11858
13:34:18|0.11858
13:34:19|0.11858
13:34:20|0.11858
13:34:22|0.11858
13:34:23|0.11854
13:34:24|0.11854
13:34:25|0.11854
13:34:26|0.11854
13:34:26|0.11854
13:34:28|0.11866
13:34:28|0.11858
13:34:30|0.11858
13:34:30|0.11858
13:34:33|0.11858
13:34:33|0.11858
13:34:35|0.11858
13:34:35|0.11858
13:34:37|0.11858
13:34:38|0.11858
13:34:39|0.11858
13:34:39|0.11858
13:34:40|0.11858
13:34:42|0.11858
13:34:42|0.11858
13:34:43|0.11858
13:34:45|0.11854
13:34:46|0.11858
13:34:48|0.11858
13:34:49|0.11858
13:34:51|0.11858
13:34:51|0.11858
13:34:53|0.11859
13:34:54|0.11859
13:34:55|0.11889
13:34:57|0.11889
13:34:58|0.11889
13:34:59|0.11898
13:35:00|0.11898
13:35:01|0.11898
13:35:02|0.119
13:35:04|0.11904
13:35:05|0.11904
13:35:06|0.11904
13:35:07|0.11904
13:35:08|0.11904
13:35:09|0.11904
13:35:11|0.11904
13:35:12|0.11904
13:35:14|0.11904
13:35:15|0.11888
13:35:16|0.11902
13:35:16|0.11902
13:35:18|0.11902
13:35:18|0.11902
13:35:19|0.11902
13:35:21|0.11906
13:35:22|0.11907
13:35:22|0.1191
13:35:23|0.1191
13:35:25|0.1191
13:35:26|0.1191
13:35:26|0.1191
13:35:27|0.1191
13:35:29|0.1191
13:35:29|0.1191
13:35:31|0.1191
13:35:31|0.11891
13:35:32|0.11891
13:35:33|0.11891
13:35:35|0.11891
13:35:35|0.11891
13:35:37|0.11891
13:35:37|0.11891
13:35:38|0.11891
13:35:39|0.11891
13:35:40|0.11891
13:35:41|0.11891
13:35:42|0.11891
13:35:43|0.11891
13:35:44|0.11891
13:35:46|0.11874
13:35:48|0.11874
13:35:49|0.11874
13:35:51|0.11868
13:35:52|0.11881
13:35:52|0.11881
13:35:54|0.11881
13:35:56|0.11881
13:35:56|0.11881
13:35:57|0.1188
13:35:58|0.11881
13:35:59|0.11881
13:36:00|0.11881
13:36:02|0.11862
13:36:03|0.11862
13:36:04|0.11862
13:36:05|0.11862
13:36:06|0.11862
13:36:07|0.11862
13:36:08|0.11862
13:36:09|0.11862
13:36:10|0.11878
13:36:11|0.11878
13:36:13|0.11878
13:36:14|0.11866
13:36:15|0.11866
13:36:16|0.11866
13:36:17|0.11866
13:36:18|0.11861
13:36:18|0.11861
13:36:20|0.11861
13:36:21|0.11866
13:36:21|0.11866
13:36:22|0.11866
13:36:23|0.11866
13:36:26|0.11866
13:36:26|0.11866
13:36:27|0.11866
13:36:28|0.11866
13:36:29|0.11866
13:36:30|0.11866
13:36:32|0.11866
13:36:32|0.11866
13:36:33|0.11866
13:36:34|0.11866
13:36:36|0.11866
13:36:37|0.11866
13:36:38|0.11866
13:36:38|0.11866
13:36:41|0.11866
13:36:42|0.11882
13:36:43|0.11892
13:36:44|0.119
13:36:45|0.119
13:36:46|0.11889
13:36:46|0.11902
13:36:49|0.11893
13:36:50|0.11912
13:36:52|0.11921
13:36:53|0.11916
13:36:54|0.11916
13:36:55|0.11916
13:36:56|0.11916
13:36:57|0.11916
13:36:58|0.11916
13:36:59|0.11916
13:37:00|0.11911
13:37:02|0.11911
13:37:03|0.11911
13:37:04|0.11925
13:37:04|0.11919
13:37:05|0.11919
13:37:07|0.11919
13:37:08|0.1193
13:37:09|0.1193
13:37:10|0.1193
13:37:11|0.1193
13:37:12|0.11934
13:37:13|0.11934
13:37:14|0.11934
13:37:15|0.11934
13:37:16|0.11934
13:37:17|0.11922
13:37:18|0.11922
13:37:19|0.11922
13:37:21|0.11922
13:37:21|0.11922
13:37:22|0.11922
13:37:24|0.11922
13:37:25|0.11922
13:37:26|0.11922
13:37:26|0.11922
13:37:27|0.11922
13:37:29|0.11922
13:37:29|0.11922
13:37:30|0.11922
13:37:32|0.11922
13:37:32|0.11922
13:37:33|0.11922
13:37:35|0.11922
13:37:35|0.11917
13:37:37|0.11917
13:37:37|0.11917
13:37:39|0.11917
13:37:41|0.11917
13:37:41|0.11917
13:37:42|0.11913
13:37:43|0.11913
13:37:44|0.11913
13:37:45|0.11913
13:37:46|0.11913
13:37:49|0.11913
13:37:50|0.11913
13:37:52|0.11913
13:37:53|0.11917
13:37:55|0.11917
13:37:56|0.11917
13:37:57|0.11917
13:37:58|0.11917
13:37:59|0.11917
13:38:00|0.11917
13:38:01|0.11917
13:38:02|0.11917
13:38:03|0.11911
13:38:04|0.11901
13:38:05|0.11901
13:38:07|0.11896
13:38:09|0.11896
13:38:10|0.11885
13:38:11|0.11885
13:38:12|0.11885
13:38:14|0.11885
13:38:15|0.11885
13:38:16|0.11885
13:38:17|0.11885
13:38:18|0.11885
13:38:19|0.11885
13:38:19|0.11885
13:38:20|0.11885
13:38:22|0.11885
13:38:22|0.11885
13:38:24|0.11878
13:38:25|0.11878
13:38:26|0.11878
13:38:27|0.11877
13:38:28|0.11877
13:38:29|0.11877
13:38:30|0.11877
13:38:31|0.11877
13:38:31|0.11877
13:38:32|0.11877
13:38:34|0.11877
13:38:35|0.11877
13:38:36|0.11877
13:38:36|0.11877
13:38:38|0.11895
13:38:38|0.11895
13:38:40|0.11895
13:38:41|0.11884
13:38:42|0.11884
13:38:43|0.11884
13:38:44|0.11884
13:38:45|0.11884
13:38:47|0.11884
13:38:48|0.11888
13:38:50|0.11889
13:38:52|0.11902
13:38:53|0.11903
13:38:54|0.11903
13:38:55|0.11903
13:38:56|0.11913
13:38:57|0.11913
13:38:58|0.11913
13:38:59|0.11913
13:38:59|0.11913
13:39:01|0.11913
13:39:02|0.11913
13:39:03|0.11922
13:39:05|0.11922
13:39:06|0.11922
13:39:06|0.11922
13:39:08|0.11922
13:39:08|0.11922
13:39:11|0.11913
13:39:11|0.11913
13:39:12|0.11913
13:39:14|0.11913
13:39:14|0.11913
13:39:16|0.11913
13:39:16|0.11913
13:39:17|0.11913
13:39:19|0.11913
13:39:20|0.11913
13:39:21|0.11913
13:39:22|0.11913
13:39:23|0.11913
13:39:24|0.11913
13:39:25|0.11913
13:39:26|0.11901
13:39:27|0.11901
13:39:29|0.11901
13:39:29|0.11891
13:39:31|0.11891
13:39:32|0.11891
13:39:33|0.11891
13:39:34|0.11891
13:39:36|0.11891
13:39:36|0.11891
13:39:37|0.11891
13:39:38|0.11891
13:39:40|0.11891
13:39:40|0.11891
13:39:41|0.11891
13:39:42|0.11913
13:39:43|0.11924
13:39:44|0.11919
13:39:46|0.11919
13:39:47|0.11919
13:39:48|0.11935
13:39:48|0.11935
13:39:49|0.11933
13:39:51|0.11935
13:39:53|0.11935
13:39:55|0.11933
13:39:55|0.11933
13:39:57|0.1191
13:39:58|0.11922
13:39:59|0.11922
13:40:01|0.11922
13:40:01|0.11922
13:40:03|0.11922
13:40:04|0.11924
13:40:06|0.11924
13:40:06|0.11925
13:40:08|0.11925
13:40:08|0.11927
13:40:10|0.11928
13:40:11|0.11937
13:40:12|0.11943
13:40:13|0.11948
13:40:14|0.11948
13:40:15|0.11948
13:40:16|0.11948
13:40:17|0.11948
13:40:18|0.11948
13:40:19|0.11948
13:40:21|0.11948
13:40:22|0.11948
13:40:23|0.11948
13:40:24|0.11948
13:40:25|0.11949
13:40:26|0.11949
13:40:27|0.11949
13:40:28|0.11949
13:40:29|0.11949
13:40:30|0.11949
13:40:31|0.11949
13:40:32|0.11946
13:40:33|0.11935
13:40:34|0.11935
13:40:35|0.11948
13:40:36|0.11951
13:40:37|0.11951
13:40:38|0.11948
13:40:39|0.11948
13:40:40|0.11948
13:40:41|0.11948
13:40:42|0.11953
13:40:44|0.11949
13:40:44|0.11949
13:40:45|0.11949
13:40:46|0.11949
13:40:47|0.11949
13:40:49|0.11949
13:40:49|0.11956
13:40:52|0.11956
13:40:54|0.11956
13:40:54|0.11956
13:40:55|0.11957
13:40:57|0.11961
13:40:58|0.11951
13:40:59|0.11951
13:41:00|0.11956
13:41:02|0.11956
13:41:03|0.11956
13:41:04|0.11956
13:41:06|0.11956
13:41:06|0.11949
13:41:07|0.11949
13:41:08|0.11949
13:41:09|0.11949
13:41:10|0.11949
13:41:11|0.11944
13:41:12|0.11944
13:41:14|0.11944
13:41:15|0.11944
13:41:16|0.11944
13:41:17|0.11944
13:41:18|0.11944
13:41:19|0.11949
13:41:20|0.11949
13:41:21|0.11944
13:41:22|0.11944
13:41:23|0.11944
13:41:24|0.11957
13:41:25|0.11957
13:41:26|0.11957
13:41:27|0.11957
13:41:28|0.11957
13:41:29|0.11957
13:41:30|0.11957
13:41:31|0.11957
13:41:32|0.11957
13:41:33|0.11955
13:41:34|0.11954
13:41:35|0.11954
13:41:36|0.11954
13:41:37|0.11954
13:41:38|0.11954
13:41:39|0.11954
13:41:40|0.11954
13:41:41|0.11954
13:41:42|0.11954
13:41:43|0.11954
13:41:44|0.11954
13:41:45|0.11968
13:41:46|0.11973
13:41:47|0.11975
13:41:48|0.11971
13:41:49|0.11971
13:41:50|0.11984
13:41:52|0.11988
13:41:54|0.11988
13:41:54|0.1199
13:41:56|0.11976
13:41:56|0.11968
13:41:58|0.11968
13:41:59|0.11976
13:42:01|0.11978
13:42:02|0.11978
13:42:03|0.11978
13:42:03|0.11978
13:42:05|0.11981
13:42:06|0.11981
13:42:07|0.11981
13:42:07|0.11981
13:42:08|0.11981
13:42:10|0.11954
13:42:11|0.11959
13:42:12|0.11959
13:42:14|0.11959
13:42:15|0.11959
13:42:16|0.11967
13:42:18|0.11967
13:42:19|0.11967
13:42:19|0.11967
13:42:21|0.11967
13:42:23|0.11946
13:42:23|0.11935
13:42:24|0.11935
13:42:25|0.11935
13:42:26|0.11951
13:42:27|0.11951
13:42:29|0.11951
13:42:29|0.11951
13:42:30|0.11951
13:42:31|0.11951
13:42:33|0.11951
13:42:33|0.11951
13:42:34|0.1195
13:42:35|0.1195
13:42:36|0.1195
13:42:37|0.1195
13:42:38|0.1195
13:42:40|0.1195
13:42:40|0.1195
13:42:41|0.1195
13:42:42|0.1195
13:42:44|0.1195
13:42:45|0.1195
13:42:46|0.1195
13:42:47|0.1195
13:42:47|0.1195
13:42:48|0.1195
13:42:50|0.11965
13:42:51|0.11965
13:42:53|0.11965
13:42:54|0.11965
13:42:55|0.11965
13:42:55|0.11965
13:42:57|0.11965
13:42:59|0.11965
13:42:59|0.11965
13:43:01|0.11965
13:43:01|0.11965
13:43:04|0.11965
13:43:04|0.11965
13:43:05|0.11965
13:43:06|0.11965
13:43:07|0.11942
13:43:09|0.11942
13:43:10|0.11945
13:43:11|0.11945
13:43:12|0.11945
13:43:13|0.1193
13:43:14|0.11947
13:43:16|0.11947
13:43:17|0.11947
13:43:18|0.11942
13:43:19|0.11942
13:43:20|0.11942
13:43:22|0.11942
13:43:23|0.11942
13:43:24|0.11942
13:43:24|0.11928
13:43:26|0.11928
13:43:26|0.11928
13:43:27|0.11928
13:43:29|0.11928
13:43:29|0.11928
13:43:30|0.11928
13:43:33|0.11928
13:43:34|0.11928
13:43:34|0.11937
13:43:35|0.11937
13:43:38|0.11922
13:43:38|0.11922
13:43:40|0.11922
13:43:40|0.11922
13:43:42|0.11919
13:43:43|0.11919
13:43:44|0.11919
13:43:44|0.11927
13:43:46|0.11927
13:43:46|0.11927
13:43:47|0.11927
13:43:48|0.11927
13:43:49|0.11927
13:43:50|0.1192
13:43:52|0.1192
13:43:54|0.1192
13:43:55|0.1192
13:43:56|0.1192
13:43:58|0.1192
13:44:00|0.1192
13:44:00|0.1192
13:44:03|0.1192
13:44:05|0.1192
13:44:05|0.1192
13:44:06|0.11937
13:44:07|0.11937
13:44:09|0.11937
13:44:09|0.11937
13:44:10|0.11937
13:44:12|0.11931
13:44:13|0.11931
13:44:14|0.11923
13:44:15|0.11923
13:44:16|0.11921
13:44:17|0.11921
13:44:18|0.11921
13:44:19|0.11921
13:44:20|0.11921
13:44:21|0.11902
13:44:22|0.11902
13:44:23|0.11918
13:44:24|0.11918
13:44:25|0.11918
13:44:26|0.11918
13:44:27|0.11918
13:44:28|0.11918
13:44:30|0.11918
13:44:31|0.11918
13:44:33|0.11918
13:44:34|0.11918
13:44:35|0.11918
13:44:36|0.11918
13:44:37|0.11918
13:44:38|0.11918
13:44:39|0.11918
13:44:40|0.11918
13:44:41|0.11937
13:44:42|0.11937
13:44:43|0.11937
13:44:44|0.11937
13:44:45|0.11937
13:44:46|0.11937
13:44:47|0.11937
13:44:48|0.11933
13:44:49|0.11943
13:44:51|0.11943
13:44:51|0.11943
13:44:52|0.11943
13:44:55|0.11943
13:44:56|0.11943
13:44:57|0.11943
13:44:58|0.11943
13:44:59|0.11943
13:45:00|0.11943
13:45:02|0.11943
13:45:03|0.11943
13:45:04|0.11943
13:45:05|0.11943
13:45:06|0.11943
13:45:08|0.11943
13:45:09|0.11943
13:45:10|0.11943
13:45:11|0.11943
13:45:12|0.11943
13:45:14|0.11943
13:45:15|0.11943
13:45:16|0.11943
13:45:17|0.11936
13:45:18|0.11919
13:45:19|0.11919
13:45:20|0.11919
13:45:22|0.11936
13:45:23|0.11936
13:45:24|0.11937
13:45:25|0.11937
13:45:26|0.11937
13:45:27|0.1194
13:45:29|0.11936
13:45:30|0.11936
13:45:31|0.11936
13:45:32|0.1194
13:45:33|0.1194
13:45:34|0.1194
13:45:34|0.11951
13:45:35|0.11951
13:45:37|0.11951
13:45:38|0.11951
13:45:39|0.11951
13:45:40|0.11951
13:45:41|0.11951
13:45:42|0.11951
13:45:42|0.11951
13:45:44|0.11951
13:45:45|0.11956
13:45:47|0.11956
13:45:47|0.11945
13:45:49|0.11945
13:45:50|0.1195
13:45:50|0.1195
13:45:51|0.11942
13:45:52|0.11942
13:45:53|0.11942
13:45:55|0.11942
13:45:57|0.11942
13:45:59|0.11942
13:46:00|0.11942
13:46:01|0.11936
13:46:02|0.11936
13:46:04|0.11936
13:46:05|0.11946
13:46:06|0.11946
13:46:08|0.11938
13:46:08|0.11962
13:46:09|0.11969
13:46:10|0.11968
13:46:11|0.11968
13:46:13|0.11968
13:46:14|0.11968
13:46:15|0.11946
13:46:16|0.11946
13:46:17|0.11964
13:46:18|0.11964
13:46:19|0.11971
13:46:20|0.11971
13:46:21|0.11971
13:46:22|0.11953
13:46:23|0.11962
13:46:24|0.11962
13:46:25|0.11962
13:46:26|0.11966
13:46:28|0.11966
13:46:29|0.11966
13:46:29|0.11966
13:46:30|0.11966
13:46:31|0.11966
13:46:32|0.11966
13:46:34|0.11966
13:46:34|0.11966
13:46:35|0.11955
13:46:36|0.11949
13:46:38|0.11964
13:46:38|0.11964
13:46:39|0.11957
13:46:40|0.11971
13:46:41|0.11971
13:46:42|0.11971
13:46:43|0.11971
13:46:44|0.1198
13:46:45|0.11984
13:46:47|0.11984
13:46:48|0.11986
13:46:48|0.11986
13:46:49|0.11986
13:46:51|0.11986
13:46:51|0.11999
13:46:53|0.11986
13:46:53|0.11986
13:46:55|0.11986
13:46:56|0.12007
13:46:58|0.12007
13:46:59|0.12007
13:46:59|0.12007
13:47:02|0.12009
13:47:04|0.12012
13:47:04|0.1202
13:47:06|0.1201
13:47:07|0.12021
13:47:08|0.11993
13:47:09|0.11993
13:47:10|0.12026
13:47:12|0.12026
13:47:14|0.12026
13:47:15|0.12026
13:47:16|0.12014
13:47:17|0.12014
13:47:18|0.11987
13:47:19|0.11995
13:47:20|0.11995
13:47:21|0.11995
13:47:22|0.11988
13:47:23|0.11995
13:47:24|0.11995
13:47:25|0.11995
13:47:26|0.11995
13:47:27|0.11995
13:47:28|0.11995
13:47:30|0.11995
13:47:31|0.11988
13:47:33|0.11988
13:47:34|0.11991
13:47:35|0.11991
13:47:36|0.11991
13:47:37|0.11991
13:47:38|0.11991
13:47:40|0.11984
13:47:42|0.11984
13:47:42|0.11984
13:47:43|0.11988
13:47:44|0.11988
13:47:45|0.11988
13:47:46|0.11988
13:47:48|0.11988
13:47:49|0.12
13:47:51|0.12
13:47:52|0.12
13:47:52|0.12
13:47:54|0.12003
13:47:55|0.12003
13:47:55|0.12003
13:47:56|0.12003
13:47:59|0.12003
13:48:00|0.12003
13:48:01|0.11992
13:48:02|0.11992
13:48:03|0.11992
13:48:05|0.11992
13:48:06|0.11992
13:48:07|0.11992
13:48:08|0.11992
13:48:10|0.11982
13:48:12|0.11982
13:48:12|0.11982
13:48:13|0.11999
13:48:15|0.11997
13:48:16|0.11997
13:48:17|0.11997
13:48:18|0.11997
13:48:19|0.11997
13:48:19|0.12011
13:48:21|0.12011
13:48:22|0.12011
13:48:23|0.12009
13:48:24|0.12009
13:48:25|0.1202
13:48:26|0.12026
13:48:27|0.12026
13:48:28|0.12026
13:48:29|0.1201
13:48:30|0.1201
13:48:32|0.1201
13:48:32|0.1201
13:48:34|0.1201
13:48:35|0.1201
13:48:35|0.12004
13:48:37|0.12004
13:48:38|0.12004
13:48:40|0.12004
13:48:41|0.1201
13:48:42|0.12019
13:48:42|0.12019
13:48:44|0.12019
13:48:45|0.12019
13:48:46|0.1201
13:48:46|0.1201
13:48:47|0.1201
13:48:49|0.1201
13:48:50|0.1201
13:48:51|0.1201
13:48:51|0.1201
13:48:53|0.1201
13:48:54|0.1201
13:48:55|0.1201
13:48:55|0.1201
13:48:57|0.1201
13:48:59|0.1201
13:49:00|0.12004
13:49:02|0.12004
13:49:03|0.12004
13:49:05|0.12004
13:49:06|0.11986
13:49:07|0.11985
13:49:08|0.11985
13:49:09|0.11998
13:49:11|0.11998
13:49:12|0.11998
13:49:12|0.11985
13:49:14|0.11996
13:49:15|0.11996
13:49:16|0.11996
13:49:17|0.11996
13:49:17|0.11996
13:49:19|0.11996
13:49:21|0.11998
13:49:21|0.11998
13:49:22|0.11998
13:49:24|0.11996
13:49:25|0.11996
13:49:25|0.11998
13:49:27|0.11998
13:49:28|0.11998
13:49:29|0.11998
13:49:30|0.11998
13:49:31|0.12002
13:49:32|0.12002
13:49:33|0.12002
13:49:34|0.12002
13:49:35|0.12002
13:49:36|0.12002
13:49:37|0.12002
13:49:38|0.12002
13:49:39|0.12002
13:49:40|0.12004
13:49:41|0.1201
13:49:42|0.1201
13:49:43|0.12015
13:49:44|0.12019
13:49:45|0.12019
13:49:46|0.12019
13:49:47|0.12024
13:49:48|0.12024
13:49:49|0.12025
13:49:51|0.12025
13:49:52|0.12028
13:49:52|0.12028
13:49:53|0.12034
13:49:55|0.12034
13:49:55|0.1204
13:49:56|0.1204
13:49:57|0.1204
13:49:58|0.1204
13:50:01|0.12039
13:50:01|0.1203
13:50:03|0.1203
13:50:03|0.1203
13:50:05|0.1203
13:50:06|0.12025
13:50:07|0.12025
13:50:08|0.12036
13:50:10|0.12057
13:50:11|0.12056
13:50:12|0.12056
13:50:13|0.12056
13:50:14|0.12056
13:50:15|0.12059
13:50:16|0.12056
13:50:17|0.12056
13:50:19|0.12056
13:50:19|0.12071
13:50:20|0.12071
13:50:21|0.12061
13:50:22|0.12045
13:50:23|0.12054
13:50:24|0.12056
13:50:25|0.12056
13:50:26|0.12069
13:50:27|0.12069
13:50:29|0.12069
13:50:30|0.12069
13:50:31|0.12069
13:50:32|0.12069
13:50:33|0.12069
13:50:34|0.12069
13:50:35|0.12069
13:50:36|0.12069
13:50:37|0.12073
13:50:38|0.12073
13:50:39|0.12073
13:50:40|0.12073
13:50:41|0.12073
13:50:42|0.12073
13:50:43|0.12051
13:50:44|0.1204
13:50:45|0.12051
13:50:46|0.12051
13:50:47|0.12051
13:50:48|0.12051
13:50:49|0.12051
13:50:50|0.12051
13:50:51|0.12057
13:50:52|0.12057
13:50:53|0.12063
13:50:54|0.12063
13:50:55|0.12063
13:50:56|0.12063
13:50:57|0.12051
13:50:58|0.12047
13:50:59|0.1205
13:51:00|0.1205
13:51:01|0.12056
13:51:03|0.12056
13:51:04|0.12056
13:51:05|0.12056
13:51:07|0.12056
13:51:09|0.1206
13:51:09|0.1206
13:51:10|0.1206
13:51:11|0.1206
13:51:12|0.1206
13:51:14|0.12055
13:51:14|0.12056
13:51:16|0.12056
13:51:17|0.12056
13:51:18|0.12056
13:51:19|0.12056
13:51:20|0.1206
13:51:21|0.1206
13:51:22|0.1206
13:51:23|0.1206
13:51:24|0.12072
13:51:25|0.12092
13:51:26|0.12093
13:51:27|0.12093
13:51:28|0.12072
13:51:30|0.12072
13:51:31|0.121
13:51:33|0.1211
13:51:34|0.12102
13:51:35|0.12102
13:51:36|0.12119
13:51:37|0.12119
13:51:38|0.12119
13:51:39|0.12102
13:51:40|0.12102
13:51:41|0.12102
13:51:42|0.12102
13:51:43|0.12102
13:51:44|0.12117
13:51:45|0.12102
13:51:46|0.12102
13:51:47|0.12118
13:51:48|0.12118
13:51:49|0.12118
13:51:50|0.12121
13:51:51|0.12123
13:51:52|0.121
13:51:53|0.121
13:51:54|0.121
13:51:55|0.121
13:51:56|0.121
13:51:57|0.121
13:51:58|0.121
13:51:59|0.121
13:52:00|0.121
13:52:01|0.121
13:52:03|0.121
13:52:05|0.1208
13:52:06|0.12092
13:52:07|0.12092
13:52:08|0.12092
13:52:09|0.12103
13:52:10|0.12103
13:52:11|0.12103
13:52:12|0.12103
13:52:14|0.12103
13:52:15|0.12103
13:52:16|0.12103
13:52:17|0.12103
13:52:18|0.12103
13:52:19|0.12103
13:52:19|0.12103
13:52:21|0.12103
13:52:22|0.12115
13:52:24|0.121
13:52:25|0.121
13:52:26|0.121
13:52:27|0.121
13:52:28|0.121
13:52:28|0.121
13:52:29|0.121
13:52:31|0.121
13:52:31|0.121
13:52:32|0.121
13:52:34|0.12118
13:52:35|0.12118
13:52:36|0.12118
13:52:37|0.12118
13:52:38|0.12118
13:52:39|0.12118
13:52:40|0.12118
13:52:41|0.12118
13:52:42|0.121
13:52:42|0.121
13:52:44|0.121
13:52:45|0.121
13:52:46|0.121
13:52:47|0.121
13:52:48|0.121
13:52:49|0.1212
13:52:50|0.1212
13:52:51|0.1212
13:52:52|0.12109
13:52:53|0.12109
13:52:54|0.12121
13:52:55|0.1213
13:52:56|0.12113
13:52:57|0.12113
13:52:58|0.12113
13:52:59|0.12113
13:53:00|0.12113
13:53:01|0.12113
13:53:03|0.12113
13:53:05|0.12113
13:53:06|0.12113
13:53:07|0.12113
13:53:08|0.12113
13:53:09|0.12123
13:53:11|0.12123
13:53:12|0.12123
13:53:13|0.12119
13:53:14|0.12113
13:53:15|0.12113
13:53:16|0.12112
13:53:17|0.12107
13:53:18|0.12114
13:53:19|0.12117
13:53:20|0.12117
13:53:21|0.12114
13:53:22|0.12114
13:53:23|0.12114
13:53:24|0.12114
13:53:25|0.1215
13:53:26|0.12118
13:53:27|0.12118
13:53:28|0.12119
13:53:29|0.12119
13:53:30|0.12107
13:53:31|0.12107
13:53:32|0.12107
13:53:33|0.12107
13:53:34|0.12107
13:53:35|0.12107
13:53:36|0.12103
13:53:37|0.12103
13:53:38|0.12103
13:53:39|0.12103
13:53:40|0.12103
13:53:41|0.12103
13:53:42|0.12103
13:53:43|0.12103
13:53:44|0.12103
13:53:45|0.12103
13:53:46|0.12103
13:53:47|0.12103
13:53:48|0.12103
13:53:49|0.12105
13:53:50|0.1211
13:53:51|0.1211
13:53:52|0.1211
13:53:53|0.1211
13:53:54|0.1211
13:53:55|0.1211
13:53:56|0.12107
13:53:57|0.12107
13:53:58|0.12107
13:53:59|0.12107
13:54:00|0.12107
13:54:01|0.12107
13:54:03|0.12118
13:54:05|0.12107
13:54:07|0.12107
13:54:08|0.12107
13:54:09|0.12107
13:54:10|0.12115
13:54:11|0.12115
13:54:12|0.12116
13:54:13|0.12116
13:54:15|0.12116
13:54:15|0.12118
13:54:16|0.12117
13:54:18|0.12117
13:54:20|0.12117
13:54:21|0.12117
13:54:22|0.12117
13:54:23|0.12098
13:54:24|0.1209
13:54:25|0.1209
13:54:27|0.12099
13:54:27|0.12099
13:54:29|0.12099
13:54:30|0.1209
13:54:31|0.1209
13:54:32|0.1209
13:54:33|0.1209
13:54:34|0.1209
13:54:35|0.1209
13:54:36|0.1209
13:54:37|0.1209
13:54:38|0.12096
13:54:39|0.12083
13:54:40|0.12083
13:54:41|0.12083
13:54:42|0.12083
13:54:43|0.12077
13:54:44|0.12077
13:54:45|0.12077
13:54:46|0.12077
13:54:48|0.12077
13:54:49|0.12077
13:54:49|0.12077
13:54:51|0.12077
13:54:51|0.12077
13:54:53|0.12077
13:54:54|0.12063
13:54:55|0.12063
13:54:56|0.12063
13:54:57|0.12063
13:54:58|0.12077
13:54:59|0.12077
13:55:00|0.12077
13:55:01|0.12066
13:55:02|0.1208
13:55:03|0.12081
13:55:05|0.12081
13:55:07|0.1208
13:55:08|0.1208
13:55:10|0.1208
13:55:11|0.12079
13:55:13|0.12067
13:55:14|0.12081
13:55:15|0.12081
13:55:16|0.12081
13:55:17|0.12055
13:55:19|0.1203
13:55:21|0.1202
13:55:23|0.12051
13:55:24|0.12051
13:55:25|0.12042
13:55:26|0.12042
13:55:27|0.12042
13:55:29|0.12043
13:55:30|0.12026
13:55:31|0.12026
13:55:32|0.12026
13:55:33|0.1201
13:55:34|0.12023
13:55:35|0.12009
13:55:36|0.12015
13:55:37|0.12028
13:55:38|0.12009
13:55:39|0.12027
13:55:40|0.12018
13:55:41|0.12019
13:55:42|0.12019
13:55:43|0.12018
13:55:44|0.12018
13:55:45|0.12018
13:55:46|0.12022
13:55:47|0.12022
13:55:49|0.12019
13:55:50|0.12032
13:55:51|0.12046
13:55:52|0.12046
13:55:53|0.12042
13:55:54|0.12042
13:55:55|0.12042
13:55:56|0.12042
13:55:57|0.12042
13:55:58|0.12042
13:55:59|0.12042
13:56:00|0.12042
13:56:01|0.12042
13:56:02|0.11991
13:56:03|0.11982
13:56:05|0.11983
13:56:07|0.11992
13:56:09|0.12
13:56:10|0.12
13:56:12|0.12
13:56:12|0.12003
13:56:14|0.12003
13:56:14|0.12003
13:56:15|0.12003
13:56:17|0.11992
13:56:18|0.11992
13:56:19|0.11992
13:56:20|0.11992
13:56:21|0.11984
13:56:22|0.11984
13:56:23|0.11984
13:56:24|0.11984
13:56:25|0.11978
13:56:26|0.11987
13:56:27|0.11981
13:56:29|0.11981
13:56:30|0.11981
13:56:32|0.11981
13:56:32|0.11987
13:56:34|0.11987
13:56:34|0.11987
13:56:35|0.11987
13:56:36|0.11987
13:56:37|0.11987
13:56:39|0.11987
13:56:39|0.11962
13:56:40|0.11962
13:56:42|0.11956
13:56:43|0.11956
13:56:43|0.11956
13:56:44|0.1197
13:56:46|0.11943
13:56:46|0.11952
13:56:47|0.11937
13:56:48|0.11936
13:56:49|0.11936
13:56:51|0.11946
13:56:52|0.1195
13:56:52|0.1195
13:56:53|0.1195
13:56:54|0.1195
13:56:55|0.11943
13:56:56|0.11943
13:56:57|0.11951
13:56:58|0.11957
13:57:00|0.11958
13:57:00|0.11958
13:57:02|0.11943
13:57:03|0.11942
13:57:04|0.11942
13:57:06|0.11942
13:57:08|0.11942
13:57:09|0.11942
13:57:11|0.11959
13:57:11|0.11959
13:57:13|0.11948
13:57:15|0.11959
13:57:16|0.11959
13:57:17|0.11959
13:57:18|0.11949
13:57:20|0.11949
13:57:21|0.11946
13:57:22|0.11949
13:57:24|0.11949
13:57:26|0.11944
13:57:27|0.11962
13:57:28|0.11962
13:57:28|0.11962
13:57:29|0.11962
13:57:30|0.11962
13:57:32|0.11963
13:57:33|0.11963
13:57:34|0.11959
13:57:35|0.11959
13:57:35|0.11946
13:57:36|0.11946
13:57:37|0.11959
13:57:38|0.11959
13:57:39|0.11959
13:57:41|0.11959
13:57:41|0.11959
13:57:42|0.11959
13:57:44|0.11959
13:57:45|0.11959
13:57:46|0.11958
13:57:46|0.11958
13:57:48|0.11957
13:57:49|0.1193
13:57:49|0.11927
13:57:51|0.11931
13:57:52|0.1194
13:57:52|0.1194
13:57:54|0.1194
13:57:55|0.1194
13:57:56|0.1194
13:57:56|0.1194
13:57:58|0.11949
13:57:58|0.11928
13:58:00|0.11924
13:58:00|0.11924
13:58:02|0.11924
13:58:02|0.11935
13:58:03|0.11935
13:58:05|0.11935
13:58:06|0.11922
13:58:08|0.11926
13:58:08|0.11926
13:58:09|0.11919
13:58:11|0.11913
13:58:13|0.11921
13:58:14|0.11921
13:58:15|0.11921
13:58:16|0.11921
13:58:18|0.11902
13:58:18|0.11924
13:58:19|0.11924
13:58:21|0.11924
13:58:21|0.11924
13:58:22|0.11924
13:58:24|0.11924
13:58:24|0.11921
13:58:26|0.11921
13:58:27|0.11921
13:58:28|0.11921
13:58:29|0.11921
13:58:31|0.11921
13:58:32|0.11919
13:58:33|0.11919
13:58:34|0.11919
13:58:35|0.11919
13:58:36|0.11919
13:58:37|0.11904
13:58:38|0.11904
13:58:40|0.11917
13:58:41|0.11915
13:58:42|0.11915
13:58:43|0.11915
13:58:44|0.11915
13:58:45|0.11915
13:58:46|0.11915
13:58:47|0.11915
13:58:48|0.11898
13:58:49|0.11884
13:58:50|0.1188
13:58:51|0.1188
13:58:52|0.11883
13:58:53|0.1187
13:58:54|0.11877
13:58:56|0.11848
13:58:56|0.11848
13:58:57|0.11858
13:58:59|0.11862
13:58:59|0.11868
13:59:00|0.11868
13:59:02|0.11864
13:59:02|0.11864
13:59:03|0.11846
13:59:04|0.11846
13:59:06|0.11846
13:59:06|0.11864
13:59:09|0.11865
13:59:10|0.11878
13:59:11|0.11874
13:59:12|0.11865
13:59:13|0.11865
13:59:15|0.11864
13:59:17|0.11847
13:59:18|0.11859
13:59:19|0.11859
13:59:20|0.11859
13:59:21|0.11859
13:59:22|0.11841
13:59:23|0.11841
13:59:24|0.11857
13:59:25|0.11857
13:59:26|0.11857
13:59:27|0.11856
13:59:28|0.11858
13:59:29|0.11862
13:59:31|0.11865
13:59:32|0.11865
13:59:33|0.11865
13:59:34|0.11865
13:59:35|0.11864
13:59:36|0.11864
13:59:37|0.11864
13:59:38|0.11864
13:59:39|0.11864
13:59:40|0.11864
13:59:41|0.11864
13:59:42|0.11864
13:59:43|0.11861
13:59:44|0.1186
13:59:45|0.11856
13:59:47|0.11864
13:59:47|0.11871
13:59:48|0.11861
13:59:50|0.11861
13:59:50|0.11861
13:59:51|0.11869
13:59:52|0.11841
13:59:54|0.11841
13:59:54|0.11841
13:59:55|0.11841
13:59:56|0.11838
13:59:57|0.11852
13:59:58|0.11852
13:59:59|0.11852
14:00:00|0.11852
14:00:01|0.11852
14:00:02|0.11839
14:00:04|0.11839
14:00:04|0.11839
14:00:05|0.11849
14:00:06|0.1185
14:00:07|0.1185
14:00:10|0.11836
14:00:11|0.11836
14:00:12|0.11827
14:00:14|0.11827
14:00:15|0.11827
14:00:16|0.11823
14:00:17|0.11823
14:00:18|0.11823
14:00:20|0.11823
14:00:22|0.11823
14:00:23|0.11825
14:00:23|0.11825
14:00:25|0.11825
14:00:25|0.11852
14:00:27|0.11852
14:00:28|0.11852
14:00:29|0.11852
14:00:29|0.11852
14:00:31|0.11852
14:00:31|0.11872
14:00:32|0.11873
14:00:34|0.11873
14:00:35|0.11873
14:00:36|0.11873
14:00:37|0.11873
14:00:38|0.11873
14:00:39|0.11795
14:00:40|0.11799
14:00:41|0.11799
14:00:42|0.11777
14:00:43|0.11773
14:00:44|0.11747
14:00:45|0.11753
14:00:46|0.11753
14:00:48|0.11755
14:00:48|0.1174
14:00:49|0.11734
14:00:50|0.11734
14:00:51|0.11733
14:00:52|0.11728
14:00:53|0.11721
14:00:54|0.11721
14:00:55|0.11728
14:00:56|0.11727
14:00:57|0.11743
14:00:58|0.11743
14:00:59|0.11743
14:01:00|0.1172
14:01:01|0.11719
14:01:02|0.11742
14:01:03|0.11744
14:01:04|0.11742
14:01:05|0.11743
14:01:06|0.11743
14:01:07|0.11754
14:01:08|0.11754
14:01:09|0.11754
14:01:11|0.11753
14:01:12|0.11753
14:01:14|0.11753
14:01:16|0.1174
14:01:16|0.1174
14:01:18|0.1174
14:01:19|0.1175
14:01:20|0.11732
14:01:21|0.11734
14:01:23|0.11765
14:01:24|0.1175
14:01:25|0.11763
14:01:27|0.11717
14:01:27|0.1168
14:01:28|0.11678
14:01:29|0.117
14:01:30|0.11674
14:01:31|0.11671
14:01:33|0.11682
14:01:34|0.11671
14:01:35|0.11654
14:01:36|0.11626
14:01:37|0.11646
14:01:38|0.11652
14:01:39|0.11646
14:01:40|0.11646
14:01:41|0.11649
14:01:42|0.11663
14:01:43|0.1167
14:01:44|0.11648
14:01:45|0.11653
14:01:46|0.11652
14:01:47|0.11647
14:01:48|0.11647
14:01:49|0.11649
14:01:50|0.11637
14:01:51|0.11637
14:01:52|0.11637
14:01:53|0.11637
14:01:54|0.1163
14:01:55|0.1163
14:01:56|0.11644
14:01:57|0.11638
14:01:58|0.11638
14:01:59|0.11638
14:02:00|0.11638
14:02:01|0.11638
14:02:02|0.11656
14:02:03|0.11646
14:02:04|0.11663
14:02:05|0.11663
14:02:06|0.11664
14:02:07|0.11664
14:02:08|0.11652
14:02:09|0.1166
14:02:10|0.11666
14:02:12|0.1167
14:02:14|0.11658
14:02:15|0.11671
14:02:15|0.11671
14:02:17|0.11662
14:02:19|0.11662
14:02:20|0.11662
14:02:21|0.1167
14:02:22|0.11669
14:02:23|0.11675
14:02:24|0.1168
14:02:25|0.1168
14:02:26|0.11691
14:02:28|0.11693
14:02:29|0.11697
14:02:30|0.11698
14:02:31|0.11698
14:02:32|0.11703
14:02:33|0.11706
14:02:34|0.11706
14:02:36|0.11716
14:02:37|0.11716
14:02:38|0.11716
14:02:38|0.11716
14:02:39|0.11716
14:02:40|0.11706
14:02:41|0.11706
14:02:42|0.1172
14:02:43|0.11721
14:02:45|0.11702
14:02:46|0.11703
14:02:47|0.11712
14:02:48|0.11712
14:02:49|0.11712
14:02:50|0.11712
14:02:51|0.11712
14:02:52|0.11709
14:02:53|0.11709
14:02:54|0.11697
14:02:55|0.11712
14:02:57|0.11712
14:02:58|0.11713
14:02:59|0.11713
14:03:01|0.11713
14:03:01|0.11713
14:03:03|0.11713
14:03:04|0.11713
14:03:05|0.11709
14:03:07|0.11709
14:03:08|0.11709
14:03:09|0.11709
14:03:10|0.11709
14:03:10|0.11709
14:03:13|0.11723
14:03:15|0.11725
14:03:15|0.11724
14:03:16|0.11716
14:03:19|0.11728
14:03:19|0.11728
14:03:21|0.11724
14:03:22|0.11725
14:03:23|0.11722
14:03:24|0.11722
14:03:26|0.11722
14:03:26|0.1172
14:03:27|0.11722
14:03:28|0.11728
14:03:29|0.11728
14:03:30|0.11728
14:03:31|0.11728
14:03:33|0.11725
14:03:34|0.11725
14:03:35|0.11732
14:03:36|0.11732
14:03:37|0.11732
14:03:38|0.11732
14:03:39|0.11732
14:03:40|0.11732
14:03:41|0.11722
14:03:42|0.11718
14:03:43|0.11718
14:03:44|0.11718
14:03:45|0.11718
14:03:46|0.11713
14:03:47|0.11713
14:03:48|0.1171
14:03:49|0.1171
14:03:50|0.11703
14:03:51|0.11712
14:03:52|0.11712
14:03:53|0.11712
14:03:54|0.11683
14:03:55|0.11657
14:03:56|0.11657
14:03:57|0.11657
14:03:58|0.11651
14:03:59|0.11643
14:04:00|0.11661
14:04:01|0.11661
14:04:02|0.11642
14:04:03|0.11642
14:04:04|0.11625
14:04:05|0.11652
14:04:06|0.11646
14:04:07|0.11646
14:04:08|0.11646
14:04:09|0.11641
14:04:10|0.11641
14:04:11|0.11625
14:04:12|0.11625
14:04:13|0.11625
14:04:15|0.11624
14:04:17|0.11625
14:04:18|0.11624
14:04:20|0.11627
14:04:21|0.11625
14:04:23|0.11625
14:04:24|0.11625
14:04:25|0.11625
14:04:27|0.11611
14:04:28|0.11616
14:04:30|0.11616
14:04:31|0.11616
14:04:32|0.11616
14:04:33|0.11625
14:04:33|0.11618
14:04:34|0.11618
14:04:36|0.11625
14:04:37|0.11604
14:04:38|0.11604
14:04:39|0.11618
14:04:39|0.11646
14:04:41|0.11646
14:04:42|0.11633
14:04:44|0.11633
14:04:44|0.11645
14:04:46|0.11646
14:04:46|0.11646
14:04:48|0.11646
14:04:49|0.11646
14:04:50|0.11646
14:04:50|0.11646
14:04:51|0.11661
14:04:53|0.11669
14:04:53|0.11669
14:04:54|0.11656
14:04:55|0.11656
14:04:58|0.11655
14:04:59|0.11655
14:04:59|0.11657
14:05:00|0.11657
14:05:01|0.11637
14:05:02|0.11637
14:05:03|0.11637
14:05:05|0.11637
14:05:07|0.11638
14:05:07|0.11644
14:05:08|0.11644
14:05:09|0.11644
14:05:10|0.11644
14:05:11|0.11644
14:05:13|0.11644
14:05:15|0.11646
14:05:16|0.11645
14:05:18|0.11633
14:05:18|0.11633
14:05:19|0.11633
14:05:21|0.11633
14:05:22|0.11646
14:05:23|0.11646
14:05:24|0.11646
14:05:25|0.11646
14:05:25|0.11646
14:05:28|0.11646
14:05:28|0.11646
14:05:30|0.11661
14:05:31|0.11661
14:05:32|0.11661
14:05:33|0.11661
14:05:34|0.11661
14:05:35|0.11661
14:05:36|0.11661
14:05:37|0.11638
14:05:38|0.1165
14:05:40|0.1165
14:05:40|0.1165
14:05:41|0.1165
14:05:43|0.1165
14:05:43|0.1165
14:05:44|0.11645
14:05:46|0.11616
14:05:47|0.11618
14:05:48|0.11618
14:05:49|0.11602
14:05:50|0.11602
14:05:51|0.11602
14:05:52|0.11607
14:05:53|0.116
14:05:54|0.116
14:05:55|0.11605
14:05:56|0.11605
14:05:57|0.11605
14:05:58|0.11609
14:05:59|0.11596
14:06:00|0.11599
14:06:01|0.116
14:06:02|0.116
14:06:03|0.116
14:06:04|0.116
14:06:05|0.11605
14:06:06|0.11605
14:06:07|0.11605
14:06:08|0.11605
14:06:09|0.11605
14:06:10|0.11605
14:06:11|0.11609
14:06:12|0.11609
14:06:13|0.11605
14:06:15|0.11605
14:06:17|0.11601
14:06:18|0.11601
14:06:20|0.11609
14:06:22|0.11603
14:06:23|0.116
14:06:25|0.11613
14:06:26|0.11598
14:06:26|0.11598
14:06:28|0.11598
14:06:29|0.11605
14:06:30|0.11618
14:06:30|0.11618
14:06:31|0.11618
14:06:32|0.11618
14:06:34|0.11618
14:06:35|0.11618
14:06:35|0.11618
14:06:36|0.1163
14:06:38|0.1163
14:06:39|0.1163
14:06:40|0.1163
14:06:41|0.11629
14:06:42|0.11629
14:06:43|0.11629
14:06:44|0.11626
14:06:45|0.11635
14:06:46|0.11635
14:06:47|0.11635
14:06:48|0.11635
14:06:49|0.11631
14:06:50|0.1163
14:06:51|0.1163
14:06:52|0.11642
14:06:53|0.11642
14:06:54|0.1163
14:06:55|0.1163
14:06:56|0.1163
14:06:57|0.1163
14:06:58|0.1163
14:06:59|0.11642
14:07:00|0.11644
14:07:01|0.11644
14:07:02|0.11644
14:07:03|0.11644
14:07:04|0.11646
14:07:05|0.1164
14:07:06|0.11639
14:07:07|0.11644
14:07:08|0.1165
14:07:09|0.1165
14:07:10|0.11656
14:07:11|0.11659
14:07:12|0.11663
14:07:13|0.11653
14:07:14|0.11653
14:07:16|0.11653
14:07:18|0.11665
14:07:19|0.11663
14:07:21|0.11663
14:07:22|0.11663
14:07:23|0.11684
14:07:25|0.11684
14:07:25|0.11684
14:07:28|0.11667
14:07:29|0.11658
14:07:31|0.11663
14:07:31|0.11658
14:07:32|0.11658
14:07:33|0.11658
14:07:34|0.11658
14:07:35|0.11658
14:07:36|0.11658
14:07:37|0.11658
14:07:39|0.11668
14:07:39|0.11668
14:07:41|0.11668
14:07:41|0.11668
14:07:43|0.11668
14:07:44|0.11668
14:07:45|0.11676
14:07:46|0.11676
14:07:47|0.11676
14:07:48|0.11676
14:07:49|0.11676
14:07:49|0.11676
14:07:51|0.11668
14:07:52|0.11666
14:07:52|0.11666
14:07:54|0.11666
14:07:54|0.11666
14:07:55|0.11666
14:07:56|0.11666
14:07:58|0.11666
14:07:59|0.11666
14:08:00|0.11666
14:08:01|0.11666
14:08:02|0.11666
14:08:02|0.11666
14:08:03|0.11666
14:08:05|0.11666
14:08:05|0.11666
14:08:07|0.11675
14:08:08|0.11675
14:08:09|0.11675
14:08:10|0.11675
14:08:11|0.11675
14:08:12|0.1167
14:08:13|0.1167
14:08:14|0.11664
14:08:15|0.11664
14:08:16|0.11667
14:08:18|0.11686
14:08:19|0.11674
14:08:20|0.11674
14:08:22|0.11664
14:08:24|0.11664
14:08:25|0.11675
14:08:26|0.11691
14:08:27|0.11693
14:08:28|0.11696
14:08:29|0.11698
14:08:30|0.11698
14:08:31|0.11698
14:08:31|0.11691
14:08:33|0.11691
14:08:34|0.11691
14:08:35|0.11691
14:08:36|0.11691
14:08:38|0.11695
14:08:39|0.11695
14:08:39|0.11695
14:08:41|0.11713
14:08:42|0.11701
14:08:43|0.11701
14:08:44|0.11701
14:08:45|0.11701
14:08:46|0.11695
14:08:47|0.11712
14:08:48|0.11712
14:08:49|0.11699
14:08:50|0.11699
14:08:51|0.11708
14:08:52|0.11711
14:08:53|0.11701
14:08:54|0.11701
14:08:55|0.11701
14:08:56|0.11701
14:08:57|0.11701
14:08:58|0.117
14:08:59|0.11694
14:09:00|0.11694
14:09:01|0.11694
14:09:02|0.11694
14:09:03|0.11689
14:09:04|0.11697
14:09:06|0.117
14:09:07|0.117
14:09:08|0.1169
14:09:09|0.11687
14:09:10|0.11684
14:09:11|0.11684
14:09:12|0.11674
14:09:13|0.11674
14:09:14|0.11674
14:09:15|0.11674
14:09:16|0.11674
14:09:17|0.11674
14:09:18|0.11674
14:09:19|0.11697
14:09:21|0.11697
14:09:23|0.11697
14:09:25|0.11697
14:09:26|0.11697
14:09:26|0.11714
14:09:28|0.11715
14:09:29|0.11715
14:09:30|0.11715
14:09:31|0.11703
14:09:32|0.11716
14:09:33|0.1172
14:09:34|0.11716
14:09:35|0.11725
14:09:36|0.11711
14:09:37|0.11702
14:09:38|0.11703
14:09:39|0.11703
14:09:40|0.11703
14:09:41|0.11724
14:09:42|0.11724
14:09:43|0.11724
14:09:44|0.11711
14:09:46|0.11708
14:09:46|0.11711
14:09:47|0.11711
14:09:48|0.11711
14:09:50|0.11718
14:09:50|0.11718
14:09:57|0.11714
14:09:57|0.11714
14:09:58|0.11727
14:09:59|0.11727
14:10:00|0.11711
14:10:01|0.11711
14:10:02|0.11711
14:10:03|0.11711
14:10:04|0.11711
14:10:05|0.11712
14:10:06|0.11709
14:10:08|0.11712
14:10:08|0.11712
14:10:09|0.11711
14:10:10|0.11711
14:10:11|0.11711
14:10:12|0.11711
14:10:13|0.11711
14:10:15|0.11708
14:10:15|0.11708
14:10:17|0.11708
14:10:17|0.11696
14:10:20|0.11696
14:10:21|0.11692
14:10:23|0.11698
14:10:25|0.11674
14:10:26|0.11674
14:10:27|0.11686
14:10:28|0.11686
14:10:29|0.11686
14:10:31|0.11686
14:10:32|0.11686
14:10:33|0.11697
14:10:34|0.1169
14:10:35|0.1169
14:10:36|0.1171
14:10:37|0.11701
14:10:38|0.11701
14:10:39|0.11701
14:10:40|0.11696
14:10:42|0.11696
14:10:42|0.11696
14:10:43|0.11696
14:10:44|0.11696
14:10:45|0.11696
14:10:46|0.11718
14:10:47|0.1171
14:10:48|0.11717
14:10:49|0.11717
14:10:50|0.11717
14:10:51|0.11728
14:10:52|0.11713
14:10:54|0.11713
14:10:55|0.11723
14:10:56|0.11723
14:10:58|0.11723
14:10:59|0.11723
14:11:00|0.11723
14:11:01|0.11723
14:11:01|0.11736
14:11:02|0.11741
14:11:04|0.11729
14:11:04|0.11736
14:11:05|0.11736
14:11:07|0.11736
14:11:07|0.11738
14:11:08|0.11738
14:11:11|0.11751
14:11:11|0.11751
14:11:12|0.11753
14:11:13|0.11754
14:11:14|0.11754
14:11:15|0.1176
14:11:16|0.11766
14:11:18|0.11756
14:11:19|0.11756
14:11:21|0.11757
14:11:23|0.11757
14:11:25|0.11757
14:11:25|0.11757
14:11:27|0.11757
14:11:29|0.11737
14:11:30|0.11725
14:11:31|0.11746
14:11:32|0.11746
14:11:33|0.11746
14:11:34|0.11746
14:11:36|0.11746
14:11:37|0.11746
14:11:38|0.11747
14:11:39|0.11747
14:11:40|0.11747
14:11:41|0.1167
14:11:43|0.11696
14:11:43|0.11707
14:11:44|0.117
14:11:46|0.11701
14:11:47|0.11699
14:11:49|0.11689
14:11:50|0.11697
14:11:51|0.11699
14:11:51|0.11704
14:11:52|0.11704
14:11:53|0.11706
14:11:55|0.11697
14:11:56|0.11697
14:11:57|0.11697
14:11:58|0.11699
14:11:59|0.11699
14:12:00|0.11699
14:12:01|0.11699
14:12:02|0.11697
14:12:02|0.11697
14:12:04|0.11697
14:12:05|0.11688
14:12:06|0.11683
14:12:07|0.11677
14:12:08|0.11673
14:12:09|0.11673
14:12:09|0.11671
14:12:11|0.11671
14:12:12|0.11679
14:12:13|0.11679
14:12:14|0.11679
14:12:14|0.11666
14:12:16|0.11666
14:12:17|0.11669
14:12:18|0.11671
14:12:18|0.11671
14:12:20|0.11666
14:12:22|0.11659
14:12:23|0.11659
14:12:24|0.11659
14:12:26|0.11674
14:12:28|0.11674
14:12:28|0.11674
14:12:29|0.11667
14:12:31|0.11667
14:12:32|0.11667
14:12:34|0.11667
14:12:35|0.11667
14:12:36|0.11667
14:12:37|0.11686
14:12:38|0.11686
14:12:39|0.11674
14:12:40|0.11673
14:12:41|0.1167
14:12:42|0.1167
14:12:43|0.1167
14:12:44|0.1167
14:12:45|0.11682
14:12:46|0.11682
14:12:47|0.11682
14:12:48|0.11682
14:12:49|0.11682
14:12:50|0.11682
14:12:52|0.11682
14:12:53|0.11682
14:12:54|0.11682
14:12:55|0.11687
14:12:56|0.11687
14:12:57|0.11687
14:12:58|0.11687
14:12:59|0.11687
14:13:00|0.11687
14:13:01|0.11676
14:13:02|0.11676
14:13:03|0.11676
14:13:04|0.11676
14:13:05|0.11676
14:13:06|0.11687
14:13:07|0.11687
14:13:08|0.11687
14:13:09|0.11677
14:13:10|0.1169
14:13:11|0.1169
14:13:12|0.1169
14:13:13|0.1169
14:13:14|0.11677
14:13:15|0.11677
14:13:16|0.11677
14:13:17|0.11677
14:13:18|0.11668
14:13:20|0.11668
14:13:20|0.11668
14:13:21|0.11668
14:13:24|0.11668
14:13:25|0.11668
14:13:27|0.11668
14:13:29|0.11676
14:13:30|0.11676
14:13:31|0.11676
14:13:32|0.11676
14:13:33|0.11676
14:13:35|0.11682
14:13:36|0.11682
14:13:37|0.11682
14:13:38|0.11682
14:13:39|0.11682
14:13:41|0.11668
14:13:42|0.11668
14:13:43|0.11668
14:13:43|0.11668
14:13:45|0.11668
14:13:45|0.11682
14:13:46|0.11682
14:13:48|0.11682
14:13:49|0.11682
14:13:50|0.11682
14:13:51|0.11674
14:13:52|0.11674
14:13:53|0.11674
14:13:54|0.11668
14:13:55|0.11668
14:13:55|0.11668
14:13:57|0.11668
14:13:58|0.1168
14:14:00|0.1168
14:14:01|0.1168
14:14:01|0.1168
14:14:03|0.1168
14:14:04|0.1168
14:14:05|0.11672
14:14:05|0.11672
14:14:07|0.11672
14:14:07|0.11672
14:14:08|0.11664
14:14:09|0.11664
14:14:11|0.11664
14:14:12|0.11658
14:14:12|0.11658
14:14:14|0.11657
14:14:15|0.11657
14:14:15|0.11657
14:14:16|0.11653
14:14:18|0.11653
14:14:20|0.11654
14:14:21|0.11654
14:14:22|0.11654
14:14:24|0.1166
14:14:25|0.11656
14:14:27|0.11663
14:14:29|0.11659
14:14:29|0.11675
14:14:31|0.11675
14:14:32|0.1166
14:14:33|0.1166
14:14:34|0.1166
14:14:35|0.11668
14:14:36|0.11668
14:14:37|0.11668
14:14:39|0.11668
14:14:40|0.11674
14:14:41|0.1166
14:14:42|0.1166
14:14:43|0.1166
14:14:44|0.1166
14:14:45|0.1166
14:14:46|0.1166
14:14:47|0.1166
14:14:48|0.11659
14:14:49|0.11659
14:14:50|0.11668
14:14:51|0.11668
14:14:52|0.11668
14:14:53|0.11668
14:14:54|0.11668
14:14:56|0.11668
14:14:57|0.11668
14:14:57|0.11668
14:14:59|0.11668
14:15:00|0.11668
14:15:01|0.11668
14:15:01|0.11683
14:15:03|0.11683
14:15:04|0.11683
14:15:05|0.117
14:15:06|0.11691
14:15:06|0.11691
14:15:08|0.11708
14:15:09|0.11708
14:15:09|0.11714
14:15:10|0.11714
14:15:11|0.11714
14:15:12|0.11714
14:15:14|0.11714
14:15:15|0.11714
14:15:16|0.11714
14:15:16|0.11714
14:15:18|0.11714
14:15:20|0.11714
14:15:20|0.11713
14:15:21|0.11713
14:15:22|0.11702
14:15:24|0.11702
14:15:26|0.11723
14:15:28|0.11728
14:15:30|0.1173
14:15:31|0.1173
14:15:32|0.1173
14:15:33|0.1173
14:15:34|0.11737
14:15:35|0.11737
14:15:36|0.11738
14:15:38|0.11738
14:15:39|0.11745
14:15:40|0.11748
14:15:40|0.11748
14:15:42|0.11748
14:15:43|0.11745
14:15:44|0.11745
14:15:45|0.11748
14:15:46|0.11748
14:15:47|0.11748
14:15:48|0.11745
14:15:49|0.11745
14:15:50|0.11747
14:15:51|0.11747
14:15:52|0.11747
14:15:53|0.11729
14:15:54|0.11729
14:15:55|0.11729
14:15:56|0.11729
14:15:57|0.11729
14:15:58|0.11729
14:15:59|0.11729
14:16:00|0.11712
14:16:01|0.11712
14:16:02|0.11712
14:16:04|0.11712
14:16:05|0.11712
14:16:06|0.11712
14:16:07|0.11714
14:16:08|0.11714
14:16:08|0.11738
14:16:10|0.11736
14:16:10|0.11736
14:16:11|0.11736
14:16:12|0.11736
14:16:14|0.11746
14:16:15|0.11746
14:16:16|0.11746
14:16:17|0.11746
14:16:18|0.11746
14:16:19|0.11746
14:16:20|0.11746
14:16:21|0.11746
14:16:22|0.11757
14:16:23|0.11757
14:16:24|0.11734
14:16:26|0.11734
14:16:27|0.11734
14:16:28|0.11734
14:16:29|0.11734
14:16:31|0.11734
14:16:32|0.11731
14:16:34|0.11731
14:16:35|0.11731
14:16:35|0.11731
14:16:36|0.11731
14:16:37|0.11731
14:16:38|0.11731
14:16:40|0.11731
14:16:40|0.11731
14:16:42|0.11731
14:16:43|0.11731
14:16:45|0.11731
14:16:46|0.11731
14:16:46|0.1173
14:16:48|0.1173
14:16:48|0.1173
14:16:50|0.11736
14:16:51|0.11736
14:16:53|0.11736
14:16:54|0.11736
14:16:55|0.11746
14:16:56|0.11746
14:16:57|0.11746
14:16:58|0.11731
14:16:59|0.11731
14:17:00|0.11731
14:17:01|0.1173
14:17:03|0.11724
14:17:04|0.11724
14:17:05|0.11724
14:17:06|0.11724
14:17:07|0.11724
14:17:08|0.11724
14:17:09|0.11724
14:17:10|0.11724
14:17:11|0.11724
14:17:12|0.11724
14:17:13|0.11724
14:17:14|0.11724
14:17:15|0.11724
14:17:16|0.1172
14:17:17|0.1172
14:17:18|0.1172
14:17:19|0.1172
14:17:20|0.1172
14:17:21|0.11724
14:17:22|0.11724
14:17:24|0.11724
14:17:25|0.11724
14:17:27|0.11724
14:17:28|0.11724
14:17:30|0.11724
14:17:32|0.11724
14:17:33|0.1172
14:17:34|0.1172
14:17:36|0.1172
14:17:37|0.1172
14:17:38|0.1172
14:17:39|0.1172
14:17:40|0.11708
14:17:41|0.11708
14:17:43|0.11708
14:17:44|0.11708
14:17:45|0.11708
14:17:46|0.11703
14:17:48|0.11703
14:17:49|0.11703
14:17:49|0.11703
14:17:51|0.11703
14:17:52|0.11703
14:17:53|0.11703
14:17:54|0.117
14:17:55|0.117
14:17:56|0.117
14:17:57|0.117
14:17:58|0.117
14:17:59|0.117
14:18:00|0.11701
14:18:01|0.11701
14:18:02|0.11703
14:18:03|0.11702
14:18:04|0.11702
14:18:05|0.11702
14:18:06|0.11702
14:18:07|0.11702
14:18:08|0.11702
14:18:09|0.11702
14:18:10|0.11702
14:18:11|0.11704
14:18:12|0.11704
14:18:13|0.11704
14:18:14|0.11704
14:18:15|0.11704
14:18:16|0.11717
14:18:17|0.11717
14:18:18|0.11717
14:18:19|0.11729
14:18:20|0.11729
14:18:21|0.11729
14:18:22|0.11729
14:18:23|0.11729
14:18:24|0.11729
14:18:25|0.11729
14:18:26|0.1173
14:18:27|0.11714
14:18:29|0.1171
14:18:30|0.11703
14:18:31|0.11703
14:18:33|0.11703
14:18:34|0.11703
14:18:35|0.11694
14:18:36|0.11681
14:18:37|0.11694
14:18:38|0.1169
14:18:40|0.1169
14:18:41|0.11696
14:18:42|0.11677
14:18:43|0.11687
14:18:44|0.1166
14:18:46|0.11658
14:18:47|0.11655
14:18:48|0.11655
14:18:49|0.11655
14:18:50|0.11645
14:18:51|0.11652
14:18:52|0.11634
14:18:53|0.11633
14:18:55|0.11636
14:18:55|0.11623
14:18:57|0.11628
14:18:58|0.11636
14:18:59|0.11641
14:19:00|0.11641
14:19:00|0.11641
14:19:02|0.11641
14:19:02|0.11641
14:19:04|0.11614
14:19:05|0.11614
14:19:05|0.11614
14:19:07|0.11626
14:19:08|0.11606
14:19:08|0.11608
14:19:09|0.11612
14:19:10|0.11612
14:19:12|0.11615
14:19:14|0.11615
14:19:14|0.11636
14:19:15|0.11636
14:19:16|0.11608
14:19:17|0.11608
14:19:19|0.11633
14:19:20|0.11633
14:19:20|0.11622
14:19:22|0.11618
14:19:22|0.11622
14:19:23|0.11622
14:19:25|0.11622
14:19:26|0.11636
14:19:27|0.11647
14:19:29|0.11647
14:19:30|0.11647
14:19:31|0.11661
14:19:32|0.11661
14:19:34|0.11661
14:19:36|0.11661
14:19:36|0.11634
14:19:38|0.11634
14:19:38|0.11634
14:19:40|0.11637
14:19:40|0.11637
14:19:43|0.11637
14:19:43|0.11637
14:19:46|0.11637
14:19:46|0.11637
14:19:47|0.11637
14:19:48|0.11637
14:19:50|0.11637
14:19:51|0.11638
14:19:51|0.11638
14:19:52|0.11638
14:19:53|0.11638
14:19:54|0.11638
14:19:56|0.11638
14:19:57|0.11638
14:19:58|0.11641
14:19:59|0.11641
14:20:00|0.11641
14:20:02|0.11657
14:20:02|0.11645
14:20:03|0.11645
14:20:04|0.11645
14:20:05|0.11645
14:20:06|0.11645
14:20:07|0.11645
14:20:08|0.11645
14:20:09|0.11662
14:20:10|0.11663
14:20:11|0.11671
14:20:12|0.11671
14:20:13|0.11671
14:20:14|0.11671
14:20:15|0.11671
14:20:16|0.11671
14:20:17|0.11671
14:20:18|0.11671
14:20:19|0.11671
14:20:20|0.11671
14:20:22|0.11671
14:20:23|0.11671
14:20:23|0.11671
14:20:24|0.11671
14:20:26|0.11671
14:20:27|0.1168
14:20:28|0.1168
14:20:30|0.11669
14:20:32|0.11674
14:20:32|0.11674
14:20:34|0.11674
14:20:36|0.11683
14:20:37|0.11684
14:20:38|0.11684
14:20:39|0.11665
14:20:40|0.11667
14:20:41|0.11667
14:20:43|0.11675
14:20:45|0.11684
14:20:45|0.11707
14:20:47|0.11707
14:20:48|0.11707
14:20:49|0.11702
14:20:50|0.11708
14:20:51|0.11708
14:20:52|0.11716
14:20:53|0.11716
14:20:54|0.1172
14:20:55|0.1172
14:20:57|0.11714
14:20:58|0.11714
14:20:59|0.1172
14:21:00|0.11719
14:21:01|0.11719
14:21:02|0.11719
14:21:03|0.11719
14:21:04|0.11719
14:21:05|0.11719
14:21:06|0.11719
14:21:08|0.11719
14:21:09|0.11719
14:21:10|0.11719
14:21:11|0.11719
14:21:12|0.11719
14:21:13|0.11719
14:21:14|0.11719
14:21:15|0.1172
14:21:16|0.1172
14:21:17|0.1172
14:21:18|0.1172
14:21:19|0.1172
14:21:20|0.1172
14:21:21|0.11715
14:21:22|0.11715
14:21:23|0.11699
14:21:24|0.11699
14:21:25|0.11699
14:21:26|0.11699
14:21:27|0.11699
14:21:28|0.11699
14:21:29|0.11699
14:21:31|0.11675
14:21:33|0.11674
14:21:34|0.11668
14:21:35|0.11668
14:21:37|0.11668
14:21:38|0.11674
14:21:39|0.11674
14:21:40|0.11646
14:21:42|0.11638
14:21:43|0.11638
14:21:44|0.11654
14:21:45|0.11654
14:21:46|0.11646
14:21:47|0.11646
14:21:48|0.11646
14:21:49|0.11649
14:21:50|0.11649
14:21:51|0.11649
14:21:52|0.11644
14:21:53|0.11634
14:21:54|0.11636
14:21:55|0.11629
14:21:56|0.11626
14:21:57|0.11623
14:21:59|0.11636
14:21:59|0.11637
14:22:00|0.11637
14:22:01|0.11641
14:22:03|0.11627
14:22:04|0.11627
14:22:05|0.1163
14:22:05|0.11633
14:22:08|0.11636
14:22:09|0.11636
14:22:10|0.11625
14:22:11|0.11634
14:22:13|0.11634
14:22:13|0.11634
14:22:14|0.11633
14:22:16|0.11625
14:22:17|0.11632
14:22:18|0.11614
14:22:19|0.11614
14:22:19|0.11614
14:22:21|0.11618
14:22:22|0.11618
14:22:23|0.11618
14:22:23|0.11618
14:22:25|0.11618
14:22:26|0.11618
14:22:26|0.11618
14:22:28|0.11618
14:22:29|0.11611
14:22:29|0.11611
14:22:32|0.11614
14:22:33|0.11614
14:22:35|0.11624
14:22:37|0.11626
14:22:38|0.11626
14:22:39|0.11624
14:22:41|0.11614
14:22:43|0.11614
14:22:44|0.11614
14:22:45|0.11614
14:22:46|0.11638
14:22:47|0.11638
14:22:48|0.11638
14:22:49|0.11638
14:22:50|0.11626
14:22:51|0.11626
14:22:53|0.11626
14:22:53|0.11616
14:22:54|0.11623
14:22:55|0.11625
14:22:56|0.11625
14:22:57|0.11625
14:22:58|0.11625
14:22:59|0.11627
14:23:00|0.11626
14:23:01|0.11647
14:23:02|0.11647
14:23:03|0.11639
14:23:05|0.11639
14:23:06|0.11639
14:23:06|0.11639
14:23:07|0.11634
14:23:08|0.11634
14:23:10|0.11634
14:23:11|0.11634
14:23:12|0.11659
14:23:12|0.11663
14:23:13|0.11671
14:23:14|0.11671
14:23:15|0.11673
14:23:17|0.1168
14:23:18|0.11681
14:23:18|0.11681
14:23:19|0.11686
14:23:20|0.11686
14:23:21|0.11686
14:23:22|0.11686
14:23:24|0.11686
14:23:24|0.11686
14:23:25|0.11686
14:23:26|0.11686
14:23:27|0.11672
14:23:28|0.11666
14:23:31|0.11666
14:23:32|0.11672
14:23:34|0.11672
14:23:35|0.11693
14:23:36|0.11693
14:23:37|0.11693
14:23:39|0.1168
14:23:41|0.1168
14:23:42|0.11675
14:23:43|0.11675
14:23:44|0.11655
14:23:45|0.11655
14:23:46|0.11655
14:23:47|0.11655
14:23:48|0.11655
14:23:49|0.11655
14:23:51|0.11655
14:23:52|0.11655
14:23:53|0.11655
14:23:54|0.11655
14:23:54|0.11668
14:23:56|0.11668
14:23:57|0.11668
14:23:57|0.11668
14:23:59|0.1167
14:23:59|0.1167
14:24:01|0.1167
14:24:01|0.1167
14:24:02|0.11657
14:24:03|0.11657
14:24:05|0.11657
14:24:06|0.1167
14:24:06|0.1167
14:24:08|0.1167
14:24:08|0.1167
14:24:10|0.1167
14:24:10|0.1167
14:24:11|0.1167
14:24:12|0.1167
14:24:14|0.11659
14:24:15|0.11659
14:24:16|0.1167
14:24:17|0.1167
14:24:18|0.1167
14:24:19|0.11658
14:24:20|0.11658
14:24:21|0.11658
14:24:21|0.11658
14:24:22|0.11668
14:24:24|0.11668
14:24:25|0.11668
14:24:26|0.11664
14:24:27|0.11664
14:24:28|0.11664
14:24:29|0.11664
14:24:30|0.11664
14:24:31|0.11664
14:24:32|0.11658
14:24:34|0.11658
14:24:35|0.11679
14:24:36|0.11685
14:24:38|0.11685
14:24:38|0.11685
14:24:39|0.11666
14:24:41|0.11666
14:24:42|0.11666
14:24:44|0.11686
14:24:45|0.11686
14:24:46|0.11686
14:24:47|0.11703
14:24:48|0.11703
14:24:49|0.11703
14:24:50|0.11703
14:24:51|0.117
14:24:52|0.117
14:24:53|0.1167
14:24:54|0.1167
14:24:56|0.1167
14:24:56|0.1167
14:24:57|0.11678
14:24:58|0.11678
14:24:59|0.11678
14:25:00|0.11698
14:25:01|0.11653
14:25:02|0.11657
14:25:03|0.1165
14:25:04|0.1165
14:25:05|0.11642
14:25:06|0.11642
14:25:07|0.11643
14:25:08|0.11643
14:25:09|0.1162
14:25:10|0.11617
14:25:11|0.11617
14:25:12|0.11617
14:25:13|0.11626
14:25:14|0.11626
14:25:15|0.11626
14:25:16|0.11631
14:25:17|0.11631
14:25:18|0.11644
14:25:19|0.11644
14:25:20|0.11644
14:25:21|0.11644
14:25:22|0.11621
14:25:23|0.11617
14:25:24|0.11617
14:25:25|0.11614
14:25:26|0.11606
14:25:27|0.11605
14:25:28|0.11613
14:25:29|0.11613
14:25:30|0.11613
14:25:31|0.11623
14:25:32|0.11606
14:25:34|0.11606
14:25:36|0.11628
14:25:38|0.11642
14:25:39|0.11631
14:25:40|0.11631
14:25:42|0.11631
14:25:43|0.11631
14:25:43|0.1163
14:25:45|0.1163
14:25:46|0.11623
14:25:48|0.11623
14:25:49|0.11623
14:25:51|0.11623
14:25:52|0.11623
14:25:53|0.11623
14:25:54|0.11623
14:25:55|0.11623
14:25:56|0.11619
14:25:57|0.11635
14:25:58|0.11635
14:25:59|0.11635
14:26:00|0.11626
14:26:01|0.11626
14:26:02|0.11626
14:26:03|0.11626
14:26:04|0.11626
14:26:05|0.11626
14:26:06|0.11626
14:26:07|0.11626
14:26:08|0.11626
14:26:09|0.1163
14:26:11|0.1163
14:26:11|0.1163
14:26:12|0.1163
14:26:13|0.1163
14:26:14|0.1163
14:26:15|0.1163
14:26:17|0.1163
14:26:18|0.1163
14:26:19|0.11639
14:26:20|0.11639
14:26:21|0.11639
14:26:22|0.11639
14:26:23|0.11639
14:26:24|0.11639
14:26:25|0.1163
14:26:26|0.1163
14:26:27|0.1163
14:26:28|0.1163
14:26:29|0.1163
14:26:30|0.1163
14:26:31|0.1163
14:26:32|0.1163
14:26:33|0.1163
14:26:35|0.1163
14:26:37|0.1163
14:26:39|0.1163
14:26:39|0.11627
14:26:41|0.11627
14:26:42|0.11644
14:26:42|0.11644
14:26:44|0.11628
14:26:45|0.11628
14:26:46|0.11645
14:26:47|0.11645
14:26:49|0.11641
14:26:50|0.11641
14:26:51|0.11641
14:26:52|0.11641
14:26:53|0.11641
14:26:54|0.11641
14:26:55|0.11641
14:26:56|0.11646
14:26:57|0.11646
14:26:58|0.11646
14:26:59|0.11646
14:27:00|0.11644
14:27:01|0.11644
14:27:02|0.11644
14:27:03|0.11644
14:27:04|0.11644
14:27:05|0.11644
14:27:06|0.11644
14:27:07|0.11644
14:27:08|0.11644
14:27:09|0.11644
14:27:10|0.1166
14:27:11|0.1166
14:27:12|0.1166
14:27:13|0.1166
14:27:14|0.11661
14:27:15|0.11661
14:27:16|0.11663
14:27:17|0.11651
14:27:18|0.11645
14:27:19|0.11645
14:27:20|0.11645
14:27:21|0.11645
14:27:22|0.11645
14:27:23|0.11645
14:27:24|0.11645
14:27:25|0.11645
14:27:26|0.11652
14:27:27|0.11666
14:27:28|0.11666
14:27:29|0.11675
14:27:30|0.11675
14:27:31|0.11663
14:27:32|0.11663
14:27:33|0.11663
14:27:34|0.11663
14:27:35|0.11663
14:27:37|0.11663
14:27:38|0.11663
14:27:40|0.11663
14:27:41|0.11663
14:27:43|0.11663
14:27:44|0.11663
14:27:45|0.1168
14:27:47|0.11686
14:27:48|0.11683
14:27:50|0.11683
14:27:50|0.11683
14:27:51|0.11686
14:27:52|0.11686
14:27:54|0.11686
14:27:54|0.11686
14:27:55|0.11686
14:27:56|0.11692
14:27:57|0.11692
14:27:59|0.11691
14:27:59|0.11679
14:28:01|0.11679
14:28:02|0.11681
14:28:03|0.11683
14:28:04|0.11683
14:28:05|0.11683
14:28:06|0.11676
14:28:06|0.11728
14:28:07|0.11729
14:28:08|0.11706
14:28:10|0.11706
14:28:11|0.11706
14:28:12|0.11706
14:28:13|0.11706
14:28:14|0.11675
14:28:16|0.11702
14:28:16|0.11702
14:28:19|0.11726
14:28:19|0.11725
14:28:20|0.11724
14:28:21|0.11726
14:28:22|0.11726
14:28:23|0.11726
14:28:24|0.11726
14:28:25|0.11701
14:28:26|0.11701
14:28:27|0.11718
14:28:28|0.11718
14:28:29|0.11718
14:28:30|0.11721
14:28:31|0.11726
14:28:32|0.11726
14:28:33|0.11717
14:28:34|0.11717
14:28:35|0.11717
14:28:37|0.11717
14:28:39|0.11717
14:28:40|0.11717
14:28:41|0.11717
14:28:43|0.11717
14:28:45|0.11721
14:28:46|0.11733
14:28:47|0.11733
14:28:49|0.11736
14:28:49|0.11707
14:28:51|0.11707
14:28:51|0.11738
14:28:54|0.1175
14:28:54|0.11753
14:28:56|0.11753
14:28:57|0.11753
14:28:58|0.11757
14:28:59|0.1176
14:29:00|0.1176
14:29:00|0.1176
14:29:01|0.11756
14:29:02|0.11766
14:29:04|0.11771
14:29:05|0.11757
14:29:05|0.11757
14:29:07|0.11761
14:29:09|0.11761
14:29:10|0.11764
14:29:11|0.11774
14:29:12|0.11774
14:29:13|0.11775
14:29:14|0.11767
14:29:15|0.11763
14:29:16|0.11767
14:29:17|0.11767
14:29:18|0.11759
14:29:20|0.11753
14:29:20|0.1174
14:29:22|0.1174
14:29:23|0.1174
14:29:23|0.1174
14:29:24|0.1174
14:29:25|0.1174
14:29:26|0.11742
14:29:27|0.11742
14:29:28|0.11742
14:29:29|0.11745
14:29:31|0.11745
14:29:32|0.11745
14:29:33|0.11745
14:29:34|0.11745
14:29:35|0.11745
14:29:36|0.11745
14:29:37|0.11722
14:29:39|0.11733
14:29:41|0.11744
14:29:42|0.11745
14:29:44|0.11745
14:29:45|0.11745
14:29:45|0.11745
14:29:48|0.11745
14:29:49|0.11745
14:29:49|0.11745
14:29:51|0.11716
14:29:51|0.11716
14:29:52|0.11716
14:29:54|0.11741
14:29:54|0.11741
14:29:56|0.11741
14:29:57|0.11741
14:29:58|0.11735
14:29:59|0.11735
14:30:00|0.11735
14:30:01|0.1174
14:30:02|0.11745
14:30:03|0.11745
14:30:04|0.11763
14:30:05|0.11765
14:30:06|0.11765
14:30:07|0.11765
14:30:08|0.11779
14:30:09|0.11782
14:30:10|0.11782
14:30:11|0.11787
14:30:12|0.11781
14:30:15|0.1179
14:30:15|0.11795
14:30:16|0.11795
14:30:17|0.11798
14:30:18|0.11787
14:30:19|0.11799
14:30:20|0.11799
14:30:21|0.11792
14:30:22|0.118
14:30:23|0.118
14:30:24|0.118
14:30:25|0.11799
14:30:26|0.118
14:30:27|0.118
14:30:28|0.118
14:30:29|0.11801
14:30:30|0.11801
14:30:31|0.11801
14:30:32|0.11801
14:30:34|0.11801
14:30:34|0.1178
14:30:36|0.1178
14:30:37|0.11781
14:30:38|0.11781
14:30:40|0.11781
14:30:42|0.11776
14:30:44|0.11776
14:30:45|0.1178
14:30:46|0.1178
14:30:47|0.11776
14:30:49|0.11772
14:30:50|0.11786
14:30:52|0.11786
14:30:52|0.11786
14:30:53|0.11768
14:30:55|0.11768
14:30:55|0.11777
14:30:56|0.11777
14:30:58|0.11777
14:30:59|0.11777
14:31:02|0.11768
14:31:03|0.11769
14:31:04|0.11769
14:31:05|0.11769
14:31:06|0.1177
14:31:06|0.1177
14:31:07|0.1177
14:31:09|0.1177
14:31:09|0.11782
14:31:11|0.11782
14:31:11|0.11782
14:31:12|0.11782
14:31:13|0.11765
14:31:14|0.11771
14:31:15|0.11772
14:31:17|0.11754
14:31:18|0.11771
14:31:20|0.11771
14:31:20|0.11777
14:31:21|0.11777
14:31:22|0.11772
14:31:23|0.11772
14:31:24|0.11772
14:31:25|0.11772
14:31:26|0.11776
14:31:27|0.11776
14:31:28|0.11757
14:31:29|0.11758
14:31:30|0.11758
14:31:32|0.11758
14:31:33|0.11758
14:31:34|0.11758
14:31:35|0.11758
14:31:36|0.11758
14:31:37|0.11735
14:31:38|0.11735
14:31:39|0.11742
14:31:41|0.11742
14:31:42|0.11742
14:31:43|0.11742
14:31:44|0.11741
14:31:46|0.11726
14:31:48|0.11725
14:31:49|0.11725
14:31:51|0.11725
14:31:51|0.11725
14:31:52|0.11725
14:31:54|0.11725
14:31:56|0.11721
14:31:57|0.11721
14:31:58|0.11727
14:31:58|0.11734
14:31:59|0.11734
14:32:01|0.11734
14:32:02|0.11734
14:32:03|0.1173
14:32:03|0.1173
14:32:05|0.1173
14:32:06|0.1173
14:32:07|0.1173
14:32:08|0.1173
14:32:09|0.1173
14:32:10|0.1173
14:32:12|0.1173
14:32:13|0.11714
14:32:13|0.11719
14:32:14|0.11719
14:32:16|0.11719
14:32:17|0.11719
14:32:18|0.11719
14:32:19|0.11719
14:32:20|0.11719
14:32:21|0.11719
14:32:22|0.11719
14:32:23|0.11719
14:32:24|0.11719
14:32:25|0.11719
14:32:26|0.11721
14:32:27|0.11721
14:32:29|0.11721
14:32:29|0.11736
14:32:30|0.11736
14:32:31|0.1175
14:32:32|0.1175
14:32:33|0.1175
14:32:34|0.11738
14:32:36|0.11738
14:32:37|0.11738
14:32:38|0.11738
14:32:39|0.11738
14:32:40|0.11738
14:32:42|0.11738
14:32:43|0.11738
14:32:45|0.11738
14:32:46|0.11738
14:32:48|0.11738
14:32:49|0.11738
14:32:50|0.11738
14:32:51|0.11738
14:32:52|0.11738
14:32:53|0.11738
14:32:54|0.11738
14:32:55|0.11738
14:32:56|0.11738
14:32:57|0.11738
14:32:59|0.11738
14:33:00|0.1175
14:33:00|0.1175
14:33:01|0.1175
14:33:03|0.11764
14:33:05|0.11764
14:33:06|0.11764
14:33:07|0.11764
14:33:08|0.1175
14:33:09|0.1175
14:33:11|0.11749
14:33:12|0.1175
14:33:13|0.11752
14:33:14|0.11752
14:33:15|0.11752
14:33:16|0.11752
14:33:17|0.1175
14:33:18|0.1175
14:33:19|0.1175
14:33:20|0.1175
14:33:21|0.11765
14:33:22|0.11765
14:33:24|0.11765
14:33:24|0.11765
14:33:25|0.11765
14:33:26|0.11776
14:33:27|0.11776
14:33:28|0.11776
14:33:29|0.1178
14:33:30|0.1178
14:33:31|0.1178
14:33:32|0.1178
14:33:34|0.11782
14:33:34|0.11803
14:33:35|0.11803
14:33:36|0.11803
14:33:38|0.11803
14:33:38|0.11803
14:33:40|0.11803
14:33:41|0.11803
14:33:41|0.11772
14:33:43|0.11772
14:33:44|0.11772
14:33:46|0.11772
14:33:48|0.11772
14:33:49|0.11772
14:33:50|0.11783
14:33:52|0.11783
14:33:52|0.11783
14:33:54|0.11783
14:33:55|0.11801
14:33:57|0.1181
14:33:57|0.1181
14:33:59|0.1181
14:34:00|0.1181
14:34:02|0.11808
14:34:03|0.11808
14:34:03|0.11779
14:34:06|0.11779
14:34:06|0.11779
14:34:07|0.11779
14:34:09|0.11792
14:34:10|0.11792
14:34:11|0.11792
14:34:12|0.11797
14:34:13|0.11797
14:34:14|0.11797
14:34:15|0.11797
14:34:16|0.11797
14:34:17|0.11797
14:34:18|0.11811
14:34:19|0.11811
14:34:20|0.11811
14:34:21|0.11811
14:34:22|0.11811
14:34:23|0.11811
14:34:24|0.11811
14:34:25|0.11812
14:34:26|0.11808
14:34:27|0.11815
14:34:28|0.11815
14:34:29|0.11815
14:34:30|0.11815
14:34:31|0.11815
14:34:32|0.11812
14:34:33|0.11812
14:34:34|0.11816
14:34:36|0.11816
14:34:36|0.11816
14:34:38|0.11816
14:34:38|0.11816
14:34:39|0.11779
14:34:40|0.11779
14:34:41|0.1178
14:34:43|0.1178
14:34:45|0.11784
14:34:47|0.11784
14:34:47|0.11784
14:34:50|0.11785
14:34:51|0.1179
14:34:52|0.11786
14:34:53|0.11805
14:34:54|0.11805
14:34:56|0.11787
14:34:57|0.11782
14:34:58|0.118
14:34:59|0.11806
14:35:00|0.11796
14:35:01|0.11796
14:35:02|0.11796
14:35:03|0.11796
14:35:04|0.11796
14:35:05|0.11796
14:35:06|0.1181
14:35:07|0.11796
14:35:08|0.11796
14:35:09|0.11817
14:35:10|0.11817
14:35:11|0.11817
14:35:12|0.11817
14:35:14|0.11826
14:35:14|0.11826
14:35:15|0.11826
14:35:16|0.11826
14:35:17|0.11825
14:35:18|0.11807
14:35:20|0.11807
14:35:21|0.11807
14:35:22|0.11807
14:35:23|0.11807
14:35:24|0.11807
14:35:25|0.11807
14:35:26|0.11828
14:35:27|0.11828
14:35:28|0.11829
14:35:29|0.11828
14:35:30|0.11828
14:35:31|0.11828
14:35:32|0.11813
14:35:33|0.11815
14:35:34|0.11815
14:35:35|0.11822
14:35:36|0.11822
14:35:37|0.11805
14:35:39|0.11805
14:35:39|0.11805
14:35:40|0.11805
14:35:41|0.11828
14:35:43|0.11817
14:35:45|0.1182
14:35:46|0.1182
14:35:48|0.1182
14:35:49|0.1182
14:35:50|0.1182
14:35:52|0.1182
14:35:52|0.1182
14:35:54|0.11821
14:35:55|0.11821
14:35:56|0.11821
14:35:57|0.11821
14:35:59|0.11821
14:36:00|0.11832
14:36:02|0.11832
14:36:03|0.11832
14:36:03|0.11832
14:36:04|0.11832
14:36:05|0.11819
14:36:06|0.11819
14:36:08|0.118
14:36:08|0.11814
14:36:09|0.11805
14:36:12|0.11799
14:36:12|0.11799
14:36:14|0.11799
14:36:16|0.11792
14:36:16|0.11792
14:36:17|0.11799
14:36:19|0.11799
14:36:19|0.11799
14:36:20|0.118
14:36:22|0.118
14:36:23|0.11797
14:36:24|0.11797
14:36:25|0.11797
14:36:26|0.11796
14:36:26|0.11796
14:36:28|0.11796
14:36:29|0.11796
14:36:29|0.11796
14:36:31|0.11796
14:36:32|0.11796
14:36:33|0.11796
14:36:33|0.11796
14:36:35|0.11801
14:36:35|0.11801
14:36:36|0.11801
14:36:38|0.11801
14:36:39|0.11801
14:36:40|0.11801
14:36:41|0.11789
14:36:41|0.11783
14:36:42|0.11792
14:36:44|0.11792
14:36:46|0.11792
14:36:48|0.11792
14:36:49|0.11792
14:36:50|0.11788
14:36:50|0.11788
14:36:52|0.11788
14:36:54|0.11788
14:36:55|0.11788
14:36:57|0.11788
14:36:58|0.11788
14:36:59|0.11792
14:37:00|0.11792
14:37:01|0.11792
14:37:02|0.11792
14:37:03|0.11788
14:37:05|0.11793
14:37:06|0.11793
14:37:06|0.11793
14:37:08|0.11793
14:37:09|0.11793
14:37:10|0.11793
14:37:11|0.11793
14:37:12|0.11793
14:37:13|0.11772
14:37:14|0.11772
14:37:14|0.11772
14:37:16|0.11772
14:37:17|0.11772
14:37:17|0.11772
14:37:19|0.11772
14:37:20|0.11772
14:37:20|0.11772
14:37:22|0.11772
14:37:23|0.11772
14:37:24|0.11772
14:37:25|0.11772
14:37:26|0.11772
14:37:27|0.11772
14:37:28|0.11772
14:37:29|0.11772
14:37:30|0.11772
14:37:31|0.11772
14:37:32|0.11772
14:37:33|0.11772
14:37:34|0.11772
14:37:35|0.11772
14:37:36|0.11772
14:37:37|0.11776
14:37:38|0.11776
14:37:39|0.11776
14:37:40|0.11776
14:37:41|0.11776
14:37:42|0.11788
14:37:43|0.11789
14:37:44|0.11779
14:37:45|0.11793
14:37:47|0.11793
14:37:48|0.11806
14:37:49|0.11806
14:37:51|0.11806
14:37:52|0.1181
14:37:53|0.1181
14:37:54|0.1181
14:37:55|0.11808
14:37:56|0.11804
14:37:56|0.1181
14:37:58|0.1181
14:37:59|0.1181
14:37:59|0.11808
14:38:00|0.11808
14:38:01|0.11808
14:38:03|0.11808
14:38:04|0.11835
14:38:05|0.11835
14:38:06|0.11835
14:38:07|0.11824
14:38:08|0.11812
14:38:09|0.11812
14:38:10|0.11812
14:38:11|0.11812
14:38:12|0.1182
14:38:13|0.11797
14:38:14|0.11797
14:38:15|0.11797
14:38:16|0.11797
14:38:17|0.11812
14:38:19|0.11812
14:38:20|0.11812
14:38:21|0.11812
14:38:22|0.11812
14:38:23|0.11812
14:38:24|0.11823
14:38:25|0.1182
14:38:26|0.1182
14:38:28|0.11812
14:38:28|0.11819
14:38:29|0.11819
14:38:30|0.11819
14:38:32|0.11812
14:38:33|0.11812
14:38:34|0.11812
14:38:35|0.11812
14:38:36|0.11824
14:38:37|0.11824
14:38:38|0.11824
14:38:40|0.1182
14:38:40|0.1182
14:38:41|0.1182
14:38:42|0.11822
14:38:43|0.11835
14:38:44|0.11835
14:38:45|0.11846
14:38:46|0.11846
14:38:47|0.11846
14:38:49|0.11846
14:38:51|0.1184
14:38:52|0.1184
14:38:54|0.1184
14:38:55|0.11852
14:38:57|0.11855
14:38:57|0.11853
14:38:58|0.11853
14:39:00|0.11853
14:39:02|0.11853
14:39:02|0.11863
14:39:03|0.11863
14:39:04|0.11863
14:39:05|0.11863
14:39:06|0.11863
14:39:08|0.11866
14:39:09|0.11866
14:39:10|0.11866
14:39:10|0.11874
14:39:12|0.11874
14:39:13|0.11874
14:39:14|0.11874
14:39:14|0.11874
14:39:16|0.11868
14:39:17|0.11884
14:39:17|0.11884
14:39:19|0.11884
14:39:19|0.11884
14:39:20|0.11884
14:39:22|0.11876
14:39:22|0.11889
14:39:23|0.11889
14:39:25|0.11889
14:39:26|0.11889
14:39:26|0.11892
14:39:28|0.11885
14:39:29|0.11884
14:39:30|0.11884
14:39:32|0.11885
14:39:33|0.11888
14:39:34|0.11888
14:39:35|0.11876
14:39:36|0.1188
14:39:37|0.1188
14:39:38|0.11905
14:39:39|0.11905
14:39:40|0.11905
14:39:41|0.11906
14:39:42|0.11906
14:39:44|0.11907
14:39:45|0.11907
14:39:47|0.11907
14:39:47|0.11913
14:39:48|0.11913
14:39:50|0.11905
14:39:51|0.11913
14:39:52|0.11913
14:39:53|0.11905
14:39:55|0.11905
14:39:56|0.11912
14:39:57|0.11912
14:39:58|0.11913
14:39:59|0.11915
14:40:00|0.11915
14:40:01|0.11911
14:40:02|0.1192
14:40:03|0.1192
14:40:04|0.11926
14:40:05|0.11944
14:40:06|0.11944
14:40:07|0.11951
14:40:09|0.11951
14:40:09|0.11962
14:40:10|0.11955
14:40:11|0.11959
14:40:12|0.11965
14:40:13|0.11965
14:40:15|0.11965
14:40:16|0.11962
14:40:17|0.11962
14:40:18|0.11972
14:40:19|0.11972
14:40:20|0.11962
14:40:21|0.11971
14:40:22|0.11971
14:40:23|0.11962
14:40:24|0.11962
14:40:25|0.11962
14:40:27|0.11974
14:40:28|0.11974
14:40:29|0.11974
14:40:30|0.11986
14:40:31|0.11994
14:40:33|0.11979
14:40:34|0.11974
14:40:35|0.11974
14:40:36|0.11997
14:40:37|0.11997
14:40:38|0.12003
14:40:39|0.12014
14:40:40|0.12001
14:40:41|0.12001
14:40:42|0.12001
14:40:43|0.12001
14:40:44|0.12015
14:40:46|0.12005
14:40:46|0.12016
14:40:47|0.12016
14:40:49|0.12016
14:40:51|0.12016
14:40:52|0.12016
14:40:53|0.12016
14:40:54|0.12016
14:40:55|0.12016
14:40:56|0.12019
14:40:58|0.12022
14:40:58|0.12022
14:40:59|0.12022
14:41:00|0.12022
14:41:02|0.12022
14:41:04|0.12024
14:41:05|0.1203
14:41:05|0.1203
14:41:06|0.12024
14:41:08|0.12034
14:41:09|0.12026
14:41:10|0.12026
14:41:11|0.12029
14:41:12|0.12032
14:41:13|0.12032
14:41:14|0.12032
14:41:15|0.12032
14:41:17|0.12029
14:41:18|0.1202
14:41:20|0.12018
14:41:22|0.12018
14:41:22|0.12018
14:41:24|0.12018
14:41:24|0.12021
14:41:26|0.12009
14:41:27|0.12025
14:41:28|0.12025
14:41:28|0.12025
14:41:30|0.12018
14:41:30|0.12025
14:41:31|0.12041
14:41:32|0.1206
14:41:33|0.12068
14:41:34|0.12073
14:41:35|0.1207
14:41:37|0.12085
14:41:38|0.12086
14:41:39|0.12086
14:41:40|0.12087
14:41:41|0.12087
14:41:42|0.12091
14:41:42|0.12087
14:41:44|0.12108
14:41:44|0.1211
14:41:46|0.1212
14:41:48|0.12108
14:41:48|0.12108
14:41:51|0.12098
14:41:52|0.12119
14:41:53|0.1212
14:41:55|0.12127
14:41:57|0.12131
14:41:57|0.1212
14:41:59|0.12127
14:42:00|0.12133
14:42:01|0.12139
14:42:02|0.1214
14:42:04|0.12135
14:42:05|0.1214
14:42:07|0.12133
14:42:07|0.12125
14:42:09|0.12102
14:42:10|0.12096
14:42:11|0.12096
14:42:12|0.12088
14:42:13|0.12085
14:42:14|0.12088
14:42:15|0.12093
14:42:17|0.12106
14:42:18|0.12126
14:42:19|0.12126
14:42:20|0.12094
14:42:21|0.12066
14:42:22|0.12063
14:42:23|0.12046
14:42:24|0.12046
14:42:25|0.12021
14:42:26|0.12014
14:42:27|0.12027
14:42:28|0.12041
14:42:29|0.12041
14:42:30|0.12016
14:42:31|0.12014
14:42:32|0.12024
14:42:33|0.12034
14:42:34|0.12032
14:42:35|0.12045
14:42:36|0.1203
14:42:37|0.12055
14:42:38|0.12036
14:42:39|0.12044
14:42:40|0.12044
14:42:41|0.12049
14:42:42|0.1205
14:42:43|0.1205
14:42:44|0.1205
14:42:45|0.12055
14:42:46|0.12055
14:42:47|0.1205
14:42:49|0.1205
14:42:51|0.1206
14:42:53|0.1206
14:42:54|0.12079
14:42:55|0.12079
14:42:57|0.12077
14:42:58|0.1209
14:42:59|0.1209
14:43:00|0.1209
14:43:02|0.12087
14:43:02|0.12087
14:43:03|0.12087
14:43:04|0.1209
14:43:05|0.1209
14:43:07|0.12089
14:43:07|0.12089
14:43:08|0.12089
14:43:10|0.1209
14:43:11|0.12082
14:43:12|0.12088
14:43:13|0.12088
14:43:14|0.12104
14:43:15|0.12104
14:43:16|0.12104
14:43:17|0.12104
14:43:18|0.12104
14:43:19|0.12104
14:43:20|0.12104
14:43:21|0.12114
14:43:22|0.12114
14:43:23|0.12114
14:43:24|0.12115
14:43:26|0.12114
14:43:26|0.12114
14:43:27|0.12115
14:43:28|0.12114
14:43:29|0.12114
14:43:31|0.12124
14:43:32|0.12128
14:43:33|0.12162
14:43:34|0.12188
14:43:35|0.12222
14:43:35|0.12231
14:43:36|0.12254
14:43:38|0.12253
14:43:38|0.12269
14:43:39|0.12286
14:43:41|0.12291
14:43:42|0.12295
14:43:42|0.12295
14:43:45|0.12312
14:43:45|0.12318
14:43:46|0.12317
14:43:47|0.12321
14:43:48|0.12308
14:43:49|0.12306
14:43:51|0.12276
14:43:52|0.12367
14:43:54|0.12357
14:43:55|0.12354
14:43:56|0.12378
14:43:58|0.12476
14:43:59|0.12526
14:44:00|0.12499
14:44:01|0.12453
14:44:01|0.12455
14:44:03|0.12461
14:44:04|0.12453
14:44:05|0.12416
14:44:06|0.12405
14:44:07|0.12412
14:44:09|0.12436
14:44:11|0.12413
14:44:12|0.12465
14:44:13|0.1243
14:44:14|0.12459
14:44:15|0.12446
14:44:16|0.12431
14:44:17|0.12443
14:44:18|0.12459
14:44:19|0.1245
14:44:20|0.12425
14:44:21|0.12442
14:44:22|0.1243
14:44:23|0.12421
14:44:24|0.12422
14:44:25|0.12406
14:44:26|0.12399
14:44:28|0.12401
14:44:28|0.1238
14:44:29|0.12375
14:44:30|0.12507
14:44:31|0.12502
14:44:32|0.12438
14:44:33|0.12457
14:44:34|0.12425
14:44:35|0.12455
14:44:36|0.12439
14:44:37|0.12448
14:44:39|0.12457
14:44:39|0.12465
14:44:40|0.12463
14:44:41|0.12453
14:44:42|0.12472
14:44:44|0.12478
14:44:45|0.12487
14:44:45|0.12476
14:44:47|0.12476
14:44:48|0.12463
14:44:48|0.12465
14:44:49|0.12464
14:44:50|0.12535
14:44:53|0.12553
14:44:53|0.12509
14:44:55|0.12568
14:44:56|0.12548
14:44:58|0.1255
14:44:58|0.12531
14:45:01|0.12528
14:45:01|0.12524
14:45:03|0.12519
14:45:04|0.1248
14:45:04|0.12524
14:45:06|0.12483
14:45:08|0.12531
14:45:08|0.12527
14:45:09|0.12485
14:45:10|0.1248
14:45:12|0.12463
14:45:12|0.1248
14:45:13|0.12478
14:45:14|0.12473
14:45:15|0.12455
14:45:16|0.12478
14:45:17|0.12466
14:45:19|0.12481
14:45:19|0.12481
14:45:21|0.12481
14:45:21|0.12481
14:45:23|0.12469
14:45:23|0.12479
14:45:25|0.12479
14:45:26|0.12472
14:45:26|0.12462
14:45:27|0.1248
14:45:28|0.12461
14:45:29|0.12461
14:45:31|0.12461
14:45:32|0.12427
14:45:33|0.12443
14:45:34|0.12365
14:45:35|0.12389
14:45:36|0.12388
14:45:37|0.12409
14:45:38|0.12388
14:45:39|0.12388
14:45:40|0.12415
14:45:41|0.12431
14:45:42|0.12436
14:45:43|0.1244
14:45:44|0.12451
14:45:45|0.1245
14:45:46|0.1245
14:45:47|0.12421
14:45:48|0.12421
14:45:49|0.12443
14:45:50|0.12443
14:45:51|0.12427
14:45:52|0.12438
14:45:54|0.12444
14:45:56|0.1245
14:45:57|0.12457
14:45:59|0.12485
14:45:59|0.12496
14:46:01|0.12481
14:46:02|0.12499
14:46:04|0.12506
14:46:04|0.125
14:46:06|0.125
14:46:07|0.12499
14:46:08|0.1252
14:46:09|0.12582
14:46:10|0.1259
14:46:11|0.12595
14:46:12|0.12592
14:46:13|0.1261
14:46:15|0.12625
14:46:15|0.12612
14:46:17|0.12622
14:46:18|0.12623
14:46:19|0.12622
14:46:19|0.12594
14:46:20|0.12601
14:46:21|0.12583
14:46:23|0.12601
14:46:23|0.12597
14:46:24|0.12597
14:46:25|0.12572
14:46:26|0.12576
14:46:27|0.12596
14:46:28|0.12574
14:46:29|0.1257
14:46:31|0.12595
14:46:32|0.12576
14:46:33|0.12576
14:46:33|0.12576
14:46:34|0.12593
14:46:36|0.12575
14:46:37|0.12566
14:46:39|0.12552
14:46:39|0.12573
14:46:40|0.12575
14:46:41|0.12575
14:46:42|0.12573
14:46:43|0.1261
14:46:44|0.12615
14:46:45|0.12603
14:46:46|0.12625
14:46:47|0.12629
14:46:48|0.12615
14:46:49|0.12629
14:46:50|0.12668
14:46:51|0.12689
14:46:52|0.12697
14:46:54|0.127
14:46:56|0.12692
14:46:57|0.12705
14:46:58|0.12674
14:46:59|0.12664
14:47:00|0.12674
14:47:01|0.12673
14:47:02|0.12672
14:47:03|0.1266
14:47:04|0.1266
14:47:05|0.12668
14:47:06|0.12646
14:47:07|0.12644
14:47:08|0.12644
14:47:10|0.12625
14:47:10|0.12649
14:47:12|0.12629
14:47:14|0.12674
14:47:16|0.12736
14:47:17|0.12722
14:47:18|0.12742
14:47:19|0.12743
14:47:19|0.12756
14:47:21|0.1275
14:47:21|0.12738
14:47:22|0.12756
14:47:24|0.12747
14:47:24|0.12755
14:47:25|0.12746
14:47:26|0.12725
14:47:27|0.12701
14:47:30|0.12719
14:47:31|0.12755
14:47:31|0.1276
14:47:32|0.12758
14:47:34|0.12742
14:47:34|0.12763
14:47:35|0.12763
14:47:37|0.12764
14:47:37|0.12761
14:47:38|0.12747
14:47:40|0.12764
14:47:40|0.12764
14:47:41|0.1276
14:47:42|0.12764
14:47:44|0.12762
14:47:44|0.12767
14:47:45|0.1276
14:47:47|0.12746
14:47:47|0.12763
14:47:48|0.12762
14:47:50|0.12755
14:47:50|0.12754
14:47:51|0.12726
14:47:52|0.12714
14:47:54|0.12703
14:47:56|0.12719
14:47:58|0.12743
14:47:58|0.12719
14:48:00|0.12719
14:48:01|0.1275
14:48:02|0.12748
14:48:03|0.12732
14:48:05|0.12732
14:48:06|0.12732
14:48:07|0.12715
14:48:08|0.12715
14:48:10|0.12714
14:48:11|0.12721
14:48:13|0.12683
14:48:14|0.1265
14:48:15|0.12671
14:48:16|0.12676
14:48:17|0.12669
14:48:18|0.12659
14:48:19|0.12664
14:48:20|0.12658
14:48:21|0.12669
14:48:22|0.12675
14:48:24|0.12685
14:48:25|0.12693
14:48:25|0.12708
14:48:27|0.12708
14:48:29|0.12715
14:48:29|0.1274
14:48:30|0.12732
14:48:31|0.12727
14:48:33|0.1272
14:48:34|0.12724
14:48:34|0.12715
14:48:37|0.12724
14:48:37|0.12724
14:48:38|0.12723
14:48:39|0.12724
14:48:40|0.12711
14:48:41|0.12727
14:48:42|0.1273
14:48:43|0.128
14:48:44|0.12734
14:48:45|0.12775
14:48:46|0.12747
14:48:47|0.12747
14:48:48|0.12764
14:48:49|0.12728
14:48:50|0.12728
14:48:51|0.1275
14:48:52|0.12761
14:48:53|0.12773
14:48:54|0.12761
14:48:55|0.12787
14:48:57|0.12876
14:48:59|0.12845
14:48:59|0.12847
14:49:01|0.12852
14:49:02|0.12839
14:49:03|0.12979
14:49:05|0.12976
14:49:07|0.12967
14:49:07|0.1296
14:49:08|0.12947
14:49:09|0.12939
14:49:10|0.12934
14:49:12|0.12933
14:49:13|0.12936
14:49:14|0.12916
14:49:15|0.12905
14:49:16|0.12896
14:49:17|0.12891
14:49:18|0.12911
14:49:19|0.13004
14:49:20|0.13002
14:49:21|0.13001
14:49:22|0.13015
14:49:23|0.13013
14:49:24|0.13052
14:49:25|0.13062
14:49:26|0.13078
14:49:27|0.131
14:49:29|0.13095
14:49:30|0.13059
14:49:30|0.13049
14:49:31|0.1303
14:49:32|0.13071
14:49:33|0.13063
14:49:34|0.13072
14:49:35|0.13091
14:49:36|0.13093
14:49:37|0.13093
14:49:38|0.131
14:49:40|0.13079
14:49:41|0.13085
14:49:42|0.13067
14:49:43|0.13057
14:49:44|0.13056
14:49:45|0.13015
14:49:46|0.13011
14:49:47|0.13017
14:49:48|0.13042
14:49:49|0.1307
14:49:50|0.13037
14:49:51|0.13047
14:49:52|0.13033
14:49:53|0.13057
14:49:54|0.13044
14:49:55|0.1305
14:49:56|0.13045
14:49:58|0.13089
14:49:58|0.13087
14:50:00|0.13076
14:50:01|0.13065
14:50:01|0.1308
14:50:03|0.13099
14:50:05|0.13123
14:50:06|0.13133
14:50:07|0.13114
14:50:09|0.13137
14:50:10|0.13122
14:50:11|0.13116
14:50:12|0.13091
14:50:13|0.13109
14:50:14|0.13117
14:50:16|0.13126
14:50:17|0.13135
14:50:19|0.13132
14:50:19|0.13206
14:50:21|0.13216
14:50:22|0.1326
14:50:23|0.13271
14:50:24|0.13226
14:50:25|0.13205
14:50:25|0.13211
14:50:27|0.13229
14:50:28|0.13219
14:50:28|0.13229
14:50:30|0.13239
14:50:31|0.13202
14:50:31|0.1315
14:50:33|0.13152
14:50:34|0.13154
14:50:34|0.13156
14:50:36|0.13162
14:50:37|0.13152
14:50:37|0.13147
14:50:38|0.13147
14:50:40|0.1315
14:50:42|0.13137
14:50:42|0.1315
14:50:44|0.13152
14:50:45|0.1315
14:50:45|0.13152
14:50:47|0.13152
14:50:48|0.13136
14:50:50|0.13144
14:50:50|0.13145
14:50:51|0.13137
14:50:52|0.13149
14:50:53|0.1312
14:50:54|0.13099
14:50:55|0.13084
14:50:56|0.13079
14:50:58|0.13053
14:50:59|0.13073
14:51:01|0.13065
14:51:03|0.13072
14:51:04|0.13064
14:51:05|0.13008
14:51:06|0.13007
14:51:07|0.13027
14:51:08|0.12997
14:51:09|0.13005
14:51:10|0.1301
14:51:12|0.12991
14:51:13|0.1298
14:51:15|0.12999
14:51:16|0.12988
14:51:17|0.13002
14:51:18|0.12999
14:51:20|0.12978
14:51:20|0.12975
14:51:21|0.12988
14:51:22|0.12995
14:51:24|0.13023
14:51:24|0.13038
14:51:26|0.13059
14:51:26|0.1303
14:51:27|0.13023
14:51:28|0.13023
14:51:30|0.13023
14:51:31|0.13056
14:51:31|0.13018
14:51:33|0.13012
14:51:33|0.12992
14:51:34|0.13015
14:51:35|0.13023
14:51:37|0.13023
14:51:37|0.12991
14:51:39|0.13007
14:51:39|0.1299
14:51:41|0.12992
14:51:41|0.12996
14:51:43|0.12994
14:51:43|0.12994
14:51:44|0.12974
14:51:45|0.12973
14:51:47|0.12984
14:51:48|0.12992
14:51:49|0.12992
14:51:49|0.12978
14:51:50|0.12988
14:51:51|0.12995
14:51:53|0.12947
14:51:54|0.12975
14:51:55|0.12955
14:51:56|0.12946
14:51:57|0.12954
14:51:59|0.1295
14:52:01|0.12963
14:52:02|0.1296
14:52:03|0.12979
14:52:04|0.12991
14:52:06|0.12958
14:52:07|0.12965
14:52:08|0.12965
14:52:10|0.12933
14:52:11|0.12928
14:52:12|0.12917
14:52:13|0.12925
14:52:14|0.12925
14:52:15|0.12904
14:52:17|0.12901
14:52:18|0.12894
14:52:19|0.12903
14:52:20|0.12892
14:52:21|0.12892
14:52:22|0.12891
14:52:23|0.12913
14:52:25|0.12909
14:52:26|0.12914
14:52:26|0.12941
14:52:28|0.12943
14:52:28|0.1293
14:52:29|0.12932
14:52:31|0.12932
14:52:32|0.1287
14:52:33|0.12892
14:52:33|0.12902
14:52:34|0.12901
14:52:36|0.129
14:52:37|0.12913
14:52:38|0.12867
14:52:39|0.1289
14:52:40|0.12897
14:52:40|0.12905
14:52:41|0.12921
14:52:42|0.12934
14:52:44|0.12972
14:52:44|0.12961
14:52:45|0.1296
14:52:46|0.1296
14:52:48|0.12958
14:52:48|0.12966
14:52:49|0.12995
14:52:50|0.12995
14:52:51|0.12959
14:52:52|0.12936
14:52:53|0.12932
14:52:54|0.12938
14:52:55|0.12922
14:52:56|0.12936
14:52:57|0.12936
14:52:58|0.1293
14:53:01|0.12932
14:53:02|0.12913
14:53:03|0.12907
14:53:05|0.12894
14:53:05|0.12891
14:53:06|0.12875
14:53:09|0.12883
14:53:09|0.1288
14:53:11|0.12878
14:53:12|0.12899
14:53:13|0.12929
14:53:14|0.1291
14:53:15|0.12911
14:53:16|0.12904
14:53:17|0.12911
14:53:18|0.12921
14:53:19|0.12881
14:53:20|0.12881
14:53:21|0.12904
14:53:22|0.12902
14:53:23|0.129
14:53:25|0.12905
14:53:26|0.12921
14:53:27|0.12943
14:53:28|0.12933
14:53:29|0.12914
14:53:30|0.12924
14:53:31|0.12936
14:53:32|0.12936
14:53:33|0.12921
14:53:34|0.12927
14:53:35|0.12928
14:53:37|0.12928
14:53:38|0.12914
14:53:39|0.12913
14:53:40|0.12904
14:53:41|0.12895
14:53:42|0.12921
14:53:43|0.12921
14:53:44|0.12913
14:53:45|0.1295
14:53:46|0.12921
14:53:47|0.12921
14:53:48|0.12926
14:53:49|0.1292
14:53:50|0.1291
14:53:51|0.12918
14:53:52|0.12894
14:53:53|0.12894
14:53:54|0.12906
14:53:55|0.12935
14:53:56|0.12897
14:53:57|0.12897
14:53:58|0.12904
14:53:59|0.12878
14:54:00|0.12888
14:54:01|0.12878
14:54:03|0.12878
14:54:05|0.12893
14:54:06|0.12912
14:54:07|0.12878
14:54:08|0.1288
14:54:08|0.12871
14:54:10|0.129
14:54:12|0.12945
14:54:13|0.129
14:54:14|0.12914
14:54:16|0.12919
14:54:17|0.12895
14:54:17|0.12906
14:54:18|0.12895
14:54:19|0.12917
14:54:20|0.12892
14:54:21|0.12892
14:54:22|0.12892
14:54:24|0.12892
14:54:24|0.12892
14:54:25|0.12892
14:54:26|0.12907
14:54:28|0.12893
14:54:28|0.12903
14:54:29|0.12903
14:54:31|0.12862
14:54:32|0.12893
14:54:33|0.129
14:54:34|0.12899
14:54:35|0.12906
14:54:37|0.12915
14:54:37|0.1292
14:54:38|0.1292
14:54:39|0.1293
14:54:40|0.12996
14:54:41|0.12981
14:54:42|0.13006
14:54:44|0.13014
14:54:44|0.12993
14:54:46|0.13005
14:54:46|0.12969
14:54:48|0.12946
14:54:48|0.13
14:54:50|0.12984
14:54:50|0.13017
14:54:52|0.12969
14:54:52|0.12984
14:54:54|0.13
14:54:55|0.12996
14:54:55|0.12993
14:54:56|0.12996
14:54:58|0.12995
14:54:59|0.1302
14:55:00|0.13015
14:55:01|0.13025
14:55:03|0.13028
14:55:04|0.13031
14:55:05|0.13033
14:55:07|0.13044
14:55:08|0.13097
14:55:09|0.13128
14:55:11|0.13116
14:55:11|0.13141
14:55:12|0.13112
14:55:14|0.13087
14:55:14|0.13085
14:55:15|0.13106
14:55:17|0.13062
14:55:18|0.13071
14:55:19|0.13073
14:55:20|0.13081
14:55:21|0.13093
14:55:23|0.131
14:55:23|0.13098
14:55:25|0.13119
14:55:25|0.13102
14:55:26|0.131
14:55:27|0.13096
14:55:28|0.13089
14:55:29|0.13101
14:55:30|0.13113
14:55:32|0.1311
14:55:32|0.13109
14:55:33|0.1311
14:55:35|0.13056
14:55:35|0.13031
14:55:36|0.13016
14:55:37|0.13018
14:55:39|0.13001
14:55:39|0.12981
14:55:40|0.12988
14:55:41|0.1299
14:55:43|0.12992
14:55:43|0.12972
14:55:44|0.12981
14:55:45|0.12989
14:55:47|0.1299
14:55:47|0.12995
14:55:48|0.12965
14:55:49|0.12977
14:55:50|0.12975
14:55:51|0.12946
14:55:52|0.12949
14:55:53|0.12944
14:55:54|0.1303
14:55:55|0.13024
14:55:56|0.12985
14:55:57|0.12992
14:55:58|0.12998
14:56:00|0.1301
14:56:00|0.13021
14:56:02|0.13021
14:56:03|0.1301
14:56:05|0.12994
14:56:07|0.12997
14:56:08|0.1301
14:56:10|0.13002
14:56:11|0.13029
14:56:12|0.13055
14:56:13|0.13047
14:56:15|0.13035
14:56:16|0.13034
14:56:17|0.13034
14:56:18|0.1303
14:56:19|0.13046
14:56:21|0.13006
14:56:22|0.13
14:56:23|0.13006
14:56:24|0.12988
14:56:25|0.12986
14:56:27|0.12984
14:56:27|0.12981
14:56:28|0.12996
14:56:30|0.12996
14:56:31|0.12998
14:56:32|0.13033
14:56:33|0.1304
14:56:34|0.13047
14:56:34|0.13039
14:56:35|0.13042
14:56:36|0.13047
14:56:38|0.1304
14:56:38|0.13033
14:56:39|0.13039
14:56:40|0.13038
14:56:42|0.13022
14:56:43|0.13028
14:56:43|0.13023
14:56:44|0.13015
14:56:45|0.13045
14:56:47|0.13078
14:56:47|0.13101
14:56:49|0.13104
14:56:50|0.13109
14:56:51|0.13111
14:56:51|0.13144
14:56:53|0.13119
14:56:54|0.1311
14:56:55|0.13122
14:56:56|0.13133
14:56:57|0.13128
14:56:59|0.13137
14:56:59|0.13136
14:57:00|0.13156
14:57:01|0.1316
14:57:03|0.1317
14:57:05|0.13187
14:57:07|0.13141
14:57:08|0.13102
14:57:09|0.13101
14:57:10|0.13126
14:57:12|0.13135
14:57:13|0.13132
14:57:15|0.13141
14:57:16|0.13127
14:57:18|0.13128
14:57:19|0.13155
14:57:20|0.13154
14:57:21|0.13145
14:57:23|0.13174
14:57:24|0.13173
14:57:25|0.13182
14:57:26|0.13169
14:57:27|0.13181
14:57:28|0.13189
14:57:29|0.13194
14:57:30|0.13219
14:57:31|0.13229
14:57:32|0.13222
14:57:33|0.13214
14:57:34|0.13184
14:57:35|0.13152
14:57:36|0.1317
14:57:38|0.1323
14:57:39|0.13214
14:57:40|0.13207
14:57:40|0.13192
14:57:43|0.13191
14:57:43|0.13193
14:57:44|0.13194
14:57:45|0.1316
14:57:46|0.13184
14:57:47|0.1318
14:57:48|0.1316
14:57:49|0.13181
14:57:50|0.13174
14:57:51|0.13191
14:57:52|0.13181
14:57:53|0.13095
14:57:54|0.13114
14:57:55|0.13122
14:57:56|0.13123
14:57:57|0.13102
14:57:58|0.1309
14:57:59|0.1311
14:58:00|0.1316
14:58:01|0.13117
14:58:02|0.13114
14:58:04|0.13107
14:58:06|0.13101
14:58:08|0.13129
14:58:10|0.1316
14:58:11|0.13127
14:58:12|0.13137
14:58:13|0.13136
14:58:14|0.13138
14:58:16|0.13127
14:58:17|0.13136
14:58:17|0.13138
14:58:20|0.13138
14:58:21|0.13159
14:58:22|0.13141
14:58:23|0.13131
14:58:24|0.13136
14:58:26|0.13126
14:58:26|0.1314
14:58:27|0.1314
14:58:29|0.1314
14:58:30|0.1314
14:58:31|0.13136
14:58:31|0.13129
14:58:33|0.13149
14:58:33|0.13127
14:58:35|0.13136
14:58:36|0.13149
14:58:36|0.13144
14:58:38|0.1311
14:58:39|0.13143
14:58:40|0.13136
14:58:41|0.13136
14:58:43|0.13122
14:58:44|0.13136
14:58:44|0.13122
14:58:45|0.13122
14:58:47|0.13102
14:58:47|0.13105
14:58:49|0.13077
14:58:49|0.1309
14:58:50|0.1309
14:58:52|0.13086
14:58:52|0.13084
14:58:54|0.13096
14:58:54|0.13122
14:58:56|0.13144
14:58:56|0.13144
14:58:57|0.13168
14:58:58|0.13168
14:58:59|0.13163
14:59:00|0.13208
14:59:01|0.1323
14:59:02|0.13231
14:59:03|0.13246
14:59:05|0.13272
14:59:07|0.13296
14:59:09|0.1327
14:59:11|0.13257
14:59:13|0.13219
14:59:14|0.13243
14:59:14|0.13281
14:59:16|0.13208
14:59:18|0.13198
14:59:18|0.13201
14:59:20|0.13208
14:59:21|0.13208
14:59:22|0.13211
14:59:23|0.132
14:59:24|0.1323
14:59:25|0.13239
14:59:26|0.1324
14:59:27|0.13221
14:59:28|0.1323
14:59:29|0.13225
14:59:30|0.13217
14:59:31|0.13214
14:59:32|0.13239
14:59:34|0.13239
14:59:35|0.13239
14:59:35|0.13245
14:59:37|0.13266
14:59:39|0.13255
14:59:40|0.13229
14:59:40|0.13233
14:59:41|0.13203
14:59:42|0.13216
14:59:44|0.13203
14:59:44|0.13227
14:59:45|0.13209
14:59:47|0.13226
14:59:48|0.13204
14:59:49|0.13203
14:59:49|0.1323
14:59:50|0.132
14:59:52|0.13187
14:59:53|0.132
14:59:54|0.13203
14:59:54|0.13179
14:59:56|0.13189
14:59:57|0.13191
14:59:58|0.13206
14:59:59|0.13197
15:00:00|0.13215
15:00:00|0.132
15:00:02|0.132
15:00:03|0.132
15:00:04|0.13189
15:00:05|0.13151
15:00:07|0.13127
15:00:08|0.13155
15:00:10|0.1313
15:00:11|0.13146
15:00:12|0.13151
15:00:14|0.13133
15:00:15|0.13127
15:00:16|0.13133
15:00:17|0.13111
15:00:18|0.13127
15:00:20|0.1312
15:00:21|0.13131
15:00:22|0.13129
15:00:23|0.13129
15:00:24|0.13146
15:00:25|0.13145
15:00:26|0.13145
15:00:27|0.1315
15:00:28|0.13167
15:00:29|0.13152
15:00:30|0.13154
15:00:31|0.13173
15:00:32|0.13158
15:00:34|0.13152
15:00:35|0.13141
15:00:36|0.1315
15:00:37|0.13134
15:00:38|0.13137
15:00:39|0.13129
15:00:40|0.13145
15:00:41|0.13144
15:00:42|0.13133
15:00:43|0.13127
15:00:44|0.13127
15:00:45|0.131
15:00:46|0.13112
15:00:47|0.1311
15:00:48|0.13095
15:00:49|0.13074
15:00:50|0.1307
15:00:51|0.13056
15:00:52|0.13057
15:00:53|0.13071
15:00:54|0.13071
15:00:55|0.13038
15:00:56|0.13115
15:00:57|0.13067
15:00:58|0.13058
15:00:59|0.13079
15:01:00|0.1307
15:01:01|0.13054
15:01:02|0.1307
15:01:03|0.1306
15:01:04|0.13109
15:01:05|0.13087
15:01:06|0.13087
15:01:08|0.1309
15:01:09|0.13087
15:01:10|0.13076
15:01:11|0.13076
15:01:12|0.13078
15:01:14|0.13078
15:01:15|0.13051
15:01:17|0.1306
15:01:18|0.13057
15:01:19|0.13039
15:01:20|0.13021
15:01:21|0.13048
15:01:22|0.1302
15:01:23|0.13043
15:01:24|0.13102
15:01:26|0.1307
15:01:27|0.1307
15:01:28|0.1309
15:01:29|0.13055
15:01:31|0.13053
15:01:32|0.13066
15:01:33|0.13061
15:01:34|0.13065
15:01:35|0.1306
15:01:36|0.1306
15:01:37|0.13097
15:01:38|0.13073
15:01:39|0.13084
15:01:40|0.13082
15:01:41|0.13111
15:01:42|0.13101
15:01:43|0.13121
15:01:44|0.13121
15:01:45|0.13106
15:01:46|0.13091
15:01:47|0.13084
15:01:48|0.13108
15:01:49|0.13111
15:01:50|0.13108
15:01:51|0.13108
15:01:52|0.13101
15:01:53|0.13101
15:01:54|0.13107
15:01:55|0.131
15:01:56|0.13093
15:01:57|0.131
15:01:58|0.131
15:01:59|0.13109
15:02:00|0.1309
15:02:01|0.1309
15:02:02|0.13112
15:02:04|0.13112
15:02:04|0.13101
15:02:05|0.13101
15:02:06|0.13093
15:02:08|0.13107
15:02:10|0.13092
15:02:11|0.13107
15:02:12|0.13107
15:02:13|0.13107
15:02:14|0.13102
15:02:15|0.131
15:02:17|0.13092
15:02:18|0.13083
15:02:19|0.13081
15:02:21|0.13073
15:02:22|0.13038
15:02:23|0.13056
15:02:24|0.13071
15:02:25|0.13071
15:02:26|0.13071
15:02:28|0.13071
15:02:28|0.13069
15:02:29|0.13069
15:02:30|0.13048
15:02:31|0.13075
15:02:32|0.1306
15:02:34|0.1306
15:02:35|0.13053
15:02:35|0.13046
15:02:37|0.13079
15:02:38|0.13072
15:02:38|0.13054
15:02:40|0.13054
15:02:41|0.13054
15:02:42|0.13054
15:02:43|0.13063
15:02:44|0.13063
15:02:44|0.13066
15:02:46|0.13066
15:02:47|0.13066
15:02:49|0.1306
15:02:49|0.13055
15:02:50|0.13071
15:02:52|0.13071
15:02:53|0.13089
15:02:53|0.13095
15:02:55|0.13083
15:02:56|0.13078
15:02:57|0.13078
15:02:59|0.13078
15:02:59|0.13096
15:03:00|0.13083
15:03:03|0.13098
15:03:03|0.13098
15:03:04|0.13097
15:03:05|0.13085
15:03:06|0.1308
15:03:07|0.1308
15:03:08|0.13085
15:03:10|0.13077
15:03:11|0.13077
15:03:13|0.13075
15:03:14|0.13059
15:03:15|0.13039
15:03:16|0.13049
15:03:18|0.13049
15:03:20|0.13039
15:03:20|0.1303
15:03:21|0.13052
15:03:22|0.13041
15:03:24|0.1303
15:03:25|0.1303
15:03:25|0.13036
15:03:27|0.13051
15:03:28|0.13031
15:03:29|0.13041
15:03:30|0.13057
15:03:31|0.13041
15:03:32|0.13032
15:03:33|0.13032
15:03:34|0.13032
15:03:35|0.1303
15:03:36|0.13005
15:03:38|0.13012
15:03:38|0.13035
15:03:40|0.13006
15:03:41|0.13021
15:03:42|0.13009
15:03:43|0.13009
15:03:45|0.13006
15:03:45|0.13005
15:03:46|0.13005
15:03:48|0.13018
15:03:49|0.13
15:03:50|0.13
15:03:50|0.13027
15:03:51|0.13032
15:03:53|0.13016
15:03:54|0.13016
15:03:54|0.13016
15:03:55|0.13016
15:03:56|0.13
15:03:58|0.1298
15:03:58|0.1298
15:03:59|0.12975
15:04:01|0.12992
15:04:01|0.12957
15:04:03|0.13018
15:04:03|0.13
15:04:05|0.12994
15:04:05|0.13002
15:04:06|0.13
15:04:07|0.12997
15:04:08|0.12985
15:04:10|0.13007
15:04:12|0.12975
15:04:13|0.12974
15:04:14|0.12999
15:04:15|0.12983
15:04:16|0.12994
15:04:18|0.12998
15:04:19|0.12999
15:04:20|0.13005
15:04:22|0.13
15:04:23|0.13
15:04:25|0.12995
15:04:25|0.13
15:04:27|0.13
15:04:28|0.13
15:04:29|0.13
15:04:30|0.13
15:04:31|0.12984
15:04:32|0.12977
15:04:33|0.12973
15:04:34|0.12956
15:04:35|0.12974
15:04:36|0.12963
15:04:37|0.1296
15:04:38|0.1296
15:04:39|0.12967
15:04:40|0.12967
15:04:41|0.12967
15:04:42|0.12954
15:04:44|0.1296
15:04:44|0.12969
15:04:46|0.12947
15:04:47|0.12944
15:04:48|0.12931
15:04:49|0.12926
15:04:51|0.12931
15:04:52|0.12928
15:04:53|0.12931
15:04:54|0.12936
15:04:55|0.12923
15:04:55|0.12928
15:04:57|0.12928
15:04:58|0.12928
15:04:58|0.12942
15:05:00|0.12932
15:05:00|0.12944
15:05:01|0.12937
15:05:02|0.12951
15:05:03|0.12951
15:05:04|0.12951
15:05:06|0.12941
15:05:07|0.12951
15:05:08|0.12949
15:05:08|0.12949
15:05:10|0.12949
15:05:12|0.12946
15:05:14|0.12957
15:05:15|0.12984
15:05:15|0.12975
15:05:16|0.12992
15:05:17|0.12992
15:05:19|0.1297
15:05:20|0.12955
15:05:21|0.12949
15:05:23|0.12961
15:05:25|0.12953
15:05:27|0.12955
15:05:28|0.12965
15:05:30|0.12955
15:05:31|0.12971
15:05:32|0.12971
15:05:33|0.12968
15:05:34|0.12968
15:05:34|0.12971
15:05:36|0.12971
15:05:36|0.12971
15:05:38|0.12977
15:05:39|0.12977
15:05:41|0.12952
15:05:42|0.12939
15:05:43|0.1297
15:05:44|0.12958
15:05:45|0.12958
15:05:45|0.1298
15:05:47|0.1295
15:05:48|0.12962
15:05:49|0.1295
15:05:49|0.1295
15:05:51|0.1297
15:05:52|0.1297
15:05:53|0.1297
15:05:54|0.12977
15:05:55|0.12977
15:05:56|0.12977
15:05:57|0.12977
15:05:58|0.12977
15:05:59|0.12977
15:06:00|0.1297
15:06:01|0.1297
15:06:02|0.12985
15:06:03|0.12988
15:06:04|0.12999
15:06:05|0.13
15:06:06|0.12986
15:06:07|0.12989
15:06:08|0.12989
15:06:09|0.13
15:06:10|0.13
15:06:11|0.1299
15:06:13|0.13
15:06:14|0.13
15:06:16|0.13
15:06:18|0.1301
15:06:19|0.13081
15:06:20|0.13082
15:06:20|0.1307
15:06:22|0.13069
15:06:23|0.13082
15:06:25|0.131
15:06:26|0.1311
15:06:27|0.1311
15:06:28|0.13102
15:06:29|0.13109
15:06:30|0.13115
15:06:30|0.13119
15:06:32|0.13135
15:06:34|0.1315
15:06:35|0.1315
15:06:36|0.13187
15:06:36|0.13199
15:06:38|0.13214
15:06:38|0.13237
15:06:41|0.13232
15:06:43|0.13194
15:06:43|0.13234
15:06:45|0.13247
15:06:46|0.13234
15:06:47|0.13238
15:06:48|0.1325
15:06:49|0.13237
15:06:50|0.13232
15:06:51|0.1324
15:06:51|0.13236
15:06:53|0.13238
15:06:53|0.13267
15:06:54|0.1323
15:06:56|0.13231
15:06:56|0.13255
15:06:58|0.13262
15:06:58|0.13266
15:06:59|0.13272
15:07:00|0.13267
15:07:01|0.13324
15:07:02|0.13341
15:07:03|0.13359
15:07:04|0.13348
15:07:05|0.13339
15:07:06|0.13369
15:07:07|0.13346
15:07:08|0.13346
15:07:09|0.13335
15:07:10|0.13354
15:07:11|0.13352
15:07:13|0.13356
15:07:15|0.13355
15:07:16|0.13343
15:07:18|0.13358
15:07:19|0.13343
15:07:19|0.13353
15:07:21|0.13368
15:07:23|0.13366
15:07:23|0.13367
15:07:24|0.13347
15:07:26|0.13378
15:07:28|0.13391
15:07:28|0.13388
15:07:30|0.1338
15:07:31|0.13378
15:07:32|0.13386
15:07:34|0.13367
15:07:35|0.13364
15:07:36|0.13387
15:07:37|0.13361
15:07:38|0.1339
15:07:39|0.13392
15:07:39|0.13398
15:07:40|0.13403
15:07:41|0.13398
15:07:42|0.13402
15:07:44|0.13402
15:07:45|0.1341
15:07:46|0.13395
15:07:46|0.13403
15:07:48|0.13419
15:07:48|0.13432
15:07:50|0.13432
15:07:50|0.13423
15:07:51|0.13432
15:07:52|0.13429
15:07:53|0.13448
15:07:54|0.13429
15:07:55|0.13429
15:07:57|0.13432
15:07:57|0.1341
15:07:58|0.13431
15:07:59|0.13417
15:08:00|0.13416
15:08:01|0.13418
15:08:02|0.13422
15:08:04|0.1342
15:08:05|0.13416
15:08:06|0.13415
15:08:07|0.13426
15:08:07|0.13415
15:08:08|0.13392
15:08:09|0.13414
15:08:10|0.13374
15:08:11|0.13403
15:08:13|0.13404
15:08:15|0.13385
15:08:17|0.13397
15:08:17|0.13382
15:08:19|0.13381
15:08:21|0.13385
15:08:22|0.1339
15:08:23|0.13394
15:08:24|0.1338
15:08:25|0.13365
15:08:26|0.13364
15:08:27|0.13387
15:08:28|0.13371
15:08:30|0.13334
15:08:30|0.13334
15:08:32|0.13323
15:08:32|0.13334
15:08:34|0.13364
15:08:34|0.13349
15:08:36|0.13349
15:08:37|0.13387
15:08:38|0.13375
15:08:39|0.13358
15:08:39|0.13363
15:08:41|0.13357
15:08:42|0.13371
15:08:43|0.13357
15:08:44|0.13373
15:08:45|0.13359
15:08:46|0.1333
15:08:47|0.13361
15:08:48|0.13364
15:08:49|0.13363
15:08:50|0.13361
15:08:51|0.13359
15:08:52|0.13359
15:08:53|0.13359
15:08:54|0.13357
15:08:55|0.13345
15:08:56|0.13369
15:08:57|0.13345
15:08:58|0.13332
15:08:59|0.13344
15:09:00|0.13342
15:09:01|0.13344
15:09:02|0.13338
15:09:04|0.13328
15:09:05|0.13349
15:09:06|0.1333
15:09:07|0.13328
15:09:08|0.13342
15:09:09|0.13343
15:09:10|0.13321
15:09:11|0.1332
15:09:12|0.1334
15:09:13|0.1334
15:09:14|0.1337
15:09:16|0.13381
15:09:17|0.13388
15:09:19|0.13388
15:09:20|0.13389
15:09:21|0.13384
15:09:22|0.13392
15:09:23|0.13401
15:09:24|0.134
15:09:26|0.13404
15:09:26|0.13418
15:09:28|0.13419
15:09:28|0.13419
15:09:30|0.13458
15:09:31|0.13458
15:09:32|0.13458
15:09:33|0.13472
15:09:34|0.13499
15:09:35|0.1348
15:09:36|0.13508
15:09:36|0.13492
15:09:38|0.13499
15:09:39|0.13492
15:09:39|0.13505
15:09:41|0.13502
15:09:42|0.13502
15:09:43|0.13448
15:09:44|0.13441
15:09:45|0.13442
15:09:46|0.13454
15:09:47|0.13451
15:09:48|0.13467
15:09:49|0.13467
15:09:50|0.13473
15:09:51|0.13473
15:09:52|0.13462
15:09:53|0.13473
15:09:54|0.13473
15:09:55|0.13488
15:09:56|0.13468
15:09:57|0.1347
15:09:58|0.13473
15:09:59|0.13414
15:10:00|0.13435
15:10:01|0.13438
15:10:02|0.13394
15:10:03|0.13389
15:10:04|0.13395
15:10:05|0.13396
15:10:06|0.13408
15:10:07|0.13399
15:10:08|0.13407
15:10:09|0.13407
15:10:10|0.13395
15:10:11|0.13395
15:10:13|0.13359
15:10:13|0.13371
15:10:14|0.13375
15:10:17|0.13403
15:10:18|0.13386
15:10:20|0.13404
15:10:21|0.13416
15:10:22|0.13415
15:10:24|0.13434
15:10:25|0.13429
15:10:27|0.13406
15:10:28|0.13397
15:10:30|0.13386
15:10:31|0.1337
15:10:32|0.13367
15:10:33|0.13364
15:10:34|0.1335
15:10:35|0.1335
15:10:37|0.13363
15:10:38|0.13363
15:10:38|0.13349
15:10:40|0.13349
15:10:41|0.13359
15:10:42|0.13369
15:10:43|0.1335
15:10:44|0.13347
15:10:45|0.13347
15:10:46|0.1335
15:10:47|0.13348
15:10:48|0.13348
15:10:49|0.13348
15:10:50|0.13372
15:10:52|0.1335
15:10:52|0.1335
15:10:53|0.13347
15:10:54|0.13347
15:10:55|0.13347
15:10:56|0.13354
15:10:58|0.1334
15:10:59|0.13342
15:11:00|0.13317
15:11:01|0.13315
15:11:02|0.13329
15:11:03|0.13305
15:11:04|0.133
15:11:05|0.13306
15:11:06|0.13301
15:11:08|0.13301
15:11:09|0.13295
15:11:10|0.13308
15:11:11|0.13312
15:11:12|0.13322
15:11:13|0.13315
15:11:14|0.13307
15:11:15|0.13304
15:11:16|0.13292
15:11:18|0.13307
15:11:19|0.13302
15:11:20|0.13308
15:11:22|0.13282
15:11:23|0.1328
15:11:25|0.13264
15:11:26|0.13266
15:11:27|0.13281
15:11:28|0.13278
15:11:29|0.13259
15:11:30|0.13275
15:11:31|0.13262
15:11:32|0.13252
15:11:33|0.13244
15:11:34|0.13238
15:11:35|0.13255
15:11:36|0.13255
15:11:38|0.13242
15:11:40|0.13228
15:11:40|0.13247
15:11:41|0.13256
15:11:42|0.1325
15:11:43|0.13245
15:11:44|0.13245
15:11:45|0.13242
15:11:46|0.13242
15:11:47|0.13245
15:11:48|0.13236
15:11:49|0.13232
15:11:50|0.13232
15:11:51|0.1326
15:11:52|0.1326
15:11:53|0.1326
15:11:54|0.1326
15:11:56|0.13246
15:11:56|0.13246
15:11:58|0.13244
15:11:59|0.13243
15:12:00|0.13267
15:12:01|0.13249
15:12:01|0.13249
15:12:02|0.13285
15:12:04|0.1329
15:12:04|0.13285
15:12:05|0.13285
15:12:07|0.13293
15:12:08|0.133
15:12:08|0.1329
15:12:10|0.13288
15:12:11|0.133
15:12:11|0.13285
15:12:12|0.13285
15:12:14|0.13287
15:12:15|0.13275
15:12:15|0.13275
15:12:17|0.13257
15:12:17|0.13257
15:12:20|0.13312
15:12:22|0.13271
15:12:22|0.1329
15:12:24|0.1328
15:12:26|0.13295
15:12:28|0.13278
15:12:29|0.13278
15:12:30|0.13278
15:12:31|0.1329
15:12:32|0.133
15:12:33|0.133
15:12:34|0.13303
15:12:34|0.13286
15:12:37|0.13311
15:12:37|0.13327
15:12:39|0.13332
15:12:40|0.13332
15:12:40|0.1337
15:12:42|0.1337
15:12:43|0.13378
15:12:45|0.1337
15:12:45|0.13353
15:12:46|0.13339
15:12:48|0.13336
15:12:48|0.13324
15:12:50|0.13336
15:12:51|0.13358
15:12:53|0.13357
15:12:53|0.13364
15:12:55|0.13377
15:12:55|0.13375
15:12:56|0.1334
15:12:57|0.13327
15:12:58|0.13319
15:12:59|0.13329
15:13:01|0.13353
15:13:02|0.13349
15:13:02|0.13396
15:13:04|0.1339
15:13:05|0.13387
15:13:06|0.13368
15:13:07|0.13369
15:13:07|0.13353
15:13:09|0.13353
15:13:09|0.13353
15:13:11|0.13368
15:13:12|0.13384
15:13:13|0.13367
15:13:13|0.13364
15:13:14|0.13357
15:13:16|0.13357
15:13:17|0.1333
15:13:17|0.13346
15:13:20|0.13354
15:13:22|0.13355
15:13:23|0.13355
15:13:25|0.13347
15:13:25|0.13347
15:13:26|0.13355
15:13:28|0.13363
15:13:29|0.13363
15:13:30|0.13363
15:13:32|0.13363
15:13:32|0.13353
15:13:34|0.1336
15:13:35|0.13344
15:13:36|0.13336
15:13:37|0.13355
15:13:38|0.13355
15:13:39|0.13353
15:13:41|0.13332
15:13:41|0.13329
15:13:43|0.13325
15:13:44|0.13315
15:13:46|0.13336
15:13:46|0.13308
15:13:47|0.13308
15:13:49|0.13308
15:13:50|0.13282
15:13:51|0.133
15:13:52|0.13296
15:13:52|0.13257
15:13:53|0.13267
15:13:55|0.13282
15:13:55|0.13281
15:13:57|0.13281
15:13:58|0.13265
15:13:59|0.13249
15:14:00|0.13263
15:14:01|0.1327
15:14:02|0.13271
15:14:03|0.13267
15:14:04|0.13256
15:14:05|0.13256
15:14:06|0.13266
15:14:06|0.13266
15:14:07|0.13269
15:14:09|0.13267
15:14:10|0.13267
15:14:11|0.13266
15:14:11|0.13268
15:14:13|0.1327
15:14:14|0.13259
15:14:14|0.13285
15:14:16|0.13285
15:14:17|0.13268
15:14:17|0.13268
15:14:19|0.13248
15:14:21|0.13196
15:14:23|0.1321
15:14:24|0.13206
15:14:26|0.13192
15:14:27|0.13189
15:14:28|0.13216
15:14:29|0.13188
15:14:30|0.13206
15:14:31|0.13206
15:14:32|0.13206
15:14:33|0.13216
15:14:34|0.13216
15:14:35|0.13223
15:14:37|0.13215
15:14:38|0.13235
15:14:39|0.13235
15:14:41|0.13236
15:14:43|0.13243
15:14:44|0.13244
15:14:44|0.13244
15:14:46|0.13244
15:14:47|0.13236
15:14:48|0.13237
15:14:49|0.13237
15:14:50|0.13244
15:14:51|0.13224
15:14:52|0.13201
15:14:53|0.13215
15:14:54|0.13215
15:14:55|0.13199
15:14:56|0.13213
15:14:57|0.13214
15:14:58|0.13215
15:14:59|0.13215
15:15:00|0.13215
15:15:01|0.13199
15:15:02|0.13195
15:15:03|0.1319
15:15:04|0.1319
15:15:05|0.13173
15:15:06|0.13166
15:15:07|0.1316
15:15:08|0.13133
15:15:09|0.13142
15:15:11|0.13138
15:15:11|0.13145
15:15:12|0.13192
15:15:13|0.13173
15:15:14|0.13158
15:15:15|0.13164
15:15:16|0.13164
15:15:17|0.13173
15:15:18|0.13164
15:15:19|0.13164
15:15:21|0.13155
15:15:22|0.13145
15:15:23|0.13131
15:15:24|0.13111
15:15:26|0.13103
15:15:28|0.13092
15:15:28|0.1311
15:15:31|0.13096
15:15:32|0.13067
15:15:33|0.13079
15:15:34|0.13096
15:15:35|0.13091
15:15:36|0.13075
15:15:37|0.13098
15:15:39|0.13087
15:15:40|0.13071
15:15:41|0.13057
15:15:42|0.13075
15:15:43|0.13101
15:15:44|0.13101
15:15:45|0.13102
15:15:46|0.13094
15:15:47|0.13089
15:15:48|0.13089
15:15:49|0.1309
15:15:50|0.13085
15:15:51|0.13072
15:15:52|0.13072
15:15:53|0.13089
15:15:54|0.13097
15:15:55|0.13111
15:15:56|0.13118
15:15:57|0.13122
15:15:58|0.13138
15:15:59|0.13145
15:16:00|0.1314
15:16:01|0.13141
15:16:02|0.13141
15:16:03|0.13122
15:16:04|0.13129
15:16:05|0.13098
15:16:07|0.13124
15:16:08|0.13106
15:16:08|0.13111
15:16:10|0.13121
15:16:11|0.13121
15:16:12|0.13121
15:16:12|0.13121
15:16:13|0.13119
15:16:15|0.13097
15:16:15|0.13116
15:16:16|0.13096
15:16:17|0.13104
15:16:18|0.13117
15:16:20|0.13097
15:16:20|0.1309
15:16:23|0.13107
15:16:24|0.13109
15:16:25|0.13109
15:16:27|0.13109
15:16:29|0.13097
15:16:29|0.1309
15:16:30|0.1309
15:16:32|0.13093
15:16:33|0.13083
15:16:34|0.13075
15:16:35|0.13075
15:16:36|0.13088
15:16:37|0.13075
15:16:38|0.13075
15:16:39|0.13075
15:16:40|0.13075
15:16:41|0.13075
15:16:42|0.13057
15:16:43|0.13067
15:16:44|0.13074
15:16:46|0.13053
15:16:47|0.13053
15:16:48|0.13053
15:16:49|0.13069
15:16:50|0.13053
15:16:51|0.13053
15:16:52|0.13053
15:16:52|0.1305
15:16:54|0.13053
15:16:56|0.13053
15:16:56|0.13053
15:16:57|0.1307
15:16:58|0.13054
15:16:59|0.13054
15:17:00|0.13056
15:17:01|0.13054
15:17:02|0.13054
15:17:03|0.13054
15:17:04|0.13054
15:17:05|0.13075
15:17:06|0.13089
15:17:07|0.13075
15:17:08|0.13075
15:17:09|0.13093
15:17:10|0.13058
15:17:12|0.13058
15:17:12|0.13085
15:17:13|0.13085
15:17:14|0.13085
15:17:15|0.13089
15:17:16|0.13097
15:17:17|0.13108
15:17:18|0.13139
15:17:19|0.13139
15:17:20|0.13148
15:17:21|0.1314
15:17:22|0.1314
15:17:24|0.13122
15:17:25|0.13108
15:17:26|0.13108
15:17:27|0.131
15:17:29|0.13093
15:17:31|0.13096
15:17:33|0.13102
15:17:34|0.13102
15:17:34|0.13096
15:17:35|0.13112
15:17:36|0.13115
15:17:39|0.13096
15:17:39|0.13113
15:17:41|0.13113
15:17:42|0.13113
15:17:43|0.13113
15:17:44|0.13114
15:17:45|0.13114
15:17:46|0.13111
15:17:47|0.13111
15:17:48|0.13111
15:17:49|0.13111
15:17:50|0.13097
15:17:51|0.1311
15:17:52|0.1311
15:17:53|0.1311
15:17:55|0.13112
15:17:56|0.13108
15:17:57|0.13113
15:17:58|0.13113
15:17:59|0.13096
15:18:01|0.13091
15:18:01|0.13099
15:18:03|0.13099
15:18:04|0.13099
15:18:05|0.13111
15:18:06|0.13111
15:18:07|0.13111
15:18:08|0.13111
15:18:09|0.13111
15:18:10|0.13112
15:18:11|0.13112
15:18:12|0.13112
15:18:13|0.13113
15:18:14|0.13113
15:18:15|0.13107
15:18:16|0.13101
15:18:17|0.13101
15:18:18|0.13101
15:18:19|0.13114
15:18:20|0.13102
15:18:21|0.1313
15:18:22|0.1313
15:18:23|0.1311
15:18:25|0.1311
15:18:27|0.1311
15:18:27|0.1311
15:18:29|0.1311
15:18:30|0.1311
15:18:31|0.13088
15:18:32|0.13111
15:18:33|0.13111
15:18:34|0.13111
15:18:35|0.1311
15:18:36|0.1313
15:18:37|0.1313
15:18:38|0.1313
15:18:39|0.1313
15:18:40|0.13122
15:18:41|0.13122
15:18:42|0.13111
15:18:43|0.13114
15:18:44|0.13114
15:18:46|0.13095
15:18:47|0.13095
15:18:48|0.13122
15:18:48|0.13122
15:18:49|0.13108
15:18:51|0.13108
15:18:51|0.13125
15:18:52|0.13125
15:18:55|0.13124
15:18:56|0.13129
15:18:56|0.13124
15:18:57|0.13124
15:18:58|0.13147
15:19:00|0.13147
15:19:01|0.13147
15:19:02|0.13147
15:19:02|0.13129
15:19:04|0.1312
15:19:04|0.1312
15:19:05|0.1312
15:19:06|0.13106
15:19:07|0.13096
15:19:09|0.13113
15:19:09|0.13116
15:19:11|0.13116
15:19:11|0.13097
15:19:12|0.13112
15:19:14|0.13087
15:19:16|0.13077
15:19:16|0.13079
15:19:18|0.13079
15:19:18|0.13079
15:19:20|0.13079
15:19:21|0.13093
15:19:22|0.13094
15:19:22|0.13079
15:19:23|0.13112
15:19:24|0.13121
15:19:26|0.13121
15:19:28|0.13098
15:19:28|0.13118
15:19:30|0.13121
15:19:31|0.13101
15:19:33|0.1312
15:19:34|0.13098
15:19:35|0.13094
15:19:36|0.13106
15:19:36|0.13106
15:19:38|0.13106
15:19:39|0.13106
15:19:40|0.13102
15:19:41|0.13102
15:19:42|0.13102
15:19:43|0.13102
15:19:44|0.13102
15:19:45|0.13098
15:19:46|0.13094
15:19:47|0.13094
15:19:48|0.13097
15:19:49|0.13106
15:19:55|0.13099
15:19:56|0.13099
15:19:57|0.13099
15:19:58|0.13089
15:19:59|0.13079
15:20:01|0.13076
15:20:02|0.13063
15:20:03|0.13063
15:20:04|0.13079
15:20:05|0.13079
15:20:06|0.13079
15:20:07|0.13084
15:20:08|0.13079
15:20:09|0.13079
15:20:11|0.13079
15:20:11|0.13079
15:20:12|0.13077
15:20:14|0.13079
15:20:14|0.13079
15:20:15|0.13077
15:20:17|0.13077
15:20:17|0.13073
15:20:18|0.13073
15:20:19|0.13073
15:20:21|0.13057
15:20:21|0.13053
15:20:22|0.13039
15:20:24|0.13026
15:20:24|0.13026
15:20:27|0.13008
15:20:28|0.13006
15:20:28|0.13
15:20:30|0.12992
15:20:32|0.12996
15:20:33|0.12996
15:20:34|0.12992
15:20:35|0.13006
15:20:36|0.13006
15:20:37|0.12999
15:20:38|0.12993
15:20:39|0.1301
15:20:40|0.1301
15:20:41|0.13006
15:20:42|0.13018
15:20:43|0.1302
15:20:44|0.1302
15:20:45|0.13013
15:20:46|0.13021
15:20:47|0.13031
15:20:48|0.1301
15:20:49|0.1301
15:20:50|0.13021
15:20:52|0.12986
15:20:53|0.12984
15:20:54|0.1299
15:20:55|0.12991
15:20:56|0.12991
15:20:56|0.12984
15:20:57|0.12997
15:20:59|0.12971
15:21:00|0.12984
15:21:01|0.12984
15:21:02|0.12988
15:21:03|0.12988
15:21:03|0.12988
15:21:05|0.12984
15:21:05|0.12984
15:21:07|0.12984
15:21:07|0.12984
15:21:09|0.1298
15:21:09|0.12993
15:21:11|0.12999
15:21:12|0.13
15:21:13|0.13009
15:21:14|0.12993
15:21:14|0.12993
15:21:16|0.12993
15:21:17|0.12993
15:21:18|0.12993
15:21:19|0.12993
15:21:20|0.12991
15:21:21|0.1298
15:21:22|0.12969
15:21:23|0.1298
15:21:24|0.12966
15:21:25|0.12963
15:21:26|0.12959
15:21:28|0.12959
15:21:28|0.12959
15:21:29|0.12958
15:21:30|0.12954
15:21:31|0.1295
15:21:33|0.1295
15:21:35|0.12936
15:21:36|0.12926
15:21:38|0.12937
15:21:39|0.12941
15:21:40|0.12944
15:21:42|0.1295
15:21:42|0.12973
15:21:43|0.12973
15:21:44|0.1297
15:21:46|0.12973
15:21:47|0.12973
15:21:47|0.12972
15:21:49|0.12975
15:21:50|0.12991
15:21:50|0.12987
15:21:51|0.12987
15:21:53|0.12973
15:21:54|0.12979
15:21:55|0.12979
15:21:56|0.12972
15:21:57|0.12972
15:21:58|0.12972
15:21:59|0.12972
15:22:00|0.12973
15:22:01|0.12978
15:22:02|0.12976
15:22:03|0.12976
15:22:04|0.1297
15:22:05|0.1297
15:22:06|0.1297
15:22:08|0.12971
15:22:09|0.12974
15:22:11|0.13
15:22:12|0.12988
15:22:13|0.12988
15:22:14|0.1297
15:22:15|0.1297
15:22:16|0.1297
15:22:17|0.12981
15:22:18|0.12973
15:22:19|0.12973
15:22:20|0.12962
15:22:21|0.12962
15:22:22|0.12962
15:22:23|0.12962
15:22:24|0.12962
15:22:25|0.12938
15:22:26|0.12951
15:22:27|0.12961
15:22:29|0.12961
15:22:31|0.1296
15:22:32|0.1296
15:22:33|0.12958
15:22:35|0.12943
15:22:37|0.12957
15:22:38|0.12957
15:22:39|0.12957
15:22:40|0.12957
15:22:41|0.12957
15:22:42|0.12955
15:22:43|0.12961
15:22:45|0.12957
15:22:46|0.12949
15:22:47|0.12942
15:22:47|0.12947
15:22:49|0.12957
15:22:50|0.12934
15:22:51|0.12918
15:22:51|0.12918
15:22:53|0.12921
15:22:54|0.12902
15:22:55|0.12906
15:22:56|0.12903
15:22:57|0.12884
15:22:58|0.12897
15:22:59|0.12897
15:23:00|0.12878
15:23:01|0.12903
15:23:02|0.12893
15:23:03|0.12893
15:23:04|0.12895
15:23:05|0.12874
15:23:06|0.12876
15:23:07|0.12876
15:23:08|0.12876
15:23:09|0.12876
15:23:10|0.12878
15:23:11|0.12898
15:23:12|0.12904
15:23:13|0.12898
15:23:14|0.1291
15:23:15|0.12896
15:23:16|0.12887
15:23:17|0.12887
15:23:18|0.12887
15:23:19|0.12884
15:23:20|0.12872
15:23:21|0.12856
15:23:22|0.12856
15:23:23|0.12856
15:23:24|0.12872
15:23:25|0.12876
15:23:26|0.12887
15:23:27|0.12877
15:23:28|0.12877
15:23:29|0.12877
15:23:31|0.12877
15:23:33|0.1285
15:23:34|0.1286
15:23:35|0.12877
15:23:37|0.12872
15:23:38|0.12883
15:23:39|0.1289
15:23:39|0.129
15:23:42|0.12916
15:23:42|0.12911
15:23:43|0.12906
15:23:44|0.12919
15:23:45|0.12919
15:23:46|0.12919
15:23:49|0.12904
15:23:49|0.12907
15:23:51|0.12886
15:23:51|0.12872
15:23:52|0.12872
15:23:54|0.12872
15:23:54|0.12898
15:23:56|0.12898
15:23:57|0.12898
15:23:58|0.12908
15:24:00|0.12898
15:24:00|0.12895
15:24:02|0.12895
15:24:03|0.12905
15:24:04|0.12905
15:24:05|0.12893
15:24:06|0.12875
15:24:07|0.12874
15:24:08|0.12876
15:24:09|0.12892
15:24:11|0.12892
15:24:11|0.12897
15:24:13|0.12907
15:24:14|0.12903
15:24:15|0.12898
15:24:15|0.12883
15:24:17|0.12883
15:24:18|0.12883
15:24:20|0.12883
15:24:21|0.12902
15:24:22|0.12898
15:24:23|0.12897
15:24:25|0.12907
15:24:25|0.12918
15:24:26|0.12902
15:24:27|0.12902
15:24:29|0.12902
15:24:29|0.12888
15:24:31|0.12892
15:24:32|0.12902
15:24:34|0.12904
15:24:34|0.12904
15:24:37|0.12917
15:24:38|0.12917
15:24:38|0.12919
15:24:40|0.12922
15:24:41|0.12922
15:24:42|0.12882
15:24:43|0.12882
15:24:44|0.12882
15:24:45|0.12892
15:24:46|0.12897
15:24:47|0.12897
15:24:49|0.12897
15:24:50|0.12897
15:24:51|0.12898
15:24:52|0.12898
15:24:53|0.12898
15:24:54|0.12908
15:24:55|0.12908
15:24:56|0.12908
15:24:57|0.1289
15:24:59|0.12908
15:24:59|0.1289
15:25:00|0.12904
15:25:02|0.1288
15:25:03|0.1288
15:25:04|0.12936
15:25:05|0.12901
15:25:06|0.1291
15:25:07|0.1291
15:25:08|0.12927
15:25:09|0.12927
15:25:10|0.12913
15:25:11|0.12913
15:25:12|0.12913
15:25:13|0.12913
15:25:14|0.12927
15:25:15|0.12931
15:25:16|0.12939
15:25:17|0.12948
15:25:18|0.12954
15:25:19|0.12993
15:25:20|0.12993
15:25:21|0.12986
15:25:22|0.12986
15:25:23|0.12979
15:25:24|0.12957
15:25:25|0.1295
15:25:26|0.12945
15:25:27|0.12945
15:25:28|0.12955
15:25:29|0.12953
15:25:30|0.12953
15:25:32|0.12933
15:25:33|0.12933
15:25:34|0.12941
15:25:35|0.12941
15:25:36|0.12928
15:25:37|0.12928
15:25:38|0.12946
15:25:40|0.12946
15:25:40|0.12943
15:25:42|0.1293
15:25:43|0.12915
15:25:45|0.12948
15:25:47|0.12948
15:25:47|0.12948
15:25:48|0.12949
15:25:49|0.1296
15:25:50|0.12944
15:25:51|0.1295
15:25:52|0.1295
15:25:53|0.12973
15:25:54|0.12973
15:25:55|0.12965
15:25:56|0.12975
15:25:57|0.12975
15:25:58|0.12953
15:25:59|0.12943
15:26:00|0.12958
15:26:01|0.12958
15:26:02|0.12959
15:26:04|0.12959
15:26:04|0.12959
15:26:06|0.1295
15:26:07|0.12959
15:26:08|0.12958
15:26:09|0.12959
15:26:10|0.12959
15:26:11|0.12959
15:26:12|0.12966
15:26:13|0.12959
15:26:14|0.12949
15:26:15|0.12949
15:26:16|0.12949
15:26:17|0.12949
15:26:18|0.12949
15:26:19|0.12949
15:26:20|0.12949
15:26:21|0.12959
15:26:22|0.12942
15:26:23|0.12942
15:26:24|0.12942
15:26:25|0.12942
15:26:26|0.12942
15:26:27|0.12954
15:26:28|0.12954
15:26:29|0.12954
15:26:30|0.12954
15:26:31|0.12954
15:26:33|0.12954
15:26:35|0.12954
15:26:36|0.12954
15:26:37|0.12954
15:26:38|0.12949
15:26:40|0.12956
15:26:41|0.12956
15:26:42|0.12956
15:26:43|0.12959
15:26:44|0.12959
15:26:45|0.12949
15:26:46|0.12949
15:26:48|0.12954
15:26:50|0.12954
15:26:51|0.12954
15:26:52|0.12954
15:26:54|0.12954
15:26:54|0.12954
15:26:55|0.1296
15:26:56|0.1296
15:26:57|0.1296
15:26:58|0.1296
15:26:59|0.12944
15:27:01|0.12944
15:27:02|0.12942
15:27:03|0.12942
15:27:04|0.12942
15:27:05|0.12942
15:27:06|0.12923
15:27:07|0.12924
15:27:08|0.12924
15:27:09|0.12924
15:27:10|0.12924
15:27:11|0.12903
15:27:13|0.1289
15:27:14|0.12902
15:27:15|0.12901
15:27:16|0.12895
15:27:17|0.12895
15:27:18|0.12907
15:27:19|0.12907
15:27:21|0.12902
15:27:22|0.12896
15:27:23|0.12896
15:27:24|0.12894
15:27:25|0.12907
15:27:26|0.12907
15:27:27|0.12907
15:27:28|0.12907
15:27:29|0.12907
15:27:30|0.12907
15:27:31|0.12897
15:27:32|0.12897
15:27:34|0.12927
15:27:35|0.12907
15:27:37|0.12922
15:27:38|0.12899
15:27:40|0.12912
15:27:42|0.1291
15:27:43|0.1291
15:27:44|0.1291
15:27:45|0.129
15:27:46|0.129
15:27:47|0.129
15:27:49|0.12921
15:27:50|0.12921
15:27:51|0.12921
15:27:52|0.12921
15:27:53|0.1291
15:27:54|0.12905
15:27:55|0.1291
15:27:56|0.1291
15:27:57|0.12919
15:27:58|0.12919
15:27:59|0.12919
15:28:00|0.12906
15:28:01|0.12906
15:28:02|0.12907
15:28:03|0.12901
15:28:04|0.12927
15:28:05|0.12927
15:28:06|0.12922
15:28:07|0.12922
15:28:09|0.12921
15:28:10|0.12921
15:28:11|0.12921
15:28:12|0.12921
15:28:13|0.12921
15:28:14|0.12921
15:28:15|0.12921
15:28:16|0.12921
15:28:17|0.12921
15:28:18|0.12921
15:28:19|0.12921
15:28:19|0.12921
15:28:21|0.12921
15:28:23|0.12921
15:28:23|0.12921
15:28:24|0.12921
15:28:25|0.12921
15:28:26|0.12921
15:28:27|0.12921
15:28:28|0.12933
15:28:29|0.12932
15:28:30|0.12932
15:28:31|0.12932
15:28:32|0.12922
15:28:34|0.12922
15:28:35|0.12912
15:28:37|0.1291
15:28:39|0.12923
15:28:41|0.1292
15:28:42|0.12917
15:28:42|0.12917
15:28:44|0.12917
15:28:45|0.1293
15:28:46|0.1293
15:28:47|0.1293
15:28:48|0.1293
15:28:49|0.1293
15:28:50|0.12921
15:28:51|0.12921
15:28:53|0.12921
15:28:53|0.12921
15:28:54|0.1292
15:28:55|0.12925
15:28:56|0.12925
15:28:57|0.12925
15:28:58|0.1292
15:28:59|0.12911
15:29:01|0.12911
15:29:02|0.1292
15:29:02|0.1292
15:29:04|0.1292
15:29:05|0.1292
15:29:06|0.1292
15:29:07|0.12941
15:29:07|0.12932
15:29:09|0.12932
15:29:10|0.12931
15:29:11|0.12931
15:29:12|0.12931
15:29:13|0.12931
15:29:13|0.12932
15:29:15|0.12932
15:29:16|0.12932
15:29:18|0.12918
15:29:18|0.12942
15:29:20|0.12942
15:29:21|0.12942
15:29:22|0.12936
15:29:23|0.12947
15:29:24|0.1296
15:29:25|0.1296
15:29:26|0.1296
15:29:27|0.1296
15:29:28|0.12972
15:29:29|0.12972
15:29:30|0.12972
15:29:31|0.12972
15:29:32|0.1296
15:29:33|0.12959
15:29:34|0.12959
15:29:35|0.12959
15:29:37|0.12959
15:29:38|0.12959
15:29:40|0.12966
15:29:41|0.12972
15:29:42|0.12972
15:29:43|0.12972
15:29:44|0.12959
15:29:46|0.12964
15:29:48|0.12964
15:29:48|0.12964
15:29:49|0.12964
15:29:51|0.12947
15:29:52|0.12947
15:29:52|0.12947
15:29:54|0.12947
15:29:54|0.12947
15:29:56|0.12977
15:29:56|0.12977
15:29:57|0.12973
15:29:59|0.12973
15:29:59|0.12973
15:30:00|0.12973
15:30:02|0.12993
15:30:03|0.12993
15:30:05|0.13057
15:30:06|0.13045
15:30:07|0.13059
15:30:08|0.13065
15:30:09|0.13038
15:30:10|0.13024
15:30:11|0.13064
15:30:12|0.13047
15:30:13|0.13067
15:30:14|0.13046
15:30:15|0.1305
15:30:16|0.1305
15:30:17|0.1305
15:30:18|0.13063
15:30:19|0.1305
15:30:20|0.13061
15:30:21|0.13062
15:30:22|0.13071
15:30:23|0.1309
15:30:24|0.13076
15:30:25|0.13093
15:30:26|0.13099
15:30:27|0.13106
15:30:28|0.13103
15:30:29|0.13143
15:30:30|0.13168
15:30:31|0.13165
15:30:32|0.13165
15:30:33|0.13163
15:30:34|0.13165
15:30:35|0.13168
15:30:37|0.13172
15:30:39|0.13178
15:30:40|0.13163
15:30:42|0.13163
15:30:43|0.13176
15:30:44|0.13169
15:30:45|0.13156
15:30:46|0.13146
15:30:47|0.13149
15:30:48|0.13124
15:30:49|0.13107
15:30:50|0.13118
15:30:51|0.13099
15:30:52|0.13099
15:30:53|0.13086
15:30:54|0.13099
15:30:55|0.13095
15:30:56|0.13095
15:30:57|0.1308
15:30:58|0.1306
15:30:59|0.13068
15:31:00|0.13086
15:31:01|0.13086
15:31:02|0.13074
15:31:03|0.13055
15:31:04|0.13055
15:31:05|0.13055
15:31:06|0.13069
15:31:07|0.13055
15:31:08|0.13074
15:31:09|0.13055
15:31:10|0.13052
15:31:11|0.13036
15:31:12|0.13029
15:31:13|0.13027
15:31:14|0.13027
15:31:16|0.13027
15:31:17|0.13014
15:31:18|0.13017
15:31:19|0.13012
15:31:20|0.13005
15:31:21|0.13004
15:31:22|0.13
15:31:23|0.12984
15:31:24|0.12984
15:31:25|0.13002
15:31:26|0.13
15:31:27|0.12998
15:31:28|0.12997
15:31:29|0.12997
15:31:30|0.12982
15:31:31|0.12982
15:31:32|0.12982
15:31:34|0.12957
15:31:35|0.12955
15:31:37|0.1292
15:31:39|0.12925
15:31:41|0.12927
15:31:42|0.12939
15:31:43|0.12946
15:31:44|0.12946
15:31:45|0.12921
15:31:46|0.12921
15:31:47|0.12921
15:31:48|0.12921
15:31:49|0.12921
15:31:50|0.12917
15:31:51|0.12917
15:31:52|0.12902
15:31:53|0.129
15:31:54|0.12886
15:31:55|0.12885
15:31:56|0.12896
15:31:57|0.12899
15:31:58|0.12896
15:31:59|0.12888
15:32:00|0.12885
15:32:01|0.12885
15:32:02|0.129
15:32:03|0.1287
15:32:05|0.12891
15:32:05|0.12868
15:32:06|0.12856
15:32:08|0.1285
15:32:08|0.12846
15:32:10|0.12839
15:32:11|0.12841
15:32:13|0.12839
15:32:15|0.12841
15:32:15|0.12841
15:32:16|0.12851
15:32:17|0.12831
15:32:18|0.12836
15:32:19|0.12813
15:32:21|0.127
15:32:22|0.12707
15:32:22|0.12717
15:32:24|0.12704
15:32:24|0.1271
15:32:25|0.12687
15:32:27|0.12709
15:32:28|0.12697
15:32:29|0.1271
15:32:30|0.12682
15:32:31|0.12694
15:32:32|0.1271
15:32:33|0.1271
15:32:33|0.12728
15:32:35|0.12703
15:32:36|0.12724
15:32:38|0.12718
15:32:39|0.12687
15:32:41|0.12713
15:32:42|0.1269
15:32:44|0.1269
15:32:45|0.12712
15:32:46|0.127
15:32:46|0.12721
15:32:48|0.12721
15:32:49|0.12716
15:32:50|0.12702
15:32:51|0.12687
15:32:52|0.12679
15:32:53|0.12677
15:32:54|0.12645
15:32:55|0.12683
15:32:56|0.1268
15:32:57|0.12704
15:32:59|0.12686
15:33:00|0.12686
15:33:01|0.1271
15:33:01|0.12724
15:33:03|0.12701
15:33:04|0.12736
15:33:04|0.12732
15:33:06|0.12719
15:33:07|0.12714
15:33:08|0.12759
15:33:09|0.12759
15:33:10|0.12706
15:33:11|0.127
15:33:12|0.12693
15:33:14|0.12695
15:33:15|0.12714
15:33:16|0.12715
15:33:17|0.12736
15:33:18|0.12736
15:33:19|0.12736
15:33:20|0.12745
15:33:21|0.12748
15:33:22|0.12732
15:33:23|0.12748
15:33:24|0.12729
15:33:25|0.12732
15:33:26|0.12724
15:33:27|0.12729
15:33:28|0.12729
15:33:29|0.12722
15:33:30|0.12722
15:33:31|0.12699
15:33:32|0.12699
15:33:33|0.12721
15:33:34|0.12721
15:33:35|0.12721
15:33:37|0.12726
15:33:37|0.12726
15:33:39|0.127
15:33:40|0.127
15:33:42|0.12704
15:33:44|0.12705
15:33:45|0.12705
15:33:46|0.12725
15:33:48|0.12726
15:33:50|0.12699
15:33:51|0.12723
15:33:52|0.12708
15:33:53|0.12729
15:33:54|0.12729
15:33:55|0.12695
15:33:56|0.12704
15:33:57|0.12723
15:33:58|0.12723
15:33:59|0.12704
15:34:00|0.12704
15:34:01|0.12704
15:34:02|0.12704
15:34:04|0.12718
15:34:05|0.12723
15:34:06|0.12734
15:34:07|0.12734
15:34:08|0.1272
15:34:10|0.1272
15:34:11|0.12722
15:34:12|0.12715
15:34:13|0.12715
15:34:14|0.12718
15:34:15|0.12718
15:34:16|0.12718
15:34:17|0.1272
15:34:18|0.1272
15:34:19|0.1272
15:34:20|0.1272
15:34:21|0.1272
15:34:22|0.12713
15:34:23|0.12718
15:34:25|0.12718
15:34:25|0.1272
15:34:27|0.12704
15:34:28|0.12704
15:34:29|0.12704
15:34:30|0.12733
15:34:30|0.12704
15:34:32|0.12704
15:34:32|0.12704
15:34:33|0.12704
15:34:34|0.12704
15:34:36|0.12704
15:34:36|0.12704
15:34:39|0.12704
15:34:41|0.12714
15:34:42|0.12714
15:34:44|0.12714
15:34:46|0.12741
15:34:47|0.12741
15:34:48|0.12731
15:34:49|0.12748
15:34:50|0.12781
15:34:51|0.12777
15:34:52|0.12764
15:34:54|0.1275
15:34:55|0.12738
15:34:56|0.1275
15:34:57|0.1275
15:34:58|0.1275
15:34:59|0.1275
15:35:01|0.1275
15:35:02|0.12741
15:35:03|0.12741
15:35:04|0.12741
15:35:05|0.12742
15:35:06|0.12742
15:35:08|0.12743
15:35:10|0.1273
15:35:10|0.1273
15:35:11|0.12729
15:35:12|0.12729
15:35:13|0.1272
15:35:14|0.12678
15:35:16|0.12659
15:35:18|0.12671
15:35:19|0.12659
15:35:19|0.12671
15:35:21|0.12701
15:35:22|0.12714
15:35:22|0.12714
15:35:24|0.12724
15:35:24|0.12689
15:35:26|0.12696
15:35:27|0.12696
15:35:28|0.12678
15:35:29|0.12682
15:35:30|0.12679
15:35:31|0.12692
15:35:31|0.12627
15:35:33|0.12609
15:35:34|0.12619
15:35:35|0.12621
15:35:35|0.12626
15:35:37|0.12609
15:35:38|0.12606
15:35:39|0.12618
15:35:39|0.12605
15:35:42|0.1262
15:35:42|0.12625
15:35:43|0.12627
15:35:44|0.1266
15:35:46|0.1268
15:35:47|0.12649
15:35:48|0.12649
15:35:49|0.12649
15:35:51|0.12647
15:35:53|0.12653
15:35:54|0.12666
15:35:56|0.12684
15:35:56|0.12662
15:35:57|0.12662
15:35:58|0.1267
15:35:59|0.12673
15:36:00|0.12691
15:36:01|0.12689
15:36:02|0.12681
15:36:04|0.12681
15:36:05|0.12691
15:36:06|0.12697
15:36:07|0.127
15:36:08|0.127
15:36:09|0.127
15:36:10|0.127
15:36:11|0.12702
15:36:12|0.12701
15:36:13|0.12689
15:36:14|0.12689
15:36:15|0.12673
15:36:16|0.12673
15:36:17|0.12678
15:36:18|0.12678
15:36:19|0.12678
15:36:20|0.12689
15:36:21|0.12697
15:36:22|0.12697
15:36:23|0.12703
15:36:24|0.12703
15:36:25|0.12706
15:36:26|0.12706
15:36:27|0.12692
15:36:28|0.12689
15:36:29|0.12689
15:36:30|0.12689
15:36:31|0.12689
15:36:32|0.1267
15:36:33|0.1267
15:36:34|0.12668
15:36:35|0.12677
15:36:36|0.12684
15:36:37|0.12684
15:36:38|0.12684
15:36:39|0.12684
15:36:40|0.12684
15:36:41|0.12695
15:36:43|0.12708
15:36:45|0.12708
15:36:47|0.12708
15:36:48|0.12709
15:36:50|0.12709
15:36:50|0.12709
15:36:51|0.12709
15:36:52|0.12713
15:36:54|0.12713
15:36:56|0.12713
15:36:57|0.12713
15:36:58|0.12722
15:37:00|0.12722
15:37:01|0.12722
15:37:01|0.1272
15:37:03|0.1274
15:37:04|0.12728
15:37:05|0.12728
15:37:06|0.12728
15:37:07|0.12727
15:37:08|0.12733
15:37:09|0.12733
15:37:10|0.12732
15:37:10|0.12736
15:37:11|0.12734
15:37:13|0.12726
15:37:14|0.12725
15:37:15|0.12725
15:37:15|0.12725
15:37:17|0.12726
15:37:17|0.12726
15:37:19|0.12725
15:37:20|0.12725
15:37:22|0.12725
15:37:22|0.12725
15:37:24|0.12725
15:37:25|0.12719
15:37:25|0.12726
15:37:26|0.12725
15:37:28|0.12725
15:37:28|0.12725
15:37:30|0.12725
15:37:31|0.12725
15:37:31|0.12725
15:37:33|0.12725
15:37:33|0.12725
15:37:35|0.12725
15:37:36|0.12725
15:37:36|0.12725
15:37:38|0.12725
15:37:38|0.12725
15:37:40|0.12725
15:37:41|0.12725
15:37:42|0.12725
15:37:44|0.1274
15:37:46|0.1274
15:37:46|0.1274
15:37:48|0.1275
15:37:49|0.1275
15:37:50|0.1275
15:37:51|0.1275
15:37:53|0.1275
15:37:54|0.1275
15:37:55|0.1275
15:37:56|0.1275
15:37:57|0.1275
15:37:57|0.1275
15:37:59|0.1275
15:37:59|0.12752
15:38:01|0.12752
15:38:02|0.1275
15:38:03|0.12741
15:38:04|0.12741
15:38:04|0.12741
15:38:06|0.12763
15:38:07|0.12763
15:38:07|0.12763
15:38:09|0.12744
15:38:10|0.12744
15:38:11|0.12744
15:38:12|0.12744
15:38:13|0.12753
15:38:14|0.12751
15:38:16|0.12751
15:38:16|0.12751
15:38:18|0.12751
15:38:19|0.12751
15:38:20|0.12751
15:38:20|0.12751
15:38:21|0.12751
15:38:22|0.12751
15:38:24|0.12751
15:38:26|0.12771
15:38:26|0.12771
15:38:28|0.12784
15:38:29|0.12784
15:38:30|0.12803
15:38:31|0.12807
15:38:32|0.1281
15:38:33|0.12799
15:38:34|0.12807
15:38:35|0.12807
15:38:36|0.12802
15:38:37|0.12802
15:38:38|0.12818
15:38:39|0.12818
15:38:40|0.12818
15:38:41|0.12818
15:38:42|0.12818
15:38:43|0.12818
15:38:45|0.12816
15:38:46|0.12823
15:38:47|0.12823
15:38:49|0.12823
15:38:50|0.12823
15:38:52|0.12823
15:38:53|0.128
15:38:53|0.128
15:38:54|0.1282
15:38:56|0.12801
15:38:56|0.12816
15:38:58|0.12817
15:39:00|0.12815
15:39:01|0.12815
15:39:02|0.12806
15:39:04|0.12806
15:39:04|0.12807
15:39:06|0.12816
15:39:06|0.12803
15:39:08|0.12826
15:39:08|0.12826
15:39:10|0.12831
15:39:11|0.12831
15:39:11|0.12839
15:39:12|0.12827
15:39:13|0.12827
15:39:15|0.12836
15:39:15|0.12836
15:39:17|0.12836
15:39:18|0.1283
15:39:19|0.12819
15:39:19|0.12829
15:39:21|0.12829
15:39:22|0.12818
15:39:22|0.12818
15:39:23|0.12819
15:39:25|0.12823
15:39:26|0.12823
15:39:27|0.12823
15:39:27|0.1282
15:39:28|0.1282
15:39:30|0.1282
15:39:30|0.12806
15:39:32|0.12806
15:39:33|0.12806
15:39:34|0.1282
15:39:34|0.1282
15:39:36|0.1282
15:39:37|0.1282
15:39:38|0.1282
15:39:39|0.1282
15:39:40|0.1282
15:39:41|0.12806
15:39:42|0.1277
15:39:43|0.12763
15:39:44|0.12761
15:39:46|0.12771
15:39:47|0.12773
15:39:48|0.12753
15:39:50|0.12751
15:39:50|0.12751
15:39:52|0.12738
15:39:53|0.12738
15:39:53|0.12728
15:39:55|0.12705
15:39:55|0.12707
15:39:57|0.1272
15:39:59|0.12727
15:39:59|0.12724
15:40:00|0.12744
15:40:01|0.12744
15:40:03|0.12741
15:40:04|0.12747
15:40:04|0.12731
15:40:06|0.12731
15:40:07|0.12733
15:40:08|0.1274
15:40:09|0.12729
15:40:10|0.12738
15:40:10|0.12738
15:40:12|0.12738
15:40:13|0.12738
15:40:13|0.12738
15:40:15|0.12745
15:40:16|0.12751
15:40:18|0.12742
15:40:19|0.1273
15:40:20|0.1273
15:40:21|0.1273
15:40:21|0.1273
15:40:22|0.1273
15:40:23|0.1273
15:40:24|0.1273
15:40:26|0.1276
15:40:26|0.12774
15:40:27|0.12774
15:40:28|0.12774
15:40:30|0.12756
15:40:31|0.12756
15:40:32|0.12774
15:40:32|0.12769
15:40:33|0.12769
15:40:34|0.12769
15:40:35|0.12769
15:40:36|0.12769
15:40:37|0.12769
15:40:39|0.12757
15:40:39|0.12757
15:40:40|0.12722
15:40:41|0.12736
15:40:42|0.12742
15:40:43|0.12742
15:40:44|0.12761
15:40:47|0.1275
15:40:49|0.1275
15:40:50|0.1275
15:40:51|0.12764
15:40:53|0.1276
15:40:54|0.1278
15:40:55|0.12769
15:40:56|0.12769
15:40:57|0.12787
15:40:58|0.1278
15:40:59|0.12796
15:41:00|0.12796
15:41:01|0.12796
15:41:03|0.12789
15:41:04|0.12789
15:41:05|0.12772
15:41:06|0.12772
15:41:07|0.12771
15:41:08|0.12771
15:41:10|0.12771
15:41:11|0.12789
15:41:12|0.12789
15:41:13|0.12789
15:41:15|0.12789
15:41:15|0.12764
15:41:16|0.12764
15:41:17|0.12754
15:41:18|0.12761
15:41:19|0.12761
15:41:21|0.12769
15:41:22|0.12766
15:41:23|0.12766
15:41:24|0.12766
15:41:24|0.12766
15:41:26|0.12766
15:41:27|0.12766
15:41:28|0.12766
15:41:29|0.12766
15:41:30|0.12766
15:41:30|0.12759
15:41:31|0.12759
15:41:33|0.1275
15:41:33|0.1275
15:41:34|0.1274
15:41:36|0.12724
15:41:37|0.12724
15:41:37|0.1272
15:41:39|0.1272
15:41:40|0.1272
15:41:41|0.1272
15:41:41|0.12724
15:41:42|0.1272
15:41:44|0.1272
15:41:45|0.1272
15:41:46|0.12711
15:41:48|0.12702
15:41:49|0.12699
15:41:51|0.12705
15:41:53|0.12708
15:41:53|0.12708
15:41:55|0.1271
15:41:55|0.1271
15:41:57|0.1271
15:41:58|0.12708
15:41:59|0.12708
15:41:59|0.12708
15:42:01|0.12723
15:42:02|0.12723
15:42:04|0.1274
15:42:05|0.12759
15:42:06|0.12763
15:42:07|0.12747
15:42:08|0.12747
15:42:09|0.12755
15:42:10|0.12755
15:42:11|0.12755
15:42:12|0.12755
15:42:13|0.12755
15:42:14|0.12735
15:42:15|0.12735
15:42:16|0.12735
15:42:17|0.12749
15:42:18|0.12749
15:42:19|0.12749
15:42:20|0.12725
15:42:21|0.12725
15:42:22|0.12725
15:42:23|0.12724
15:42:24|0.12724
15:42:25|0.12725
15:42:26|0.12725
15:42:27|0.12712
15:42:28|0.12721
15:42:29|0.12712
15:42:30|0.12712
15:42:31|0.12708
15:42:33|0.12712
15:42:34|0.127
15:42:35|0.127
15:42:35|0.127
15:42:36|0.12687
15:42:38|0.12687
15:42:38|0.12687
15:42:40|0.12702
15:42:41|0.12711
15:42:42|0.127
15:42:43|0.127
15:42:43|0.127
15:42:45|0.127
15:42:45|0.12721
15:42:47|0.12725
15:42:47|0.12726
15:42:49|0.12726
15:42:50|0.12725
15:42:51|0.12725
15:42:53|0.12721
15:42:54|0.12736
15:42:55|0.12716
15:42:57|0.12716
15:42:58|0.12716
15:43:00|0.12735
15:43:00|0.12722
15:43:01|0.12722
15:43:02|0.12732
15:43:04|0.12732
15:43:05|0.12732
15:43:06|0.12732
15:43:08|0.12732
15:43:09|0.12714
15:43:10|0.12728
15:43:11|0.12729
15:43:12|0.12729
15:43:13|0.12729
15:43:14|0.12731
15:43:15|0.12722
15:43:16|0.1271
15:43:17|0.1271
15:43:18|0.12709
15:43:19|0.12709
15:43:20|0.12707
15:43:21|0.12707
15:43:22|0.12696
15:43:23|0.12696
15:43:24|0.12696
15:43:25|0.12696
15:43:26|0.1271
15:43:27|0.12711
15:43:29|0.12714
15:43:29|0.12714
15:43:30|0.12718
15:43:31|0.12718
15:43:32|0.12718
15:43:33|0.12718
15:43:34|0.12713
15:43:35|0.12713
15:43:36|0.12716
15:43:37|0.12716
15:43:39|0.12716
15:43:39|0.12716
15:43:40|0.12716
15:43:41|0.12714
15:43:42|0.12714
15:43:43|0.12711
15:43:44|0.12711
15:43:45|0.12718
15:43:46|0.12718
15:43:48|0.12718
15:43:50|0.12735
15:43:51|0.12735
15:43:52|0.12744
15:43:54|0.12757
15:43:55|0.12757
15:43:56|0.12741
15:43:57|0.1276
15:43:58|0.1276
15:43:59|0.1276
15:44:00|0.12756
15:44:02|0.12757
15:44:03|0.12757
15:44:03|0.12757
15:44:05|0.12757
15:44:06|0.1276
15:44:07|0.1276
15:44:08|0.1276
15:44:10|0.1276
15:44:11|0.1276
15:44:12|0.12759
15:44:13|0.12759
15:44:14|0.12768
15:44:15|0.12767
15:44:17|0.12765
15:44:18|0.12765
15:44:19|0.12772
15:44:20|0.12776
15:44:21|0.12779
15:44:22|0.12782
15:44:23|0.12788
15:44:24|0.12787
15:44:25|0.1278
15:44:26|0.12772
15:44:27|0.12789
15:44:28|0.12789
15:44:29|0.12773
15:44:30|0.12799
15:44:31|0.128
15:44:32|0.128
15:44:33|0.128
15:44:34|0.12807
15:44:35|0.12812
15:44:36|0.12816
15:44:37|0.12837
15:44:38|0.12824
15:44:39|0.12822
15:44:40|0.1281
15:44:41|0.12788
15:44:42|0.12793
15:44:43|0.12772
15:44:44|0.12772
15:44:45|0.1279
15:44:46|0.12806
15:44:47|0.12806
15:44:48|0.12806
15:44:50|0.12822
15:44:52|0.12822
15:44:52|0.12812
15:44:54|0.12812
15:44:56|0.128
15:44:56|0.12788
15:44:57|0.12795
15:44:58|0.12795
15:44:59|0.12799
15:45:00|0.12795
15:45:01|0.12795
15:45:03|0.12784
15:45:04|0.12788
15:45:05|0.12791
15:45:06|0.12779
15:45:08|0.12793
15:45:09|0.12793
15:45:10|0.12787
15:45:11|0.12787
15:45:11|0.12792
15:45:12|0.12792
15:45:13|0.12798
15:45:15|0.12798
15:45:16|0.12799
15:45:16|0.128
15:45:19|0.12811
15:45:19|0.12811
15:45:21|0.12811
15:45:21|0.12811
15:45:22|0.12813
15:45:23|0.12811
15:45:25|0.12811
15:45:25|0.12811
15:45:27|0.12814
15:45:27|0.12814
15:45:29|0.12814
15:45:29|0.12826
15:45:30|0.12841
15:45:32|0.12814
15:45:32|0.12814
15:45:33|0.12814
15:45:34|0.12844
15:45:35|0.12851
15:45:37|0.12851
15:45:37|0.1284
15:45:38|0.12856
15:45:39|0.12847
15:45:40|0.12855
15:45:41|0.12855
15:45:42|0.1285
15:45:43|0.12851
15:45:45|0.12851
15:45:45|0.12851
15:45:46|0.12851
15:45:48|0.12865
15:45:48|0.12865
15:45:49|0.12851
15:45:50|0.12837
15:45:53|0.12837
15:45:54|0.12849
15:45:55|0.12849
15:45:56|0.12849
15:45:57|0.12848
15:45:58|0.12837
15:45:59|0.12838
15:46:01|0.12834
15:46:01|0.12815
15:46:03|0.12812
15:46:04|0.12793
15:46:04|0.12793
15:46:06|0.12788
15:46:07|0.12772
15:46:09|0.12753
15:46:09|0.12775
15:46:12|0.12769
15:46:12|0.1275
15:46:13|0.12768
15:46:15|0.12738
15:46:17|0.12738
15:46:18|0.12716
15:46:19|0.12737
15:46:21|0.12737
15:46:22|0.12713
15:46:23|0.12713
15:46:24|0.12731
15:46:25|0.12713
15:46:26|0.1272
15:46:27|0.12725
15:46:28|0.12725
15:46:29|0.12721
15:46:30|0.12707
15:46:31|0.12724
15:46:32|0.12699
15:46:33|0.1268
15:46:34|0.12675
15:46:35|0.12675
15:46:36|0.12672
15:46:37|0.1269
15:46:38|0.127
15:46:39|0.12679
15:46:40|0.12679
15:46:41|0.12706
15:46:42|0.12694
15:46:43|0.12668
15:46:44|0.12668
15:46:45|0.12665
15:46:46|0.12674
15:46:47|0.12674
15:46:48|0.12684
15:46:49|0.12687
15:46:50|0.12687
15:46:51|0.12687
15:46:53|0.12682
15:46:55|0.12665
15:46:57|0.12665
15:46:58|0.12662
15:46:59|0.12665
15:47:00|0.12676
15:47:02|0.12651
15:47:02|0.12659
15:47:04|0.12659
15:47:05|0.12672
15:47:06|0.1266
15:47:07|0.1266
15:47:08|0.12663
15:47:09|0.1265
15:47:11|0.12639
15:47:12|0.12624
15:47:13|0.12622
15:47:14|0.1262
15:47:16|0.1262
15:47:18|0.1263
15:47:18|0.12627
15:47:19|0.12642
15:47:20|0.12627
15:47:21|0.12649
15:47:22|0.12655
15:47:23|0.12639
15:47:24|0.12642
15:47:25|0.12637
15:47:27|0.12637
15:47:27|0.12637
15:47:28|0.12601
15:47:29|0.12638
15:47:30|0.12638
15:47:32|0.12591
15:47:32|0.12591
15:47:33|0.12591
15:47:34|0.12594
15:47:35|0.12606
15:47:36|0.12593
15:47:37|0.12607
15:47:38|0.12611
15:47:39|0.12591
15:47:40|0.12591
15:47:41|0.126
15:47:42|0.12606
15:47:43|0.12591
15:47:45|0.12591
15:47:45|0.12597
15:47:46|0.12605
15:47:48|0.12593
15:47:48|0.12595
15:47:49|0.12595
15:47:50|0.12612
15:47:52|0.12612
15:47:53|0.12626
15:47:55|0.1262
15:47:57|0.12604
15:47:58|0.12602
15:48:00|0.12602
15:48:01|0.12626
15:48:03|0.12635
15:48:04|0.12642
15:48:05|0.12642
15:48:05|0.12642
15:48:08|0.12592
15:48:08|0.12592
15:48:11|0.12592
15:48:11|0.126
15:48:12|0.12598
15:48:13|0.12598
15:48:14|0.12598
15:48:15|0.12598
15:48:16|0.12598
15:48:17|0.126
15:48:19|0.12598
15:48:19|0.12598
15:48:21|0.12595
15:48:22|0.126
15:48:24|0.12595
15:48:25|0.12598
15:48:26|0.126
15:48:27|0.126
15:48:28|0.126
15:48:29|0.126
15:48:30|0.12598
15:48:30|0.12598
15:48:32|0.12598
15:48:33|0.12598
15:48:35|0.126
15:48:35|0.126
15:48:36|0.126
15:48:37|0.126
15:48:38|0.126
15:48:39|0.12575
15:48:40|0.12584
15:48:41|0.12594
15:48:42|0.12596
15:48:43|0.12586
15:48:44|0.12607
15:48:45|0.1261
15:48:46|0.126
15:48:47|0.1261
15:48:48|0.12596
15:48:49|0.12594
15:48:50|0.12613
15:48:51|0.126
15:48:52|0.126
15:48:53|0.12604
15:48:54|0.12592
15:48:55|0.126
15:48:56|0.126
15:48:57|0.12592
15:48:59|0.12599
15:49:00|0.12599
15:49:01|0.12599
15:49:02|0.12599
15:49:03|0.12599
15:49:04|0.12599
15:49:05|0.12599
15:49:06|0.12599
15:49:07|0.12584
15:49:09|0.12584
15:49:10|0.12577
15:49:11|0.12577
15:49:12|0.12577
15:49:14|0.12585
15:49:15|0.12585
15:49:16|0.12585
15:49:18|0.12574
15:49:19|0.1257
15:49:21|0.12574
15:49:22|0.12571
15:49:23|0.1256
15:49:24|0.1256
15:49:24|0.12584
15:49:25|0.12584
15:49:27|0.12569
15:49:28|0.12581
15:49:29|0.12581
15:49:30|0.12581
15:49:32|0.12583
15:49:33|0.12583
15:49:34|0.12583
15:49:36|0.12583
15:49:36|0.12588
15:49:38|0.12588
15:49:39|0.12588
15:49:39|0.12586
15:49:41|0.12586
15:49:41|0.12587
15:49:43|0.12587
15:49:43|0.12587
15:49:46|0.12587
15:49:47|0.12587
15:49:47|0.12583
15:49:49|0.12583
15:49:49|0.1258
15:49:50|0.12597
15:49:51|0.12597
15:49:52|0.12596
15:49:54|0.12596
15:49:56|0.12587
15:49:57|0.12587
15:49:58|0.12587
15:50:00|0.12587
15:50:01|0.12587
15:50:02|0.12587
15:50:04|0.12587
15:50:05|0.12587
15:50:06|0.12587
15:50:08|0.12587
15:50:09|0.12597
15:50:10|0.12597
15:50:11|0.12623
15:50:12|0.12611
15:50:13|0.12635
15:50:14|0.1264
15:50:15|0.12633
15:50:16|0.12633
15:50:17|0.12633
15:50:18|0.12618
15:50:19|0.12604
15:50:20|0.12619
15:50:21|0.12619
15:50:22|0.12619
15:50:23|0.12604
15:50:24|0.12604
15:50:25|0.12601
15:50:26|0.12602
15:50:27|0.12602
15:50:28|0.12602
15:50:29|0.12611
15:50:30|0.12611
15:50:31|0.12611
15:50:32|0.12611
15:50:33|0.12611
15:50:34|0.12607
15:50:36|0.12624
15:50:36|0.1262
15:50:37|0.1262
15:50:38|0.1262
15:50:39|0.1262
15:50:40|0.1262
15:50:42|0.12624
15:50:42|0.12624
15:50:43|0.12612
15:50:45|0.12612
15:50:45|0.12648
15:50:46|0.12658
15:50:47|0.12658
15:50:48|0.12682
15:50:49|0.12689
15:50:50|0.127
15:50:51|0.1271
15:50:52|0.12676
15:50:53|0.12676
15:50:55|0.12739
15:50:57|0.1274
15:50:58|0.12744
15:51:00|0.12744
15:51:01|0.12684
15:51:02|0.12681
15:51:03|0.12687
15:51:04|0.12712
15:51:04|0.12723
15:51:06|0.12724
15:51:06|0.12724
15:51:07|0.12724
15:51:08|0.12724
15:51:10|0.12741
15:51:11|0.12741
15:51:11|0.12737
15:51:12|0.12737
15:51:14|0.12727
15:51:15|0.12727
15:51:16|0.12727
15:51:17|0.12727
15:51:18|0.12727
15:51:20|0.12726
15:51:21|0.12724
15:51:22|0.12724
15:51:23|0.12724
15:51:24|0.12724
15:51:25|0.1274
15:51:26|0.12746
15:51:27|0.12746
15:51:28|0.12729
15:51:29|0.12723
15:51:30|0.12723
15:51:31|0.12726
15:51:33|0.12726
15:51:33|0.12726
15:51:34|0.12727
15:51:36|0.12727
15:51:36|0.12755
15:51:37|0.12758
15:51:39|0.12758
15:51:40|0.12742
15:51:40|0.12743
15:51:42|0.12743
15:51:42|0.12743
15:51:44|0.12743
15:51:45|0.12743
15:51:45|0.12743
15:51:46|0.12724
15:51:48|0.12738
15:51:48|0.12734
15:51:49|0.12731
15:51:51|0.12734
15:51:51|0.1274
15:51:52|0.1274
15:51:54|0.1274
15:51:55|0.1274
15:51:56|0.12724
15:51:58|0.12724
15:51:59|0.12718
15:52:00|0.12714
15:52:02|0.12714
15:52:03|0.12714
15:52:04|0.12721
15:52:05|0.12705
15:52:06|0.12679
15:52:07|0.12714
15:52:08|0.12712
15:52:10|0.12698
15:52:11|0.12696
15:52:12|0.12684
15:52:13|0.12679
15:52:14|0.12685
15:52:15|0.12687
15:52:16|0.12687
15:52:17|0.12687
15:52:18|0.12687
15:52:19|0.12681
15:52:20|0.12681
15:52:21|0.12674
15:52:22|0.12685
15:52:23|0.1268
15:52:24|0.12674
15:52:25|0.12674
15:52:26|0.12671
15:52:27|0.12668
15:52:28|0.12668
15:52:29|0.12673
15:52:30|0.12673
15:52:31|0.12673
15:52:32|0.12673
15:52:33|0.12673
15:52:34|0.12673
15:52:35|0.12668
15:52:36|0.12673
15:52:37|0.12673
15:52:38|0.12673
15:52:39|0.12673
15:52:40|0.12673
15:52:41|0.12673
15:52:42|0.12673
15:52:43|0.12645
15:52:44|0.12657
15:52:45|0.12657
15:52:47|0.1266
15:52:48|0.1266
15:52:48|0.12655
15:52:49|0.12656
15:52:50|0.12656
15:52:51|0.12656
15:52:53|0.12621
15:52:54|0.12621
15:52:55|0.12621
15:52:55|0.12621
15:52:57|0.12621
15:52:59|0.12621
15:52:59|0.12621
15:53:00|0.12632
15:53:03|0.12649
15:53:04|0.12642
15:53:06|0.12642
15:53:07|0.12642
15:53:08|0.12642
15:53:09|0.12649
15:53:10|0.12649
15:53:12|0.12636
15:53:13|0.12648
15:53:14|0.12648
15:53:16|0.12635
15:53:16|0.12635
15:53:18|0.12635
15:53:18|0.12635
15:53:20|0.12636
15:53:21|0.12639
15:53:22|0.12649
15:53:23|0.12649
15:53:24|0.12649
15:53:25|0.12636
15:53:26|0.12635
15:53:27|0.12635
15:53:28|0.12635
15:53:29|0.12635
15:53:30|0.12635
15:53:31|0.12635
15:53:32|0.12635
15:53:33|0.12633
15:53:34|0.12633
15:53:35|0.12633
15:53:36|0.12649
15:53:37|0.12649
15:53:39|0.12649
15:53:40|0.12649
15:53:41|0.12649
15:53:42|0.12636
15:53:44|0.12636
15:53:45|0.12636
15:53:46|0.12636
15:53:46|0.12633
15:53:48|0.12633
15:53:49|0.12636
15:53:49|0.12636
15:53:50|0.12636
15:53:52|0.12624
15:53:53|0.12636
15:53:54|0.12636
15:53:54|0.12636
15:53:56|0.12649
15:53:57|0.12649
15:53:58|0.12649
15:54:00|0.12649
15:54:01|0.12668
15:54:02|0.12674
15:54:03|0.12674
15:54:05|0.12674
15:54:06|0.12674
15:54:08|0.12674
15:54:09|0.1265
15:54:10|0.1265
15:54:12|0.1265
15:54:14|0.1265
15:54:14|0.1265
15:54:15|0.1265
15:54:16|0.1265
15:54:18|0.1265
15:54:19|0.12647
15:54:20|0.12647
15:54:21|0.12644
15:54:22|0.1263
15:54:23|0.12627
15:54:24|0.12627
15:54:25|0.12629
15:54:26|0.12659
15:54:27|0.12663
15:54:29|0.12663
15:54:29|0.12665
15:54:31|0.12653
15:54:32|0.12653
15:54:33|0.12653
15:54:34|0.12653
15:54:35|0.12653
15:54:36|0.12653
15:54:37|0.12653
15:54:39|0.12671
15:54:40|0.12671
15:54:40|0.12671
15:54:42|0.12671
15:54:43|0.12671
15:54:43|0.12671
15:54:44|0.12671
15:54:46|0.12668
15:54:47|0.12672
15:54:48|0.12672
15:54:48|0.12692
15:54:49|0.12692
15:54:50|0.127
15:54:52|0.127
15:54:52|0.127
15:54:53|0.12691
15:54:55|0.12702
15:54:55|0.12718
15:54:57|0.12718
15:54:58|0.1273
15:54:58|0.12752
15:55:01|0.12766
15:55:03|0.12756
15:55:05|0.12779
15:55:06|0.12783
15:55:08|0.12784
15:55:09|0.12784
15:55:10|0.12784
15:55:11|0.12784
15:55:12|0.12784
15:55:13|0.12784
15:55:14|0.12762
15:55:15|0.12762
15:55:16|0.12762
15:55:18|0.12787
15:55:19|0.12787
15:55:20|0.12787
15:55:21|0.12787
15:55:22|0.12777
15:55:23|0.12764
15:55:25|0.1274
15:55:26|0.12745
15:55:26|0.12732
15:55:28|0.12732
15:55:28|0.12732
15:55:29|0.12733
15:55:30|0.12733
15:55:31|0.12733
15:55:34|0.12713
15:55:34|0.12685
15:55:35|0.12685
15:55:37|0.12658
15:55:37|0.12655
15:55:38|0.12655
15:55:40|0.12685
15:55:40|0.127
15:55:41|0.127
15:55:43|0.12669
15:55:44|0.12669
15:55:44|0.12669
15:55:45|0.12688
15:55:46|0.12688
15:55:48|0.12673
15:55:49|0.12673
15:55:50|0.12673
15:55:51|0.12673
15:55:52|0.12673
15:55:53|0.12673
15:55:54|0.12673
15:55:56|0.12675
15:55:56|0.12675
15:55:57|0.12675
15:55:58|0.12675
15:55:59|0.12718
15:56:01|0.12718
15:56:03|0.12718
15:56:04|0.12718
15:56:06|0.12718
15:56:07|0.12718
15:56:08|0.12718
15:56:09|0.12718
15:56:10|0.12718
15:56:12|0.12711
15:56:13|0.12711
15:56:14|0.12711
15:56:15|0.12705
15:56:16|0.12689
15:56:17|0.12683
15:56:18|0.12683
15:56:19|0.12683
15:56:20|0.12683
15:56:21|0.12701
15:56:22|0.12701
15:56:23|0.12701
15:56:24|0.12701
15:56:25|0.12701
15:56:26|0.12701
15:56:27|0.12701
15:56:28|0.12701
15:56:30|0.12703
15:56:30|0.1271
15:56:31|0.1271
15:56:32|0.1271
15:56:33|0.1271
15:56:35|0.12694
15:56:35|0.12694
15:56:36|0.12694
15:56:37|0.12694
15:56:39|0.12694
15:56:40|0.12694
15:56:41|0.127
15:56:41|0.12688
15:56:43|0.12688
15:56:43|0.12688
15:56:45|0.12688
15:56:45|0.12688
15:56:46|0.12688
15:56:47|0.12688
15:56:49|0.12688
15:56:50|0.12711
15:56:51|0.1271
15:56:53|0.1271
15:56:53|0.1271
15:56:54|0.1271
15:56:55|0.1271
15:56:56|0.12713
15:56:57|0.12716
15:56:58|0.12716
15:56:59|0.12716
15:57:00|0.12716
15:57:02|0.12716
15:57:03|0.12716
15:57:05|0.12696
15:57:07|0.12701
15:57:08|0.12708
15:57:09|0.12708
15:57:11|0.12708
15:57:12|0.12708
15:57:13|0.12708
15:57:14|0.12708
15:57:15|0.12708
15:57:16|0.12708
15:57:18|0.12708
15:57:19|0.12708
15:57:21|0.12708
15:57:22|0.12708
15:57:23|0.12708
15:57:24|0.12708
15:57:25|0.12708
15:57:26|0.12722
15:57:27|0.12721
15:57:28|0.12721
15:57:29|0.12721
15:57:29|0.12721
15:57:30|0.12721
15:57:32|0.12721
15:57:32|0.12721
15:57:33|0.12721
15:57:34|0.12721
15:57:36|0.12721
15:57:37|0.12708
15:57:38|0.12708
15:57:39|0.12712
15:57:40|0.12691
15:57:41|0.12688
15:57:42|0.12702
15:57:43|0.12702
15:57:44|0.12702
15:57:45|0.12702
15:57:46|0.12702
15:57:47|0.12702
15:57:47|0.12702
15:57:48|0.12702
15:57:49|0.1268
15:57:51|0.1268
15:57:52|0.12702
15:57:53|0.12702
15:57:54|0.12709
15:57:55|0.12709
15:57:56|0.12705
15:57:56|0.12721
15:57:57|0.12721
15:57:58|0.12721
15:58:00|0.12721
15:58:02|0.12721
15:58:03|0.12724
15:58:04|0.12734
15:58:06|0.12744
15:58:07|0.1273
15:58:09|0.1273
15:58:10|0.1273
15:58:12|0.1273
15:58:13|0.12732
15:58:14|0.12729
15:58:15|0.12729
15:58:16|0.1273
15:58:17|0.1273
15:58:18|0.1273
15:58:19|0.1273
15:58:20|0.12731
15:58:21|0.12731
15:58:22|0.12731
15:58:23|0.12731
15:58:24|0.12722
15:58:25|0.12722
15:58:26|0.12722
15:58:28|0.12722
15:58:28|0.1273
15:58:29|0.12729
15:58:31|0.12735
15:58:32|0.12713
15:58:33|0.12713
15:58:34|0.12713
15:58:35|0.12738
15:58:36|0.12738
15:58:37|0.12738
15:58:38|0.12738
15:58:39|0.12738
15:58:40|0.12738
15:58:41|0.12738
15:58:43|0.12743
15:58:44|0.12743
15:58:45|0.12752
15:58:46|0.12749
15:58:48|0.12758
15:58:48|0.12739
15:58:49|0.1273
15:58:51|0.12722
15:58:53|0.12726
15:58:53|0.12725
15:58:54|0.12702
15:58:55|0.12682
15:58:56|0.12685
15:58:57|0.12689
15:58:58|0.12684
15:58:59|0.12691
15:59:00|0.12697
15:59:01|0.12697
15:59:02|0.12697
15:59:04|0.12705
15:59:06|0.12678
15:59:08|0.127
15:59:09|0.12697
15:59:10|0.12697
15:59:11|0.12697
15:59:13|0.12713
15:59:14|0.12713
15:59:16|0.12714
15:59:18|0.12681
15:59:19|0.1268
15:59:21|0.12672
15:59:22|0.12664
15:59:23|0.1266
15:59:23|0.1266
15:59:25|0.12658
15:59:25|0.12667
15:59:27|0.12667
15:59:28|0.12667
15:59:28|0.12667
15:59:30|0.12665
15:59:31|0.12663
15:59:32|0.12675
15:59:33|0.12674
15:59:34|0.12661
15:59:35|0.12661
15:59:36|0.12661
15:59:37|0.12666
15:59:38|0.1268
15:59:39|0.1268
15:59:40|0.12666
15:59:41|0.12666
15:59:42|0.12666
15:59:43|0.12666
15:59:44|0.12668
15:59:45|0.12668
15:59:46|0.12668
15:59:47|0.12668
15:59:48|0.12668
15:59:49|0.12668
15:59:50|0.12668
15:59:51|0.12668
15:59:52|0.12695
15:59:53|0.12695
15:59:54|0.12695
15:59:55|0.12682
15:59:56|0.12682
15:59:57|0.12695
15:59:58|0.12695
15:59:59|0.12695
16:00:00|0.12681
16:00:01|0.12681
16:00:02|0.12681
16:00:03|0.12681
16:00:05|0.1269
16:00:06|0.12681
16:00:08|0.12681
16:00:09|0.12681
16:00:11|0.12681
16:00:11|0.12681
16:00:12|0.12681
16:00:14|0.12681
16:00:15|0.12681
16:00:16|0.12681
16:00:18|0.12679
16:00:19|0.12679
16:00:20|0.12679
16:00:21|0.12667
16:00:22|0.12672
16:00:23|0.12682
16:00:24|0.127
16:00:25|0.12713
16:00:26|0.12717
16:00:28|0.12717
16:00:28|0.12719
16:00:30|0.12741
16:00:32|0.12733
16:00:33|0.12773
16:00:34|0.12778
16:00:35|0.1276
16:00:36|0.12775
16:00:37|0.12775
16:00:38|0.12773
16:00:39|0.12773
16:00:40|0.12773
16:00:41|0.12779
16:00:42|0.12773
16:00:43|0.12789
16:00:44|0.128
16:00:45|0.12806
16:00:46|0.12797
16:00:47|0.1281
16:00:48|0.1281
16:00:49|0.1281
16:00:50|0.12774
16:00:51|0.12773
16:00:52|0.12765
16:00:53|0.12779
16:00:54|0.12779
16:00:55|0.12767
16:00:56|0.12744
16:00:57|0.12736
16:00:58|0.12765
16:00:59|0.12762
16:01:00|0.12762
16:01:01|0.12762
16:01:02|0.12762
16:01:03|0.12778
16:01:04|0.12793
16:01:05|0.12799
16:01:06|0.12789
16:01:08|0.12781
16:01:09|0.12772
16:01:10|0.12772
16:01:12|0.12756
16:01:13|0.12774
16:01:15|0.12782
16:01:16|0.12785
16:01:17|0.12785
16:01:17|0.1279
16:01:19|0.1279
16:01:20|0.12819
16:01:21|0.12821
16:01:22|0.12823
16:01:23|0.12828
16:01:24|0.1284
16:01:25|0.12851
16:01:26|0.12823
16:01:27|0.12797
16:01:28|0.12787
16:01:29|0.12786
16:01:30|0.12788
16:01:32|0.12795
16:01:32|0.12795
16:01:34|0.12795
16:01:35|0.12791
16:01:35|0.12791
16:01:37|0.1277
16:01:38|0.12767
16:01:38|0.12762
16:01:39|0.12747
16:01:41|0.12743
16:01:42|0.1275
16:01:43|0.1274
16:01:44|0.1274
16:01:45|0.1274
16:01:46|0.12717
16:01:47|0.12715
16:01:48|0.12732
16:01:49|0.12732
16:01:50|0.12732
16:01:50|0.12701
16:01:52|0.12701
16:01:52|0.12716
16:01:54|0.1272
16:01:55|0.12702
16:01:55|0.12702
16:01:56|0.12713
16:01:58|0.12724
16:02:00|0.12708
16:02:01|0.12711
16:02:02|0.12713
16:02:02|0.1271
16:02:04|0.1271
16:02:04|0.12741
16:02:06|0.12741
16:02:08|0.12723
16:02:10|0.12723
16:02:11|0.12729
16:02:12|0.12736
16:02:13|0.12751
16:02:14|0.12751
16:02:15|0.12751
16:02:16|0.12725
16:02:17|0.12725
16:02:19|0.12725
16:02:19|0.12725
16:02:21|0.12725
16:02:21|0.12725
16:02:23|0.12752
16:02:24|0.12752
16:02:25|0.12751
16:02:26|0.12715
16:02:27|0.12729
16:02:28|0.12735
16:02:29|0.12735
16:02:30|0.12735
16:02:30|0.12733
16:02:32|0.127
16:02:33|0.12703
16:02:34|0.12696
16:02:35|0.12701
16:02:36|0.12691
16:02:37|0.12706
16:02:38|0.12706
16:02:39|0.12709
16:02:40|0.12709
16:02:41|0.12706
16:02:42|0.12706
16:02:43|0.127
16:02:44|0.127
16:02:45|0.127
16:02:46|0.127
16:02:47|0.127
16:02:48|0.127
16:02:49|0.12687
16:02:50|0.12687
16:02:51|0.12698
16:02:52|0.12681
16:02:53|0.12676
16:02:54|0.12668
16:02:55|0.12658
16:02:56|0.12658
16:02:57|0.12648
16:02:58|0.12661
16:02:59|0.12661
16:03:00|0.12654
16:03:01|0.12657
16:03:02|0.12633
16:03:03|0.12633
16:03:04|0.12666
16:03:05|0.12666
16:03:06|0.12663
16:03:07|0.1266
16:03:09|0.1266
16:03:10|0.12666
16:03:12|0.12662
16:03:13|0.12666
16:03:15|0.12666
16:03:16|0.12666
16:03:17|0.12666
16:03:18|0.12659
16:03:19|0.12638
16:03:20|0.1261
16:03:21|0.12627
16:03:22|0.12627
16:03:23|0.12639
16:03:24|0.1264
16:03:25|0.12657
16:03:27|0.12657
16:03:28|0.12657
16:03:29|0.12657
16:03:30|0.12657
16:03:31|0.12657
16:03:32|0.12657
16:03:33|0.12657
16:03:34|0.12657
16:03:36|0.12668
16:03:37|0.12671
16:03:38|0.12666
16:03:39|0.12666
16:03:41|0.12657
16:03:42|0.12657
16:03:44|0.12657
16:03:44|0.12657
16:03:45|0.12648
16:03:47|0.12642
16:03:48|0.12642
16:03:48|0.12642
16:03:50|0.12642
16:03:50|0.12613
16:03:51|0.12639
16:03:52|0.12639
16:03:54|0.12639
16:03:55|0.12639
16:03:55|0.12639
16:03:56|0.12639
16:03:57|0.12639
16:03:58|0.12641
16:04:00|0.12642
16:04:00|0.12641
16:04:02|0.12641
16:04:02|0.1264
16:04:04|0.1264
16:04:04|0.12637
16:04:06|0.12637
16:04:07|0.12637
16:04:08|0.12636
16:04:10|0.12636
16:04:11|0.12618
16:04:13|0.12618
16:04:13|0.12618
16:04:15|0.1264
16:04:16|0.1264
16:04:17|0.12631
16:04:18|0.12599
16:04:19|0.12599
16:04:20|0.12601
16:04:22|0.12634
16:04:23|0.12651
16:04:24|0.12675
16:04:26|0.1265
16:04:27|0.1265
16:04:28|0.12641
16:04:29|0.12641
16:04:30|0.12641
16:04:31|0.12641
16:04:32|0.12641
16:04:33|0.12641
16:04:35|0.12626
16:04:36|0.12631
16:04:37|0.12637
16:04:39|0.12635
16:04:39|0.12635
16:04:40|0.12635
16:04:41|0.12635
16:04:42|0.12641
16:04:43|0.12641
16:04:44|0.12641
16:04:45|0.12641
16:04:47|0.12651
16:04:48|0.12651
16:04:48|0.12651
16:04:50|0.12651
16:04:51|0.12651
16:04:51|0.12651
16:04:52|0.12662
16:04:53|0.12693
16:04:54|0.12693
16:04:56|0.12693
16:04:56|0.1271
16:04:58|0.12696
16:04:58|0.12696
16:05:00|0.12689
16:05:00|0.12689
16:05:01|0.12693
16:05:03|0.12693
16:05:03|0.12696
16:05:04|0.12693
16:05:06|0.12693
16:05:07|0.12693
16:05:07|0.12693
16:05:08|0.12693
16:05:11|0.12693
16:05:13|0.12693
16:05:14|0.12691
16:05:15|0.12706
16:05:16|0.12706
16:05:18|0.12724
16:05:19|0.12728
16:05:20|0.1273
16:05:21|0.12734
16:05:22|0.12744
16:05:23|0.12755
16:05:25|0.12755
16:05:26|0.12741
16:05:27|0.1275
16:05:28|0.12771
16:05:29|0.12775
16:05:30|0.12775
16:05:31|0.12755
16:05:32|0.12776
16:05:33|0.12786
16:05:34|0.12798
16:05:35|0.12798
16:05:36|0.12778
16:05:37|0.1279
16:05:38|0.1279
16:05:39|0.1279
16:05:40|0.1279
16:05:41|0.12786
16:05:42|0.128
16:05:43|0.12791
16:05:44|0.1279
16:05:45|0.12771
16:05:46|0.12796
16:05:47|0.1279
16:05:48|0.1279
16:05:49|0.12774
16:05:51|0.1279
16:05:51|0.12784
16:05:52|0.12768
16:05:53|0.12768
16:05:55|0.12774
16:05:56|0.12774
16:05:56|0.12722
16:05:58|0.12722
16:05:59|0.12722
16:06:00|0.12722
16:06:01|0.12722
16:06:02|0.12744
16:06:03|0.12744
16:06:04|0.12731
16:06:05|0.12731
16:06:06|0.12731
16:06:08|0.12731
16:06:08|0.12731
16:06:10|0.12731
16:06:12|0.12731
16:06:14|0.12757
16:06:15|0.12757
16:06:17|0.12757
16:06:18|0.12761
16:06:20|0.12761
16:06:20|0.12761
16:06:22|0.12761
16:06:23|0.1276
16:06:24|0.12743
16:06:26|0.1276
16:06:27|0.12765
16:06:27|0.12765
16:06:29|0.12765
16:06:30|0.12764
16:06:31|0.12764
16:06:33|0.12744
16:06:33|0.1275
16:06:34|0.12742
16:06:36|0.12742
16:06:37|0.12733
16:06:38|0.12733
16:06:39|0.12733
16:06:41|0.1272
16:06:41|0.1272
16:06:42|0.12708
16:06:44|0.12708
16:06:44|0.12713
16:06:46|0.12713
16:06:47|0.12719
16:06:47|0.12703
16:06:49|0.12727
16:06:51|0.12736
16:06:52|0.12723
16:06:53|0.12746
16:06:54|0.12745
16:06:54|0.12745
16:06:55|0.12723
16:06:57|0.12736
16:06:57|0.12736
16:06:59|0.12736
16:07:00|0.12725
16:07:01|0.12725
16:07:03|0.12737
16:07:03|0.12731
16:07:05|0.12731
16:07:05|0.12737
16:07:07|0.12737
16:07:07|0.12737
16:07:08|0.12745
16:07:09|0.12751
16:07:11|0.12751
16:07:12|0.12734
16:07:14|0.12751
16:07:16|0.12736
16:07:18|0.12736
16:07:19|0.12748
16:07:20|0.12748
16:07:20|0.12736
16:07:22|0.1273
16:07:23|0.12737
16:07:23|0.12737
16:07:25|0.12725
16:07:26|0.12737
16:07:27|0.1271
16:07:27|0.12721
16:07:29|0.12702
16:07:30|0.12715
16:07:31|0.12697
16:07:32|0.12697
16:07:33|0.12697
16:07:34|0.12698
16:07:34|0.12688
16:07:36|0.12688
16:07:37|0.12678
16:07:38|0.12678
16:07:39|0.12696
16:07:40|0.12705
16:07:41|0.12711
16:07:42|0.12699
16:07:43|0.12699
16:07:44|0.12699
16:07:45|0.12692
16:07:46|0.12692
16:07:47|0.12688
16:07:48|0.12689
16:07:49|0.12686
16:07:50|0.12673
16:07:51|0.12673
16:07:52|0.12701
16:07:53|0.12681
16:07:54|0.1269
16:07:55|0.1269
16:07:56|0.1269
16:07:57|0.12692
16:07:58|0.127
16:07:59|0.127
16:08:00|0.127
16:08:01|0.127
16:08:02|0.12706
16:08:04|0.12697
16:08:05|0.12718
16:08:05|0.12724
16:08:06|0.12714
16:08:07|0.12714
16:08:08|0.12714
16:08:09|0.12723
16:08:10|0.12723
16:08:11|0.12723
16:08:13|0.12725
16:08:15|0.12705
16:08:16|0.12705
16:08:17|0.12724
16:08:18|0.12724
16:08:20|0.12723
16:08:21|0.12722
16:08:22|0.12713
16:08:23|0.12702
16:08:25|0.12712
16:08:26|0.12702
16:08:27|0.12702
16:08:28|0.12702
16:08:29|0.12715
16:08:30|0.12715
16:08:31|0.12715
16:08:32|0.12723
16:08:33|0.12706
16:08:34|0.12702
16:08:35|0.12702
16:08:36|0.12715
16:08:37|0.12721
16:08:38|0.12719
16:08:39|0.12719
16:08:40|0.12719
16:08:41|0.12699
16:08:42|0.12699
16:08:43|0.12699
16:08:44|0.12699
16:08:45|0.12708
16:08:46|0.12706
16:08:47|0.12706
16:08:48|0.12706
16:08:49|0.12704
16:08:50|0.12704
16:08:51|0.12704
16:08:52|0.12704
16:08:53|0.12701
16:08:54|0.12701
16:08:55|0.12701
16:08:56|0.12701
16:08:57|0.12701
16:08:58|0.12703
16:08:59|0.12703
16:09:00|0.1269
16:09:01|0.1269
16:09:02|0.1269
16:09:03|0.12703
16:09:04|0.12703
16:09:05|0.12719
16:09:06|0.12719
16:09:07|0.12711
16:09:08|0.12737
16:09:09|0.12737
16:09:10|0.12719
16:09:11|0.12719
16:09:12|0.12719
16:09:13|0.12719
16:09:15|0.12724
16:09:17|0.12708
16:09:18|0.12708
16:09:19|0.12708
16:09:21|0.12708
16:09:21|0.12706
16:09:22|0.12711
16:09:23|0.12711
16:09:24|0.12711
16:09:26|0.12711
16:09:26|0.12703
16:09:28|0.12703
16:09:29|0.12703
16:09:30|0.12703
16:09:30|0.12703
16:09:32|0.12703
16:09:33|0.12696
16:09:34|0.12696
16:09:35|0.12696
16:09:37|0.12696
16:09:37|0.12706
16:09:38|0.12706
16:09:40|0.12706
16:09:41|0.12706
16:09:43|0.12708
16:09:44|0.12708
16:09:45|0.12704
16:09:46|0.12704
16:09:47|0.12718
16:09:48|0.12718
16:09:49|0.12718
16:09:50|0.12722
16:09:51|0.12722
16:09:52|0.12722
16:09:53|0.12718
16:09:54|0.12734
16:09:55|0.12734
16:09:56|0.12734
16:09:57|0.12734
16:09:58|0.12741
16:09:59|0.1275
16:10:00|0.12741
16:10:01|0.12756
16:10:02|0.12749
16:10:03|0.12749
16:10:04|0.12749
16:10:05|0.12749
16:10:06|0.12734
16:10:07|0.12734
16:10:08|0.12734
16:10:09|0.12741
16:10:10|0.12749
16:10:12|0.12749
16:10:13|0.12749
16:10:14|0.12749
16:10:16|0.12756
16:10:18|0.12749
16:10:19|0.12749
16:10:21|0.12749
16:10:22|0.12752
16:10:23|0.12741
16:10:25|0.12741
16:10:26|0.12741
16:10:26|0.12741
16:10:27|0.12741
16:10:29|0.12741
16:10:30|0.12752
16:10:30|0.12752
16:10:31|0.12752
16:10:32|0.12752
16:10:33|0.12752
16:10:35|0.12752
16:10:36|0.12752
16:10:37|0.12752
16:10:39|0.12752
16:10:39|0.12752
16:10:40|0.12752
16:10:41|0.12752
16:10:42|0.12752
16:10:43|0.12752
16:10:44|0.12752
16:10:45|0.1274
16:10:46|0.1273
16:10:47|0.12737
16:10:48|0.12745
16:10:49|0.12745
16:10:50|0.12745
16:10:51|0.12745
16:10:53|0.12745
16:10:53|0.12745
16:10:54|0.12747
16:10:55|0.12747
16:10:56|0.12747
16:10:57|0.12743
16:10:58|0.12743
16:11:00|0.12743
16:11:00|0.1273
16:11:02|0.12737
16:11:02|0.12737
16:11:03|0.12724
16:11:06|0.12732
16:11:06|0.12732
16:11:07|0.12734
16:11:08|0.12734
16:11:10|0.1274
16:11:10|0.1274
16:11:12|0.1274
16:11:13|0.1274
16:11:14|0.1274
16:11:15|0.1274
16:11:17|0.12756
16:11:18|0.12756
16:11:20|0.1275
16:11:20|0.1275
16:11:22|0.1275
16:11:23|0.12767
16:11:25|0.12767
16:11:27|0.12756
16:11:28|0.12768
16:11:29|0.12768
16:11:30|0.12768
16:11:31|0.12768
16:11:32|0.12768
16:11:32|0.12768
16:11:34|0.12765
16:11:34|0.12756
16:11:36|0.12756
16:11:38|0.12756
16:11:38|0.12756
16:11:39|0.12756
16:11:40|0.12756
16:11:42|0.12756
16:11:43|0.12756
16:11:43|0.12752
16:11:45|0.12747
16:11:46|0.12747
16:11:46|0.12767
16:11:47|0.12756
16:11:48|0.12756
16:11:50|0.12756
16:11:50|0.12752
16:11:51|0.1274
16:11:53|0.1275
16:11:54|0.1275
16:11:54|0.1275
16:11:55|0.1275
16:11:56|0.1275
16:11:58|0.1275
16:11:58|0.1275
16:12:00|0.1275
16:12:01|0.1275
16:12:01|0.1275
16:12:03|0.12749
16:12:03|0.1275
16:12:05|0.12755
16:12:05|0.12742
16:12:07|0.12742
16:12:07|0.12761
16:12:09|0.12761
16:12:09|0.1275
16:12:10|0.1275
16:12:12|0.1275
16:12:13|0.1277
16:12:14|0.12771
16:12:14|0.12771
16:12:15|0.12771
16:12:17|0.12767
16:12:19|0.12776
16:12:21|0.12776
16:12:23|0.12778
16:12:24|0.1278
16:12:25|0.1278
16:12:26|0.12786
16:12:28|0.12792
16:12:29|0.12792
16:12:30|0.128
16:12:31|0.128
16:12:32|0.128
16:12:33|0.12788
16:12:34|0.12776
16:12:35|0.12776
16:12:36|0.12776
16:12:37|0.12776
16:12:39|0.12776
16:12:39|0.12798
16:12:40|0.12798
16:12:41|0.12798
16:12:42|0.12778
16:12:43|0.12778
16:12:44|0.12797
16:12:45|0.12797
16:12:46|0.12797
16:12:47|0.12797
16:12:48|0.12796
16:12:50|0.12796
16:12:50|0.128
16:12:51|0.128
16:12:53|0.128
16:12:53|0.128
16:12:54|0.128
16:12:55|0.128
16:12:57|0.128
16:12:57|0.128
16:12:59|0.128
16:13:00|0.12802
16:13:00|0.12802
16:13:02|0.12802
16:13:02|0.12802
16:13:04|0.12806
16:13:05|0.12806
16:13:06|0.12806
16:13:06|0.12806
16:13:08|0.12806
16:13:09|0.12806
16:13:10|0.12806
16:13:11|0.12807
16:13:12|0.12812
16:13:12|0.12817
16:13:14|0.12831
16:13:15|0.12834
16:13:16|0.1284
16:13:17|0.1284
16:13:19|0.1284
16:13:20|0.12818
16:13:22|0.12828
16:13:23|0.12828
16:13:24|0.12828
16:13:25|0.12815
16:13:26|0.12815
16:13:27|0.12815
16:13:28|0.12815
16:13:29|0.12815
16:13:31|0.12832
16:13:33|0.12832
16:13:34|0.12832
16:13:35|0.12832
16:13:35|0.12832
16:13:36|0.12832
16:13:38|0.12838
16:13:40|0.12838
16:13:40|0.1284
16:13:41|0.1281
16:13:42|0.1281
16:13:43|0.1281
16:13:44|0.12817
16:13:45|0.12817
16:13:46|0.1282
16:13:47|0.1282
16:13:49|0.12831
16:13:50|0.12831
16:13:51|0.12831
16:13:52|0.12814
16:13:53|0.12812
16:13:54|0.12809
16:13:55|0.12803
16:13:56|0.12797
16:13:57|0.12787
16:13:58|0.12781
16:13:59|0.12767
16:14:00|0.1278
16:14:01|0.1278
16:14:02|0.12786
16:14:03|0.12786
16:14:04|0.12786
16:14:05|0.12786
16:14:06|0.12789
16:14:07|0.12789
16:14:08|0.12789
16:14:10|0.12789
16:14:11|0.12789
16:14:12|0.12795
16:14:13|0.12806
16:14:15|0.1281
16:14:16|0.12789
16:14:17|0.12789
16:14:18|0.12789
16:14:20|0.12789
16:14:20|0.12789
16:14:22|0.12808
16:14:23|0.12808
16:14:24|0.12808
16:14:26|0.12801
16:14:27|0.12801
16:14:28|0.12801
16:14:29|0.12807
16:14:30|0.1281
16:14:32|0.12812
16:14:32|0.12812
16:14:34|0.12815
16:14:35|0.12809
16:14:36|0.12809
16:14:37|0.12826
16:14:39|0.12826
16:14:40|0.12812
16:14:41|0.12812
16:14:42|0.12812
16:14:43|0.12828
16:14:44|0.12828
16:14:45|0.12828
16:14:46|0.1281
16:14:47|0.12828
16:14:48|0.12833
16:14:49|0.12833
16:14:50|0.1281
16:14:51|0.1281
16:14:53|0.12809
16:14:54|0.12809
16:14:55|0.1284
16:14:55|0.1284
16:14:56|0.1284
16:14:57|0.1284
16:14:58|0.12848
16:15:00|0.12848
16:15:01|0.12834
16:15:01|0.12838
16:15:03|0.12831
16:15:04|0.12821
16:15:05|0.12832
16:15:06|0.12806
16:15:06|0.12834
16:15:07|0.12823
16:15:08|0.12823
16:15:09|0.12823
16:15:10|0.12809
16:15:11|0.12811
16:15:12|0.12807
16:15:13|0.12807
16:15:15|0.12807
16:15:15|0.12807
16:15:17|0.12807
16:15:19|0.12819
16:15:20|0.12815
16:15:22|0.12801
16:15:23|0.12816
16:15:25|0.12816
16:15:26|0.12816
16:15:27|0.12816
16:15:27|0.12807
16:15:30|0.12807
16:15:31|0.12807
16:15:32|0.12807
16:15:33|0.12807
16:15:33|0.12807
16:15:34|0.12822
16:15:36|0.12822
16:15:37|0.12822
16:15:38|0.12822
16:15:39|0.12822
16:15:40|0.12822
16:15:41|0.12823
16:15:42|0.12823
16:15:43|0.12823
16:15:44|0.12823
16:15:45|0.12823
16:15:46|0.12838
16:15:47|0.12878
16:15:48|0.12899
16:15:49|0.12915
16:15:50|0.12923
16:15:51|0.12934
16:15:52|0.12953
16:15:53|0.12916
16:15:54|0.12933
16:15:55|0.12923
16:15:56|0.12931
16:15:57|0.12918
16:15:58|0.12923
16:15:59|0.12938
16:16:00|0.12941
16:16:01|0.12953
16:16:02|0.12923
16:16:03|0.12923
16:16:04|0.12942
16:16:05|0.12905
16:16:06|0.12918
16:16:08|0.12876
16:16:08|0.12848
16:16:09|0.12862
16:16:11|0.12858
16:16:11|0.12866
16:16:13|0.12851
16:16:13|0.12851
16:16:15|0.12863
16:16:16|0.12863
16:16:17|0.12857
16:16:18|0.12857
16:16:19|0.12857
16:16:20|0.12883
16:16:22|0.12883
16:16:24|0.12883
16:16:26|0.12859
16:16:26|0.12862
16:16:27|0.12862
16:16:28|0.12842
16:16:29|0.12855
16:16:31|0.12824
16:16:32|0.12824
16:16:33|0.12824
16:16:35|0.12824
16:16:35|0.12824
16:16:37|0.12824
16:16:38|0.12824
16:16:39|0.12824
16:16:39|0.12824
16:16:41|0.12845
16:16:42|0.12845
16:16:43|0.12845
16:16:44|0.1284
16:16:45|0.12848
16:16:46|0.12845
16:16:47|0.12837
16:16:48|0.12816
16:16:49|0.12826
16:16:50|0.12826
16:16:51|0.12826
16:16:52|0.12816
16:16:53|0.12834
16:16:55|0.12835
16:16:55|0.12835
16:16:57|0.12835
16:16:58|0.12832
16:16:58|0.12837
16:17:00|0.12844
16:17:01|0.12842
16:17:02|0.12842
16:17:02|0.12842
16:17:03|0.12842
16:17:06|0.12842
16:17:06|0.12841
16:17:07|0.12835
16:17:08|0.12844
16:17:10|0.12846
16:17:11|0.12846
16:17:12|0.12846
16:17:12|0.12834
16:17:14|0.12838
16:17:15|0.12823
16:17:16|0.12823
16:17:17|0.12845
16:17:18|0.12845
16:17:18|0.12822
16:17:20|0.12826
16:17:20|0.12811
16:17:23|0.12794
16:17:25|0.12796
16:17:27|0.1279
16:17:27|0.12792
16:17:29|0.12783
16:17:30|0.12783
16:17:30|0.12795
16:17:33|0.12797
16:17:33|0.12798
16:17:35|0.12784
16:17:37|0.1279
16:17:39|0.12767
16:17:39|0.12766
16:17:41|0.12766
16:17:41|0.12763
16:17:43|0.12759
16:17:44|0.1276
16:17:45|0.12757
16:17:45|0.12757
16:17:47|0.12757
16:17:47|0.1277
16:17:49|0.1275
16:17:51|0.12779
16:17:52|0.12759
16:17:53|0.12759
16:17:54|0.1276
16:17:55|0.1276
16:17:56|0.1278
16:17:57|0.1278
16:17:58|0.1278
16:17:59|0.1278
16:18:00|0.1278
16:18:01|0.12771
16:18:03|0.12769
16:18:04|0.12769
16:18:05|0.12769
16:18:06|0.1277
16:18:06|0.1277
16:18:07|0.12784
16:18:09|0.12795
16:18:10|0.12796
16:18:11|0.12783
16:18:12|0.12783
16:18:14|0.12793
16:18:14|0.12789
16:18:15|0.12789
16:18:16|0.12789
16:18:17|0.12806
16:18:19|0.12812
16:18:19|0.12812
16:18:20|0.12812
16:18:21|0.12815
16:18:24|0.12815
16:18:25|0.12815
16:18:26|0.12794
16:18:28|0.12794
16:18:29|0.12786
16:18:30|0.12786
16:18:31|0.1278
16:18:32|0.1278
16:18:33|0.1278
16:18:34|0.12793
16:18:35|0.12793
16:18:36|0.12793
16:18:37|0.12793
16:18:38|0.12793
16:18:40|0.12792
16:18:41|0.12792
16:18:41|0.12791
16:18:43|0.12777
16:18:44|0.12777
16:18:44|0.12806
16:18:46|0.12806
16:18:47|0.12806
16:18:47|0.12806
16:18:49|0.12806
16:18:49|0.12771
16:18:51|0.12771
16:18:51|0.12782
16:18:53|0.12773
16:18:53|0.12773
16:18:55|0.12773
16:18:55|0.12773
16:18:57|0.12771
16:18:57|0.12771
16:18:59|0.12776
16:18:59|0.12771
16:19:00|0.12771
16:19:01|0.12772
16:19:02|0.12753
16:19:04|0.1275
16:19:05|0.12742
16:19:05|0.12751
16:19:07|0.12734
16:19:08|0.12723
16:19:09|0.1272
16:19:11|0.12731
16:19:11|0.1273
16:19:12|0.1275
16:19:14|0.1275
16:19:14|0.12717
16:19:15|0.12711
16:19:17|0.12704
16:19:18|0.12711
16:19:20|0.12711
16:19:20|0.12711
16:19:22|0.12711
16:19:23|0.12711
16:19:24|0.12719
16:19:26|0.12716
16:19:28|0.12723
16:19:29|0.12723
16:19:30|0.12723
16:19:31|0.12716
16:19:32|0.12716
16:19:33|0.12762
16:19:35|0.12776
16:19:36|0.12724
16:19:37|0.12724
16:19:38|0.12733
16:19:40|0.12733
16:19:41|0.12733
16:19:42|0.12711
16:19:43|0.12711
16:19:44|0.12709
16:19:45|0.12723
16:19:46|0.12723
16:19:46|0.12731
16:19:48|0.12721
16:19:49|0.12727
16:19:50|0.12727
16:19:51|0.12727
16:19:52|0.12727
16:19:53|0.12727
16:19:54|0.12719
16:19:55|0.12716
16:19:56|0.12716
16:19:57|0.12702
16:19:58|0.12702
16:19:59|0.12702
16:20:00|0.12702
16:20:01|0.12702
16:20:02|0.12737
16:20:03|0.12737
16:20:05|0.12737
16:20:06|0.12752
16:20:07|0.12752
16:20:08|0.12752
16:20:09|0.12753
16:20:10|0.12753
16:20:11|0.12752
16:20:12|0.1276
16:20:13|0.1276
16:20:14|0.1276
16:20:15|0.1276
16:20:16|0.1276
16:20:17|0.12762
16:20:18|0.12752
16:20:19|0.12752
16:20:20|0.12752
16:20:21|0.12752
16:20:22|0.12752
16:20:23|0.12752
16:20:24|0.12759
16:20:26|0.12759
16:20:27|0.12759
16:20:28|0.12759
16:20:29|0.1275
16:20:30|0.12737
16:20:32|0.12737
16:20:32|0.12748
16:20:34|0.12748
16:20:34|0.12748
16:20:36|0.12748
16:20:37|0.12748
16:20:38|0.12724
16:20:40|0.12724
16:20:40|0.12724
16:20:42|0.12724
16:20:42|0.12724
16:20:43|0.12746
16:20:44|0.12726
16:20:46|0.12701
16:20:47|0.12701
16:20:48|0.12701
16:20:49|0.12708
16:20:50|0.12705
16:20:51|0.12705
16:20:51|0.12692
16:20:53|0.12685
16:20:53|0.12685
16:20:54|0.12685
16:20:56|0.12677
16:20:57|0.12672
16:20:58|0.12672
16:20:59|0.12676
16:21:00|0.12664
16:21:01|0.1267
16:21:01|0.1267
16:21:03|0.12655
16:21:03|0.12667
16:21:04|0.12664
16:21:05|0.12654
16:21:07|0.12656
16:21:08|0.12667
16:21:09|0.12675
16:21:09|0.1267
16:21:11|0.1267
16:21:11|0.1267
16:21:12|0.1267
16:21:14|0.1267
16:21:14|0.12677
16:21:15|0.12677
16:21:17|0.12677
16:21:18|0.12677
16:21:18|0.12677
16:21:20|0.12652
16:21:21|0.12652
16:21:22|0.12654
16:21:23|0.12654
16:21:23|0.12654
16:21:25|0.12654
16:21:27|0.12654
16:21:29|0.12641
16:21:30|0.12641
16:21:31|0.12641
16:21:32|0.12641
16:21:33|0.1265
16:21:34|0.12638
16:21:35|0.12638
16:21:36|0.12645
16:21:37|0.12635
16:21:39|0.12635
16:21:40|0.12619
16:21:41|0.12619
16:21:41|0.12621
16:21:43|0.1263
16:21:44|0.12629
16:21:44|0.12621
16:21:46|0.12621
16:21:47|0.12621
16:21:47|0.12621
16:21:49|0.1261
16:21:50|0.1261
16:21:51|0.1261
16:21:52|0.1261
16:21:53|0.12623
16:21:54|0.1261
16:21:55|0.12622
16:21:56|0.12622
16:21:57|0.1262
16:21:58|0.12624
16:21:59|0.12628
16:22:00|0.12611
16:22:01|0.12611
16:22:02|0.12611
16:22:03|0.12626
16:22:05|0.12626
16:22:06|0.12609
16:22:07|0.12609
16:22:08|0.12605
16:22:09|0.12603
16:22:10|0.12581
16:22:12|0.12587
16:22:14|0.12567
16:22:15|0.12585
16:22:16|0.12591
16:22:17|0.12591
16:22:18|0.12568
16:22:19|0.12568
16:22:20|0.12572
16:22:21|0.12578
16:22:22|0.12583
16:22:23|0.12583
16:22:24|0.12583
16:22:25|0.1258
16:22:26|0.1258
16:22:27|0.1258
16:22:29|0.12587
16:22:30|0.12589
16:22:32|0.12577
16:22:34|0.12577
16:22:35|0.1257
16:22:36|0.12574
16:22:38|0.12575
16:22:39|0.12574
16:22:40|0.12574
16:22:41|0.12584
16:22:43|0.12568
16:22:44|0.12581
16:22:45|0.12566
16:22:45|0.12566
16:22:47|0.12566
16:22:48|0.12605
16:22:49|0.12596
16:22:51|0.12573
16:22:52|0.12573
16:22:53|0.12573
16:22:54|0.12589
16:22:55|0.12589
16:22:56|0.1259
16:22:57|0.12599
16:22:58|0.12572
16:22:59|0.12584
16:23:00|0.12584
16:23:01|0.12584
16:23:02|0.12592
16:23:03|0.12591
16:23:05|0.12591
16:23:06|0.12591
16:23:07|0.12591
16:23:08|0.12591
16:23:09|0.1259
16:23:10|0.1259
16:23:11|0.12594
16:23:12|0.12592
16:23:13|0.12592
16:23:14|0.12605
16:23:15|0.12605
16:23:16|0.12606
16:23:17|0.12606
16:23:18|0.126
16:23:19|0.126
16:23:20|0.126
16:23:21|0.126
16:23:22|0.126
16:23:23|0.126
16:23:24|0.126
16:23:25|0.126
16:23:26|0.126
16:23:27|0.126
16:23:28|0.126
16:23:30|0.126
16:23:32|0.12603
16:23:33|0.12584
16:23:35|0.12591
16:23:36|0.12601
16:23:38|0.12596
16:23:38|0.12596
16:23:41|0.126
16:23:41|0.126
16:23:42|0.126
16:23:43|0.126
16:23:44|0.12584
16:23:46|0.12572
16:23:46|0.12565
16:23:48|0.12554
16:23:48|0.12571
16:23:49|0.12544
16:23:51|0.1254
16:23:52|0.1254
16:23:53|0.1254
16:23:54|0.1254
16:23:54|0.1254
16:23:56|0.12512
16:23:57|0.12512
16:23:58|0.12512
16:23:59|0.12512
16:24:00|0.12512
16:24:01|0.12522
16:24:02|0.12494
16:24:03|0.12493
16:24:04|0.12515
16:24:05|0.12508
16:24:06|0.12508
16:24:07|0.1249
16:24:09|0.12511
16:24:10|0.1249
16:24:11|0.1249
16:24:12|0.1249
16:24:13|0.12503
16:24:14|0.12503
16:24:16|0.12503
16:24:16|0.12502
16:24:17|0.12495
16:24:18|0.12495
16:24:19|0.12483
16:24:20|0.12446
16:24:21|0.12448
16:24:22|0.12448
16:24:23|0.12448
16:24:24|0.12438
16:24:26|0.12437
16:24:26|0.1246
16:24:27|0.1244
16:24:30|0.1244
16:24:31|0.12461
16:24:33|0.12448
16:24:34|0.12438
16:24:35|0.12438
16:24:36|0.12445
16:24:37|0.12424
16:24:38|0.12424
16:24:39|0.12424
16:24:40|0.12424
16:24:41|0.12443
16:24:43|0.12443
16:24:44|0.12449
16:24:45|0.12443
16:24:46|0.12435
16:24:47|0.12449
16:24:48|0.12449
16:24:49|0.12449
16:24:49|0.12449
16:24:51|0.12448
16:24:52|0.12442
16:24:53|0.12442
16:24:54|0.12438
16:24:55|0.1245
16:24:56|0.12453
16:24:57|0.12458
16:24:58|0.12444
16:24:59|0.12464
16:25:00|0.12464
16:25:01|0.12437
16:25:02|0.12445
16:25:03|0.12445
16:25:04|0.1245
16:25:05|0.12457
16:25:06|0.12452
16:25:07|0.12466
16:25:08|0.12466
16:25:09|0.12467
16:25:10|0.12456
16:25:11|0.12466
16:25:12|0.12466
16:25:13|0.12469
16:25:14|0.12469
16:25:15|0.12469
16:25:16|0.12469
16:25:17|0.12466
16:25:18|0.12466
16:25:19|0.12466
16:25:20|0.12464
16:25:21|0.12464
16:25:22|0.12464
16:25:23|0.12464
16:25:24|0.12465
16:25:25|0.12465
16:25:26|0.12451
16:25:27|0.12451
16:25:28|0.12451
16:25:30|0.12447
16:25:32|0.12467
16:25:34|0.12467
16:25:35|0.12467
16:25:36|0.12467
16:25:37|0.12467
16:25:39|0.12468
16:25:40|0.12459
16:25:41|0.12468
16:25:42|0.12495
16:25:43|0.12451
16:25:44|0.12438
16:25:45|0.12438
16:25:46|0.12435
16:25:48|0.12436
16:25:48|0.12426
16:25:49|0.12425
16:25:50|0.12431
16:25:51|0.12425
16:25:52|0.1242
16:25:54|0.1242
16:25:54|0.12418
16:25:55|0.12426
16:25:56|0.12426
16:25:57|0.12433
16:25:58|0.12433
16:25:59|0.12459
16:26:00|0.12459
16:26:01|0.12467
16:26:02|0.12469
16:26:03|0.12469
16:26:04|0.12453
16:26:05|0.12454
16:26:06|0.12454
16:26:07|0.12454
16:26:08|0.12454
16:26:09|0.12454
16:26:10|0.12461
16:26:11|0.12452
16:26:12|0.12452
16:26:13|0.12452
16:26:14|0.12452
16:26:16|0.1246
16:26:16|0.1246
16:26:17|0.1246
16:26:18|0.1246
16:26:19|0.1245
16:26:20|0.1245
16:26:21|0.12463
16:26:23|0.12463
16:26:23|0.12463
16:26:25|0.12463
16:26:25|0.12463
16:26:27|0.12463
16:26:27|0.12472
16:26:28|0.12482
16:26:30|0.12482
16:26:32|0.12482
16:26:34|0.12482
16:26:35|0.12472
16:26:35|0.12481
16:26:37|0.12482
16:26:37|0.12482
16:26:39|0.12482
16:26:39|0.12482
16:26:41|0.12481
16:26:42|0.12481
16:26:42|0.12481
16:26:44|0.12481
16:26:45|0.12481
16:26:46|0.12485
16:26:47|0.12454
16:26:49|0.12454
16:26:49|0.12457
16:26:50|0.12455
16:26:51|0.12455
16:26:52|0.12455
16:26:53|0.12453
16:26:54|0.12453
16:26:56|0.12456
16:26:57|0.12454
16:26:57|0.12457
16:26:59|0.1245
16:26:59|0.1245
16:27:01|0.1245
16:27:02|0.1245
16:27:03|0.12425
16:27:04|0.12425
16:27:05|0.12425
16:27:06|0.1243
16:27:07|0.1242
16:27:08|0.12421
16:27:09|0.12421
16:27:10|0.12422
16:27:11|0.12441
16:27:12|0.12429
16:27:13|0.12429
16:27:14|0.12429
16:27:15|0.12429
16:27:16|0.12447
16:27:17|0.12447
16:27:18|0.12447
16:27:19|0.12452
16:27:20|0.12452
16:27:21|0.12452
16:27:22|0.12452
16:27:23|0.12433
16:27:24|0.1243
16:27:25|0.1243
16:27:26|0.1243
16:27:28|0.12464
16:27:28|0.12455
16:27:30|0.12455
16:27:31|0.12455
16:27:32|0.12455
16:27:34|0.12436
16:27:35|0.12436
16:27:36|0.12436
16:27:37|0.12436
16:27:39|0.12436
16:27:41|0.12436
16:27:42|0.12452
16:27:43|0.1245
16:27:43|0.1245
16:27:45|0.12455
16:27:45|0.12465
16:27:47|0.12465
16:27:47|0.12465
16:27:49|0.12465
16:27:50|0.12465
16:27:50|0.12465
16:27:52|0.12465
16:27:53|0.12455
16:27:53|0.12461
16:27:54|0.12458
16:27:56|0.12458
16:27:57|0.12458
16:27:58|0.12458
16:27:58|0.12458
16:27:59|0.12463
16:28:00|0.12463
16:28:02|0.12458
16:28:03|0.12458
16:28:04|0.12458
16:28:05|0.12458
16:28:06|0.12458
16:28:08|0.12458
16:28:09|0.12458
16:28:10|0.12458
16:28:11|0.12458
16:28:13|0.12446
16:28:15|0.12446
16:28:16|0.12458
16:28:17|0.12446
16:28:17|0.12446
16:28:19|0.12446
16:28:20|0.12446
16:28:21|0.12447
16:28:22|0.12447
16:28:22|0.12447
16:28:23|0.12447
16:28:25|0.12447
16:28:26|0.12447
16:28:27|0.12447
16:28:27|0.12447
16:28:28|0.12447
16:28:31|0.12448
16:28:31|0.12448
16:28:34|0.12448
16:28:35|0.12448
16:28:37|0.12448
16:28:39|0.12448
16:28:40|0.12448
16:28:40|0.12448
16:28:42|0.12448
16:28:43|0.12456
16:28:43|0.12463
16:28:45|0.12469
16:28:46|0.1248
16:28:47|0.1249
16:28:49|0.1249
16:28:50|0.1249
16:28:50|0.12494
16:28:51|0.12494
16:28:52|0.12495
16:28:54|0.125
16:28:54|0.125
16:28:55|0.12499
16:28:56|0.125
16:28:57|0.12508
16:28:58|0.12504
16:29:00|0.12504
16:29:01|0.12509
16:29:02|0.12509
16:29:03|0.12507
16:29:04|0.12507
16:29:05|0.12507
16:29:06|0.12507
16:29:07|0.12513
16:29:08|0.12484
16:29:08|0.12484
16:29:09|0.12484
16:29:10|0.12484
16:29:11|0.12484
16:29:14|0.12499
16:29:14|0.12499
16:29:15|0.12498
16:29:16|0.12498
16:29:17|0.12498
16:29:19|0.12498
16:29:20|0.12498
16:29:22|0.12498
16:29:22|0.12498
16:29:23|0.12513
16:29:24|0.125
16:29:25|0.125
16:29:26|0.125
16:29:27|0.125
16:29:28|0.125
16:29:29|0.125
16:29:31|0.12486
16:29:33|0.12494
16:29:33|0.12494
16:29:35|0.12494
16:29:37|0.12493
16:29:39|0.12498
16:29:41|0.12489
16:29:41|0.12505
16:29:42|0.12505
16:29:44|0.12505
16:29:45|0.12495
16:29:46|0.12495
16:29:47|0.12497
16:29:49|0.12489
16:29:50|0.12489
16:29:51|0.12489
16:29:52|0.12485
16:29:53|0.12473
16:29:54|0.12473
16:29:55|0.12473
16:29:56|0.12473
16:29:57|0.12472
16:29:58|0.12472
16:29:59|0.12483
16:30:00|0.12483
16:30:01|0.12478
16:30:02|0.12471
16:30:03|0.12471
16:30:04|0.12488
16:30:05|0.12488
16:30:06|0.12488
16:30:07|0.12488
16:30:08|0.12488
16:30:09|0.12488
16:30:11|0.12488
16:30:12|0.12488
16:30:13|0.12488
16:30:13|0.12488
16:30:14|0.12488
16:30:16|0.12488
16:30:18|0.12488
16:30:18|0.1248
16:30:19|0.12457
16:30:20|0.12465
16:30:21|0.12465
16:30:23|0.1245
16:30:24|0.12447
16:30:25|0.12447
16:30:26|0.12447
16:30:27|0.12459
16:30:28|0.12459
16:30:29|0.12459
16:30:30|0.12448
16:30:31|0.12448
16:30:32|0.12448
16:30:33|0.12448
16:30:35|0.12448
16:30:36|0.12445
16:30:38|0.12448
16:30:39|0.12448
16:30:40|0.12448
16:30:41|0.12436
16:30:42|0.12436
16:30:43|0.12436
16:30:44|0.12448
16:30:45|0.12448
16:30:46|0.12428
16:30:47|0.12428
16:30:48|0.12421
16:30:49|0.1242
16:30:50|0.12424
16:30:51|0.12424
16:30:52|0.12424
16:30:54|0.12424
16:30:55|0.12434
16:30:56|0.12435
16:30:57|0.12438
16:30:58|0.12449
16:30:59|0.1244
16:31:00|0.12456
16:31:01|0.12456
16:31:02|0.12456
16:31:03|0.12456
16:31:04|0.12443
16:31:05|0.12451
16:31:06|0.12478
16:31:07|0.12479
16:31:08|0.12479
16:31:09|0.12479
16:31:10|0.12465
16:31:11|0.12465
16:31:12|0.12465
16:31:13|0.12475
16:31:14|0.12475
16:31:15|0.1246
16:31:16|0.1246
16:31:17|0.12498
16:31:18|0.12526
16:31:19|0.12548
16:31:20|0.12548
16:31:21|0.12548
16:31:22|0.12548
16:31:24|0.12548
16:31:24|0.12548
16:31:25|0.12548
16:31:26|0.12547
16:31:28|0.12535
16:31:29|0.12535
16:31:30|0.12506
16:31:31|0.12508
16:31:32|0.12491
16:31:33|0.12491
16:31:34|0.12491
16:31:36|0.12503
16:31:37|0.12501
16:31:38|0.12504
16:31:40|0.12504
16:31:40|0.12504
16:31:42|0.12522
16:31:43|0.12522
16:31:44|0.12522
16:31:45|0.12522
16:31:46|0.12521
16:31:47|0.12522
16:31:48|0.12528
16:31:49|0.12509
16:31:50|0.125
16:31:51|0.125
16:31:52|0.125
16:31:53|0.125
16:31:54|0.125
16:31:55|0.125
16:31:56|0.125
16:31:57|0.125
16:31:58|0.125
16:31:59|0.125
16:32:00|0.125
16:32:02|0.125
16:32:03|0.125
16:32:04|0.125
16:32:05|0.12519
16:32:06|0.12519
16:32:07|0.12519
16:32:08|0.12519
16:32:09|0.12519
16:32:10|0.12522
16:32:12|0.12522
16:32:13|0.12522
16:32:14|0.1252
16:32:15|0.12522
16:32:16|0.12522
16:32:16|0.12522
16:32:18|0.12521
16:32:20|0.12515
16:32:20|0.12498
16:32:22|0.125
16:32:23|0.12493
16:32:24|0.12493
16:32:24|0.12497
16:32:25|0.12496
16:32:26|0.12496
16:32:28|0.12496
16:32:28|0.12496
16:32:30|0.12496
16:32:31|0.12496
16:32:32|0.12496
16:32:33|0.12496
16:32:34|0.12522
16:32:35|0.12529
16:32:37|0.12541
16:32:38|0.12535
16:32:40|0.12535
16:32:42|0.12524
16:32:43|0.12524
16:32:44|0.12524
16:32:45|0.12535
16:32:46|0.12534
16:32:48|0.12534
16:32:49|0.12535
16:32:51|0.12535
16:32:52|0.12557
16:32:52|0.12546
16:32:54|0.12543
16:32:55|0.12543
16:32:55|0.12545
16:32:57|0.12545
16:32:58|0.12567
16:32:59|0.12567
16:33:00|0.12572
16:33:01|0.12581
16:33:02|0.12564
16:33:04|0.12563
16:33:05|0.12566
16:33:07|0.12576
16:33:08|0.12573
16:33:08|0.12553
16:33:10|0.12548
16:33:12|0.12554
16:33:12|0.12554
16:33:13|0.12554
16:33:15|0.12536
16:33:16|0.12522
16:33:17|0.12532
16:33:18|0.12532
16:33:19|0.1253
16:33:20|0.1253
16:33:22|0.12527
16:33:22|0.12516
16:33:23|0.12516
16:33:24|0.12516
16:33:25|0.1252
16:33:28|0.12523
16:33:28|0.12525
16:33:29|0.12525
16:33:30|0.1252
16:33:31|0.12516
16:33:32|0.12516
16:33:33|0.12516
16:33:35|0.12526
16:33:35|0.12525
16:33:37|0.12525
16:33:39|0.12525
16:33:41|0.12525
16:33:42|0.12526
16:33:44|0.12525
16:33:45|0.12525
16:33:47|0.12525
16:33:47|0.12525
16:33:49|0.12519
16:33:51|0.12516
16:33:52|0.12516
16:33:52|0.12516
16:33:54|0.12516
16:33:55|0.12516
16:33:56|0.12517
16:33:57|0.12517
16:33:58|0.12529
16:33:58|0.1253
16:34:00|0.12534
16:34:01|0.12534
16:34:01|0.12534
16:34:02|0.12534
16:34:03|0.12534
16:34:04|0.12534
16:34:05|0.12551
16:34:07|0.12551
16:34:07|0.12551
16:34:09|0.12551
16:34:09|0.12551
16:34:10|0.12548
16:34:12|0.12538
16:34:13|0.12531
16:34:13|0.12531
16:34:14|0.12531
16:34:16|0.12509
16:34:16|0.12509
16:34:18|0.12515
16:34:18|0.12518
16:34:19|0.12518
16:34:21|0.12518
16:34:21|0.12518
16:34:23|0.12522
16:34:24|0.12522
16:34:25|0.12522
16:34:26|0.12517
16:34:27|0.12526
16:34:28|0.1253
16:34:29|0.1253
16:34:30|0.1253
16:34:31|0.1253
16:34:32|0.1253
16:34:33|0.1253
16:34:34|0.1253
16:34:35|0.1253
16:34:36|0.1253
16:34:37|0.1253
16:34:39|0.1253
16:34:41|0.1253
16:34:41|0.12528
16:34:44|0.12528
16:34:44|0.12528
16:34:45|0.12528
16:34:46|0.12528
16:34:47|0.12528
16:34:48|0.12528
16:34:49|0.12509
16:34:50|0.12514
16:34:51|0.12525
16:34:52|0.12527
16:34:53|0.12527
16:34:54|0.12527
16:34:55|0.12527
16:34:57|0.12528
16:34:57|0.1251
16:34:59|0.1251
16:35:00|0.12527
16:35:01|0.12527
16:35:03|0.12527
16:35:04|0.12527
16:35:05|0.12527
16:35:06|0.12523
16:35:07|0.12523
16:35:08|0.12523
16:35:09|0.12523
16:35:10|0.12523
16:35:11|0.12523
16:35:12|0.12523
16:35:13|0.12523
16:35:14|0.12523
16:35:15|0.12523
16:35:16|0.12523
16:35:17|0.12523
16:35:18|0.12523
16:35:19|0.125
16:35:20|0.125
16:35:22|0.12498
16:35:23|0.12498
16:35:24|0.12498
16:35:25|0.12509
16:35:26|0.12509
16:35:27|0.12509
16:35:28|0.12509
16:35:29|0.12509
16:35:30|0.12509
16:35:31|0.12517
16:35:32|0.12519
16:35:33|0.12527
16:35:34|0.12527
16:35:35|0.12529
16:35:36|0.12529
16:35:37|0.12521
16:35:38|0.12521
16:35:39|0.12521
16:35:41|0.12521
16:35:42|0.12521
16:35:44|0.12521
16:35:46|0.12526
16:35:47|0.12526
16:35:48|0.12526
16:35:50|0.12552
16:35:51|0.12548
16:35:52|0.12549
16:35:54|0.12549
16:35:55|0.12549
16:35:56|0.12548
16:35:57|0.12548
16:35:57|0.12557
16:35:58|0.12561
16:36:00|0.12552
16:36:01|0.12547
16:36:03|0.12548
16:36:04|0.12545
16:36:05|0.12545
16:36:06|0.12551
16:36:07|0.12541
16:36:08|0.12541
16:36:09|0.12541
16:36:10|0.12541
16:36:11|0.12541
16:36:12|0.12547
16:36:13|0.12547
16:36:15|0.12547
16:36:16|0.12546
16:36:17|0.12546
16:36:18|0.12546
16:36:19|0.12531
16:36:20|0.12531
16:36:21|0.12531
16:36:22|0.12536
16:36:23|0.12536
16:36:24|0.12511
16:36:25|0.12511
16:36:26|0.125
16:36:27|0.125
16:36:29|0.125
16:36:31|0.125
16:36:32|0.12511
16:36:33|0.12511
16:36:34|0.12511
16:36:36|0.1251
16:36:37|0.1251
16:36:37|0.1251
16:36:39|0.1251
16:36:40|0.12519
16:36:42|0.12517
16:36:44|0.12511
16:36:45|0.12511
16:36:47|0.12514
16:36:48|0.12502
16:36:49|0.12502
16:36:50|0.12502
16:36:51|0.12502
16:36:53|0.12508
16:36:54|0.12508
16:36:55|0.12519
16:36:56|0.12518
16:36:57|0.12518
16:36:58|0.12518
16:36:59|0.12521
16:37:00|0.12521
16:37:01|0.12521
16:37:03|0.12518
16:37:04|0.12518
16:37:04|0.12518
16:37:06|0.12518
16:37:07|0.12518
16:37:07|0.12519
16:37:09|0.12519
16:37:10|0.12519
16:37:11|0.12519
16:37:12|0.12529
16:37:13|0.12525
16:37:14|0.1253
16:37:16|0.12529
16:37:17|0.12529
16:37:18|0.12529
16:37:19|0.12531
16:37:20|0.1253
16:37:21|0.1253
16:37:22|0.1253
16:37:23|0.1253
16:37:24|0.1253
16:37:25|0.12539
16:37:26|0.12538
16:37:27|0.12538
16:37:28|0.12538
16:37:29|0.12538
16:37:30|0.12538
16:37:31|0.1253
16:37:33|0.1253
16:37:33|0.1253
16:37:34|0.1253
16:37:35|0.1253
16:37:36|0.1253
16:37:38|0.12529
16:37:39|0.12549
16:37:40|0.12548
16:37:42|0.12548
16:37:43|0.12548
16:37:45|0.12549
16:37:46|0.12548
16:37:47|0.12548
16:37:48|0.12548
16:37:50|0.12548
16:37:50|0.12547
16:37:51|0.12547
16:37:53|0.12552
16:37:54|0.12552
16:37:55|0.12552
16:37:56|0.12552
16:37:58|0.12549
16:37:58|0.12549
16:38:00|0.12549
16:38:00|0.12549
16:38:01|0.12552
16:38:03|0.12557
16:38:05|0.12553
16:38:05|0.12553
16:38:06|0.12552
16:38:07|0.1255
16:38:08|0.1255
16:38:09|0.1255
16:38:10|0.1256
16:38:12|0.1256
16:38:13|0.1256
16:38:14|0.1256
16:38:15|0.12565
16:38:16|0.12564
16:38:18|0.12565
16:38:20|0.12565
16:38:20|0.12565
16:38:21|0.12556
16:38:23|0.12556
16:38:24|0.12573
16:38:25|0.12573
16:38:25|0.12573
16:38:27|0.12559
16:38:28|0.12559
16:38:29|0.12559
16:38:30|0.12556
16:38:31|0.1256
16:38:32|0.1256
16:38:33|0.1256
16:38:33|0.1256
16:38:35|0.1256
16:38:36|0.12572
16:38:37|0.12584
16:38:38|0.12581
16:38:38|0.12594
16:38:40|0.12594
16:38:41|0.12596
16:38:43|0.12597
16:38:44|0.12599
16:38:46|0.12596
16:38:48|0.12577
16:38:48|0.12589
16:38:50|0.12589
16:38:52|0.1257
16:38:52|0.1257
16:38:54|0.12566
16:38:55|0.12568
16:38:57|0.12568
16:38:58|0.12565
16:38:59|0.12565
16:39:00|0.12566
16:39:01|0.12566
16:39:03|0.12566
16:39:03|0.12566
16:39:04|0.12561
16:39:05|0.12561
16:39:07|0.12557
16:39:08|0.12557
16:39:08|0.12557
16:39:10|0.12557
16:39:10|0.12557
16:39:12|0.12557
16:39:12|0.12557
16:39:14|0.12557
16:39:16|0.12557
16:39:17|0.12557
16:39:18|0.12557
16:39:19|0.12557
16:39:21|0.12566
16:39:22|0.1255
16:39:24|0.1255
16:39:25|0.1257
16:39:25|0.1257
16:39:27|0.1257
16:39:28|0.1257
16:39:29|0.12542
16:39:30|0.12561
16:39:30|0.12561
16:39:31|0.12561
16:39:32|0.12561
16:39:33|0.12557
16:39:34|0.12557
16:39:35|0.12557
16:39:36|0.12557
16:39:37|0.12557
16:39:38|0.12541
16:39:40|0.12537
16:39:40|0.12521
16:39:42|0.12521
16:39:44|0.12528
16:39:45|0.12528
16:39:46|0.12528
16:39:48|0.12513
16:39:49|0.12513
16:39:49|0.12513
16:39:51|0.12513
16:39:53|0.12513
16:39:55|0.12513
16:39:55|0.12524
16:39:56|0.12524
16:39:57|0.12529
16:39:58|0.12539
16:39:59|0.12539
16:40:00|0.12539
16:40:01|0.12539
16:40:02|0.12532
16:40:03|0.12518
16:40:04|0.12518
16:40:05|0.12518
16:40:06|0.12518
16:40:07|0.12518
16:40:08|0.12518
16:40:10|0.12518
16:40:10|0.12514
16:40:12|0.12509
16:40:13|0.12497
16:40:13|0.12494
16:40:14|0.1249
16:40:15|0.1249
16:40:16|0.12484
16:40:17|0.12484
16:40:18|0.12484
16:40:20|0.12475
16:40:21|0.12475
16:40:21|0.12485
16:40:22|0.12485
16:40:24|0.12459
16:40:24|0.12471
16:40:26|0.12471
16:40:26|0.1245
16:40:27|0.12489
16:40:28|0.12489
16:40:29|0.12489
16:40:31|0.12489
16:40:31|0.12475
16:40:33|0.12475
16:40:33|0.12475
16:40:34|0.12475
16:40:36|0.12475
16:40:36|0.12475
16:40:38|0.12475
16:40:38|0.12475
16:40:40|0.12475
16:40:41|0.12481
16:40:41|0.12481
16:40:42|0.12481
16:40:45|0.12492
16:40:46|0.12478
16:40:47|0.12478
16:40:49|0.12478
16:40:51|0.12488
16:40:51|0.12488
16:40:53|0.12497
16:40:54|0.12497
16:40:56|0.12497
16:40:58|0.12497
16:40:58|0.12497
16:41:00|0.12497
16:41:00|0.12497
16:41:01|0.12497
16:41:02|0.12497
16:41:04|0.12497
16:41:05|0.12497
16:41:05|0.12497
16:41:07|0.12497
16:41:07|0.12502
16:41:09|0.12496
16:41:10|0.12496
16:41:11|0.12495
16:41:12|0.12495
16:41:14|0.12495
16:41:15|0.12495
16:41:16|0.12495
16:41:17|0.12495
16:41:18|0.12495
16:41:19|0.12495
16:41:20|0.12495
16:41:21|0.12498
16:41:22|0.12498
16:41:23|0.12498
16:41:24|0.12498
16:41:25|0.12498
16:41:26|0.1249
16:41:27|0.1249
16:41:28|0.1249
16:41:29|0.1249
16:41:30|0.1249
16:41:31|0.1249
16:41:32|0.1249
16:41:33|0.1249
16:41:34|0.1249
16:41:35|0.12482
16:41:36|0.12482
16:41:38|0.12482
16:41:39|0.12482
16:41:40|0.12482
16:41:41|0.12482
16:41:42|0.12482
16:41:43|0.12482
16:41:44|0.12481
16:41:46|0.1249
16:41:48|0.12482
16:41:48|0.12482
16:41:50|0.12482
16:41:52|0.12481
16:41:52|0.12481
16:41:53|0.12481
16:41:54|0.12472
16:41:56|0.12467
16:41:58|0.12467
16:41:59|0.12467
16:42:00|0.12467
16:42:01|0.12478
16:42:02|0.12478
16:42:03|0.12478
16:42:04|0.12478
16:42:05|0.12478
16:42:06|0.1248
16:42:07|0.12486
16:42:09|0.12486
16:42:10|0.12491
16:42:12|0.12491
16:42:13|0.12491
16:42:14|0.12482
16:42:15|0.12482
16:42:16|0.12477
16:42:17|0.12487
16:42:18|0.12472
16:42:20|0.12472
16:42:20|0.12472
16:42:22|0.12472
16:42:22|0.12486
16:42:23|0.12486
16:42:24|0.12486
16:42:26|0.12486
16:42:27|0.12486
16:42:27|0.12486
16:42:29|0.12486
16:42:30|0.12486
16:42:30|0.12469
16:42:32|0.12464
16:42:32|0.12479
16:42:33|0.1249
16:42:34|0.1249
16:42:35|0.12483
16:42:36|0.12483
16:42:38|0.125
16:42:38|0.125
16:42:40|0.125
16:42:42|0.125
16:42:43|0.125
16:42:43|0.12496
16:42:45|0.1249
16:42:47|0.1249
16:42:47|0.1249
16:42:48|0.12493
16:42:49|0.12493
16:42:51|0.12507
16:42:53|0.12505
16:42:54|0.12519
16:42:55|0.12519
16:42:56|0.12542
16:42:56|0.12542
16:42:57|0.12539
16:42:59|0.12548
16:43:00|0.12548
16:43:00|0.12532
16:43:02|0.12539
16:43:04|0.12546
16:43:05|0.12546
16:43:07|0.12546
16:43:08|0.12541
16:43:08|0.1252
16:43:10|0.1252
16:43:11|0.1252
16:43:12|0.1252
16:43:13|0.1252
16:43:14|0.1252
16:43:14|0.1252
16:43:16|0.1252
16:43:17|0.12535
16:43:17|0.12524
16:43:19|0.12524
16:43:19|0.12524
16:43:20|0.12524
16:43:22|0.12524
16:43:23|0.12524
16:43:24|0.12519
16:43:25|0.1253
16:43:26|0.1253
16:43:26|0.12534
16:43:27|0.12537
16:43:29|0.12537
16:43:30|0.12537
16:43:31|0.12537
16:43:32|0.12537
16:43:33|0.12537
16:43:34|0.12537
16:43:35|0.12537
16:43:36|0.12537
16:43:36|0.12537
16:43:38|0.12538
16:43:39|0.12538
16:43:40|0.12538
16:43:41|0.12538
16:43:42|0.12537
16:43:43|0.12524
16:43:44|0.12526
16:43:45|0.12526
16:43:46|0.12526
16:43:48|0.12507
16:43:50|0.12511
16:43:50|0.12511
16:43:53|0.12511
16:43:54|0.12515
16:43:54|0.12516
16:43:55|0.12514
16:43:57|0.12514
16:43:58|0.12514
16:44:00|0.12514
16:44:02|0.12514
16:44:03|0.12523
16:44:04|0.12525
16:44:06|0.12524
16:44:07|0.12524
16:44:08|0.12539
16:44:09|0.12539
16:44:10|0.12536
16:44:11|0.12536
16:44:12|0.12536
16:44:13|0.12536
16:44:14|0.12539
16:44:15|0.12539
16:44:16|0.12539
16:44:17|0.12539
16:44:18|0.12539
16:44:19|0.12539
16:44:20|0.12539
16:44:21|0.12539
16:44:22|0.12539
16:44:23|0.1253
16:44:24|0.1253
16:44:25|0.1252
16:44:26|0.1252
16:44:27|0.12532
16:44:28|0.12532
16:44:29|0.12532
16:44:30|0.12532
16:44:31|0.12532
16:44:32|0.12532
16:44:33|0.12512
16:44:34|0.12512
16:44:35|0.12512
16:44:36|0.12512
16:44:37|0.12512
16:44:38|0.12512
16:44:40|0.12512
16:44:40|0.12516
16:44:42|0.1251
16:44:42|0.1251
16:44:43|0.1251
16:44:45|0.12527
16:44:46|0.12527
16:44:46|0.12527
16:44:48|0.12527
16:44:49|0.12527
16:44:51|0.12527
16:44:52|0.12527
16:44:53|0.12527
16:44:54|0.12527
16:44:56|0.12525
16:44:56|0.12548
16:44:58|0.12548
16:44:59|0.1255
16:45:00|0.1255
16:45:01|0.12549
16:45:02|0.12549
16:45:04|0.12549
16:45:05|0.1255
16:45:06|0.12543
16:45:07|0.12553
16:45:08|0.12553
16:45:09|0.12553
16:45:10|0.12554
16:45:11|0.12548
16:45:12|0.12557
16:45:14|0.12552
16:45:15|0.12547
16:45:16|0.12547
16:45:17|0.12552
16:45:18|0.12552
16:45:19|0.12552
16:45:21|0.12552
16:45:21|0.12558
16:45:22|0.12558
16:45:24|0.12558
16:45:25|0.12558
16:45:26|0.12558
16:45:27|0.12558
16:45:29|0.12556
16:45:30|0.12556
16:45:31|0.12556
16:45:32|0.12556
16:45:33|0.12556
16:45:34|0.1255
16:45:35|0.12549
16:45:36|0.12545
16:45:37|0.12565
16:45:38|0.12567
16:45:39|0.12557
16:45:40|0.12582
16:45:41|0.12582
16:45:42|0.12572
16:45:43|0.12574
16:45:44|0.12584
16:45:45|0.12577
16:45:46|0.12579
16:45:47|0.12583
16:45:48|0.12583
16:45:50|0.12588
16:45:52|0.12588
16:45:53|0.12588
16:45:54|0.12599
16:45:55|0.12599
16:45:57|0.12627
16:45:58|0.12592
16:45:59|0.12591
16:46:00|0.12591
16:46:01|0.12599
16:46:03|0.12599
16:46:03|0.12599
16:46:05|0.126
16:46:06|0.12596
16:46:07|0.12588
16:46:08|0.12559
16:46:10|0.12593
16:46:10|0.12593
16:46:11|0.12597
16:46:12|0.12597
16:46:14|0.12599
16:46:15|0.12599
16:46:15|0.12603
16:46:17|0.12598
16:46:18|0.126
16:46:19|0.126
16:46:20|0.126
16:46:21|0.12599
16:46:22|0.12604
16:46:23|0.12604
16:46:23|0.12604
16:46:24|0.12607
16:46:26|0.12603
16:46:26|0.12615
16:46:29|0.12615
16:46:29|0.12615
16:46:31|0.12625
16:46:31|0.12625
16:46:33|0.12627
16:46:33|0.12629
16:46:34|0.12631
16:46:35|0.12631
16:46:36|0.12625
16:46:37|0.12625
16:46:38|0.12624
16:46:39|0.12614
16:46:41|0.12624
16:46:41|0.12624
16:46:42|0.12609
16:46:43|0.12621
16:46:45|0.12621
16:46:45|0.12621
16:46:46|0.12601
16:46:47|0.12588
16:46:48|0.12588
16:46:50|0.1263
16:46:52|0.12615
16:46:53|0.12615
16:46:54|0.12615
16:46:55|0.12615
16:46:56|0.12618
16:46:57|0.12618
16:46:58|0.12618
16:47:00|0.12618
16:47:01|0.12618
16:47:02|0.12628
16:47:03|0.12628
16:47:04|0.12628
16:47:05|0.12631
16:47:06|0.12631
16:47:07|0.12621
16:47:08|0.1263
16:47:10|0.1263
16:47:11|0.1262
16:47:12|0.12632
16:47:13|0.12632
16:47:14|0.12632
16:47:15|0.12632
16:47:16|0.12632
16:47:17|0.12632
16:47:18|0.1262
16:47:19|0.12618
16:47:20|0.12618
16:47:21|0.12618
16:47:23|0.12613
16:47:24|0.1262
16:47:25|0.12637
16:47:26|0.12637
16:47:26|0.12637
16:47:28|0.12637
16:47:28|0.12637
16:47:29|0.12637
16:47:30|0.12644
16:47:32|0.12666
16:47:32|0.12666
16:47:34|0.12673
16:47:34|0.12673
16:47:36|0.12673
16:47:37|0.12673
16:47:38|0.12673
16:47:39|0.12673
16:47:40|0.12673
16:47:41|0.12673
16:47:42|0.12673
16:47:43|0.12671
16:47:44|0.12661
16:47:45|0.12655
16:47:46|0.12655
16:47:47|0.12655
16:47:48|0.12655
16:47:49|0.12655
16:47:50|0.12655
16:47:51|0.12638
16:47:52|0.12651
16:47:53|0.12654
16:47:54|0.1267
16:47:55|0.1267
16:47:56|0.12661
16:47:57|0.12661
16:47:59|0.12661
16:48:00|0.12661
16:48:02|0.12669
16:48:04|0.12682
16:48:04|0.12674
16:48:06|0.12682
16:48:07|0.12682
16:48:08|0.1268
16:48:09|0.12669
16:48:11|0.12681
16:48:12|0.12669
16:48:13|0.12669
16:48:14|0.12676
16:48:14|0.12666
16:48:15|0.12675
16:48:16|0.12675
16:48:17|0.12661
16:48:19|0.12661
16:48:20|0.12661
16:48:22|0.12675
16:48:22|0.12675
16:48:24|0.12675
16:48:24|0.12675
16:48:25|0.12675
16:48:27|0.12659
16:48:28|0.12673
16:48:28|0.12651
16:48:30|0.1265
16:48:30|0.12655
16:48:32|0.12655
16:48:32|0.12655
16:48:34|0.12655
16:48:34|0.12661
16:48:35|0.12661
16:48:36|0.12661
16:48:37|0.12661
16:48:39|0.12667
16:48:40|0.12667
16:48:41|0.12656
16:48:42|0.12656
16:48:43|0.12656
16:48:44|0.12651
16:48:45|0.12635
16:48:46|0.12627
16:48:47|0.12627
16:48:48|0.12627
16:48:49|0.1264
16:48:50|0.1264
16:48:52|0.1264
16:48:54|0.1263
16:48:55|0.1263
16:48:57|0.12636
16:48:59|0.12624
16:49:00|0.12627
16:49:01|0.12627
16:49:02|0.1262
16:49:03|0.1262
16:49:04|0.1262
16:49:06|0.1262
16:49:07|0.12602
16:49:08|0.12619
16:49:09|0.1262
16:49:10|0.1262
16:49:11|0.12607
16:49:12|0.12607
16:49:13|0.12593
16:49:14|0.12608
16:49:15|0.12604
16:49:17|0.12604
16:49:17|0.12608
16:49:19|0.12595
16:49:19|0.12595
16:49:21|0.12584
16:49:21|0.12558
16:49:23|0.1258
16:49:24|0.1259
16:49:24|0.1259
16:49:26|0.1259
16:49:26|0.1259
16:49:28|0.12562
16:49:29|0.12562
16:49:30|0.12595
16:49:30|0.12595
16:49:32|0.12608
16:49:32|0.12611
16:49:34|0.12611
16:49:35|0.12604
16:49:36|0.12604
16:49:37|0.12604
16:49:38|0.12604
16:49:39|0.12604
16:49:40|0.12604
16:49:41|0.12604
16:49:42|0.12604
16:49:43|0.12604
16:49:44|0.12607
16:49:45|0.12612
16:49:46|0.1261
16:49:47|0.1262
16:49:48|0.1262
16:49:49|0.1262
16:49:50|0.1262
16:49:51|0.1262
16:49:52|0.12626
16:49:53|0.12626
16:49:54|0.12626
16:49:56|0.12609
16:49:58|0.12625
16:49:59|0.12625
16:50:00|0.12625
16:50:02|0.12645
16:50:03|0.12645
16:50:04|0.1265
16:50:06|0.1265
16:50:07|0.1265
16:50:08|0.12697
16:50:09|0.12657
16:50:10|0.12672
16:50:11|0.12692
16:50:13|0.1269
16:50:15|0.12694
16:50:15|0.1269
16:50:16|0.12676
16:50:17|0.12674
16:50:18|0.12676
16:50:19|0.12659
16:50:20|0.12654
16:50:21|0.1265
16:50:22|0.12652
16:50:24|0.12652
16:50:25|0.12652
16:50:26|0.12654
16:50:27|0.1265
16:50:28|0.12656
16:50:29|0.12656
16:50:30|0.12656
16:50:31|0.12656
16:50:32|0.12656
16:50:34|0.12667
16:50:34|0.12667
16:50:35|0.12667
16:50:36|0.12676
16:50:37|0.12676
16:50:38|0.12676
16:50:39|0.12676
16:50:40|0.12674
16:50:41|0.12674
16:50:42|0.12676
16:50:43|0.12676
16:50:44|0.12647
16:50:45|0.12644
16:50:47|0.12644
16:50:47|0.12644
16:50:48|0.12644
16:50:49|0.12644
16:50:50|0.12644
16:50:51|0.12644
16:50:52|0.12644
16:50:53|0.12644
16:50:55|0.1263
16:50:57|0.12641
16:50:58|0.12612
16:50:59|0.12609
16:51:00|0.12621
16:51:01|0.12621
16:51:03|0.12603
16:51:05|0.12633
16:51:06|0.12633
16:51:08|0.12626
16:51:09|0.12639
16:51:09|0.1264
16:51:10|0.12646
16:51:12|0.12683
16:51:13|0.12679
16:51:15|0.12663
16:51:17|0.12655
16:51:18|0.1268
16:51:19|0.12684
16:51:19|0.12684
16:51:21|0.12653
16:51:22|0.12658
16:51:23|0.12658
16:51:24|0.12664
16:51:25|0.12664
16:51:26|0.12664
16:51:28|0.12664
16:51:29|0.12664
16:51:30|0.12664
16:51:31|0.12664
16:51:32|0.12685
16:51:33|0.12657
16:51:34|0.12668
16:51:35|0.12657
16:51:36|0.12657
16:51:37|0.12656
16:51:38|0.12665
16:51:39|0.1264
16:51:40|0.12645
16:51:41|0.12639
16:51:42|0.12649
16:51:43|0.12647
16:51:44|0.12632
16:51:45|0.12632
16:51:46|0.12616
16:51:47|0.12625
16:51:48|0.12631
16:51:49|0.12647
16:51:50|0.12647
16:51:51|0.12647
16:51:52|0.12647
16:51:53|0.12647
16:51:54|0.12651
16:51:55|0.12651
16:51:57|0.12651
16:51:58|0.12659
16:51:59|0.12659
16:52:00|0.12661
16:52:02|0.12661
16:52:04|0.12652
16:52:05|0.12661
16:52:06|0.12661
16:52:08|0.12661
16:52:08|0.12661
16:52:09|0.1265
16:52:10|0.1265
16:52:12|0.12661
16:52:13|0.12652
16:52:14|0.1265
16:52:15|0.12661
16:52:16|0.12661
16:52:17|0.12661
16:52:18|0.1266
16:52:19|0.1266
16:52:21|0.1266
16:52:22|0.1266
16:52:23|0.1266
16:52:24|0.1266
16:52:25|0.12652
16:52:26|0.12652
16:52:27|0.12652
16:52:28|0.12652
16:52:29|0.12652
16:52:30|0.1264
16:52:31|0.1264
16:52:32|0.12653
16:52:33|0.12653
16:52:34|0.12653
16:52:35|0.12653
16:52:36|0.12633
16:52:37|0.12633
16:52:38|0.12628
16:52:39|0.12628
16:52:40|0.12628
16:52:41|0.12616
16:52:42|0.12616
16:52:43|0.12631
16:52:44|0.12628
16:52:45|0.12628
16:52:46|0.12628
16:52:47|0.12637
16:52:48|0.12628
16:52:49|0.12628
16:52:50|0.12628
16:52:51|0.12628
16:52:52|0.12638
16:52:53|0.12638
16:52:54|0.12638
16:52:55|0.12638
16:52:57|0.12628
16:52:58|0.12628
16:53:00|0.1262
16:53:01|0.1262
16:53:02|0.1262
16:53:03|0.1262
16:53:04|0.1262
16:53:05|0.1262
16:53:06|0.12631
16:53:07|0.12631
16:53:08|0.12631
16:53:09|0.12643
16:53:10|0.12643
16:53:11|0.12643
16:53:12|0.12643
16:53:13|0.12643
16:53:14|0.12644
16:53:15|0.12644
16:53:16|0.12644
16:53:18|0.12644
16:53:19|0.12644
16:53:20|0.12644
16:53:21|0.1263
16:53:22|0.1263
16:53:23|0.1263
16:53:24|0.1263
16:53:24|0.12648
16:53:26|0.12648
16:53:27|0.12648
16:53:28|0.12648
16:53:30|0.12648
16:53:30|0.12648
16:53:32|0.12648
16:53:32|0.12648
16:53:33|0.1265
16:53:35|0.1265
16:53:35|0.1265
16:53:37|0.1265
16:53:38|0.12648
16:53:39|0.12648
16:53:39|0.12648
16:53:41|0.12648
16:53:42|0.12648
16:53:43|0.12648
16:53:44|0.12648
16:53:45|0.12634
16:53:45|0.12634
16:53:46|0.12634
16:53:48|0.12634
16:53:49|0.12634
16:53:50|0.12634
16:53:51|0.12634
16:53:52|0.12634
16:53:53|0.12637
16:53:54|0.12637
16:53:55|0.12637
16:53:56|0.12648
16:53:58|0.1263
16:53:59|0.1263
16:54:01|0.12635
16:54:02|0.1262
16:54:04|0.12615
16:54:05|0.12619
16:54:06|0.12619
16:54:07|0.12619
16:54:08|0.12619
16:54:09|0.12619
16:54:10|0.12619
16:54:12|0.12619
16:54:12|0.12619
16:54:15|0.12647
16:54:16|0.12648
16:54:17|0.12639
16:54:18|0.12647
16:54:19|0.12647
16:54:20|0.12647
16:54:22|0.12647
16:54:22|0.12633
16:54:24|0.12646
16:54:25|0.12646
16:54:26|0.12635
16:54:27|0.12635
16:54:28|0.12635
16:54:29|0.12635
16:54:30|0.12643
16:54:31|0.12643
16:54:32|0.12643
16:54:33|0.12643
16:54:34|0.12643
16:54:35|0.12644
16:54:36|0.12644
16:54:37|0.12644
16:54:39|0.12645
16:54:40|0.12639
16:54:41|0.12632
16:54:42|0.12618
16:54:43|0.12639
16:54:44|0.12638
16:54:45|0.12638
16:54:46|0.12638
16:54:47|0.12642
16:54:48|0.12618
16:54:49|0.12624
16:54:50|0.12624
16:54:51|0.12624
16:54:52|0.12624
16:54:53|0.12624
16:54:54|0.12624
16:54:55|0.12611
16:54:56|0.126
16:54:57|0.126
16:54:58|0.12618
16:55:00|0.12618
16:55:00|0.12618
16:55:01|0.12618
16:55:02|0.12618
16:55:03|0.12618
16:55:04|0.12615
16:55:06|0.12615
16:55:07|0.1262
16:55:09|0.12622
16:55:09|0.12622
16:55:11|0.12622
16:55:12|0.12615
16:55:13|0.12615
16:55:13|0.12619
16:55:14|0.12619
16:55:17|0.12619
16:55:17|0.1261
16:55:18|0.1261
16:55:19|0.1261
16:55:20|0.1261
16:55:22|0.12611
16:55:22|0.12611
16:55:24|0.12611
16:55:25|0.12611
16:55:25|0.12645
16:55:27|0.12645
16:55:27|0.1267
16:55:29|0.12674
16:55:30|0.12678
16:55:31|0.1268
16:55:32|0.12689
16:55:32|0.12703
16:55:33|0.12736
16:55:35|0.12771
16:55:36|0.12766
16:55:37|0.12779
16:55:39|0.12755
16:55:39|0.12789
16:55:40|0.12777
16:55:41|0.12759
16:55:43|0.12786
16:55:43|0.128
16:55:44|0.12825
16:55:45|0.12836
16:55:46|0.12802
16:55:48|0.12826
16:55:48|0.12801
16:55:50|0.12795
16:55:50|0.12772
16:55:51|0.12791
16:55:52|0.12791
16:55:54|0.12789
16:55:54|0.12791
16:55:56|0.12768
16:55:56|0.12752
16:55:58|0.12765
16:56:00|0.12764
16:56:00|0.12767
16:56:03|0.1281
16:56:03|0.12811
16:56:05|0.12806
16:56:06|0.12806
16:56:08|0.12806
16:56:09|0.12826
16:56:10|0.12836
16:56:11|0.12828
16:56:12|0.12828
16:56:13|0.12828
16:56:14|0.12828
16:56:16|0.12829
16:56:16|0.12823
16:56:17|0.12823
16:56:18|0.12813
16:56:19|0.12787
16:56:21|0.12783
16:56:22|0.12789
16:56:23|0.12791
16:56:24|0.12795
16:56:25|0.12789
16:56:27|0.12781
16:56:28|0.12774
16:56:28|0.12771
16:56:30|0.12784
16:56:31|0.12794
16:56:32|0.12794
16:56:33|0.12787
16:56:35|0.12807
16:56:35|0.12803
16:56:36|0.12801
16:56:37|0.12807
16:56:38|0.12807
16:56:40|0.12807
16:56:41|0.12807
16:56:42|0.1281
16:56:43|0.12825
16:56:44|0.12825
16:56:45|0.12833
16:56:46|0.12833
16:56:47|0.12827
16:56:48|0.12827
16:56:49|0.12816
16:56:50|0.12816
16:56:51|0.12816
16:56:52|0.12794
16:56:53|0.12794
16:56:54|0.12811
16:56:55|0.12811
16:56:56|0.12809
16:56:57|0.12812
16:56:58|0.12811
16:57:00|0.1281
16:57:01|0.12809
16:57:02|0.12809
16:57:04|0.12797
16:57:05|0.12788
16:57:07|0.12788
16:57:09|0.12781
16:57:09|0.12781
16:57:11|0.12792
16:57:11|0.12792
16:57:12|0.1278
16:57:13|0.128
16:57:14|0.128
16:57:15|0.128
16:57:16|0.128
16:57:18|0.128
16:57:19|0.128
16:57:20|0.12792
16:57:21|0.12807
16:57:22|0.12807
16:57:23|0.12807
16:57:25|0.12807
16:57:26|0.12795
16:57:27|0.12795
16:57:27|0.12795
16:57:29|0.12795
16:57:29|0.12795
16:57:30|0.128
16:57:32|0.128
16:57:33|0.128
16:57:33|0.12796
16:57:34|0.12796
16:57:36|0.128
16:57:36|0.12795
16:57:37|0.12795
16:57:39|0.12796
16:57:39|0.12796
16:57:41|0.12796
16:57:42|0.12796
16:57:42|0.12786
16:57:43|0.12789
16:57:45|0.12789
16:57:46|0.12766
16:57:47|0.12765
16:57:48|0.12769
16:57:49|0.12774
16:57:51|0.12778
16:57:52|0.12778
16:57:53|0.12778
16:57:54|0.12778
16:57:56|0.1276
16:57:56|0.1276
16:57:57|0.1276
16:57:59|0.12769
16:58:00|0.12769
16:58:00|0.12769
16:58:02|0.12778
16:58:04|0.1277
16:58:05|0.1277
16:58:05|0.12769
16:58:06|0.1277
16:58:07|0.12771
16:58:08|0.12789
16:58:09|0.12789
16:58:11|0.12789
16:58:12|0.12773
16:58:14|0.12761
16:58:15|0.12816
16:58:16|0.12801
16:58:17|0.128
16:58:18|0.12836
16:58:19|0.12862
16:58:20|0.12887
16:58:21|0.12905
16:58:22|0.12915
16:58:23|0.12945
16:58:24|0.12963
16:58:26|0.13
16:58:27|0.12998
16:58:29|0.12992
16:58:29|0.12953
16:58:30|0.13019
16:58:31|0.13017
16:58:33|0.13007
16:58:33|0.1302
16:58:34|0.1302
16:58:36|0.13021
16:58:36|0.13018
16:58:38|0.13042
16:58:39|0.13049
16:58:40|0.13022
16:58:41|0.13045
16:58:42|0.12994
16:58:43|0.13014
16:58:43|0.13029
16:58:45|0.13029
16:58:46|0.13014
16:58:46|0.12997
16:58:47|0.12987
16:58:49|0.12958
16:58:49|0.12958
16:58:51|0.12972
16:58:51|0.12966
16:58:53|0.12946
16:58:54|0.12952
16:58:55|0.12949
16:58:56|0.12944
16:58:56|0.12932
16:58:58|0.12923
16:58:58|0.12925
16:59:00|0.1295
16:59:02|0.12912
16:59:04|0.1294
16:59:04|0.12936
16:59:06|0.12936
16:59:07|0.12905
16:59:07|0.12897
16:59:08|0.12905
16:59:10|0.12916
16:59:11|0.12916
16:59:11|0.12922
16:59:12|0.12909
16:59:14|0.12909
16:59:15|0.12919
16:59:16|0.12905
16:59:17|0.12905
16:59:17|0.12925
16:59:19|0.12917
16:59:21|0.12923
16:59:22|0.12924
16:59:23|0.12929
16:59:24|0.12929
16:59:25|0.12923
16:59:26|0.12933
16:59:27|0.12902
16:59:27|0.12897
16:59:29|0.12902
16:59:30|0.12901
16:59:31|0.12928
16:59:32|0.12936
16:59:33|0.12955
16:59:34|0.12953
16:59:35|0.12953
16:59:36|0.12933
16:59:37|0.12926
16:59:38|0.12921
16:59:39|0.12923
16:59:40|0.129
16:59:41|0.12911
16:59:42|0.12912
16:59:43|0.12898
16:59:44|0.12909
16:59:45|0.12909
16:59:46|0.12905
16:59:47|0.12877
16:59:48|0.12877
16:59:49|0.12877
16:59:50|0.12877
16:59:51|0.12877
16:59:52|0.12884
16:59:53|0.12884
16:59:54|0.12884
16:59:55|0.12884
16:59:56|0.12885
16:59:57|0.12885
16:59:58|0.12884
16:59:59|0.12884
17:00:00|0.12904
17:00:02|0.12902
17:00:03|0.12887
17:00:04|0.12888
17:00:06|0.12888
17:00:07|0.12883
17:00:09|0.12875
17:00:10|0.12899
17:00:12|0.12887
17:00:13|0.12887
17:00:14|0.12896
17:00:15|0.12904
17:00:16|0.129
17:00:17|0.129
17:00:18|0.129
17:00:19|0.12925
17:00:20|0.12942
17:00:21|0.12955
17:00:22|0.1296
17:00:23|0.12941
17:00:24|0.1299
17:00:26|0.1298
17:00:27|0.12991
17:00:28|0.12961
17:00:28|0.12955
17:00:30|0.12989
17:00:30|0.12956
17:00:31|0.12925
17:00:33|0.12897
17:00:34|0.12911
17:00:35|0.12923
17:00:36|0.12923
17:00:36|0.12916
17:00:37|0.12924
17:00:38|0.12936
17:00:40|0.12966
17:00:40|0.13
17:00:42|0.1296
17:00:42|0.12929
17:00:43|0.12927
17:00:45|0.12909
17:00:45|0.12891
17:00:47|0.12885
17:00:47|0.12899
17:00:49|0.12893
17:00:50|0.1285
17:00:51|0.1285
17:00:52|0.12846
17:00:53|0.12832
17:00:54|0.12792
17:00:55|0.12786
17:00:55|0.12769
17:00:56|0.12783
17:00:57|0.12784
17:00:59|0.12788
17:00:59|0.128
17:01:00|0.1278
17:01:03|0.12782
17:01:04|0.12759
17:01:04|0.12756
17:01:06|0.12763
17:01:07|0.1275
17:01:08|0.12757
17:01:09|0.12751
17:01:10|0.12747
17:01:11|0.12747
17:01:12|0.12763
17:01:13|0.12747
17:01:15|0.1276
17:01:16|0.1276
17:01:17|0.1276
17:01:19|0.1276
17:01:20|0.12763
17:01:20|0.12766
17:01:22|0.1278
17:01:23|0.1277
17:01:24|0.1277
17:01:25|0.12743
17:01:26|0.12754
17:01:28|0.12675
17:01:29|0.12676
17:01:31|0.12676
17:01:32|0.12709
17:01:33|0.12673
17:01:34|0.12703
17:01:35|0.12703
17:01:36|0.12703
17:01:37|0.12703
17:01:38|0.12685
17:01:39|0.12685
17:01:40|0.12685
17:01:41|0.12695
17:01:42|0.12698
17:01:43|0.12695
17:01:44|0.12698
17:01:45|0.12698
17:01:46|0.12697
17:01:47|0.12695
17:01:49|0.12695
17:01:49|0.12697
17:01:50|0.12697
17:01:51|0.12697
17:01:52|0.12695
17:01:53|0.127
17:01:54|0.12693
17:01:55|0.12658
17:01:56|0.12656
17:01:57|0.12689
17:01:58|0.12625
17:01:59|0.12675
17:02:00|0.12675
17:02:01|0.12675
17:02:04|0.12637
17:02:05|0.12629
17:02:06|0.12619
17:02:07|0.12606
17:02:08|0.12619
17:02:09|0.12619
17:02:11|0.12617
17:02:12|0.12617
17:02:13|0.12617
17:02:15|0.12608
17:02:16|0.12589
17:02:17|0.12557
17:02:18|0.12587
17:02:19|0.12583
17:02:20|0.12583
17:02:21|0.12583
17:02:22|0.12585
17:02:23|0.12597
17:02:24|0.12578
17:02:25|0.12605
17:02:26|0.12585
17:02:27|0.12597
17:02:28|0.12602
17:02:28|0.12602
17:02:30|0.12614
17:02:31|0.12602
17:02:32|0.12602
17:02:33|0.1261
17:02:34|0.1261
17:02:35|0.12625
17:02:35|0.12644
17:02:37|0.12646
17:02:38|0.12623
17:02:39|0.12621
17:02:40|0.12621
17:02:40|0.1264
17:02:42|0.1264
17:02:43|0.1264
17:02:44|0.1262
17:02:45|0.1261
17:02:46|0.1261
17:02:47|0.1264
17:02:48|0.1264
17:02:49|0.1264
17:02:50|0.1264
17:02:51|0.12651
17:02:52|0.12651
17:02:53|0.12651
17:02:54|0.12631
17:02:55|0.12631
17:02:56|0.12631
17:02:57|0.12631
17:02:58|0.12631
17:02:59|0.12631
17:03:00|0.12642
17:03:01|0.12642
17:03:02|0.12645
17:03:03|0.12624
17:03:05|0.12624
17:03:06|0.1261
17:03:07|0.1262
17:03:09|0.12606
17:03:11|0.12596
17:03:12|0.126
17:03:13|0.126
17:03:14|0.126
17:03:15|0.12601
17:03:17|0.12609
17:03:18|0.126
17:03:19|0.12609
17:03:20|0.12609
17:03:21|0.12621
17:03:22|0.12621
17:03:23|0.12621
17:03:25|0.12621
17:03:25|0.1263
17:03:27|0.1263
17:03:28|0.1263
17:03:29|0.1263
17:03:30|0.1263
17:03:31|0.1263
17:03:32|0.12642
17:03:33|0.12651
17:03:34|0.12651
17:03:35|0.12651
17:03:37|0.12634
17:03:38|0.12634
17:03:39|0.1266
17:03:40|0.1266
17:03:41|0.1266
17:03:42|0.1266
17:03:43|0.1266
17:03:43|0.1266
17:03:45|0.12659
17:03:46|0.12662
17:03:47|0.12649
17:03:48|0.12676
17:03:49|0.12676
17:03:49|0.12676
17:03:50|0.12642
17:03:52|0.12642
17:03:53|0.12642
17:03:54|0.12648
17:03:56|0.12648
17:03:57|0.12657
17:03:59|0.12657
17:04:00|0.12657
17:04:01|0.12657
17:04:02|0.12657
17:04:03|0.12646
17:04:04|0.12657
17:04:06|0.12648
17:04:08|0.1265
17:04:09|0.1264
17:04:10|0.1264
17:04:10|0.12634
17:04:12|0.12625
17:04:12|0.12625
17:04:15|0.12623
17:04:15|0.12657
17:04:16|0.12642
17:04:17|0.12642
17:04:18|0.12649
17:04:19|0.12649
17:04:20|0.12649
17:04:21|0.12649
17:04:22|0.12656
17:04:23|0.12656
17:04:24|0.12656
17:04:26|0.12656
17:04:27|0.12643
17:04:28|0.12642
17:04:28|0.12642
17:04:29|0.12642
17:04:31|0.12635
17:04:31|0.12635
17:04:33|0.12635
17:04:34|0.12635
17:04:35|0.12635
17:04:36|0.12639
17:04:37|0.1264
17:04:38|0.1264
17:04:39|0.1264
17:04:40|0.1265
17:04:41|0.1265
17:04:42|0.1265
17:04:43|0.12672
17:04:44|0.12655
17:04:45|0.12655
17:04:46|0.12654
17:04:47|0.12654
17:04:48|0.12654
17:04:49|0.12654
17:04:50|0.12654
17:04:51|0.12654
17:04:52|0.12654
17:04:53|0.12655
17:04:54|0.12654
17:04:56|0.12654
17:04:57|0.12654
17:04:58|0.12654
17:04:59|0.12654
17:04:59|0.12654
17:05:01|0.12662
17:05:02|0.12662
17:05:03|0.12662
17:05:04|0.12662
17:05:05|0.12662
17:05:05|0.12662
17:05:08|0.12656
17:05:09|0.12674
17:05:10|0.12697
17:05:12|0.12693
17:05:13|0.1269
17:05:14|0.12699
17:05:15|0.12693
17:05:16|0.12693
17:05:17|0.12693
17:05:18|0.12693
17:05:19|0.12693
17:05:20|0.12693
17:05:21|0.12693
17:05:22|0.12698
17:05:23|0.12698
17:05:24|0.12698
17:05:25|0.12693
17:05:26|0.12693
17:05:27|0.12693
17:05:28|0.12693
17:05:29|0.12693
17:05:30|0.12668
17:05:31|0.12666
17:05:32|0.12678
17:05:33|0.12678
17:05:34|0.12678
17:05:35|0.12678
17:05:36|0.12678
17:05:38|0.12678
17:05:39|0.12678
17:05:40|0.12678
17:05:41|0.12678
17:05:42|0.12678
17:05:43|0.12676
17:05:44|0.12676
17:05:45|0.12677
17:05:46|0.12677
17:05:47|0.12677
17:05:48|0.12677
17:05:49|0.12678
17:05:50|0.12677
17:05:51|0.12677
17:05:52|0.12677
17:05:53|0.12689
17:05:54|0.12689
17:05:55|0.12689
17:05:56|0.12698
17:05:57|0.12698
17:05:58|0.12698
17:05:59|0.12686
17:06:00|0.12695
17:06:01|0.12695
17:06:02|0.127
17:06:03|0.1269
17:06:04|0.1269
17:06:05|0.12692
17:06:07|0.12687
17:06:09|0.12691
17:06:10|0.12691
17:06:11|0.12692
17:06:13|0.12691
17:06:14|0.127
17:06:15|0.127
17:06:16|0.127
17:06:17|0.12699
17:06:18|0.12677
17:06:20|0.12677
17:06:21|0.12674
17:06:22|0.12672
17:06:23|0.12666
17:06:24|0.12659
17:06:25|0.12674
17:06:26|0.12672
17:06:27|0.12672
17:06:28|0.12672
17:06:29|0.12654
17:06:30|0.12648
17:06:31|0.1265
17:06:32|0.1265
17:06:33|0.1265
17:06:34|0.12663
17:06:35|0.12663
17:06:36|0.12663
17:06:37|0.12663
17:06:38|0.12663
17:06:40|0.12663
17:06:40|0.12663
17:06:41|0.12663
17:06:42|0.12663
17:06:43|0.12648
17:06:44|0.12647
17:06:45|0.12651
17:06:46|0.12651
17:06:47|0.12651
17:06:48|0.12667
17:06:49|0.12667
17:06:50|0.12667
17:06:51|0.12665
17:06:52|0.12665
17:06:53|0.12668
17:06:54|0.12668
17:06:56|0.12663
17:06:57|0.12663
17:06:58|0.12678
17:06:58|0.12678
17:07:00|0.12678
17:07:01|0.12678
17:07:01|0.1268
17:07:02|0.12681
17:07:04|0.12682
17:07:05|0.12682
17:07:06|0.12682
17:07:08|0.12682
17:07:08|0.12667
17:07:09|0.12667
17:07:12|0.12663
17:07:12|0.12663
17:07:14|0.12663
17:07:14|0.12663
17:07:16|0.12663
17:07:17|0.12647
17:07:19|0.12647
17:07:20|0.12647
17:07:21|0.12645
17:07:21|0.12645
17:07:22|0.12643
17:07:23|0.12643
17:07:25|0.12643
17:07:27|0.12637
17:07:27|0.12637
17:07:29|0.12647
17:07:30|0.12647
17:07:30|0.12647
17:07:32|0.12647
17:07:33|0.12647
17:07:33|0.12647
17:07:34|0.12647
17:07:36|0.12647
17:07:37|0.12647
17:07:37|0.12643
17:07:39|0.12643
17:07:39|0.12643
17:07:40|0.12643
17:07:41|0.12643
17:07:42|0.12643
17:07:43|0.12643
17:07:44|0.12643
17:07:45|0.12662
17:07:47|0.12662
17:07:48|0.12662
17:07:50|0.12662
17:07:50|0.12662
17:07:51|0.12662
17:07:52|0.12662
17:07:53|0.1265
17:07:54|0.1265
17:07:55|0.1265
17:07:56|0.1265
17:07:58|0.1265
17:07:58|0.1265
17:07:59|0.1265
17:08:00|0.1265
17:08:02|0.1265
17:08:03|0.1265
17:08:04|0.1265
17:08:05|0.1265
17:08:06|0.12647
17:08:07|0.12643
17:08:09|0.12645
17:08:11|0.12645
17:08:12|0.12645
17:08:14|0.12645
17:08:15|0.12645
17:08:17|0.12645
17:08:18|0.12645
17:08:18|0.12629
17:08:21|0.12625
17:08:22|0.12624
17:08:23|0.12624
17:08:23|0.12624
17:08:25|0.12624
17:08:26|0.12642
17:08:27|0.12642
17:08:28|0.12642
17:08:29|0.12642
17:08:30|0.12642
17:08:32|0.12642
17:08:33|0.12642
17:08:34|0.12642
17:08:36|0.12642
17:08:37|0.12642
17:08:37|0.12642
17:08:39|0.12642
17:08:39|0.12642
17:08:41|0.12642
17:08:42|0.12642
17:08:43|0.12628
17:08:43|0.12618
17:08:44|0.12625
17:08:45|0.12603
17:08:46|0.12603
17:08:48|0.12603
17:08:49|0.12623
17:08:50|0.1262
17:08:51|0.12624
17:08:52|0.12624
17:08:52|0.12624
17:08:53|0.1262
17:08:54|0.12625
17:08:55|0.12625
17:08:56|0.12625
17:08:58|0.12625
17:08:59|0.1261
17:08:59|0.12616
17:09:00|0.12616
17:09:01|0.12624
17:09:03|0.12624
17:09:04|0.12624
17:09:04|0.12623
17:09:05|0.12623
17:09:07|0.12623
17:09:08|0.12627
17:09:10|0.12627
17:09:10|0.12627
17:09:13|0.12627
17:09:14|0.12625
17:09:15|0.12625
17:09:16|0.12628
17:09:18|0.12618
17:09:19|0.12635
17:09:20|0.12635
17:09:21|0.12616
17:09:22|0.12625
17:09:23|0.12625
17:09:24|0.12625
17:09:25|0.12625
17:09:26|0.12625
17:09:27|0.12625
17:09:28|0.12621
17:09:29|0.12621
17:09:30|0.12621
17:09:31|0.12621
17:09:32|0.12632
17:09:33|0.12645
17:09:34|0.12645
17:09:35|0.12645
17:09:36|0.12645
17:09:37|0.12645
17:09:38|0.12645
17:09:39|0.12645
17:09:40|0.1263
17:09:41|0.1263
17:09:42|0.1263
17:09:43|0.1263
17:09:44|0.12645
17:09:45|0.12645
17:09:46|0.12658
17:09:47|0.12663
17:09:48|0.12663
17:09:49|0.12663
17:09:50|0.1266
17:09:51|0.1266
17:09:52|0.12655
17:09:53|0.12655
17:09:54|0.12642
17:09:55|0.12642
17:09:56|0.12642
17:09:58|0.12676
17:09:59|0.12649
17:10:00|0.12649
17:10:01|0.12665
17:10:02|0.12665
17:10:03|0.12651
17:10:04|0.12651
17:10:06|0.12651
17:10:06|0.12651
17:10:08|0.12651
17:10:08|0.12653
17:10:11|0.12653
17:10:12|0.12653
17:10:14|0.12653
17:10:16|0.12658
17:10:16|0.12658
17:10:18|0.12658
17:10:20|0.12658
17:10:21|0.12658
17:10:23|0.12677
17:10:24|0.1268
17:10:26|0.1268
17:10:27|0.12684
17:10:28|0.12684
17:10:29|0.12684
17:10:30|0.12689
17:10:31|0.12689
17:10:32|0.1268
17:10:33|0.1268
17:10:34|0.1268
17:10:35|0.1268
17:10:36|0.1268
17:10:37|0.1268
17:10:38|0.127
17:10:39|0.12724
17:10:40|0.12724
17:10:41|0.12729
17:10:42|0.12729
17:10:43|0.1273
17:10:44|0.12736
17:10:45|0.12744
17:10:46|0.12759
17:10:47|0.12749
17:10:48|0.12749
17:10:49|0.12736
17:10:50|0.12731
17:10:51|0.12728
17:10:52|0.12728
17:10:53|0.12723
17:10:54|0.12723
17:10:55|0.12731
17:10:56|0.12728
17:10:57|0.12728
17:10:58|0.12728
17:10:59|0.12728
17:11:00|0.12728
17:11:01|0.12741
17:11:02|0.12735
17:11:03|0.12735
17:11:04|0.12735
17:11:05|0.12735
17:11:06|0.12729
17:11:07|0.12729
17:11:08|0.12738
17:11:09|0.12738
17:11:11|0.1273
17:11:12|0.12742
17:11:13|0.12742
17:11:15|0.12742
17:11:17|0.1275
17:11:18|0.12729
17:11:18|0.12729
17:11:19|0.12729
17:11:20|0.12729
17:11:21|0.12728
17:11:23|0.12723
17:11:23|0.12736
17:11:25|0.12742
17:11:26|0.12738
17:11:27|0.12742
17:11:28|0.12742
17:11:29|0.1274
17:11:30|0.12739
17:11:31|0.12739
17:11:32|0.12739
17:11:32|0.12739
17:11:33|0.12739
17:11:35|0.12739
17:11:36|0.12739
17:11:37|0.12727
17:11:38|0.12728
17:11:39|0.12728
17:11:40|0.12724
17:11:41|0.12724
17:11:42|0.12724
17:11:43|0.12724
17:11:44|0.12724
17:11:45|0.12724
17:11:46|0.12724
17:11:47|0.12724
17:11:48|0.12724
17:11:49|0.12724
17:11:50|0.1272
17:11:51|0.1272
17:11:52|0.1272
17:11:53|0.1272
17:11:54|0.1272
17:11:55|0.1272
17:11:56|0.1272
17:11:57|0.1272
17:11:58|0.12721
17:11:59|0.12721
17:12:00|0.12721
17:12:01|0.12721
17:12:02|0.1272
17:12:03|0.12719
17:12:05|0.12714
17:12:06|0.12714
17:12:06|0.1272
17:12:08|0.1272
17:12:08|0.12712
17:12:09|0.12712
17:12:12|0.12727
17:12:12|0.12727
17:12:14|0.12727
17:12:16|0.12727
17:12:17|0.12727
17:12:20|0.12722
17:12:20|0.12722
17:12:21|0.12722
17:12:23|0.12722
17:12:23|0.12722
17:12:25|0.12722
17:12:25|0.12727
17:12:27|0.12753
17:12:28|0.1273
17:12:28|0.1273
17:12:30|0.1273
17:12:31|0.1273
17:12:32|0.12727
17:12:33|0.12727
17:12:34|0.12727
17:12:35|0.12727
17:12:36|0.12727
17:12:37|0.12728
17:12:39|0.12728
17:12:40|0.12728
17:12:41|0.12744
17:12:42|0.12744
17:12:43|0.12753
17:12:44|0.1273
17:12:45|0.12754
17:12:45|0.12754
17:12:47|0.12754
17:12:47|0.12786
17:12:49|0.1277
17:12:49|0.12775
17:12:51|0.12775
17:12:52|0.12784
17:12:53|0.12789
17:12:54|0.1277
17:12:55|0.1277
17:12:56|0.12773
17:12:57|0.12773
17:12:58|0.12773
17:12:59|0.12773
17:13:00|0.12766
17:13:01|0.12761
17:13:02|0.12761
17:13:03|0.12756
17:13:04|0.12751
17:13:05|0.12768
17:13:06|0.12768
17:13:07|0.12768
17:13:08|0.12768
17:13:09|0.12768
17:13:11|0.12768
17:13:13|0.12768
17:13:14|0.12768
17:13:16|0.12768
17:13:17|0.12768
17:13:19|0.12768
17:13:20|0.12768
17:13:22|0.12761
17:13:23|0.12761
17:13:24|0.12761
17:13:25|0.12761
17:13:27|0.12761
17:13:28|0.12761
17:13:29|0.12761
17:13:30|0.12761
17:13:30|0.12768
17:13:31|0.12768
17:13:32|0.12768
17:13:34|0.12768
17:13:35|0.12768
17:13:35|0.12768
17:13:37|0.12768
17:13:38|0.12768
17:13:39|0.12771
17:13:40|0.12771
17:13:41|0.12771
17:13:42|0.12771
17:13:43|0.12761
17:13:45|0.12767
17:13:46|0.12767
17:13:46|0.12767
17:13:47|0.12766
17:13:49|0.12766
17:13:49|0.12767
17:13:51|0.12767
17:13:51|0.12761
17:13:53|0.12761
17:13:53|0.12761
17:13:54|0.12748
17:13:56|0.12744
17:13:57|0.12744
17:13:58|0.12744
17:14:00|0.12741
17:14:01|0.12756
17:14:01|0.12756
17:14:02|0.12756
17:14:04|0.12756
17:14:05|0.12756
17:14:06|0.12756
17:14:07|0.1275
17:14:08|0.12745
17:14:09|0.1276
17:14:10|0.1276
17:14:11|0.1276
17:14:12|0.12751
17:14:14|0.12751
17:14:15|0.12737
17:14:16|0.12737
17:14:17|0.12737
17:14:18|0.12737
17:14:20|0.12737
17:14:21|0.12737
17:14:23|0.1275
17:14:24|0.1275
17:14:25|0.12752
17:14:27|0.12752
17:14:27|0.12741
17:14:28|0.12741
17:14:29|0.12741
17:14:30|0.12741
17:14:32|0.12741
17:14:33|0.12741
17:14:34|0.12728
17:14:35|0.12723
17:14:36|0.12682
17:14:36|0.12691
17:14:38|0.12691
17:14:39|0.12691
17:14:40|0.12691
17:14:41|0.12691
17:14:42|0.12708
17:14:43|0.12708
17:14:44|0.12708
17:14:45|0.12708
17:14:46|0.12708
17:14:47|0.12708
17:14:48|0.12681
17:14:49|0.12699
17:14:50|0.1268
17:14:51|0.1268
17:14:52|0.1268
17:14:53|0.1268
17:14:54|0.1268
17:14:55|0.1268
17:14:56|0.1268
17:14:57|0.1268
17:14:58|0.1268
17:14:59|0.1268
17:15:00|0.1268
17:15:01|0.12699
17:15:02|0.12699
17:15:03|0.12699
17:15:04|0.12699
17:15:05|0.12686
17:15:06|0.12686
17:15:07|0.12686
17:15:08|0.12696
17:15:09|0.12696
17:15:10|0.12696
17:15:11|0.12686
17:15:12|0.12686
17:15:14|0.12696
17:15:15|0.12696
17:15:16|0.12696
17:15:17|0.12696
17:15:18|0.12696
17:15:19|0.12696
17:15:21|0.12693
17:15:22|0.12693
17:15:23|0.12693
17:15:24|0.12694
17:15:25|0.12694
17:15:26|0.12694
17:15:27|0.12694
17:15:28|0.12694
17:15:30|0.12684
17:15:31|0.12677
17:15:32|0.12673
17:15:33|0.12672
17:15:34|0.12678
17:15:35|0.12678
17:15:36|0.12677
17:15:37|0.12677
17:15:39|0.12671
17:15:39|0.12663
17:15:40|0.12663
17:15:41|0.1266
17:15:42|0.1266
17:15:43|0.1266
17:15:45|0.12656
17:15:45|0.1265
17:15:46|0.1265
17:15:48|0.1265
17:15:49|0.1265
17:15:49|0.12648
17:15:52|0.1265
17:15:52|0.1265
17:15:53|0.1265
17:15:54|0.1265
17:15:55|0.1265
17:15:57|0.1265
17:15:57|0.1264
17:15:58|0.1264
17:15:59|0.12635
17:16:01|0.12633
17:16:01|0.12633
17:16:03|0.12633
17:16:03|0.12632
17:16:04|0.12631
17:16:05|0.12631
17:16:07|0.12632
17:16:07|0.1263
17:16:08|0.12607
17:16:09|0.12625
17:16:11|0.12624
17:16:11|0.12624
17:16:12|0.12607
17:16:14|0.12607
17:16:16|0.12607
17:16:18|0.12606
17:16:19|0.12601
17:16:20|0.126
17:16:22|0.12592
17:16:23|0.12599
17:16:24|0.12587
17:16:25|0.12592
17:16:26|0.12592
17:16:27|0.12592
17:16:28|0.12587
17:16:29|0.12587
17:16:30|0.12585
17:16:32|0.12585
17:16:32|0.12585
17:16:33|0.12604
17:16:34|0.12604
17:16:36|0.12604
17:16:36|0.12604
17:16:38|0.12604
17:16:38|0.12604
17:16:39|0.12602
17:16:41|0.12602
17:16:42|0.12602
17:16:43|0.12602
17:16:44|0.12602
17:16:45|0.12602
17:16:46|0.12588
17:16:47|0.12582
17:16:48|0.12595
17:16:49|0.12595
17:16:50|0.12595
17:16:51|0.12558
17:16:52|0.1258
17:16:53|0.1258
17:16:54|0.12587
17:16:55|0.12587
17:16:56|0.12587
17:16:57|0.12587
17:16:58|0.12587
17:16:59|0.12587
17:17:00|0.12587
17:17:01|0.12587
17:17:02|0.12578
17:17:03|0.12569
17:17:04|0.12577
17:17:06|0.1258
17:17:06|0.12574
17:17:07|0.12574
17:17:08|0.1258
17:17:09|0.12569
17:17:10|0.12583
17:17:11|0.12566
17:17:12|0.12566
17:17:13|0.12566
17:17:14|0.12566
17:17:16|0.1257
17:17:18|0.1257
17:17:20|0.1256
17:17:21|0.12555
17:17:23|0.12538
17:17:23|0.12529
17:17:25|0.1254
17:17:27|0.12553
17:17:27|0.12553
17:17:28|0.12553
17:17:29|0.12553
17:17:31|0.12553
17:17:32|0.12544
17:17:33|0.12527
17:17:34|0.12533
17:17:35|0.12533
17:17:37|0.12542
17:17:38|0.12542
17:17:38|0.12542
17:17:40|0.12542
17:17:41|0.12542
17:17:42|0.12542
17:17:43|0.12542
17:17:44|0.12542
17:17:45|0.12542
17:17:46|0.12529
17:17:47|0.12529
17:17:48|0.12529
17:17:49|0.12529
17:17:50|0.12529
17:17:51|0.12535
17:17:52|0.12535
17:17:53|0.12535
17:17:54|0.12523
17:17:55|0.12515
17:17:56|0.12515
17:17:57|0.12516
17:17:58|0.12529
17:17:59|0.12529
17:18:00|0.12506
17:18:01|0.12506
17:18:02|0.12526
17:18:03|0.12526
17:18:04|0.12505
17:18:05|0.12504
17:18:07|0.12502
17:18:09|0.12511
17:18:10|0.12511
17:18:11|0.125
17:18:12|0.125
17:18:13|0.12522
17:18:13|0.12504
17:18:15|0.12508
17:18:16|0.12526
17:18:18|0.1251
17:18:19|0.125
17:18:20|0.125
17:18:21|0.12502
17:18:22|0.12502
17:18:23|0.125
17:18:24|0.12499
17:18:26|0.12494
17:18:26|0.12498
17:18:28|0.12488
17:18:29|0.12488
17:18:30|0.12483
17:18:31|0.12499
17:18:32|0.12503
17:18:33|0.12508
17:18:34|0.12514
17:18:36|0.12514
17:18:37|0.1245
17:18:39|0.12448
17:18:39|0.1244
17:18:41|0.1244
17:18:42|0.12464
17:18:43|0.12469
17:18:43|0.12469
17:18:45|0.12469
17:18:47|0.12469
17:18:48|0.12479
17:18:49|0.12475
17:18:49|0.12475
17:18:51|0.12497
17:18:52|0.12497
17:18:52|0.12503
17:18:53|0.12503
17:18:55|0.12503
17:18:56|0.12503
17:18:57|0.12503
17:18:58|0.1251
17:18:59|0.12516
17:19:00|0.12516
17:19:01|0.12514
17:19:02|0.12503
17:19:04|0.12503
17:19:05|0.12503
17:19:06|0.12503
17:19:07|0.12503
17:19:08|0.12503
17:19:09|0.12503
17:19:10|0.12503
17:19:11|0.12516
17:19:12|0.12516
17:19:13|0.12516
17:19:14|0.12516
17:19:15|0.12516
17:19:16|0.12514
17:19:17|0.12514
17:19:19|0.12476
17:19:21|0.12514
17:19:23|0.12518
17:19:23|0.12514
17:19:24|0.12514
17:19:25|0.12507
17:19:27|0.12526
17:19:28|0.12517
17:19:29|0.12517
17:19:31|0.12517
17:19:31|0.12517
17:19:33|0.12517
17:19:35|0.12536
17:19:35|0.12536
17:19:36|0.12536
17:19:37|0.12536
17:19:38|0.12536
17:19:40|0.12536
17:19:41|0.12536
17:19:42|0.12536
17:19:42|0.12546
17:19:44|0.12547
17:19:44|0.12547
17:19:46|0.12547
17:19:47|0.12547
17:19:48|0.12547
17:19:50|0.12548
17:19:50|0.12548
17:19:51|0.12547
17:19:54|0.12537
17:19:54|0.12537
17:19:55|0.12537
17:19:56|0.12547
17:19:57|0.12549
17:19:58|0.12551
17:19:59|0.12544
17:20:00|0.12555
17:20:01|0.12555
17:20:02|0.12555
17:20:04|0.12555
17:20:05|0.12555
17:20:06|0.12555
17:20:07|0.12555
17:20:08|0.1255
17:20:09|0.1255
17:20:11|0.12537
17:20:12|0.12543
17:20:13|0.12549
17:20:14|0.12549
17:20:15|0.1254
17:20:16|0.1254
17:20:17|0.12547
17:20:18|0.12547
17:20:19|0.12544
17:20:20|0.12544
17:20:22|0.12544
17:20:24|0.12544
17:20:25|0.12544
17:20:26|0.12544
17:20:27|0.12544
17:20:28|0.12544
17:20:30|0.12544
17:20:31|0.12544
17:20:32|0.12544
17:20:33|0.12529
17:20:34|0.12529
17:20:36|0.12529
17:20:36|0.12521
17:20:37|0.12545
17:20:40|0.1254
17:20:41|0.12535
17:20:42|0.12521
17:20:43|0.12521
17:20:44|0.12521
17:20:46|0.12509
17:20:46|0.12509
17:20:47|0.12509
17:20:48|0.125
17:20:49|0.125
17:20:50|0.125
17:20:51|0.12495
17:20:52|0.12495
17:20:53|0.12495
17:20:54|0.12483
17:20:55|0.12483
17:20:56|0.12483
17:20:57|0.12483
17:20:58|0.12483
17:20:59|0.12483
17:21:00|0.12469
17:21:01|0.12485
17:21:02|0.12485
17:21:03|0.12485
17:21:04|0.12474
17:21:05|0.12474
17:21:06|0.12466
17:21:07|0.12466
17:21:08|0.12466
17:21:09|0.12479
17:21:10|0.1246
17:21:12|0.1246
17:21:13|0.1246
17:21:14|0.1246
17:21:15|0.1246
17:21:16|0.1246
17:21:17|0.12469
17:21:18|0.12469
17:21:19|0.12469
17:21:20|0.12469
17:21:22|0.12522
17:21:23|0.12497
17:21:25|0.12515
17:21:26|0.12515
17:21:27|0.12517
17:21:28|0.12517
17:21:29|0.12517
17:21:29|0.12517
17:21:31|0.12517
17:21:32|0.12517
17:21:33|0.12516
17:21:34|0.12516
17:21:35|0.12517
17:21:36|0.12501
17:21:38|0.1248
17:21:39|0.12485
17:21:40|0.12478
17:21:41|0.12476
17:21:42|0.12456
17:21:43|0.12479
17:21:44|0.12479
17:21:45|0.12499
17:21:46|0.12498
17:21:47|0.12498
17:21:48|0.12498
17:21:49|0.12505
17:21:50|0.12505
17:21:51|0.12505
17:21:52|0.12505
17:21:53|0.12498
17:21:54|0.12477
17:21:55|0.12477
17:21:56|0.12501
17:21:58|0.12518
17:22:00|0.12499
17:22:00|0.12489
17:22:01|0.12489
17:22:02|0.12489
17:22:04|0.12498
17:22:05|0.12498
17:22:06|0.12491
17:22:06|0.12491
17:22:08|0.12491
17:22:09|0.12491
17:22:10|0.12491
17:22:11|0.12494
17:22:12|0.12494
17:22:13|0.12491
17:22:14|0.12491
17:22:15|0.12496
17:22:16|0.12496
17:22:16|0.12496
17:22:18|0.12496
17:22:19|0.12496
17:22:19|0.12496
17:22:21|0.12496
17:22:23|0.1251
17:22:24|0.12501
17:22:25|0.12502
17:22:27|0.12534
17:22:27|0.12501
17:22:29|0.12501
17:22:30|0.12501
17:22:31|0.12501
17:22:33|0.12501
17:22:34|0.12512
17:22:35|0.12511
17:22:37|0.12511
17:22:38|0.12511
17:22:39|0.12511
17:22:40|0.12511
17:22:42|0.12508
17:22:42|0.12508
17:22:43|0.12504
17:22:44|0.12504
17:22:45|0.12514
17:22:47|0.12514
17:22:48|0.12514
17:22:49|0.12509
17:22:50|0.12509
17:22:51|0.12509
17:22:52|0.12509
17:22:54|0.12507
17:22:54|0.12507
17:22:55|0.12507
17:22:56|0.12507
17:22:58|0.12516
17:22:59|0.12516
17:23:00|0.12516
17:23:01|0.12516
17:23:02|0.12516
17:23:04|0.12494
17:23:05|0.12494
17:23:06|0.12491
17:23:07|0.12483
17:23:08|0.12483
17:23:09|0.12483
17:23:10|0.12481
17:23:12|0.12471
17:23:12|0.12471
17:23:14|0.12479
17:23:15|0.1248
17:23:16|0.12467
17:23:17|0.12468
17:23:18|0.12468
17:23:19|0.12468
17:23:19|0.12468
17:23:21|0.12468
17:23:23|0.12468
17:23:24|0.12483
17:23:25|0.12492
17:23:25|0.1247
17:23:27|0.12488
17:23:28|0.12488
17:23:29|0.12488
17:23:30|0.12488
17:23:31|0.12488
17:23:33|0.12488
17:23:35|0.12488
17:23:36|0.12488
17:23:37|0.12492
17:23:38|0.12492
17:23:39|0.12492
17:23:41|0.12492
17:23:42|0.12494
17:23:42|0.12517
17:23:43|0.12519
17:23:45|0.12534
17:23:46|0.12567
17:23:47|0.12548
17:23:48|0.12548
17:23:49|0.12548
17:23:50|0.12548
17:23:50|0.12553
17:23:52|0.12553
17:23:52|0.12553
17:23:54|0.12553
17:23:55|0.12548
17:23:56|0.12548
17:23:57|0.12528
17:23:58|0.12561
17:23:59|0.12544
17:24:00|0.12544
17:24:01|0.12544
17:24:02|0.12544
17:24:03|0.12544
17:24:04|0.12544
17:24:05|0.12544
17:24:07|0.12547
17:24:07|0.12547
17:24:08|0.12564
17:24:10|0.12564
17:24:11|0.12564
17:24:11|0.12555
17:24:12|0.12555
17:24:13|0.12555
17:24:14|0.12555
17:24:15|0.12555
17:24:16|0.12552
17:24:17|0.12558
17:24:18|0.12558
17:24:20|0.12567
17:24:20|0.12567
17:24:21|0.12567
17:24:23|0.12557
17:24:25|0.12557
17:24:27|0.12567
17:24:28|0.12567
17:24:30|0.12581
17:24:32|0.1259
17:24:33|0.1259
17:24:34|0.1259
17:24:34|0.1259
17:24:36|0.12596
17:24:37|0.12596
17:24:37|0.12596
17:24:38|0.12596
17:24:40|0.12599
17:24:41|0.12599
17:24:42|0.1259
17:24:43|0.1259
17:24:44|0.1259
17:24:45|0.12588
17:24:46|0.12588
17:24:47|0.12588
17:24:48|0.12588
17:24:48|0.12588
17:24:50|0.12581
17:24:51|0.12581
17:24:53|0.12581
17:24:54|0.12589
17:24:55|0.12604
17:24:57|0.12605
17:24:57|0.12629
17:24:58|0.12611
17:25:00|0.12611
17:25:01|0.1259
17:25:02|0.12595
17:25:03|0.12566
17:25:04|0.12565
17:25:05|0.12578
17:25:06|0.12578
17:25:07|0.12575
17:25:08|0.12617
17:25:09|0.12609
17:25:10|0.12611
17:25:11|0.12611
17:25:13|0.12621
17:25:13|0.12602
17:25:15|0.12602
17:25:15|0.12582
17:25:16|0.12582
17:25:17|0.12582
17:25:18|0.12582
17:25:19|0.12593
17:25:20|0.12591
17:25:22|0.12604
17:25:22|0.12583
17:25:24|0.12583
17:25:25|0.12583
17:25:27|0.12583
17:25:28|0.12596
17:25:30|0.12585
17:25:32|0.12577
17:25:33|0.12594
17:25:34|0.12594
17:25:35|0.12594
17:25:36|0.12594
17:25:37|0.12594
17:25:39|0.12594
17:25:39|0.12594
17:25:41|0.12588
17:25:42|0.12588
17:25:43|0.12588
17:25:43|0.12588
17:25:44|0.12588
17:25:45|0.12588
17:25:47|0.12588
17:25:47|0.12588
17:25:48|0.1255
17:25:51|0.12544
17:25:51|0.12574
17:25:52|0.12574
17:25:53|0.12582
17:25:55|0.12524
17:25:56|0.12529
17:25:57|0.12566
17:25:58|0.12573
17:25:59|0.12547
17:26:00|0.12579
17:26:01|0.1258
17:26:02|0.1258
17:26:03|0.1258
17:26:04|0.12594
17:26:05|0.12594
17:26:06|0.12594
17:26:07|0.12594
17:26:08|0.12581
17:26:09|0.12581
17:26:10|0.12581
17:26:11|0.12581
17:26:12|0.12581
17:26:13|0.12557
17:26:14|0.12557
17:26:16|0.12557
17:26:18|0.12557
17:26:19|0.12557
17:26:20|0.12557
17:26:21|0.12557
17:26:22|0.12559
17:26:22|0.12559
17:26:24|0.12559
17:26:26|0.12559
17:26:27|0.12582
17:26:28|0.12582
17:26:29|0.12565
17:26:31|0.12565
17:26:32|0.12546
17:26:33|0.12546
17:26:33|0.12546
17:26:34|0.12546
17:26:36|0.12529
17:26:37|0.12529
17:26:38|0.12529
17:26:38|0.12529
17:26:40|0.12528
17:26:41|0.12528
17:26:42|0.12508
17:26:43|0.12511
17:26:44|0.12511
17:26:45|0.12511
17:26:46|0.12511
17:26:47|0.12517
17:26:48|0.12546
17:26:49|0.12546
17:26:50|0.12545
17:26:51|0.12545
17:26:53|0.12563
17:26:54|0.12563
17:26:55|0.12548
17:26:56|0.12547
17:26:56|0.12547
17:26:58|0.12547
17:26:59|0.12547
17:27:00|0.12547
17:27:01|0.12564
17:27:02|0.12547
17:27:03|0.12547
17:27:04|0.12547
17:27:04|0.12547
17:27:06|0.12547
17:27:07|0.12547
17:27:08|0.12547
17:27:09|0.12547
17:27:09|0.12547
17:27:10|0.12547
17:27:12|0.12547
17:27:13|0.12547
17:27:14|0.12547
17:27:15|0.12547
17:27:16|0.12547
17:27:17|0.12547
17:27:18|0.12547
17:27:19|0.12547
17:27:20|0.12545
17:27:20|0.12531
17:27:21|0.12531
17:27:23|0.12531
17:27:24|0.12479
17:27:24|0.12482
17:27:27|0.12479
17:27:29|0.12482
17:27:29|0.12488
17:27:30|0.12492
17:27:31|0.12494
17:27:33|0.12441
17:27:34|0.12426
17:27:36|0.12442
17:27:37|0.12442
17:27:39|0.1244
17:27:40|0.12436
17:27:41|0.12436
17:27:42|0.12434
17:27:43|0.12439
17:27:44|0.12431
17:27:45|0.1243
17:27:46|0.1243
17:27:47|0.1243
17:27:48|0.12462
17:27:49|0.12461
17:27:50|0.12461
17:27:51|0.12461
17:27:52|0.12461
17:27:53|0.12471
17:27:54|0.12476
17:27:55|0.12484
17:27:56|0.12484
17:27:57|0.12484
17:27:58|0.12484
17:27:59|0.12484
17:28:00|0.12484
17:28:01|0.12484
17:28:02|0.12484
17:28:03|0.12484
17:28:04|0.12484
17:28:05|0.12484
17:28:06|0.12484
17:28:07|0.12468
17:28:08|0.12468
17:28:09|0.12468
17:28:10|0.12468
17:28:11|0.12487
17:28:12|0.12487
17:28:13|0.12487
17:28:14|0.1248
17:28:15|0.1248
17:28:16|0.1248
17:28:17|0.12466
17:28:18|0.1247
17:28:19|0.1247
17:28:20|0.12465
17:28:22|0.12464
17:28:22|0.12464
17:28:24|0.12464
17:28:25|0.12464
17:28:25|0.12464
17:28:28|0.12464
17:28:29|0.12464
17:28:30|0.12436
17:28:31|0.12436
17:28:32|0.1244
17:28:33|0.1244
17:28:35|0.12431
17:28:36|0.12431
17:28:37|0.12431
17:28:39|0.12431
17:28:41|0.12431
17:28:41|0.12451
17:28:42|0.12454
17:28:44|0.12454
17:28:45|0.12463
17:28:46|0.12414
17:28:47|0.12436
17:28:48|0.12412
17:28:49|0.12405
17:28:50|0.12403
17:28:51|0.12403
17:28:52|0.124
17:28:54|0.12395
17:28:54|0.12363
17:28:56|0.12388
17:28:56|0.12372
17:28:58|0.12372
17:28:59|0.12384
17:29:00|0.12384
17:29:01|0.12384
17:29:02|0.12392
17:29:03|0.12394
17:29:04|0.124
17:29:05|0.124
17:29:06|0.124
17:29:07|0.12416
17:29:08|0.12416
17:29:09|0.12416
17:29:11|0.12416
17:29:11|0.12408
17:29:12|0.12396
17:29:13|0.12396
17:29:14|0.12396
17:29:15|0.124
17:29:16|0.12405
17:29:17|0.12393
17:29:18|0.12402
17:29:19|0.12402
17:29:20|0.12402
17:29:21|0.12431
17:29:22|0.12431
17:29:24|0.12421
17:29:25|0.12431
17:29:25|0.12431
17:29:26|0.12431
17:29:28|0.12446
17:29:29|0.12435
17:29:31|0.12435
17:29:32|0.12431
17:29:33|0.12431
17:29:35|0.12431
17:29:35|0.12431
17:29:37|0.1243
17:29:38|0.1243
17:29:39|0.1243
17:29:40|0.12434
17:29:41|0.12425
17:29:42|0.12425
17:29:43|0.12425
17:29:44|0.12425
17:29:45|0.12434
17:29:46|0.12434
17:29:47|0.12434
17:29:48|0.12434
17:29:49|0.12427
17:29:50|0.12449
17:29:51|0.12451
17:29:52|0.12451
17:29:53|0.12451
17:29:53|0.12451
17:29:54|0.12451
17:29:56|0.12451
17:29:57|0.12451
17:29:59|0.12451
17:30:00|0.12451
17:30:01|0.12451
17:30:02|0.12451
17:30:03|0.12433
17:30:04|0.12425
17:30:06|0.12425
17:30:07|0.12425
17:30:07|0.12425
17:30:08|0.1243
17:30:10|0.12424
17:30:11|0.12424
17:30:12|0.12425
17:30:14|0.12425
17:30:15|0.12425
17:30:16|0.12418
17:30:17|0.12418
17:30:18|0.12421
17:30:19|0.12421
17:30:20|0.12411
17:30:21|0.12411
17:30:22|0.12411
17:30:23|0.12404
17:30:24|0.12402
17:30:25|0.12402
17:30:26|0.12402
17:30:27|0.12399
17:30:28|0.12387
17:30:30|0.12387
17:30:32|0.12387
17:30:33|0.12405
17:30:34|0.12405
17:30:35|0.12405
17:30:36|0.12422
17:30:38|0.12422
17:30:39|0.12405
17:30:40|0.12421
17:30:41|0.12421
17:30:42|0.12421
17:30:42|0.12421
17:30:44|0.12404
17:30:45|0.12404
17:30:46|0.12404
17:30:47|0.12404
17:30:48|0.12404
17:30:49|0.12387
17:30:50|0.12387
17:30:51|0.12387
17:30:52|0.12392
17:30:53|0.12381
17:30:54|0.12381
17:30:55|0.12381
17:30:56|0.12387
17:30:57|0.12381
17:30:58|0.12377
17:30:59|0.12367
17:31:00|0.12367
17:31:01|0.12367
17:31:02|0.12353
17:31:03|0.12353
17:31:04|0.12351
17:31:05|0.12351
17:31:06|0.12352
17:31:07|0.12369
17:31:08|0.1235
17:31:09|0.1235
17:31:10|0.1235
17:31:11|0.1235
17:31:12|0.12349
17:31:13|0.12342
17:31:14|0.12331
17:31:15|0.12323
17:31:16|0.12322
17:31:17|0.12322
17:31:18|0.12322
17:31:19|0.12323
17:31:20|0.12323
17:31:21|0.12322
17:31:22|0.12325
17:31:23|0.12325
17:31:24|0.12325
17:31:25|0.12322
17:31:26|0.12322
17:31:27|0.12322
17:31:28|0.1232
17:31:30|0.1232
17:31:32|0.12338
17:31:34|0.12338
17:31:36|0.12338
17:31:37|0.12369
17:31:39|0.12369
17:31:39|0.12323
17:31:40|0.12323
17:31:41|0.12322
17:31:43|0.1233
17:31:43|0.1233
17:31:45|0.12334
17:31:46|0.12334
17:31:47|0.12334
17:31:48|0.12334
17:31:48|0.1232
17:31:49|0.1232
17:31:51|0.1232
17:31:51|0.1231
17:31:53|0.12293
17:31:53|0.12315
17:31:55|0.12293
17:31:56|0.12293
17:31:57|0.12293
17:31:58|0.1228
17:31:58|0.12268
17:32:00|0.12266
17:32:01|0.12267
17:32:02|0.1227
17:32:03|0.12274
17:32:03|0.12274
17:32:05|0.12274
17:32:06|0.12269
17:32:07|0.12269
17:32:08|0.12269
17:32:09|0.12289
17:32:10|0.12289
17:32:11|0.12267
17:32:12|0.12267
17:32:13|0.12267
17:32:14|0.12262
17:32:16|0.12249
17:32:17|0.12237
17:32:18|0.12236
17:32:18|0.1223
17:32:20|0.12223
17:32:21|0.12223
17:32:22|0.12236
17:32:22|0.12218
17:32:24|0.12231
17:32:25|0.12216
17:32:26|0.12225
17:32:27|0.12231
17:32:28|0.12201
17:32:28|0.12248
17:32:30|0.12217
17:32:31|0.12217
17:32:32|0.1223
17:32:33|0.12251
17:32:35|0.12265
17:32:36|0.12272
17:32:37|0.12265
17:32:38|0.12265
17:32:40|0.12247
17:32:41|0.12247
17:32:42|0.12247
17:32:43|0.12242
17:32:44|0.12244
17:32:45|0.12235
17:32:46|0.12265
17:32:47|0.12265
17:32:48|0.12259
17:32:49|0.12254
17:32:50|0.12244
17:32:51|0.12244
17:32:52|0.12244
17:32:53|0.12218
17:32:54|0.12218
17:32:55|0.12229
17:32:56|0.12229
17:32:57|0.12239
17:32:58|0.12239
17:33:00|0.12255
17:33:01|0.12253
17:33:02|0.12253
17:33:03|0.12249
17:33:04|0.12269
17:33:05|0.12288
17:33:06|0.12288
17:33:07|0.12279
17:33:08|0.12292
17:33:09|0.12284
17:33:10|0.12287
17:33:11|0.12287
17:33:12|0.12269
17:33:13|0.12292
17:33:14|0.12295
17:33:15|0.12295
17:33:16|0.1229
17:33:17|0.1229
17:33:18|0.12292
17:33:19|0.12292
17:33:20|0.123
17:33:21|0.123
17:33:22|0.12304
17:33:23|0.12295
17:33:24|0.12295
17:33:25|0.12295
17:33:26|0.123
17:33:27|0.123
17:33:28|0.123
17:33:29|0.123
17:33:30|0.12292
17:33:31|0.12292
17:33:33|0.12292
17:33:34|0.12292
17:33:35|0.12307
17:33:36|0.12307
17:33:36|0.12313
17:33:39|0.12323
17:33:40|0.12326
17:33:40|0.12326
17:33:42|0.12328
17:33:42|0.12328
17:33:44|0.12318
17:33:45|0.12326
17:33:47|0.12326
17:33:48|0.12341
17:33:48|0.12326
17:33:50|0.12326
17:33:51|0.12332
17:33:51|0.1235
17:33:53|0.1235
17:33:54|0.1235
17:33:54|0.12363
17:33:55|0.12363
17:33:57|0.12363
17:33:58|0.12363
17:34:00|0.12335
17:34:01|0.12332
17:34:02|0.12332
17:34:03|0.12333
17:34:04|0.12342
17:34:05|0.12356
17:34:06|0.12356
17:34:07|0.12347
17:34:08|0.12364
17:34:09|0.1235
17:34:10|0.1235
17:34:11|0.1235
17:34:12|0.1235
17:34:13|0.12351
17:34:14|0.12359
17:34:15|0.12369
17:34:16|0.12369
17:34:17|0.12364
17:34:18|0.12381
17:34:19|0.12369
17:34:20|0.12369
17:34:21|0.12398
17:34:22|0.12381
17:34:23|0.12379
17:34:24|0.12379
17:34:25|0.12376
17:34:26|0.12368
17:34:27|0.12358
17:34:28|0.12353
17:34:29|0.12358
17:34:30|0.12358
17:34:31|0.12371
17:34:33|0.12371
17:34:35|0.1237
17:34:37|0.1237
17:34:38|0.12375
17:34:40|0.12375
17:34:41|0.12389
17:34:43|0.12389
17:34:44|0.12379
17:34:45|0.12379
17:34:46|0.12379
17:34:47|0.12379
17:34:48|0.12379
17:34:49|0.12379
17:34:51|0.12379
17:34:51|0.12379
17:34:52|0.12379
17:34:53|0.12379
17:34:54|0.12379
17:34:56|0.1237
17:34:58|0.12375
17:34:59|0.12375
17:35:00|0.12375
17:35:01|0.12375
17:35:02|0.12375
17:35:03|0.12379
17:35:04|0.12379
17:35:05|0.12379
17:35:06|0.12379
17:35:07|0.12379
17:35:08|0.12379
17:35:09|0.12379
17:35:10|0.12371
17:35:11|0.12371
17:35:12|0.12379
17:35:13|0.1238
17:35:14|0.1238
17:35:15|0.1238
17:35:16|0.12375
17:35:17|0.12393
17:35:18|0.12393
17:35:19|0.12393
17:35:20|0.12381
17:35:21|0.12381
17:35:22|0.12392
17:35:23|0.12392
17:35:24|0.12392
17:35:25|0.12392
17:35:26|0.12392
17:35:27|0.12392
17:35:28|0.12392
17:35:29|0.12392
17:35:31|0.12392
17:35:31|0.12392
17:35:32|0.12381
17:35:33|0.12381
17:35:35|0.1237
17:35:37|0.1237
17:35:38|0.1237
17:35:39|0.12391
17:35:40|0.12375
17:35:41|0.12375
17:35:42|0.12371
17:35:43|0.12371
17:35:44|0.12371
17:35:45|0.12384
17:35:46|0.12378
17:35:47|0.12378
17:35:48|0.12378
17:35:49|0.12389
17:35:50|0.12389
17:35:51|0.12389
17:35:52|0.12389
17:35:53|0.12389
17:35:54|0.12389
17:35:55|0.12389
17:35:56|0.12389
17:35:57|0.12389
17:35:59|0.12393
17:36:00|0.12393
17:36:01|0.1239
17:36:02|0.1239
17:36:03|0.12394
17:36:04|0.12394
17:36:05|0.12394
17:36:06|0.12395
17:36:07|0.12395
17:36:09|0.12395
17:36:10|0.12405
17:36:11|0.12392
17:36:12|0.12392
17:36:13|0.12392
17:36:14|0.12392
17:36:15|0.12392
17:36:16|0.12392
17:36:17|0.12392
17:36:18|0.12392
17:36:19|0.12408
17:36:20|0.12408
17:36:21|0.1241
17:36:22|0.12414
17:36:23|0.12418
17:36:24|0.12418
17:36:25|0.12418
17:36:26|0.12418
17:36:27|0.12418
17:36:28|0.12422
17:36:29|0.12412
17:36:30|0.12424
17:36:31|0.12428
17:36:32|0.12439
17:36:33|0.12461
17:36:34|0.12461
17:36:36|0.12461
17:36:37|0.12425
17:36:38|0.12425
17:36:40|0.12425
17:36:41|0.12408
17:36:42|0.12408
17:36:44|0.12418
17:36:45|0.12414
17:36:46|0.12402
17:36:47|0.124
17:36:48|0.124
17:36:50|0.124
17:36:51|0.12418
17:36:52|0.12418
17:36:53|0.12418
17:36:54|0.12406
17:36:55|0.124
17:36:57|0.124
17:36:57|0.12399
17:36:59|0.12399
17:36:59|0.12399
17:37:01|0.12398
17:37:01|0.12409
17:37:02|0.12409
17:37:03|0.12409
17:37:04|0.12409
17:37:06|0.12409
17:37:06|0.12409
17:37:08|0.12409
17:37:09|0.12409
17:37:10|0.12409
17:37:11|0.12409
17:37:12|0.12409
17:37:13|0.12409
17:37:14|0.12409
17:37:15|0.12409
17:37:16|0.12409
17:37:17|0.12409
17:37:18|0.12391
17:37:19|0.12391
17:37:20|0.12385
17:37:21|0.12381
17:37:22|0.12381
17:37:24|0.12371
17:37:25|0.12371
17:37:26|0.12383
17:37:27|0.12383
17:37:28|0.12383
17:37:29|0.12379
17:37:30|0.12379
17:37:31|0.12379
17:37:32|0.12379
17:37:33|0.1237
17:37:34|0.1237
17:37:35|0.12378
17:37:37|0.12378
17:37:38|0.12378
17:37:40|0.12378
17:37:41|0.12397
17:37:43|0.12397
17:37:44|0.1238
17:37:46|0.12371
17:37:47|0.12364
17:37:48|0.12364
17:37:49|0.12364
17:37:50|0.12364
17:37:51|0.12364
17:37:52|0.12364
17:37:53|0.12364
17:37:54|0.1236
17:37:55|0.12363
17:37:56|0.12364
17:37:57|0.12364
17:37:58|0.12382
17:37:59|0.12382
17:38:00|0.12382
17:38:01|0.1237
17:38:02|0.1237
17:38:03|0.1237
17:38:04|0.1237
17:38:05|0.12391
17:38:06|0.12391
17:38:07|0.12391
17:38:08|0.12391
17:38:09|0.12391
17:38:10|0.12398
17:38:11|0.12398
17:38:12|0.12396
17:38:13|0.12396
17:38:14|0.12396
17:38:15|0.12396
17:38:16|0.12396
17:38:17|0.12396
17:38:18|0.12396
17:38:19|0.12396
17:38:20|0.12396
17:38:21|0.12375
17:38:22|0.12393
17:38:23|0.12395
17:38:24|0.12395
17:38:25|0.12395
17:38:26|0.12395
17:38:27|0.12395
17:38:28|0.12395
17:38:29|0.12374
17:38:30|0.12374
17:38:31|0.12376
17:38:32|0.12376
17:38:33|0.1238
17:38:34|0.1238
17:38:35|0.1238
17:38:36|0.1238
17:38:38|0.1238
17:38:39|0.1238
17:38:41|0.1238
17:38:42|0.1238
17:38:44|0.12368
17:38:44|0.12368
17:38:45|0.12368
17:38:48|0.12368
17:38:49|0.12368
17:38:49|0.12368
17:38:51|0.12368
17:38:52|0.12368
17:38:53|0.12368
17:38:54|0.12368
17:38:55|0.12368
17:38:56|0.12367
17:38:57|0.12354
17:38:58|0.12354
17:38:59|0.12354
17:39:00|0.12354
17:39:01|0.12354
17:39:02|0.12354
17:39:03|0.12354
17:39:04|0.12354
17:39:05|0.12354
17:39:06|0.12353
17:39:07|0.12363
17:39:08|0.12363
17:39:09|0.12363
17:39:10|0.12362
17:39:11|0.12362
17:39:12|0.12362
17:39:13|0.12362
17:39:14|0.12362
17:39:15|0.12362
17:39:16|0.12362
17:39:17|0.12362
17:39:18|0.12362
17:39:19|0.12362
17:39:20|0.12362
17:39:21|0.12362
17:39:22|0.12386
17:39:23|0.12386
17:39:24|0.12386
17:39:25|0.12386
17:39:26|0.12386
17:39:27|0.12386
17:39:28|0.12392
17:39:29|0.12362
17:39:30|0.12356
17:39:31|0.12368
17:39:32|0.12368
17:39:33|0.1235
17:39:34|0.12361
17:39:36|0.12361
17:39:36|0.12362
17:39:39|0.12362
17:39:39|0.12362
17:39:41|0.12362
17:39:42|0.12362
17:39:44|0.12374
17:39:46|0.12365
17:39:47|0.12365
17:39:48|0.12393
17:39:49|0.12393
17:39:50|0.12393
17:39:51|0.12393
17:39:52|0.12365
17:39:54|0.12365
17:39:55|0.12365
17:39:56|0.12365
17:39:57|0.12365
17:39:58|0.12365
17:39:58|0.12365
17:39:59|0.1236
17:40:00|0.1236
17:40:02|0.1236
17:40:03|0.12368
17:40:04|0.12368
17:40:06|0.12368
17:40:07|0.12368
17:40:08|0.12368
17:40:09|0.12368
17:40:10|0.1237
17:40:11|0.12373
17:40:12|0.12374
17:40:13|0.12374
17:40:13|0.12374
17:40:14|0.12374
17:40:16|0.12374
17:40:17|0.12374
17:40:18|0.12375
17:40:18|0.12374
17:40:20|0.12374
17:40:21|0.12374
17:40:21|0.12374
17:40:23|0.12374
17:40:24|0.12374
17:40:24|0.12374
17:40:26|0.12374
17:40:26|0.12374
17:40:28|0.12374
17:40:29|0.12374
17:40:30|0.12374
17:40:31|0.12374
17:40:31|0.12374
17:40:33|0.12374
17:40:34|0.12367
17:40:36|0.12382
17:40:36|0.12382
17:40:37|0.12382
17:40:39|0.12382
17:40:40|0.12362
17:40:41|0.12362
17:40:43|0.12381
17:40:44|0.12381
17:40:45|0.12381
17:40:45|0.12395
17:40:47|0.124
17:40:48|0.12407
17:40:50|0.12423
17:40:50|0.12412
17:40:52|0.12422
17:40:52|0.12422
17:40:54|0.12422
17:40:55|0.12437
17:40:55|0.12444
17:40:57|0.12428
17:40:58|0.12428
17:40:59|0.12422
17:40:59|0.12422
17:41:01|0.12422
17:41:01|0.12422
17:41:03|0.1242
17:41:03|0.12434
17:41:05|0.12434
17:41:06|0.12434
17:41:07|0.12434
17:41:08|0.12421
17:41:08|0.12442
17:41:09|0.12419
17:41:10|0.12419
17:41:12|0.12419
17:41:13|0.12426
17:41:14|0.12418
17:41:15|0.12418
17:41:16|0.12418
17:41:17|0.12418
17:41:18|0.12417
17:41:19|0.12417
17:41:20|0.12417
17:41:20|0.12402
17:41:21|0.12402
17:41:23|0.12402
17:41:24|0.12402
17:41:25|0.12402
17:41:26|0.12413
17:41:27|0.12397
17:41:28|0.1238
17:41:29|0.12385
17:41:30|0.12387
17:41:31|0.12387
17:41:32|0.12398
17:41:33|0.12393
17:41:34|0.12396
17:41:35|0.12396
17:41:36|0.12396
17:41:37|0.12396
17:41:38|0.12396
17:41:39|0.12396
17:41:41|0.12375
17:41:43|0.12393
17:41:45|0.12395
17:41:47|0.12397
17:41:47|0.12397
17:41:48|0.12402
17:41:49|0.12393
17:41:51|0.12406
17:41:53|0.12406
17:41:53|0.12393
17:41:55|0.12393
17:41:56|0.12393
17:41:57|0.12393
17:41:58|0.12393
17:41:59|0.12393
17:42:00|0.12393
17:42:01|0.12393
17:42:02|0.12393
17:42:03|0.12393
17:42:04|0.12393
17:42:05|0.12393
17:42:06|0.12393
17:42:07|0.12393
17:42:08|0.12393
17:42:09|0.12393
17:42:11|0.12393
17:42:12|0.12393
17:42:13|0.12393
17:42:14|0.12393
17:42:15|0.12393
17:42:17|0.12393
17:42:17|0.12393
17:42:18|0.12402
17:42:19|0.12414
17:42:20|0.12414
17:42:22|0.12414
17:42:22|0.12414
17:42:23|0.12414
17:42:26|0.12414
17:42:26|0.12406
17:42:27|0.12406
17:42:28|0.12406
17:42:29|0.12395
17:42:30|0.12414
17:42:31|0.12414
17:42:33|0.12414
17:42:34|0.12414
17:42:35|0.12413
17:42:36|0.12413
17:42:37|0.12413
17:42:38|0.124
17:42:39|0.124
17:42:40|0.124
17:42:42|0.124
17:42:44|0.1246
17:42:45|0.12451
17:42:46|0.1245
17:42:48|0.1244
17:42:50|0.12429
17:42:50|0.12412
17:42:51|0.12412
17:42:52|0.12412
17:42:53|0.12412
17:42:54|0.12433
17:42:55|0.12442
17:42:56|0.12466
17:42:58|0.12466
17:43:00|0.12466
17:43:01|0.12468
17:43:01|0.12458
17:43:02|0.12458
17:43:03|0.12473
17:43:05|0.12475
17:43:06|0.12476
17:43:06|0.12485
17:43:07|0.1249
17:43:09|0.125
17:43:10|0.12505
17:43:11|0.12505
17:43:12|0.12505
17:43:13|0.12501
17:43:15|0.12498
17:43:15|0.12498
17:43:16|0.12505
17:43:18|0.12505
17:43:18|0.12505
17:43:19|0.12505
17:43:20|0.12488
17:43:21|0.12488
17:43:22|0.12494
17:43:23|0.12494
17:43:24|0.12494
17:43:25|0.12494
17:43:27|0.12506
17:43:27|0.12512
17:43:29|0.1252
17:43:30|0.12525
17:43:31|0.1253
17:43:32|0.1253
17:43:33|0.1253
17:43:34|0.12533
17:43:35|0.12533
17:43:36|0.12533
17:43:37|0.12533
17:43:38|0.12534
17:43:39|0.12534
17:43:40|0.12534
17:43:42|0.12527
17:43:44|0.12532
17:43:45|0.12528
17:43:46|0.12539
17:43:48|0.12531
17:43:50|0.12522
17:43:50|0.12522
17:43:52|0.12522
17:43:53|0.12518
17:43:54|0.12518
17:43:55|0.12518
17:43:55|0.12518
17:43:57|0.12518
17:43:58|0.12518
17:43:59|0.12518
17:44:00|0.12533
17:44:01|0.12533
17:44:02|0.12533
17:44:03|0.12533
17:44:03|0.12533
17:44:05|0.12533
17:44:06|0.12533
17:44:08|0.12533
17:44:09|0.1253
17:44:10|0.12548
17:44:11|0.12548
17:44:12|0.12516
17:44:13|0.12507
17:44:13|0.125
17:44:14|0.12506
17:44:16|0.1249
17:44:17|0.12488
17:44:17|0.12476
17:44:19|0.12476
17:44:20|0.12486
17:44:21|0.12487
17:44:22|0.12495
17:44:22|0.12495
17:44:23|0.12495
17:44:25|0.12499
17:44:26|0.12499
17:44:27|0.12494
17:44:28|0.12494
17:44:29|0.12494
17:44:30|0.12493
17:44:31|0.12471
17:44:32|0.1248
17:44:32|0.1248
17:44:34|0.12473
17:44:35|0.12473
17:44:36|0.12473
17:44:37|0.12495
17:44:38|0.12496
17:44:39|0.12516
17:44:40|0.12516
17:44:42|0.12507
17:44:43|0.12507
17:44:45|0.12507
17:44:45|0.12507
17:44:47|0.12497
17:44:48|0.12498
17:44:49|0.12498
17:44:51|0.12498
17:44:53|0.12498
17:44:53|0.12498
17:44:55|0.12498
17:44:56|0.12507
17:44:56|0.12492
17:44:57|0.12492
17:44:58|0.12492
17:45:00|0.12492
17:45:01|0.12492
17:45:02|0.12492
17:45:03|0.12501
17:45:04|0.12501
17:45:05|0.12501
17:45:06|0.12501
17:45:07|0.12501
17:45:08|0.12492
17:45:09|0.12492
17:45:10|0.12492
17:45:12|0.12492
17:45:13|0.12498
17:45:14|0.12491
17:45:15|0.12491
17:45:16|0.12482
17:45:17|0.12493
17:45:18|0.12495
17:45:19|0.12494
17:45:20|0.12494
17:45:21|0.12492
17:45:22|0.12492
17:45:23|0.12487
17:45:24|0.12487
17:45:25|0.12486
17:45:26|0.12488
17:45:27|0.12488
17:45:28|0.12481
17:45:29|0.12481
17:45:30|0.12477
17:45:31|0.12477
17:45:32|0.12477
17:45:34|0.12477
17:45:35|0.12477
17:45:36|0.12477
17:45:37|0.12472
17:45:38|0.12474
17:45:39|0.12496
17:45:40|0.12496
17:45:41|0.12496
17:45:42|0.12496
17:45:43|0.12496
17:45:45|0.12482
17:45:47|0.12482
17:45:49|0.12482
17:45:50|0.12482
17:45:52|0.12477
17:45:53|0.12477
17:45:54|0.12477
17:45:55|0.12474
17:45:56|0.12474
17:45:57|0.12474
17:45:58|0.12474
17:45:59|0.12474
17:46:00|0.12473
17:46:02|0.12473
17:46:03|0.12473
17:46:03|0.12473
17:46:04|0.12473
17:46:05|0.12473
17:46:07|0.12473
17:46:08|0.12473
17:46:09|0.12473
17:46:10|0.12473
17:46:11|0.12473
17:46:12|0.12473
17:46:12|0.12473
17:46:14|0.12473
17:46:15|0.12467
17:46:16|0.12469
17:46:17|0.12466
17:46:17|0.12466
17:46:18|0.12466
17:46:20|0.12466
17:46:21|0.12466
17:46:22|0.12477
17:46:23|0.12477
17:46:24|0.12477
17:46:25|0.12483
17:46:26|0.12483
17:46:27|0.12483
17:46:28|0.12483
17:46:29|0.12483
17:46:30|0.12483
17:46:31|0.12483
17:46:32|0.12474
17:46:33|0.12474
17:46:34|0.12474
17:46:35|0.12474
17:46:36|0.12474
17:46:37|0.12474
17:46:38|0.12474
17:46:39|0.12474
17:46:41|0.12474
17:46:42|0.12474
17:46:43|0.12474
17:46:43|0.12474
17:46:46|0.12474
17:46:48|0.12482
17:46:50|0.12482
17:46:50|0.12482
17:46:51|0.12482
17:46:52|0.12482
17:46:53|0.12482
17:46:55|0.12482
17:46:56|0.12474
17:46:57|0.12435
17:46:58|0.12435
17:46:59|0.12446
17:47:00|0.12445
17:47:01|0.12448
17:47:02|0.12444
17:47:03|0.12444
17:47:04|0.12443
17:47:05|0.12445
17:47:06|0.12445
17:47:07|0.12445
17:47:09|0.12442
17:47:10|0.12443
17:47:11|0.12443
17:47:11|0.12443
17:47:13|0.12443
17:47:14|0.12443
17:47:15|0.12443
17:47:16|0.12442
17:47:16|0.12445
17:47:19|0.12445
17:47:20|0.12445
17:47:22|0.12445
17:47:22|0.12445
17:47:23|0.12445
17:47:24|0.12445
17:47:25|0.12445
17:47:27|0.12445
17:47:27|0.12445
17:47:29|0.12445
17:47:30|0.12445
17:47:30|0.12445
17:47:32|0.12445
17:47:32|0.12445
17:47:34|0.12445
17:47:34|0.12445
17:47:36|0.12445
17:47:37|0.12445
17:47:38|0.1245
17:47:39|0.1245
17:47:40|0.1245
17:47:40|0.1245
17:47:41|0.1245
17:47:42|0.1245
17:47:43|0.12451
17:47:45|0.12451
17:47:45|0.12451
17:47:47|0.12451
17:47:49|0.12451
17:47:51|0.12451
17:47:52|0.12464
17:47:53|0.12474
17:47:54|0.12474
17:47:56|0.12487
17:47:57|0.12487
17:47:58|0.12487
17:47:59|0.12487
17:48:00|0.12487
17:48:01|0.12487
17:48:02|0.12487
17:48:03|0.12487
17:48:04|0.12487
17:48:05|0.12469
17:48:06|0.12469
17:48:07|0.12469
17:48:08|0.1247
17:48:09|0.1247
17:48:10|0.1247
17:48:11|0.12463
17:48:12|0.12463
17:48:14|0.12463
17:48:15|0.12463
17:48:16|0.12463
17:48:17|0.12463
17:48:18|0.12463
17:48:19|0.12463
17:48:20|0.12463
17:48:21|0.12463
17:48:22|0.12463
17:48:23|0.12463
17:48:24|0.12463
17:48:25|0.12456
17:48:26|0.12456
17:48:27|0.12471
17:48:28|0.12471
17:48:29|0.12471
17:48:30|0.12471
17:48:31|0.12472
17:48:32|0.12472
17:48:33|0.12523
17:48:34|0.12523
17:48:35|0.12501
17:48:36|0.12501
17:48:37|0.12515
17:48:38|0.12515
17:48:39|0.12525
17:48:40|0.1253
17:48:41|0.1253
17:48:42|0.12522
17:48:44|0.12522
17:48:45|0.12531
17:48:46|0.12537
17:48:48|0.12537
17:48:49|0.12519
17:48:50|0.12519
17:48:52|0.12519
17:48:53|0.12519
17:48:55|0.12532
17:48:55|0.12532
17:48:57|0.12523
17:48:58|0.12523
17:48:59|0.12531
17:49:00|0.12535
17:49:01|0.12535
17:49:02|0.12535
17:49:03|0.12535
17:49:04|0.12541
17:49:05|0.12538
17:49:06|0.12538
17:49:07|0.12538
17:49:08|0.12546
17:49:09|0.12535
17:49:10|0.12524
17:49:12|0.12527
17:49:13|0.12542
17:49:14|0.12542
17:49:16|0.12531
17:49:17|0.12531
17:49:18|0.12513
17:49:19|0.12532
17:49:20|0.12532
17:49:21|0.12527
17:49:22|0.12527
17:49:23|0.12527
17:49:24|0.12546
17:49:25|0.12548
17:49:26|0.12548
17:49:27|0.12548
17:49:28|0.12542
17:49:29|0.12548
17:49:30|0.12548
17:49:31|0.12548
17:49:32|0.12548
17:49:33|0.12548
17:49:34|0.12548
17:49:35|0.12548
17:49:36|0.12547
17:49:37|0.12547
17:49:38|0.12547
17:49:39|0.12547
17:49:40|0.12547
17:49:41|0.12547
17:49:42|0.12547
17:49:43|0.12547
17:49:44|0.12541
17:49:45|0.12522
17:49:46|0.12522
17:49:47|0.12503
17:49:49|0.12503
17:49:50|0.125
17:49:52|0.12503
17:49:52|0.12476
17:49:54|0.12485
17:49:55|0.12496
17:49:55|0.12496
17:49:56|0.12451
17:49:58|0.12451
17:49:59|0.12451
17:50:00|0.12451
17:50:01|0.12481
17:50:02|0.12481
17:50:03|0.12487
17:50:04|0.12487
17:50:05|0.12487
17:50:07|0.12487
17:50:07|0.12469
17:50:09|0.12469
17:50:09|0.12469
17:50:10|0.12469
17:50:11|0.12471
17:50:13|0.12482
17:50:13|0.12487
17:50:14|0.12487
17:50:15|0.12487
17:50:16|0.12487
17:50:18|0.12487
17:50:19|0.12489
17:50:19|0.12489
17:50:20|0.12494
17:50:21|0.12494
17:50:22|0.12494
17:50:23|0.12477
17:50:25|0.12477
17:50:25|0.12477
17:50:26|0.12477
17:50:27|0.12493
17:50:28|0.12493
17:50:30|0.12493
17:50:31|0.12493
17:50:31|0.12493
17:50:32|0.12493
17:50:33|0.12493
17:50:34|0.12493
17:50:37|0.12493
17:50:37|0.12483
17:50:39|0.12493
17:50:40|0.12493
17:50:40|0.12493
17:50:41|0.12482
17:50:42|0.12482
17:50:43|0.12477
17:50:44|0.1247
17:50:45|0.12469
17:50:46|0.12477
17:50:48|0.12477
17:50:50|0.1246
17:50:51|0.1246
17:50:53|0.12464
17:50:54|0.12464
17:50:56|0.12464
17:50:58|0.12469
17:50:59|0.12469
17:50:59|0.12469
17:51:01|0.12459
17:51:02|0.12459
17:51:03|0.12459
17:51:04|0.12459
17:51:06|0.12487
17:51:08|0.12487
17:51:08|0.12487
17:51:09|0.12487
17:51:11|0.12487
17:51:11|0.12466
17:51:13|0.1248
17:51:14|0.1248
17:51:15|0.12466
17:51:15|0.1247
17:51:17|0.1247
17:51:17|0.12482
17:51:20|0.1248
17:51:20|0.12474
17:51:21|0.12474
17:51:22|0.12474
17:51:23|0.12474
17:51:24|0.12474
17:51:25|0.12467
17:51:26|0.12475
17:51:27|0.12475
17:51:28|0.12475
17:51:29|0.12475
17:51:30|0.12475
17:51:31|0.12475
17:51:32|0.12475
17:51:33|0.12475
17:51:34|0.12475
17:51:35|0.12493
17:51:36|0.12493
17:51:37|0.12493
17:51:38|0.12493
17:51:39|0.12493
17:51:40|0.12493
17:51:41|0.12484
17:51:42|0.12484
17:51:43|0.12484
17:51:44|0.12484
17:51:45|0.12484
17:51:46|0.12484
17:51:47|0.12484
17:51:49|0.12494
17:51:51|0.12494
17:51:52|0.12476
17:51:54|0.12476
17:51:55|0.12476
17:51:56|0.12476
17:51:57|0.12476
17:51:59|0.12472
17:52:00|0.12472
17:52:02|0.12472
17:52:03|0.12472
17:52:03|0.12472
17:52:04|0.12472
17:52:06|0.12472
17:52:06|0.12472
17:52:07|0.12472
17:52:09|0.12472
17:52:10|0.12472
17:52:11|0.1248
17:52:13|0.1248
17:52:13|0.1248
17:52:16|0.1248
17:52:16|0.1248
17:52:17|0.1248
17:52:18|0.1248
17:52:19|0.1248
17:52:20|0.1248
17:52:21|0.1248
17:52:22|0.12479
17:52:23|0.12474
17:52:24|0.12479
17:52:25|0.1248
17:52:26|0.12477
17:52:27|0.12477
17:52:28|0.12477
17:52:30|0.12477
17:52:31|0.12466
17:52:32|0.12466
17:52:34|0.12466
17:52:35|0.12481
17:52:36|0.12481
17:52:37|0.12481
17:52:38|0.12481
17:52:39|0.12481
17:52:40|0.12471
17:52:41|0.12466
17:52:42|0.12466
17:52:43|0.12466
17:52:44|0.12466
17:52:45|0.12481
17:52:46|0.12478
17:52:47|0.12478
17:52:48|0.12491
17:52:49|0.12494
17:52:51|0.12494
17:52:53|0.12493
17:52:55|0.12489
17:52:56|0.12489
17:52:57|0.12489
17:52:58|0.12489
17:52:59|0.1249
17:53:01|0.1249
17:53:03|0.12489
17:53:03|0.12489
17:53:04|0.12489
17:53:05|0.12489
17:53:07|0.12506
17:53:08|0.12506
17:53:08|0.12506
17:53:10|0.12506
17:53:10|0.12506
17:53:12|0.12506
17:53:13|0.12506
17:53:14|0.12507
17:53:14|0.12507
17:53:16|0.12507
17:53:17|0.12516
17:53:18|0.12516
17:53:19|0.12516
17:53:20|0.12519
17:53:21|0.12519
17:53:22|0.12516
17:53:23|0.12516
17:53:24|0.12516
17:53:25|0.12516
17:53:26|0.12516
17:53:27|0.12516
17:53:28|0.12516
17:53:29|0.12516
17:53:30|0.12516
17:53:31|0.12516
17:53:32|0.12516
17:53:33|0.12516
17:53:34|0.12516
17:53:35|0.12522
17:53:36|0.12522
17:53:37|0.12526
17:53:38|0.12526
17:53:39|0.12526
17:53:40|0.12531
17:53:41|0.12531
17:53:42|0.12531
17:53:43|0.12531
17:53:44|0.12543
17:53:45|0.12539
17:53:46|0.12526
17:53:48|0.12526
17:53:48|0.12526
17:53:50|0.12541
17:53:51|0.12541
17:53:52|0.1255
17:53:54|0.1255
17:53:55|0.12543
17:53:57|0.12539
17:53:58|0.12539
17:53:59|0.1254
17:54:01|0.12533
17:54:02|0.12535
17:54:03|0.12535
17:54:04|0.12543
17:54:05|0.12543
17:54:06|0.12544
17:54:07|0.12544
17:54:08|0.12544
17:54:09|0.12544
17:54:11|0.12555
17:54:13|0.12558
17:54:14|0.12553
17:54:15|0.12553
17:54:16|0.12535
17:54:17|0.12535
17:54:19|0.1253
17:54:20|0.12526
17:54:20|0.12526
17:54:22|0.12526
17:54:23|0.12526
17:54:24|0.12526
17:54:24|0.12526
17:54:26|0.12526
17:54:26|0.12531
17:54:29|0.12519
17:54:30|0.12519
17:54:30|0.12519
17:54:31|0.12516
17:54:32|0.12514
17:54:33|0.12507
17:54:35|0.12504
17:54:36|0.12504
17:54:37|0.12504
17:54:37|0.12499
17:54:38|0.12489
17:54:40|0.12489
17:54:40|0.125
17:54:41|0.125
17:54:42|0.12489
17:54:43|0.12489
17:54:44|0.12489
17:54:46|0.12489
17:54:46|0.12489
17:54:47|0.12489
17:54:48|0.12488
17:54:49|0.12457
17:54:50|0.12453
17:54:53|0.12421
17:54:55|0.12445
17:54:55|0.12444
17:54:57|0.12446
17:54:58|0.12446
17:55:00|0.12446
17:55:02|0.12446
17:55:02|0.12446
17:55:04|0.12446
17:55:04|0.12448
17:55:05|0.12436
17:55:06|0.12457
17:55:07|0.12457
17:55:08|0.12457
17:55:10|0.12457
17:55:11|0.12445
17:55:12|0.12448
17:55:13|0.12448
17:55:14|0.12448
17:55:15|0.12448
17:55:17|0.12512
17:55:18|0.12512
17:55:18|0.12512
17:55:20|0.12512
17:55:21|0.12512
17:55:22|0.12504
17:55:23|0.12501
17:55:24|0.12501
17:55:25|0.12501
17:55:26|0.12504
17:55:27|0.12504
17:55:28|0.12504
17:55:29|0.12504
17:55:31|0.12504
17:55:31|0.12504
17:55:32|0.12502
17:55:33|0.12483
17:55:34|0.12488
17:55:35|0.12488
17:55:36|0.12497
17:55:37|0.12497
17:55:38|0.12496
17:55:39|0.12496
17:55:40|0.12496
17:55:41|0.12496
17:55:42|0.12496
17:55:43|0.12496
17:55:44|0.12496
17:55:45|0.12496
17:55:46|0.12496
17:55:47|0.12496
17:55:48|0.12496
17:55:49|0.12496
17:55:50|0.12496
17:55:51|0.12496
17:55:53|0.12496
17:55:55|0.12496
17:55:57|0.12487
17:55:57|0.12483
17:55:59|0.12483
17:56:00|0.12489
17:56:01|0.12483
17:56:02|0.12483
17:56:03|0.12483
17:56:05|0.12483
17:56:05|0.12481
17:56:07|0.12468
17:56:08|0.12468
17:56:09|0.12468
17:56:10|0.12473
17:56:11|0.12473
17:56:12|0.12473
17:56:13|0.12473
17:56:14|0.12473
17:56:15|0.12474
17:56:16|0.12464
17:56:17|0.12464
17:56:18|0.12464
17:56:19|0.12464
17:56:20|0.12476
17:56:21|0.12476
17:56:22|0.12476
17:56:23|0.12476
17:56:24|0.12476
17:56:25|0.12476
17:56:26|0.12476
17:56:27|0.12476
17:56:28|0.12476
17:56:29|0.12476
17:56:30|0.12476
17:56:31|0.12476
17:56:32|0.12476
17:56:33|0.12476
17:56:35|0.12476
17:56:36|0.12476
17:56:37|0.12476
17:56:38|0.12476
17:56:39|0.12476
17:56:40|0.12476
17:56:41|0.12476
17:56:42|0.12476
17:56:43|0.12464
17:56:44|0.12471
17:56:45|0.12471
17:56:46|0.12471
17:56:47|0.12471
17:56:48|0.12471
17:56:49|0.12471
17:56:50|0.12471
17:56:51|0.12462
17:56:52|0.12461
17:56:53|0.12461
17:56:55|0.12461
17:56:56|0.12443
17:56:58|0.12436
17:56:59|0.12436
17:57:00|0.12436
17:57:02|0.12436
17:57:02|0.12442
17:57:04|0.1245
17:57:06|0.12449
17:57:07|0.12449
17:57:08|0.12449
17:57:09|0.12449
17:57:11|0.12444
17:57:12|0.12444
17:57:12|0.12444
17:57:13|0.12444
17:57:14|0.12444
17:57:16|0.12444
17:57:17|0.12431
17:57:18|0.12425
17:57:19|0.12411
17:57:20|0.12411
17:57:21|0.12407
17:57:22|0.12407
17:57:23|0.12407
17:57:25|0.12401
17:57:25|0.12401
17:57:26|0.12437
17:57:28|0.12437
17:57:28|0.12437
17:57:30|0.12437
17:57:31|0.12423
17:57:31|0.12407
17:57:33|0.12407
17:57:34|0.12437
17:57:35|0.12449
17:57:35|0.1246
17:57:37|0.12453
17:57:38|0.12444
17:57:39|0.12444
17:57:39|0.12444
17:57:40|0.12444
17:57:42|0.12444
17:57:43|0.12444
17:57:43|0.12444
17:57:44|0.12439
17:57:46|0.12439
17:57:46|0.12442
17:57:47|0.12443
17:57:48|0.12443
17:57:50|0.12443
17:57:50|0.12447
17:57:53|0.12481
17:57:54|0.12493
17:57:55|0.12475
17:57:55|0.12475
17:57:57|0.12474
17:57:58|0.12474
17:58:00|0.12474
17:58:02|0.12474
17:58:03|0.12474
17:58:04|0.12473
17:58:04|0.12473
17:58:06|0.12473
17:58:06|0.12475
17:58:08|0.1248
17:58:09|0.1248
17:58:10|0.12502
17:58:11|0.12495
17:58:12|0.12488
17:58:13|0.12488
17:58:14|0.12488
17:58:15|0.12488
17:58:16|0.12488
17:58:17|0.12488
17:58:18|0.12488
17:58:20|0.12488
17:58:21|0.12488
17:58:23|0.12488
17:58:24|0.12488
17:58:25|0.12488
17:58:26|0.12488
17:58:27|0.12488
17:58:29|0.12488
17:58:29|0.12488
17:58:30|0.12488
17:58:31|0.12488
17:58:32|0.12488
17:58:33|0.12488
17:58:34|0.12488
17:58:35|0.12488
17:58:36|0.12488
17:58:37|0.12488
17:58:38|0.12488
17:58:39|0.12488
17:58:41|0.12488
17:58:42|0.1249
17:58:43|0.12483
17:58:44|0.12483
17:58:45|0.12483
17:58:46|0.12483
17:58:47|0.12483
17:58:48|0.12503
17:58:49|0.12503
17:58:50|0.12503
17:58:51|0.12503
17:58:52|0.12503
17:58:53|0.12483
17:58:54|0.12483
17:58:55|0.12483
17:58:57|0.12483
17:58:58|0.12483
17:59:00|0.12483
17:59:01|0.12483
17:59:01|0.12483
17:59:03|0.12483
17:59:05|0.12483
17:59:06|0.12483
17:59:07|0.12483
17:59:08|0.12489
17:59:09|0.12489
17:59:09|0.12504
17:59:11|0.12488
17:59:13|0.12484
17:59:14|0.12471
17:59:15|0.12471
17:59:15|0.12474
17:59:16|0.12468
17:59:17|0.12468
17:59:19|0.12468
17:59:20|0.12468
17:59:21|0.12463
17:59:22|0.12463
17:59:23|0.12463
17:59:25|0.12465
17:59:25|0.12468
17:59:28|0.12468
17:59:28|0.12468
17:59:29|0.12468
17:59:30|0.12468
17:59:31|0.12468
17:59:32|0.12468
17:59:34|0.12468
17:59:35|0.12471
17:59:37|0.12471
17:59:37|0.12471
17:59:38|0.12471
17:59:39|0.12478
17:59:40|0.12478
17:59:41|0.12478
17:59:42|0.12483
17:59:43|0.12483
17:59:45|0.12483
17:59:46|0.12483
17:59:46|0.12483
17:59:47|0.12483
17:59:48|0.12483
17:59:50|0.12481
17:59:50|0.12481
17:59:51|0.12481
17:59:52|0.12483
17:59:53|0.12483
17:59:54|0.12483
17:59:55|0.12483
17:59:57|0.12483
17:59:59|0.12483
18:00:01|0.12483
18:00:02|0.12483
18:00:04|0.12483
18:00:04|0.12483
18:00:05|0.12483
18:00:07|0.12483
18:00:08|0.12476
18:00:09|0.12476
18:00:11|0.12483
18:00:11|0.12483
18:00:12|0.12483
18:00:13|0.12484
18:00:15|0.125
18:00:16|0.125
18:00:16|0.125
18:00:18|0.125
18:00:19|0.125
18:00:20|0.125
18:00:21|0.125
18:00:22|0.125
18:00:23|0.125
18:00:24|0.125
18:00:26|0.125
18:00:26|0.125
18:00:28|0.12503
18:00:29|0.12503
18:00:29|0.12503
18:00:30|0.12503
18:00:32|0.12503
18:00:33|0.12503
18:00:34|0.12503
18:00:35|0.12503
18:00:36|0.12503
18:00:37|0.12503
18:00:38|0.12505
18:00:39|0.12505
18:00:40|0.12505
18:00:41|0.12505
18:00:42|0.12505
18:00:43|0.12505
18:00:44|0.12505
18:00:45|0.12507
18:00:45|0.12514
18:00:46|0.12518
18:00:48|0.12518
18:00:49|0.1252
18:00:50|0.1252
18:00:51|0.12522
18:00:51|0.12522
18:00:52|0.12522
18:00:54|0.12522
18:00:55|0.12522
18:00:55|0.12522
18:00:57|0.12526
18:00:58|0.12527
18:01:00|0.12527
18:01:01|0.12528
18:01:03|0.12528
18:01:04|0.12528
18:01:05|0.12514
18:01:07|0.12514
18:01:07|0.12514
18:01:09|0.12514
18:01:10|0.12514
18:01:11|0.12514
18:01:12|0.1251
18:01:14|0.12504
18:01:16|0.12508
18:01:16|0.12508
18:01:17|0.125
18:01:19|0.125
18:01:20|0.125
18:01:20|0.125
18:01:21|0.125
18:01:23|0.125
18:01:24|0.12512
18:01:25|0.12512
18:01:25|0.12475
18:01:28|0.12475
18:01:28|0.12475
18:01:30|0.12483
18:01:31|0.12483
18:01:31|0.12483
18:01:32|0.12483
18:01:33|0.12483
18:01:35|0.12483
18:01:36|0.12483
18:01:36|0.12483
18:01:37|0.12468
18:01:39|0.12462
18:01:39|0.1246
18:01:40|0.12468
18:01:41|0.12468
18:01:43|0.12483
18:01:44|0.12481
18:01:44|0.1247
18:01:45|0.12488
18:01:47|0.12488
18:01:47|0.12488
18:01:48|0.12488
18:01:49|0.12488
18:01:51|0.12488
18:01:52|0.12493
18:01:52|0.12475
18:01:53|0.12475
18:01:54|0.12475
18:01:55|0.12475
18:01:56|0.12475
18:01:58|0.12475
18:02:00|0.12475
18:02:01|0.12475
18:02:03|0.12497
18:02:04|0.12497
18:02:06|0.12478
18:02:07|0.12475
18:02:09|0.12475
18:02:10|0.12475
18:02:11|0.12475
18:02:12|0.12475
18:02:12|0.12475
18:02:14|0.12457
18:02:15|0.1245
18:02:16|0.12448
18:02:18|0.12422
18:02:19|0.12422
18:02:20|0.12422
18:02:22|0.12422
18:02:22|0.12456
18:02:23|0.12456
18:02:25|0.12456
18:02:25|0.12456
18:02:27|0.12456
18:02:28|0.12456
18:02:29|0.12456
18:02:30|0.12456
18:02:31|0.12456
18:02:32|0.12458
18:02:33|0.12458
18:02:34|0.12476
18:02:35|0.12476
18:02:36|0.12476
18:02:37|0.12476
18:02:38|0.12473
18:02:39|0.12473
18:02:40|0.12473
18:02:41|0.12473
18:02:42|0.12472
18:02:43|0.12472
18:02:44|0.12486
18:02:45|0.12486
18:02:46|0.12486
18:02:47|0.12486
18:02:48|0.12486
18:02:49|0.12486
18:02:50|0.12486
18:02:52|0.12486
18:02:52|0.12486
18:02:53|0.12456
18:02:54|0.1243
18:02:55|0.1243
18:02:56|0.12453
18:02:57|0.12453
18:02:58|0.12453
18:03:00|0.12453
18:03:01|0.12419
18:03:02|0.12437
18:03:04|0.12421
18:03:05|0.12421
18:03:07|0.12421
18:03:08|0.12421
18:03:09|0.12421
18:03:11|0.1242
18:03:12|0.1242
18:03:13|0.1242
18:03:14|0.1242
18:03:15|0.1242
18:03:16|0.1242
18:03:16|0.12421
18:03:18|0.1242
18:03:19|0.1242
18:03:20|0.1242
18:03:21|0.12409
18:03:22|0.12378
18:03:23|0.12393
18:03:23|0.12395
18:03:25|0.12395
18:03:26|0.12415
18:03:27|0.12415
18:03:28|0.12415
18:03:29|0.12415
18:03:30|0.12424
18:03:30|0.12424
18:03:32|0.12414
18:03:33|0.12414
18:03:34|0.12414
18:03:35|0.12414
18:03:36|0.12414
18:03:37|0.12414
18:03:38|0.12399
18:03:39|0.12409
18:03:40|0.12406
18:03:41|0.12406
18:03:42|0.12406
18:03:43|0.12402
18:03:44|0.12402
18:03:45|0.12402
18:03:46|0.12402
18:03:47|0.12402
18:03:48|0.12394
18:03:49|0.12394
18:03:50|0.12394
18:03:51|0.12396
18:03:53|0.12403
18:03:53|0.12403
18:03:54|0.12403
18:03:56|0.12399
18:03:57|0.12399
18:03:58|0.12399
18:03:59|0.12399
18:04:00|0.12399
18:04:01|0.12402
18:04:03|0.12402
18:04:04|0.12403
18:04:06|0.12403
18:04:07|0.12403
18:04:08|0.12403
18:04:08|0.12403
18:04:09|0.12403
18:04:12|0.12403
18:04:13|0.12403
18:04:14|0.12403
18:04:14|0.12403
18:04:15|0.12402
18:04:17|0.12382
18:04:18|0.12401
18:04:19|0.12401
18:04:20|0.12401
18:04:20|0.12401
18:04:21|0.12387
18:04:23|0.12387
18:04:24|0.12387
18:04:25|0.12424
18:04:26|0.12424
18:04:27|0.12426
18:04:28|0.12426
18:04:29|0.12426
18:04:30|0.12427
18:04:31|0.12427
18:04:32|0.1243
18:04:33|0.12419
18:04:34|0.12419
18:04:36|0.12419
18:04:37|0.12419
18:04:38|0.12419
18:04:39|0.12419
18:04:40|0.12419
18:04:40|0.12419
18:04:42|0.12419
18:04:42|0.12419
18:04:43|0.12419
18:04:45|0.12419
18:04:47|0.12419
18:04:47|0.12419
18:04:48|0.12419
18:04:50|0.12419
18:04:50|0.12419
18:04:52|0.12419
18:04:52|0.12414
18:04:53|0.12414
18:04:54|0.12414
18:04:55|0.12414
18:04:56|0.12414
18:04:57|0.12414
18:04:58|0.12414
18:04:59|0.12414
18:05:00|0.12414
18:05:03|0.12414
18:05:04|0.12414
18:05:06|0.12414
18:05:07|0.12414
18:05:07|0.12414
18:05:09|0.12414
18:05:09|0.12414
18:05:11|0.12396
18:05:12|0.12396
18:05:13|0.12396
18:05:14|0.12396
18:05:15|0.12402
18:05:17|0.12418
18:05:17|0.12418
18:05:19|0.12396
18:05:20|0.12396
18:05:21|0.12387
18:05:22|0.12395
18:05:23|0.12395
18:05:24|0.12412
18:05:25|0.12412
18:05:26|0.12412
18:05:27|0.12412
18:05:28|0.12412
18:05:29|0.12412
18:05:30|0.12392
18:05:32|0.12394
18:05:32|0.12394
18:05:33|0.12394
18:05:34|0.12402
18:05:35|0.12402
18:05:37|0.124
18:05:38|0.12412
18:05:39|0.12412
18:05:39|0.12412
18:05:41|0.12415
18:05:41|0.12415
18:05:43|0.12415
18:05:43|0.12415
18:05:44|0.12396
18:05:45|0.12414
18:05:47|0.12414
18:05:47|0.12414
18:05:48|0.12414
18:05:50|0.12387
18:05:51|0.12387
18:05:51|0.12387
18:05:52|0.12387
18:05:54|0.12377
18:05:54|0.12377
18:05:55|0.12377
18:05:57|0.12377
18:05:58|0.12377
18:05:58|0.12388
18:06:00|0.12394
18:06:01|0.12383
18:06:02|0.12396
18:06:04|0.12394
18:06:05|0.12394
18:06:07|0.12387
18:06:07|0.12387
18:06:10|0.12383
18:06:11|0.12387
18:06:12|0.12387
18:06:13|0.12387
18:06:14|0.12406
18:06:15|0.12415
18:06:16|0.12417
18:06:18|0.12416
18:06:19|0.12416
18:06:20|0.12416
18:06:21|0.12416
18:06:22|0.12406
18:06:23|0.12406
18:06:24|0.12406
18:06:25|0.12406
18:06:27|0.12406
18:06:28|0.12406
18:06:29|0.12406
18:06:30|0.12399
18:06:31|0.12389
18:06:32|0.12389
18:06:33|0.12389
18:06:34|0.12389
18:06:35|0.12389
18:06:37|0.12389
18:06:38|0.1235
18:06:39|0.1235
18:06:41|0.12377
18:06:42|0.12369
18:06:42|0.12366
18:06:44|0.12379
18:06:45|0.12362
18:06:45|0.12362
18:06:47|0.1236
18:06:48|0.1236
18:06:48|0.1236
18:06:50|0.1236
18:06:51|0.1236
18:06:52|0.1236
18:06:53|0.1236
18:06:55|0.12367
18:06:55|0.12367
18:06:57|0.12367
18:06:59|0.12366
18:06:59|0.12366
18:07:01|0.12366
18:07:03|0.12366
18:07:05|0.12346
18:07:06|0.12342
18:07:07|0.12347
18:07:09|0.12347
18:07:10|0.12358
18:07:11|0.12358
18:07:12|0.12358
18:07:13|0.12358
18:07:14|0.12358
18:07:15|0.12358
18:07:17|0.12358
18:07:18|0.12344
18:07:19|0.12346
18:07:21|0.12346
18:07:21|0.12346
18:07:23|0.12338
18:07:24|0.12333
18:07:24|0.12333
18:07:25|0.12333
18:07:26|0.12333
18:07:28|0.12333
18:07:28|0.12333
18:07:29|0.12333
18:07:31|0.12333
18:07:32|0.12333
18:07:32|0.12333
18:07:34|0.12333
18:07:35|0.12332
18:07:36|0.12344
18:07:37|0.12344
18:07:38|0.12344
18:07:39|0.12344
18:07:40|0.12344
18:07:41|0.12344
18:07:42|0.1233
18:07:43|0.1233
18:07:44|0.12344
18:07:45|0.12341
18:07:46|0.12341
18:07:47|0.12341
18:07:48|0.12341
18:07:49|0.12341
18:07:50|0.12325
18:07:51|0.12317
18:07:52|0.12317
18:07:53|0.12317
18:07:54|0.12317
18:07:55|0.1233
18:07:56|0.12317
18:07:57|0.12315
18:07:58|0.12315
18:07:59|0.12308
18:08:00|0.12317
18:08:01|0.12334
18:08:02|0.12319
18:08:03|0.12314
18:08:05|0.12314
18:08:07|0.12314
18:08:08|0.12319
18:08:10|0.12319
18:08:11|0.12309
18:08:12|0.12309
18:08:14|0.12322
18:08:14|0.12322
18:08:15|0.12322
18:08:16|0.12322
18:08:17|0.12322
18:08:19|0.12322
18:08:20|0.12322
18:08:21|0.12327
18:08:22|0.12327
18:08:23|0.1234
18:08:24|0.1234
18:08:25|0.1234
18:08:27|0.12322
18:08:27|0.12322
18:08:29|0.1235
18:08:30|0.1235
18:08:31|0.1235
18:08:33|0.12315
18:08:33|0.12315
18:08:34|0.12315
18:08:35|0.12328
18:08:37|0.12328
18:08:37|0.12328
18:08:38|0.1232
18:08:40|0.1232
18:08:40|0.1232
18:08:42|0.12309
18:08:43|0.12324
18:08:44|0.12324
18:08:44|0.12324
18:08:45|0.12324
18:08:46|0.12324
18:08:47|0.12321
18:08:48|0.12321
18:08:49|0.12321
18:08:51|0.12321
18:08:51|0.12321
18:08:52|0.12339
18:08:54|0.12337
18:08:54|0.12343
18:08:55|0.12341
18:08:57|0.12347
18:08:58|0.12335
18:08:58|0.12335
18:08:59|0.12345
18:09:00|0.12345
18:09:02|0.12345
18:09:02|0.12345
18:09:03|0.12322
18:09:04|0.12322
18:09:06|0.12327
18:09:08|0.12322
18:09:10|0.1232
18:09:12|0.12332
18:09:14|0.12332
18:09:14|0.12332
18:09:16|0.12332
18:09:17|0.12332
18:09:18|0.12332
18:09:18|0.12332
18:09:21|0.12332
18:09:23|0.12332
18:09:23|0.12331
18:09:24|0.12339
18:09:26|0.12339
18:09:26|0.12339
18:09:27|0.12339
18:09:28|0.12339
18:09:29|0.12339
18:09:30|0.12339
18:09:31|0.12339
18:09:32|0.12317
18:09:33|0.12301
18:09:35|0.12301
18:09:35|0.12314
18:09:37|0.12314
18:09:38|0.12314
18:09:39|0.12314
18:09:40|0.12314
18:09:40|0.12314
18:09:41|0.12314
18:09:43|0.12314
18:09:44|0.12314
18:09:45|0.12314
18:09:46|0.12314
18:09:46|0.12314
18:09:48|0.12314
18:09:49|0.12314
18:09:50|0.1231
18:09:51|0.1231
18:09:52|0.12303
18:09:53|0.12303
18:09:54|0.12303
18:09:55|0.12303
18:09:56|0.12303
18:09:57|0.12303
18:09:58|0.12303
18:09:59|0.1229
18:10:00|0.12282
18:10:01|0.12301
18:10:01|0.12287
18:10:02|0.12287
18:10:03|0.12287
18:10:05|0.12304
18:10:05|0.12304
18:10:08|0.12317
18:10:08|0.1231
18:10:10|0.12308
18:10:11|0.12308
18:10:12|0.12321
18:10:13|0.12321
18:10:14|0.12321
18:10:15|0.12324
18:10:16|0.12314
18:10:17|0.12314
18:10:18|0.12314
18:10:19|0.12314
18:10:20|0.12331
18:10:21|0.12334
18:10:22|0.12334
18:10:23|0.12334
18:10:24|0.12334
18:10:25|0.12334
18:10:26|0.12334
18:10:27|0.12334
18:10:29|0.12334
18:10:29|0.12321
18:10:30|0.12321
18:10:32|0.12327
18:10:32|0.12327
18:10:33|0.12327
18:10:35|0.12307
18:10:35|0.12307
18:10:36|0.12311
18:10:37|0.12311
18:10:38|0.12311
18:10:40|0.12311
18:10:41|0.12311
18:10:42|0.12311
18:10:43|0.12311
18:10:44|0.12311
18:10:45|0.12311
18:10:46|0.12311
18:10:47|0.12311
18:10:48|0.12311
18:10:49|0.12313
18:10:50|0.12313
18:10:51|0.12313
18:10:52|0.12313
18:10:53|0.12294
18:10:54|0.12289
18:10:55|0.12289
18:10:56|0.12303
18:10:57|0.12303
18:10:58|0.12302
18:10:59|0.12291
18:11:00|0.12291
18:11:01|0.1229
18:11:02|0.1229
18:11:03|0.1229
18:11:04|0.1229
18:11:05|0.12243
18:11:06|0.12232
18:11:08|0.12221
18:11:10|0.12231
18:11:12|0.12234
18:11:13|0.12239
18:11:14|0.12239
18:11:16|0.1222
18:11:17|0.12231
18:11:18|0.12234
18:11:19|0.12234
18:11:20|0.12245
18:11:21|0.12245
18:11:21|0.12245
18:11:24|0.12229
18:11:25|0.1223
18:11:25|0.1223
18:11:27|0.12229
18:11:27|0.12229
18:11:29|0.12247
18:11:29|0.12229
18:11:31|0.12229
18:11:32|0.12229
18:11:33|0.12229
18:11:34|0.12243
18:11:35|0.12243
18:11:36|0.12243
18:11:38|0.12243
18:11:39|0.12234
18:11:39|0.12234
18:11:40|0.12234
18:11:42|0.12241
18:11:42|0.12226
18:11:43|0.12226
18:11:44|0.12221
18:11:45|0.12221
18:11:47|0.1222
18:11:48|0.1222
18:11:49|0.12232
18:11:49|0.12221
18:11:51|0.1222
18:11:51|0.1222
18:11:52|0.1222
18:11:54|0.1222
18:11:54|0.12215
18:11:55|0.12214
18:11:56|0.12205
18:11:57|0.12205
18:11:58|0.12205
18:11:59|0.12205
18:12:00|0.12205
18:12:01|0.12206
18:12:02|0.12206
18:12:04|0.12206
18:12:04|0.12205
18:12:05|0.12205
18:12:06|0.12205
18:12:07|0.12205
18:12:10|0.1222
18:12:11|0.12212
18:12:12|0.12206
18:12:13|0.1224
18:12:15|0.1222
18:12:16|0.1222
18:12:18|0.1222
18:12:19|0.12242
18:12:21|0.12242
18:12:22|0.12242
18:12:23|0.12242
18:12:24|0.12242
18:12:24|0.1222
18:12:26|0.1222
18:12:27|0.1222
18:12:28|0.1222
18:12:29|0.1222
18:12:30|0.12229
18:12:32|0.12229
18:12:34|0.12229
18:12:34|0.12229
18:12:35|0.12229
18:12:37|0.12229
18:12:39|0.12229
18:12:39|0.12107
18:12:40|0.12083
18:12:41|0.12071
18:12:42|0.12081
18:12:43|0.12097
18:12:44|0.12037
18:12:45|0.12023
18:12:47|0.12022
18:12:47|0.1203
18:12:48|0.12002
18:12:49|0.12052
18:12:51|0.12064
18:12:51|0.12077
18:12:52|0.12079
18:12:53|0.12083
18:12:55|0.12062
18:12:56|0.12062
18:12:56|0.12052
18:12:57|0.12013
18:12:58|0.12001
18:12:59|0.11957
18:13:00|0.11957
18:13:01|0.11957
18:13:02|0.11969
18:13:03|0.11982
18:13:05|0.11978
18:13:05|0.11994
18:13:06|0.11978
18:13:08|0.11978
18:13:10|0.11997
18:13:11|0.12019
18:13:13|0.12008
18:13:14|0.12008
18:13:16|0.1201
18:13:16|0.12023
18:13:18|0.12004
18:13:19|0.12004
18:13:20|0.12004
18:13:21|0.12004
18:13:22|0.12022
18:13:23|0.12009
18:13:24|0.12025
18:13:25|0.12046
18:13:26|0.1203
18:13:28|0.12035
18:13:29|0.12046
18:13:31|0.12038
18:13:32|0.12047
18:13:33|0.12035
18:13:34|0.12047
18:13:35|0.12049
18:13:36|0.12035
18:13:37|0.12049
18:13:38|0.12034
18:13:39|0.12048
18:13:40|0.12038
18:13:41|0.12038
18:13:42|0.12042
18:13:43|0.12049
18:13:44|0.12049
18:13:45|0.12049
18:13:46|0.12045
18:13:47|0.12049
18:13:48|0.12053
18:13:49|0.12053
18:13:50|0.12053
18:13:51|0.12053
18:13:53|0.12062
18:13:53|0.12049
18:13:54|0.12049
18:13:55|0.12044
18:13:56|0.12029
18:13:57|0.12029
18:13:58|0.12026
18:14:00|0.12037
18:14:01|0.12044
18:14:02|0.12044
18:14:03|0.1202
18:14:04|0.11988
18:14:05|0.11995
18:14:06|0.11995
18:14:07|0.11971
18:14:08|0.11988
18:14:09|0.12019
18:14:10|0.12016
18:14:11|0.12016
18:14:12|0.12016
18:14:14|0.12016
18:14:15|0.12016
18:14:17|0.12025
18:14:19|0.1203
18:14:19|0.12034
18:14:20|0.12023
18:14:21|0.12023
18:14:22|0.12023
18:14:23|0.12025
18:14:24|0.1205
18:14:26|0.1205
18:14:27|0.12023
18:14:28|0.12023
18:14:29|0.12023
18:14:31|0.12023
18:14:32|0.12023
18:14:33|0.12023
18:14:34|0.12033
18:14:35|0.1203
18:14:36|0.1203
18:14:37|0.12033
18:14:38|0.12022
18:14:39|0.12006
18:14:40|0.12011
18:14:41|0.12018
18:14:42|0.12018
18:14:43|0.12018
18:14:44|0.12018
18:14:45|0.12018
18:14:46|0.12034
18:14:47|0.12031
18:14:48|0.12006
18:14:49|0.12006
18:14:50|0.12006
18:14:51|0.12025
18:14:52|0.12036
18:14:53|0.12036
18:14:54|0.12016
18:14:55|0.12016
18:14:56|0.12016
18:14:58|0.12016
18:14:59|0.11993
18:15:00|0.11993
18:15:01|0.12006
18:15:02|0.12006
18:15:02|0.12006
18:15:04|0.11982
18:15:05|0.11978
18:15:06|0.11987
18:15:08|0.11964
18:15:08|0.11979
18:15:09|0.11979
18:15:10|0.11969
18:15:12|0.11986
18:15:13|0.11986
18:15:15|0.11987
18:15:16|0.11987
18:15:17|0.11994
18:15:19|0.11969
18:15:20|0.12
18:15:21|0.12006
18:15:22|0.12008
18:15:23|0.12008
18:15:24|0.12008
18:15:25|0.12014
18:15:26|0.12014
18:15:27|0.12014
18:15:28|0.12014
18:15:29|0.1201
18:15:30|0.1201
18:15:31|0.1203
18:15:32|0.12034
18:15:34|0.12034
18:15:34|0.1204
18:15:36|0.1204
18:15:37|0.12033
18:15:38|0.12033
18:15:39|0.12052
18:15:40|0.12052
18:15:41|0.1204
18:15:42|0.1205
18:15:43|0.1205
18:15:44|0.12074
18:15:45|0.12085
18:15:46|0.12062
18:15:47|0.12062
18:15:48|0.12077
18:15:49|0.12073
18:15:50|0.12086
18:15:51|0.12069
18:15:52|0.1207
18:15:53|0.12085
18:15:54|0.12085
18:15:55|0.12085
18:15:56|0.12094
18:15:57|0.12083
18:15:58|0.12085
18:15:59|0.12082
18:16:00|0.1208
18:16:01|0.12079
18:16:02|0.12079
18:16:03|0.12069
18:16:04|0.12069
18:16:05|0.12064
18:16:06|0.12063
18:16:07|0.12085
18:16:08|0.12096
18:16:09|0.12096
18:16:10|0.12096
18:16:11|0.12096
18:16:12|0.12096
18:16:14|0.12096
18:16:16|0.12082
18:16:18|0.12082
18:16:19|0.12115
18:16:20|0.12115
18:16:21|0.12115
18:16:22|0.12093
18:16:23|0.12093
18:16:24|0.12093
18:16:26|0.121
18:16:26|0.121
18:16:27|0.121
18:16:28|0.12103
18:16:29|0.12101
18:16:31|0.12101
18:16:32|0.12104
18:16:33|0.12104
18:16:34|0.12104
18:16:35|0.12104
18:16:36|0.12069
18:16:37|0.12069
18:16:38|0.12069
18:16:39|0.12069
18:16:40|0.12069
18:16:41|0.12105
18:16:43|0.12092
18:16:44|0.12092
18:16:45|0.1208
18:16:46|0.12071
18:16:47|0.12071
18:16:48|0.12085
18:16:49|0.12077
18:16:50|0.12079
18:16:51|0.121
18:16:52|0.12063
18:16:53|0.12063
18:16:54|0.12072
18:16:55|0.12072
18:16:56|0.12063
18:16:58|0.12063
18:16:59|0.12067
18:17:00|0.12054
18:17:01|0.12008
18:17:02|0.12059
18:17:03|0.12061
18:17:04|0.12032
18:17:05|0.12052
18:17:06|0.12064
18:17:07|0.12061
18:17:08|0.12035
18:17:09|0.12035
18:17:10|0.12035
18:17:11|0.12035
18:17:12|0.12035
18:17:13|0.1207
18:17:15|0.1207
18:17:17|0.12052
18:17:19|0.12074
18:17:20|0.12074
18:17:22|0.12074
18:17:22|0.12077
18:17:24|0.12077
18:17:26|0.12068
18:17:26|0.12066
18:17:27|0.12066
18:17:28|0.12066
18:17:29|0.12051
18:17:31|0.12052
18:17:32|0.12052
18:17:32|0.12052
18:17:34|0.12052
18:17:35|0.12052
18:17:35|0.12058
18:17:38|0.12058
18:17:39|0.12058
18:17:40|0.12058
18:17:41|0.12058
18:17:42|0.12058
18:17:44|0.12058
18:17:45|0.1207
18:17:46|0.12074
18:17:46|0.12074
18:17:47|0.12074
18:17:49|0.12074
18:17:49|0.12074
18:17:51|0.12057
18:17:52|0.12077
18:17:53|0.12077
18:17:54|0.12077
18:17:55|0.12077
18:17:56|0.12063
18:17:57|0.12063
18:17:59|0.12063
18:17:59|0.12063
18:18:01|0.12063
18:18:02|0.12063
18:18:03|0.12063
18:18:03|0.1206
18:18:05|0.12065
18:18:05|0.12077
18:18:06|0.12077
18:18:08|0.1207
18:18:09|0.1207
18:18:10|0.1207
18:18:11|0.1207
18:18:12|0.1207
18:18:13|0.1207
18:18:13|0.1207
18:18:16|0.1207
18:18:17|0.12071
18:18:19|0.12064
18:18:20|0.12064
18:18:21|0.12073
18:18:22|0.12073
18:18:23|0.12064
18:18:25|0.12064
18:18:26|0.12064
18:18:27|0.12072
18:18:28|0.12072
18:18:29|0.12072
18:18:31|0.12072
18:18:32|0.12072
18:18:33|0.1206
18:18:34|0.12058
18:18:35|0.12058
18:18:36|0.12058
18:18:37|0.12058
18:18:39|0.12058
18:18:40|0.12058
18:18:41|0.1207
18:18:42|0.1207
18:18:43|0.1205
18:18:44|0.1205
18:18:45|0.1205
18:18:46|0.12039
18:18:47|0.12039
18:18:48|0.12039
18:18:49|0.12039
18:18:50|0.12039
18:18:51|0.12049
18:18:52|0.12059
18:18:53|0.12047
18:18:54|0.12047
18:18:55|0.12047
18:18:56|0.12037
18:18:57|0.12036
18:18:58|0.1203
18:18:59|0.1203
18:19:00|0.12037
18:19:01|0.12045
18:19:02|0.12031
18:19:03|0.12016
18:19:04|0.12016
18:19:05|0.12024
18:19:06|0.12024
18:19:07|0.1202
18:19:08|0.1202
18:19:09|0.1202
18:19:10|0.12025
18:19:11|0.12025
18:19:12|0.12032
18:19:13|0.12015
18:19:14|0.12015
18:19:15|0.12015
18:19:16|0.12015
18:19:18|0.12015
18:19:20|0.1202
18:19:21|0.1202
18:19:22|0.12016
18:19:23|0.12016
18:19:25|0.12016
18:19:26|0.12023
18:19:28|0.12023
18:19:29|0.12023
18:19:30|0.12023
18:19:31|0.12023
18:19:32|0.12023
18:19:33|0.12023
18:19:34|0.12023
18:19:35|0.12023
18:19:36|0.12023
18:19:37|0.12023
18:19:38|0.12023
18:19:39|0.12023
18:19:41|0.12023
18:19:42|0.1203
18:19:43|0.12025
18:19:44|0.12025
18:19:45|0.12025
18:19:46|0.12035
18:19:47|0.12035
18:19:48|0.12035
18:19:49|0.12035
18:19:50|0.12035
18:19:51|0.12035
18:19:52|0.12035
18:19:53|0.12035
18:19:54|0.12035
18:19:55|0.12035
18:19:57|0.12035
18:19:58|0.12035
18:19:59|0.12035
18:20:00|0.12035
18:20:01|0.12035
18:20:02|0.12035
18:20:03|0.12035
18:20:04|0.12035
18:20:05|0.12035
18:20:06|0.12035
18:20:07|0.12035
18:20:08|0.12035
18:20:09|0.12035
18:20:10|0.12035
18:20:11|0.12035
18:20:12|0.12035
18:20:13|0.12035
18:20:14|0.12035
18:20:15|0.12052
18:20:16|0.12051
18:20:18|0.12051
18:20:19|0.12051
18:20:21|0.12037
18:20:22|0.12057
18:20:23|0.12057
18:20:24|0.12057
18:20:25|0.1204
18:20:26|0.1204
18:20:27|0.1204
18:20:28|0.1204
18:20:30|0.12037
18:20:30|0.1204
18:20:32|0.12031
18:20:33|0.12031
18:20:34|0.1204
18:20:35|0.1204
18:20:35|0.12031
18:20:36|0.12031
18:20:38|0.12031
18:20:39|0.12031
18:20:40|0.12031
18:20:41|0.12022
18:20:42|0.12022
18:20:42|0.12011
18:20:44|0.12014
18:20:45|0.11993
18:20:45|0.11987
18:20:47|0.11987
18:20:48|0.11987
18:20:49|0.11998
18:20:50|0.11995
18:20:51|0.12009
18:20:52|0.12009
18:20:53|0.11995
18:20:55|0.11995
18:20:55|0.11995
18:20:57|0.11995
18:20:57|0.11999
18:20:58|0.12013
18:21:00|0.12012
18:21:01|0.12014
18:21:02|0.12016
18:21:03|0.12016
18:21:05|0.12016
18:21:06|0.12013
18:21:07|0.12013
18:21:08|0.12013
18:21:09|0.12013
18:21:10|0.12011
18:21:11|0.12011
18:21:12|0.12011
18:21:13|0.12011
18:21:14|0.12011
18:21:15|0.1201
18:21:17|0.1201
18:21:19|0.11999
18:21:20|0.12008
18:21:22|0.12008
18:21:23|0.12007
18:21:24|0.12007
18:21:25|0.12007
18:21:26|0.12007
18:21:27|0.12007
18:21:29|0.12007
18:21:29|0.12007
18:21:32|0.12007
18:21:33|0.12007
18:21:34|0.12007
18:21:34|0.12007
18:21:35|0.12007
18:21:37|0.12007
18:21:38|0.12007
18:21:39|0.12007
18:21:40|0.12007
18:21:41|0.12007
18:21:42|0.12007
18:21:43|0.12007
18:21:44|0.12007
18:21:45|0.11999
18:21:46|0.11999
18:21:47|0.11999
18:21:48|0.11999
18:21:49|0.11999
18:21:50|0.12006
18:21:51|0.12006
18:21:53|0.12006
18:21:54|0.12007
18:21:55|0.12005
18:21:56|0.12006
18:21:57|0.12006
18:21:59|0.12006
18:22:00|0.12007
18:22:00|0.12007
18:22:03|0.12007
18:22:03|0.12007
18:22:04|0.12007
18:22:05|0.12004
18:22:06|0.12004
18:22:07|0.12004
18:22:08|0.12008
18:22:09|0.12008
18:22:10|0.12008
18:22:11|0.12018
18:22:12|0.12018
18:22:13|0.12
18:22:14|0.12
18:22:15|0.12
18:22:16|0.12
18:22:17|0.12004
18:22:19|0.12004
18:22:21|0.11995
18:22:23|0.11995
18:22:25|0.11998
18:22:26|0.11998
18:22:27|0.11998
18:22:29|0.11998
18:22:30|0.11998
18:22:31|0.12
18:22:32|0.12
18:22:33|0.12
18:22:34|0.12
18:22:35|0.12
18:22:36|0.12
18:22:37|0.12
18:22:38|0.12
18:22:39|0.11999
18:22:40|0.11999
18:22:42|0.12001
18:22:43|0.12001
18:22:44|0.1201
18:22:44|0.1201
18:22:47|0.1201
18:22:47|0.1201
18:22:49|0.12
18:22:50|0.11989
18:22:50|0.11993
18:22:51|0.11993
18:22:53|0.11993
18:22:53|0.11993
18:22:54|0.11993
18:22:57|0.11993
18:22:57|0.11993
18:22:58|0.11993
18:22:59|0.11988
18:23:00|0.11988
18:23:01|0.11988
18:23:02|0.11983
18:23:03|0.11972
18:23:04|0.11972
18:23:05|0.11988
18:23:06|0.11988
18:23:07|0.11973
18:23:08|0.11973
18:23:09|0.11973
18:23:10|0.12004
18:23:11|0.12004
18:23:12|0.12004
18:23:13|0.12004
18:23:14|0.12004
18:23:15|0.12004
18:23:16|0.12004
18:23:17|0.12004
18:23:19|0.12004
18:23:21|0.12005
18:23:23|0.11987
18:23:24|0.12003
18:23:25|0.12003
18:23:26|0.12003
18:23:28|0.12003
18:23:30|0.12003
18:23:31|0.11989
18:23:33|0.11989
18:23:35|0.11989
18:23:35|0.11989
18:23:37|0.11989
18:23:37|0.11989
18:23:39|0.11989
18:23:39|0.12
18:23:41|0.11987
18:23:41|0.11987
18:23:42|0.11987
18:23:44|0.11987
18:23:45|0.11987
18:23:46|0.11987
18:23:47|0.11987
18:23:48|0.11987
18:23:50|0.11987
18:23:51|0.11987
18:23:51|0.11998
18:23:52|0.11987
18:23:53|0.11996
18:23:55|0.11996
18:23:55|0.11997
18:23:57|0.11988
18:23:58|0.11988
18:23:59|0.11988
18:24:00|0.11988
18:24:02|0.11988
18:24:03|0.1199
18:24:03|0.1199
18:24:05|0.11996
18:24:06|0.11996
18:24:07|0.11996
18:24:07|0.11996
18:24:09|0.11996
18:24:10|0.12006
18:24:11|0.12006
18:24:11|0.11999
18:24:12|0.11999
18:24:14|0.11999
18:24:15|0.1201
18:24:16|0.1201
18:24:16|0.12016
18:24:18|0.12012
18:24:19|0.12012
18:24:19|0.12012
18:24:22|0.1203
18:24:23|0.1203
18:24:25|0.1203
18:24:26|0.12039
18:24:27|0.12039
18:24:28|0.12039
18:24:29|0.12039
18:24:30|0.12039
18:24:31|0.12039
18:24:32|0.12031
18:24:33|0.12039
18:24:34|0.12039
18:24:36|0.12028
18:24:37|0.12028
18:24:38|0.12028
18:24:39|0.12028
18:24:40|0.12028
18:24:41|0.12028
18:24:42|0.12028
18:24:43|0.12028
18:24:44|0.12039
18:24:45|0.12039
18:24:46|0.12039
18:24:47|0.12039
18:24:48|0.12039
18:24:49|0.12039
18:24:50|0.12039
18:24:51|0.12039
18:24:52|0.12039
18:24:53|0.12039
18:24:54|0.12039
18:24:56|0.12039
18:24:58|0.12039
18:24:59|0.12051
18:25:00|0.12051
18:25:00|0.12051
18:25:01|0.12049
18:25:02|0.1204
18:25:04|0.12039
18:25:04|0.12039
18:25:06|0.12039
18:25:06|0.12039
18:25:07|0.12039
18:25:08|0.12051
18:25:09|0.12051
18:25:10|0.12051
18:25:11|0.12042
18:25:13|0.12042
18:25:14|0.12042
18:25:14|0.12052
18:25:16|0.12052
18:25:16|0.12052
18:25:17|0.12052
18:25:18|0.12052
18:25:19|0.12052
18:25:20|0.12052
18:25:22|0.12059
18:25:24|0.12053
18:25:26|0.12053
18:25:26|0.12053
18:25:27|0.12052
18:25:28|0.12052
18:25:29|0.12052
18:25:30|0.12046
18:25:31|0.12046
18:25:32|0.12046
18:25:34|0.12046
18:25:34|0.12046
18:25:36|0.12046
18:25:36|0.12046
18:25:38|0.12046
18:25:38|0.1205
18:25:41|0.12061
18:25:41|0.12061
18:25:42|0.12061
18:25:44|0.12061
18:25:45|0.12061
18:25:46|0.12061
18:25:47|0.12075
18:25:49|0.12061
18:25:50|0.12061
18:25:51|0.12061
18:25:52|0.12061
18:25:53|0.12061
18:25:54|0.12061
18:25:55|0.1206
18:25:56|0.1206
18:25:57|0.1206
18:25:58|0.1206
18:25:59|0.1206
18:26:00|0.1206
18:26:01|0.1206
18:26:01|0.1206
18:26:03|0.1206
18:26:04|0.1206
18:26:05|0.12061
18:26:06|0.12061
18:26:07|0.12061
18:26:07|0.12027
18:26:09|0.1202
18:26:09|0.1202
18:26:11|0.12033
18:26:12|0.12009
18:26:13|0.12016
18:26:14|0.12026
18:26:14|0.12026
18:26:16|0.12026
18:26:17|0.12016
18:26:17|0.12016
18:26:19|0.12012
18:26:19|0.12028
18:26:21|0.12029
18:26:22|0.12029
18:26:24|0.12029
18:26:26|0.12029
18:26:26|0.12029
18:26:27|0.12029
18:26:28|0.12029
18:26:29|0.12012
18:26:30|0.12012
18:26:31|0.12022
18:26:32|0.12022
18:26:33|0.12022
18:26:35|0.12022
18:26:36|0.12021
18:26:37|0.12021
18:26:38|0.12022
18:26:39|0.12025
18:26:40|0.12024
18:26:42|0.12024
18:26:42|0.12024
18:26:44|0.12012
18:26:44|0.12012
18:26:46|0.12012
18:26:47|0.12012
18:26:48|0.12012
18:26:48|0.12022
18:26:50|0.12022
18:26:50|0.12015
18:26:52|0.12015
18:26:52|0.12015
18:26:53|0.12015
18:26:55|0.12015
18:26:55|0.12015
18:26:57|0.12028
18:26:58|0.12028
18:26:59|0.12021
18:27:00|0.12021
18:27:01|0.12021
18:27:02|0.1202
18:27:03|0.12012
18:27:04|0.12011
18:27:05|0.12016
18:27:06|0.12016
18:27:07|0.12016
18:27:08|0.12002
18:27:10|0.1202
18:27:11|0.12021
18:27:12|0.12021
18:27:13|0.12033
18:27:14|0.12033
18:27:15|0.12033
18:27:16|0.12033
18:27:17|0.12033
18:27:18|0.12033
18:27:19|0.12033
18:27:20|0.12033
18:27:21|0.12033
18:27:22|0.12033
18:27:23|0.12033
18:27:25|0.12025
18:27:26|0.12034
18:27:28|0.12034
18:27:29|0.12023
18:27:30|0.12023
18:27:31|0.12023
18:27:32|0.12023
18:27:33|0.12021
18:27:34|0.12021
18:27:35|0.1202
18:27:36|0.1202
18:27:37|0.1202
18:27:39|0.1202
18:27:40|0.1202
18:27:40|0.1202
18:27:42|0.1202
18:27:43|0.1202
18:27:45|0.12025
18:27:46|0.12025
18:27:47|0.12025
18:27:48|0.12025
18:27:49|0.12025
18:27:49|0.1202
18:27:50|0.1202
18:27:51|0.1202
18:27:52|0.12007
18:27:54|0.12007
18:27:55|0.12007
18:27:57|0.12004
18:27:58|0.12004
18:27:59|0.12004
18:28:00|0.12004
18:28:00|0.12004
18:28:01|0.11996
18:28:03|0.11996
18:28:04|0.11985
18:28:05|0.11999
18:28:05|0.11999
18:28:06|0.11999
18:28:08|0.11999
18:28:08|0.11998
18:28:09|0.11998
18:28:10|0.11998
18:28:12|0.11998
18:28:13|0.11998
18:28:13|0.11998
18:28:14|0.11984
18:28:15|0.11984
18:28:16|0.11984
18:28:18|0.11984
18:28:19|0.11984
18:28:20|0.11984
18:28:21|0.11986
18:28:22|0.11987
18:28:22|0.11987
18:28:24|0.11983
18:28:26|0.11983
18:28:28|0.11986
18:28:29|0.11986
18:28:30|0.11986
18:28:32|0.11997
18:28:34|0.12007
18:28:35|0.12007
18:28:36|0.12007
18:28:37|0.12007
18:28:38|0.12007
18:28:39|0.12006
18:28:40|0.12006
18:28:41|0.12009
18:28:42|0.12009
18:28:43|0.12019
18:28:45|0.11996
18:28:46|0.11993
18:28:48|0.11983
18:28:49|0.1198
18:28:50|0.1198
18:28:51|0.1198
18:28:51|0.11975
18:28:53|0.11969
18:28:54|0.11973
18:28:55|0.11969
18:28:56|0.11969
18:28:57|0.11969
18:28:58|0.11969
18:28:59|0.11969
18:29:00|0.11969
18:29:01|0.11974
18:29:01|0.11979
18:29:03|0.12
18:29:03|0.12
18:29:05|0.12
18:29:07|0.12
18:29:07|0.11991
18:29:09|0.11991
18:29:09|0.11991
18:29:11|0.11991
18:29:12|0.11991
18:29:13|0.11991
18:29:13|0.11991
18:29:14|0.11988
18:29:16|0.11988
18:29:17|0.11988
18:29:17|0.11988
18:29:19|0.11988
18:29:19|0.11988
18:29:20|0.11988
18:29:21|0.11988
18:29:23|0.11988
18:29:23|0.11988
18:29:24|0.11988
18:29:27|0.11988
18:29:28|0.11988
18:29:29|0.11988
18:29:30|0.11971
18:29:31|0.11971
18:29:33|0.11975
18:29:35|0.11988
18:29:36|0.11975
18:29:37|0.11989
18:29:38|0.11989
18:29:39|0.11987
18:29:40|0.11987
18:29:42|0.11987
18:29:43|0.11975
18:29:45|0.11996
18:29:46|0.11975
18:29:46|0.11975
18:29:47|0.11975
18:29:50|0.11981
18:29:51|0.11977
18:29:52|0.11977
18:29:53|0.11977
18:29:54|0.11975
18:29:55|0.11981
18:29:56|0.11981
18:29:57|0.11981
18:29:58|0.11981
18:29:59|0.11981
18:30:00|0.11979
18:30:01|0.11978
18:30:02|0.11978
18:30:03|0.11978
18:30:04|0.11969
18:30:05|0.11969
18:30:06|0.11969
18:30:07|0.11969
18:30:09|0.11969
18:30:10|0.11969
18:30:11|0.11969
18:30:12|0.11969
18:30:13|0.1197
18:30:14|0.11981
18:30:15|0.11981
18:30:16|0.11993
18:30:17|0.11993
18:30:18|0.11993
18:30:19|0.11981
18:30:20|0.11986
18:30:21|0.11991
18:30:22|0.11991
18:30:23|0.11991
18:30:24|0.11991
18:30:25|0.11991
18:30:27|0.11991
18:30:29|0.11996
18:30:31|0.11988
18:30:33|0.11984
18:30:34|0.11984
18:30:34|0.11984
18:30:36|0.11984
18:30:37|0.12003
18:30:38|0.12003
18:30:38|0.11993
18:30:40|0.11985
18:30:41|0.12002
18:30:42|0.12002
18:30:43|0.12002
18:30:44|0.12002
18:30:45|0.12002
18:30:46|0.12002
18:30:47|0.12002
18:30:48|0.12015
18:30:49|0.12015
18:30:50|0.12019
18:30:51|0.12019
18:30:52|0.12019
18:30:53|0.12019
18:30:54|0.12019
18:30:55|0.12019
18:30:56|0.12
18:30:57|0.12
18:30:58|0.12009
18:30:59|0.12009
18:31:00|0.12009
18:31:01|0.12009
18:31:02|0.12009
18:31:03|0.12009
18:31:04|0.12009
18:31:05|0.12009
18:31:06|0.12009
18:31:07|0.12009
18:31:08|0.12009
18:31:09|0.12009
18:31:10|0.12009
18:31:12|0.12009
18:31:12|0.12009
18:31:14|0.12008
18:31:14|0.12009
18:31:15|0.11981
18:31:17|0.11969
18:31:17|0.11985
18:31:19|0.11985
18:31:19|0.11985
18:31:20|0.11989
18:31:22|0.11989
18:31:22|0.11989
18:31:23|0.12001
18:31:25|0.11999
18:31:25|0.11999
18:31:27|0.11999
18:31:29|0.12001
18:31:30|0.12001
18:31:32|0.11999
18:31:33|0.12001
18:31:34|0.12001
18:31:35|0.12003
18:31:37|0.12003
18:31:38|0.12
18:31:39|0.12
18:31:40|0.12
18:31:41|0.12
18:31:43|0.12
18:31:43|0.12005
18:31:44|0.12
18:31:45|0.12
18:31:46|0.11989
18:31:47|0.11989
18:31:49|0.11989
18:31:49|0.11989
18:31:51|0.11989
18:31:52|0.11989
18:31:53|0.11989
18:31:55|0.11989
18:31:55|0.11989
18:31:56|0.11989
18:31:57|0.11989
18:31:59|0.11989
18:31:59|0.11989
18:32:01|0.12002
18:32:02|0.12002
18:32:03|0.12002
18:32:04|0.11989
18:32:06|0.11988
18:32:06|0.11988
18:32:08|0.11989
18:32:09|0.11989
18:32:09|0.11989
18:32:10|0.11989
18:32:13|0.11998
18:32:14|0.1199
18:32:14|0.11991
18:32:15|0.11988
18:32:16|0.11992
18:32:18|0.11992
18:32:19|0.11988
18:32:20|0.11988
18:32:20|0.11996
18:32:21|0.11988
18:32:22|0.11988
18:32:23|0.11988
18:32:24|0.1198
18:32:25|0.1198
18:32:27|0.12
18:32:27|0.12
18:32:30|0.11988
18:32:31|0.11989
18:32:33|0.11973
18:32:34|0.11981
18:32:36|0.11981
18:32:37|0.11981
18:32:38|0.11981
18:32:38|0.11981
18:32:40|0.11981
18:32:41|0.11981
18:32:42|0.11995
18:32:43|0.11995
18:32:44|0.11981
18:32:46|0.11981
18:32:47|0.11981
18:32:48|0.11988
18:32:49|0.11969
18:32:50|0.11969
18:32:51|0.11969
18:32:52|0.11969
18:32:52|0.11974
18:32:53|0.11981
18:32:54|0.11981
18:32:56|0.11981
18:32:56|0.11981
18:32:58|0.11981
18:32:58|0.11969
18:32:59|0.11979
18:33:01|0.11969
18:33:02|0.11969
18:33:03|0.11969
18:33:04|0.1197
18:33:05|0.11977
18:33:06|0.11979
18:33:07|0.11978
18:33:08|0.11978
18:33:08|0.11978
18:33:10|0.11981
18:33:11|0.11971
18:33:12|0.11989
18:33:13|0.11989
18:33:14|0.11989
18:33:15|0.11989
18:33:16|0.11989
18:33:17|0.11982
18:33:18|0.12
18:33:19|0.12
18:33:20|0.11987
18:33:21|0.11987
18:33:22|0.11987
18:33:23|0.11987
18:33:24|0.11987
18:33:25|0.11987
18:33:26|0.11987
18:33:27|0.11987
18:33:28|0.11987
18:33:29|0.11987
18:33:31|0.11987
18:33:32|0.11987
18:33:33|0.11987
18:33:34|0.11987
18:33:35|0.11987
18:33:36|0.11987
18:33:37|0.11987
18:33:38|0.11987
18:33:40|0.11987
18:33:42|0.11987
18:33:43|0.11987
18:33:43|0.11987
18:33:45|0.11984
18:33:46|0.11997
18:33:47|0.11989
18:33:48|0.11989
18:33:49|0.11989
18:33:50|0.11989
18:33:51|0.11988
18:33:52|0.11988
18:33:53|0.11988
18:33:54|0.11986
18:33:55|0.11983
18:33:56|0.11983
18:33:57|0.11983
18:33:58|0.11983
18:33:59|0.11983
18:34:00|0.11983
18:34:01|0.1198
18:34:02|0.1198
18:34:03|0.11988
18:34:04|0.11988
18:34:05|0.11988
18:34:06|0.11988
18:34:07|0.11988
18:34:08|0.1198
18:34:09|0.1198
18:34:10|0.1198
18:34:11|0.1198
18:34:12|0.11975
18:34:14|0.11975
18:34:14|0.11975
18:34:15|0.11975
18:34:16|0.11969
18:34:18|0.11977
18:34:19|0.11969
18:34:20|0.11978
18:34:21|0.11969
18:34:22|0.11966
18:34:23|0.11959
18:34:24|0.11959
18:34:25|0.11967
18:34:26|0.11967
18:34:27|0.11966
18:34:28|0.11966
18:34:29|0.11966
18:34:30|0.11966
18:34:31|0.11968
18:34:32|0.11968
18:34:34|0.11965
18:34:34|0.11979
18:34:36|0.11979
18:34:37|0.11979
18:34:38|0.11979
18:34:39|0.11985
18:34:40|0.11985
18:34:41|0.11985
18:34:42|0.11985
18:34:43|0.11985
18:34:44|0.11985
18:34:45|0.11985
18:34:46|0.11985
18:34:47|0.11985
18:34:48|0.11985
18:34:49|0.11985
18:34:50|0.1196
18:34:51|0.1196
18:34:53|0.11977
18:34:54|0.11977
18:34:55|0.11977
18:34:56|0.11977
18:34:57|0.11977
18:34:58|0.11977
18:34:59|0.11959
18:35:00|0.1197
18:35:01|0.1197
18:35:02|0.11957
18:35:03|0.11942
18:35:04|0.11937
18:35:05|0.11937
18:35:07|0.11936
18:35:07|0.11933
18:35:08|0.11941
18:35:09|0.11941
18:35:10|0.11925
18:35:11|0.11925
18:35:13|0.11937
18:35:13|0.11937
18:35:14|0.11937
18:35:16|0.11937
18:35:16|0.11931
18:35:18|0.11931
18:35:19|0.11931
18:35:19|0.11937
18:35:21|0.11937
18:35:21|0.11919
18:35:23|0.11915
18:35:23|0.11906
18:35:25|0.11889
18:35:26|0.11889
18:35:27|0.11889
18:35:28|0.119
18:35:29|0.119
18:35:30|0.1189
18:35:31|0.1189
18:35:33|0.11885
18:35:34|0.11885
18:35:35|0.11912
18:35:36|0.11912
18:35:38|0.11899
18:35:39|0.11899
18:35:40|0.11898
18:35:41|0.11899
18:35:42|0.11899
18:35:43|0.11899
18:35:44|0.11899
18:35:45|0.11918
18:35:46|0.11934
18:35:47|0.11934
18:35:48|0.11934
18:35:50|0.11934
18:35:51|0.11928
18:35:52|0.11928
18:35:53|0.11928
18:35:53|0.11928
18:35:54|0.11936
18:35:56|0.11936
18:35:57|0.11904
18:35:57|0.11904
18:35:59|0.11929
18:36:00|0.11934
18:36:01|0.11934
18:36:01|0.11954
18:36:03|0.11962
18:36:05|0.11968
18:36:05|0.11969
18:36:06|0.11969
18:36:07|0.1197
18:36:09|0.11957
18:36:11|0.11957
18:36:12|0.11957
18:36:12|0.11957
18:36:14|0.11957
18:36:14|0.11951
18:36:15|0.11951
18:36:16|0.11951
18:36:17|0.11957
18:36:18|0.11964
18:36:19|0.11964
18:36:20|0.11946
18:36:21|0.1194
18:36:22|0.11943
18:36:23|0.11943
18:36:24|0.11943
18:36:25|0.11943
18:36:26|0.11941
18:36:27|0.11941
18:36:29|0.11941
18:36:29|0.11922
18:36:30|0.11922
18:36:31|0.1194
18:36:34|0.1194
18:36:34|0.1194
18:36:36|0.11945
18:36:38|0.11946
18:36:40|0.1194
18:36:41|0.1194
18:36:43|0.11945
18:36:45|0.11945
18:36:46|0.1195
18:36:47|0.11946
18:36:48|0.11946
18:36:49|0.1194
18:36:50|0.11943
18:36:51|0.11943
18:36:52|0.11943
18:36:53|0.1194
18:36:54|0.1194
18:36:55|0.1194
18:36:56|0.11946
18:36:57|0.11945
18:36:58|0.11945
18:37:00|0.11945
18:37:01|0.11945
18:37:02|0.1195
18:37:03|0.1195
18:37:04|0.11938
18:37:05|0.11938
18:37:06|0.11939
18:37:07|0.11939
18:37:08|0.11939
18:37:09|0.11939
18:37:10|0.11939
18:37:11|0.11939
18:37:13|0.11939
18:37:13|0.11939
18:37:15|0.11939
18:37:16|0.11931
18:37:16|0.11931
18:37:18|0.1193
18:37:19|0.1191
18:37:19|0.1191
18:37:20|0.1191
18:37:22|0.1191
18:37:23|0.1191
18:37:23|0.11909
18:37:24|0.1191
18:37:25|0.1191
18:37:27|0.1191
18:37:27|0.1191
18:37:29|0.1191
18:37:29|0.1191
18:37:30|0.11903
18:37:31|0.11903
18:37:33|0.11903
18:37:35|0.11909
18:37:35|0.11909
18:37:37|0.11897
18:37:38|0.11897
18:37:39|0.11903
18:37:40|0.11903
18:37:42|0.11891
18:37:42|0.11891
18:37:44|0.11891
18:37:45|0.11891
18:37:47|0.11897
18:37:48|0.11911
18:37:48|0.11911
18:37:50|0.11911
18:37:51|0.11911
18:37:52|0.11911
18:37:52|0.11911
18:37:54|0.11911
18:37:55|0.11911
18:37:56|0.11923
18:37:57|0.11923
18:37:57|0.11923
18:37:59|0.11906
18:37:59|0.11902
18:38:01|0.1189
18:38:01|0.1189
18:38:03|0.1189
18:38:04|0.1189
18:38:05|0.11905
18:38:06|0.11879
18:38:07|0.11879
18:38:08|0.11897
18:38:08|0.11897
18:38:09|0.11866
18:38:11|0.11866
18:38:13|0.11866
18:38:14|0.11866
18:38:15|0.11866
18:38:16|0.11891
18:38:17|0.11891
18:38:18|0.11885
18:38:18|0.11885
18:38:20|0.11885
18:38:22|0.1189
18:38:23|0.11897
18:38:23|0.11897
18:38:24|0.11885
18:38:25|0.11885
18:38:26|0.11885
18:38:28|0.11885
18:38:29|0.11885
18:38:29|0.11885
18:38:30|0.11883
18:38:32|0.11883
18:38:33|0.11883
18:38:33|0.11883
18:38:34|0.11883
18:38:37|0.11885
18:38:39|0.11886
18:38:40|0.11886
18:38:41|0.11897
18:38:42|0.11891
18:38:43|0.11891
18:38:44|0.11895
18:38:45|0.11895
18:38:46|0.11895
18:38:47|0.11895
18:38:49|0.11895
18:38:49|0.11897
18:38:51|0.11905
18:38:52|0.11905
18:38:53|0.11905
18:38:54|0.11905
18:38:55|0.11905
18:38:56|0.11905
18:38:57|0.11895
18:38:59|0.11905
18:39:00|0.11907
18:39:01|0.11905
18:39:02|0.11905
18:39:03|0.11893
18:39:04|0.11893
18:39:05|0.11893
18:39:06|0.11866
18:39:07|0.11866
18:39:08|0.11866
18:39:09|0.11866
18:39:10|0.11877
18:39:11|0.11877
18:39:12|0.11871
18:39:13|0.11871
18:39:14|0.11871
18:39:15|0.11871
18:39:16|0.11852
18:39:17|0.11852
18:39:18|0.11877
18:39:19|0.11867
18:39:20|0.11867
18:39:21|0.11877
18:39:22|0.11875
18:39:23|0.11875
18:39:24|0.11875
18:39:25|0.11875
18:39:26|0.11875
18:39:27|0.11875
18:39:28|0.11875
18:39:29|0.11874
18:39:30|0.11885
18:39:31|0.11885
18:39:32|0.11876
18:39:33|0.11876
18:39:34|0.11876
18:39:35|0.11876
18:39:37|0.11876
18:39:39|0.11876
18:39:40|0.11876
18:39:42|0.11876
18:39:43|0.11876
18:39:45|0.1188
18:39:46|0.11889
18:39:47|0.11889
18:39:48|0.11889
18:39:49|0.11889
18:39:50|0.11889
18:39:51|0.11889
18:39:52|0.11889
18:39:53|0.11889
18:39:54|0.11889
18:39:55|0.11889
18:39:57|0.11874
18:39:58|0.11894
18:39:59|0.11894
18:40:01|0.11894
18:40:02|0.11894
18:40:02|0.11894
18:40:03|0.11887
18:40:05|0.11887
18:40:05|0.11887
18:40:06|0.11887
18:40:07|0.11887
18:40:08|0.11887
18:40:10|0.11887
18:40:11|0.11887
18:40:12|0.11887
18:40:13|0.11888
18:40:14|0.11887
18:40:14|0.11887
18:40:15|0.11887
18:40:16|0.11887
18:40:18|0.11869
18:40:18|0.11869
18:40:20|0.11892
18:40:21|0.11892
18:40:21|0.11892
18:40:22|0.11888
18:40:23|0.11888
18:40:24|0.11888
18:40:26|0.11888
18:40:27|0.11888
18:40:28|0.1188
18:40:28|0.1188
18:40:30|0.1188
18:40:31|0.1188
18:40:32|0.1188
18:40:33|0.1188
18:40:34|0.1188
18:40:35|0.1188
18:40:36|0.1188
18:40:38|0.1188
18:40:40|0.1188
18:40:40|0.1188
18:40:42|0.1188
18:40:43|0.1188
18:40:45|0.11916
18:40:46|0.11916
18:40:47|0.11918
18:40:48|0.11918
18:40:49|0.11924
18:40:51|0.11925
18:40:52|0.11925
18:40:53|0.11925
18:40:54|0.11925
18:40:55|0.11925
18:40:56|0.11919
18:40:57|0.11919
18:40:58|0.1192
18:40:59|0.11921
18:41:00|0.11921
18:41:01|0.11922
18:41:03|0.11925
18:41:04|0.11927
18:41:05|0.11927
18:41:06|0.11919
18:41:07|0.11929
18:41:08|0.11939
18:41:10|0.11939
18:41:10|0.11949
18:41:11|0.11949
18:41:12|0.11949
18:41:13|0.11927
18:41:14|0.11927
18:41:15|0.11927
18:41:16|0.11927
18:41:17|0.11945
18:41:19|0.1195
18:41:20|0.1195
18:41:21|0.1195
18:41:22|0.1195
18:41:23|0.11945
18:41:24|0.11947
18:41:25|0.11947
18:41:26|0.11947
18:41:27|0.11947
18:41:28|0.11947
18:41:29|0.11951
18:41:30|0.11951
18:41:31|0.11932
18:41:32|0.11932
18:41:33|0.11949
18:41:34|0.11949
18:41:35|0.11952
18:41:36|0.11952
18:41:37|0.11952
18:41:39|0.11952
18:41:40|0.11956
18:41:42|0.11956
18:41:44|0.11956
18:41:44|0.11949
18:41:45|0.11949
18:41:47|0.11949
18:41:48|0.11949
18:41:49|0.11949
18:41:51|0.11949
18:41:51|0.11949
18:41:52|0.11956
18:41:54|0.11957
18:41:55|0.11957
18:41:56|0.11957
18:41:57|0.11951
18:41:58|0.11951
18:41:59|0.11946
18:42:00|0.11946
18:42:01|0.11956
18:42:02|0.11946
18:42:04|0.11946
18:42:05|0.11957
18:42:06|0.11957
18:42:07|0.11957
18:42:08|0.11957
18:42:09|0.11957
18:42:10|0.11957
18:42:11|0.11957
18:42:12|0.1194
18:42:14|0.1194
18:42:15|0.1194
18:42:16|0.1194
18:42:17|0.1194
18:42:18|0.11959
18:42:19|0.11959
18:42:20|0.11959
18:42:21|0.11959
18:42:22|0.11959
18:42:23|0.11959
18:42:24|0.11959
18:42:25|0.11959
18:42:26|0.11959
18:42:27|0.11959
18:42:28|0.11959
18:42:29|0.11959
18:42:30|0.11959
18:42:31|0.11959
18:42:32|0.11955
18:42:33|0.11955
18:42:34|0.11955
18:42:35|0.11955
18:42:36|0.11955
18:42:37|0.11955
18:42:38|0.11955
18:42:40|0.11955
18:42:41|0.11943
18:42:43|0.1195
18:42:44|0.11945
18:42:45|0.11945
18:42:47|0.11931
18:42:49|0.11917
18:42:50|0.1193
18:42:51|0.1193
18:42:52|0.1193
18:42:53|0.1193
18:42:54|0.1193
18:42:55|0.1193
18:42:55|0.1193
18:42:57|0.11927
18:42:58|0.11927
18:42:59|0.11922
18:43:00|0.11922
18:43:01|0.11922
18:43:02|0.11922
18:43:04|0.11944
18:43:05|0.11944
18:43:05|0.11949
18:43:07|0.11949
18:43:08|0.11949
18:43:09|0.11949
18:43:10|0.11949
18:43:12|0.11942
18:43:13|0.11935
18:43:14|0.11947
18:43:15|0.11947
18:43:16|0.11947
18:43:17|0.11947
18:43:18|0.11947
18:43:19|0.1194
18:43:20|0.1194
18:43:22|0.1194
18:43:22|0.1194
18:43:23|0.1194
18:43:24|0.1194
18:43:25|0.1194
18:43:27|0.1194
18:43:27|0.1194
18:43:28|0.1194
18:43:30|0.11931
18:43:31|0.11931
18:43:32|0.11931
18:43:33|0.11931
18:43:34|0.1193
18:43:35|0.1193
18:43:36|0.1193
18:43:37|0.1193
18:43:38|0.1193
18:43:39|0.11927
18:43:41|0.11927
18:43:43|0.11927
18:43:44|0.11927
18:43:46|0.11931
18:43:48|0.11931
18:43:49|0.1193
18:43:49|0.1193
18:43:51|0.1193
18:43:52|0.1193
18:43:54|0.1193
18:43:54|0.1193
18:43:56|0.1193
18:43:57|0.1193
18:43:59|0.1193
18:44:00|0.1193
18:44:00|0.1193
18:44:02|0.1193
18:44:03|0.1193
18:44:04|0.11948
18:44:05|0.11948
18:44:07|0.11948
18:44:07|0.11948
18:44:08|0.11948
18:44:09|0.11948
18:44:10|0.11948
18:44:11|0.11948
18:44:12|0.11948
18:44:13|0.11948
18:44:14|0.11948
18:44:15|0.11948
18:44:16|0.11948
18:44:17|0.11948
18:44:18|0.11948
18:44:19|0.11949
18:44:21|0.11953
18:44:21|0.11953
18:44:22|0.11953
18:44:23|0.11953
18:44:24|0.11953
18:44:25|0.11953
18:44:26|0.11953
18:44:27|0.11953
18:44:28|0.11953
18:44:29|0.11953
18:44:30|0.11953
18:44:31|0.11953
18:44:32|0.11953
18:44:33|0.11953
18:44:34|0.11953
18:44:35|0.11953
18:44:36|0.11957
18:44:37|0.11957
18:44:38|0.11957
18:44:39|0.11957
18:44:41|0.1193
18:44:42|0.1193
18:44:43|0.11939
18:44:45|0.1192
18:44:46|0.1192
18:44:47|0.1192
18:44:49|0.1192
18:44:50|0.1192
18:44:51|0.1192
18:44:53|0.1192
18:44:53|0.1192
18:44:54|0.1192
18:44:56|0.1192
18:44:57|0.1192
18:44:58|0.1192
18:44:59|0.1192
18:45:00|0.11927
18:45:01|0.11927
18:45:02|0.11927
18:45:04|0.11939
18:45:05|0.11939
18:45:06|0.11936
18:45:08|0.11936
18:45:09|0.11936
18:45:10|0.11936
18:45:11|0.11936
18:45:12|0.11915
18:45:13|0.11915
18:45:14|0.11915
18:45:15|0.11915
18:45:15|0.11915
18:45:16|0.11915
18:45:18|0.11915
18:45:19|0.11915
18:45:19|0.11915
18:45:20|0.11917
18:45:22|0.11917
18:45:22|0.11912
18:45:25|0.119
18:45:26|0.119
18:45:27|0.11901
18:45:27|0.11897
18:45:28|0.11897
18:45:30|0.11899
18:45:30|0.11886
18:45:32|0.11885
18:45:32|0.11896
18:45:33|0.11896
18:45:34|0.11896
18:45:35|0.11896
18:45:36|0.11896
18:45:38|0.11896
18:45:39|0.1189
18:45:39|0.11899
18:45:41|0.11899
18:45:43|0.11899
18:45:43|0.11899
18:45:45|0.11915
18:45:46|0.11915
18:45:48|0.11915
18:45:49|0.11915
18:45:50|0.11915
18:45:51|0.11902
18:45:52|0.11902
18:45:53|0.11902
18:45:54|0.11902
18:45:55|0.11902
18:45:56|0.11897
18:45:57|0.11897
18:45:58|0.11897
18:45:59|0.11909
18:46:00|0.11909
18:46:01|0.11902
18:46:02|0.11902
18:46:04|0.11902
18:46:05|0.11902
18:46:06|0.11902
18:46:07|0.11902
18:46:08|0.11902
18:46:09|0.11899
18:46:10|0.11893
18:46:11|0.11893
18:46:12|0.11893
18:46:13|0.11893
18:46:15|0.11881
18:46:15|0.11892
18:46:16|0.11892
18:46:17|0.11901
18:46:19|0.11901
18:46:19|0.11902
18:46:20|0.11902
18:46:21|0.11902
18:46:22|0.11902
18:46:23|0.11902
18:46:24|0.11902
18:46:26|0.11902
18:46:26|0.11897
18:46:29|0.11897
18:46:29|0.11886
18:46:30|0.11886
18:46:31|0.11886
18:46:32|0.11886
18:46:33|0.11886
18:46:34|0.11873
18:46:35|0.11891
18:46:36|0.11891
18:46:37|0.11891
18:46:38|0.11891
18:46:39|0.1187
18:46:40|0.1187
18:46:41|0.11881
18:46:43|0.11881
18:46:45|0.11863
18:46:47|0.11855
18:46:47|0.11857
18:46:49|0.11857
18:46:49|0.11851
18:46:51|0.11851
18:46:51|0.11851
18:46:53|0.11838
18:46:55|0.11835
18:46:56|0.11835
18:46:57|0.11835
18:46:58|0.11832
18:46:59|0.11832
18:47:00|0.11832
18:47:01|0.11837
18:47:02|0.11861
18:47:03|0.11861
18:47:04|0.11862
18:47:05|0.11862
18:47:06|0.11862
18:47:08|0.11869
18:47:09|0.11869
18:47:10|0.11869
18:47:11|0.11869
18:47:12|0.11869
18:47:13|0.11846
18:47:14|0.11846
18:47:15|0.11846
18:47:16|0.11858
18:47:17|0.11858
18:47:18|0.11858
18:47:19|0.11852
18:47:21|0.11852
18:47:21|0.11858
18:47:22|0.11858
18:47:23|0.11854
18:47:24|0.11854
18:47:25|0.11854
18:47:26|0.11854
18:47:27|0.11853
18:47:28|0.11853
18:47:29|0.11853
18:47:30|0.1184
18:47:31|0.1184
18:47:32|0.11855
18:47:33|0.11863
18:47:34|0.11863
18:47:35|0.11863
18:47:36|0.11863
18:47:37|0.11842
18:47:38|0.11845
18:47:39|0.11845
18:47:40|0.11845
18:47:41|0.1184
18:47:42|0.11831
18:47:44|0.11845
18:47:46|0.11845
18:47:48|0.11845
18:47:50|0.11845
18:47:51|0.11845
18:47:53|0.11859
18:47:54|0.11859
18:47:55|0.11859
18:47:56|0.11859
18:47:57|0.11862
18:47:58|0.11862
18:48:00|0.11846
18:48:01|0.11846
18:48:02|0.11854
18:48:03|0.11854
18:48:04|0.11854
18:48:05|0.11847
18:48:06|0.11847
18:48:07|0.11847
18:48:08|0.11834
18:48:09|0.11834
18:48:10|0.11834
18:48:11|0.11834
18:48:12|0.11834
18:48:13|0.11843
18:48:14|0.11843
18:48:15|0.11843
18:48:16|0.11843
18:48:17|0.11843
18:48:18|0.11843
18:48:19|0.11845
18:48:20|0.11845
18:48:21|0.11835
18:48:22|0.11835
18:48:23|0.1183
18:48:24|0.1183
18:48:25|0.11847
18:48:26|0.11839
18:48:27|0.11839
18:48:28|0.11839
18:48:29|0.11839
18:48:30|0.11839
18:48:31|0.1182
18:48:32|0.1182
18:48:33|0.11838
18:48:34|0.11833
18:48:35|0.11833
18:48:36|0.11833
18:48:37|0.11833
18:48:38|0.11833
18:48:39|0.11838
18:48:41|0.11811
18:48:42|0.11811
18:48:43|0.11811
18:48:44|0.11824
18:48:45|0.11824
18:48:46|0.11837
18:48:48|0.11834
18:48:48|0.11816
18:48:50|0.11853
18:48:51|0.11853
18:48:52|0.11853
18:48:53|0.11853
18:48:55|0.11853
18:48:56|0.11853
18:48:57|0.11853
18:48:59|0.11853
18:49:00|0.11853
18:49:01|0.11853
18:49:03|0.11853
18:49:04|0.11853
18:49:05|0.11853
18:49:06|0.11853
18:49:07|0.11853
18:49:08|0.11853
18:49:09|0.11852
18:49:10|0.11852
18:49:12|0.11852
18:49:13|0.11853
18:49:14|0.11853
18:49:15|0.11853
18:49:17|0.11851
18:49:19|0.11868
18:49:20|0.11867
18:49:20|0.11867
18:49:21|0.11867
18:49:23|0.1187
18:49:24|0.1187
18:49:24|0.1187
18:49:25|0.1187
18:49:26|0.1187
18:49:28|0.1187
18:49:28|0.1187
18:49:30|0.1187
18:49:31|0.1187
18:49:31|0.1187
18:49:32|0.1187
18:49:33|0.11891
18:49:34|0.11895
18:49:35|0.11895
18:49:37|0.11895
18:49:38|0.119
18:49:38|0.119
18:49:39|0.11891
18:49:40|0.11891
18:49:42|0.11891
18:49:42|0.11891
18:49:44|0.11897
18:49:44|0.11897
18:49:47|0.11897
18:49:48|0.11897
18:49:50|0.11898
18:49:51|0.11898
18:49:52|0.11898
18:49:53|0.11898
18:49:54|0.11898
18:49:55|0.11901
18:49:57|0.11903
18:49:58|0.11908
18:49:59|0.11908
18:49:59|0.11908
18:50:00|0.11919
18:50:03|0.1192
18:50:04|0.1192
18:50:05|0.1192
18:50:07|0.1191
18:50:09|0.11919
18:50:10|0.11919
18:50:10|0.11919
18:50:11|0.11907
18:50:12|0.11904
18:50:13|0.11904
18:50:14|0.11915
18:50:16|0.11905
18:50:17|0.11899
18:50:18|0.11899
18:50:19|0.11899
18:50:20|0.11899
18:50:21|0.11899
18:50:22|0.11899
18:50:23|0.11899
18:50:25|0.11899
18:50:26|0.11899
18:50:27|0.11899
18:50:28|0.11899
18:50:28|0.11901
18:50:29|0.11901
18:50:31|0.11901
18:50:32|0.11881
18:50:33|0.11892
18:50:34|0.11892
18:50:35|0.11892
18:50:36|0.11892
18:50:37|0.11892
18:50:38|0.11888
18:50:39|0.11888
18:50:40|0.11888
18:50:41|0.11888
18:50:43|0.11873
18:50:43|0.11888
18:50:44|0.11887
18:50:45|0.11877
18:50:46|0.1188
18:50:48|0.1188
18:50:49|0.1188
18:50:50|0.1188
18:50:52|0.11874
18:50:54|0.1188
18:50:56|0.11891
18:50:57|0.11891
18:50:58|0.11891
18:51:00|0.11891
18:51:01|0.11891
18:51:02|0.11891
18:51:03|0.11891
18:51:04|0.11891
18:51:06|0.11891
18:51:07|0.11891
18:51:08|0.11891
18:51:09|0.11891
18:51:10|0.11891
18:51:11|0.11891
18:51:12|0.11891
18:51:13|0.11891
18:51:14|0.11891
18:51:15|0.11891
18:51:16|0.11891
18:51:17|0.11891
18:51:18|0.11891
18:51:19|0.11891
18:51:20|0.11899
18:51:21|0.11902
18:51:22|0.11891
18:51:23|0.11891
18:51:24|0.11891
18:51:25|0.11891
18:51:26|0.11891
18:51:27|0.11902
18:51:28|0.11902
18:51:29|0.11902
18:51:30|0.11902
18:51:31|0.11902
18:51:32|0.11902
18:51:33|0.11902
18:51:34|0.11902
18:51:35|0.11901
18:51:36|0.11901
18:51:37|0.11901
18:51:38|0.11919
18:51:39|0.11919
18:51:40|0.11901
18:51:41|0.11901
18:51:42|0.11901
18:51:43|0.11918
18:51:44|0.11918
18:51:45|0.11899
18:51:46|0.11899
18:51:48|0.11899
18:51:50|0.11899
18:51:51|0.11903
18:51:52|0.11891
18:51:53|0.11891
18:51:54|0.11891
18:51:55|0.11888
18:51:56|0.11888
18:51:57|0.11889
18:51:59|0.1189
18:52:00|0.1189
18:52:01|0.1189
18:52:02|0.1189
18:52:03|0.1189
18:52:04|0.1189
18:52:06|0.1189
18:52:07|0.11908
18:52:08|0.11908
18:52:09|0.11918
18:52:09|0.11918
18:52:11|0.11905
18:52:12|0.11905
18:52:12|0.11905
18:52:13|0.11916
18:52:15|0.11916
18:52:15|0.11916
18:52:16|0.11915
18:52:18|0.11915
18:52:19|0.11915
18:52:20|0.11913
18:52:21|0.11913
18:52:21|0.11913
18:52:23|0.11913
18:52:23|0.11913
18:52:25|0.11913
18:52:26|0.11913
18:52:27|0.11913
18:52:28|0.11907
18:52:29|0.11909
18:52:30|0.11909
18:52:31|0.11909
18:52:32|0.11909
18:52:33|0.11909
18:52:34|0.11916
18:52:35|0.11916
18:52:36|0.11916
18:52:37|0.11916
18:52:38|0.11916
18:52:39|0.11916
18:52:40|0.11916
18:52:40|0.11924
18:52:41|0.11924
18:52:43|0.11924
18:52:44|0.11924
18:52:44|0.11914
18:52:45|0.11914
18:52:47|0.11914
18:52:48|0.11914
18:52:50|0.11914
18:52:51|0.11914
18:52:53|0.11914
18:52:55|0.11925
18:52:57|0.11925
18:52:58|0.11925
18:52:58|0.11916
18:53:00|0.11916
18:53:01|0.11916
18:53:02|0.11925
18:53:03|0.11925
18:53:04|0.11925
18:53:05|0.11925
18:53:06|0.11925
18:53:08|0.11925
18:53:09|0.11925
18:53:10|0.11925
18:53:11|0.11925
18:53:12|0.11925
18:53:13|0.11925
18:53:14|0.11913
18:53:15|0.11913
18:53:16|0.11924
18:53:17|0.11924
18:53:18|0.11924
18:53:19|0.11924
18:53:20|0.1193
18:53:21|0.1193
18:53:22|0.11934
18:53:23|0.11934
18:53:24|0.11929
18:53:25|0.11933
18:53:26|0.11933
18:53:28|0.11949
18:53:29|0.11958
18:53:30|0.11958
18:53:31|0.11958
18:53:32|0.11958
18:53:33|0.11958
18:53:34|0.11962
18:53:35|0.11977
18:53:36|0.11977
18:53:37|0.11977
18:53:38|0.11976
18:53:39|0.11976
18:53:40|0.11976
18:53:41|0.11976
18:53:42|0.11976
18:53:43|0.11963
18:53:44|0.11971
18:53:45|0.11971
18:53:46|0.11977
18:53:47|0.11967
18:53:48|0.11967
18:53:49|0.11967
18:53:50|0.11967
18:53:52|0.11963
18:53:54|0.11967
18:53:54|0.11967
18:53:56|0.11967
18:53:57|0.11967
18:53:58|0.11967
18:53:59|0.11967
18:54:00|0.11967
18:54:01|0.11967
18:54:02|0.11967
18:54:03|0.11967
18:54:04|0.11967
18:54:05|0.11952
18:54:06|0.11949
18:54:07|0.11949
18:54:08|0.11958
18:54:10|0.11958
18:54:11|0.11958
18:54:12|0.11958
18:54:13|0.11968
18:54:14|0.11968
18:54:15|0.11968
18:54:16|0.11968
18:54:18|0.11974
18:54:19|0.11974
18:54:19|0.11975
18:54:21|0.11975
18:54:22|0.11975
18:54:23|0.1197
18:54:24|0.11982
18:54:25|0.11982
18:54:26|0.11982
18:54:27|0.11982
18:54:28|0.11982
18:54:29|0.11982
18:54:30|0.11982
18:54:31|0.11982
18:54:32|0.11975
18:54:33|0.11976
18:54:34|0.11976
18:54:35|0.11976
18:54:36|0.11976
18:54:37|0.11976
18:54:38|0.11976
18:54:39|0.11976
18:54:40|0.11976
18:54:41|0.11976
18:54:42|0.11976
18:54:43|0.11976
18:54:44|0.11963
18:54:45|0.11977
18:54:46|0.11976
18:54:47|0.11976
18:54:48|0.11976
18:54:49|0.11976
18:54:50|0.11976
18:54:51|0.1197
18:54:53|0.1197
18:54:54|0.1197
18:54:56|0.11976
18:54:57|0.11976
18:54:59|0.1197
18:54:59|0.1197
18:55:01|0.11976
18:55:01|0.11976
18:55:02|0.11961
18:55:04|0.11961
18:55:06|0.11961
18:55:07|0.11959
18:55:08|0.11959
18:55:09|0.11959
18:55:10|0.11959
18:55:11|0.11955
18:55:12|0.11956
18:55:13|0.11956
18:55:14|0.11956
18:55:15|0.11945
18:55:16|0.11945
18:55:17|0.11945
18:55:18|0.11945
18:55:19|0.11945
18:55:20|0.11953
18:55:21|0.11952
18:55:23|0.11952
18:55:24|0.11952
18:55:25|0.11952
18:55:26|0.11952
18:55:28|0.11952
18:55:28|0.11952
18:55:29|0.11952
18:55:30|0.11952
18:55:31|0.11952
18:55:32|0.11952
18:55:33|0.1195
18:55:34|0.1195
18:55:35|0.1195
18:55:36|0.1195
18:55:37|0.1195
18:55:38|0.1195
18:55:40|0.11949
18:55:41|0.11949
18:55:42|0.11949
18:55:43|0.11949
18:55:44|0.11933
18:55:45|0.11933
18:55:46|0.11921
18:55:47|0.11921
18:55:48|0.11921
18:55:49|0.11923
18:55:50|0.11923
18:55:52|0.11928
18:55:54|0.11928
18:55:55|0.11928
18:55:57|0.1192
18:55:57|0.1192
18:55:59|0.1192
18:56:00|0.1192
18:56:01|0.1192
18:56:02|0.1192
18:56:03|0.11914
18:56:04|0.11914
18:56:05|0.11935
18:56:07|0.11934
18:56:08|0.11934
18:56:10|0.1194
18:56:11|0.1194
18:56:12|0.1194
18:56:12|0.1194
18:56:14|0.1194
18:56:15|0.11939
18:56:16|0.11932
18:56:17|0.11932
18:56:18|0.11944
18:56:19|0.11944
18:56:20|0.11944
18:56:21|0.11944
18:56:22|0.11944
18:56:23|0.11944
18:56:24|0.11944
18:56:25|0.11944
18:56:26|0.1195
18:56:27|0.1195
18:56:28|0.1195
18:56:29|0.1195
18:56:30|0.1195
18:56:31|0.1195
18:56:32|0.1195
18:56:33|0.1195
18:56:34|0.11947
18:56:35|0.11947
18:56:36|0.11935
18:56:37|0.11935
18:56:38|0.11935
18:56:39|0.11935
18:56:40|0.11935
18:56:41|0.11955
18:56:42|0.11955
18:56:43|0.11956
18:56:44|0.11956
18:56:45|0.11956
18:56:46|0.11962
18:56:48|0.11962
18:56:48|0.11968
18:56:49|0.11968
18:56:50|0.11968
18:56:51|0.1197
18:56:53|0.11958
18:56:55|0.11968
18:56:56|0.11968
18:56:57|0.11968
18:56:58|0.11968
18:56:59|0.11968
18:57:01|0.11968
18:57:03|0.11968
18:57:03|0.11968
18:57:05|0.11956
18:57:06|0.11956
18:57:07|0.11952
18:57:08|0.11952
18:57:09|0.11952
18:57:10|0.11952
18:57:11|0.1195
18:57:12|0.1195
18:57:13|0.1195
18:57:14|0.1195
18:57:15|0.1195
18:57:16|0.1195
18:57:17|0.1195
18:57:18|0.1195
18:57:19|0.1195
18:57:20|0.1195
18:57:21|0.1195
18:57:22|0.1195
18:57:24|0.1195
18:57:24|0.1195
18:57:25|0.11952
18:57:26|0.11952
18:57:27|0.11952
18:57:28|0.11952
18:57:29|0.11952
18:57:30|0.11952
18:57:31|0.11952
18:57:32|0.11952
18:57:33|0.11952
18:57:34|0.11952
18:57:35|0.11952
18:57:36|0.1195
18:57:37|0.1195
18:57:39|0.1195
18:57:39|0.11918
18:57:41|0.11918
18:57:41|0.11931
18:57:42|0.11931
18:57:43|0.11931
18:57:44|0.11931
18:57:45|0.11931
18:57:46|0.11931
18:57:47|0.11931
18:57:49|0.11915
18:57:50|0.11915
18:57:51|0.11915
18:57:52|0.11915
18:57:52|0.11915
18:57:55|0.11915
18:57:55|0.1192
18:57:58|0.11921
18:57:59|0.1192
18:58:00|0.1192
18:58:01|0.1192
18:58:02|0.1192
18:58:03|0.1192
18:58:04|0.1192
18:58:06|0.1192
18:58:08|0.1192
18:58:08|0.11915
18:58:09|0.11915
18:58:11|0.11915
18:58:12|0.11915
18:58:13|0.11915
18:58:14|0.11918
18:58:14|0.11946
18:58:15|0.11946
18:58:17|0.11946
18:58:18|0.11943
18:58:19|0.11943
18:58:20|0.11943
18:58:20|0.11943
18:58:22|0.11943
18:58:23|0.11943
18:58:25|0.1194
18:58:26|0.11933
18:58:27|0.11933
18:58:29|0.11934
18:58:30|0.11934
18:58:31|0.11934
18:58:32|0.11934
18:58:33|0.11934
18:58:33|0.11934
18:58:34|0.11934
18:58:36|0.11934
18:58:37|0.11934
18:58:38|0.11934
18:58:39|0.11934
18:58:40|0.11941
18:58:41|0.11941
18:58:42|0.11941
18:58:43|0.11941
18:58:44|0.11941
18:58:45|0.11924
18:58:46|0.11925
18:58:47|0.1192
18:58:48|0.11925
18:58:49|0.11914
18:58:50|0.11914
18:58:51|0.11914
18:58:52|0.11914
18:58:53|0.11914
18:58:54|0.11904
18:58:56|0.11897
18:58:57|0.11888
18:58:58|0.11888
18:59:00|0.11888
18:59:01|0.11888
18:59:02|0.11902
18:59:04|0.1188
18:59:05|0.1188
18:59:07|0.11886
18:59:09|0.11877
18:59:10|0.11877
18:59:10|0.11867
18:59:12|0.11878
18:59:14|0.11878
18:59:14|0.11886
18:59:15|0.11886
18:59:16|0.11886
18:59:18|0.11886
18:59:19|0.11886
18:59:20|0.11886
18:59:21|0.11886
18:59:22|0.11886
18:59:24|0.11886
18:59:25|0.11886
18:59:26|0.11886
18:59:27|0.11871
18:59:28|0.11871
18:59:29|0.11871
18:59:29|0.11871
18:59:30|0.11871
18:59:32|0.11871
18:59:32|0.11871
18:59:34|0.11883
18:59:35|0.11872
18:59:36|0.11871
18:59:37|0.11865
18:59:38|0.11865
18:59:39|0.11846
18:59:40|0.11844
18:59:42|0.11842
18:59:42|0.1184
18:59:44|0.11836
18:59:44|0.11836
18:59:46|0.11836
18:59:46|0.11861
18:59:47|0.11861
18:59:48|0.11861
18:59:49|0.11861
18:59:50|0.11861
18:59:52|0.11861
18:59:53|0.11876
18:59:53|0.11876
18:59:56|0.11876
18:59:57|0.11866
18:59:58|0.11866
19:00:00|0.11866
19:00:01|0.11846
19:00:02|0.11842
19:00:03|0.11842
19:00:04|0.11836
19:00:05|0.11829
19:00:06|0.11825
19:00:07|0.11823
19:00:09|0.11821
19:00:10|0.11821
19:00:11|0.11836
19:00:12|0.11822
19:00:13|0.11822
19:00:14|0.1184
19:00:15|0.11817
19:00:16|0.1185
19:00:17|0.1185
19:00:18|0.11819
19:00:19|0.11829
19:00:20|0.11829
19:00:21|0.11814
19:00:22|0.11814
19:00:24|0.11814
19:00:24|0.11814
19:00:25|0.11843
19:00:26|0.1185
19:00:28|0.1185
19:00:29|0.1185
19:00:30|0.11857
19:00:30|0.1188
19:00:32|0.11877
19:00:32|0.11886
19:00:33|0.11891
19:00:35|0.11891
19:00:35|0.11891
19:00:37|0.11888
19:00:38|0.11876
19:00:39|0.11876
19:00:40|0.11876
19:00:40|0.11876
19:00:42|0.11876
19:00:42|0.11876
19:00:44|0.11872
19:00:45|0.11872
19:00:45|0.1188
19:00:47|0.11868
19:00:47|0.11868
19:00:49|0.11863
19:00:49|0.11863
19:00:51|0.11872
19:00:51|0.11872
19:00:53|0.11872
19:00:54|0.11872
19:00:54|0.11872
19:00:57|0.11884
19:00:58|0.11896
19:01:00|0.11896
19:01:01|0.11903
19:01:03|0.11912
19:01:04|0.11922
19:01:06|0.11944
19:01:08|0.11944
19:01:08|0.11946
19:01:10|0.11944
19:01:11|0.11949
19:01:12|0.11949
19:01:13|0.11949
19:01:14|0.11949
19:01:15|0.11945
19:01:16|0.11951
19:01:17|0.11951
19:01:18|0.11952
19:01:19|0.11952
19:01:20|0.11942
19:01:22|0.11942
19:01:23|0.11942
19:01:24|0.11924
19:01:25|0.11938
19:01:26|0.11945
19:01:27|0.11945
19:01:28|0.11957
19:01:29|0.11957
19:01:30|0.11957
19:01:31|0.11964
19:01:32|0.11981
19:01:33|0.11984
19:01:34|0.11987
19:01:35|0.11991
19:01:36|0.11995
19:01:37|0.11995
19:01:38|0.11998
19:01:39|0.12006
19:01:40|0.12006
19:01:41|0.12006
19:01:43|0.12019
19:01:43|0.12019
19:01:44|0.12006
19:01:46|0.12025
19:01:46|0.12025
19:01:47|0.12019
19:01:48|0.12019
19:01:49|0.12019
19:01:50|0.12019
19:01:51|0.12007
19:01:52|0.12007
19:01:53|0.12026
19:01:54|0.12005
19:01:56|0.12038
19:01:56|0.12037
19:01:59|0.12019
19:01:59|0.12009
19:02:01|0.12014
19:02:02|0.12014
19:02:04|0.12014
19:02:05|0.12014
19:02:06|0.12014
19:02:08|0.12014
19:02:10|0.12031
19:02:11|0.12012
19:02:12|0.1201
19:02:13|0.1201
19:02:14|0.12011
19:02:16|0.11995
19:02:17|0.11993
19:02:18|0.11993
19:02:19|0.11993
19:02:21|0.11983
19:02:21|0.11983
19:02:22|0.11985
19:02:23|0.12001
19:02:24|0.12001
19:02:26|0.12001
19:02:26|0.12001
19:02:28|0.12001
19:02:29|0.12001
19:02:30|0.12011
19:02:31|0.12011
19:02:32|0.12008
19:02:33|0.12011
19:02:34|0.12014
19:02:35|0.12014
19:02:35|0.12014
19:02:37|0.12025
19:02:38|0.12011
19:02:39|0.12011
19:02:40|0.12029
19:02:41|0.12016
19:02:42|0.12001
19:02:44|0.12001
19:02:45|0.12001
19:02:46|0.12015
19:02:46|0.12015
19:02:48|0.12001
19:02:49|0.12001
19:02:50|0.12001
19:02:51|0.11993
19:02:52|0.11989
19:02:53|0.11989
19:02:54|0.11989
19:02:55|0.11989
19:02:56|0.11977
19:02:57|0.11975
19:02:58|0.11989
19:03:00|0.11998
19:03:02|0.11998
19:03:03|0.11965
19:03:05|0.11934
19:03:06|0.11923
19:03:07|0.11933
19:03:08|0.11955
19:03:09|0.11955
19:03:10|0.11947
19:03:11|0.11947
19:03:12|0.11947
19:03:13|0.11947
19:03:14|0.11948
19:03:15|0.11948
19:03:16|0.1194
19:03:17|0.11946
19:03:18|0.11953
19:03:20|0.1199
19:03:22|0.1199
19:03:22|0.11976
19:03:24|0.11976
19:03:24|0.11971
19:03:27|0.11971
19:03:27|0.11971
19:03:28|0.11971
19:03:30|0.11971
19:03:31|0.11986
19:03:31|0.11966
19:03:32|0.11966
19:03:34|0.11955
19:03:34|0.11955
19:03:35|0.11955
19:03:37|0.11955
19:03:37|0.11955
19:03:39|0.11965
19:03:40|0.11965
19:03:42|0.11965
19:03:42|0.11959
19:03:44|0.11959
19:03:45|0.11956
19:03:46|0.11962
19:03:47|0.11962
19:03:48|0.11962
19:03:49|0.11962
19:03:50|0.11962
19:03:51|0.11962
19:03:52|0.11962
19:03:53|0.1194
19:03:54|0.11955
19:03:55|0.11955
19:03:56|0.11955
19:03:57|0.11955
19:03:58|0.11955
19:03:59|0.11955
19:04:01|0.11955
19:04:03|0.11955
19:04:05|0.11955
19:04:05|0.11955
19:04:06|0.11955
19:04:07|0.11955
19:04:08|0.11955
19:04:09|0.11955
19:04:10|0.1193
19:04:12|0.1193
19:04:13|0.11936
19:04:15|0.11943
19:04:16|0.11943
19:04:17|0.11943
19:04:18|0.11953
19:04:19|0.11955
19:04:20|0.11955
19:04:21|0.11955
19:04:22|0.11961
19:04:23|0.11961
19:04:24|0.11961
19:04:25|0.11965
19:04:26|0.11965
19:04:27|0.11965
19:04:28|0.11965
19:04:29|0.11965
19:04:30|0.11965
19:04:31|0.11965
19:04:32|0.11965
19:04:33|0.11965
19:04:34|0.11965
19:04:35|0.11975
19:04:36|0.11975
19:04:37|0.11975
19:04:38|0.11975
19:04:39|0.11968
19:04:40|0.11968
19:04:41|0.11965
19:04:42|0.11972
19:04:43|0.11972
19:04:44|0.11972
19:04:45|0.11972
19:04:46|0.11957
19:04:47|0.11957
19:04:48|0.11969
19:04:49|0.11969
19:04:50|0.11969
19:04:51|0.11969
19:04:52|0.11969
19:04:53|0.11969
19:04:54|0.11969
19:04:55|0.11969
19:04:56|0.11965
19:04:57|0.11965
19:04:58|0.11957
19:04:59|0.11957
19:05:00|0.1197
19:05:01|0.1197
19:05:02|0.1197
19:05:04|0.1197
19:05:06|0.1197
19:05:06|0.1197
19:05:07|0.1197
19:05:09|0.1197
19:05:10|0.1197
19:05:11|0.11982
19:05:12|0.11984
19:05:13|0.11986
19:05:14|0.11986
19:05:15|0.11986
19:05:16|0.11995
19:05:17|0.11995
19:05:18|0.11994
19:05:19|0.11998
19:05:20|0.11998
19:05:21|0.11998
19:05:22|0.1201
19:05:23|0.1201
19:05:24|0.1201
19:05:25|0.1201
19:05:26|0.1201
19:05:27|0.1201
19:05:28|0.1201
19:05:29|0.1201
19:05:30|0.12017
19:05:31|0.12017
19:05:32|0.12009
19:05:33|0.12019
19:05:34|0.12019
19:05:36|0.12019
19:05:37|0.12019
19:05:38|0.12019
19:05:39|0.12026
19:05:40|0.12021
19:05:41|0.12021
19:05:42|0.12016
19:05:43|0.12016
19:05:44|0.12017
19:05:45|0.12017
19:05:46|0.12017
19:05:47|0.12017
19:05:49|0.12017
19:05:50|0.12017
19:05:51|0.12015
19:05:52|0.12029
19:05:53|0.12029
19:05:54|0.12029
19:05:55|0.12029
19:05:56|0.12029
19:05:57|0.12029
19:05:58|0.12029
19:05:59|0.12029
19:06:00|0.12029
19:06:01|0.12029
19:06:03|0.12029
19:06:05|0.12022
19:06:06|0.12022
19:06:07|0.12007
19:06:08|0.11997
19:06:09|0.11997
19:06:10|0.11997
19:06:11|0.11993
19:06:12|0.11977
19:06:13|0.11977
19:06:15|0.11977
19:06:15|0.11986
19:06:16|0.11977
19:06:17|0.11964
19:06:18|0.11964
19:06:19|0.11982
19:06:20|0.11944
19:06:22|0.11944
19:06:22|0.11944
19:06:23|0.1197
19:06:25|0.1197
19:06:26|0.11981
19:06:28|0.11981
19:06:28|0.11981
19:06:29|0.11983
19:06:31|0.11983
19:06:31|0.11983
19:06:33|0.11994
19:06:34|0.11994
19:06:35|0.11994
19:06:36|0.11985
19:06:37|0.11985
19:06:38|0.11985
19:06:39|0.11985
19:06:40|0.11985
19:06:41|0.11985
19:06:43|0.11961
19:06:44|0.11961
19:06:45|0.11961
19:06:46|0.11961
19:06:47|0.11961
19:06:48|0.11961
19:06:49|0.11961
19:06:50|0.11985
19:06:51|0.11985
19:06:52|0.11985
19:06:53|0.11985
19:06:54|0.11985
19:06:55|0.11985
19:06:56|0.11985
19:06:57|0.11985
19:06:58|0.11985
19:06:59|0.11985
19:07:00|0.11985
19:07:01|0.11985
19:07:02|0.11985
19:07:03|0.11944
19:07:04|0.11944
19:07:05|0.11944
19:07:07|0.11955
19:07:07|0.11955
19:07:09|0.11936
19:07:10|0.11934
19:07:11|0.11944
19:07:12|0.11944
19:07:13|0.11956
19:07:14|0.11956
19:07:15|0.11956
19:07:16|0.11956
19:07:17|0.11956
19:07:19|0.11956
19:07:19|0.11957
19:07:20|0.11957
19:07:21|0.11957
19:07:22|0.11957
19:07:24|0.11957
19:07:25|0.1196
19:07:25|0.1196
19:07:27|0.11955
19:07:27|0.11955
19:07:29|0.11955
19:07:30|0.11955
19:07:31|0.11955
19:07:32|0.11955
19:07:33|0.11955
19:07:34|0.11936
19:07:35|0.11936
19:07:35|0.11936
19:07:37|0.11936
19:07:38|0.11956
19:07:39|0.11956
19:07:40|0.11956
19:07:41|0.11956
19:07:41|0.11935
19:07:43|0.11935
19:07:44|0.11935
19:07:44|0.11935
19:07:46|0.11935
19:07:48|0.11935
19:07:48|0.11935
19:07:50|0.11935
19:07:51|0.11957
19:07:52|0.11957
19:07:53|0.11957
19:07:54|0.11957
19:07:54|0.11991
19:07:56|0.11991
19:07:57|0.11991
19:07:58|0.11983
19:07:58|0.11983
19:08:00|0.11983
19:08:01|0.11983
19:08:01|0.11983
19:08:03|0.11983
19:08:05|0.11983
19:08:06|0.11983
19:08:08|0.11991
19:08:09|0.11991
19:08:11|0.11991
19:08:12|0.11991
19:08:13|0.1199
19:08:14|0.12
19:08:15|0.12011
19:08:17|0.12015
19:08:18|0.12015
19:08:19|0.12015
19:08:20|0.12015
19:08:21|0.12015
19:08:23|0.12011
19:08:23|0.12011
19:08:24|0.12011
19:08:26|0.12011
19:08:27|0.12011
19:08:28|0.12006
19:08:28|0.12006
19:08:30|0.12015
19:08:31|0.12015
19:08:32|0.12015
19:08:33|0.12015
19:08:34|0.12015
19:08:35|0.12015
19:08:36|0.12017
19:08:38|0.12017
19:08:39|0.12017
19:08:39|0.1202
19:08:41|0.1203
19:08:41|0.12015
19:08:42|0.12015
19:08:43|0.12029
19:08:45|0.12029
19:08:45|0.12029
19:08:47|0.12029
19:08:48|0.12029
19:08:49|0.12043
19:08:49|0.12043
19:08:51|0.12034
19:08:51|0.12016
19:08:52|0.12006
19:08:54|0.1202
19:08:55|0.1202
19:08:56|0.12022
19:08:57|0.12
19:08:58|0.11998
19:08:58|0.12006
19:09:00|0.12006
19:09:01|0.12006
19:09:02|0.12006
19:09:03|0.12006
19:09:04|0.11963
19:09:05|0.11963
19:09:07|0.1196
19:09:08|0.11974
19:09:09|0.11974
19:09:10|0.11996
19:09:12|0.11969
19:09:13|0.11969
19:09:14|0.11966
19:09:16|0.11982
19:09:17|0.11982
19:09:18|0.11982
19:09:19|0.11992
19:09:20|0.11992
19:09:21|0.11991
19:09:22|0.11991
19:09:23|0.11991
19:09:24|0.11991
19:09:26|0.11991
19:09:27|0.11991
19:09:28|0.11991
19:09:29|0.11998
19:09:30|0.11998
19:09:31|0.11998
19:09:32|0.11991
19:09:34|0.11991
19:09:35|0.11991
19:09:36|0.11991
19:09:37|0.11991
19:09:38|0.11991
19:09:39|0.11991
19:09:40|0.11991
19:09:41|0.11991
19:09:42|0.11991
19:09:44|0.11991
19:09:44|0.11991
19:09:46|0.11991
19:09:47|0.11991
19:09:48|0.11991
19:09:49|0.11991
19:09:49|0.11991
19:09:50|0.11991
19:09:52|0.11991
19:09:52|0.11991
19:09:54|0.11991
19:09:55|0.11991
19:09:56|0.11991
19:09:57|0.11991
19:09:57|0.11991
19:09:59|0.11991
19:10:00|0.11991
19:10:01|0.11991
19:10:02|0.11991
19:10:04|0.11987
19:10:05|0.11987
19:10:06|0.11987
19:10:08|0.11992
19:10:09|0.11991
19:10:10|0.11991
19:10:11|0.11991
19:10:12|0.11991
19:10:13|0.11996
19:10:15|0.11991
19:10:16|0.11991
19:10:17|0.12009
19:10:18|0.12008
19:10:19|0.12008
19:10:20|0.12008
19:10:21|0.12008
19:10:22|0.12008
19:10:23|0.12008
19:10:24|0.12008
19:10:25|0.12008
19:10:26|0.12015
19:10:27|0.12015
19:10:28|0.12015
19:10:29|0.1202
19:10:30|0.12024
19:10:31|0.12026
19:10:32|0.12026
19:10:33|0.12026
19:10:34|0.12026
19:10:35|0.12026
19:10:36|0.12029
19:10:37|0.12016
19:10:39|0.12016
19:10:40|0.12013
19:10:41|0.12013
19:10:42|0.12013
19:10:43|0.12013
19:10:43|0.12013
19:10:45|0.11999
19:10:46|0.11969
19:10:47|0.11975
19:10:48|0.11975
19:10:48|0.11975
19:10:50|0.11975
19:10:51|0.11975
19:10:52|0.11975
19:10:53|0.11975
19:10:54|0.11975
19:10:55|0.11975
19:10:56|0.11975
19:10:57|0.11983
19:10:58|0.11983
19:10:59|0.11983
19:11:00|0.11983
19:11:01|0.11983
19:11:02|0.11983
19:11:03|0.11983
19:11:04|0.11983
19:11:04|0.11983
19:11:06|0.11983
19:11:07|0.11995
19:11:09|0.11995
19:11:10|0.11976
19:11:11|0.11975
19:11:12|0.11975
19:11:14|0.11975
19:11:15|0.11983
19:11:16|0.11983
19:11:18|0.11983
19:11:18|0.11983
19:11:19|0.11983
19:11:20|0.11989
19:11:21|0.11989
19:11:22|0.11989
19:11:23|0.11989
19:11:24|0.11989
19:11:25|0.11989
19:11:27|0.11989
19:11:28|0.11957
19:11:29|0.11957
19:11:30|0.11957
19:11:31|0.11957
19:11:32|0.11957
19:11:33|0.11957
19:11:35|0.11982
19:11:35|0.11982
19:11:36|0.11982
19:11:37|0.11962
19:11:38|0.11979
19:11:39|0.11979
19:11:40|0.11979
19:11:41|0.11979
19:11:42|0.1198
19:11:43|0.1198
19:11:45|0.1198
19:11:46|0.1198
19:11:46|0.11945
19:11:47|0.11945
19:11:48|0.11945
19:11:49|0.11945
19:11:51|0.1196
19:11:52|0.1196
19:11:53|0.1196
19:11:54|0.1196
19:11:55|0.1196
19:11:56|0.11979
19:11:57|0.11979
19:11:58|0.11979
19:11:59|0.11979
19:12:01|0.11979
19:12:02|0.1198
19:12:03|0.1198
19:12:04|0.11979
19:12:05|0.11979
19:12:06|0.11979
19:12:07|0.11979
19:12:09|0.11979
19:12:09|0.11979
19:12:11|0.11979
19:12:13|0.11979
19:12:13|0.11979
19:12:14|0.11979
19:12:16|0.11979
19:12:17|0.1199
19:12:19|0.1199
19:12:20|0.1199
19:12:21|0.1199
19:12:21|0.1199
19:12:22|0.1199
19:12:24|0.1199
19:12:25|0.1199
19:12:26|0.1199
19:12:27|0.11977
19:12:29|0.11977
19:12:29|0.11977
19:12:31|0.11977
19:12:32|0.11977
19:12:32|0.11977
19:12:34|0.11977
19:12:35|0.11977
19:12:35|0.11977
19:12:38|0.11977
19:12:39|0.11977
19:12:40|0.11977
19:12:40|0.11977
19:12:41|0.11977
19:12:42|0.11977
19:12:44|0.11977
19:12:45|0.11977
19:12:45|0.11951
19:12:46|0.11951
19:12:47|0.1195
19:12:48|0.1195
19:12:50|0.1195
19:12:51|0.1195
19:12:51|0.1195
19:12:53|0.1195
19:12:53|0.1195
19:12:54|0.1195
19:12:55|0.1195
19:12:57|0.1195
19:12:57|0.11963
19:12:59|0.11963
19:12:59|0.11953
19:13:00|0.11953
19:13:02|0.11953
19:13:02|0.11953
19:13:03|0.11921
19:13:05|0.1192
19:13:05|0.1192
19:13:06|0.1194
19:13:07|0.1194
19:13:10|0.11925
19:13:11|0.11925
19:13:12|0.11914
19:13:14|0.11914
19:13:15|0.11914
19:13:16|0.11905
19:13:18|0.11903
19:13:19|0.11895
19:13:20|0.1188
19:13:21|0.1188
19:13:23|0.1188
19:13:24|0.11874
19:13:25|0.11888
19:13:26|0.11896
19:13:27|0.11895
19:13:28|0.11895
19:13:29|0.11895
19:13:30|0.11895
19:13:31|0.11895
19:13:32|0.11884
19:13:33|0.11884
19:13:34|0.1188
19:13:35|0.1188
19:13:36|0.1188
19:13:37|0.1188
19:13:39|0.1188
19:13:40|0.1188
19:13:41|0.11882
19:13:42|0.11882
19:13:43|0.11882
19:13:44|0.11882
19:13:45|0.11882
19:13:46|0.11875
19:13:47|0.11875
19:13:48|0.11875
19:13:49|0.11875
19:13:50|0.11897
19:13:51|0.11897
19:13:53|0.11889
19:13:54|0.11889
19:13:55|0.11889
19:13:55|0.11889
19:13:56|0.11889
19:13:58|0.11889
19:13:59|0.11889
19:14:01|0.11895
19:14:02|0.11895
19:14:03|0.11895
19:14:03|0.11885
19:14:05|0.11858
19:14:05|0.11875
19:14:06|0.11875
19:14:07|0.1185
19:14:08|0.1185
19:14:10|0.11854
19:14:11|0.11854
19:14:13|0.11854
19:14:14|0.11865
19:14:15|0.11865
19:14:17|0.11865
19:14:18|0.11865
19:14:20|0.11865
19:14:21|0.11865
19:14:22|0.11865
19:14:23|0.11854
19:14:24|0.11854
19:14:24|0.11867
19:14:26|0.11867
19:14:26|0.11867
19:14:28|0.11867
19:14:28|0.11867
19:14:29|0.11867
19:14:31|0.11867
19:14:32|0.11867
19:14:33|0.11867
19:14:35|0.11867
19:14:35|0.11867
19:14:36|0.11867
19:14:37|0.11875
19:14:39|0.11875
19:14:39|0.11875
19:14:41|0.11874
19:14:41|0.11874
19:14:43|0.11874
19:14:43|0.11874
19:14:45|0.11874
19:14:46|0.11874
19:14:47|0.11874
19:14:48|0.11885
19:14:49|0.11885
19:14:50|0.11885
19:14:51|0.11885
19:14:52|0.11885
19:14:53|0.11885
19:14:55|0.11885
19:14:55|0.11866
19:14:57|0.11866
19:14:57|0.11866
19:14:58|0.11882
19:15:00|0.11882
19:15:00|0.11882
19:15:02|0.119
19:15:03|0.11915
19:15:03|0.11915
19:15:05|0.11915
19:15:05|0.11921
19:15:07|0.11921
19:15:08|0.11921
19:15:08|0.11921
19:15:10|0.11925
19:15:12|0.1192
19:15:14|0.1192
19:15:15|0.1192
19:15:16|0.1192
19:15:16|0.1193
19:15:19|0.11934
19:15:19|0.11926
19:15:20|0.11926
19:15:22|0.11926
19:15:23|0.11926
19:15:24|0.11926
19:15:25|0.11925
19:15:26|0.1194
19:15:27|0.1194
19:15:29|0.1194
19:15:30|0.1194
19:15:31|0.11941
19:15:32|0.11941
19:15:33|0.11944
19:15:34|0.11944
19:15:35|0.11935
19:15:36|0.11935
19:15:37|0.11922
19:15:38|0.11922
19:15:39|0.11922
19:15:40|0.11922
19:15:41|0.11922
19:15:42|0.11922
19:15:43|0.11922
19:15:44|0.11925
19:15:45|0.11925
19:15:46|0.11925
19:15:47|0.11927
19:15:48|0.1193
19:15:49|0.1193
19:15:50|0.11942
19:15:51|0.11942
19:15:52|0.11942
19:15:53|0.11942
19:15:54|0.11922
19:15:55|0.11922
19:15:56|0.11922
19:15:57|0.11922
19:15:58|0.11922
19:15:59|0.11922
19:16:00|0.1194
19:16:01|0.11928
19:16:02|0.11925
19:16:03|0.11925
19:16:04|0.11922
19:16:05|0.1193
19:16:06|0.11919
19:16:07|0.11919
19:16:08|0.11913
19:16:09|0.11888
19:16:10|0.11854
19:16:11|0.11857
19:16:13|0.11847
19:16:15|0.11844
19:16:16|0.1184
19:16:18|0.1184
19:16:18|0.11862
19:16:20|0.11865
19:16:22|0.11863
19:16:23|0.11863
19:16:23|0.11839
19:16:25|0.11839
19:16:26|0.1184
19:16:28|0.1184
19:16:29|0.1184
19:16:29|0.1184
19:16:30|0.1184
19:16:32|0.1184
19:16:33|0.11854
19:16:33|0.11854
19:16:36|0.11854
19:16:37|0.1184
19:16:38|0.1184
19:16:39|0.1184
19:16:39|0.11813
19:16:40|0.11821
19:16:42|0.11821
19:16:42|0.11836
19:16:44|0.11836
19:16:45|0.11836
19:16:46|0.11836
19:16:48|0.11825
19:16:49|0.11825
19:16:50|0.11825
19:16:51|0.11825
19:16:52|0.11815
19:16:53|0.11815
19:16:54|0.11815
19:16:55|0.11815
19:16:56|0.11815
19:16:57|0.11815
19:16:58|0.11815
19:16:59|0.11814
19:17:00|0.11709
19:17:01|0.11714
19:17:02|0.11671
19:17:03|0.11659
19:17:04|0.11684
19:17:05|0.11684
19:17:06|0.11671
19:17:07|0.11671
19:17:08|0.11708
19:17:09|0.11714
19:17:10|0.1173
19:17:11|0.11734
19:17:12|0.1177
19:17:14|0.11715
19:17:16|0.11744
19:17:18|0.11742
19:17:19|0.11742
19:17:21|0.11734
19:17:22|0.11725
19:17:23|0.11725
19:17:25|0.11725
19:17:27|0.11725
19:17:28|0.11715
19:17:29|0.11716
19:17:30|0.1172
19:17:30|0.1172
19:17:32|0.11739
19:17:33|0.11742
19:17:34|0.11744
19:17:34|0.11737
19:17:36|0.11742
19:17:37|0.11737
19:17:38|0.1175
19:17:39|0.11744
19:17:40|0.11749
19:17:41|0.11749
19:17:42|0.11743
19:17:43|0.11743
19:17:45|0.11742
19:17:45|0.11742
19:17:46|0.11742
19:17:48|0.11742
19:17:49|0.11742
19:17:50|0.11742
19:17:51|0.11744
19:17:52|0.11719
19:17:53|0.1175
19:17:54|0.1175
19:17:55|0.11744
19:17:56|0.11739
19:17:57|0.11721
19:17:59|0.11737
19:17:59|0.11737
19:18:01|0.1175
19:18:01|0.1175
19:18:03|0.1175
19:18:03|0.11746
19:18:04|0.11734
19:18:06|0.11734
19:18:07|0.11734
19:18:07|0.11746
19:18:10|0.11746
19:18:10|0.11748
19:18:12|0.11748
19:18:13|0.11744
19:18:15|0.11773
19:18:16|0.11759
19:18:18|0.11776
19:18:19|0.11777
19:18:21|0.11785
19:18:22|0.11785
19:18:23|0.11785
19:18:24|0.11785
19:18:25|0.11784
19:18:27|0.11784
19:18:27|0.11763
19:18:28|0.11763
19:18:30|0.11763
19:18:30|0.11763
19:18:31|0.11763
19:18:33|0.11763
19:18:33|0.11764
19:18:35|0.11764
19:18:35|0.11749
19:18:36|0.11749
19:18:38|0.11789
19:18:39|0.11789
19:18:40|0.11767
19:18:41|0.1178
19:18:42|0.1178
19:18:44|0.1178
19:18:44|0.11765
19:18:45|0.11765
19:18:46|0.11765
19:18:47|0.11765
19:18:48|0.1175
19:18:49|0.11735
19:18:50|0.11747
19:18:51|0.11737
19:18:52|0.11756
19:18:53|0.11756
19:18:55|0.11756
19:18:55|0.11734
19:18:57|0.11728
19:18:58|0.11727
19:18:58|0.1172
19:19:00|0.11717
19:19:00|0.11717
19:19:02|0.11717
19:19:03|0.11728
19:19:03|0.11728
19:19:04|0.11728
19:19:05|0.11728
19:19:07|0.11728
19:19:08|0.11728
19:19:09|0.11728
19:19:10|0.11734
19:19:11|0.11728
19:19:12|0.11728
19:19:12|0.11728
19:19:13|0.11716
19:19:16|0.11716
19:19:16|0.11716
19:19:18|0.11716
19:19:20|0.11742
19:19:21|0.11742
19:19:22|0.11759
19:19:23|0.11759
19:19:24|0.11737
19:19:25|0.11742
19:19:26|0.11751
19:19:27|0.11751
19:19:29|0.11751
19:19:30|0.11751
19:19:31|0.11759
19:19:32|0.11759
19:19:33|0.11759
19:19:34|0.11748
19:19:34|0.11748
19:19:36|0.11748
19:19:37|0.1174
19:19:38|0.11759
19:19:38|0.11759
19:19:40|0.11759
19:19:41|0.11759
19:19:41|0.11759
19:19:43|0.11758
19:19:44|0.11758
19:19:44|0.11751
19:19:47|0.11751
19:19:47|0.11746
19:19:50|0.11746
19:19:51|0.11746
19:19:52|0.11746
19:19:53|0.11746
19:19:54|0.11746
19:19:55|0.11759
19:19:55|0.11759
19:19:56|0.1176
19:19:58|0.11765
19:19:59|0.11777
19:20:00|0.11782
19:20:01|0.11782
19:20:02|0.11782
19:20:02|0.11898
19:20:03|0.11888
19:20:05|0.11887
19:20:05|0.119
19:20:08|0.11904
19:20:09|0.11883
19:20:10|0.11879
19:20:11|0.11887
19:20:12|0.11883
19:20:13|0.11876
19:20:14|0.11884
19:20:15|0.11883
19:20:17|0.11872
19:20:19|0.11872
19:20:20|0.11872
19:20:22|0.11872
19:20:22|0.11866
19:20:23|0.11866
19:20:24|0.1187
19:20:26|0.1187
19:20:27|0.11856
19:20:28|0.11856
19:20:29|0.11856
19:20:31|0.11867
19:20:31|0.11867
19:20:33|0.11867
19:20:34|0.11867
19:20:35|0.11867
19:20:36|0.11866
19:20:37|0.11866
19:20:38|0.1187
19:20:39|0.1187
19:20:40|0.11878
19:20:41|0.11878
19:20:42|0.11853
19:20:43|0.11853
19:20:44|0.11867
19:20:45|0.11848
19:20:46|0.11845
19:20:47|0.1186
19:20:48|0.1186
19:20:49|0.11874
19:20:51|0.11874
19:20:51|0.11874
19:20:52|0.11874
19:20:53|0.11874
19:20:54|0.1186
19:20:56|0.11844
19:20:56|0.11844
19:20:57|0.11844
19:20:58|0.11844
19:20:59|0.11844
19:21:00|0.11844
19:21:02|0.11857
19:21:03|0.11857
19:21:03|0.11857
19:21:05|0.11862
19:21:06|0.11864
19:21:07|0.11864
19:21:08|0.11865
19:21:08|0.11861
19:21:09|0.11861
19:21:10|0.11861
19:21:12|0.11861
19:21:13|0.11861
19:21:13|0.11861
19:21:14|0.11861
19:21:15|0.11861
19:21:17|0.11861
19:21:19|0.11861
19:21:21|0.11873
19:21:23|0.11873
19:21:24|0.11873
19:21:24|0.11873
19:21:27|0.11864
19:21:27|0.11864
19:21:29|0.11864
19:21:30|0.1186
19:21:30|0.11852
19:21:31|0.11852
19:21:32|0.11852
19:21:34|0.11839
19:21:34|0.11838
19:21:36|0.11832
19:21:36|0.11831
19:21:38|0.11824
19:21:39|0.11813
19:21:40|0.11832
19:21:41|0.11832
19:21:42|0.11813
19:21:43|0.11824
19:21:44|0.11836
19:21:45|0.11836
19:21:46|0.11833
19:21:47|0.11833
19:21:48|0.11833
19:21:49|0.11833
19:21:50|0.11833
19:21:51|0.11833
19:21:52|0.11846
19:21:53|0.11848
19:21:54|0.11846
19:21:55|0.11846
19:21:56|0.11846
19:21:57|0.11846
19:21:58|0.11846
19:21:59|0.11846
19:22:00|0.11846
19:22:01|0.11846
19:22:02|0.11851
19:22:03|0.11851
19:22:04|0.11851
19:22:05|0.11851
19:22:06|0.11851
19:22:07|0.11851
19:22:08|0.11851
19:22:09|0.11844
19:22:10|0.11839
19:22:11|0.11839
19:22:12|0.11833
19:22:13|0.11833
19:22:14|0.11833
19:22:15|0.11833
19:22:16|0.11833
19:22:18|0.11833
19:22:19|0.11833
19:22:21|0.11822
19:22:22|0.11822
19:22:24|0.11822
19:22:26|0.11815
19:22:27|0.11815
19:22:28|0.11815
19:22:30|0.1178
19:22:31|0.1178
19:22:32|0.11809
19:22:33|0.11809
19:22:34|0.11809
19:22:35|0.11809
19:22:36|0.11804
19:22:37|0.11804
19:22:38|0.11809
19:22:39|0.11809
19:22:39|0.11809
19:22:41|0.11809
19:22:42|0.11809
19:22:43|0.11809
19:22:44|0.11809
19:22:45|0.11803
19:22:46|0.11835
19:22:46|0.11835
19:22:48|0.11835
19:22:49|0.11835
19:22:50|0.11838
19:22:51|0.11838
19:22:52|0.11827
19:22:53|0.11827
19:22:54|0.11827
19:22:55|0.11827
19:22:56|0.11827
19:22:57|0.11827
19:22:58|0.11827
19:22:59|0.11816
19:23:00|0.11816
19:23:01|0.11812
19:23:02|0.11812
19:23:03|0.11806
19:23:04|0.11806
19:23:05|0.11806
19:23:06|0.11806
19:23:07|0.11806
19:23:08|0.11806
19:23:09|0.11806
19:23:10|0.11806
19:23:11|0.11806
19:23:12|0.11806
19:23:13|0.11806
19:23:14|0.118
19:23:15|0.118
19:23:16|0.118
19:23:17|0.11795
19:23:18|0.11795
19:23:19|0.11795
19:23:21|0.11795
19:23:23|0.11783
19:23:24|0.118
19:23:25|0.11806
19:23:26|0.11818
19:23:28|0.11818
19:23:29|0.11803
19:23:29|0.11803
19:23:31|0.11803
19:23:32|0.11803
19:23:33|0.11822
19:23:33|0.11822
19:23:35|0.11822
19:23:35|0.11822
19:23:37|0.11822
19:23:38|0.11822
19:23:39|0.11822
19:23:40|0.11822
19:23:41|0.11825
19:23:42|0.11822
19:23:43|0.11822
19:23:44|0.11822
19:23:45|0.11822
19:23:46|0.11822
19:23:47|0.11827
19:23:48|0.11827
19:23:49|0.11814
19:23:50|0.11814
19:23:51|0.11814
19:23:52|0.11814
19:23:53|0.11814
19:23:54|0.11814
19:23:55|0.1183
19:23:56|0.11835
19:23:57|0.11839
19:23:58|0.11839
19:23:59|0.11839
19:24:00|0.11839
19:24:01|0.11839
19:24:02|0.11839
19:24:03|0.11839
19:24:04|0.11842
19:24:05|0.11842
19:24:06|0.11842
19:24:07|0.11829
19:24:08|0.11829
19:24:09|0.11829
19:24:10|0.11823
19:24:11|0.11823
19:24:12|0.11823
19:24:13|0.11823
19:24:14|0.11823
19:24:15|0.11819
19:24:16|0.11819
19:24:17|0.11819
19:24:18|0.11819
19:24:19|0.11819
19:24:21|0.11819
19:24:23|0.11822
19:24:23|0.11832
19:24:26|0.11841
19:24:27|0.11841
19:24:28|0.11841
19:24:30|0.11841
19:24:31|0.11841
19:24:32|0.11841
19:24:33|0.11839
19:24:34|0.11839
19:24:35|0.11839
19:24:36|0.11839
19:24:37|0.11839
19:24:38|0.11839
19:24:39|0.11839
19:24:40|0.11839
19:24:41|0.11839
19:24:42|0.1184
19:24:43|0.11851
19:24:44|0.11833
19:24:45|0.11833
19:24:46|0.11833
19:24:47|0.11833
19:24:48|0.11839
19:24:50|0.11839
19:24:52|0.11839
19:24:53|0.11839
19:24:54|0.11839
19:24:55|0.11834
19:24:55|0.11852
19:24:58|0.1185
19:24:59|0.1185
19:25:00|0.1185
19:25:01|0.1185
19:25:01|0.1185
19:25:02|0.1185
19:25:04|0.1185
19:25:05|0.1185
19:25:06|0.1185
19:25:07|0.1185
19:25:08|0.1185
19:25:09|0.1185
19:25:11|0.1185
19:25:11|0.1185
19:25:12|0.1185
19:25:13|0.1185
19:25:14|0.11847
19:25:15|0.11848
19:25:16|0.11852
19:25:17|0.11849
19:25:18|0.11849
19:25:19|0.11849
19:25:21|0.11849
19:25:23|0.11849
19:25:25|0.11849
19:25:26|0.11849
19:25:28|0.11849
19:25:29|0.11852
19:25:29|0.11852
19:25:31|0.11852
19:25:32|0.11848
19:25:33|0.11848
19:25:34|0.11848
19:25:35|0.11848
19:25:36|0.11848
19:25:37|0.11848
19:25:39|0.11848
19:25:40|0.11849
19:25:40|0.1184
19:25:42|0.11836
19:25:42|0.11836
19:25:44|0.11836
19:25:45|0.1184
19:25:46|0.1184
19:25:46|0.1184
19:25:47|0.1184
19:25:48|0.1184
19:25:49|0.1184
19:25:50|0.1184
19:25:52|0.11856
19:25:53|0.11856
19:25:53|0.11856
19:25:54|0.11856
19:25:55|0.11856
19:25:57|0.11856
19:25:57|0.11856
19:25:59|0.11856
19:25:59|0.11842
19:26:00|0.11843
19:26:02|0.11843
19:26:03|0.11843
19:26:03|0.11843
19:26:04|0.11843
19:26:05|0.11843
19:26:06|0.11843
19:26:08|0.11843
19:26:09|0.11843
19:26:10|0.11843
19:26:11|0.11843
19:26:11|0.11843
19:26:13|0.11843
19:26:14|0.11842
19:26:14|0.11842
19:26:15|0.11842
19:26:17|0.11842
19:26:17|0.11842
19:26:18|0.11842
19:26:19|0.11842
19:26:21|0.11842
19:26:23|0.11842
19:26:25|0.11842
19:26:26|0.11853
19:26:27|0.1184
19:26:29|0.1184
19:26:30|0.1184
19:26:32|0.1184
19:26:32|0.1184
19:26:35|0.1184
19:26:36|0.1184
19:26:36|0.11849
19:26:38|0.11849
19:26:38|0.11849
19:26:40|0.11849
19:26:41|0.11849
19:26:42|0.11827
19:26:44|0.11822
19:26:45|0.1183
19:26:47|0.1183
19:26:48|0.11833
19:26:49|0.11833
19:26:49|0.11833
19:26:51|0.11833
19:26:51|0.11833
19:26:53|0.11833
19:26:53|0.11833
19:26:55|0.11833
19:26:56|0.11821
19:26:57|0.11821
19:26:57|0.11821
19:26:59|0.11821
19:27:00|0.11821
19:27:00|0.11821
19:27:01|0.11821
19:27:03|0.11821
19:27:03|0.11813
19:27:04|0.118
19:27:05|0.118
19:27:07|0.118
19:27:08|0.11821
19:27:09|0.11821
19:27:09|0.11821
19:27:12|0.11821
19:27:13|0.11821
19:27:13|0.11821
19:27:14|0.1182
19:27:16|0.1182
19:27:17|0.1182
19:27:18|0.11795
19:27:18|0.11795
19:27:19|0.11795
19:27:21|0.11795
19:27:22|0.11795
19:27:24|0.11811
19:27:25|0.11811
19:27:27|0.11793
19:27:28|0.11793
19:27:29|0.118
19:27:30|0.118
19:27:31|0.118
19:27:33|0.118
19:27:34|0.118
19:27:36|0.11801
19:27:37|0.11801
19:27:38|0.11801
19:27:40|0.11801
19:27:41|0.11801
19:27:42|0.11814
19:27:43|0.11814
19:27:45|0.11816
19:27:45|0.11821
19:27:46|0.11821
19:27:47|0.1184
19:27:48|0.1184
19:27:50|0.1184
19:27:51|0.1184
19:27:52|0.1183
19:27:53|0.1183
19:27:53|0.1183
19:27:55|0.1184
19:27:55|0.1184
19:27:56|0.11839
19:27:57|0.11839
19:27:59|0.11839
19:28:00|0.11831
19:28:00|0.11831
19:28:01|0.11831
19:28:03|0.11831
19:28:04|0.11831
19:28:04|0.11832
19:28:05|0.11843
19:28:07|0.11843
19:28:07|0.11843
19:28:09|0.11843
19:28:10|0.1184
19:28:11|0.11831
19:28:12|0.11831
19:28:13|0.11831
19:28:14|0.11831
19:28:14|0.11831
19:28:16|0.11814
19:28:16|0.11814
19:28:18|0.11832
19:28:19|0.11832
19:28:19|0.11832
19:28:21|0.11832
19:28:21|0.11832
19:28:23|0.11832
19:28:25|0.11823
19:28:26|0.11823
19:28:27|0.11829
19:28:29|0.11812
19:28:30|0.11812
19:28:32|0.11812
19:28:33|0.11812
19:28:34|0.11812
19:28:35|0.11812
19:28:36|0.11812
19:28:37|0.11812
19:28:38|0.11812
19:28:39|0.11812
19:28:40|0.11812
19:28:41|0.11812
19:28:42|0.11812
19:28:43|0.11812
19:28:44|0.11821
19:28:45|0.11821
19:28:46|0.1181
19:28:47|0.11821
19:28:48|0.11821
19:28:49|0.11821
19:28:50|0.11821
19:28:51|0.11821
19:28:52|0.11821
19:28:53|0.11821
19:28:54|0.11822
19:28:55|0.11822
19:28:56|0.11822
19:28:57|0.11822
19:28:58|0.1183
19:28:59|0.1183
19:29:00|0.11814
19:29:01|0.11805
19:29:02|0.11805
19:29:03|0.11826
19:29:04|0.11834
19:29:05|0.11834
19:29:06|0.11834
19:29:07|0.11834
19:29:08|0.11834
19:29:09|0.11834
19:29:10|0.11834
19:29:11|0.11834
19:29:12|0.11834
19:29:13|0.11834
19:29:14|0.11834
19:29:15|0.11834
19:29:16|0.11834
19:29:17|0.11834
19:29:18|0.11825
19:29:19|0.11825
19:29:20|0.11825
19:29:21|0.11825
19:29:22|0.11825
19:29:23|0.11825
19:29:24|0.11825
19:29:26|0.11825
19:29:27|0.11825
19:29:29|0.11825
19:29:31|0.11825
19:29:31|0.11825
19:29:33|0.11824
19:29:34|0.11823
19:29:35|0.11823
19:29:36|0.11824
19:29:37|0.11824
19:29:38|0.11824
19:29:39|0.11824
19:29:40|0.11824
19:29:41|0.11824
19:29:42|0.11834
19:29:43|0.11834
19:29:44|0.11836
19:29:45|0.11836
19:29:47|0.11843
19:29:48|0.11849
19:29:49|0.11849
19:29:50|0.11849
19:29:51|0.11849
19:29:52|0.11849
19:29:53|0.11849
19:29:54|0.11849
19:29:55|0.11849
19:29:56|0.11855
19:29:57|0.1185
19:29:58|0.11849
19:29:59|0.11854
19:30:01|0.11854
19:30:02|0.11857
19:30:02|0.11869
19:30:03|0.11889
19:30:05|0.11901
19:30:06|0.11901
19:30:07|0.11904
19:30:08|0.11904
19:30:10|0.119
19:30:10|0.119
19:30:11|0.11901
19:30:13|0.11901
19:30:13|0.11901
19:30:15|0.119
19:30:15|0.119
19:30:16|0.119
19:30:17|0.119
19:30:18|0.119
19:30:19|0.119
19:30:21|0.119
19:30:22|0.11896
19:30:23|0.11896
19:30:24|0.11902
19:30:26|0.11902
19:30:28|0.11902
19:30:30|0.11902
19:30:31|0.11902
19:30:32|0.11902
19:30:33|0.11902
19:30:35|0.11878
19:30:36|0.11878
19:30:37|0.11878
19:30:38|0.11878
19:30:39|0.11878
19:30:40|0.11878
19:30:41|0.11879
19:30:42|0.11889
19:30:43|0.11889
19:30:44|0.11889
19:30:45|0.11889
19:30:46|0.11889
19:30:47|0.11889
19:30:48|0.11878
19:30:49|0.11894
19:30:50|0.11894
19:30:51|0.11894
19:30:52|0.1189
19:30:53|0.1189
19:30:54|0.1189
19:30:55|0.1189
19:30:56|0.1189
19:30:57|0.1189
19:30:58|0.1189
19:30:59|0.1189
19:31:00|0.1189
19:31:02|0.1189
19:31:03|0.1189
19:31:04|0.11871
19:31:05|0.11874
19:31:06|0.11874
19:31:07|0.11869
19:31:08|0.11869
19:31:09|0.11869
19:31:10|0.11869
19:31:11|0.11869
19:31:12|0.11869
19:31:13|0.11869
19:31:14|0.11869
19:31:15|0.11837
19:31:16|0.11817
19:31:17|0.11817
19:31:18|0.11832
19:31:19|0.11832
19:31:20|0.11832
19:31:21|0.11842
19:31:22|0.11842
19:31:23|0.11842
19:31:24|0.1185
19:31:25|0.1185
19:31:26|0.1185
19:31:28|0.1185
19:31:29|0.1185
19:31:31|0.1185
19:31:32|0.1185
19:31:33|0.1185
19:31:34|0.1185
19:31:36|0.11848
19:31:37|0.11848
19:31:38|0.11848
19:31:39|0.1185
19:31:40|0.1185
19:31:41|0.11846
19:31:42|0.11846
19:31:43|0.1187
19:31:44|0.11867
19:31:45|0.11867
19:31:46|0.11867
19:31:47|0.11894
19:31:48|0.11894
19:31:49|0.11871
19:31:50|0.11871
19:31:51|0.11871
19:31:52|0.11861
19:31:53|0.11861
19:31:54|0.11886
19:31:55|0.11886
19:31:56|0.11892
19:31:57|0.11895
19:31:58|0.11895
19:31:59|0.11895
19:32:01|0.11895
19:32:02|0.11895
19:32:02|0.11895
19:32:04|0.11895
19:32:04|0.11895
19:32:07|0.11895
19:32:07|0.11895
19:32:09|0.11887
19:32:10|0.11887
19:32:11|0.11887
19:32:12|0.11887
19:32:13|0.11878
19:32:14|0.11878
19:32:15|0.11856
19:32:16|0.11856
19:32:17|0.11856
19:32:18|0.11856
19:32:19|0.11856
19:32:20|0.11854
19:32:21|0.11854
19:32:22|0.11869
19:32:23|0.11878
19:32:24|0.11878
19:32:25|0.11878
19:32:26|0.11889
19:32:28|0.11895
19:32:30|0.11895
19:32:30|0.11908
19:32:33|0.11918
19:32:35|0.1192
19:32:36|0.1193
19:32:37|0.1192
19:32:39|0.11936
19:32:39|0.11933
19:32:42|0.11903
19:32:43|0.11903
19:32:44|0.11903
19:32:45|0.11897
19:32:46|0.11889
19:32:47|0.11885
19:32:48|0.11885
19:32:49|0.11885
19:32:50|0.11885
19:32:51|0.11885
19:32:53|0.11891
19:32:54|0.11874
19:32:55|0.11874
19:32:56|0.11874
19:32:57|0.11874
19:32:57|0.11874
19:32:59|0.11874
19:33:00|0.11874
19:33:00|0.11874
19:33:02|0.11874
19:33:03|0.11874
19:33:03|0.11874
19:33:05|0.11874
19:33:06|0.11898
19:33:07|0.11898
19:33:08|0.11898
19:33:09|0.11896
19:33:10|0.11896
19:33:11|0.11896
19:33:12|0.11896
19:33:13|0.11885
19:33:15|0.11872
19:33:15|0.11872
19:33:17|0.11872
19:33:18|0.11872
19:33:20|0.11872
19:33:20|0.11872
19:33:21|0.11872
19:33:22|0.11872
19:33:23|0.11872
19:33:24|0.11872
19:33:25|0.11907
19:33:26|0.11873
19:33:27|0.11873
19:33:29|0.11873
19:33:31|0.11873
19:33:33|0.11856
19:33:34|0.1187
19:33:35|0.1187
19:33:36|0.1187
19:33:37|0.1187
19:33:38|0.11865
19:33:39|0.11865
19:33:40|0.11865
19:33:42|0.11865
19:33:43|0.11865
19:33:43|0.11865
19:33:45|0.11871
19:33:46|0.11889
19:33:46|0.11889
19:33:49|0.11889
19:33:49|0.11868
19:33:50|0.11868
19:33:51|0.1187
19:33:52|0.1187
19:33:53|0.1187
19:33:54|0.11876
19:33:56|0.11876
19:33:58|0.11876
19:33:58|0.11876
19:33:59|0.11876
19:34:00|0.11876
19:34:02|0.11876
19:34:03|0.11876
19:34:04|0.11876
19:34:05|0.11876
19:34:06|0.11876
19:34:07|0.11876
19:34:08|0.11871
19:34:09|0.11871
19:34:10|0.11876
19:34:11|0.11876
19:34:12|0.1187
19:34:13|0.11865
19:34:14|0.11865
19:34:15|0.11876
19:34:16|0.11876
19:34:17|0.11876
19:34:18|0.11876
19:34:20|0.11876
19:34:20|0.11876
19:34:21|0.11861
19:34:22|0.11861
19:34:23|0.11861
19:34:24|0.11861
19:34:25|0.11861
19:34:27|0.11861
19:34:28|0.11861
19:34:29|0.11861
19:34:31|0.11861
19:34:33|0.11861
19:34:33|0.11861
19:34:34|0.11861
19:34:36|0.11861
19:34:37|0.11861
19:34:38|0.11861
19:34:39|0.11861
19:34:41|0.11861
19:34:41|0.11861
19:34:42|0.11861
19:34:43|0.11861
19:34:44|0.11861
19:34:45|0.11861
19:34:46|0.11861
19:34:47|0.11861
19:34:48|0.11861
19:34:49|0.11861
19:34:50|0.11861
19:34:51|0.11861
19:34:52|0.11861
19:34:54|0.11874
19:34:54|0.11874
19:34:56|0.11874
19:34:57|0.1186
19:34:58|0.1186
19:34:59|0.1186
19:35:00|0.11854
19:35:01|0.11854
19:35:02|0.11854
19:35:03|0.11863
19:35:04|0.11863
19:35:05|0.11863
19:35:06|0.11846
19:35:07|0.11846
19:35:08|0.11846
19:35:09|0.11853
19:35:10|0.11853
19:35:11|0.11853
19:35:12|0.11853
19:35:13|0.11855
19:35:14|0.11855
19:35:15|0.11855
19:35:16|0.11857
19:35:17|0.11857
19:35:18|0.11857
19:35:19|0.11857
19:35:20|0.11857
19:35:21|0.11857
19:35:22|0.11857
19:35:23|0.11857
19:35:24|0.11857
19:35:25|0.11857
19:35:26|0.11857
19:35:27|0.11857
19:35:28|0.11857
19:35:29|0.11857
19:35:30|0.11867
19:35:32|0.11867
19:35:34|0.11867
19:35:34|0.11867
19:35:35|0.11867
19:35:36|0.11867
19:35:38|0.11867
19:35:39|0.11867
19:35:39|0.11867
19:35:41|0.11867
19:35:42|0.11867
19:35:43|0.11867
19:35:44|0.11863
19:35:45|0.11863
19:35:47|0.11873
19:35:48|0.11859
19:35:49|0.11859
19:35:49|0.11859
19:35:50|0.11859
19:35:52|0.11859
19:35:53|0.11859
19:35:54|0.1187
19:35:55|0.1187
19:35:56|0.1187
19:35:57|0.1187
19:35:59|0.1187
19:36:00|0.1187
19:36:01|0.1187
19:36:03|0.1187
19:36:04|0.1187
19:36:05|0.11858
19:36:06|0.11866
19:36:07|0.11865
19:36:08|0.11859
19:36:09|0.11859
19:36:10|0.11859
19:36:11|0.11859
19:36:12|0.11859
19:36:13|0.11859
19:36:14|0.11859
19:36:15|0.11867
19:36:16|0.11867
19:36:17|0.11867
19:36:18|0.11867
19:36:19|0.11867
19:36:20|0.11867
19:36:21|0.11867
19:36:23|0.11854
19:36:24|0.11854
19:36:25|0.11854
19:36:26|0.11854
19:36:27|0.11854
19:36:28|0.11862
19:36:29|0.11862
19:36:30|0.11862
19:36:31|0.11862
19:36:33|0.11862
19:36:35|0.11862
19:36:36|0.11862
19:36:37|0.11862
19:36:39|0.11862
19:36:40|0.11846
19:36:42|0.1184
19:36:43|0.1184
19:36:44|0.1184
19:36:45|0.1184
19:36:46|0.11838
19:36:47|0.11831
19:36:48|0.11831
19:36:49|0.11831
19:36:50|0.11827
19:36:51|0.11827
19:36:52|0.11845
19:36:53|0.11845
19:36:54|0.11845
19:36:55|0.11845
19:36:56|0.11845
19:36:57|0.11845
19:36:58|0.11845
19:36:59|0.11845
19:37:00|0.11845
19:37:01|0.11845
19:37:02|0.11845
19:37:04|0.11836
19:37:05|0.11819
19:37:06|0.11819
19:37:07|0.11819
19:37:08|0.11834
19:37:09|0.11834
19:37:10|0.11834
19:37:11|0.11819
19:37:12|0.11819
19:37:13|0.11819
19:37:14|0.11819
19:37:15|0.11819
19:37:16|0.11819
19:37:17|0.11819
19:37:18|0.11818
19:37:19|0.11818
19:37:20|0.11818
19:37:21|0.11818
19:37:22|0.11818
19:37:23|0.11818
19:37:25|0.11818
19:37:26|0.11825
19:37:27|0.11825
19:37:28|0.11825
19:37:29|0.11825
19:37:30|0.11825
19:37:31|0.11838
19:37:32|0.11838
19:37:34|0.11838
19:37:36|0.11838
19:37:37|0.11838
19:37:39|0.11838
19:37:40|0.11838
19:37:41|0.11838
19:37:42|0.11838
19:37:44|0.11838
19:37:45|0.11838
19:37:46|0.11838
19:37:47|0.11838
19:37:48|0.11838
19:37:49|0.11838
19:37:51|0.11838
19:37:51|0.11838
19:37:52|0.11838
19:37:53|0.11832
19:37:54|0.11832
19:37:55|0.11832
19:37:56|0.11832
19:37:57|0.11832
19:37:58|0.11832
19:37:59|0.11832
19:38:00|0.11832
19:38:01|0.11832
19:38:02|0.11832
19:38:03|0.11831
19:38:04|0.11825
19:38:05|0.11825
19:38:06|0.11843
19:38:07|0.11843
19:38:08|0.11843
19:38:10|0.11843
19:38:11|0.11843
19:38:11|0.11815
19:38:13|0.11815
19:38:13|0.11815
19:38:14|0.118
19:38:15|0.11809
19:38:17|0.11809
19:38:18|0.11792
19:38:19|0.11792
19:38:19|0.11792
19:38:20|0.11792
19:38:21|0.11792
19:38:22|0.11792
19:38:24|0.11792
19:38:25|0.11792
19:38:25|0.11792
19:38:27|0.11792
19:38:27|0.11792
19:38:29|0.11792
19:38:29|0.11792
19:38:31|0.11783
19:38:31|0.11783
19:38:33|0.1178
19:38:33|0.11795
19:38:35|0.11804
19:38:37|0.11804
19:38:38|0.11804
19:38:40|0.11808
19:38:41|0.11795
19:38:43|0.11795
19:38:45|0.11805
19:38:45|0.11805
19:38:47|0.11805
19:38:48|0.1176
19:38:49|0.1176
19:38:49|0.11758
19:38:50|0.11767
19:38:51|0.11757
19:38:52|0.11765
19:38:54|0.11765
19:38:56|0.11775
19:38:56|0.11775
19:38:57|0.11775
19:38:58|0.11775
19:38:59|0.11775
19:39:01|0.11775
19:39:02|0.11775
19:39:02|0.11785
19:39:03|0.11785
19:39:05|0.11785
19:39:06|0.11785
19:39:07|0.11785
19:39:08|0.11772
19:39:09|0.11761
19:39:10|0.11761
19:39:11|0.11761
19:39:12|0.11761
19:39:13|0.11754
19:39:14|0.11754
19:39:15|0.11772
19:39:16|0.11755
19:39:17|0.11756
19:39:18|0.11756
19:39:19|0.11756
19:39:20|0.11747
19:39:21|0.11724
19:39:22|0.11724
19:39:23|0.11724
19:39:24|0.11735
19:39:25|0.1174
19:39:26|0.1172
19:39:27|0.11721
19:39:28|0.11616
19:39:29|0.11625
19:39:30|0.11621
19:39:31|0.11635
19:39:32|0.11641
19:39:33|0.1161
19:39:35|0.11652
19:39:35|0.11662
19:39:37|0.11647
19:39:39|0.11647
19:39:40|0.11669
19:39:41|0.11678
19:39:42|0.11686
19:39:43|0.11698
19:39:44|0.11704
19:39:45|0.11707
19:39:46|0.1171
19:39:47|0.11698
19:39:48|0.11711
19:39:49|0.11716
19:39:50|0.11715
19:39:51|0.117
19:39:52|0.11682
19:39:53|0.11682
19:39:54|0.11702
19:39:55|0.11702
19:39:56|0.11702
19:39:57|0.11702
19:39:58|0.11685
19:39:59|0.11685
19:40:00|0.11685
19:40:02|0.11695
19:40:03|0.11695
19:40:04|0.11684
19:40:04|0.11684
19:40:06|0.11684
19:40:07|0.11691
19:40:07|0.11687
19:40:08|0.11687
19:40:10|0.11679
19:40:10|0.11679
19:40:12|0.11679
19:40:12|0.11679
19:40:14|0.11679
19:40:15|0.11679
19:40:16|0.11679
19:40:16|0.11679
19:40:18|0.11679
19:40:19|0.11679
19:40:20|0.11679
19:40:20|0.11679
19:40:22|0.11687
19:40:23|0.11687
19:40:23|0.11687
19:40:25|0.11687
19:40:26|0.11687
19:40:26|0.11687
19:40:28|0.11699
19:40:28|0.11699
19:40:29|0.117
19:40:31|0.11693
19:40:31|0.11693
19:40:33|0.11693
19:40:35|0.11693
19:40:37|0.11693
19:40:38|0.117
19:40:40|0.117
19:40:42|0.117
19:40:43|0.117
19:40:43|0.117
19:40:45|0.11744
19:40:47|0.11747
19:40:48|0.11747
19:40:49|0.11754
19:40:50|0.11747
19:40:51|0.11757
19:40:53|0.11757
19:40:55|0.11751
19:40:55|0.11751
19:40:56|0.11752
19:40:57|0.11752
19:40:58|0.11752
19:40:59|0.11752
19:41:00|0.1174
19:41:01|0.1174
19:41:02|0.11748
19:41:04|0.11731
19:41:04|0.11735
19:41:05|0.11735
19:41:06|0.11717
19:41:07|0.11719
19:41:09|0.11719
19:41:09|0.11719
19:41:10|0.11719
19:41:11|0.11719
19:41:12|0.11719
19:41:13|0.11719
19:41:14|0.11719
19:41:15|0.11719
19:41:16|0.11719
19:41:17|0.11719
19:41:18|0.11719
19:41:19|0.11708
19:41:20|0.11708
19:41:21|0.11708
19:41:23|0.11708
19:41:24|0.11708
19:41:25|0.11722
19:41:25|0.11722
19:41:27|0.11722
19:41:27|0.11713
19:41:28|0.11688
19:41:30|0.11688
19:41:31|0.11688
19:41:32|0.11688
19:41:33|0.11688
19:41:33|0.11688
19:41:34|0.11688
19:41:36|0.11688
19:41:38|0.11731
19:41:40|0.11731
19:41:41|0.11745
19:41:41|0.11745
19:41:42|0.11745
19:41:44|0.11742
19:41:45|0.11742
19:41:47|0.11742
19:41:47|0.11745
19:41:48|0.11745
19:41:49|0.11747
19:41:50|0.11747
19:41:52|0.11747
19:41:53|0.11747
19:41:54|0.11747
19:41:55|0.11747
19:41:55|0.11748
19:41:57|0.11748
19:41:58|0.11748
19:41:59|0.1175
19:42:00|0.1175
19:42:01|0.11746
19:42:02|0.11746
19:42:03|0.1176
19:42:04|0.11769
19:42:05|0.11769
19:42:06|0.11769
19:42:07|0.11769
19:42:08|0.11769
19:42:09|0.11769
19:42:10|0.11769
19:42:11|0.11769
19:42:12|0.11888
19:42:13|0.11946
19:42:14|0.11933
19:42:15|0.1195
19:42:16|0.11924
19:42:17|0.11943
19:42:18|0.1195
19:42:19|0.11908
19:42:20|0.11928
19:42:21|0.11879
19:42:22|0.11891
19:42:23|0.11875
19:42:24|0.11903
19:42:25|0.11893
19:42:26|0.11867
19:42:27|0.11867
19:42:28|0.11867
19:42:29|0.11881
19:42:30|0.11873
19:42:31|0.11865
19:42:33|0.11858
19:42:34|0.11873
19:42:35|0.1187
19:42:36|0.11871
19:42:37|0.11871
19:42:39|0.11856
19:42:41|0.11856
19:42:41|0.11865
19:42:43|0.11865
19:42:45|0.11865
19:42:45|0.11855
19:42:46|0.11844
19:42:48|0.11844
19:42:49|0.11857
19:42:50|0.1186
19:42:51|0.1186
19:42:52|0.1186
19:42:53|0.1186
19:42:54|0.11869
19:42:54|0.11869
19:42:55|0.11869
19:42:57|0.11853
19:42:58|0.11848
19:42:59|0.11852
19:43:00|0.11852
19:43:01|0.11837
19:43:02|0.11837
19:43:03|0.11837
19:43:04|0.11865
19:43:05|0.11865
19:43:06|0.11865
19:43:07|0.11835
19:43:08|0.11823
19:43:09|0.11846
19:43:10|0.11818
19:43:11|0.11813
19:43:12|0.11813
19:43:13|0.1181
19:43:14|0.11825
19:43:15|0.11825
19:43:16|0.1184
19:43:17|0.1184
19:43:18|0.11831
19:43:19|0.11847
19:43:20|0.11847
19:43:21|0.11842
19:43:23|0.11842
19:43:24|0.11842
19:43:25|0.11843
19:43:26|0.11843
19:43:27|0.11843
19:43:28|0.11843
19:43:29|0.11851
19:43:31|0.11853
19:43:32|0.11853
19:43:32|0.11853
19:43:33|0.11853
19:43:34|0.11857
19:43:36|0.11857
19:43:36|0.11857
19:43:38|0.11857
19:43:40|0.11857
19:43:42|0.11871
19:43:42|0.11872
19:43:43|0.1188
19:43:45|0.1188
19:43:45|0.11876
19:43:47|0.11876
19:43:48|0.11858
19:43:50|0.11858
19:43:51|0.11858
19:43:52|0.11866
19:43:54|0.11866
19:43:55|0.11862
19:43:55|0.11862
19:43:57|0.11862
19:43:57|0.11853
19:43:58|0.11853
19:43:59|0.11853
19:44:01|0.11853
19:44:02|0.11857
19:44:04|0.11843
19:44:04|0.11843
19:44:06|0.11846
19:44:07|0.11846
19:44:08|0.11876
19:44:08|0.11876
19:44:09|0.11871
19:44:11|0.11871
19:44:12|0.11871
19:44:13|0.11836
19:44:15|0.11831
19:44:15|0.1183
19:44:17|0.11825
19:44:18|0.11825
19:44:19|0.11825
19:44:20|0.11823
19:44:21|0.11826
19:44:22|0.11826
19:44:23|0.11826
19:44:24|0.11826
19:44:25|0.11831
19:44:26|0.11831
19:44:27|0.11831
19:44:28|0.11831
19:44:29|0.11831
19:44:30|0.1183
19:44:31|0.1183
19:44:32|0.11812
19:44:33|0.11812
19:44:34|0.11805
19:44:36|0.1181
19:44:36|0.1181
19:44:37|0.11805
19:44:38|0.11817
19:44:40|0.11817
19:44:42|0.11817
19:44:42|0.1184
19:44:44|0.1184
19:44:45|0.11822
19:44:46|0.11817
19:44:47|0.11806
19:44:48|0.11806
19:44:49|0.11806
19:44:50|0.11806
19:44:51|0.11806
19:44:52|0.11817
19:44:53|0.11817
19:44:54|0.11817
19:44:55|0.1179
19:44:55|0.11792
19:44:57|0.11792
19:44:58|0.11792
19:44:59|0.11792
19:45:00|0.11788
19:45:01|0.11788
19:45:02|0.11788
19:45:03|0.11805
19:45:04|0.11805
19:45:05|0.11795
19:45:05|0.11795
19:45:07|0.11795
19:45:08|0.11787
19:45:08|0.118
19:45:11|0.118
19:45:11|0.118
19:45:13|0.118
19:45:13|0.118
19:45:14|0.11792
19:45:15|0.118
19:45:17|0.118
19:45:18|0.11797
19:45:19|0.11797
19:45:20|0.11781
19:45:21|0.11793
19:45:21|0.11793
19:45:22|0.11793
19:45:24|0.11793
19:45:25|0.11793
19:45:26|0.11793
19:45:26|0.11793
19:45:28|0.11793
19:45:29|0.11793
19:45:29|0.11793
19:45:30|0.11793
19:45:31|0.11777
19:45:32|0.11777
19:45:33|0.11777
19:45:34|0.11767
19:45:36|0.11758
19:45:37|0.11775
19:45:37|0.11775
19:45:39|0.11775
19:45:40|0.11775
19:45:40|0.11775
19:45:43|0.11772
19:45:44|0.11772
19:45:46|0.11747
19:45:48|0.11762
19:45:50|0.11762
19:45:51|0.11758
19:45:52|0.11758
19:45:53|0.11758
19:45:54|0.11769
19:45:55|0.11764
19:45:56|0.11764
19:45:57|0.11761
19:45:57|0.11745
19:45:59|0.11766
19:46:00|0.11766
19:46:01|0.11766
19:46:02|0.11766
19:46:04|0.11766
19:46:05|0.11766
19:46:06|0.11753
19:46:07|0.11753
19:46:08|0.11753
19:46:09|0.1178
19:46:10|0.11797
19:46:11|0.11802
19:46:12|0.11791
19:46:13|0.11791
19:46:14|0.11791
19:46:15|0.11791
19:46:16|0.11791
19:46:17|0.11791
19:46:18|0.11799
19:46:19|0.11799
19:46:20|0.11799
19:46:21|0.11775
19:46:22|0.11775
19:46:23|0.11775
19:46:24|0.11775
19:46:25|0.11775
19:46:26|0.11775
19:46:27|0.11775
19:46:28|0.1178
19:46:30|0.1178
19:46:30|0.1178
19:46:31|0.11793
19:46:32|0.11793
19:46:33|0.11793
19:46:34|0.11764
19:46:35|0.11765
19:46:36|0.11786
19:46:37|0.11786
19:46:38|0.11786
19:46:39|0.11786
19:46:40|0.11759
19:46:42|0.11759
19:46:43|0.11759
19:46:44|0.11759
19:46:46|0.11759
19:46:47|0.11759
19:46:48|0.11765
19:46:49|0.11765
19:46:50|0.11765
19:46:51|0.11765
19:46:52|0.11765
19:46:53|0.1175
19:46:54|0.11745
19:46:55|0.11746
19:46:56|0.11746
19:46:58|0.11746
19:46:59|0.11746
19:47:00|0.11746
19:47:01|0.11746
19:47:02|0.11746
19:47:03|0.11746
19:47:04|0.11746
19:47:06|0.11747
19:47:07|0.11747
19:47:08|0.1175
19:47:08|0.1175
19:47:10|0.1175
19:47:10|0.11745
19:47:11|0.11745
19:47:14|0.11745
19:47:14|0.1174
19:47:16|0.1174
19:47:17|0.11734
19:47:17|0.11734
19:47:19|0.11732
19:47:19|0.1173
19:47:21|0.1173
19:47:22|0.11729
19:47:23|0.11729
19:47:23|0.11729
19:47:25|0.11729
19:47:26|0.11729
19:47:27|0.11729
19:47:28|0.11708
19:47:28|0.11708
19:47:30|0.11708
19:47:31|0.11708
19:47:32|0.11721
19:47:33|0.11696
19:47:34|0.11693
19:47:35|0.11699
19:47:36|0.117
19:47:37|0.11699
19:47:37|0.117
19:47:39|0.117
19:47:40|0.11689
19:47:41|0.11689
19:47:42|0.11686
19:47:44|0.11677
19:47:46|0.1167
19:47:48|0.11644
19:47:49|0.11669
19:47:50|0.11657
19:47:52|0.11657
19:47:53|0.11663
19:47:54|0.11667
19:47:55|0.11664
19:47:56|0.11664
19:47:57|0.11664
19:47:58|0.11664
19:47:59|0.11689
19:48:00|0.11689
19:48:01|0.11689
19:48:02|0.11664
19:48:03|0.11673
19:48:04|0.11673
19:48:05|0.11673
19:48:06|0.11656
19:48:07|0.11668
19:48:08|0.11668
19:48:09|0.11668
19:48:10|0.11668
19:48:11|0.11652
19:48:12|0.11652
19:48:13|0.11652
19:48:14|0.11659
19:48:15|0.11659
19:48:16|0.11667
19:48:17|0.11667
19:48:18|0.11666
19:48:19|0.11666
19:48:20|0.11662
19:48:21|0.1167
19:48:22|0.1168
19:48:23|0.11691
19:48:24|0.11691
19:48:25|0.11688
19:48:27|0.11689
19:48:28|0.11689
19:48:28|0.11688
19:48:30|0.11688
19:48:30|0.1168
19:48:31|0.1168
19:48:32|0.11697
19:48:33|0.11697
19:48:34|0.11676
19:48:36|0.11676
19:48:36|0.11675
19:48:38|0.11675
19:48:39|0.11697
19:48:40|0.11697
19:48:40|0.11678
19:48:41|0.11668
19:48:43|0.11668
19:48:45|0.11668
19:48:46|0.11668
19:48:47|0.11679
19:48:49|0.11667
19:48:50|0.11667
19:48:51|0.11667
19:48:52|0.11678
19:48:54|0.11678
19:48:56|0.11678
19:48:57|0.11684
19:48:58|0.11678
19:49:00|0.11669
19:49:01|0.11669
19:49:02|0.11669
19:49:03|0.11669
19:49:04|0.11669
19:49:06|0.11693
19:49:07|0.11693
19:49:08|0.11693
19:49:09|0.11692
19:49:11|0.11692
19:49:12|0.11692
19:49:13|0.11692
19:49:14|0.11692
19:49:15|0.11692
19:49:16|0.11694
19:49:17|0.11694
19:49:18|0.11694
19:49:19|0.11694
19:49:20|0.11694
19:49:21|0.11694
19:49:22|0.11694
19:49:24|0.11669
19:49:24|0.11668
19:49:25|0.11668
19:49:27|0.11668
19:49:27|0.11652
19:49:29|0.11646
19:49:30|0.1164
19:49:30|0.1164
19:49:32|0.1164
19:49:32|0.1164
19:49:33|0.1164
19:49:34|0.11637
19:49:36|0.11637
19:49:37|0.11637
19:49:38|0.11619
19:49:38|0.11619
19:49:40|0.11629
19:49:40|0.1165
19:49:41|0.11647
19:49:42|0.11647
19:49:43|0.11647
19:49:45|0.11646
19:49:47|0.11629
19:49:48|0.11629
19:49:49|0.11629
19:49:50|0.11647
19:49:51|0.11647
19:49:52|0.11646
19:49:53|0.11646
19:49:55|0.11652
19:49:56|0.11617
19:49:56|0.11617
19:49:59|0.11617
19:50:00|0.11618
19:50:01|0.11618
19:50:02|0.11632
19:50:03|0.11632
19:50:04|0.11632
19:50:05|0.11632
19:50:06|0.11632
19:50:07|0.11632
19:50:08|0.11644
19:50:09|0.11632
19:50:10|0.11632
19:50:11|0.11627
19:50:12|0.11628
19:50:13|0.11632
19:50:14|0.11632
19:50:15|0.11634
19:50:16|0.11634
19:50:17|0.11634
19:50:18|0.1166
19:50:19|0.1166
19:50:20|0.1166
19:50:21|0.1166
19:50:22|0.1166
19:50:23|0.1166
19:50:25|0.11663
19:50:25|0.11663
19:50:26|0.11666
19:50:27|0.11666
19:50:28|0.11666
19:50:29|0.11666
19:50:30|0.11666
19:50:31|0.11669
19:50:32|0.11669
19:50:33|0.11669
19:50:34|0.11669
19:50:35|0.11669
19:50:36|0.11669
19:50:37|0.11669
19:50:38|0.11669
19:50:40|0.1166
19:50:40|0.1166
19:50:41|0.1166
19:50:43|0.1166
19:50:43|0.1166
19:50:45|0.1166
19:50:46|0.11663
19:50:48|0.11674
19:50:49|0.11657
19:50:50|0.11657
19:50:51|0.11657
19:50:53|0.1168
19:50:53|0.1168
19:50:55|0.1168
19:50:57|0.1168
19:50:58|0.1168
19:50:58|0.1168
19:50:59|0.11685
19:51:01|0.11685
19:51:02|0.11687
19:51:03|0.11687
19:51:04|0.11687
19:51:05|0.11687
19:51:06|0.11687
19:51:07|0.11674
19:51:08|0.11674
19:51:09|0.11674
19:51:10|0.1166
19:51:11|0.11678
19:51:13|0.11678
19:51:14|0.11678
19:51:15|0.11669
19:51:16|0.11682
19:51:17|0.11682
19:51:18|0.11687
19:51:19|0.11682
19:51:20|0.11682
19:51:21|0.11686
19:51:22|0.11697
19:51:23|0.11697
19:51:24|0.11697
19:51:25|0.11681
19:51:26|0.11675
19:51:27|0.11675
19:51:28|0.11675
19:51:29|0.11675
19:51:30|0.11677
19:51:32|0.11677
19:51:32|0.11677
19:51:33|0.11677
19:51:35|0.11677
19:51:36|0.11673
19:51:37|0.11673
19:51:38|0.11673
19:51:39|0.11673
19:51:41|0.11695
19:51:42|0.117
19:51:42|0.117
19:51:44|0.117
19:51:45|0.117
19:51:46|0.11704
19:51:47|0.11707
19:51:49|0.11711
19:51:50|0.11711
19:51:51|0.11711
19:51:52|0.11711
19:51:53|0.11711
19:51:54|0.11711
19:51:55|0.11712
19:51:57|0.11712
19:51:59|0.11707
19:52:00|0.117
19:52:01|0.117
19:52:02|0.117
19:52:03|0.1175
19:52:04|0.11717
19:52:06|0.11727
19:52:07|0.11727
19:52:08|0.11714
19:52:09|0.11736
19:52:10|0.11736
19:52:11|0.11722
19:52:12|0.11722
19:52:13|0.11726
19:52:14|0.11726
19:52:16|0.11726
19:52:17|0.11726
19:52:17|0.11726
19:52:19|0.11726
19:52:20|0.11726
19:52:21|0.11726
19:52:22|0.11726
19:52:23|0.11726
19:52:24|0.1171
19:52:25|0.1171
19:52:26|0.1171
19:52:27|0.1171
19:52:28|0.1171
19:52:29|0.1171
19:52:30|0.11716
19:52:32|0.11716
19:52:32|0.11711
19:52:34|0.11713
19:52:35|0.11713
19:52:35|0.11713
19:52:36|0.11713
19:52:38|0.1171
19:52:38|0.11708
19:52:40|0.11698
19:52:40|0.11674
19:52:42|0.11674
19:52:42|0.11674
19:52:44|0.11724
19:52:44|0.11724
19:52:46|0.11724
19:52:46|0.11724
19:52:48|0.11724
19:52:50|0.11691
19:52:51|0.11691
19:52:53|0.11691
19:52:55|0.11691
19:52:55|0.11691
19:52:57|0.11691
19:52:59|0.11691
19:52:59|0.11691
19:53:00|0.11691
19:53:02|0.11691
19:53:03|0.1166
19:53:04|0.1166
19:53:05|0.11656
19:53:06|0.11656
19:53:07|0.11675
19:53:08|0.11675
19:53:10|0.11675
19:53:11|0.11675
19:53:12|0.11675
19:53:13|0.11667
19:53:14|0.11667
19:53:15|0.11666
19:53:16|0.11669
19:53:17|0.11672
19:53:18|0.11672
19:53:19|0.11672
19:53:20|0.11672
19:53:21|0.11675
19:53:22|0.11675
19:53:23|0.11675
19:53:24|0.11677
19:53:25|0.11677
19:53:27|0.11677
19:53:27|0.11677
19:53:29|0.11677
19:53:30|0.11677
19:53:30|0.11677
19:53:32|0.11677
19:53:33|0.11674
19:53:34|0.11674
19:53:35|0.11652
19:53:36|0.11668
19:53:37|0.11651
19:53:38|0.11651
19:53:39|0.11651
19:53:40|0.11651
19:53:41|0.1165
19:53:42|0.1165
19:53:43|0.1165
19:53:44|0.11646
19:53:45|0.11646
19:53:46|0.11643
19:53:47|0.11649
19:53:50|0.1165
19:53:51|0.1165
19:53:52|0.11667
19:53:53|0.11667
19:53:55|0.1165
19:53:57|0.1165
19:53:58|0.1165
19:54:00|0.1165
19:54:01|0.1165
19:54:03|0.1165
19:54:03|0.1165
19:54:04|0.1165
19:54:05|0.1165
19:54:06|0.1165
19:54:07|0.11665
19:54:09|0.11665
19:54:10|0.1165
19:54:11|0.1165
19:54:12|0.1165
19:54:13|0.1165
19:54:14|0.1165
19:54:15|0.1165
19:54:17|0.1165
19:54:18|0.1165
19:54:18|0.1165
19:54:20|0.1165
19:54:20|0.1165
19:54:21|0.1165
19:54:23|0.1165
19:54:24|0.1165
19:54:25|0.1165
19:54:26|0.1165
19:54:27|0.1165
19:54:28|0.1165
19:54:29|0.1165
19:54:30|0.1165
19:54:31|0.1165
19:54:33|0.11651
19:54:34|0.11651
19:54:35|0.11651
19:54:36|0.1164
19:54:37|0.1164
19:54:38|0.1164
19:54:40|0.11642
19:54:41|0.11642
19:54:42|0.11642
19:54:43|0.11642
19:54:44|0.11642
19:54:45|0.11642
19:54:46|0.11648
19:54:47|0.11648
19:54:48|0.11648
19:54:49|0.11648
19:54:51|0.11648
19:54:53|0.1165
19:54:55|0.11655
19:54:57|0.11655
19:54:57|0.11645
19:54:59|0.11645
19:55:00|0.11645
19:55:01|0.11645
19:55:03|0.11645
19:55:04|0.11645
19:55:04|0.11645
19:55:07|0.11645
19:55:07|0.11645
19:55:09|0.11645
19:55:09|0.11645
19:55:11|0.11654
19:55:11|0.11656
19:55:12|0.11656
19:55:13|0.11655
19:55:14|0.11655
19:55:15|0.11655
19:55:16|0.11656
19:55:17|0.11648
19:55:18|0.11648
19:55:19|0.11648
19:55:20|0.1165
19:55:22|0.11668
19:55:22|0.11668
19:55:24|0.11668
19:55:25|0.11668
19:55:26|0.11668
19:55:27|0.11668
19:55:28|0.11668
19:55:29|0.11668
19:55:30|0.11696
19:55:31|0.11696
19:55:32|0.11696
19:55:33|0.11693
19:55:34|0.11693
19:55:35|0.11693
19:55:36|0.11693
19:55:37|0.11693
19:55:38|0.11693
19:55:40|0.11693
19:55:40|0.11662
19:55:41|0.11662
19:55:42|0.11662
19:55:43|0.11662
19:55:44|0.11692
19:55:45|0.11692
19:55:46|0.11692
19:55:47|0.11683
19:55:48|0.11683
19:55:49|0.11692
19:55:51|0.11692
19:55:52|0.11692
19:55:53|0.11692
19:55:54|0.11692
19:55:56|0.11699
19:55:57|0.117
19:55:59|0.1171
19:56:00|0.11714
19:56:01|0.11722
19:56:02|0.11731
19:56:03|0.11734
19:56:03|0.1172
19:56:05|0.1172
19:56:07|0.11717
19:56:07|0.11717
19:56:08|0.11717
19:56:10|0.11717
19:56:11|0.11711
19:56:11|0.11706
19:56:13|0.11706
19:56:13|0.11706
19:56:16|0.11706
19:56:17|0.11706
19:56:18|0.11706
19:56:19|0.11706
19:56:20|0.11706
19:56:21|0.11707
19:56:22|0.11706
19:56:23|0.11699
19:56:24|0.1172
19:56:25|0.11708
19:56:26|0.11708
19:56:27|0.11708
19:56:28|0.11708
19:56:30|0.11719
19:56:31|0.11719
19:56:32|0.11721
19:56:33|0.11721
19:56:34|0.11721
19:56:35|0.11721
19:56:35|0.11721
19:56:37|0.11721
19:56:37|0.11731
19:56:39|0.11731
19:56:40|0.11731
19:56:41|0.11731
19:56:42|0.1174
19:56:42|0.11743
19:56:43|0.11749
19:56:45|0.11736
19:56:45|0.11761
19:56:47|0.11761
19:56:48|0.11761
19:56:49|0.11756
19:56:50|0.11756
19:56:51|0.11756
19:56:53|0.11756
19:56:54|0.11756
19:56:55|0.1174
19:56:57|0.11741
19:56:58|0.11763
19:56:59|0.11763
19:57:00|0.11774
19:57:01|0.11774
19:57:03|0.11774
19:57:05|0.11774
19:57:06|0.11774
19:57:07|0.11774
19:57:07|0.11774
19:57:08|0.11774
19:57:09|0.11774
19:57:11|0.11774
19:57:12|0.11781
19:57:13|0.11781
19:57:14|0.11781
19:57:14|0.11763
19:57:16|0.11763
19:57:18|0.11763
19:57:19|0.11775
19:57:19|0.11775
19:57:21|0.11775
19:57:21|0.11775
19:57:22|0.11775
19:57:24|0.11775
19:57:25|0.11775
19:57:25|0.11775
19:57:26|0.118
19:57:28|0.11846
19:57:29|0.11846
19:57:30|0.11846
19:57:30|0.11846
19:57:32|0.1183
19:57:33|0.1182
19:57:33|0.11835
19:57:35|0.11831
19:57:35|0.11831
19:57:37|0.11824
19:57:37|0.11831
19:57:38|0.11831
19:57:39|0.11847
19:57:40|0.11851
19:57:42|0.11851
19:57:43|0.11856
19:57:44|0.1185
19:57:45|0.1185
19:57:46|0.1185
19:57:47|0.11855
19:57:47|0.11855
19:57:49|0.11833
19:57:50|0.11868
19:57:51|0.11868
19:57:52|0.11876
19:57:54|0.11885
19:57:55|0.11876
19:57:57|0.11877
19:57:58|0.11885
19:57:59|0.11885
19:58:01|0.11873
19:58:01|0.11887
19:58:03|0.11873
19:58:04|0.11873
19:58:06|0.11875
19:58:07|0.11874
19:58:08|0.11885
19:58:09|0.11885
19:58:10|0.11885
19:58:11|0.11885
19:58:13|0.11886
19:58:13|0.11867
19:58:15|0.11852
19:58:16|0.11852
19:58:18|0.11853
19:58:18|0.11886
19:58:19|0.11886
19:58:20|0.11886
19:58:21|0.11886
19:58:23|0.11886
19:58:24|0.11886
19:58:25|0.11839
19:58:26|0.11839
19:58:27|0.11851
19:58:28|0.1185
19:58:29|0.1185
19:58:30|0.11836
19:58:31|0.11841
19:58:33|0.11855
19:58:34|0.11855
19:58:35|0.11849
19:58:36|0.11849
19:58:37|0.11853
19:58:38|0.11852
19:58:39|0.1185
19:58:40|0.1185
19:58:41|0.1185
19:58:42|0.1185
19:58:43|0.1185
19:58:44|0.1185
19:58:45|0.11842
19:58:46|0.11842
19:58:48|0.1185
19:58:48|0.1185
19:58:49|0.1185
19:58:50|0.1185
19:58:51|0.1185
19:58:52|0.11863
19:58:54|0.11863
19:58:56|0.11863
19:58:58|0.1184
19:58:59|0.1184
19:59:00|0.11831
19:59:00|0.11831
19:59:02|0.11824
19:59:03|0.11824
19:59:04|0.11824
19:59:06|0.11818
19:59:06|0.11824
19:59:08|0.11832
19:59:09|0.11832
19:59:10|0.11832
19:59:11|0.11804
19:59:11|0.11804
19:59:12|0.11792
19:59:14|0.11792
19:59:15|0.11792
19:59:16|0.11792
19:59:17|0.11792
19:59:18|0.11792
19:59:19|0.11792
19:59:20|0.118
19:59:21|0.118
19:59:21|0.11789
19:59:22|0.11789
19:59:24|0.11789
19:59:24|0.11789
19:59:25|0.11789
19:59:27|0.11789
19:59:27|0.11792
19:59:28|0.11792
19:59:30|0.11792
19:59:30|0.11792
19:59:32|0.11777
19:59:33|0.11777
19:59:35|0.11777
19:59:35|0.11789
19:59:37|0.11789
19:59:37|0.11789
19:59:38|0.11789
19:59:39|0.11785
19:59:40|0.11785
19:59:41|0.11794
19:59:42|0.11803
19:59:44|0.11803
19:59:44|0.11815
19:59:45|0.11817
19:59:47|0.11825
19:59:47|0.11813
19:59:49|0.11813
19:59:49|0.11803
19:59:50|0.11803
19:59:52|0.11814
19:59:52|0.11805
19:59:53|0.11805
19:59:56|0.11805
19:59:56|0.11805
19:59:58|0.11805
19:59:59|0.11805
20:00:00|0.11805
20:00:02|0.11805
20:00:03|0.11802
20:00:05|0.11802
20:00:05|0.11778
20:00:08|0.11778
20:00:08|0.11777
20:00:09|0.11772
20:00:10|0.11791
20:00:11|0.11791
20:00:12|0.11791
20:00:13|0.11791
20:00:15|0.11791
20:00:16|0.11787
20:00:16|0.11756
20:00:17|0.11747
20:00:18|0.1173
20:00:19|0.11759
20:00:20|0.11759
20:00:22|0.11745
20:00:23|0.11745
20:00:23|0.11767
20:00:24|0.1175
20:00:25|0.1175
20:00:27|0.1174
20:00:27|0.1174
20:00:28|0.1174
20:00:29|0.1174
20:00:31|0.1174
20:00:31|0.1174
20:00:33|0.11765
20:00:33|0.11756
20:00:34|0.11756
20:00:35|0.11756
20:00:37|0.11777
20:00:38|0.11777
20:00:38|0.11768
20:00:39|0.11768
20:00:41|0.11768
20:00:42|0.11768
20:00:43|0.11768
20:00:44|0.11768
20:00:45|0.11768
20:00:45|0.11779
20:00:47|0.11779
20:00:49|0.11779
20:00:49|0.11779
20:00:50|0.11779
20:00:52|0.11779
20:00:52|0.11779
20:00:54|0.11779
20:00:55|0.11779
20:00:57|0.11763
20:00:58|0.11763
20:00:59|0.11768
20:01:00|0.11768
20:01:01|0.11768
20:01:02|0.11768
20:01:03|0.11768
20:01:05|0.11765
20:01:06|0.11744
20:01:07|0.11745
20:01:08|0.11745
20:01:09|0.11745
20:01:10|0.11745
20:01:11|0.11745
20:01:12|0.11745
20:01:14|0.11745
20:01:15|0.11745
20:01:16|0.11745
20:01:17|0.11745
20:01:18|0.11755
20:01:19|0.11743
20:01:20|0.11749
20:01:21|0.11749
20:01:22|0.11749
20:01:23|0.11729
20:01:24|0.11729
20:01:25|0.11729
20:01:26|0.11729
20:01:27|0.11705
20:01:28|0.11705
20:01:29|0.11705
20:01:30|0.11705
20:01:31|0.11705
20:01:32|0.117
20:01:33|0.11718
20:01:34|0.11718
20:01:35|0.11718
20:01:36|0.11718
20:01:37|0.11718
20:01:38|0.11718
20:01:39|0.11718
20:01:40|0.11718
20:01:41|0.11728
20:01:42|0.11726
20:01:43|0.11711
20:01:44|0.11711
20:01:46|0.11711
20:01:47|0.11711
20:01:48|0.11711
20:01:49|0.11711
20:01:51|0.11709
20:01:51|0.11709
20:01:52|0.11707
20:01:53|0.11701
20:01:54|0.11696
20:01:56|0.11696
20:01:57|0.11678
20:01:59|0.11678
20:02:00|0.11678
20:02:02|0.11678
20:02:03|0.11678
20:02:04|0.11663
20:02:05|0.11661
20:02:06|0.11661
20:02:08|0.11657
20:02:09|0.11668
20:02:09|0.11675
20:02:11|0.11675
20:02:12|0.11675
20:02:13|0.11675
20:02:15|0.11667
20:02:16|0.11667
20:02:17|0.11652
20:02:17|0.11652
20:02:19|0.11652
20:02:19|0.11652
20:02:20|0.11652
20:02:22|0.11651
20:02:23|0.11651
20:02:23|0.11651
20:02:24|0.11637
20:02:25|0.11617
20:02:27|0.11617
20:02:28|0.11628
20:02:29|0.11617
20:02:30|0.11637
20:02:30|0.11639
20:02:32|0.11646
20:02:32|0.11646
20:02:33|0.11646
20:02:34|0.11646
20:02:35|0.1165
20:02:36|0.1165
20:02:38|0.11635
20:02:39|0.11646
20:02:41|0.11649
20:02:41|0.11652
20:02:42|0.11652
20:02:43|0.11652
20:02:45|0.11652
20:02:45|0.11652
20:02:46|0.11652
20:02:48|0.11652
20:02:49|0.11652
20:02:49|0.11652
20:02:51|0.11663
20:02:51|0.11663
20:02:52|0.11663
20:02:53|0.11668
20:02:54|0.11655
20:02:55|0.11655
20:02:56|0.11657
20:02:58|0.1168
20:02:59|0.1168
20:03:01|0.1168
20:03:03|0.1168
20:03:04|0.1168
20:03:04|0.1168
20:03:06|0.11686
20:03:08|0.1168
20:03:09|0.11698
20:03:10|0.11708
20:03:11|0.11717
20:03:12|0.11725
20:03:14|0.11752
20:03:14|0.11757
20:03:16|0.11752
20:03:17|0.11757
20:03:19|0.11753
20:03:20|0.11756
20:03:21|0.11743
20:03:22|0.11765
20:03:22|0.11763
20:03:23|0.11744
20:03:24|0.11737
20:03:26|0.11732
20:03:27|0.1173
20:03:28|0.11735
20:03:29|0.11735
20:03:30|0.11726
20:03:31|0.11726
20:03:32|0.11753
20:03:32|0.11753
20:03:34|0.11737
20:03:35|0.11737
20:03:36|0.11737
20:03:37|0.11737
20:03:38|0.11737
20:03:39|0.11726
20:03:40|0.11726
20:03:41|0.11726
20:03:42|0.11737
20:03:43|0.11743
20:03:44|0.11743
20:03:45|0.11736
20:03:46|0.11736
20:03:47|0.11718
20:03:48|0.11707
20:03:49|0.11704
20:03:50|0.11704
20:03:51|0.11699
20:03:52|0.11686
20:03:53|0.11685
20:03:54|0.11685
20:03:55|0.11683
20:03:56|0.11682
20:03:57|0.11698
20:03:58|0.11698
20:04:00|0.11698
20:04:01|0.11698
20:04:03|0.11717
20:04:04|0.11717
20:04:05|0.11709
20:04:07|0.11709
20:04:08|0.11709
20:04:08|0.11709
20:04:10|0.11729
20:04:11|0.11729
20:04:12|0.11729
20:04:13|0.11729
20:04:14|0.11729
20:04:15|0.11731
20:04:17|0.11735
20:04:18|0.11733
20:04:19|0.11732
20:04:20|0.11724
20:04:21|0.11724
20:04:22|0.11724
20:04:24|0.1173
20:04:26|0.1173
20:04:27|0.11727
20:04:27|0.11707
20:04:28|0.11718
20:04:29|0.11716
20:04:30|0.11714
20:04:31|0.11714
20:04:32|0.11714
20:04:33|0.11713
20:04:35|0.11713
20:04:35|0.11713
20:04:36|0.11713
20:04:38|0.11713
20:04:39|0.1171
20:04:40|0.1171
20:04:42|0.1171
20:04:42|0.11693
20:04:44|0.11693
20:04:45|0.11693
20:04:45|0.11693
20:04:46|0.11693
20:04:48|0.11693
20:04:48|0.11691
20:04:50|0.11706
20:04:51|0.11693
20:04:52|0.11706
20:04:53|0.11706
20:04:55|0.11706
20:04:56|0.11716
20:04:57|0.11706
20:04:58|0.11706
20:04:59|0.11706
20:05:01|0.11708
20:05:03|0.11719
20:05:05|0.11719
20:05:05|0.11707
20:05:07|0.11708
20:05:08|0.11708
20:05:10|0.11708
20:05:11|0.11708
20:05:11|0.11708
20:05:14|0.11708
20:05:14|0.11684
20:05:15|0.11678
20:05:17|0.11673
20:05:18|0.11679
20:05:18|0.11673
20:05:20|0.11678
20:05:21|0.1168
20:05:22|0.11686
20:05:23|0.11682
20:05:23|0.11693
20:05:24|0.11695
20:05:26|0.117
20:05:26|0.11701
20:05:28|0.11702
20:05:29|0.11702
20:05:29|0.11702
20:05:30|0.11702
20:05:32|0.11702
20:05:33|0.11702
20:05:34|0.11702
20:05:35|0.11702
20:05:36|0.11702
20:05:37|0.11702
20:05:38|0.11694
20:05:39|0.11691
20:05:40|0.11691
20:05:41|0.11691
20:05:42|0.117
20:05:44|0.117
20:05:45|0.117
20:05:45|0.11673
20:05:46|0.1167
20:05:48|0.1167
20:05:49|0.1166
20:05:50|0.11676
20:05:52|0.11681
20:05:52|0.11681
20:05:54|0.11681
20:05:54|0.11688
20:05:55|0.11679
20:05:56|0.11679
20:05:57|0.11667
20:05:59|0.11667
20:05:59|0.11675
20:06:00|0.11675
20:06:02|0.11675
20:06:02|0.11667
20:06:03|0.11668
20:06:04|0.11691
20:06:05|0.11691
20:06:07|0.11686
20:06:08|0.11684
20:06:09|0.11695
20:06:11|0.11695
20:06:12|0.11695
20:06:13|0.11695
20:06:14|0.11695
20:06:15|0.11695
20:06:17|0.11695
20:06:18|0.11695
20:06:19|0.11695
20:06:20|0.11695
20:06:21|0.11695
20:06:22|0.11695
20:06:24|0.11707
20:06:25|0.11707
20:06:26|0.11707
20:06:27|0.1171
20:06:28|0.11696
20:06:29|0.11696
20:06:30|0.11712
20:06:31|0.11714
20:06:32|0.11714
20:06:33|0.11714
20:06:33|0.11717
20:06:35|0.11719
20:06:36|0.11719
20:06:37|0.11719
20:06:38|0.11719
20:06:39|0.11719
20:06:40|0.11719
20:06:41|0.11719
20:06:42|0.11715
20:06:44|0.11715
20:06:44|0.11698
20:06:45|0.11695
20:06:47|0.11695
20:06:47|0.11695
20:06:48|0.11699
20:06:50|0.11699
20:06:50|0.11699
20:06:52|0.11699
20:06:53|0.1167
20:06:53|0.1167
20:06:54|0.1167
20:06:56|0.1167
20:06:57|0.11679
20:06:57|0.11679
20:06:59|0.11679
20:07:00|0.11679
20:07:01|0.11679
20:07:02|0.11679
20:07:03|0.11679
20:07:04|0.1167
20:07:05|0.1167
20:07:06|0.11672
20:07:07|0.11672
20:07:08|0.11672
20:07:10|0.11669
20:07:11|0.11669
20:07:12|0.11669
20:07:13|0.11652
20:07:14|0.11652
20:07:15|0.11652
20:07:16|0.11646
20:07:17|0.11646
20:07:18|0.11642
20:07:19|0.11642
20:07:21|0.11658
20:07:22|0.11658
20:07:23|0.11651
20:07:23|0.11642
20:07:24|0.11645
20:07:26|0.11656
20:07:27|0.11661
20:07:28|0.11661
20:07:29|0.11661
20:07:30|0.11658
20:07:31|0.11658
20:07:32|0.11658
20:07:33|0.11658
20:07:34|0.11667
20:07:35|0.11667
20:07:36|0.11667
20:07:37|0.11667
20:07:38|0.11677
20:07:39|0.11658
20:07:40|0.11658
20:07:41|0.11672
20:07:42|0.11672
20:07:43|0.11672
20:07:44|0.11672
20:07:45|0.11672
20:07:46|0.11672
20:07:47|0.11672
20:07:48|0.11663
20:07:49|0.11663
20:07:50|0.11658
20:07:51|0.11658
20:07:52|0.11658
20:07:53|0.11658
20:07:54|0.11658
20:07:55|0.11658
20:07:56|0.11658
20:07:57|0.11651
20:07:58|0.11651
20:07:59|0.11651
20:08:00|0.11651
20:08:01|0.11657
20:08:02|0.11638
20:08:03|0.11638
20:08:04|0.11638
20:08:05|0.11638
20:08:06|0.11638
20:08:07|0.11638
20:08:08|0.11638
20:08:10|0.11652
20:08:12|0.11652
20:08:13|0.1165
20:08:14|0.1165
20:08:15|0.1165
20:08:17|0.1165
20:08:19|0.1165
20:08:20|0.11664
20:08:20|0.11664
20:08:22|0.11664
20:08:22|0.11664
20:08:24|0.11664
20:08:25|0.11664
20:08:26|0.11664
20:08:27|0.11662
20:08:29|0.11678
20:08:31|0.1168
20:08:31|0.1168
20:08:32|0.1168
20:08:33|0.1168
20:08:34|0.11693
20:08:35|0.11693
20:08:36|0.11685
20:08:37|0.11685
20:08:38|0.1168
20:08:39|0.11676
20:08:40|0.11676
20:08:41|0.11676
20:08:42|0.11659
20:08:43|0.11659
20:08:44|0.11659
20:08:46|0.11668
20:08:47|0.11668
20:08:48|0.11668
20:08:49|0.11668
20:08:50|0.11662
20:08:51|0.11668
20:08:52|0.11668
20:08:53|0.11668
20:08:54|0.11668
20:08:55|0.11668
20:08:56|0.11668
20:08:57|0.11628
20:08:58|0.11628
20:08:59|0.11644
20:09:00|0.11644
20:09:01|0.11633
20:09:02|0.11633
20:09:03|0.11633
20:09:04|0.11633
20:09:05|0.11633
20:09:06|0.11633
20:09:07|0.11644
20:09:08|0.11644
20:09:09|0.11644
20:09:10|0.11644
20:09:12|0.11644
20:09:14|0.11644
20:09:15|0.11644
20:09:16|0.11644
20:09:17|0.11644
20:09:18|0.11644
20:09:19|0.11644
20:09:21|0.11636
20:09:22|0.11636
20:09:23|0.11637
20:09:23|0.11637
20:09:24|0.11642
20:09:26|0.11642
20:09:27|0.11642
20:09:28|0.1164
20:09:29|0.1164
20:09:30|0.1164
20:09:30|0.1164
20:09:32|0.1164
20:09:32|0.1164
20:09:33|0.1164
20:09:35|0.1164
20:09:36|0.11659
20:09:37|0.11659
20:09:38|0.11675
20:09:39|0.11675
20:09:40|0.11662
20:09:41|0.11662
20:09:42|0.11662
20:09:42|0.11662
20:09:43|0.11662
20:09:45|0.11662
20:09:46|0.11654
20:09:46|0.11662
20:09:48|0.11662
20:09:49|0.11662
20:09:49|0.11653
20:09:51|0.11653
20:09:52|0.11653
20:09:53|0.11653
20:09:54|0.11653
20:09:54|0.1164
20:09:55|0.11622
20:09:56|0.11622
20:09:58|0.11622
20:09:59|0.11632
20:10:00|0.11632
20:10:01|0.11632
20:10:02|0.11628
20:10:03|0.11628
20:10:04|0.11622
20:10:05|0.11622
20:10:05|0.11622
20:10:08|0.1164
20:10:08|0.11653
20:10:09|0.11653
20:10:10|0.11653
20:10:13|0.11653
20:10:15|0.11653
20:10:15|0.11653
20:10:16|0.11653
20:10:17|0.11653
20:10:19|0.11659
20:10:20|0.11662
20:10:21|0.11663
20:10:23|0.11663
20:10:24|0.11663
20:10:26|0.11663
20:10:26|0.11663
20:10:27|0.11659
20:10:28|0.11659
20:10:30|0.11659
20:10:30|0.11659
20:10:32|0.11659
20:10:33|0.11659
20:10:34|0.11659
20:10:35|0.11659
20:10:36|0.11659
20:10:37|0.11659
20:10:38|0.11659
20:10:39|0.11659
20:10:40|0.11659
20:10:41|0.11659
20:10:42|0.11659
20:10:43|0.11659
20:10:44|0.11659
20:10:45|0.11632
20:10:46|0.11632
20:10:47|0.11639
20:10:48|0.11639
20:10:49|0.11639
20:10:50|0.11639
20:10:51|0.11627
20:10:52|0.11627
20:10:53|0.11627
20:10:55|0.11627
20:10:56|0.11643
20:10:57|0.11643
20:10:58|0.11643
20:10:59|0.11643
20:10:59|0.11643
20:11:01|0.11643
20:11:02|0.11643
20:11:03|0.11643
20:11:04|0.11643
20:11:04|0.11643
20:11:06|0.11659
20:11:07|0.11659
20:11:08|0.11659
20:11:09|0.11659
20:11:10|0.11659
20:11:11|0.11659
20:11:12|0.11659
20:11:14|0.11662
20:11:16|0.11662
20:11:18|0.11662
20:11:18|0.11662
20:11:20|0.11662
20:11:21|0.11662
20:11:23|0.11662
20:11:24|0.11662
20:11:25|0.11662
20:11:26|0.11674
20:11:27|0.11674
20:11:28|0.11659
20:11:29|0.11659
20:11:30|0.11659
20:11:31|0.11659
20:11:32|0.11659
20:11:33|0.11659
20:11:34|0.11659
20:11:35|0.11659
20:11:36|0.11659
20:11:37|0.11659
20:11:38|0.11649
20:11:40|0.11649
20:11:41|0.11649
20:11:41|0.11653
20:11:43|0.11667
20:11:44|0.11638
20:11:45|0.11639
20:11:46|0.11639
20:11:47|0.11639
20:11:48|0.11637
20:11:49|0.11637
20:11:50|0.11637
20:11:51|0.11647
20:11:52|0.11668
20:11:53|0.11675
20:11:54|0.1168
20:11:55|0.1168
20:11:56|0.1168
20:11:57|0.11654
20:11:58|0.11654
20:11:59|0.11654
20:12:00|0.11654
20:12:01|0.11654
20:12:02|0.11654
20:12:03|0.11654
20:12:04|0.11668
20:12:05|0.11668
20:12:06|0.11668
20:12:07|0.11668
20:12:08|0.1168
20:12:09|0.11651
20:12:10|0.11651
20:12:11|0.11651
20:12:12|0.11651
20:12:14|0.11651
20:12:16|0.11651
20:12:18|0.11644
20:12:19|0.11644
20:12:21|0.11644
20:12:22|0.11644
20:12:23|0.11644
20:12:24|0.11644
20:12:25|0.11644
20:12:26|0.11644
20:12:27|0.1164
20:12:28|0.1164
20:12:29|0.11572
20:12:30|0.11526
20:12:32|0.11508
20:12:32|0.11443
20:12:33|0.11453
20:12:34|0.11439
20:12:35|0.1145
20:12:36|0.1145
20:12:37|0.11479
20:12:38|0.11483
20:12:39|0.11483
20:12:40|0.11475
20:12:41|0.11475
20:12:42|0.1149
20:12:43|0.11491
20:12:44|0.11494
20:12:45|0.11471
20:12:46|0.11495
20:12:47|0.11514
20:12:48|0.11507
20:12:49|0.11541
20:12:50|0.11541
20:12:51|0.11541
20:12:52|0.11523
20:12:53|0.11523
20:12:54|0.11523
20:12:55|0.11531
20:12:56|0.11531
20:12:57|0.11516
20:12:58|0.11523
20:12:59|0.11523
20:13:00|0.11525
20:13:01|0.1151
20:13:02|0.1151
20:13:03|0.11531
20:13:04|0.11535
20:13:05|0.11542
20:13:06|0.11544
20:13:07|0.11544
20:13:08|0.11539
20:13:09|0.11525
20:13:10|0.11528
20:13:11|0.11528
20:13:12|0.1154
20:13:13|0.1154
20:13:14|0.1154
20:13:16|0.1154
20:13:17|0.1154
20:13:19|0.11534
20:13:20|0.11534
20:13:22|0.11536
20:13:23|0.11536
20:13:24|0.11536
20:13:25|0.11536
20:13:26|0.11536
20:13:27|0.11516
20:13:27|0.11516
20:13:28|0.11516
20:13:30|0.11529
20:13:31|0.11528
20:13:31|0.11543
20:13:33|0.11546
20:13:33|0.11546
20:13:35|0.11554
20:13:36|0.11542
20:13:37|0.11542
20:13:38|0.1153
20:13:38|0.11532
20:13:40|0.11532
20:13:41|0.11532
20:13:42|0.1153
20:13:42|0.11541
20:13:44|0.11534
20:13:45|0.11542
20:13:46|0.11542
20:13:47|0.11553
20:13:48|0.11553
20:13:49|0.11553
20:13:50|0.11553
20:13:51|0.11553
20:13:52|0.11553
20:13:52|0.11529
20:13:54|0.11529
20:13:54|0.11547
20:13:55|0.11521
20:13:57|0.11521
20:13:57|0.11545
20:13:59|0.11545
20:13:59|0.11545
20:14:01|0.11545
20:14:01|0.11545
20:14:03|0.11545
20:14:04|0.11545
20:14:05|0.11545
20:14:06|0.11545
20:14:06|0.11534
20:14:07|0.11516
20:14:09|0.11511
20:14:10|0.11511
20:14:10|0.11511
20:14:12|0.11511
20:14:13|0.11519
20:14:14|0.11528
20:14:15|0.11528
20:14:17|0.11528
20:14:19|0.11519
20:14:20|0.11519
20:14:21|0.11522
20:14:22|0.11522
20:14:23|0.11522
20:14:25|0.11522
20:14:25|0.11528
20:14:26|0.11528
20:14:27|0.11528
20:14:28|0.11528
20:14:29|0.11528
20:14:30|0.11528
20:14:31|0.11528
20:14:32|0.11507
20:14:33|0.11503
20:14:35|0.11491
20:14:36|0.11491
20:14:36|0.11491
20:14:37|0.11491
20:14:40|0.11491
20:14:42|0.11484
20:14:42|0.11479
20:14:44|0.11479
20:14:44|0.11479
20:14:45|0.11479
20:14:47|0.11483
20:14:48|0.11496
20:14:48|0.11496
20:14:49|0.11496
20:14:51|0.11496
20:14:52|0.11483
20:14:52|0.11483
20:14:53|0.11483
20:14:55|0.11476
20:14:56|0.11476
20:14:56|0.11483
20:14:58|0.11483
20:14:59|0.11483
20:14:59|0.11465
20:15:00|0.11474
20:15:01|0.11474
20:15:02|0.11474
20:15:04|0.11476
20:15:04|0.11481
20:15:06|0.1148
20:15:06|0.1148
20:15:07|0.11463
20:15:09|0.11463
20:15:10|0.11483
20:15:10|0.11482
20:15:11|0.11458
20:15:12|0.11483
20:15:13|0.11483
20:15:15|0.11476
20:15:15|0.11483
20:15:17|0.11483
20:15:19|0.11483
20:15:20|0.11483
20:15:20|0.11463
20:15:23|0.11463
20:15:24|0.11482
20:15:24|0.11482
20:15:25|0.11482
20:15:26|0.11467
20:15:27|0.11467
20:15:29|0.11467
20:15:30|0.11467
20:15:31|0.11467
20:15:32|0.11467
20:15:33|0.11467
20:15:34|0.11467
20:15:35|0.11467
20:15:36|0.11463
20:15:37|0.11463
20:15:38|0.11454
20:15:38|0.11447
20:15:40|0.11447
20:15:40|0.11447
20:15:42|0.11436
20:15:43|0.1143
20:15:44|0.11426
20:15:45|0.11426
20:15:46|0.11438
20:15:47|0.11443
20:15:48|0.11454
20:15:49|0.11457
20:15:50|0.11453
20:15:51|0.11453
20:15:52|0.11453
20:15:53|0.11436
20:15:54|0.11443
20:15:55|0.11452
20:15:56|0.11452
20:15:57|0.11445
20:15:58|0.11445
20:15:59|0.11434
20:16:00|0.11434
20:16:01|0.11446
20:16:02|0.11424
20:16:03|0.11424
20:16:04|0.11424
20:16:05|0.11443
20:16:06|0.11443
20:16:07|0.11443
20:16:08|0.11452
20:16:09|0.11464
20:16:10|0.11453
20:16:11|0.11453
20:16:12|0.11462
20:16:13|0.11462
20:16:14|0.11462
20:16:15|0.11462
20:16:16|0.11468
20:16:17|0.11474
20:16:19|0.11453
20:16:19|0.11453
20:16:22|0.11453
20:16:22|0.11453
20:16:24|0.11453
20:16:25|0.11459
20:16:26|0.11456
20:16:27|0.11456
20:16:28|0.11456
20:16:29|0.11457
20:16:30|0.11457
20:16:32|0.11457
20:16:32|0.11457
20:16:33|0.11457
20:16:34|0.11457
20:16:35|0.11457
20:16:36|0.1144
20:16:38|0.1144
20:16:38|0.1144
20:16:39|0.1144
20:16:40|0.1144
20:16:41|0.1144
20:16:42|0.1144
20:16:43|0.1144
20:16:44|0.1144
20:16:45|0.1144
20:16:46|0.1144
20:16:47|0.11462
20:16:48|0.1146
20:16:49|0.11455
20:16:50|0.11449
20:16:51|0.1146
20:16:52|0.1146
20:16:53|0.11444
20:16:54|0.11444
20:16:55|0.11444
20:16:57|0.11444
20:16:57|0.11436
20:16:58|0.11436
20:16:59|0.11427
20:17:00|0.11427
20:17:02|0.11427
20:17:02|0.11423
20:17:03|0.11419
20:17:04|0.11412
20:17:05|0.11412
20:17:06|0.11403
20:17:07|0.11415
20:17:08|0.11402
20:17:09|0.11407
20:17:10|0.11407
20:17:11|0.11393
20:17:12|0.11393
20:17:13|0.1144
20:17:14|0.11421
20:17:15|0.11421
20:17:16|0.1145
20:17:17|0.11435
20:17:19|0.1144
20:17:21|0.11441
20:17:22|0.11441
20:17:23|0.11432
20:17:25|0.11432
20:17:26|0.11432
20:17:27|0.11432
20:17:28|0.11432
20:17:30|0.11432
20:17:31|0.11442
20:17:33|0.11457
20:17:33|0.11443
20:17:34|0.11442
20:17:36|0.11442
20:17:36|0.1146
20:17:37|0.11472
20:17:38|0.11475
20:17:40|0.11474
20:17:40|0.11483
20:17:41|0.11483
20:17:42|0.11478
20:17:43|0.11478
20:17:45|0.11483
20:17:46|0.11462
20:17:47|0.11462
20:17:47|0.11462
20:17:48|0.11462
20:17:49|0.11462
20:17:50|0.11461
20:17:51|0.11461
20:17:52|0.11461
20:17:53|0.11458
20:17:55|0.11448
20:17:56|0.11442
20:17:57|0.11437
20:17:57|0.11449
20:17:59|0.11444
20:17:59|0.11444
20:18:00|0.11444
20:18:01|0.11463
20:18:02|0.11463
20:18:03|0.11449
20:18:04|0.11448
20:18:05|0.11448
20:18:07|0.11448
20:18:07|0.11436
20:18:09|0.11436
20:18:10|0.11436
20:18:11|0.11436
20:18:12|0.11436
20:18:12|0.11436
20:18:13|0.11436
20:18:15|0.11435
20:18:16|0.11461
20:18:17|0.11436
20:18:18|0.11436
20:18:19|0.11446
20:18:21|0.11446
20:18:22|0.11446
20:18:24|0.11451
20:18:24|0.11451
20:18:25|0.11441
20:18:26|0.11454
20:18:28|0.11454
20:18:29|0.11454
20:18:30|0.11454
20:18:31|0.11454
20:18:32|0.11454
20:18:33|0.11454
20:18:34|0.11454
20:18:35|0.11454
20:18:36|0.11447
20:18:37|0.11447
20:18:38|0.11447
20:18:39|0.11447
20:18:40|0.11447
20:18:41|0.11437
20:18:42|0.11437
20:18:44|0.11437
20:18:45|0.11449
20:18:46|0.1145
20:18:47|0.1145
20:18:48|0.1145
20:18:49|0.1145
20:18:50|0.11482
20:18:51|0.11482
20:18:52|0.11467
20:18:53|0.11467
20:18:54|0.1145
20:18:55|0.1145
20:18:56|0.11461
20:18:57|0.11477
20:18:58|0.11477
20:18:59|0.11477
20:19:00|0.11468
20:19:01|0.11468
20:19:02|0.11478
20:19:03|0.11478
20:19:04|0.11478
20:19:05|0.11478
20:19:06|0.11478
20:19:07|0.11478
20:19:08|0.11478
20:19:09|0.11478
20:19:10|0.11478
20:19:11|0.11478
20:19:12|0.11478
20:19:13|0.11478
20:19:14|0.11468
20:19:15|0.11478
20:19:17|0.11478
20:19:18|0.11478
20:19:18|0.11469
20:19:20|0.11469
20:19:22|0.11472
20:19:23|0.11472
20:19:25|0.11473
20:19:26|0.11473
20:19:27|0.11468
20:19:28|0.11472
20:19:29|0.11472
20:19:30|0.11477
20:19:32|0.11461
20:19:33|0.11461
20:19:34|0.11461
20:19:35|0.11461
20:19:36|0.11461
20:19:37|0.11461
20:19:38|0.11462
20:19:39|0.11462
20:19:40|0.11462
20:19:41|0.11462
20:19:42|0.11462
20:19:43|0.11462
20:19:44|0.11472
20:19:45|0.11472
20:19:46|0.11472
20:19:47|0.11472
20:19:48|0.11472
20:19:49|0.11472
20:19:50|0.11468
20:19:51|0.11468
20:19:52|0.11468
20:19:53|0.11468
20:19:55|0.11478
20:19:55|0.11466
20:19:57|0.1148
20:19:58|0.11483
20:19:58|0.11483
20:20:00|0.11466
20:20:01|0.11466
20:20:02|0.11466
20:20:03|0.11466
20:20:04|0.11466
20:20:05|0.11483
20:20:06|0.11477
20:20:07|0.11477
20:20:08|0.11501
20:20:08|0.11501
20:20:10|0.11502
20:20:10|0.11502
20:20:11|0.11502
20:20:13|0.11502
20:20:13|0.11502
20:20:15|0.11502
20:20:16|0.11502
20:20:16|0.11502
20:20:18|0.11502
20:20:18|0.11502
20:20:20|0.11502
20:20:21|0.1151
20:20:23|0.11502
20:20:24|0.115
20:20:25|0.115
20:20:26|0.1149
20:20:27|0.1149
20:20:28|0.115
20:20:29|0.11479
20:20:31|0.11479
20:20:31|0.1147
20:20:32|0.11476
20:20:33|0.11476
20:20:34|0.11476
20:20:35|0.11476
20:20:36|0.11494
20:20:37|0.11469
20:20:38|0.11465
20:20:39|0.11458
20:20:40|0.11451
20:20:42|0.11451
20:20:43|0.11447
20:20:43|0.11447
20:20:45|0.11466
20:20:46|0.11481
20:20:46|0.11481
20:20:47|0.11473
20:20:48|0.11473
20:20:50|0.11462
20:20:50|0.11462
20:20:51|0.11468
20:20:52|0.11468
20:20:53|0.11468
20:20:54|0.11468
20:20:56|0.11468
20:20:57|0.11468
20:20:57|0.11468
20:20:58|0.11468
20:20:59|0.11468
20:21:00|0.1149
20:21:02|0.11492
20:21:02|0.11492
20:21:03|0.11492
20:21:04|0.11492
20:21:05|0.11492
20:21:07|0.11492
20:21:07|0.11492
20:21:08|0.11499
20:21:10|0.115
20:21:10|0.11501
20:21:11|0.11501
20:21:13|0.11501
20:21:13|0.11509
20:21:14|0.11507
20:21:16|0.11507
20:21:16|0.11507
20:21:18|0.1149
20:21:19|0.11487
20:21:19|0.11487
20:21:21|0.11496
20:21:22|0.11496
20:21:23|0.11496
20:21:25|0.11484
20:21:27|0.115
20:21:28|0.115
20:21:30|0.115
20:21:30|0.115
20:21:32|0.115
20:21:32|0.115
20:21:33|0.115
20:21:35|0.115
20:21:35|0.115
20:21:36|0.115
20:21:37|0.11487
20:21:38|0.11487
20:21:39|0.11509
20:21:41|0.11509
20:21:41|0.11501
20:21:42|0.11501
20:21:44|0.11499
20:21:45|0.11499
20:21:46|0.11499
20:21:47|0.11499
20:21:48|0.115
20:21:49|0.115
20:21:51|0.115
20:21:51|0.11497
20:21:52|0.11497
20:21:53|0.11497
20:21:55|0.11497
20:21:56|0.11497
20:21:56|0.11486
20:21:57|0.1149
20:21:59|0.1149
20:21:59|0.1147
20:22:01|0.1147
20:22:01|0.1147
20:22:03|0.1147
20:22:03|0.1147
20:22:04|0.1147
20:22:06|0.1147
20:22:06|0.11458
20:22:07|0.11458
20:22:08|0.11458
20:22:10|0.11449
20:22:10|0.11449
20:22:11|0.11449
20:22:13|0.11449
20:22:13|0.11449
20:22:15|0.11449
20:22:15|0.11453
20:22:17|0.11464
20:22:17|0.1148
20:22:19|0.11465
20:22:20|0.11465
20:22:20|0.11464
20:22:22|0.11464
20:22:23|0.11464
20:22:24|0.11464
20:22:25|0.11466
20:22:27|0.11466
20:22:28|0.11466
20:22:29|0.11466
20:22:30|0.11466
20:22:32|0.11466
20:22:33|0.11466
20:22:33|0.11466
20:22:35|0.11466
20:22:36|0.11466
20:22:36|0.11466
20:22:37|0.11466
20:22:38|0.11466
20:22:39|0.11466
20:22:41|0.11466
20:22:42|0.11471
20:22:43|0.11471
20:22:44|0.11471
20:22:44|0.11471
20:22:45|0.11471
20:22:46|0.11471
20:22:47|0.1149
20:22:49|0.1149
20:22:49|0.1149
20:22:50|0.1149
20:22:51|0.1149
20:22:52|0.11492
20:22:53|0.11492
20:22:54|0.11492
20:22:55|0.11479
20:22:56|0.11479
20:22:57|0.11479
20:22:58|0.11479
20:23:00|0.11472
20:23:00|0.11479
20:23:01|0.11479
20:23:02|0.11479
20:23:04|0.11479
20:23:04|0.11466
20:23:05|0.11466
20:23:06|0.11466
20:23:07|0.11466
20:23:08|0.11466
20:23:11|0.11466
20:23:12|0.11466
20:23:12|0.11466
20:23:13|0.11466
20:23:14|0.11466
20:23:15|0.11479
20:23:16|0.11479
20:23:17|0.11479
20:23:18|0.11479
20:23:19|0.11478
20:23:20|0.11478
20:23:21|0.1148
20:23:23|0.1148
20:23:23|0.1148
20:23:25|0.1148
20:23:27|0.1148
20:23:28|0.1148
20:23:29|0.1148
20:23:30|0.1148
20:23:32|0.1148
20:23:33|0.1148
20:23:34|0.1148
20:23:34|0.1148
20:23:36|0.1148
20:23:36|0.1148
20:23:37|0.11478
20:23:38|0.11478
20:23:40|0.11478
20:23:40|0.11478
20:23:42|0.11478
20:23:43|0.11478
20:23:45|0.11478
20:23:45|0.11478
20:23:46|0.11478
20:23:47|0.11492
20:23:48|0.11492
20:23:50|0.11496
20:23:51|0.11497
20:23:51|0.11497
20:23:52|0.11497
20:23:53|0.11486
20:23:55|0.11486
20:23:55|0.11486
20:23:56|0.115
20:23:58|0.115
20:23:58|0.115
20:24:00|0.115
20:24:00|0.115
20:24:01|0.11508
20:24:02|0.11508
20:24:03|0.11508
20:24:04|0.11517
20:24:06|0.11522
20:24:07|0.11522
20:24:08|0.11506
20:24:09|0.11506
20:24:10|0.11506
20:24:11|0.11506
20:24:12|0.11521
20:24:13|0.11527
20:24:14|0.11527
20:24:15|0.11527
20:24:16|0.11527
20:24:17|0.11527
20:24:18|0.11527
20:24:19|0.11527
20:24:20|0.11527
20:24:21|0.11527
20:24:22|0.11522
20:24:23|0.11522
20:24:25|0.11522
20:24:27|0.11516
20:24:28|0.11516
20:24:29|0.11514
20:24:31|0.11522
20:24:32|0.11522
20:24:33|0.11522
20:24:34|0.11522
20:24:35|0.11522
20:24:36|0.11514
20:24:37|0.11509
20:24:39|0.11509
20:24:40|0.11509
20:24:42|0.11509
20:24:42|0.11509
20:24:43|0.11504
20:24:44|0.11504
20:24:46|0.115
20:24:46|0.11509
20:24:48|0.11509
20:24:49|0.11514
20:24:50|0.11514
20:24:50|0.11514
20:24:51|0.11514
20:24:52|0.11514
20:24:53|0.11514
20:24:54|0.11514
20:24:56|0.11527
20:24:58|0.11527
20:24:58|0.11527
20:25:00|0.11527
20:25:01|0.11519
20:25:02|0.11519
20:25:03|0.11519
20:25:04|0.11512
20:25:05|0.11512
20:25:06|0.11512
20:25:07|0.11506
20:25:08|0.11506
20:25:09|0.11522
20:25:10|0.11522
20:25:11|0.11522
20:25:12|0.11522
20:25:13|0.11522
20:25:14|0.11522
20:25:15|0.11509
20:25:16|0.11506
20:25:17|0.11506
20:25:18|0.11506
20:25:19|0.11506
20:25:20|0.11508
20:25:21|0.11508
20:25:22|0.11508
20:25:23|0.11508
20:25:24|0.11508
20:25:25|0.11508
20:25:26|0.11492
20:25:28|0.11492
20:25:30|0.11492
20:25:31|0.11491
20:25:33|0.1149
20:25:33|0.1149
20:25:35|0.1149
20:25:35|0.1149
20:25:36|0.1149
20:25:38|0.1149
20:25:39|0.1149
20:25:40|0.11482
20:25:41|0.11482
20:25:42|0.11482
20:25:43|0.11482
20:25:44|0.1147
20:25:45|0.11437
20:25:46|0.11437
20:25:47|0.11471
20:25:48|0.11471
20:25:49|0.11471
20:25:50|0.11474
20:25:51|0.11474
20:25:52|0.11474
20:25:53|0.11486
20:25:54|0.115
20:25:55|0.11492
20:25:56|0.11509
20:25:57|0.11509
20:25:58|0.11512
20:25:59|0.11517
20:26:00|0.11517
20:26:01|0.11517
20:26:03|0.11517
20:26:04|0.11511
20:26:05|0.11522
20:26:06|0.11522
20:26:07|0.11527
20:26:08|0.11527
20:26:09|0.11526
20:26:10|0.1153
20:26:11|0.11523
20:26:12|0.11523
20:26:13|0.11523
20:26:14|0.11523
20:26:15|0.11523
20:26:16|0.11523
20:26:16|0.1153
20:26:18|0.1153
20:26:18|0.11532
20:26:19|0.11532
20:26:20|0.11538
20:26:23|0.1154
20:26:24|0.1154
20:26:25|0.11542
20:26:26|0.11529
20:26:26|0.11529
20:26:28|0.11524
20:26:28|0.11524
20:26:31|0.11524
20:26:32|0.11524
20:26:33|0.11524
20:26:34|0.11543
20:26:35|0.11529
20:26:36|0.11529
20:26:36|0.11529
20:26:38|0.11529
20:26:39|0.11535
20:26:40|0.11552
20:26:41|0.11552
20:26:41|0.11552
20:26:42|0.11552
20:26:44|0.11552
20:26:44|0.11546
20:26:45|0.11546
20:26:46|0.11546
20:26:47|0.11546
20:26:50|0.11545
20:26:50|0.11542
20:26:51|0.11542
20:26:52|0.11553
20:26:53|0.11553
20:26:54|0.11553
20:26:55|0.11553
20:26:56|0.11553
20:26:57|0.11553
20:26:58|0.11553
20:26:59|0.11553
20:27:00|0.11553
20:27:01|0.11552
20:27:02|0.11552
20:27:03|0.11552
20:27:04|0.11552
20:27:05|0.11552
20:27:06|0.11552
20:27:07|0.11552
20:27:08|0.11552
20:27:09|0.11557
20:27:10|0.11557
20:27:11|0.11543
20:27:12|0.1154
20:27:13|0.1154
20:27:14|0.1154
20:27:15|0.1154
20:27:16|0.1154
20:27:17|0.1154
20:27:18|0.11523
20:27:19|0.11523
20:27:20|0.11523
20:27:21|0.11528
20:27:22|0.11542
20:27:23|0.11527
20:27:24|0.11527
20:27:25|0.11527
20:27:26|0.11527
20:27:27|0.11527
20:27:29|0.11527
20:27:31|0.11527
20:27:32|0.11527
20:27:34|0.11517
20:27:36|0.11505
20:27:36|0.11505
20:27:38|0.11516
20:27:39|0.11525
20:27:41|0.11525
20:27:42|0.11517
20:27:43|0.11529
20:27:44|0.11529
20:27:45|0.11529
20:27:46|0.11529
20:27:47|0.11529
20:27:48|0.11529
20:27:49|0.11529
20:27:50|0.11529
20:27:51|0.11529
20:27:52|0.1153
20:27:53|0.11516
20:27:54|0.11516
20:27:55|0.11521
20:27:56|0.11521
20:27:57|0.11527
20:27:58|0.11527
20:27:59|0.11527
20:28:00|0.11527
20:28:01|0.11527
20:28:02|0.11517
20:28:03|0.1152
20:28:04|0.1152
20:28:05|0.1152
20:28:06|0.1152
20:28:07|0.1152
20:28:08|0.11489
20:28:09|0.11489
20:28:11|0.11489
20:28:12|0.11489
20:28:13|0.11503
20:28:14|0.11503
20:28:15|0.11503
20:28:15|0.11503
20:28:17|0.11503
20:28:18|0.11503
20:28:19|0.11503
20:28:20|0.115
20:28:21|0.115
20:28:23|0.11492
20:28:23|0.11487
20:28:24|0.11503
20:28:25|0.11508
20:28:26|0.11508
20:28:27|0.11508
20:28:28|0.11508
20:28:31|0.11508
20:28:31|0.11508
20:28:33|0.11489
20:28:34|0.11489
20:28:35|0.11489
20:28:36|0.11506
20:28:37|0.11516
20:28:38|0.11506
20:28:39|0.11506
20:28:40|0.11506
20:28:41|0.11507
20:28:42|0.11507
20:28:43|0.11507
20:28:44|0.11507
20:28:46|0.11521
20:28:48|0.11528
20:28:48|0.11528
20:28:49|0.1153
20:28:50|0.1153
20:28:52|0.1153
20:28:52|0.1153
20:28:53|0.1153
20:28:55|0.11532
20:28:56|0.11532
20:28:57|0.11532
20:28:58|0.11532
20:28:59|0.11532
20:29:00|0.11517
20:29:01|0.11517
20:29:02|0.11534
20:29:03|0.11534
20:29:04|0.11534
20:29:05|0.11534
20:29:06|0.11534
20:29:07|0.11534
20:29:08|0.11534
20:29:09|0.11534
20:29:10|0.11526
20:29:11|0.11526
20:29:12|0.11522
20:29:13|0.11522
20:29:14|0.11507
20:29:15|0.11507
20:29:16|0.11507
20:29:17|0.11507
20:29:18|0.11507
20:29:19|0.11507
20:29:20|0.11507
20:29:22|0.11507
20:29:23|0.11507
20:29:23|0.11507
20:29:25|0.11507
20:29:25|0.11507
20:29:26|0.11507
20:29:27|0.11507
20:29:28|0.11507
20:29:29|0.11507
20:29:32|0.11507
20:29:33|0.11507
20:29:34|0.11509
20:29:35|0.11509
20:29:36|0.11509
20:29:37|0.11501
20:29:39|0.11501
20:29:40|0.11501
20:29:40|0.11487
20:29:42|0.11487
20:29:43|0.11493
20:29:44|0.11493
20:29:45|0.11485
20:29:47|0.11486
20:29:48|0.11493
20:29:49|0.11493
20:29:49|0.11502
20:29:50|0.11502
20:29:52|0.11502
20:29:52|0.11494
20:29:53|0.11509
20:29:54|0.11519
20:29:55|0.11519
20:29:56|0.11519
20:29:58|0.11519
20:29:59|0.11507
20:30:00|0.11507
20:30:01|0.11496
20:30:02|0.11496
20:30:02|0.11496
20:30:04|0.11496
20:30:04|0.11496
20:30:05|0.1151
20:30:06|0.1151
20:30:08|0.11517
20:30:09|0.11506
20:30:09|0.11504
20:30:10|0.11493
20:30:11|0.11493
20:30:12|0.11485
20:30:13|0.11485
20:30:15|0.11485
20:30:15|0.11485
20:30:16|0.11485
20:30:18|0.11485
20:30:19|0.11485
20:30:20|0.11485
20:30:20|0.11485
20:30:21|0.11485
20:30:23|0.11489
20:30:24|0.11489
20:30:24|0.11489
20:30:26|0.11489
20:30:27|0.11489
20:30:27|0.11489
20:30:29|0.11475
20:30:30|0.11473
20:30:32|0.11471
20:30:33|0.11475
20:30:34|0.11475
20:30:36|0.11475
20:30:36|0.11475
20:30:38|0.11475
20:30:39|0.11471
20:30:40|0.11471
20:30:41|0.11471
20:30:42|0.11471
20:30:44|0.11471
20:30:44|0.11471
20:30:46|0.11471
20:30:47|0.11471
20:30:47|0.11471
20:30:48|0.11471
20:30:50|0.11471
20:30:50|0.11475
20:30:51|0.11471
20:30:52|0.11471
20:30:54|0.11471
20:30:54|0.11471
20:30:55|0.11471
20:30:57|0.11471
20:30:57|0.11471
20:30:58|0.11471
20:30:59|0.11471
20:31:00|0.11467
20:31:02|0.11467
20:31:02|0.11467
20:31:04|0.11467
20:31:04|0.11467
20:31:06|0.11467
20:31:06|0.11471
20:31:07|0.11471
20:31:10|0.11471
20:31:10|0.11471
20:31:11|0.11471
20:31:12|0.11471
20:31:13|0.11471
20:31:14|0.11459
20:31:15|0.11459
20:31:16|0.1148
20:31:17|0.11466
20:31:18|0.11466
20:31:19|0.11466
20:31:21|0.11466
20:31:22|0.11458
20:31:23|0.11458
20:31:24|0.11465
20:31:25|0.11465
20:31:27|0.11451
20:31:28|0.11431
20:31:29|0.11431
20:31:30|0.11428
20:31:31|0.11428
20:31:32|0.11416
20:31:34|0.11453
20:31:35|0.11453
20:31:37|0.11453
20:31:38|0.11453
20:31:39|0.11458
20:31:41|0.11482
20:31:41|0.11471
20:31:43|0.11491
20:31:45|0.11494
20:31:46|0.1148
20:31:46|0.11495
20:31:47|0.11495
20:31:49|0.11495
20:31:50|0.11495
20:31:51|0.11497
20:31:53|0.11497
20:31:54|0.11485
20:31:55|0.11485
20:31:56|0.11478
20:31:57|0.11471
20:31:57|0.11471
20:31:59|0.11471
20:32:01|0.11462
20:32:02|0.11462
20:32:03|0.11462
20:32:03|0.11462
20:32:05|0.11462
20:32:05|0.11462
20:32:07|0.11462
20:32:07|0.11462
20:32:08|0.11462
20:32:09|0.11462
20:32:10|0.11462
20:32:11|0.11462
20:32:12|0.11466
20:32:13|0.11466
20:32:14|0.11466
20:32:15|0.11466
20:32:16|0.11466
20:32:18|0.11466
20:32:18|0.11448
20:32:19|0.11448
20:32:20|0.1146
20:32:21|0.1146
20:32:22|0.11455
20:32:24|0.11455
20:32:24|0.11451
20:32:25|0.11467
20:32:26|0.11467
20:32:27|0.11478
20:32:28|0.11478
20:32:29|0.11478
20:32:30|0.11478
20:32:31|0.11478
20:32:32|0.11459
20:32:35|0.11459
20:32:36|0.11459
20:32:38|0.11459
20:32:39|0.11459
20:32:40|0.11459
20:32:40|0.11459
20:32:42|0.11459
20:32:43|0.11459
20:32:45|0.11459
20:32:45|0.11459
20:32:47|0.11459
20:32:48|0.11459
20:32:48|0.11459
20:32:50|0.11459
20:32:51|0.11459
20:32:52|0.11459
20:32:52|0.11459
20:32:53|0.11459
20:32:54|0.11459
20:32:55|0.11459
20:32:56|0.11459
20:32:58|0.11459
20:32:58|0.11459
20:33:00|0.11459
20:33:00|0.11459
20:33:01|0.11459
20:33:02|0.11459
20:33:03|0.11459
20:33:04|0.11459
20:33:05|0.11459
20:33:07|0.11459
20:33:08|0.11462
20:33:09|0.11462
20:33:09|0.11462
20:33:11|0.11462
20:33:12|0.11462
20:33:12|0.11462
20:33:14|0.11462
20:33:15|0.11462
20:33:17|0.11462
20:33:17|0.11462
20:33:18|0.11485
20:33:19|0.11485
20:33:21|0.11485
20:33:21|0.11485
20:33:22|0.11485
20:33:23|0.11485
20:33:25|0.11485
20:33:26|0.11485
20:33:27|0.11485
20:33:28|0.11485
20:33:28|0.11462
20:33:30|0.11462
20:33:31|0.1148
20:33:31|0.11463
20:33:33|0.11478
20:33:33|0.11478
20:33:35|0.11478
20:33:37|0.11478
20:33:38|0.11478
20:33:39|0.11478
20:33:41|0.11478
20:33:42|0.11478
20:33:43|0.11478
20:33:44|0.11478
20:33:45|0.11478
20:33:46|0.11478
20:33:47|0.11478
20:33:48|0.11478
20:33:49|0.11473
20:33:50|0.11473
20:33:52|0.11473
20:33:53|0.11473
20:33:53|0.11473
20:33:54|0.11473
20:33:56|0.11486
20:33:57|0.11486
20:33:57|0.11486
20:33:58|0.11487
20:34:00|0.11487
20:34:01|0.11487
20:34:02|0.11491
20:34:03|0.11491
20:34:04|0.11491
20:34:04|0.11491
20:34:07|0.11492
20:34:07|0.11492
20:34:08|0.11468
20:34:09|0.11484
20:34:10|0.11484
20:34:11|0.11484
20:34:12|0.11478
20:34:13|0.11478
20:34:14|0.11478
20:34:15|0.1149
20:34:16|0.1149
20:34:17|0.1149
20:34:18|0.1149
20:34:19|0.1149
20:34:20|0.1149
20:34:21|0.11486
20:34:22|0.11486
20:34:23|0.11486
20:34:24|0.11486
20:34:25|0.11486
20:34:26|0.11486
20:34:27|0.11486
20:34:28|0.11486
20:34:29|0.11486
20:34:30|0.11486
20:34:31|0.11486
20:34:32|0.11482
20:34:33|0.11482
20:34:34|0.11482
20:34:36|0.11482
20:34:38|0.11477
20:34:40|0.11477
20:34:41|0.11477
20:34:42|0.11477
20:34:43|0.11477
20:34:44|0.11477
20:34:45|0.11477
20:34:47|0.11477
20:34:48|0.11477
20:34:49|0.11477
20:34:50|0.11477
20:34:51|0.11477
20:34:52|0.11469
20:34:53|0.11469
20:34:54|0.11469
20:34:55|0.11469
20:34:56|0.11469
20:34:57|0.11469
20:34:58|0.11469
20:34:59|0.11469
20:35:00|0.11461
20:35:01|0.11461
20:35:02|0.11461
20:35:03|0.11448
20:35:04|0.11448
20:35:05|0.11448
20:35:06|0.11444
20:35:07|0.11444
20:35:09|0.11454
20:35:09|0.11454
20:35:10|0.1145
20:35:11|0.1145
20:35:12|0.1145
20:35:13|0.11465
20:35:15|0.11465
20:35:15|0.11468
20:35:16|0.11468
20:35:17|0.11468
20:35:18|0.11468
20:35:19|0.11468
20:35:21|0.11477
20:35:21|0.11477
20:35:22|0.1147
20:35:23|0.11458
20:35:24|0.11458
20:35:25|0.11477
20:35:26|0.11477
20:35:28|0.11477
20:35:28|0.11477
20:35:29|0.11473
20:35:30|0.11447
20:35:31|0.11447
20:35:33|0.11447
20:35:33|0.11447
20:35:34|0.11447
20:35:35|0.11447
20:35:38|0.11447
20:35:39|0.11447
20:35:40|0.11447
20:35:41|0.11447
20:35:42|0.11456
20:35:44|0.11456
20:35:46|0.11456
20:35:47|0.11456
20:35:47|0.11456
20:35:49|0.11456
20:35:50|0.11456
20:35:51|0.11456
20:35:52|0.11456
20:35:53|0.11456
20:35:54|0.11456
20:35:55|0.11456
20:35:56|0.11456
20:35:57|0.11456
20:35:58|0.11456
20:35:59|0.11456
20:36:00|0.11456
20:36:01|0.1147
20:36:02|0.1147
20:36:03|0.1147
20:36:04|0.1147
20:36:05|0.1147
20:36:06|0.1147
20:36:07|0.11455
20:36:08|0.11455
20:36:09|0.11468
20:36:10|0.11468
20:36:11|0.11468
20:36:13|0.11468
20:36:14|0.11468
20:36:15|0.11468
20:36:16|0.11468
20:36:17|0.11468
20:36:18|0.1145
20:36:19|0.1145
20:36:20|0.11426
20:36:21|0.11447
20:36:22|0.11447
20:36:23|0.11447
20:36:24|0.11447
20:36:25|0.11447
20:36:26|0.11447
20:36:27|0.11447
20:36:28|0.11447
20:36:29|0.11429
20:36:30|0.11429
20:36:31|0.11429
20:36:32|0.11429
20:36:33|0.11429
20:36:34|0.11429
20:36:35|0.11429
20:36:36|0.11429
20:36:37|0.11429
20:36:39|0.11429
20:36:41|0.1143
20:36:42|0.1143
20:36:43|0.11432
20:36:44|0.11432
20:36:44|0.11432
20:36:46|0.11432
20:36:46|0.11432
20:36:47|0.11432
20:36:49|0.11432
20:36:49|0.11432
20:36:50|0.11432
20:36:52|0.11432
20:36:54|0.11432
20:36:54|0.11432
20:36:55|0.11432
20:36:56|0.11429
20:36:58|0.11429
20:36:58|0.11425
20:36:59|0.11425
20:37:00|0.11421
20:37:01|0.11419
20:37:02|0.11422
20:37:03|0.11422
20:37:04|0.11422
20:37:05|0.11422
20:37:06|0.11415
20:37:07|0.11415
20:37:08|0.11423
20:37:10|0.11423
20:37:11|0.11423
20:37:11|0.11415
20:37:12|0.11415
20:37:13|0.1142
20:37:14|0.1142
20:37:15|0.1142
20:37:16|0.1142
20:37:17|0.1142
20:37:20|0.11429
20:37:20|0.11417
20:37:21|0.11417
20:37:22|0.11424
20:37:23|0.11424
20:37:24|0.11424
20:37:25|0.11424
20:37:26|0.11413
20:37:27|0.11411
20:37:28|0.11406
20:37:29|0.11406
20:37:30|0.11406
20:37:31|0.11389
20:37:32|0.11384
20:37:33|0.11367
20:37:34|0.11363
20:37:35|0.11364
20:37:36|0.11339
20:37:37|0.11332
20:37:38|0.11332
20:37:40|0.1135
20:37:41|0.11359
20:37:43|0.11363
20:37:44|0.11373
20:37:45|0.11373
20:37:46|0.11373
20:37:47|0.11373
20:37:48|0.11373
20:37:49|0.11408
20:37:50|0.11421
20:37:52|0.11422
20:37:52|0.11428
20:37:54|0.1143
20:37:55|0.11426
20:37:56|0.11445
20:37:57|0.11445
20:37:58|0.11445
20:37:59|0.11445
20:38:00|0.11445
20:38:01|0.11445
20:38:02|0.11445
20:38:03|0.11411
20:38:04|0.11393
20:38:05|0.11393
20:38:06|0.11403
20:38:07|0.11403
20:38:08|0.11403
20:38:09|0.11384
20:38:10|0.11384
20:38:11|0.11384
20:38:12|0.11384
20:38:14|0.11384
20:38:15|0.11393
20:38:16|0.11393
20:38:17|0.11393
20:38:17|0.11393
20:38:19|0.11393
20:38:20|0.11393
20:38:21|0.11393
20:38:22|0.11374
20:38:23|0.11388
20:38:24|0.11392
20:38:25|0.11392
20:38:27|0.11392
20:38:28|0.11392
20:38:28|0.11393
20:38:30|0.11401
20:38:31|0.11401
20:38:31|0.11401
20:38:33|0.11401
20:38:33|0.11401
20:38:35|0.11401
20:38:36|0.11405
20:38:36|0.11405
20:38:37|0.11405
20:38:39|0.11405
20:38:41|0.11392
20:38:42|0.11392
20:38:44|0.11374
20:38:45|0.11376
20:38:47|0.11376
20:38:48|0.11383
20:38:48|0.11383
20:38:50|0.11383
20:38:51|0.11383
20:38:51|0.11383
20:38:53|0.11383
20:38:53|0.11383
20:38:55|0.11368
20:38:56|0.1137
20:38:57|0.1137
20:38:58|0.1137
20:38:58|0.1137
20:38:59|0.1137
20:39:00|0.11401
20:39:01|0.11401
20:39:03|0.11401
20:39:04|0.11401
20:39:05|0.11401
20:39:05|0.11384
20:39:07|0.11384
20:39:07|0.11391
20:39:08|0.11391
20:39:09|0.11384
20:39:10|0.11384
20:39:11|0.11396
20:39:12|0.11396
20:39:14|0.11396
20:39:15|0.1138
20:39:16|0.1138
20:39:17|0.114
20:39:18|0.114
20:39:19|0.114
20:39:20|0.1138
20:39:21|0.1138
20:39:22|0.1138
20:39:23|0.1138
20:39:24|0.11368
20:39:25|0.11366
20:39:26|0.11366
20:39:27|0.11366
20:39:29|0.11355
20:39:29|0.11354
20:39:30|0.11338
20:39:31|0.11338
20:39:32|0.1131
20:39:34|0.113
20:39:35|0.1128
20:39:35|0.11279
20:39:36|0.11283
20:39:38|0.11289
20:39:38|0.11289
20:39:39|0.11289
20:39:42|0.11328
20:39:42|0.11291
20:39:44|0.11265
20:39:45|0.11265
20:39:46|0.11265
20:39:48|0.11312
20:39:49|0.11337
20:39:50|0.11337
20:39:51|0.11338
20:39:52|0.11342
20:39:54|0.11354
20:39:55|0.11354
20:39:56|0.11356
20:39:56|0.11326
20:39:57|0.11326
20:39:59|0.11334
20:40:00|0.11351
20:40:02|0.11351
20:40:02|0.11349
20:40:04|0.11349
20:40:05|0.11351
20:40:06|0.11351
20:40:07|0.11351
20:40:08|0.11339
20:40:09|0.11339
20:40:10|0.11351
20:40:11|0.1135
20:40:12|0.1135
20:40:13|0.1135
20:40:14|0.11366
20:40:15|0.11365
20:40:16|0.11335
20:40:17|0.11335
20:40:18|0.11335
20:40:19|0.11335
20:40:20|0.11335
20:40:21|0.11337
20:40:22|0.11341
20:40:23|0.11337
20:40:24|0.11337
20:40:25|0.11335
20:40:26|0.11326
20:40:27|0.11326
20:40:28|0.11326
20:40:29|0.11326
20:40:30|0.11337
20:40:31|0.1134
20:40:32|0.1134
20:40:33|0.11308
20:40:34|0.11284
20:40:35|0.11279
20:40:36|0.11279
20:40:37|0.11279
20:40:38|0.11267
20:40:39|0.11267
20:40:40|0.11267
20:40:41|0.11293
20:40:43|0.11293
20:40:44|0.1129
20:40:46|0.11285
20:40:46|0.11269
20:40:47|0.11282
20:40:49|0.11282
20:40:50|0.11282
20:40:52|0.11331
20:40:54|0.11313
20:40:54|0.11286
20:40:55|0.11286
20:40:56|0.11286
20:40:57|0.11286
20:40:58|0.11286
20:40:59|0.11286
20:41:00|0.11303
20:41:01|0.11319
20:41:03|0.11319
20:41:04|0.11313
20:41:04|0.11313
20:41:06|0.11313
20:41:07|0.11338
20:41:08|0.11343
20:41:09|0.11331
20:41:10|0.11331
20:41:11|0.11331
20:41:12|0.11328
20:41:13|0.11356
20:41:14|0.11356
20:41:15|0.11356
20:41:16|0.11356
20:41:17|0.11356
20:41:18|0.11354
20:41:19|0.11336
20:41:20|0.11336
20:41:21|0.11336
20:41:22|0.11336
20:41:23|0.11321
20:41:24|0.11321
20:41:25|0.11321
20:41:26|0.11331
20:41:27|0.11331
20:41:28|0.11331
20:41:29|0.11339
20:41:30|0.11339
20:41:31|0.11339
20:41:32|0.11339
20:41:33|0.11323
20:41:34|0.11323
20:41:35|0.11323
20:41:36|0.11323
20:41:37|0.11323
20:41:38|0.11323
20:41:39|0.11323
20:41:40|0.11323
20:41:41|0.11323
20:41:42|0.1132
20:41:44|0.1132
20:41:46|0.11294
20:41:47|0.1129
20:41:47|0.11283
20:41:48|0.113
20:41:50|0.11302
20:41:50|0.11302
20:41:52|0.11302
20:41:52|0.11302
20:41:53|0.11302
20:41:56|0.11285
20:41:56|0.11291
20:41:58|0.11283
20:41:58|0.11291
20:41:59|0.11291
20:42:00|0.11291
20:42:01|0.11291
20:42:02|0.11291
20:42:04|0.11291
20:42:05|0.11296
20:42:06|0.11302
20:42:07|0.11302
20:42:08|0.11306
20:42:09|0.11306
20:42:10|0.11292
20:42:11|0.11292
20:42:12|0.11292
20:42:13|0.11292
20:42:14|0.11292
20:42:15|0.11273
20:42:15|0.11273
20:42:16|0.11273
20:42:17|0.11267
20:42:19|0.11267
20:42:20|0.11267
20:42:21|0.11267
20:42:22|0.11267
20:42:22|0.11273
20:42:24|0.11284
20:42:25|0.11284
20:42:25|0.11284
20:42:27|0.11284
20:42:28|0.11291
20:42:29|0.11291
20:42:29|0.11291
20:42:31|0.11291
20:42:32|0.11291
20:42:33|0.11291
20:42:34|0.11291
20:42:35|0.11291
20:42:36|0.11291
20:42:37|0.11291
20:42:37|0.11291
20:42:39|0.11291
20:42:40|0.11291
20:42:41|0.11291
20:42:41|0.11291
20:42:43|0.11287
20:42:45|0.11287
20:42:46|0.1128
20:42:47|0.1128
20:42:48|0.1128
20:42:50|0.11286
20:42:50|0.11286
20:42:51|0.11286
20:42:52|0.11302
20:42:53|0.11302
20:42:54|0.11302
20:42:55|0.11316
20:42:57|0.11316
20:42:57|0.11316
20:42:58|0.1128
20:42:59|0.1128
20:43:01|0.1128
20:43:02|0.1128
20:43:02|0.1128
20:43:04|0.11281
20:43:05|0.11281
20:43:06|0.11281
20:43:07|0.11281
20:43:08|0.11287
20:43:08|0.11287
20:43:10|0.11277
20:43:11|0.11277
20:43:12|0.11277
20:43:13|0.11277
20:43:14|0.11262
20:43:14|0.1125
20:43:16|0.11258
20:43:17|0.11264
20:43:17|0.1125
20:43:19|0.11267
20:43:20|0.11269
20:43:21|0.11277
20:43:21|0.11277
20:43:23|0.11277
20:43:24|0.11277
20:43:24|0.11283
20:43:26|0.11283
20:43:27|0.11277
20:43:28|0.11277
20:43:29|0.11277
20:43:29|0.11277
20:43:31|0.11288
20:43:31|0.11289
20:43:33|0.11289
20:43:34|0.11276
20:43:34|0.11287
20:43:35|0.11287
20:43:36|0.11276
20:43:37|0.11254
20:43:39|0.11287
20:43:41|0.11283
20:43:41|0.11283
20:43:43|0.11283
20:43:44|0.11283
20:43:46|0.11283
20:43:47|0.11283
20:43:48|0.11283
20:43:50|0.11283
20:43:51|0.11283
20:43:52|0.11283
20:43:54|0.11283
20:43:55|0.11283
20:43:57|0.11282
20:43:58|0.11282
20:43:58|0.11282
20:44:00|0.11282
20:44:01|0.11282
20:44:01|0.11278
20:44:02|0.1127
20:44:03|0.11271
20:44:05|0.11271
20:44:05|0.11283
20:44:06|0.11283
20:44:08|0.11287
20:44:08|0.11287
20:44:09|0.11309
20:44:11|0.1133
20:44:12|0.11335
20:44:12|0.11335
20:44:13|0.11335
20:44:14|0.11324
20:44:15|0.11324
20:44:17|0.11324
20:44:17|0.11313
20:44:19|0.11313
20:44:19|0.11313
20:44:20|0.11315
20:44:21|0.11315
20:44:22|0.11315
20:44:23|0.11338
20:44:25|0.11343
20:44:25|0.11357
20:44:26|0.11364
20:44:27|0.1137
20:44:29|0.11373
20:44:29|0.11373
20:44:30|0.11373
20:44:31|0.11377
20:44:32|0.11377
20:44:33|0.11373
20:44:34|0.11335
20:44:35|0.11335
20:44:38|0.11335
20:44:38|0.11347
20:44:39|0.11366
20:44:40|0.11366
20:44:41|0.11377
20:44:42|0.11377
20:44:43|0.1139
20:44:44|0.1139
20:44:46|0.11378
20:44:48|0.11378
20:44:49|0.11378
20:44:50|0.11378
20:44:51|0.11378
20:44:52|0.11378
20:44:53|0.11378
20:44:55|0.11364
20:44:55|0.11364
20:44:57|0.11364
20:44:57|0.1136
20:44:59|0.1136
20:45:00|0.1136
20:45:00|0.1137
20:45:02|0.1137
20:45:03|0.11356
20:45:04|0.11348
20:45:06|0.11348
20:45:06|0.11348
20:45:07|0.11348
20:45:08|0.11355
20:45:09|0.11355
20:45:10|0.11355
20:45:11|0.11353
20:45:12|0.1136
20:45:13|0.11356
20:45:14|0.1137
20:45:15|0.1137
20:45:16|0.1137
20:45:17|0.11371
20:45:18|0.11371
20:45:19|0.11371
20:45:20|0.11371
20:45:21|0.11375
20:45:22|0.11365
20:45:23|0.11365
20:45:24|0.11367
20:45:25|0.11367
20:45:26|0.11367
20:45:27|0.11351
20:45:28|0.11351
20:45:29|0.11353
20:45:30|0.11353
20:45:31|0.11353
20:45:32|0.11356
20:45:33|0.11363
20:45:34|0.11354
20:45:35|0.11354
20:45:36|0.11354
20:45:37|0.11354
20:45:38|0.11354
20:45:39|0.11354
20:45:40|0.11369
20:45:41|0.11351
20:45:42|0.11351
20:45:44|0.11351
20:45:45|0.11351
20:45:46|0.11351
20:45:48|0.11351
20:45:49|0.11342
20:45:50|0.11335
20:45:52|0.11335
20:45:53|0.11335
20:45:55|0.1133
20:45:56|0.11322
20:45:58|0.11309
20:45:59|0.11309
20:46:00|0.11309
20:46:00|0.11309
20:46:02|0.11302
20:46:02|0.11302
20:46:03|0.11293
20:46:04|0.11282
20:46:06|0.11282
20:46:06|0.11282
20:46:08|0.11282
20:46:08|0.11309
20:46:09|0.11309
20:46:11|0.11309
20:46:12|0.11309
20:46:13|0.11309
20:46:13|0.11309
20:46:14|0.11284
20:46:16|0.11284
20:46:17|0.11284
20:46:17|0.11284
20:46:18|0.11284
20:46:19|0.11284
20:46:21|0.11284
20:46:21|0.11284
20:46:22|0.11284
20:46:23|0.11284
20:46:24|0.11279
20:46:26|0.11279
20:46:26|0.11279
20:46:28|0.11279
20:46:29|0.11279
20:46:29|0.11278
20:46:30|0.11262
20:46:31|0.11254
20:46:32|0.11254
20:46:33|0.11254
20:46:34|0.11247
20:46:35|0.11247
20:46:36|0.11247
20:46:37|0.11247
20:46:39|0.11247
20:46:39|0.11247
20:46:40|0.11265
20:46:41|0.11265
20:46:42|0.11265
20:46:43|0.11265
20:46:44|0.11273
20:46:45|0.11257
20:46:46|0.11287
20:46:48|0.11287
20:46:50|0.11287
20:46:51|0.11268
20:46:53|0.11267
20:46:55|0.11257
20:46:56|0.11257
20:46:57|0.11257
20:46:58|0.11257
20:46:59|0.11271
20:47:01|0.11271
20:47:02|0.11269
20:47:03|0.11287
20:47:04|0.11287
20:47:05|0.11287
20:47:06|0.11287
20:47:07|0.11291
20:47:08|0.11291
20:47:09|0.11291
20:47:10|0.11291
20:47:11|0.11287
20:47:12|0.11287
20:47:13|0.11287
20:47:14|0.11287
20:47:15|0.11304
20:47:16|0.11304
20:47:17|0.11312
20:47:18|0.11315
20:47:19|0.11315
20:47:21|0.11321
20:47:21|0.11313
20:47:23|0.11313
20:47:24|0.1132
20:47:24|0.1132
20:47:25|0.1132
20:47:27|0.1132
20:47:28|0.1133
20:47:29|0.1133
20:47:29|0.11334
20:47:31|0.11336
20:47:32|0.11338
20:47:32|0.11338
20:47:33|0.1135
20:47:35|0.11368
20:47:36|0.11368
20:47:36|0.11368
20:47:37|0.11368
20:47:39|0.1137
20:47:39|0.1137
20:47:41|0.11377
20:47:42|0.11379
20:47:42|0.11379
20:47:44|0.11384
20:47:44|0.11389
20:47:46|0.11394
20:47:46|0.11397
20:47:48|0.11407
20:47:50|0.11393
20:47:51|0.11393
20:47:52|0.11393
20:47:53|0.11377
20:47:55|0.11363
20:47:56|0.11382
20:47:57|0.11382
20:47:58|0.11382
20:47:59|0.11382
20:48:00|0.11382
20:48:01|0.11386
20:48:02|0.11396
20:48:03|0.11396
20:48:05|0.11396
20:48:06|0.11375
20:48:07|0.11373
20:48:09|0.11382
20:48:10|0.11382
20:48:11|0.11382
20:48:12|0.11382
20:48:13|0.11373
20:48:14|0.11368
20:48:15|0.1136
20:48:16|0.1136
20:48:17|0.11358
20:48:18|0.11358
20:48:19|0.11351
20:48:20|0.11351
20:48:21|0.11351
20:48:22|0.11351
20:48:23|0.1136
20:48:24|0.1136
20:48:25|0.1136
20:48:26|0.11341
20:48:27|0.11341
20:48:28|0.11341
20:48:29|0.11341
20:48:30|0.11341
20:48:31|0.11341
20:48:32|0.11372
20:48:33|0.11372
20:48:34|0.11372
20:48:35|0.11372
20:48:36|0.11372
20:48:37|0.11372
20:48:38|0.11368
20:48:39|0.11368
20:48:40|0.11368
20:48:41|0.11368
20:48:42|0.11368
20:48:43|0.11368
20:48:44|0.11368
20:48:45|0.11368
20:48:46|0.1138
20:48:47|0.11354
20:48:48|0.11357
20:48:49|0.11357
20:48:51|0.1136
20:48:53|0.1136
20:48:55|0.1136
20:48:55|0.1136
20:48:57|0.11368
20:48:58|0.11368
20:48:59|0.11368
20:48:59|0.11368
20:49:00|0.11368
20:49:01|0.11368
20:49:03|0.1137
20:49:04|0.1137
20:49:04|0.1137
20:49:05|0.1137
20:49:07|0.1137
20:49:08|0.1137
20:49:09|0.1137
20:49:10|0.1137
20:49:11|0.1137
20:49:12|0.1137
20:49:13|0.11369
20:49:14|0.11369
20:49:15|0.11369
20:49:16|0.11369
20:49:17|0.11369
20:49:18|0.11369
20:49:19|0.11375
20:49:20|0.11381
20:49:21|0.11381
20:49:22|0.11381
20:49:23|0.11381
20:49:24|0.11392
20:49:25|0.11392
20:49:26|0.11392
20:49:27|0.11377
20:49:28|0.11393
20:49:29|0.11393
20:49:30|0.11393
20:49:31|0.11393
20:49:32|0.11384
20:49:33|0.11393
20:49:34|0.11372
20:49:35|0.11372
20:49:36|0.1139
20:49:37|0.11497
20:49:38|0.11497
20:49:39|0.11516
20:49:40|0.11516
20:49:41|0.11533
20:49:42|0.11518
20:49:43|0.11536
20:49:44|0.11499
20:49:45|0.115
20:49:46|0.115
20:49:47|0.115
20:49:48|0.11497
20:49:49|0.11497
20:49:50|0.11497
20:49:52|0.11629
20:49:53|0.11601
20:49:55|0.11537
20:49:56|0.11552
20:49:57|0.11568
20:49:58|0.11546
20:50:00|0.11546
20:50:01|0.11536
20:50:02|0.11521
20:50:03|0.11517
20:50:04|0.11517
20:50:05|0.1151
20:50:06|0.1152
20:50:07|0.11494
20:50:08|0.11494
20:50:09|0.11505
20:50:09|0.11505
20:50:11|0.11505
20:50:11|0.1151
20:50:14|0.1151
20:50:15|0.1151
20:50:16|0.1151
20:50:16|0.1151
20:50:18|0.1151
20:50:18|0.1151
20:50:20|0.1151
20:50:20|0.11515
20:50:22|0.11528
20:50:23|0.11528
20:50:24|0.11528
20:50:25|0.11518
20:50:26|0.11491
20:50:27|0.11479
20:50:28|0.11474
20:50:29|0.11474
20:50:30|0.11474
20:50:31|0.11469
20:50:33|0.11467
20:50:33|0.11474
20:50:34|0.11474
20:50:36|0.1148
20:50:36|0.11494
20:50:37|0.11494
20:50:38|0.11494
20:50:39|0.11488
20:50:40|0.11488
20:50:41|0.11488
20:50:42|0.11509
20:50:43|0.11498
20:50:44|0.11491
20:50:45|0.11487
20:50:46|0.11511
20:50:47|0.11501
20:50:48|0.11501
20:50:49|0.11501
20:50:50|0.11501
20:50:53|0.11501
20:50:54|0.11501
20:50:55|0.11474
20:50:56|0.1147
20:50:58|0.1147
20:50:58|0.11462
20:50:59|0.11462
20:51:00|0.11462
20:51:01|0.11473
20:51:03|0.1147
20:51:04|0.11477
20:51:06|0.11476
20:51:06|0.11476
20:51:07|0.11471
20:51:09|0.11471
20:51:10|0.11471
20:51:12|0.11471
20:51:12|0.115
20:51:13|0.115
20:51:14|0.11496
20:51:15|0.11483
20:51:16|0.11483
20:51:17|0.11485
20:51:18|0.11485
20:51:19|0.11485
20:51:20|0.11485
20:51:21|0.11471
20:51:22|0.11482
20:51:23|0.11482
20:51:24|0.11482
20:51:25|0.11482
20:51:26|0.11482
20:51:27|0.11476
20:51:28|0.11476
20:51:29|0.11476
20:51:30|0.11476
20:51:31|0.11476
20:51:32|0.11476
20:51:33|0.11476
20:51:36|0.11476
20:51:36|0.11476
20:51:37|0.11476
20:51:38|0.11476
20:51:39|0.11477
20:51:40|0.11491
20:51:41|0.11491
20:51:42|0.11491
20:51:43|0.11491
20:51:44|0.11491
20:51:45|0.11526
20:51:46|0.11526
20:51:47|0.11526
20:51:48|0.11526
20:51:49|0.11526
20:51:50|0.11526
20:51:51|0.11526
20:51:53|0.11526
20:51:55|0.11502
20:51:57|0.11502
20:51:58|0.11502
20:52:00|0.11502
20:52:00|0.11502
20:52:02|0.11526
20:52:03|0.11526
20:52:03|0.11526
20:52:04|0.11526
20:52:06|0.11532
20:52:06|0.11532
20:52:07|0.11532
20:52:08|0.11532
20:52:10|0.11532
20:52:10|0.11532
20:52:11|0.11532
20:52:12|0.11532
20:52:14|0.11532
20:52:15|0.11528
20:52:15|0.11528
20:52:17|0.11528
20:52:19|0.11528
20:52:19|0.11528
20:52:20|0.11528
20:52:21|0.11528
20:52:22|0.11528
20:52:23|0.11533
20:52:24|0.11533
20:52:25|0.11538
20:52:26|0.11538
20:52:28|0.11538
20:52:29|0.11538
20:52:30|0.11544
20:52:31|0.11544
20:52:32|0.11544
20:52:33|0.11523
20:52:34|0.11523
20:52:35|0.11516
20:52:36|0.11516
20:52:37|0.11516
20:52:38|0.11504
20:52:39|0.11504
20:52:40|0.11502
20:52:41|0.11497
20:52:42|0.11487
20:52:43|0.11479
20:52:44|0.11473
20:52:45|0.11489
20:52:46|0.11489
20:52:47|0.11489
20:52:48|0.11489
20:52:49|0.11489
20:52:50|0.11489
20:52:51|0.11489
20:52:52|0.11489
20:52:53|0.11489
20:52:55|0.11485
20:52:57|0.11469
20:52:58|0.11476
20:53:00|0.11476
20:53:00|0.11474
20:53:02|0.11474
20:53:03|0.11474
20:53:03|0.11474
20:53:05|0.11474
20:53:05|0.11474
20:53:06|0.11474
20:53:07|0.11473
20:53:09|0.11473
20:53:10|0.11474
20:53:11|0.11476
20:53:11|0.11476
20:53:12|0.11474
20:53:13|0.11474
20:53:15|0.11474
20:53:15|0.11474
20:53:17|0.11474
20:53:17|0.11475
20:53:19|0.11475
20:53:21|0.11475
20:53:21|0.11475
20:53:23|0.11488
20:53:23|0.11488
20:53:24|0.11496
20:53:25|0.11496
20:53:27|0.11496
20:53:27|0.11496
20:53:29|0.11496
20:53:30|0.11496
20:53:30|0.11496
20:53:32|0.11496
20:53:32|0.11496
20:53:33|0.11496
20:53:34|0.11496
20:53:35|0.11496
20:53:36|0.11496
20:53:37|0.11496
20:53:38|0.11496
20:53:39|0.11496
20:53:40|0.11496
20:53:42|0.11496
20:53:42|0.11496
20:53:44|0.11496
20:53:45|0.11493
20:53:46|0.11481
20:53:47|0.11474
20:53:48|0.11474
20:53:49|0.11474
20:53:50|0.11474
20:53:51|0.11474
20:53:52|0.1148
20:53:53|0.1148
20:53:54|0.1148
20:53:56|0.11474
20:53:58|0.11465
20:53:58|0.11465
20:54:00|0.11465
20:54:01|0.11465
20:54:02|0.11465
20:54:03|0.11465
20:54:04|0.11465
20:54:05|0.11465
20:54:06|0.11465
20:54:07|0.11474
20:54:09|0.11474
20:54:09|0.11477
20:54:10|0.11477
20:54:11|0.11477
20:54:12|0.11477
20:54:13|0.11477
20:54:14|0.11477
20:54:15|0.11477
20:54:16|0.11477
20:54:17|0.11477
20:54:18|0.11477
20:54:19|0.11477
20:54:21|0.11477
20:54:21|0.11477
20:54:22|0.11477
20:54:23|0.11477
20:54:24|0.11477
20:54:25|0.11477
20:54:26|0.11477
20:54:27|0.11477
20:54:28|0.11477
20:54:29|0.11477
20:54:30|0.11477
20:54:31|0.11477
20:54:32|0.11477
20:54:33|0.11477
20:54:34|0.11477
20:54:35|0.11477
20:54:36|0.11478
20:54:37|0.11478
20:54:38|0.11494
20:54:39|0.11494
20:54:40|0.11494
20:54:42|0.11508
20:54:43|0.11509
20:54:43|0.11509
20:54:44|0.11509
20:54:45|0.11509
20:54:46|0.11502
20:54:47|0.11502
20:54:48|0.11502
20:54:49|0.11502
20:54:50|0.11502
20:54:51|0.11502
20:54:52|0.11502
20:54:53|0.1147
20:54:54|0.1147
20:54:56|0.1147
20:54:57|0.1148
20:54:59|0.11482
20:55:01|0.11482
20:55:02|0.11483
20:55:03|0.11479
20:55:04|0.11485
20:55:05|0.11485
20:55:06|0.11487
20:55:07|0.11488
20:55:08|0.11488
20:55:09|0.11488
20:55:10|0.11488
20:55:11|0.11502
20:55:12|0.11502
20:55:13|0.11502
20:55:14|0.11502
20:55:15|0.11502
20:55:16|0.11502
20:55:17|0.11509
20:55:17|0.11509
20:55:19|0.11505
20:55:20|0.11505
20:55:20|0.11496
20:55:22|0.11502
20:55:23|0.11502
20:55:24|0.11509
20:55:25|0.11509
20:55:25|0.11509
20:55:27|0.11509
20:55:28|0.11509
20:55:29|0.11509
20:55:30|0.11509
20:55:30|0.11509
20:55:32|0.11509
20:55:33|0.11509
20:55:34|0.11509
20:55:34|0.11509
20:55:36|0.11509
20:55:37|0.11508
20:55:38|0.11508
20:55:38|0.11494
20:55:40|0.11494
20:55:40|0.11494
20:55:42|0.11494
20:55:42|0.11492
20:55:44|0.11479
20:55:44|0.11479
20:55:46|0.11479
20:55:47|0.11479
20:55:48|0.11479
20:55:49|0.11493
20:55:49|0.11493
20:55:50|0.11493
20:55:51|0.11493
20:55:53|0.11493
20:55:54|0.11493
20:55:54|0.11493
20:55:56|0.11487
20:55:58|0.11487
20:55:59|0.11487
20:56:01|0.11509
20:56:02|0.11516
20:56:03|0.115
20:56:04|0.115
20:56:05|0.115
20:56:06|0.11511
20:56:07|0.1151
20:56:08|0.11515
20:56:09|0.11519
20:56:10|0.11519
20:56:11|0.11519
20:56:12|0.11519
20:56:13|0.11519
20:56:14|0.11519
20:56:15|0.1151
20:56:16|0.1151
20:56:17|0.1151
20:56:18|0.11494
20:56:19|0.11494
20:56:20|0.11494
20:56:21|0.11494
20:56:22|0.11494
20:56:23|0.11494
20:56:24|0.11494
20:56:25|0.11494
20:56:26|0.11505
20:56:27|0.11505
20:56:28|0.11505
20:56:29|0.11505
20:56:30|0.11505
20:56:31|0.11505
20:56:32|0.11505
20:56:33|0.11505
20:56:34|0.11505
20:56:35|0.11505
20:56:36|0.11505
20:56:37|0.11519
20:56:39|0.11519
20:56:40|0.11519
20:56:42|0.11519
20:56:43|0.11507
20:56:44|0.11531
20:56:44|0.11512
20:56:45|0.11512
20:56:46|0.11512
20:56:47|0.11512
20:56:48|0.11512
20:56:49|0.11512
20:56:50|0.11512
20:56:51|0.11512
20:56:52|0.11512
20:56:53|0.11512
20:56:55|0.11512
20:56:55|0.11512
20:56:57|0.11537
20:56:59|0.11537
20:57:00|0.11537
20:57:01|0.11519
20:57:02|0.11519
20:57:04|0.1152
20:57:05|0.1152
20:57:06|0.1152
20:57:07|0.1152
20:57:07|0.1152
20:57:09|0.11519
20:57:10|0.11512
20:57:10|0.1151
20:57:12|0.1151
20:57:13|0.11485
20:57:14|0.11485
20:57:15|0.11485
20:57:16|0.11485
20:57:17|0.11485
20:57:18|0.11485
20:57:19|0.11485
20:57:20|0.11495
20:57:20|0.11495
20:57:22|0.11495
20:57:23|0.11495
20:57:24|0.11499
20:57:24|0.11499
20:57:26|0.11499
20:57:27|0.11504
20:57:28|0.11497
20:57:29|0.11497
20:57:30|0.11497
20:57:31|0.11497
20:57:32|0.11502
20:57:33|0.11502
20:57:34|0.11512
20:57:35|0.11512
20:57:36|0.11512
20:57:37|0.1149
20:57:38|0.1149
20:57:39|0.11497
20:57:40|0.11495
20:57:41|0.11495
20:57:42|0.11495
20:57:43|0.11495
20:57:44|0.11495
20:57:45|0.11495
20:57:46|0.11492
20:57:47|0.11492
20:57:48|0.11492
20:57:49|0.11492
20:57:50|0.11492
20:57:51|0.11492
20:57:52|0.11492
20:57:53|0.11492
20:57:55|0.11492
20:57:55|0.11492
20:57:56|0.11492
20:57:57|0.11492
20:57:59|0.11492
20:58:00|0.11492
20:58:01|0.11492
20:58:03|0.11492
20:58:05|0.11492
20:58:06|0.11488
20:58:07|0.11488
20:58:08|0.11492
20:58:09|0.11492
20:58:10|0.11492
20:58:11|0.11492
20:58:12|0.11492
20:58:14|0.11492
20:58:15|0.11498
20:58:16|0.11498
20:58:17|0.11498
20:58:18|0.11498
20:58:19|0.11512
20:58:20|0.11512
20:58:21|0.11512
20:58:22|0.11526
20:58:22|0.11526
20:58:24|0.11526
20:58:25|0.11514
20:58:25|0.11514
20:58:27|0.11514
20:58:27|0.11514
20:58:29|0.11514
20:58:29|0.11514
20:58:31|0.11514
20:58:32|0.11514
20:58:32|0.11514
20:58:34|0.11514
20:58:35|0.11514
20:58:36|0.11508
20:58:37|0.11508
20:58:38|0.11508
20:58:39|0.11508
20:58:40|0.11508
20:58:41|0.11508
20:58:42|0.11508
20:58:43|0.11521
20:58:44|0.11521
20:58:45|0.1151
20:58:46|0.1151
20:58:47|0.11511
20:58:48|0.11537
20:58:49|0.11537
20:58:50|0.11537
20:58:51|0.11549
20:58:52|0.11549
20:58:53|0.1156
20:58:54|0.11567
20:58:55|0.11582
20:58:56|0.11582
20:58:57|0.11582
20:58:58|0.11582
20:58:59|0.11583
20:59:01|0.11596
20:59:02|0.11596
20:59:04|0.11602
20:59:05|0.11596
20:59:05|0.11606
20:59:07|0.11606
20:59:08|0.11612
20:59:09|0.11617
20:59:11|0.11607
20:59:12|0.11681
20:59:13|0.11682
20:59:14|0.11698
20:59:15|0.11698
20:59:16|0.11694
20:59:17|0.11716
20:59:18|0.11699
20:59:19|0.11688
20:59:20|0.11711
20:59:21|0.11716
20:59:22|0.11693
20:59:23|0.11693
20:59:24|0.11654
20:59:25|0.1166
20:59:26|0.11651
20:59:27|0.11651
20:59:28|0.11651
20:59:29|0.11657
20:59:30|0.11659
20:59:32|0.11677
20:59:33|0.1166
20:59:33|0.11655
20:59:35|0.11661
20:59:36|0.11662
20:59:37|0.11662
20:59:38|0.11651
20:59:39|0.11651
20:59:39|0.11651
20:59:41|0.11636
20:59:42|0.1164
20:59:42|0.11641
20:59:44|0.11635
20:59:45|0.11648
20:59:46|0.11653
20:59:47|0.11637
20:59:48|0.11646
20:59:49|0.11646
20:59:50|0.11646
20:59:50|0.11634
20:59:52|0.11642
20:59:53|0.11642
20:59:54|0.1165
20:59:54|0.1165
20:59:56|0.11644
20:59:57|0.11644
20:59:58|0.11652
20:59:59|0.11652
20:59:59|0.11646
21:00:01|0.11638
21:00:03|0.11644
21:00:05|0.11621
21:00:05|0.11627
21:00:06|0.11617
21:00:08|0.11618
21:00:08|0.11584
21:00:10|0.11604
21:00:10|0.11603
21:00:12|0.11616
21:00:12|0.11616
21:00:14|0.11589
21:00:15|0.11609
21:00:16|0.11615
21:00:17|0.11624
21:00:18|0.11624
21:00:19|0.11612
21:00:20|0.11578
21:00:21|0.11593
21:00:22|0.11604
21:00:23|0.11621
21:00:23|0.11621
21:00:24|0.11625
21:00:25|0.11628
21:00:27|0.11619
21:00:27|0.11621
21:00:29|0.11629
21:00:29|0.11629
21:00:31|0.11637
21:00:32|0.11637
21:00:32|0.11637
21:00:34|0.11631
21:00:34|0.11626
21:00:36|0.11626
21:00:37|0.11635
21:00:37|0.11635
21:00:40|0.11646
21:00:41|0.1165
21:00:41|0.11637
21:00:42|0.11621
21:00:43|0.11621
21:00:45|0.11632
21:00:45|0.11639
21:00:46|0.11639
21:00:47|0.11639
21:00:48|0.11639
21:00:50|0.11636
21:00:50|0.11636
21:00:51|0.11636
21:00:52|0.11636
21:00:53|0.1164
21:00:54|0.1165
21:00:55|0.1165
21:00:56|0.1165
21:00:58|0.11662
21:00:58|0.11662
21:00:59|0.11667
21:01:00|0.11676
21:01:03|0.11676
21:01:05|0.11658
21:01:06|0.11658
21:01:06|0.1167
21:01:07|0.11683
21:01:08|0.11691
21:01:10|0.11691
21:01:11|0.11682
21:01:12|0.11698
21:01:13|0.117
21:01:14|0.117
21:01:15|0.1171
21:01:16|0.11709
21:01:17|0.11708
21:01:18|0.11685
21:01:19|0.11685
21:01:20|0.11693
21:01:21|0.11673
21:01:22|0.11681
21:01:23|0.11681
21:01:24|0.11682
21:01:25|0.117
21:01:26|0.11723
21:01:26|0.11706
21:01:27|0.11706
21:01:29|0.11717
21:01:29|0.11718
21:01:31|0.11718
21:01:32|0.1171
21:01:33|0.1171
21:01:34|0.11736
21:01:35|0.11738
21:01:36|0.11746
21:01:36|0.11748
21:01:37|0.11748
21:01:39|0.11746
21:01:40|0.11722
21:01:41|0.11692
21:01:41|0.11692
21:01:42|0.11691
21:01:44|0.11682
21:01:45|0.11694
21:01:46|0.11698
21:01:47|0.11698
21:01:48|0.11682
21:01:48|0.11682
21:01:50|0.11682
21:01:51|0.1168
21:01:52|0.1168
21:01:53|0.1168
21:01:54|0.1168
21:01:55|0.1168
21:01:56|0.1168
21:01:57|0.11694
21:01:58|0.117
21:01:59|0.117
21:02:00|0.117
21:02:01|0.117
21:02:01|0.11692
21:02:04|0.11687
21:02:05|0.11694
21:02:06|0.11689
21:02:08|0.11708
21:02:10|0.1167
21:02:11|0.11651
21:02:11|0.11655
21:02:13|0.1165
21:02:14|0.1165
21:02:15|0.1165
21:02:16|0.11641
21:02:17|0.11641
21:02:18|0.11641
21:02:19|0.11663
21:02:19|0.11672
21:02:21|0.11672
21:02:22|0.11672
21:02:23|0.11677
21:02:24|0.11677
21:02:25|0.11675
21:02:25|0.11675
21:02:26|0.11678
21:02:28|0.11679
21:02:28|0.11679
21:02:30|0.11679
21:02:30|0.1167
21:02:32|0.1167
21:02:33|0.1167
21:02:35|0.11661
21:02:35|0.11661
21:02:37|0.11661
21:02:37|0.11661
21:02:38|0.11661
21:02:39|0.11661
21:02:40|0.11666
21:02:41|0.11684
21:02:43|0.11684
21:02:44|0.11687
21:02:45|0.11687
21:02:46|0.11687
21:02:47|0.11687
21:02:48|0.11678
21:02:49|0.11678
21:02:51|0.11684
21:02:51|0.11684
21:02:53|0.11684
21:02:53|0.11672
21:02:54|0.11672
21:02:55|0.11672
21:02:56|0.11672
21:02:57|0.11672
21:02:58|0.11687
21:02:59|0.11683
21:03:01|0.11683
21:03:02|0.11683
21:03:02|0.11699
21:03:04|0.11699
21:03:05|0.11699
21:03:07|0.11699
21:03:07|0.11699
21:03:09|0.11709
21:03:11|0.11709
21:03:11|0.11689
21:03:14|0.11689
21:03:14|0.11689
21:03:15|0.11689
21:03:18|0.11689
21:03:18|0.11689
21:03:19|0.11689
21:03:21|0.11689
21:03:22|0.11689
21:03:23|0.11709
21:03:24|0.11715
21:03:25|0.11715
21:03:26|0.11715
21:03:27|0.11715
21:03:28|0.11715
21:03:29|0.11715
21:03:30|0.11715
21:03:31|0.11715
21:03:32|0.11716
21:03:33|0.11715
21:03:34|0.11715
21:03:35|0.11715
21:03:36|0.11715
21:03:37|0.11724
21:03:38|0.11724
21:03:40|0.11724
21:03:41|0.11724
21:03:41|0.1171
21:03:42|0.11729
21:03:43|0.11729
21:03:44|0.11723
21:03:45|0.11723
21:03:46|0.11723
21:03:47|0.11723
21:03:48|0.11723
21:03:49|0.11723
21:03:50|0.11715
21:03:51|0.11702
21:03:52|0.11699
21:03:53|0.11682
21:03:54|0.11682
21:03:55|0.11682
21:03:57|0.11682
21:03:57|0.11682
21:03:58|0.11682
21:03:59|0.11682
21:04:00|0.11682
21:04:01|0.11682
21:04:02|0.11682
21:04:03|0.11682
21:04:06|0.11682
21:04:07|0.11689
21:04:08|0.11689
21:04:09|0.11689
21:04:11|0.11689
21:04:11|0.11688
21:04:12|0.11688
21:04:13|0.11688
21:04:15|0.11688
21:04:15|0.11688
21:04:17|0.11688
21:04:18|0.11688
21:04:18|0.11688
21:04:20|0.11688
21:04:21|0.11688
21:04:21|0.11688
21:04:23|0.11717
21:04:24|0.11717
21:04:25|0.11717
21:04:26|0.11717
21:04:26|0.11717
21:04:28|0.11721
21:04:28|0.11721
21:04:30|0.11721
21:04:31|0.11714
21:04:32|0.11714
21:04:33|0.11714
21:04:34|0.11714
21:04:35|0.11714
21:04:37|0.11717
21:04:38|0.11717
21:04:38|0.11717
21:04:40|0.11717
21:04:40|0.11712
21:04:41|0.11717
21:04:42|0.11717
21:04:44|0.11718
21:04:45|0.11706
21:04:45|0.11706
21:04:47|0.11706
21:04:48|0.11706
21:04:49|0.11706
21:04:51|0.11706
21:04:52|0.11706
21:04:53|0.11708
21:04:53|0.11708
21:04:54|0.11708
21:04:55|0.11708
21:04:56|0.11685
21:04:57|0.11685
21:04:58|0.11685
21:05:00|0.11685
21:05:01|0.11685
21:05:01|0.11699
21:05:02|0.11699
21:05:03|0.11699
21:05:04|0.11699
21:05:07|0.11699
21:05:08|0.11699
21:05:10|0.11668
21:05:11|0.11677
21:05:12|0.11677
21:05:13|0.11677
21:05:14|0.11677
21:05:15|0.11677
21:05:16|0.11677
21:05:17|0.11677
21:05:18|0.11677
21:05:20|0.11699
21:05:20|0.11709
21:05:21|0.11709
21:05:22|0.117
21:05:23|0.117
21:05:24|0.117
21:05:25|0.117
21:05:26|0.117
21:05:28|0.117
21:05:29|0.117
21:05:29|0.117
21:05:30|0.117
21:05:32|0.11698
21:05:33|0.11714
21:05:34|0.11714
21:05:35|0.1172
21:05:36|0.11721
21:05:37|0.11721
21:05:38|0.11721
21:05:38|0.11721
21:05:40|0.11725
21:05:40|0.11718
21:05:42|0.11718
21:05:43|0.11728
21:05:43|0.11734
21:05:45|0.1172
21:05:46|0.11712
21:05:47|0.11712
21:05:48|0.11712
21:05:48|0.11736
21:05:51|0.11734
21:05:51|0.11732
21:05:53|0.11732
21:05:54|0.11732
21:05:55|0.1173
21:05:56|0.1174
21:05:57|0.1174
21:05:58|0.11752
21:05:59|0.1176
21:06:00|0.1176
21:06:01|0.1176
21:06:02|0.11743
21:06:03|0.11742
21:06:04|0.11725
21:06:05|0.11725
21:06:06|0.11725
21:06:08|0.11725
21:06:09|0.11724
21:06:11|0.11732
21:06:12|0.11732
21:06:13|0.11732
21:06:14|0.11732
21:06:14|0.11732
21:06:17|0.11742
21:06:18|0.11742
21:06:18|0.11739
21:06:20|0.11739
21:06:21|0.11742
21:06:21|0.11734
21:06:23|0.11733
21:06:23|0.11733
21:06:25|0.11734
21:06:26|0.11727
21:06:27|0.11727
21:06:28|0.11738
21:06:29|0.11738
21:06:30|0.11738
21:06:32|0.11738
21:06:32|0.1176
21:06:33|0.1176
21:06:34|0.11764
21:06:36|0.11767
21:06:36|0.11771
21:06:38|0.11757
21:06:38|0.11754
21:06:40|0.11745
21:06:40|0.11755
21:06:42|0.11751
21:06:42|0.1175
21:06:43|0.1175
21:06:44|0.11723
21:06:45|0.11723
21:06:46|0.11723
21:06:47|0.11723
21:06:49|0.11728
21:06:50|0.11728
21:06:50|0.11739
21:06:51|0.11739
21:06:53|0.11753
21:06:54|0.11763
21:06:55|0.11763
21:06:56|0.11755
21:06:57|0.11748
21:06:57|0.11754
21:06:58|0.11754
21:07:00|0.11754
21:07:01|0.1175
21:07:02|0.1175
21:07:03|0.11733
21:07:03|0.11733
21:07:04|0.1174
21:07:05|0.11746
21:07:06|0.11746
21:07:08|0.1174
21:07:08|0.1174
21:07:10|0.11726
21:07:12|0.11745
21:07:13|0.11733
21:07:15|0.1174
21:07:15|0.1174
21:07:16|0.11741
21:07:17|0.11741
21:07:18|0.11741
21:07:19|0.11741
21:07:20|0.11741
21:07:21|0.11741
21:07:22|0.11732
21:07:23|0.11732
21:07:24|0.11732
21:07:25|0.11725
21:07:26|0.11718
21:07:27|0.11711
21:07:28|0.11711
21:07:30|0.11703
21:07:31|0.11716
21:07:32|0.11716
21:07:33|0.11733
21:07:34|0.11722
21:07:35|0.11721
21:07:36|0.1172
21:07:37|0.1172
21:07:38|0.1172
21:07:39|0.11733
21:07:40|0.11733
21:07:42|0.11725
21:07:42|0.11724
21:07:43|0.11724
21:07:44|0.11724
21:07:45|0.1172
21:07:46|0.1172
21:07:47|0.1172
21:07:48|0.11714
21:07:49|0.11714
21:07:50|0.11714
21:07:51|0.11707
21:07:52|0.11705
21:07:53|0.11713
21:07:54|0.11713
21:07:55|0.11713
21:07:56|0.11714
21:07:57|0.11714
21:07:58|0.11714
21:07:59|0.11713
21:08:00|0.11713
21:08:01|0.11713
21:08:02|0.11713
21:08:04|0.11703
21:08:05|0.11701
21:08:06|0.11699
21:08:07|0.11699
21:08:08|0.11699
21:08:10|0.11681
21:08:12|0.11688
21:08:13|0.117
21:08:14|0.11702
21:08:15|0.11697
21:08:15|0.11689
21:08:16|0.11702
21:08:18|0.11689
21:08:20|0.11703
21:08:21|0.11703
21:08:22|0.11701
21:08:24|0.11697
21:08:25|0.11697
21:08:26|0.11702
21:08:27|0.11709
21:08:28|0.11702
21:08:29|0.11702
21:08:30|0.117
21:08:31|0.11702
21:08:33|0.11702
21:08:33|0.11702
21:08:34|0.11702
21:08:35|0.11702
21:08:36|0.1172
21:08:39|0.1172
21:08:39|0.1172
21:08:40|0.1172
21:08:41|0.11715
21:08:42|0.11713
21:08:43|0.11713
21:08:44|0.11713
21:08:45|0.11713
21:08:46|0.11713
21:08:47|0.11726
21:08:48|0.11729
21:08:49|0.11726
21:08:50|0.11726
21:08:51|0.11726
21:08:52|0.11726
21:08:53|0.11727
21:08:54|0.11728
21:08:55|0.11728
21:08:56|0.11728
21:08:58|0.11728
21:08:58|0.11728
21:08:59|0.11728
21:09:01|0.11728
21:09:01|0.11728
21:09:02|0.11728
21:09:04|0.11728
21:09:05|0.11728
21:09:05|0.11705
21:09:07|0.11728
21:09:08|0.11702
21:09:09|0.11702
21:09:11|0.11702
21:09:12|0.11702
21:09:13|0.11681
21:09:14|0.11681
21:09:15|0.11704
21:09:17|0.11704
21:09:18|0.11704
21:09:19|0.11704
21:09:20|0.11706
21:09:21|0.11706
21:09:22|0.117
21:09:23|0.117
21:09:25|0.117
21:09:25|0.11697
21:09:26|0.11697
21:09:28|0.11697
21:09:28|0.11697
21:09:29|0.11697
21:09:31|0.11697
21:09:32|0.11697
21:09:32|0.11681
21:09:33|0.11696
21:09:34|0.11696
21:09:35|0.11696
21:09:36|0.11679
21:09:37|0.11687
21:09:38|0.117
21:09:40|0.117
21:09:41|0.117
21:09:41|0.117
21:09:43|0.11696
21:09:44|0.11696
21:09:45|0.11696
21:09:45|0.11696
21:09:47|0.11696
21:09:47|0.11695
21:09:48|0.11695
21:09:49|0.11704
21:09:51|0.11704
21:09:52|0.11718
21:09:53|0.11718
21:09:53|0.11718
21:09:54|0.11718
21:09:55|0.11712
21:09:56|0.117
21:09:57|0.117
21:09:58|0.117
21:09:59|0.11714
21:10:00|0.11714
21:10:01|0.11714
21:10:02|0.11714
21:10:04|0.11695
21:10:04|0.11695
21:10:05|0.11695
21:10:06|0.11695
21:10:08|0.11705
21:10:09|0.11718
21:10:09|0.11718
21:10:11|0.11718
21:10:13|0.11712
21:10:14|0.11703
21:10:15|0.11703
21:10:16|0.11703
21:10:18|0.11683
21:10:19|0.11679
21:10:20|0.11679
21:10:21|0.11674
21:10:23|0.11674
21:10:24|0.11674
21:10:25|0.11671
21:10:26|0.11668
21:10:27|0.11675
21:10:28|0.11675
21:10:29|0.11668
21:10:30|0.11668
21:10:31|0.11668
21:10:32|0.11668
21:10:33|0.11668
21:10:34|0.11668
21:10:35|0.11668
21:10:36|0.11668
21:10:37|0.11668
21:10:38|0.11668
21:10:39|0.11668
21:10:40|0.11663
21:10:42|0.11662
21:10:43|0.11677
21:10:44|0.11673
21:10:45|0.11673
21:10:46|0.11668
21:10:47|0.11668
21:10:48|0.11668
21:10:49|0.11668
21:10:50|0.1167
21:10:51|0.11672
21:10:52|0.11672
21:10:53|0.11672
21:10:54|0.11672
21:10:55|0.11672
21:10:56|0.11654
21:10:57|0.11633
21:10:58|0.11638
21:10:59|0.11628
21:11:00|0.11628
21:11:01|0.11628
21:11:02|0.11628
21:11:03|0.1165
21:11:04|0.1165
21:11:05|0.1164
21:11:06|0.1164
21:11:07|0.11644
21:11:08|0.11644
21:11:09|0.11628
21:11:10|0.1165
21:11:11|0.1165
21:11:13|0.11627
21:11:14|0.11627
21:11:15|0.11627
21:11:15|0.11614
21:11:17|0.11614
21:11:18|0.11625
21:11:20|0.11625
21:11:21|0.11607
21:11:22|0.11626
21:11:24|0.11626
21:11:25|0.11628
21:11:26|0.11642
21:11:27|0.11699
21:11:28|0.11674
21:11:29|0.11695
21:11:30|0.11695
21:11:30|0.11695
21:11:32|0.11695
21:11:33|0.11695
21:11:34|0.11691
21:11:35|0.11691
21:11:35|0.11691
21:11:37|0.11691
21:11:38|0.11685
21:11:39|0.11685
21:11:39|0.11685
21:11:42|0.11692
21:11:43|0.11685
21:11:43|0.11684
21:11:44|0.1167
21:11:45|0.11664
21:11:47|0.11664
21:11:48|0.11664
21:11:49|0.11664
21:11:49|0.11664
21:11:50|0.11664
21:11:52|0.11664
21:11:53|0.11664
21:11:53|0.11674
21:11:54|0.11686
21:11:56|0.11686
21:11:56|0.11686
21:11:57|0.11686
21:11:58|0.11686
21:11:59|0.11668
21:12:00|0.11658
21:12:01|0.1167
21:12:02|0.11674
21:12:04|0.11674
21:12:04|0.11674
21:12:06|0.11674
21:12:07|0.11674
21:12:08|0.11674
21:12:08|0.11674
21:12:10|0.11674
21:12:11|0.11674
21:12:11|0.11674
21:12:14|0.11674
21:12:15|0.11674
21:12:16|0.11674
21:12:17|0.11674
21:12:18|0.11674
21:12:19|0.11652
21:12:21|0.11652
21:12:22|0.11652
21:12:22|0.1167
21:12:24|0.1167
21:12:24|0.11674
21:12:26|0.11674
21:12:27|0.11674
21:12:28|0.11674
21:12:29|0.11674
21:12:30|0.11674
21:12:31|0.11691
21:12:31|0.11691
21:12:33|0.11691
21:12:33|0.11691
21:12:35|0.11671
21:12:36|0.11688
21:12:37|0.11688
21:12:38|0.11688
21:12:39|0.11688
21:12:41|0.11688
21:12:42|0.11688
21:12:43|0.11688
21:12:43|0.11688
21:12:44|0.11678
21:12:45|0.11678
21:12:46|0.11715
21:12:47|0.11714
21:12:48|0.11701
21:12:49|0.11701
21:12:50|0.11701
21:12:51|0.11701
21:12:52|0.11701
21:12:53|0.11701
21:12:54|0.11701
21:12:55|0.11701
21:12:56|0.11701
21:12:57|0.11701
21:12:58|0.11674
21:12:59|0.11674
21:13:01|0.11674
21:13:01|0.11674
21:13:02|0.11674
21:13:03|0.11674
21:13:04|0.11671
21:13:06|0.11671
21:13:06|0.11671
21:13:07|0.11671
21:13:08|0.11671
21:13:09|0.11671
21:13:10|0.11671
21:13:11|0.11671
21:13:12|0.11671
21:13:15|0.11674
21:13:16|0.11691
21:13:18|0.11691
21:13:19|0.11691
21:13:21|0.11682
21:13:22|0.11688
21:13:23|0.11688
21:13:24|0.11674
21:13:25|0.11672
21:13:27|0.11672
21:13:27|0.11672
21:13:29|0.11672
21:13:30|0.11672
21:13:30|0.11672
21:13:32|0.11672
21:13:32|0.11672
21:13:34|0.11672
21:13:34|0.11672
21:13:35|0.11672
21:13:36|0.11672
21:13:38|0.11672
21:13:38|0.11672
21:13:39|0.11672
21:13:40|0.11672
21:13:42|0.11672
21:13:42|0.11672
21:13:43|0.11672
21:13:45|0.11672
21:13:46|0.11672
21:13:47|0.11672
21:13:47|0.11672
21:13:48|0.11672
21:13:49|0.11672
21:13:51|0.11672
21:13:52|0.11672
21:13:53|0.11672
21:13:54|0.11672
21:13:55|0.11672
21:13:56|0.11672
21:13:57|0.11672
21:13:58|0.11679
21:13:59|0.11679
21:14:00|0.11679
21:14:01|0.11693
21:14:02|0.11693
21:14:03|0.1171
21:14:04|0.1171
21:14:05|0.1171
21:14:06|0.1171
21:14:07|0.1171
21:14:08|0.1171
21:14:09|0.1171
21:14:10|0.1171
21:14:11|0.1171
21:14:12|0.1171
21:14:13|0.1171
21:14:14|0.1171
21:14:16|0.1171
21:14:16|0.1171
21:14:18|0.1169
21:14:19|0.1169
21:14:21|0.1169
21:14:21|0.1169
21:14:22|0.1169
21:14:23|0.1169
21:14:24|0.1169
21:14:26|0.1169
21:14:27|0.11677
21:14:28|0.11698
21:14:29|0.11698
21:14:30|0.11698
21:14:32|0.11698
21:14:33|0.11698
21:14:34|0.11698
21:14:35|0.11698
21:14:36|0.1169
21:14:37|0.1169
21:14:38|0.1169
21:14:39|0.1169
21:14:40|0.11687
21:14:41|0.11687
21:14:42|0.11687
21:14:44|0.1169
21:14:44|0.1169
21:14:45|0.1169
21:14:46|0.1169
21:14:47|0.1169
21:14:48|0.1169
21:14:49|0.117
21:14:50|0.117
21:14:51|0.117
21:14:52|0.117
21:14:53|0.117
21:14:54|0.117
21:14:55|0.117
21:14:56|0.117
21:14:57|0.11708
21:14:58|0.11708
21:14:59|0.11708
21:15:00|0.11708
21:15:02|0.11708
21:15:02|0.11708
21:15:03|0.11708
21:15:04|0.11708
21:15:06|0.11714
21:15:06|0.11715
21:15:07|0.11715
21:15:08|0.11723
21:15:09|0.11708
21:15:10|0.11671
21:15:11|0.11686
21:15:13|0.11686
21:15:13|0.1167
21:15:14|0.1167
21:15:17|0.11683
21:15:18|0.11683
21:15:19|0.11676
21:15:20|0.11676
21:15:21|0.11676
21:15:22|0.11676
21:15:24|0.11676
21:15:26|0.11676
21:15:26|0.11676
21:15:27|0.11676
21:15:29|0.11676
21:15:30|0.11668
21:15:31|0.11668
21:15:32|0.11668
21:15:33|0.11668
21:15:34|0.11668
21:15:35|0.11668
21:15:36|0.11668
21:15:37|0.11668
21:15:38|0.11668
21:15:39|0.11652
21:15:40|0.11652
21:15:41|0.11662
21:15:42|0.11662
21:15:43|0.11662
21:15:44|0.11675
21:15:45|0.11675
21:15:46|0.11675
21:15:47|0.11675
21:15:48|0.11675
21:15:49|0.11675
21:15:50|0.11675
21:15:51|0.11675
21:15:52|0.11678
21:15:53|0.11685
21:15:54|0.11675
21:15:55|0.11675
21:15:56|0.11675
21:15:57|0.11675
21:15:58|0.11675
21:15:59|0.11675
21:16:00|0.11675
21:16:01|0.11675
21:16:02|0.11675
21:16:03|0.11675
21:16:04|0.11675
21:16:05|0.11675
21:16:06|0.11675
21:16:07|0.11679
21:16:08|0.11681
21:16:09|0.11681
21:16:10|0.11669
21:16:11|0.1165
21:16:12|0.1165
21:16:13|0.1165
21:16:14|0.11653
21:16:15|0.11653
21:16:16|0.11653
21:16:18|0.11653
21:16:20|0.11653
21:16:21|0.11668
21:16:22|0.11668
21:16:24|0.11668
21:16:24|0.11668
21:16:25|0.11668
21:16:27|0.11668
21:16:28|0.11668
21:16:28|0.11668
21:16:29|0.11668
21:16:30|0.11668
21:16:31|0.11668
21:16:32|0.11668
21:16:34|0.11668
21:16:35|0.11646
21:16:37|0.11646
21:16:37|0.11655
21:16:39|0.11645
21:16:39|0.11645
21:16:40|0.11645
21:16:42|0.11645
21:16:43|0.1164
21:16:43|0.11623
21:16:44|0.11643
21:16:45|0.11643
21:16:47|0.11643
21:16:48|0.11634
21:16:49|0.11634
21:16:49|0.11623
21:16:50|0.11626
21:16:51|0.11626
21:16:53|0.11628
21:16:53|0.11629
21:16:54|0.11623
21:16:56|0.11623
21:16:57|0.11634
21:16:58|0.11634
21:16:59|0.11629
21:17:00|0.11629
21:17:01|0.11629
21:17:02|0.11629
21:17:03|0.11629
21:17:05|0.11629
21:17:05|0.11629
21:17:06|0.11629
21:17:07|0.11633
21:17:08|0.1162
21:17:09|0.1162
21:17:10|0.1162
21:17:11|0.1162
21:17:12|0.11627
21:17:15|0.11618
21:17:15|0.11618
21:17:16|0.11618
21:17:17|0.11614
21:17:19|0.11591
21:17:21|0.11581
21:17:22|0.1159
21:17:23|0.11564
21:17:24|0.11576
21:17:25|0.11576
21:17:26|0.11585
21:17:27|0.11585
21:17:28|0.11582
21:17:29|0.11604
21:17:30|0.11604
21:17:31|0.11604
21:17:32|0.11523
21:17:33|0.11536
21:17:34|0.11541
21:17:35|0.11511
21:17:36|0.11524
21:17:38|0.1154
21:17:39|0.11543
21:17:40|0.11537
21:17:41|0.11525
21:17:42|0.11535
21:17:43|0.11541
21:17:44|0.11541
21:17:45|0.11541
21:17:46|0.11528
21:17:47|0.11528
21:17:48|0.11517
21:17:49|0.11524
21:17:50|0.11504
21:17:51|0.11529
21:17:52|0.11533
21:17:53|0.11533
21:17:54|0.11511
21:17:55|0.11511
21:17:56|0.11511
21:17:57|0.11521
21:17:58|0.11521
21:17:59|0.11516
21:18:00|0.11516
21:18:01|0.11516
21:18:02|0.11516
21:18:04|0.11524
21:18:05|0.11524
21:18:05|0.11534
21:18:07|0.11519
21:18:08|0.11529
21:18:09|0.11529
21:18:10|0.11524
21:18:11|0.11524
21:18:12|0.1154
21:18:12|0.1154
21:18:14|0.1154
21:18:14|0.1154
21:18:16|0.11533
21:18:17|0.11526
21:18:17|0.11526
21:18:20|0.11526
21:18:22|0.11526
21:18:23|0.11526
21:18:24|0.11532
21:18:24|0.11532
21:18:26|0.11541
21:18:28|0.11541
21:18:28|0.11541
21:18:29|0.11541
21:18:30|0.11541
21:18:32|0.11541
21:18:33|0.11485
21:18:34|0.11373
21:18:35|0.1138
21:18:35|0.11384
21:18:37|0.11391
21:18:38|0.11423
21:18:38|0.11422
21:18:40|0.11422
21:18:41|0.11424
21:18:42|0.11438
21:18:43|0.11451
21:18:43|0.11451
21:18:44|0.11438
21:18:46|0.11438
21:18:47|0.11438
21:18:47|0.11438
21:18:49|0.11462
21:18:50|0.11462
21:18:50|0.11462
21:18:52|0.11462
21:18:53|0.11462
21:18:54|0.11462
21:18:54|0.11438
21:18:55|0.11438
21:18:57|0.11458
21:18:58|0.11477
21:18:58|0.1148
21:19:00|0.1148
21:19:00|0.1148
21:19:02|0.1148
21:19:03|0.11474
21:19:04|0.11474
21:19:04|0.11462
21:19:05|0.11462
21:19:07|0.11462
21:19:07|0.11474
21:19:08|0.11474
21:19:10|0.11479
21:19:11|0.11484
21:19:12|0.11484
21:19:13|0.11484
21:19:13|0.11484
21:19:14|0.11484
21:19:15|0.11484
21:19:16|0.11489
21:19:18|0.11489
21:19:19|0.11489
21:19:21|0.11467
21:19:22|0.11467
21:19:24|0.11482
21:19:24|0.11467
21:19:26|0.11467
21:19:27|0.11467
21:19:27|0.11464
21:19:29|0.11451
21:19:30|0.11451
21:19:31|0.11456
21:19:31|0.11456
21:19:32|0.11476
21:19:33|0.11476
21:19:34|0.11451
21:19:35|0.11451
21:19:36|0.11451
21:19:37|0.11451
21:19:38|0.11451
21:19:39|0.11451
21:19:40|0.1145
21:19:42|0.11436
21:19:42|0.11445
21:19:43|0.11445
21:19:44|0.11445
21:19:46|0.11445
21:19:47|0.11445
21:19:48|0.11434
21:19:48|0.11434
21:19:49|0.11434
21:19:51|0.11449
21:19:53|0.11449
21:19:53|0.11449
21:19:54|0.11421
21:19:55|0.11421
21:19:56|0.11416
21:19:57|0.11425
21:19:58|0.11425
21:19:59|0.11425
21:20:00|0.11425
21:20:01|0.11425
21:20:02|0.11425
21:20:03|0.11425
21:20:05|0.11425
21:20:05|0.11425
21:20:06|0.11425
21:20:07|0.11419
21:20:08|0.11419
21:20:09|0.1143
21:20:10|0.1143
21:20:11|0.11412
21:20:12|0.11412
21:20:13|0.11412
21:20:14|0.11412
21:20:15|0.1141
21:20:16|0.11408
21:20:17|0.11405
21:20:18|0.11412
21:20:19|0.11412
21:20:22|0.11418
21:20:23|0.11418
21:20:24|0.11413
21:20:25|0.11413
21:20:26|0.11413
21:20:27|0.11409
21:20:28|0.11426
21:20:29|0.11426
21:20:30|0.11426
21:20:31|0.11426
21:20:32|0.11426
21:20:33|0.11426
21:20:34|0.11426
21:20:35|0.11426
21:20:36|0.11426
21:20:37|0.11426
21:20:38|0.11426
21:20:39|0.11426
21:20:40|0.11434
21:20:41|0.11451
21:20:42|0.11451
21:20:43|0.11451
21:20:45|0.11451
21:20:45|0.11451
21:20:46|0.11451
21:20:47|0.11451
21:20:48|0.11451
21:20:49|0.11451
21:20:50|0.11445
21:20:52|0.11445
21:20:52|0.11435
21:20:53|0.11435
21:20:54|0.11435
21:20:56|0.11435
21:20:56|0.11435
21:20:57|0.11435
21:20:59|0.11435
21:21:00|0.11447
21:21:00|0.11437
21:21:01|0.11437
21:21:03|0.11437
21:21:03|0.11428
21:21:05|0.1143
21:21:05|0.11446
21:21:06|0.11452
21:21:07|0.11452
21:21:08|0.11452
21:21:09|0.11437
21:21:11|0.11437
21:21:12|0.11437
21:21:12|0.11438
21:21:13|0.11438
21:21:14|0.11438
21:21:15|0.11438
21:21:16|0.11438
21:21:18|0.11438
21:21:18|0.11438
21:21:19|0.1143
21:21:20|0.1143
21:21:22|0.1143
21:21:24|0.1143
21:21:25|0.1143
21:21:26|0.11424
21:21:27|0.11424
21:21:28|0.11424
21:21:29|0.11424
21:21:31|0.11424
21:21:32|0.11424
21:21:33|0.11424
21:21:34|0.11424
21:21:35|0.11424
21:21:36|0.11424
21:21:37|0.11424
21:21:38|0.11427
21:21:39|0.11427
21:21:40|0.11434
21:21:41|0.11434
21:21:42|0.11434
21:21:43|0.11434
21:21:44|0.11434
21:21:45|0.11434
21:21:46|0.11402
21:21:47|0.11402
21:21:48|0.1141
21:21:49|0.1141
21:21:50|0.11416
21:21:51|0.11416
21:21:52|0.11416
21:21:53|0.11416
21:21:54|0.11416
21:21:55|0.11416
21:21:56|0.11416
21:21:57|0.11412
21:21:58|0.11412
21:21:59|0.11421
21:22:00|0.11434
21:22:01|0.11434
21:22:02|0.11425
21:22:03|0.11425
21:22:04|0.11425
21:22:05|0.11425
21:22:06|0.11425
21:22:07|0.11433
21:22:08|0.11434
21:22:09|0.11434
21:22:10|0.11434
21:22:11|0.11434
21:22:12|0.11422
21:22:13|0.11422
21:22:14|0.11422
21:22:15|0.11422
21:22:16|0.11413
21:22:17|0.11413
21:22:18|0.11413
21:22:19|0.11413
21:22:20|0.11413
21:22:22|0.11413
21:22:23|0.11413
21:22:25|0.11423
21:22:27|0.11424
21:22:28|0.11436
21:22:30|0.11436
21:22:30|0.11436
21:22:31|0.11424
21:22:34|0.11424
21:22:34|0.11424
21:22:36|0.11424
21:22:36|0.11424
21:22:37|0.11424
21:22:38|0.11464
21:22:40|0.11464
21:22:40|0.11464
21:22:42|0.11429
21:22:43|0.11411
21:22:44|0.11424
21:22:45|0.11424
21:22:46|0.11413
21:22:47|0.11413
21:22:48|0.11413
21:22:49|0.11413
21:22:50|0.11413
21:22:51|0.11413
21:22:52|0.1141
21:22:53|0.1141
21:22:54|0.1141
21:22:55|0.11412
21:22:56|0.11412
21:22:57|0.11412
21:22:58|0.11412
21:22:59|0.11412
21:23:00|0.11412
21:23:01|0.11412
21:23:02|0.11412
21:23:03|0.11412
21:23:04|0.11412
21:23:05|0.11412
21:23:06|0.11412
21:23:07|0.11412
21:23:08|0.11412
21:23:09|0.11412
21:23:10|0.11415
21:23:11|0.11415
21:23:12|0.11415
21:23:13|0.11415
21:23:14|0.11415
21:23:15|0.11415
21:23:16|0.11414
21:23:17|0.11433
21:23:18|0.11414
21:23:19|0.11414
21:23:20|0.11414
21:23:21|0.11414
21:23:22|0.11427
21:23:23|0.11427
21:23:25|0.11427
21:23:26|0.11427
21:23:28|0.11403
21:23:30|0.11401
21:23:31|0.11401
21:23:32|0.11401
21:23:33|0.11401
21:23:34|0.11401
21:23:35|0.11401
21:23:36|0.11416
21:23:37|0.11416
21:23:38|0.11416
21:23:39|0.11416
21:23:40|0.11416
21:23:41|0.11416
21:23:42|0.11416
21:23:43|0.11416
21:23:44|0.11415
21:23:45|0.11415
21:23:46|0.11415
21:23:48|0.11396
21:23:49|0.11426
21:23:50|0.11426
21:23:51|0.11426
21:23:52|0.11427
21:23:53|0.11427
21:23:54|0.11427
21:23:55|0.11427
21:23:56|0.11423
21:23:57|0.11425
21:23:58|0.1143
21:23:59|0.11423
21:24:00|0.11423
21:24:01|0.11424
21:24:02|0.11435
21:24:03|0.11428
21:24:04|0.11428
21:24:05|0.11428
21:24:06|0.11428
21:24:07|0.11428
21:24:08|0.11428
21:24:09|0.11426
21:24:10|0.11426
21:24:11|0.11426
21:24:12|0.11426
21:24:13|0.11426
21:24:14|0.11426
21:24:15|0.11426
21:24:16|0.11433
21:24:17|0.11426
21:24:18|0.11429
21:24:19|0.11429
21:24:20|0.11429
21:24:21|0.11429
21:24:22|0.11429
21:24:23|0.11429
21:24:25|0.11429
21:24:27|0.11429
21:24:28|0.11429
21:24:30|0.11429
21:24:31|0.11429
21:24:32|0.11429
21:24:34|0.11429
21:24:35|0.11429
21:24:36|0.11429
21:24:38|0.11429
21:24:39|0.11429
21:24:40|0.11429
21:24:40|0.11429
21:24:42|0.11429
21:24:42|0.11429
21:24:44|0.11429
21:24:44|0.11429
21:24:46|0.11429
21:24:47|0.11429
21:24:47|0.11429
21:24:49|0.11429
21:24:50|0.11451
21:24:50|0.11446
21:24:51|0.11446
21:24:52|0.11446
21:24:54|0.11446
21:24:54|0.11446
21:24:55|0.11446
21:24:56|0.11446
21:24:58|0.1142
21:24:59|0.1142
21:25:00|0.1142
21:25:00|0.1142
21:25:02|0.1142
21:25:02|0.1142
21:25:03|0.1142
21:25:05|0.1142
21:25:05|0.1142
21:25:07|0.11411
21:25:07|0.11411
21:25:08|0.11411
21:25:09|0.11411
21:25:10|0.11411
21:25:11|0.11411
21:25:12|0.11413
21:25:13|0.11413
21:25:14|0.11406
21:25:15|0.11406
21:25:16|0.11406
21:25:17|0.11411
21:25:18|0.11401
21:25:19|0.11401
21:25:20|0.11401
21:25:21|0.11382
21:25:22|0.11382
21:25:24|0.11382
21:25:25|0.11382
21:25:27|0.11382
21:25:28|0.11382
21:25:29|0.11382
21:25:30|0.11382
21:25:31|0.11382
21:25:32|0.11382
21:25:33|0.11382
21:25:34|0.11388
21:25:35|0.11388
21:25:36|0.11388
21:25:37|0.1138
21:25:38|0.1138
21:25:40|0.11377
21:25:41|0.11377
21:25:41|0.11377
21:25:43|0.11377
21:25:44|0.11368
21:25:45|0.11366
21:25:46|0.11366
21:25:47|0.11355
21:25:48|0.11355
21:25:49|0.11355
21:25:50|0.11355
21:25:51|0.11355
21:25:52|0.11355
21:25:53|0.11353
21:25:54|0.11353
21:25:55|0.11353
21:25:56|0.11353
21:25:57|0.11353
21:25:58|0.11353
21:25:59|0.11353
21:26:00|0.1136
21:26:01|0.1136
21:26:02|0.1136
21:26:03|0.1136
21:26:04|0.1136
21:26:05|0.1136
21:26:06|0.1136
21:26:07|0.1136
21:26:08|0.1136
21:26:09|0.1136
21:26:10|0.11366
21:26:11|0.11366
21:26:12|0.11366
21:26:13|0.1137
21:26:14|0.11374
21:26:15|0.11373
21:26:16|0.11373
21:26:17|0.11374
21:26:19|0.11374
21:26:20|0.11374
21:26:21|0.11374
21:26:22|0.11374
21:26:23|0.11374
21:26:24|0.11374
21:26:25|0.11374
21:26:26|0.11374
21:26:28|0.11374
21:26:30|0.11374
21:26:30|0.11374
21:26:32|0.11401
21:26:33|0.11401
21:26:34|0.11401
21:26:34|0.11401
21:26:36|0.11406
21:26:38|0.11406
21:26:38|0.11405
21:26:40|0.11405
21:26:41|0.11405
21:26:42|0.11405
21:26:43|0.11407
21:26:44|0.11407
21:26:45|0.11407
21:26:46|0.11407
21:26:47|0.11407
21:26:48|0.11407
21:26:49|0.11407
21:26:50|0.11407
21:26:51|0.11402
21:26:52|0.11402
21:26:53|0.11402
21:26:54|0.11402
21:26:55|0.11402
21:26:56|0.11405
21:26:57|0.11405
21:26:58|0.11405
21:26:59|0.11406
21:27:00|0.11406
21:27:02|0.11395
21:27:04|0.11395
21:27:05|0.1139
21:27:06|0.1139
21:27:06|0.1139
21:27:08|0.1139
21:27:10|0.1139
21:27:10|0.1139
21:27:11|0.1139
21:27:12|0.1139
21:27:13|0.1139
21:27:14|0.1139
21:27:15|0.1139
21:27:16|0.1139
21:27:17|0.11389
21:27:18|0.11391
21:27:20|0.11391
21:27:20|0.11391
21:27:21|0.11391
21:27:22|0.11373
21:27:24|0.11378
21:27:24|0.11378
21:27:25|0.11378
21:27:27|0.11378
21:27:28|0.11378
21:27:30|0.11389
21:27:31|0.11389
21:27:33|0.11389
21:27:34|0.11389
21:27:35|0.11389
21:27:36|0.11389
21:27:37|0.11389
21:27:38|0.11389
21:27:39|0.11389
21:27:40|0.11389
21:27:41|0.11389
21:27:42|0.11389
21:27:43|0.11389
21:27:44|0.11389
21:27:44|0.11389
21:27:46|0.11389
21:27:46|0.11389
21:27:48|0.11386
21:27:49|0.11386
21:27:50|0.11386
21:27:51|0.11386
21:27:51|0.11366
21:27:52|0.11366
21:27:54|0.11366
21:27:55|0.11366
21:27:56|0.11366
21:27:57|0.11369
21:27:58|0.11369
21:27:59|0.11369
21:28:00|0.11369
21:28:01|0.11369
21:28:02|0.11369
21:28:03|0.11369
21:28:04|0.11369
21:28:05|0.11369
21:28:05|0.11369
21:28:07|0.11369
21:28:08|0.1136
21:28:09|0.1136
21:28:10|0.1136
21:28:11|0.1136
21:28:12|0.1136
21:28:13|0.1136
21:28:14|0.11355
21:28:15|0.11355
21:28:16|0.11355
21:28:17|0.11355
21:28:18|0.11355
21:28:19|0.11355
21:28:20|0.11355
21:28:21|0.11355
21:28:22|0.11353
21:28:23|0.11353
21:28:24|0.11351
21:28:25|0.11351
21:28:26|0.11346
21:28:27|0.11346
21:28:28|0.1132
21:28:30|0.1132
21:28:32|0.1132
21:28:32|0.1132
21:28:33|0.1132
21:28:34|0.1132
21:28:35|0.1132
21:28:38|0.1132
21:28:38|0.11333
21:28:40|0.11333
21:28:41|0.11333
21:28:42|0.11338
21:28:43|0.11324
21:28:44|0.11324
21:28:45|0.11324
21:28:46|0.11324
21:28:47|0.11324
21:28:48|0.11344
21:28:49|0.11334
21:28:50|0.11334
21:28:51|0.11357
21:28:53|0.1136
21:28:53|0.11372
21:28:54|0.11373
21:28:55|0.11373
21:28:56|0.11373
21:28:57|0.11373
21:28:58|0.11373
21:28:59|0.11373
21:29:00|0.11364
21:29:01|0.11364
21:29:02|0.11371
21:29:03|0.11371
21:29:04|0.11371
21:29:06|0.11371
21:29:07|0.11371
21:29:07|0.11371
21:29:08|0.11371
21:29:10|0.11371
21:29:11|0.11371
21:29:12|0.11371
21:29:13|0.11371
21:29:14|0.11371
21:29:15|0.11371
21:29:16|0.11372
21:29:17|0.11372
21:29:18|0.11372
21:29:19|0.11372
21:29:21|0.11372
21:29:21|0.11373
21:29:22|0.11373
21:29:23|0.11373
21:29:24|0.11373
21:29:25|0.11374
21:29:26|0.11374
21:29:27|0.11373
21:29:28|0.11373
21:29:30|0.11373
21:29:32|0.11373
21:29:33|0.11373
21:29:34|0.11373
21:29:35|0.11373
21:29:37|0.11372
21:29:39|0.11374
21:29:39|0.11374
21:29:40|0.11374
21:29:42|0.11374
21:29:43|0.11373
21:29:44|0.11373
21:29:44|0.11373
21:29:46|0.11373
21:29:47|0.11373
21:29:48|0.11373
21:29:49|0.11373
21:29:50|0.11374
21:29:51|0.11374
21:29:52|0.11374
21:29:53|0.11374
21:29:54|0.11374
21:29:55|0.11374
21:29:57|0.11361
21:29:59|0.11361
21:29:59|0.11361
21:30:00|0.11351
21:30:01|0.11351
21:30:03|0.11351
21:30:03|0.11351
21:30:05|0.1135
21:30:05|0.1135
21:30:06|0.1135
21:30:08|0.1135
21:30:09|0.1135
21:30:10|0.1135
21:30:11|0.1135
21:30:12|0.1135
21:30:13|0.1135
21:30:14|0.1135
21:30:15|0.1135
21:30:16|0.1135
21:30:17|0.1135
21:30:18|0.11371
21:30:18|0.11371
21:30:20|0.11371
21:30:20|0.11371
21:30:22|0.11371
21:30:23|0.11371
21:30:23|0.11377
21:30:25|0.11376
21:30:26|0.11376
21:30:26|0.11377
21:30:28|0.11377
21:30:29|0.11377
21:30:29|0.11377
21:30:30|0.11377
21:30:33|0.11377
21:30:34|0.11377
21:30:34|0.11377
21:30:37|0.11377
21:30:38|0.11377
21:30:38|0.11377
21:30:39|0.11376
21:30:40|0.11377
21:30:42|0.11375
21:30:42|0.11375
21:30:43|0.11375
21:30:46|0.11375
21:30:47|0.11375
21:30:48|0.11375
21:30:49|0.11375
21:30:50|0.11367
21:30:51|0.11367
21:30:52|0.11367
21:30:53|0.11367
21:30:54|0.11367
21:30:55|0.11367
21:30:56|0.11367
21:30:57|0.11367
21:30:58|0.11367
21:30:59|0.11367
21:31:00|0.11367
21:31:01|0.11369
21:31:02|0.11369
21:31:03|0.11367
21:31:04|0.11367
21:31:05|0.11379
21:31:06|0.11379
21:31:08|0.11379
21:31:10|0.11379
21:31:10|0.11379
21:31:11|0.11379
21:31:12|0.11379
21:31:13|0.11379
21:31:14|0.11379
21:31:15|0.11379
21:31:16|0.11375
21:31:17|0.11375
21:31:18|0.11375
21:31:19|0.11376
21:31:20|0.11379
21:31:21|0.11379
21:31:22|0.11379
21:31:24|0.11379
21:31:24|0.11379
21:31:25|0.11379
21:31:26|0.11379
21:31:28|0.11379
21:31:28|0.11379
21:31:29|0.11393
21:31:30|0.11381
21:31:32|0.11381
21:31:34|0.11395
21:31:36|0.11395
21:31:37|0.11395
21:31:38|0.11392
21:31:40|0.11392
21:31:41|0.11392
21:31:42|0.11392
21:31:43|0.11384
21:31:44|0.11383
21:31:46|0.11395
21:31:47|0.11383
21:31:48|0.11384
21:31:49|0.11384
21:31:50|0.11384
21:31:51|0.11384
21:31:52|0.11384
21:31:53|0.11384
21:31:54|0.11384
21:31:55|0.11395
21:31:56|0.11395
21:31:57|0.11395
21:31:58|0.11395
21:31:59|0.11395
21:32:00|0.11395
21:32:01|0.11377
21:32:02|0.11377
21:32:03|0.11377
21:32:04|0.11393
21:32:06|0.11393
21:32:07|0.11393
21:32:08|0.11393
21:32:09|0.11393
21:32:10|0.11393
21:32:11|0.11393
21:32:12|0.11393
21:32:13|0.11393
21:32:14|0.11395
21:32:15|0.11395
21:32:16|0.11395
21:32:17|0.11393
21:32:18|0.11393
21:32:19|0.11393
21:32:20|0.11393
21:32:21|0.11395
21:32:22|0.11395
21:32:23|0.11395
21:32:24|0.11395
21:32:25|0.11395
21:32:26|0.11395
21:32:27|0.11395
21:32:28|0.11395
21:32:29|0.11395
21:32:30|0.11395
21:32:31|0.11395
21:32:32|0.11395
21:32:33|0.11395
21:32:34|0.11395
21:32:35|0.11395
21:32:36|0.11395
21:32:38|0.11403
21:32:39|0.11407
21:32:41|0.11407
21:32:41|0.11407
21:32:43|0.11407
21:32:44|0.11407
21:32:45|0.11407
21:32:47|0.11407
21:32:47|0.11407
21:32:48|0.11407
21:32:50|0.11407
21:32:52|0.11407
21:32:52|0.11407
21:32:53|0.11407
21:32:54|0.11407
21:32:56|0.11407
21:32:56|0.11407
21:32:57|0.11407
21:32:58|0.11407
21:32:59|0.11407
21:33:01|0.11407
21:33:02|0.11395
21:33:03|0.11395
21:33:05|0.11395
21:33:05|0.11407
21:33:06|0.11407
21:33:07|0.11407
21:33:08|0.11375
21:33:09|0.11375
21:33:10|0.11375
21:33:11|0.11396
21:33:13|0.11395
21:33:14|0.11389
21:33:15|0.11369
21:33:16|0.11369
21:33:17|0.11369
21:33:18|0.11369
21:33:19|0.11369
21:33:20|0.11369
21:33:21|0.11369
21:33:22|0.11369
21:33:23|0.11369
21:33:24|0.11369
21:33:25|0.11369
21:33:26|0.11385
21:33:27|0.11385
21:33:28|0.11385
21:33:29|0.11385
21:33:30|0.11385
21:33:31|0.11374
21:33:32|0.11388
21:33:33|0.11374
21:33:35|0.11374
21:33:37|0.11374
21:33:39|0.11374
21:33:41|0.11378
21:33:42|0.11378
21:33:43|0.11378
21:33:44|0.11378
21:33:45|0.11378
21:33:46|0.11378
21:33:48|0.11378
21:33:49|0.11378
21:33:50|0.11378
21:33:52|0.11392
21:33:52|0.11392
21:33:54|0.11392
21:33:54|0.11392
21:33:55|0.11392
21:33:57|0.11406
21:33:58|0.11407
21:33:59|0.11407
21:34:00|0.11407
21:34:01|0.11407
21:34:02|0.11414
21:34:03|0.11415
21:34:04|0.11415
21:34:05|0.11415
21:34:06|0.11415
21:34:07|0.11424
21:34:08|0.11408
21:34:09|0.11408
21:34:10|0.11408
21:34:11|0.11423
21:34:12|0.11424
21:34:13|0.11424
21:34:13|0.11424
21:34:15|0.11394
21:34:15|0.11394
21:34:17|0.11392
21:34:18|0.11391
21:34:19|0.11391
21:34:20|0.11385
21:34:22|0.11385
21:34:22|0.11385
21:34:23|0.11385
21:34:25|0.11385
21:34:25|0.11385
21:34:27|0.11385
21:34:27|0.11385
21:34:28|0.11385
21:34:29|0.11385
21:34:30|0.11385
21:34:31|0.11385
21:34:32|0.11385
21:34:34|0.11385
21:34:36|0.11385
21:34:37|0.11385
21:34:39|0.11385
21:34:40|0.11385
21:34:40|0.11385
21:34:42|0.11385
21:34:44|0.11385
21:34:45|0.11385
21:34:45|0.11385
21:34:47|0.11385
21:34:49|0.11385
21:34:49|0.11385
21:34:51|0.11385
21:34:51|0.11385
21:34:52|0.11385
21:34:53|0.11381
21:34:55|0.11381
21:34:56|0.11375
21:34:57|0.11375
21:34:58|0.11375
21:34:59|0.11375
21:35:01|0.11389
21:35:01|0.11382
21:35:02|0.11382
21:35:03|0.11381
21:35:04|0.11381
21:35:05|0.11381
21:35:06|0.11381
21:35:08|0.11381
21:35:09|0.11381
21:35:10|0.11372
21:35:11|0.11368
21:35:11|0.11368
21:35:12|0.11363
21:35:13|0.11365
21:35:14|0.11365
21:35:15|0.11373
21:35:16|0.11373
21:35:17|0.11373
21:35:18|0.11373
21:35:20|0.11373
21:35:20|0.11373
21:35:21|0.11373
21:35:22|0.11373
21:35:23|0.11365
21:35:25|0.11369
21:35:25|0.11369
21:35:26|0.11369
21:35:27|0.11369
21:35:28|0.11369
21:35:30|0.11369
21:35:30|0.11369
21:35:31|0.11369
21:35:32|0.11369
21:35:33|0.11369
21:35:35|0.11369
21:35:37|0.11369
21:35:38|0.11366
21:35:39|0.11392
21:35:41|0.11392
21:35:43|0.11421
21:35:44|0.11421
21:35:45|0.11428
21:35:46|0.11428
21:35:47|0.11428
21:35:48|0.11428
21:35:48|0.11428
21:35:50|0.11428
21:35:51|0.11428
21:35:52|0.11428
21:35:53|0.1141
21:35:54|0.1141
21:35:55|0.11396
21:35:56|0.11396
21:35:57|0.11396
21:35:58|0.11396
21:35:59|0.11396
21:36:00|0.11385
21:36:01|0.11385
21:36:02|0.11385
21:36:03|0.11385
21:36:05|0.11385
21:36:05|0.11385
21:36:08|0.11385
21:36:08|0.11386
21:36:09|0.11386
21:36:10|0.11386
21:36:11|0.11386
21:36:12|0.11386
21:36:13|0.11386
21:36:14|0.11386
21:36:15|0.11386
21:36:16|0.11386
21:36:17|0.11386
21:36:18|0.11386
21:36:19|0.11386
21:36:20|0.11386
21:36:21|0.1141
21:36:22|0.1141
21:36:23|0.1141
21:36:24|0.1141
21:36:26|0.1141
21:36:26|0.1141
21:36:28|0.1141
21:36:29|0.11428
21:36:30|0.11428
21:36:31|0.11428
21:36:32|0.1141
21:36:33|0.1141
21:36:34|0.1141
21:36:35|0.11409
21:36:36|0.11409
21:36:38|0.11409
21:36:39|0.11409
21:36:41|0.11409
21:36:42|0.11409
21:36:43|0.11409
21:36:44|0.11409
21:36:45|0.11409
21:36:47|0.11409
21:36:47|0.11409
21:36:48|0.11409
21:36:49|0.11409
21:36:50|0.11425
21:36:52|0.11425
21:36:53|0.11425
21:36:54|0.11425
21:36:55|0.11425
21:36:56|0.11425
21:36:57|0.11402
21:36:57|0.11402
21:37:00|0.11402
21:37:01|0.11393
21:37:02|0.11393
21:37:03|0.11407
21:37:04|0.11407
21:37:05|0.11407
21:37:06|0.11407
21:37:07|0.11407
21:37:08|0.11407
21:37:09|0.11407
21:37:10|0.11407
21:37:11|0.11407
21:37:12|0.11392
21:37:13|0.11392
21:37:14|0.11411
21:37:15|0.11411
21:37:16|0.11411
21:37:17|0.11411
21:37:18|0.11411
21:37:19|0.11411
21:37:20|0.11411
21:37:21|0.11411
21:37:22|0.11411
21:37:23|0.11411
21:37:24|0.11391
21:37:25|0.11391
21:37:26|0.11391
21:37:27|0.11391
21:37:28|0.11391
21:37:29|0.11391
21:37:30|0.11391
21:37:31|0.11391
21:37:32|0.11391
21:37:33|0.11391
21:37:34|0.11391
21:37:35|0.11391
21:37:36|0.11391
21:37:37|0.11391
21:37:38|0.11391
21:37:39|0.11391
21:37:41|0.1142
21:37:43|0.1142
21:37:44|0.1142
21:37:45|0.1142
21:37:46|0.1142
21:37:47|0.11404
21:37:48|0.11404
21:37:48|0.11404
21:37:51|0.11404
21:37:51|0.11404
21:37:53|0.11404
21:37:53|0.11404
21:37:54|0.11432
21:37:55|0.11432
21:37:56|0.11429
21:37:57|0.11411
21:37:58|0.11411
21:37:59|0.11411
21:38:00|0.11416
21:38:01|0.11411
21:38:02|0.11411
21:38:04|0.11411
21:38:04|0.11411
21:38:05|0.11411
21:38:06|0.11411
21:38:07|0.11435
21:38:08|0.11435
21:38:09|0.11438
21:38:10|0.11438
21:38:11|0.11438
21:38:12|0.11438
21:38:13|0.11438
21:38:14|0.11436
21:38:15|0.11436
21:38:16|0.11436
21:38:17|0.11436
21:38:18|0.11436
21:38:19|0.11445
21:38:21|0.11446
21:38:22|0.11446
21:38:22|0.11446
21:38:23|0.11446
21:38:24|0.11446
21:38:25|0.11446
21:38:26|0.11446
21:38:27|0.11446
21:38:28|0.11446
21:38:29|0.11446
21:38:30|0.11452
21:38:31|0.11452
21:38:32|0.11449
21:38:34|0.11449
21:38:34|0.11449
21:38:35|0.11449
21:38:36|0.11449
21:38:37|0.11449
21:38:39|0.11449
21:38:40|0.11449
21:38:42|0.11449
21:38:43|0.11453
21:38:44|0.11453
21:38:46|0.11453
21:38:46|0.11453
21:38:48|0.11453
21:38:49|0.11454
21:38:50|0.11458
21:38:52|0.11459
21:38:53|0.11459
21:38:54|0.11459
21:38:56|0.11464
21:38:57|0.11464
21:38:59|0.11464
21:39:00|0.11464
21:39:01|0.11464
21:39:02|0.11466
21:39:03|0.11467
21:39:03|0.11467
21:39:05|0.11457
21:39:05|0.11457
21:39:08|0.11457
21:39:09|0.11457
21:39:09|0.11457
21:39:10|0.11457
21:39:12|0.11469
21:39:13|0.1147
21:39:15|0.11473
21:39:16|0.11473
21:39:17|0.11473
21:39:17|0.11473
21:39:19|0.11474
21:39:19|0.11475
21:39:21|0.11476
21:39:22|0.11477
21:39:23|0.11471
21:39:24|0.11471
21:39:25|0.11471
21:39:26|0.11471
21:39:27|0.11471
21:39:28|0.11457
21:39:29|0.1145
21:39:30|0.1145
21:39:30|0.1145
21:39:32|0.1145
21:39:32|0.1145
21:39:34|0.11445
21:39:34|0.11445
21:39:36|0.11445
21:39:36|0.1145
21:39:38|0.1145
21:39:41|0.11458
21:39:41|0.11458
21:39:42|0.11458
21:39:43|0.11458
21:39:49|0.11454
21:39:51|0.11454
21:39:52|0.11457
21:39:56|0.11455
21:39:57|0.11455
21:39:59|0.11455
21:40:01|0.11457
21:40:02|0.11457
21:40:02|0.11457
21:40:03|0.11457
21:40:05|0.11457
21:40:05|0.11457
21:40:07|0.11457
21:40:08|0.11457
21:40:09|0.11456
21:40:10|0.11456
21:40:11|0.11451
21:40:12|0.11449
21:40:13|0.11443
21:40:14|0.11443
21:40:16|0.11443
21:40:17|0.11443
21:40:17|0.11443
21:40:18|0.11443
21:40:20|0.11443
21:40:20|0.11443
21:40:22|0.11443
21:40:23|0.11454
21:40:24|0.11454
21:40:25|0.11454
21:40:26|0.11454
21:40:26|0.11454
21:40:28|0.11443
21:40:29|0.11443
21:40:29|0.11443
21:40:31|0.11454
21:40:31|0.11454
21:40:33|0.11454
21:40:34|0.11454
21:40:35|0.11454
21:40:35|0.11454
21:40:36|0.11454
21:40:37|0.11454
21:40:39|0.11454
21:40:40|0.11454
21:40:41|0.11438
21:40:41|0.11438
21:40:43|0.11438
21:40:45|0.11438
21:40:46|0.11438
21:40:47|0.11438
21:40:48|0.11436
21:40:49|0.11435
21:40:50|0.11435
21:40:51|0.11438
21:40:52|0.11438
21:40:54|0.11438
21:40:54|0.11438
21:40:55|0.1143
21:40:56|0.1143
21:40:57|0.1143
21:40:59|0.1143
21:41:00|0.1143
21:41:02|0.1143
21:41:03|0.1143
21:41:04|0.1143
21:41:05|0.1143
21:41:07|0.11446
21:41:07|0.11446
21:41:08|0.11446
21:41:09|0.11446
21:41:10|0.11435
21:41:12|0.11435
21:41:13|0.11435
21:41:14|0.11435
21:41:15|0.11435
21:41:16|0.11435
21:41:17|0.11435
21:41:18|0.11435
21:41:19|0.11435
21:41:20|0.11435
21:41:21|0.11435
21:41:22|0.11435
21:41:23|0.11435
21:41:24|0.11435
21:41:25|0.11435
21:41:26|0.11435
21:41:27|0.11435
21:41:28|0.11435
21:41:29|0.11435
21:41:30|0.11435
21:41:31|0.11435
21:41:32|0.11435
21:41:33|0.11435
21:41:34|0.11435
21:41:35|0.11435
21:41:36|0.11435
21:41:37|0.11435
21:41:38|0.11435
21:41:39|0.11435
21:41:40|0.11435
21:41:41|0.11435
21:41:43|0.11435
21:41:45|0.11447
21:41:46|0.11447
21:41:47|0.11447
21:41:48|0.11447
21:41:49|0.11447
21:41:50|0.11447
21:41:51|0.11447
21:41:52|0.11447
21:41:53|0.11447
21:41:54|0.11447
21:41:55|0.11447
21:41:57|0.11447
21:41:57|0.11447
21:41:59|0.11447
21:41:59|0.1145
21:42:01|0.11455
21:42:02|0.11455
21:42:03|0.11455
21:42:04|0.11455
21:42:05|0.11455
21:42:06|0.11455
21:42:07|0.11455
21:42:08|0.11457
21:42:09|0.11457
21:42:10|0.11457
21:42:11|0.1146
21:42:12|0.1146
21:42:14|0.1146
21:42:14|0.1146
21:42:16|0.1146
21:42:16|0.1146
21:42:18|0.1146
21:42:18|0.1146
21:42:19|0.1146
21:42:21|0.1146
21:42:21|0.11468
21:42:23|0.11468
21:42:24|0.11468
21:42:25|0.11468
21:42:25|0.11475
21:42:27|0.11475
21:42:27|0.11475
21:42:28|0.11475
21:42:30|0.11475
21:42:30|0.11467
21:42:33|0.11475
21:42:34|0.11475
21:42:35|0.11475
21:42:36|0.11475
21:42:37|0.11475
21:42:38|0.11475
21:42:39|0.11475
21:42:40|0.11465
21:42:41|0.11464
21:42:41|0.11464
21:42:44|0.1146
21:42:45|0.1146
21:42:46|0.1146
21:42:47|0.1146
21:42:48|0.1146
21:42:49|0.11457
21:42:50|0.11457
21:42:51|0.11457
21:42:52|0.11466
21:42:53|0.11466
21:42:54|0.11466
21:42:55|0.11466
21:42:56|0.11464
21:42:57|0.11464
21:42:58|0.11464
21:42:59|0.11464
21:43:01|0.11464
21:43:02|0.11464
21:43:04|0.11464
21:43:04|0.11464
21:43:05|0.11464
21:43:07|0.11464
21:43:08|0.11464
21:43:08|0.11464
21:43:09|0.11464
21:43:11|0.11445
21:43:11|0.11445
21:43:13|0.11448
21:43:13|0.11448
21:43:15|0.11448
21:43:16|0.11448
21:43:17|0.11448
21:43:17|0.11448
21:43:18|0.11448
21:43:19|0.11448
21:43:21|0.11448
21:43:21|0.11448
21:43:23|0.11448
21:43:23|0.11448
21:43:24|0.11448
21:43:25|0.11448
21:43:27|0.11448
21:43:28|0.11448
21:43:28|0.11448
21:43:30|0.11448
21:43:30|0.11448
21:43:31|0.11448
21:43:32|0.11448
21:43:33|0.11448
21:43:35|0.11448
21:43:35|0.11448
21:43:36|0.11448
21:43:37|0.11448
21:43:38|0.11448
21:43:40|0.11448
21:43:40|0.11442
21:43:41|0.11442
21:43:42|0.11442
21:43:44|0.11448
21:43:46|0.11448
21:43:47|0.11448
21:43:48|0.11448
21:43:49|0.11448
21:43:51|0.11448
21:43:52|0.11448
21:43:54|0.11448
21:43:55|0.11436
21:43:56|0.11417
21:43:57|0.11414
21:43:58|0.11414
21:43:59|0.11414
21:44:01|0.11406
21:44:01|0.11406
21:44:03|0.11406
21:44:03|0.11406
21:44:04|0.11406
21:44:05|0.11411
21:44:06|0.11411
21:44:07|0.11436
21:44:08|0.11436
21:44:10|0.11436
21:44:10|0.11436
21:44:11|0.11436
21:44:12|0.11436
21:44:13|0.11436
21:44:14|0.11413
21:44:15|0.11413
21:44:16|0.11413
21:44:17|0.11413
21:44:18|0.11413
21:44:19|0.11413
21:44:20|0.11413
21:44:21|0.11413
21:44:22|0.11413
21:44:23|0.11426
21:44:24|0.11426
21:44:25|0.11437
21:44:26|0.11437
21:44:28|0.11437
21:44:29|0.11437
21:44:30|0.11437
21:44:31|0.11437
21:44:32|0.11437
21:44:33|0.11437
21:44:34|0.11444
21:44:35|0.11444
21:44:36|0.11444
21:44:37|0.11444
21:44:38|0.11444
21:44:40|0.1144
21:44:40|0.1144
21:44:41|0.1144
21:44:43|0.11433
21:44:44|0.11433
21:44:46|0.11433
21:44:47|0.11433
21:44:49|0.11419
21:44:50|0.11427
21:44:51|0.11427
21:44:52|0.11427
21:44:53|0.11411
21:44:54|0.11411
21:44:55|0.11411
21:44:56|0.11411
21:44:57|0.11411
21:44:58|0.11411
21:44:59|0.11411
21:45:01|0.11411
21:45:03|0.11419
21:45:04|0.11419
21:45:04|0.11419
21:45:05|0.11419
21:45:08|0.11425
21:45:08|0.11414
21:45:10|0.11414
21:45:10|0.11414
21:45:12|0.11414
21:45:12|0.11414
21:45:13|0.11408
21:45:14|0.11408
21:45:15|0.11425
21:45:17|0.11425
21:45:17|0.11422
21:45:18|0.11422
21:45:19|0.11422
21:45:21|0.11403
21:45:22|0.11403
21:45:23|0.11403
21:45:23|0.11406
21:45:24|0.11406
21:45:26|0.11406
21:45:27|0.11408
21:45:28|0.11408
21:45:28|0.11408
21:45:30|0.11408
21:45:31|0.11408
21:45:31|0.11408
21:45:33|0.11408
21:45:33|0.11409
21:45:35|0.11409
21:45:36|0.11409
21:45:37|0.11409
21:45:37|0.114
21:45:39|0.11397
21:45:40|0.11397
21:45:40|0.11397
21:45:42|0.11393
21:45:43|0.11393
21:45:44|0.11393
21:45:44|0.11393
21:45:47|0.11393
21:45:47|0.11413
21:45:49|0.11413
21:45:50|0.114
21:45:51|0.114
21:45:52|0.114
21:45:54|0.11405
21:45:55|0.11405
21:45:56|0.11405
21:45:58|0.11406
21:45:59|0.11406
21:46:00|0.11406
21:46:02|0.11405
21:46:03|0.11405
21:46:03|0.11405
21:46:05|0.11405
21:46:07|0.11414
21:46:09|0.11414
21:46:09|0.11414
21:46:10|0.11414
21:46:12|0.11414
21:46:13|0.11414
21:46:13|0.11414
21:46:14|0.11414
21:46:16|0.11414
21:46:16|0.11414
21:46:18|0.11414
21:46:18|0.11414
21:46:20|0.11414
21:46:20|0.11414
21:46:21|0.11414
21:46:23|0.11414
21:46:24|0.11414
21:46:25|0.11414
21:46:25|0.1142
21:46:27|0.1142
21:46:27|0.1142
21:46:29|0.1142
21:46:29|0.1142
21:46:31|0.1142
21:46:32|0.1142
21:46:32|0.11414
21:46:34|0.11414
21:46:35|0.11414
21:46:36|0.11414
21:46:37|0.11414
21:46:38|0.11411
21:46:38|0.11411
21:46:40|0.11422
21:46:40|0.11422
21:46:42|0.11422
21:46:43|0.11422
21:46:44|0.11422
21:46:45|0.1142
21:46:46|0.1142
21:46:48|0.11438
21:46:50|0.11438
21:46:51|0.11438
21:46:52|0.11438
21:46:53|0.11438
21:46:54|0.11438
21:46:55|0.11438
21:46:56|0.11438
21:46:57|0.11438
21:46:58|0.11438
21:46:59|0.11438
21:47:00|0.11438
21:47:02|0.11438
21:47:02|0.11438
21:47:03|0.11438
21:47:04|0.11438
21:47:06|0.11441
21:47:07|0.11441
21:47:07|0.11444
21:47:08|0.11444
21:47:09|0.11438
21:47:11|0.11441
21:47:12|0.11441
21:47:12|0.11441
21:47:14|0.11441
21:47:15|0.11441
21:47:16|0.11441
21:47:17|0.11441
21:47:18|0.11441
21:47:19|0.11441
21:47:20|0.11438
21:47:21|0.11447
21:47:22|0.11447
21:47:23|0.11447
21:47:24|0.11447
21:47:25|0.11447
21:47:26|0.11447
21:47:27|0.11421
21:47:28|0.11421
21:47:29|0.11421
21:47:30|0.11421
21:47:31|0.11421
21:47:32|0.11449
21:47:33|0.11449
21:47:34|0.11449
21:47:35|0.11449
21:47:36|0.11449
21:47:37|0.11449
21:47:38|0.11449
21:47:39|0.11451
21:47:40|0.11451
21:47:41|0.11451
21:47:42|0.11454
21:47:43|0.11454
21:47:44|0.11439
21:47:45|0.11439
21:47:46|0.11439
21:47:47|0.11439
21:47:49|0.11453
21:47:51|0.11453
21:47:51|0.11457
21:47:53|0.11457
21:47:55|0.11454
21:47:56|0.11454
21:47:56|0.11454
21:47:58|0.11458
21:47:58|0.11458
21:48:00|0.11458
21:48:01|0.11458
21:48:02|0.11458
21:48:03|0.11458
21:48:04|0.11458
21:48:06|0.11458
21:48:06|0.11453
21:48:07|0.11453
21:48:08|0.11453
21:48:09|0.11453
21:48:10|0.11453
21:48:11|0.11453
21:48:12|0.11453
21:48:13|0.11453
21:48:15|0.11453
21:48:15|0.11453
21:48:17|0.11453
21:48:17|0.11453
21:48:19|0.11453
21:48:19|0.11453
21:48:21|0.11453
21:48:21|0.11453
21:48:22|0.11453
21:48:24|0.11453
21:48:25|0.11453
21:48:26|0.11453
21:48:27|0.11453
21:48:28|0.11453
21:48:29|0.11453
21:48:30|0.11453
21:48:31|0.11463
21:48:32|0.11464
21:48:33|0.11464
21:48:34|0.11464
21:48:35|0.11464
21:48:36|0.11464
21:48:37|0.11451
21:48:38|0.11451
21:48:39|0.11457
21:48:40|0.11457
21:48:41|0.11457
21:48:42|0.11457
21:48:43|0.11457
21:48:44|0.11457
21:48:45|0.11451
21:48:46|0.11451
21:48:47|0.11451
21:48:48|0.11451
21:48:50|0.11451
21:48:52|0.11451
21:48:53|0.11451
21:48:55|0.11451
21:48:57|0.11451
21:48:57|0.11451
21:48:59|0.11451
21:49:00|0.11446
21:49:01|0.11446
21:49:02|0.11446
21:49:04|0.11446
21:49:05|0.11446
21:49:05|0.11446
21:49:06|0.1144
21:49:08|0.1144
21:49:09|0.1144
21:49:11|0.1144
21:49:11|0.1144
21:49:12|0.1144
21:49:13|0.1144
21:49:14|0.1144
21:49:15|0.1144
21:49:16|0.1144
21:49:17|0.1144
21:49:18|0.1144
21:49:19|0.1144
21:49:20|0.1144
21:49:21|0.1144
21:49:22|0.1144
21:49:24|0.1144
21:49:25|0.1144
21:49:26|0.1144
21:49:27|0.1144
21:49:28|0.1144
21:49:29|0.1144
21:49:30|0.1144
21:49:31|0.1144
21:49:32|0.1144
21:49:33|0.11446
21:49:35|0.11446
21:49:36|0.11446
21:49:37|0.11446
21:49:38|0.11446
21:49:39|0.11446
21:49:40|0.11446
21:49:41|0.1145
21:49:42|0.1145
21:49:43|0.1145
21:49:44|0.11442
21:49:45|0.11442
21:49:46|0.11442
21:49:47|0.11442
21:49:48|0.11442
21:49:49|0.11442
21:49:51|0.11456
21:49:53|0.11439
21:49:53|0.11439
21:49:55|0.11439
21:49:57|0.11439
21:49:57|0.11468
21:49:58|0.11468
21:49:59|0.11468
21:50:00|0.1145
21:50:01|0.1145
21:50:02|0.11478
21:50:03|0.1148
21:50:05|0.11483
21:50:06|0.11483
21:50:08|0.11483
21:50:09|0.1148
21:50:10|0.1148
21:50:11|0.1148
21:50:12|0.1148
21:50:13|0.11478
21:50:14|0.11478
21:50:15|0.11478
21:50:16|0.11478
21:50:17|0.11478
21:50:18|0.11478
21:50:19|0.11459
21:50:20|0.11459
21:50:21|0.11459
21:50:22|0.11459
21:50:23|0.11464
21:50:24|0.11464
21:50:25|0.11464
21:50:26|0.11464
21:50:27|0.11464
21:50:28|0.11464
21:50:29|0.11464
21:50:30|0.11464
21:50:31|0.11464
21:50:32|0.11464
21:50:33|0.11464
21:50:34|0.11464
21:50:35|0.11464
21:50:36|0.11464
21:50:37|0.11464
21:50:38|0.11464
21:50:39|0.11464
21:50:40|0.11464
21:50:42|0.11464
21:50:42|0.11464
21:50:43|0.11464
21:50:44|0.11464
21:50:45|0.11464
21:50:47|0.11464
21:50:47|0.11464
21:50:48|0.11464
21:50:49|0.11464
21:50:50|0.11464
21:50:52|0.11464
21:50:54|0.11464
21:50:55|0.11464
21:50:57|0.11464
21:50:57|0.11464
21:50:59|0.11464
21:51:00|0.11464
21:51:02|0.11464
21:51:03|0.11464
21:51:04|0.11464
21:51:04|0.11464
21:51:06|0.11464
21:51:06|0.11464
21:51:08|0.11464
21:51:09|0.11464
21:51:10|0.11464
21:51:11|0.11464
21:51:12|0.11464
21:51:13|0.11464
21:51:14|0.11478
21:51:15|0.11478
21:51:16|0.11478
21:51:17|0.11478
21:51:18|0.11478
21:51:19|0.11476
21:51:20|0.11476
21:51:21|0.11476
21:51:22|0.1148
21:51:23|0.1148
21:51:24|0.1148
21:51:26|0.1148
21:51:28|0.1148
21:51:28|0.1148
21:51:29|0.1148
21:51:30|0.1148
21:51:33|0.1148
21:51:33|0.11481
21:51:34|0.11481
21:51:35|0.11481
21:51:36|0.11481
21:51:37|0.11481
21:51:39|0.11481
21:51:39|0.11481
21:51:40|0.11481
21:51:41|0.11481
21:51:42|0.11492
21:51:43|0.11492
21:51:44|0.11493
21:51:45|0.11495
21:51:46|0.11495
21:51:47|0.11495
21:51:49|0.11499
21:51:50|0.11499
21:51:50|0.11501
21:51:52|0.1151
21:51:54|0.1151
21:51:55|0.1151
21:51:56|0.1151
21:51:57|0.11511
21:51:59|0.11511
21:52:00|0.11511
21:52:01|0.11511
21:52:02|0.11511
21:52:03|0.11511
21:52:04|0.11511
21:52:05|0.11511
21:52:06|0.11499
21:52:07|0.11502
21:52:08|0.11499
21:52:08|0.11499
21:52:10|0.11511
21:52:11|0.11511
21:52:12|0.11511
21:52:12|0.11511
21:52:14|0.11511
21:52:14|0.11511
21:52:16|0.11511
21:52:17|0.11511
21:52:18|0.11512
21:52:19|0.11512
21:52:20|0.11512
21:52:21|0.11512
21:52:21|0.11512
21:52:23|0.11513
21:52:25|0.11492
21:52:25|0.11511
21:52:27|0.11511
21:52:27|0.11517
21:52:29|0.11517
21:52:29|0.11517
21:52:30|0.11517
21:52:31|0.11517
21:52:32|0.11517
21:52:33|0.11517
21:52:35|0.11517
21:52:35|0.11517
21:52:36|0.1151
21:52:37|0.1151
21:52:39|0.1151
21:52:40|0.1151
21:52:40|0.11517
21:52:41|0.11518
21:52:42|0.11521
21:52:43|0.11521
21:52:45|0.11524
21:52:45|0.11524
21:52:46|0.11524
21:52:47|0.11524
21:52:48|0.11525
21:52:49|0.11525
21:52:50|0.11525
21:52:51|0.11526
21:52:53|0.11533
21:52:55|0.11533
21:52:57|0.11534
21:52:59|0.11534
21:52:59|0.11534
21:53:01|0.11534
21:53:02|0.11534
21:53:03|0.11534
21:53:04|0.11534
21:53:05|0.11534
21:53:06|0.11534
21:53:07|0.11522
21:53:07|0.11522
21:53:09|0.11522
21:53:11|0.11534
21:53:11|0.11522
21:53:12|0.11534
21:53:13|0.11534
21:53:15|0.11534
21:53:16|0.11534
21:53:16|0.11534
21:53:18|0.11534
21:53:19|0.11534
21:53:20|0.11534
21:53:21|0.11534
21:53:21|0.11534
21:53:23|0.11534
21:53:24|0.11534
21:53:25|0.11535
21:53:26|0.11535
21:53:27|0.11535
21:53:28|0.11537
21:53:29|0.11537
21:53:30|0.11537
21:53:30|0.11537
21:53:31|0.11537
21:53:33|0.11537
21:53:34|0.11537
21:53:35|0.11537
21:53:36|0.11537
21:53:37|0.11537
21:53:37|0.11537
21:53:38|0.11537
21:53:40|0.11537
21:53:40|0.11537
21:53:41|0.11537
21:53:42|0.11537
21:53:44|0.11535
21:53:45|0.11535
21:53:46|0.11535
21:53:46|0.11535
21:53:48|0.11535
21:53:48|0.11535
21:53:49|0.11535
21:53:51|0.11535
21:53:52|0.11535
21:53:53|0.11535
21:53:55|0.11535
21:53:56|0.11525
21:53:57|0.1153
21:53:59|0.1153
21:54:00|0.1153
21:54:02|0.1153
21:54:03|0.1153
21:54:04|0.1153
21:54:05|0.1153
21:54:06|0.1153
21:54:07|0.1153
21:54:08|0.1153
21:54:09|0.1153
21:54:10|0.1153
21:54:11|0.1153
21:54:12|0.11531
21:54:13|0.11531
21:54:14|0.1152
21:54:15|0.1152
21:54:16|0.1152
21:54:17|0.11513
21:54:18|0.11513
21:54:19|0.11513
21:54:20|0.11513
21:54:21|0.11517
21:54:22|0.11513
21:54:23|0.11513
21:54:24|0.11513
21:54:25|0.11513
21:54:26|0.11513
21:54:27|0.11513
21:54:28|0.11511
21:54:29|0.11511
21:54:30|0.11498
21:54:31|0.1151
21:54:33|0.1151
21:54:33|0.11513
21:54:34|0.11513
21:54:35|0.11508
21:54:36|0.11518
21:54:37|0.11518
21:54:38|0.11518
21:54:39|0.11518
21:54:40|0.11518
21:54:41|0.11501
21:54:42|0.11501
21:54:43|0.11511
21:54:44|0.11511
21:54:45|0.11511
21:54:46|0.11511
21:54:47|0.11511
21:54:48|0.11511
21:54:49|0.11511
21:54:50|0.11511
21:54:51|0.11511
21:54:52|0.11494
21:54:53|0.11494
21:54:55|0.11494
21:54:57|0.11499
21:54:59|0.11499
21:55:00|0.11499
21:55:02|0.11499
21:55:03|0.11499
21:55:05|0.11492
21:55:05|0.11492
21:55:07|0.11492
21:55:08|0.11492
21:55:09|0.11492
21:55:10|0.11512
21:55:11|0.11512
21:55:12|0.11512
21:55:13|0.11512
21:55:14|0.11512
21:55:15|0.11494
21:55:16|0.11494
21:55:17|0.11521
21:55:18|0.11521
21:55:19|0.11521
21:55:20|0.11507
21:55:21|0.11507
21:55:22|0.11507
21:55:23|0.11507
21:55:24|0.11507
21:55:25|0.11507
21:55:26|0.11507
21:55:27|0.11507
21:55:28|0.11507
21:55:29|0.11511
21:55:30|0.11511
21:55:31|0.11511
21:55:32|0.11511
21:55:33|0.11511
21:55:34|0.11511
21:55:35|0.1151
21:55:36|0.11501
21:55:37|0.11501
21:55:38|0.11501
21:55:39|0.11501
21:55:40|0.11501
21:55:41|0.11501
21:55:42|0.11501
21:55:43|0.11501
21:55:44|0.11501
21:55:45|0.11492
21:55:46|0.11492
21:55:47|0.11492
21:55:48|0.11492
21:55:49|0.11492
21:55:50|0.11492
21:55:51|0.11492
21:55:52|0.11492
21:55:53|0.11492
21:55:54|0.11492
21:55:55|0.11492
21:55:56|0.11492
21:55:58|0.11492
21:55:59|0.11492
21:56:01|0.11492
21:56:01|0.11492
21:56:02|0.11492
21:56:03|0.11492
21:56:04|0.11492
21:56:06|0.11492
21:56:07|0.11492
21:56:08|0.11492
21:56:09|0.11492
21:56:11|0.11492
21:56:11|0.11492
21:56:12|0.11492
21:56:13|0.11492
21:56:14|0.11492
21:56:15|0.11506
21:56:16|0.11506
21:56:17|0.11506
21:56:18|0.11506
21:56:19|0.11506
21:56:20|0.11506
21:56:21|0.11506
21:56:23|0.11506
21:56:23|0.11506
21:56:24|0.11511
21:56:25|0.11511
21:56:26|0.11511
21:56:27|0.11511
21:56:29|0.11511
21:56:29|0.11511
21:56:30|0.11511
21:56:31|0.11511
21:56:33|0.11511
21:56:33|0.11511
21:56:35|0.11511
21:56:36|0.11511
21:56:37|0.11511
21:56:38|0.11516
21:56:39|0.11516
21:56:39|0.11516
21:56:40|0.11516
21:56:42|0.11516
21:56:43|0.11516
21:56:43|0.11516
21:56:45|0.11516
21:56:45|0.11516
21:56:46|0.11516
21:56:47|0.11516
21:56:48|0.11516
21:56:49|0.11516
21:56:50|0.11516
21:56:52|0.11516
21:56:52|0.11516
21:56:53|0.11516
21:56:54|0.11516
21:56:55|0.11516
21:56:57|0.11516
21:56:59|0.11516
21:57:01|0.11516
21:57:02|0.11516
21:57:03|0.11516
21:57:04|0.11516
21:57:05|0.11516
21:57:06|0.11516
21:57:07|0.11515
21:57:08|0.11515
21:57:09|0.11515
21:57:10|0.11515
21:57:11|0.11515
21:57:12|0.11515
21:57:13|0.11515
21:57:14|0.11515
21:57:15|0.11515
21:57:16|0.11515
21:57:17|0.11515
21:57:18|0.11515
21:57:19|0.11515
21:57:20|0.11515
21:57:21|0.11515
21:57:22|0.11515
21:57:23|0.11515
21:57:24|0.11524
21:57:26|0.11524
21:57:27|0.11524
21:57:28|0.11524
21:57:29|0.11524
21:57:30|0.11524
21:57:31|0.11524
21:57:32|0.11524
21:57:33|0.11524
21:57:33|0.11524
21:57:35|0.11524
21:57:36|0.11524
21:57:37|0.11524
21:57:37|0.11524
21:57:38|0.11524
21:57:39|0.11524
21:57:41|0.1152
21:57:42|0.1152
21:57:43|0.1152
21:57:44|0.1152
21:57:45|0.11519
21:57:45|0.11519
21:57:46|0.11515
21:57:47|0.11515
21:57:49|0.11516
21:57:50|0.11516
21:57:50|0.11516
21:57:52|0.11516
21:57:53|0.11516
21:57:54|0.11516
21:57:55|0.11516
21:57:55|0.11516
21:57:56|0.11517
21:57:59|0.11517
21:58:01|0.11517
21:58:02|0.11516
21:58:04|0.11516
21:58:06|0.11516
21:58:07|0.11516
21:58:08|0.11516
21:58:09|0.11516
21:58:10|0.11516
21:58:11|0.11516
21:58:12|0.11516
21:58:13|0.11516
21:58:14|0.11516
21:58:15|0.11516
21:58:16|0.11517
21:58:17|0.11517
21:58:18|0.11517
21:58:19|0.11517
21:58:20|0.11517
21:58:22|0.1151
21:58:23|0.1151
21:58:24|0.1151
21:58:24|0.1151
21:58:25|0.1151
21:58:27|0.1151
21:58:27|0.1151
21:58:29|0.1151
21:58:30|0.1151
21:58:31|0.1151
21:58:31|0.11506
21:58:32|0.11506
21:58:34|0.11506
21:58:34|0.11495
21:58:36|0.11495
21:58:36|0.11495
21:58:38|0.11495
21:58:38|0.11495
21:58:39|0.11495
21:58:41|0.11495
21:58:41|0.11495
21:58:43|0.11495
21:58:44|0.11495
21:58:45|0.11495
21:58:45|0.11495
21:58:47|0.11495
21:58:47|0.11527
21:58:48|0.11527
21:58:49|0.11527
21:58:51|0.11527
21:58:51|0.11527
21:58:53|0.11527
21:58:54|0.11527
21:58:55|0.11527
21:58:56|0.11527
21:58:57|0.11527
21:58:58|0.11541
21:58:59|0.11541
21:59:01|0.11541
21:59:02|0.11541
21:59:03|0.11541
21:59:04|0.11541
21:59:05|0.1154
21:59:06|0.1154
21:59:07|0.1154
21:59:08|0.1154
21:59:09|0.1154
21:59:10|0.1154
21:59:11|0.1154
21:59:12|0.1154
21:59:14|0.11527
21:59:16|0.11527
21:59:16|0.11527
21:59:17|0.11527
21:59:18|0.11527
21:59:19|0.11527
21:59:21|0.11527
21:59:21|0.11527
21:59:22|0.11528
21:59:24|0.11528
21:59:25|0.11528
21:59:25|0.11528
21:59:26|0.11528
21:59:28|0.11528
21:59:28|0.11528
21:59:29|0.11528
21:59:30|0.11528
21:59:32|0.11528
21:59:32|0.11528
21:59:33|0.11528
21:59:35|0.1152
21:59:36|0.1152
21:59:37|0.1152
21:59:37|0.1152
21:59:38|0.1152
21:59:40|0.11541
21:59:40|0.11541
21:59:41|0.11541
21:59:42|0.11541
21:59:44|0.11541
21:59:44|0.11541
21:59:46|0.11541
21:59:47|0.11541
21:59:47|0.11541
21:59:48|0.11541
21:59:50|0.11541
21:59:50|0.11542
21:59:51|0.11542
21:59:53|0.11542
21:59:54|0.11542
21:59:55|0.11542
21:59:56|0.11542
21:59:56|0.11542
21:59:58|0.11542
21:59:58|0.11542
22:00:01|0.11542
22:00:02|0.11542
22:00:02|0.11541
22:00:04|0.11541
22:00:04|0.11529
22:00:06|0.1154
22:00:07|0.11542
22:00:08|0.11542
22:00:09|0.11542
22:00:10|0.11549
22:00:11|0.11549
22:00:12|0.11549
22:00:13|0.11549
22:00:14|0.11549
22:00:15|0.11549
22:00:16|0.11549
22:00:17|0.11549
22:00:18|0.11549
22:00:19|0.11549
22:00:20|0.11549
22:00:21|0.11549
22:00:22|0.11549
22:00:23|0.11549
22:00:24|0.11549
22:00:25|0.11549
22:00:26|0.11549
22:00:27|0.11549
22:00:28|0.11549
22:00:29|0.11549
22:00:30|0.11549
22:00:31|0.11551
22:00:32|0.11548
22:00:33|0.11548
22:00:34|0.11548
22:00:35|0.11548
22:00:36|0.11548
22:00:37|0.11548
22:00:38|0.11564
22:00:39|0.11573
22:00:40|0.11559
22:00:41|0.11559
22:00:42|0.11571
22:00:43|0.11571
22:00:44|0.11571
22:00:45|0.11571
22:00:46|0.11571
22:00:47|0.11571
22:00:48|0.11571
22:00:49|0.11571
22:00:50|0.11571
22:00:51|0.11571
22:00:52|0.11571
22:00:53|0.11571
22:00:54|0.11571
22:00:55|0.11571
22:00:56|0.11571
22:00:57|0.11559
22:00:58|0.11559
22:00:59|0.11559
22:01:00|0.11559
22:01:02|0.11559
22:01:04|0.11571
22:01:05|0.11571
22:01:07|0.1157
22:01:08|0.1157
22:01:09|0.11571
22:01:10|0.11571
22:01:11|0.11571
22:01:12|0.11571
22:01:13|0.11571
22:01:14|0.11571
22:01:14|0.11571
22:01:17|0.11575
22:01:18|0.11575
22:01:19|0.11575
22:01:20|0.11561
22:01:21|0.11561
22:01:22|0.11561
22:01:23|0.11561
22:01:24|0.11561
22:01:25|0.11561
22:01:26|0.11584
22:01:30|0.11573
22:01:30|0.11583
22:01:31|0.11583
22:01:32|0.11583
22:01:34|0.11583
22:01:34|0.11583
22:01:36|0.11583
22:01:37|0.11583
22:01:37|0.11583
22:01:38|0.11583
22:01:40|0.11583
22:01:41|0.11571
22:01:41|0.11571
22:01:43|0.11571
22:01:44|0.1158
22:01:44|0.1158
22:01:46|0.1158
22:01:47|0.1158
22:01:48|0.1158
22:01:49|0.1158
22:01:50|0.11583
22:01:50|0.11583
22:01:52|0.11583
22:01:53|0.11583
22:01:54|0.11583
22:01:55|0.11583
22:01:56|0.11583
22:01:56|0.11583
22:01:58|0.11573
22:01:58|0.11571
22:02:00|0.11561
22:02:02|0.11561
22:02:02|0.11561
22:02:03|0.11561
22:02:05|0.11561
22:02:06|0.11559
22:02:07|0.11559
22:02:07|0.11533
22:02:09|0.11533
22:02:10|0.11544
22:02:11|0.11544
22:02:12|0.11544
22:02:14|0.11544
22:02:15|0.11544
22:02:16|0.11544
22:02:16|0.11544
22:02:17|0.11544
22:02:18|0.11527
22:02:20|0.11527
22:02:20|0.11527
22:02:22|0.11523
22:02:22|0.11523
22:02:23|0.11523
22:02:24|0.11523
22:02:26|0.11523
22:02:26|0.11521
22:02:28|0.11527
22:02:28|0.11529
22:02:30|0.11519
22:02:30|0.11519
22:02:31|0.11519
22:02:33|0.11519
22:02:33|0.11519
22:02:35|0.11519
22:02:35|0.11519
22:02:36|0.11519
22:02:38|0.11525
22:02:39|0.11525
22:02:40|0.11525
22:02:41|0.11525
22:02:42|0.11525
22:02:42|0.11525
22:02:43|0.11525
22:02:45|0.11525
22:02:45|0.11525
22:02:46|0.11525
22:02:47|0.11525
22:02:49|0.11527
22:02:50|0.1153
22:02:51|0.11527
22:02:52|0.11527
22:02:53|0.11527
22:02:53|0.11527
22:02:55|0.11527
22:02:56|0.11527
22:02:57|0.11527
22:02:57|0.11527
22:02:58|0.11527
22:03:00|0.11527
22:03:02|0.11527
22:03:03|0.11522
22:03:05|0.11522
22:03:06|0.11522
22:03:06|0.11522
22:03:09|0.11522
22:03:09|0.11522
22:03:10|0.11522
22:03:11|0.11522
22:03:12|0.11522
22:03:14|0.11522
22:03:15|0.11522
22:03:16|0.11522
22:03:17|0.11522
22:03:18|0.11522
22:03:19|0.11522
22:03:20|0.11522
22:03:21|0.11525
22:03:22|0.11527
22:03:23|0.11527
22:03:24|0.11527
22:03:25|0.11527
22:03:26|0.11527
22:03:27|0.11527
22:03:28|0.11527
22:03:29|0.11527
22:03:30|0.11527
22:03:31|0.11527
22:03:32|0.11527
22:03:33|0.11527
22:03:34|0.11527
22:03:35|0.11527
22:03:36|0.11527
22:03:37|0.11527
22:03:38|0.11527
22:03:39|0.11527
22:03:40|0.11527
22:03:41|0.11521
22:03:42|0.11521
22:03:43|0.11521
22:03:44|0.11525
22:03:45|0.11525
22:03:46|0.11513
22:03:47|0.11526
22:03:48|0.11526
22:03:49|0.11526
22:03:50|0.11526
22:03:51|0.11526
22:03:52|0.11526
22:03:53|0.11526
22:03:54|0.11526
22:03:55|0.11526
22:03:56|0.11526
22:03:57|0.11526
22:03:58|0.11526
22:03:59|0.11521
22:04:00|0.11521
22:04:01|0.11521
22:04:02|0.11521
22:04:03|0.11521
22:04:05|0.11521
22:04:07|0.11521
22:04:09|0.11513
22:04:10|0.11513
22:04:11|0.11513
22:04:12|0.11513
22:04:12|0.11513
22:04:14|0.11517
22:04:15|0.11513
22:04:16|0.11513
22:04:16|0.11512
22:04:17|0.11512
22:04:19|0.11512
22:04:19|0.11512
22:04:21|0.11512
22:04:22|0.11512
22:04:22|0.11512
22:04:24|0.11516
22:04:25|0.11516
22:04:26|0.11516
22:04:26|0.11516
22:04:27|0.11516
22:04:28|0.11516
22:04:30|0.11516
22:04:30|0.11516
22:04:31|0.11516
22:04:32|0.11516
22:04:33|0.11516
22:04:35|0.11516
22:04:35|0.11517
22:04:37|0.11517
22:04:38|0.1152
22:04:38|0.1152
22:04:39|0.1152
22:04:40|0.1152
22:04:42|0.1152
22:04:42|0.1152
22:04:43|0.1152
22:04:45|0.1152
22:04:45|0.1152
22:04:46|0.1152
22:04:47|0.1152
22:04:48|0.1152
22:04:50|0.1152
22:04:50|0.1152
22:04:51|0.1152
22:04:53|0.1152
22:04:53|0.1152
22:04:55|0.1152
22:04:55|0.1152
22:04:56|0.1152
22:04:57|0.1152
22:04:58|0.1152
22:04:59|0.1152
22:05:01|0.1152
22:05:01|0.1152
22:05:02|0.1152
22:05:03|0.1152
22:05:06|0.11537
22:05:07|0.11532
22:05:08|0.11532
22:05:09|0.11532
22:05:11|0.11532
22:05:12|0.11532
22:05:13|0.11532
22:05:13|0.11532
22:05:15|0.11532
22:05:17|0.11542
22:05:17|0.11542
22:05:19|0.11542
22:05:20|0.11542
22:05:20|0.11542
22:05:22|0.11536
22:05:23|0.11536
22:05:24|0.11536
22:05:24|0.11536
22:05:26|0.11536
22:05:27|0.1152
22:05:27|0.1152
22:05:29|0.1152
22:05:30|0.1152
22:05:31|0.1152
22:05:32|0.1152
22:05:33|0.1152
22:05:33|0.1152
22:05:34|0.1152
22:05:36|0.1152
22:05:37|0.1152
22:05:38|0.1152
22:05:39|0.1152
22:05:40|0.1152
22:05:41|0.11524
22:05:42|0.11524
22:05:44|0.11524
22:05:44|0.11524
22:05:45|0.11529
22:05:46|0.11529
22:05:47|0.11529
22:05:48|0.11529
22:05:49|0.11529
22:05:50|0.11529
22:05:51|0.11529
22:05:52|0.11536
22:05:53|0.11536
22:05:54|0.11528
22:05:55|0.11528
22:05:56|0.11528
22:05:57|0.11521
22:05:58|0.11521
22:06:00|0.11517
22:06:00|0.11517
22:06:01|0.11517
22:06:02|0.11517
22:06:03|0.11517
22:06:04|0.11517
22:06:06|0.11517
22:06:08|0.11517
22:06:10|0.11517
22:06:11|0.11517
22:06:13|0.11517
22:06:13|0.11517
22:06:16|0.11517
22:06:16|0.11517
22:06:19|0.11517
22:06:20|0.11517
22:06:21|0.11517
22:06:22|0.11517
22:06:23|0.11546
22:06:24|0.11546
22:06:25|0.11546
22:06:26|0.11545
22:06:27|0.11545
22:06:28|0.11556
22:06:29|0.11556
22:06:30|0.11556
22:06:31|0.11556
22:06:32|0.11556
22:06:33|0.11556
22:06:34|0.11556
22:06:35|0.11556
22:06:36|0.11556
22:06:37|0.11556
22:06:38|0.11555
22:06:39|0.11555
22:06:40|0.11555
22:06:41|0.11555
22:06:42|0.11555
22:06:43|0.11555
22:06:44|0.11555
22:06:45|0.11555
22:06:46|0.11555
22:06:47|0.11555
22:06:48|0.11555
22:06:49|0.11555
22:06:50|0.11555
22:06:51|0.11555
22:06:52|0.11555
22:06:53|0.11555
22:06:54|0.11555
22:06:55|0.11555
22:06:56|0.11555
22:06:57|0.11555
22:06:58|0.11555
22:07:00|0.11555
22:07:01|0.11555
22:07:02|0.11555
22:07:03|0.11555
22:07:03|0.11555
22:07:04|0.11555
22:07:07|0.11555
22:07:09|0.11555
22:07:11|0.11555
22:07:12|0.11555
22:07:12|0.11555
22:07:14|0.11555
22:07:15|0.11555
22:07:15|0.11555
22:07:16|0.11555
22:07:17|0.11554
22:07:18|0.11554
22:07:20|0.11554
22:07:21|0.11554
22:07:22|0.11554
22:07:23|0.11536
22:07:24|0.11536
22:07:25|0.11536
22:07:26|0.11536
22:07:28|0.11536
22:07:28|0.11536
22:07:29|0.11536
22:07:30|0.11536
22:07:31|0.11536
22:07:32|0.11536
22:07:33|0.11536
22:07:34|0.11536
22:07:35|0.11536
22:07:36|0.11536
22:07:37|0.11536
22:07:38|0.11536
22:07:39|0.11536
22:07:40|0.11536
22:07:41|0.11536
22:07:42|0.11536
22:07:43|0.11536
22:07:44|0.11536
22:07:45|0.11536
22:07:46|0.11554
22:07:47|0.11554
22:07:48|0.11554
22:07:50|0.11554
22:07:50|0.11554
22:07:51|0.11554
22:07:52|0.11554
22:07:54|0.11554
22:07:55|0.11554
22:07:56|0.11554
22:07:57|0.11554
22:07:58|0.11554
22:07:59|0.11539
22:07:59|0.11539
22:08:01|0.11532
22:08:02|0.11532
22:08:02|0.11549
22:08:04|0.11536
22:08:05|0.11559
22:08:06|0.11567
22:08:06|0.11587
22:08:09|0.11563
22:08:10|0.11577
22:08:12|0.11577
22:08:13|0.11577
22:08:14|0.11577
22:08:15|0.11577
22:08:17|0.11578
22:08:17|0.11582
22:08:19|0.11587
22:08:20|0.11594
22:08:21|0.11595
22:08:22|0.11586
22:08:23|0.11586
22:08:24|0.11586
22:08:26|0.11586
22:08:26|0.11592
22:08:28|0.11596
22:08:28|0.11598
22:08:31|0.11598
22:08:32|0.11598
22:08:32|0.11598
22:08:34|0.11598
22:08:35|0.11598
22:08:36|0.11598
22:08:37|0.11598
22:08:38|0.11598
22:08:39|0.11598
22:08:40|0.11598
22:08:41|0.116
22:08:42|0.116
22:08:43|0.116
22:08:44|0.11623
22:08:45|0.11637
22:08:46|0.11606
22:08:47|0.11606
22:08:48|0.11606
22:08:49|0.11575
22:08:50|0.11575
22:08:51|0.11584
22:08:52|0.11584
22:08:53|0.11608
22:08:54|0.11608
22:08:55|0.11608
22:08:56|0.11608
22:08:57|0.11584
22:08:58|0.11583
22:08:59|0.11583
22:09:00|0.11576
22:09:01|0.11577
22:09:02|0.11577
22:09:03|0.11574
22:09:04|0.11574
22:09:05|0.11574
22:09:06|0.11574
22:09:07|0.11574
22:09:08|0.11574
22:09:10|0.11574
22:09:11|0.11574
22:09:12|0.11587
22:09:14|0.11587
22:09:15|0.11587
22:09:16|0.11587
22:09:17|0.11587
22:09:18|0.11587
22:09:19|0.11587
22:09:20|0.11587
22:09:21|0.11587
22:09:22|0.11587
22:09:23|0.11587
22:09:24|0.1158
22:09:24|0.11583
22:09:26|0.11583
22:09:27|0.11583
22:09:28|0.11583
22:09:29|0.11583
22:09:29|0.11583
22:09:31|0.11582
22:09:32|0.11582
22:09:33|0.11582
22:09:34|0.11586
22:09:35|0.11586
22:09:36|0.11586
22:09:37|0.11586
22:09:38|0.11568
22:09:39|0.11568
22:09:40|0.11567
22:09:40|0.11567
22:09:42|0.11546
22:09:43|0.11546
22:09:44|0.11538
22:09:44|0.11538
22:09:45|0.11531
22:09:47|0.11531
22:09:48|0.11557
22:09:49|0.11557
22:09:50|0.11557
22:09:51|0.11557
22:09:52|0.11557
22:09:53|0.11557
22:09:54|0.11557
22:09:54|0.1156
22:09:56|0.11567
22:09:56|0.11567
22:09:58|0.11567
22:09:59|0.11567
22:10:00|0.11567
22:10:01|0.11567
22:10:01|0.11567
22:10:02|0.11567
22:10:04|0.11567
22:10:05|0.11567
22:10:06|0.11567
22:10:06|0.11567
22:10:07|0.11567
22:10:08|0.11567
22:10:11|0.11567
22:10:13|0.11567
22:10:14|0.11567
22:10:14|0.11567
22:10:16|0.11567
22:10:17|0.11567
22:10:19|0.11567
22:10:20|0.11567
22:10:21|0.11583
22:10:22|0.11584
22:10:23|0.11584
22:10:24|0.11584
22:10:25|0.11584
22:10:26|0.11584
22:10:26|0.11584
22:10:28|0.11584
22:10:29|0.11584
22:10:29|0.11584
22:10:31|0.11584
22:10:31|0.11584
22:10:33|0.11584
22:10:34|0.11584
22:10:35|0.11584
22:10:36|0.11584
22:10:37|0.11584
22:10:37|0.11584
22:10:38|0.11584
22:10:39|0.11584
22:10:41|0.11584
22:10:41|0.11584
22:10:43|0.11584
22:10:44|0.11584
22:10:44|0.11584
22:10:45|0.11584
22:10:46|0.11584
22:10:48|0.11583
22:10:48|0.11583
22:10:50|0.11584
22:10:51|0.11584
22:10:51|0.11584
22:10:53|0.11584
22:10:54|0.11584
22:10:55|0.11584
22:10:56|0.11584
22:10:57|0.11584
22:10:58|0.11583
22:10:59|0.11583
22:11:00|0.11583
22:11:01|0.11583
22:11:01|0.11583
22:11:03|0.11583
22:11:04|0.11583
22:11:05|0.11583
22:11:05|0.11583
22:11:07|0.11583
22:11:07|0.11583
22:11:09|0.11583
22:11:09|0.11583
22:11:12|0.11583
22:11:13|0.11583
22:11:14|0.11583
22:11:14|0.11583
22:11:16|0.11578
22:11:17|0.11578
22:11:18|0.11578
22:11:19|0.11578
22:11:20|0.11578
22:11:21|0.11578
22:11:22|0.11578
22:11:23|0.11578
22:11:24|0.11578
22:11:26|0.11578
22:11:26|0.11574
22:11:27|0.11574
22:11:28|0.11574
22:11:29|0.11574
22:11:30|0.11574
22:11:31|0.11574
22:11:32|0.11574
22:11:33|0.11574
22:11:34|0.11569
22:11:35|0.11569
22:11:36|0.11569
22:11:37|0.11569
22:11:38|0.11569
22:11:39|0.11569
22:11:40|0.11569
22:11:41|0.11569
22:11:42|0.11569
22:11:43|0.11569
22:11:44|0.11569
22:11:45|0.11569
22:11:46|0.11569
22:11:47|0.11569
22:11:48|0.11569
22:11:49|0.11569
22:11:51|0.11569
22:11:51|0.11569
22:11:52|0.11569
22:11:53|0.11569
22:11:54|0.11569
22:11:56|0.11569
22:11:57|0.11569
22:11:57|0.11569
22:11:59|0.1156
22:12:00|0.1156
22:12:01|0.1156
22:12:02|0.1156
22:12:03|0.11563
22:12:04|0.11563
22:12:05|0.11563
22:12:06|0.11563
22:12:07|0.11563
22:12:08|0.11563
22:12:09|0.11563
22:12:10|0.11563
22:12:11|0.11563
22:12:13|0.11563
22:12:14|0.11563
22:12:15|0.1156
22:12:16|0.11553
22:12:17|0.11544
22:12:18|0.11544
22:12:19|0.11544
22:12:21|0.11544
22:12:21|0.11544
22:12:23|0.11544
22:12:24|0.11557
22:12:25|0.11557
22:12:26|0.11557
22:12:27|0.11557
22:12:28|0.11557
22:12:29|0.11538
22:12:30|0.11538
22:12:31|0.11538
22:12:32|0.11538
22:12:33|0.11538
22:12:34|0.11538
22:12:35|0.11538
22:12:36|0.11538
22:12:37|0.11538
22:12:38|0.11538
22:12:39|0.11538
22:12:40|0.11538
22:12:41|0.11538
22:12:42|0.11538
22:12:43|0.1155
22:12:44|0.1155
22:12:45|0.1155
22:12:46|0.1155
22:12:47|0.11553
22:12:48|0.11558
22:12:49|0.11559
22:12:50|0.11559
22:12:51|0.11559
22:12:52|0.11559
22:12:53|0.11559
22:12:54|0.11562
22:12:55|0.11564
22:12:56|0.1156
22:12:57|0.1156
22:12:58|0.1156
22:12:59|0.1156
22:13:00|0.1156
22:13:01|0.1156
22:13:02|0.1156
22:13:03|0.1156
22:13:04|0.11568
22:13:05|0.11568
22:13:06|0.11568
22:13:08|0.11566
22:13:08|0.11566
22:13:09|0.11566
22:13:11|0.11566
22:13:12|0.11566
22:13:14|0.11566
22:13:14|0.11566
22:13:16|0.11563
22:13:17|0.11563
22:13:19|0.11561
22:13:20|0.11561
22:13:21|0.11561
22:13:22|0.11561
22:13:23|0.11561
22:13:24|0.11561
22:13:25|0.1155
22:13:26|0.1155
22:13:27|0.1155
22:13:28|0.11538
22:13:29|0.11538
22:13:30|0.11538
22:13:31|0.11538
22:13:32|0.11538
22:13:33|0.11551
22:13:34|0.11551
22:13:36|0.11544
22:13:37|0.11544
22:13:38|0.11544
22:13:39|0.11544
22:13:40|0.11531
22:13:41|0.11531
22:13:42|0.11531
22:13:43|0.11531
22:13:44|0.11531
22:13:45|0.11531
22:13:46|0.11531
22:13:47|0.11531
22:13:48|0.11531
22:13:49|0.11531
22:13:50|0.11546
22:13:51|0.11546
22:13:52|0.11544
22:13:53|0.11544
22:13:54|0.11544
22:13:55|0.11544
22:13:56|0.11551
22:13:57|0.11551
22:13:58|0.11551
22:13:59|0.11537
22:14:00|0.11537
22:14:01|0.11537
22:14:02|0.11537
22:14:03|0.11537
22:14:04|0.11537
22:14:05|0.11537
22:14:06|0.11531
22:14:07|0.11526
22:14:08|0.11526
22:14:09|0.11526
22:14:10|0.11523
22:14:11|0.11523
22:14:12|0.11521
22:14:13|0.11521
22:14:15|0.11521
22:14:17|0.11515
22:14:18|0.11515
22:14:19|0.11526
22:14:20|0.11529
22:14:21|0.11529
22:14:22|0.11525
22:14:23|0.11525
22:14:24|0.11525
22:14:25|0.11531
22:14:26|0.11531
22:14:28|0.11531
22:14:28|0.11531
22:14:29|0.11531
22:14:30|0.11531
22:14:32|0.11531
22:14:33|0.11531
22:14:34|0.11518
22:14:35|0.11518
22:14:36|0.11518
22:14:37|0.11518
22:14:38|0.11518
22:14:39|0.11518
22:14:40|0.11525
22:14:41|0.11525
22:14:42|0.11525
22:14:43|0.11525
22:14:44|0.11525
22:14:45|0.11525
22:14:46|0.11525
22:14:47|0.11525
22:14:48|0.11525
22:14:49|0.11525
22:14:50|0.11525
22:14:51|0.11525
22:14:52|0.11525
22:14:53|0.11525
22:14:54|0.11525
22:14:55|0.11525
22:14:56|0.11525
22:14:57|0.11525
22:14:58|0.11525
22:14:59|0.11525
22:15:00|0.11525
22:15:01|0.11525
22:15:02|0.11526
22:15:03|0.11525
22:15:04|0.11524
22:15:05|0.11524
22:15:06|0.11524
22:15:07|0.11524
22:15:08|0.11529
22:15:09|0.11529
22:15:10|0.11529
22:15:11|0.11529
22:15:12|0.11529
22:15:13|0.11525
22:15:14|0.11525
22:15:16|0.11525
22:15:17|0.11525
22:15:19|0.11525
22:15:21|0.11529
22:15:22|0.11529
22:15:23|0.11529
22:15:24|0.11529
22:15:25|0.11529
22:15:26|0.11529
22:15:27|0.11529
22:15:29|0.11529
22:15:29|0.11529
22:15:30|0.11529
22:15:31|0.11529
22:15:32|0.11529
22:15:33|0.11518
22:15:34|0.11526
22:15:35|0.11526
22:15:36|0.11525
22:15:37|0.11525
22:15:38|0.11525
22:15:39|0.11525
22:15:40|0.11525
22:15:41|0.11525
22:15:42|0.11525
22:15:43|0.11513
22:15:44|0.11513
22:15:45|0.11513
22:15:46|0.11513
22:15:47|0.11513
22:15:48|0.11513
22:15:49|0.11519
22:15:50|0.11515
22:15:51|0.11519
22:15:52|0.11519
22:15:53|0.11507
22:15:55|0.11508
22:15:55|0.11508
22:15:56|0.11508
22:15:57|0.11504
22:15:58|0.11504
22:15:59|0.11501
22:16:00|0.11501
22:16:01|0.11501
22:16:02|0.11501
22:16:03|0.11501
22:16:04|0.11501
22:16:05|0.11501
22:16:07|0.11508
22:16:07|0.11508
22:16:08|0.1152
22:16:11|0.1152
22:16:11|0.1152
22:16:12|0.1152
22:16:13|0.1152
22:16:14|0.1152
22:16:15|0.1152
22:16:17|0.1152
22:16:18|0.1152
22:16:20|0.1152
22:16:21|0.1152
22:16:23|0.11513
22:16:24|0.11515
22:16:24|0.11515
22:16:26|0.11518
22:16:26|0.11518
22:16:28|0.11518
22:16:29|0.11518
22:16:30|0.11518
22:16:30|0.11518
22:16:33|0.11518
22:16:33|0.11502
22:16:34|0.11502
22:16:35|0.11518
22:16:36|0.11519
22:16:37|0.11519
22:16:38|0.11519
22:16:39|0.11519
22:16:40|0.11519
22:16:41|0.11519
22:16:42|0.11519
22:16:43|0.11519
22:16:44|0.11519
22:16:45|0.11519
22:16:46|0.1152
22:16:47|0.1152
22:16:48|0.1152
22:16:49|0.1152
22:16:50|0.1152
22:16:51|0.1152
22:16:53|0.1152
22:16:53|0.1152
22:16:54|0.1152
22:16:55|0.1152
22:16:57|0.1152
22:16:57|0.1152
22:16:58|0.1152
22:16:59|0.1152
22:17:00|0.1152
22:17:02|0.11519
22:17:02|0.11519
22:17:03|0.11519
22:17:04|0.11519
22:17:05|0.11519
22:17:07|0.11519
22:17:07|0.1152
22:17:08|0.1152
22:17:09|0.1152
22:17:10|0.1152
22:17:11|0.1152
22:17:12|0.11523
22:17:13|0.11523
22:17:14|0.11522
22:17:15|0.11522
22:17:17|0.11522
22:17:18|0.11522
22:17:19|0.11522
22:17:21|0.11521
22:17:23|0.11521
22:17:23|0.11521
22:17:24|0.11528
22:17:25|0.11529
22:17:26|0.11529
22:17:27|0.11531
22:17:28|0.11531
22:17:29|0.11531
22:17:31|0.11531
22:17:32|0.11531
22:17:33|0.11531
22:17:34|0.11531
22:17:35|0.11531
22:17:36|0.11531
22:17:37|0.11531
22:17:39|0.11529
22:17:40|0.11529
22:17:41|0.11529
22:17:42|0.11529
22:17:42|0.11529
22:17:45|0.11529
22:17:45|0.11529
22:17:46|0.11529
22:17:47|0.11529
22:17:48|0.11529
22:17:49|0.11529
22:17:50|0.11529
22:17:51|0.11529
22:17:52|0.11529
22:17:54|0.1153
22:17:55|0.1153
22:17:56|0.1153
22:17:57|0.1153
22:17:58|0.1153
22:17:58|0.11531
22:18:00|0.11531
22:18:02|0.11531
22:18:02|0.11531
22:18:03|0.11529
22:18:06|0.11532
22:18:06|0.11532
22:18:07|0.11532
22:18:08|0.11532
22:18:09|0.11534
22:18:10|0.11534
22:18:11|0.11534
22:18:12|0.11534
22:18:13|0.11534
22:18:14|0.11534
22:18:15|0.11534
22:18:16|0.1153
22:18:18|0.1153
22:18:20|0.1153
22:18:22|0.1153
22:18:23|0.1153
22:18:24|0.1153
22:18:25|0.1153
22:18:26|0.1153
22:18:27|0.11527
22:18:29|0.11527
22:18:29|0.11527
22:18:30|0.11527
22:18:32|0.11527
22:18:33|0.11527
22:18:33|0.11527
22:18:36|0.11527
22:18:37|0.11527
22:18:37|0.11527
22:18:38|0.11527
22:18:39|0.11532
22:18:41|0.11531
22:18:42|0.11531
22:18:43|0.11531
22:18:44|0.11531
22:18:44|0.11536
22:18:45|0.11536
22:18:47|0.11536
22:18:48|0.11536
22:18:49|0.11536
22:18:50|0.11536
22:18:51|0.11536
22:18:52|0.11536
22:18:53|0.11536
22:18:54|0.11539
22:18:55|0.11539
22:18:57|0.11539
22:18:57|0.11539
22:18:58|0.11539
22:18:59|0.11539
22:19:00|0.11539
22:19:01|0.11539
22:19:02|0.11534
22:19:03|0.11534
22:19:04|0.11534
22:19:05|0.11534
22:19:06|0.11534
22:19:07|0.11534
22:19:08|0.11536
22:19:09|0.11536
22:19:10|0.11535
22:19:11|0.11535
22:19:12|0.11535
22:19:13|0.1153
22:19:14|0.1153
22:19:16|0.1153
22:19:16|0.11536
22:19:17|0.11536
22:19:19|0.11536
22:19:21|0.11536
22:19:22|0.11536
22:19:23|0.1153
22:19:24|0.1153
22:19:25|0.1153
22:19:26|0.1153
22:19:27|0.1153
22:19:28|0.1153
22:19:29|0.1153
22:19:30|0.1153
22:19:31|0.1153
22:19:32|0.1153
22:19:33|0.1153
22:19:34|0.11517
22:19:35|0.11517
22:19:36|0.11517
22:19:37|0.11517
22:19:38|0.11517
22:19:39|0.11513
22:19:40|0.11513
22:19:41|0.11513
22:19:42|0.11513
22:19:43|0.11513
22:19:44|0.11501
22:19:45|0.11501
22:19:46|0.11512
22:19:47|0.11512
22:19:48|0.11512
22:19:49|0.11512
22:19:50|0.11512
22:19:50|0.11512
22:19:52|0.11512
22:19:53|0.11512
22:19:54|0.11512
22:19:55|0.11512
22:19:56|0.11512
22:19:57|0.11512
22:19:58|0.11512
22:19:59|0.11512
22:20:00|0.11512
22:20:01|0.11512
22:20:02|0.11512
22:20:03|0.11512
22:20:04|0.11512
22:20:05|0.11507
22:20:06|0.11507
22:20:07|0.11507
22:20:08|0.11507
22:20:09|0.11507
22:20:10|0.11507
22:20:11|0.11504
22:20:12|0.11511
22:20:13|0.11511
22:20:14|0.11511
22:20:15|0.11511
22:20:16|0.11511
22:20:17|0.11511
22:20:18|0.11511
22:20:19|0.11511
22:20:20|0.11511
22:20:22|0.11511
22:20:23|0.11511
22:20:25|0.11511
22:20:27|0.11511
22:20:29|0.11511
22:20:30|0.11511
22:20:31|0.11511
22:20:32|0.11504
22:20:33|0.11504
22:20:34|0.11504
22:20:35|0.11504
22:20:36|0.11504
22:20:37|0.11504
22:20:38|0.11504
22:20:39|0.11504
22:20:40|0.11504
22:20:42|0.11504
22:20:42|0.11504
22:20:43|0.11504
22:20:44|0.11504
22:20:46|0.11504
22:20:46|0.11504
22:20:47|0.11504
22:20:48|0.11504
22:20:49|0.11504
22:20:50|0.11504
22:20:51|0.11504
22:20:52|0.11479
22:20:53|0.11475
22:20:54|0.11475
22:20:56|0.11466
22:20:56|0.1148
22:20:57|0.1148
22:20:58|0.1148
22:20:59|0.1148
22:21:01|0.11466
22:21:02|0.11466
22:21:03|0.11466
22:21:04|0.11466
22:21:05|0.11459
22:21:06|0.11459
22:21:07|0.11466
22:21:08|0.11466
22:21:09|0.11471
22:21:10|0.11471
22:21:11|0.1147
22:21:12|0.1147
22:21:13|0.1147
22:21:14|0.1147
22:21:15|0.11443
22:21:16|0.11467
22:21:17|0.11466
22:21:18|0.11466
22:21:19|0.11466
22:21:20|0.11442
22:21:21|0.11465
22:21:23|0.11464
22:21:24|0.11464
22:21:25|0.11464
22:21:26|0.1146
22:21:27|0.11459
22:21:28|0.11463
22:21:29|0.1146
22:21:30|0.11458
22:21:32|0.11458
22:21:33|0.1146
22:21:34|0.1146
22:21:35|0.11459
22:21:36|0.11458
22:21:37|0.11458
22:21:38|0.11458
22:21:40|0.11458
22:21:41|0.11458
22:21:42|0.11447
22:21:43|0.11447
22:21:44|0.11447
22:21:45|0.11447
22:21:46|0.11447
22:21:47|0.11447
22:21:48|0.11447
22:21:49|0.11447
22:21:51|0.11447
22:21:52|0.11447
22:21:53|0.11447
22:21:54|0.1144
22:21:54|0.1144
22:21:56|0.11433
22:21:57|0.11433
22:21:58|0.11433
22:21:59|0.11433
22:22:01|0.1144
22:22:01|0.1144
22:22:02|0.1144
22:22:03|0.1144
22:22:04|0.1144
22:22:05|0.1144
22:22:06|0.1144
22:22:07|0.1144
22:22:08|0.11437
22:22:10|0.11437
22:22:10|0.11437
22:22:11|0.11437
22:22:12|0.11437
22:22:13|0.11435
22:22:14|0.11435
22:22:15|0.11435
22:22:16|0.11435
22:22:18|0.11435
22:22:18|0.11435
22:22:20|0.1142
22:22:20|0.11429
22:22:22|0.1142
22:22:24|0.1142
22:22:24|0.1142
22:22:26|0.11424
22:22:27|0.11424
22:22:29|0.11422
22:22:31|0.11424
22:22:32|0.11428
22:22:33|0.11424
22:22:34|0.11424
22:22:35|0.11424
22:22:37|0.1143
22:22:38|0.1143
22:22:39|0.11427
22:22:40|0.11427
22:22:41|0.11427
22:22:41|0.11427
22:22:43|0.1142
22:22:44|0.1142
22:22:45|0.1142
22:22:46|0.1142
22:22:47|0.1142
22:22:48|0.11429
22:22:49|0.11429
22:22:50|0.11429
22:22:51|0.1143
22:22:52|0.11436
22:22:53|0.11428
22:22:54|0.1143
22:22:55|0.1143
22:22:56|0.1143
22:22:57|0.11425
22:22:59|0.11425
22:22:59|0.11425
22:23:00|0.11425
22:23:02|0.11425
22:23:02|0.11425
22:23:04|0.11425
22:23:05|0.11425
22:23:05|0.11425
22:23:08|0.11425
22:23:08|0.11425
22:23:09|0.11425
22:23:10|0.11425
22:23:11|0.11425
22:23:12|0.11425
22:23:13|0.11419
22:23:14|0.11419
22:23:16|0.11416
22:23:16|0.11416
22:23:17|0.11411
22:23:19|0.1141
22:23:19|0.1141
22:23:21|0.1141
22:23:21|0.1141
22:23:23|0.1141
22:23:24|0.1141
22:23:26|0.11413
22:23:26|0.11413
22:23:29|0.11413
22:23:30|0.11412
22:23:31|0.11415
22:23:32|0.11415
22:23:33|0.11413
22:23:34|0.11413
22:23:35|0.11413
22:23:36|0.11413
22:23:37|0.11424
22:23:38|0.11425
22:23:38|0.11425
22:23:40|0.1142
22:23:41|0.1142
22:23:42|0.1142
22:23:43|0.1142
22:23:44|0.1142
22:23:45|0.1142
22:23:46|0.11415
22:23:47|0.11415
22:23:48|0.11415
22:23:49|0.11415
22:23:50|0.11415
22:23:51|0.11426
22:23:52|0.11425
22:23:53|0.11425
22:23:54|0.11425
22:23:55|0.11425
22:23:56|0.11425
22:23:57|0.11425
22:23:58|0.11425
22:23:59|0.11425
22:24:00|0.11425
22:24:01|0.11425
22:24:02|0.11408
22:24:03|0.11408
22:24:04|0.11408
22:24:05|0.11408
22:24:06|0.11418
22:24:07|0.11418
22:24:08|0.11418
22:24:09|0.11408
22:24:10|0.11415
22:24:11|0.11415
22:24:12|0.11415
22:24:13|0.11415
22:24:14|0.11415
22:24:15|0.11415
22:24:16|0.11402
22:24:17|0.11402
22:24:18|0.114
22:24:20|0.114
22:24:20|0.114
22:24:21|0.114
22:24:22|0.114
22:24:24|0.114
22:24:26|0.114
22:24:28|0.11407
22:24:29|0.11407
22:24:30|0.11407
22:24:31|0.114
22:24:31|0.11407
22:24:32|0.11407
22:24:34|0.11407
22:24:35|0.11407
22:24:36|0.11407
22:24:37|0.11407
22:24:38|0.11406
22:24:39|0.11409
22:24:40|0.11409
22:24:41|0.11409
22:24:42|0.11409
22:24:43|0.11409
22:24:44|0.11409
22:24:45|0.11409
22:24:46|0.11409
22:24:47|0.11409
22:24:48|0.11409
22:24:49|0.11409
22:24:50|0.11409
22:24:51|0.11409
22:24:52|0.11409
22:24:53|0.11409
22:24:54|0.11409
22:24:55|0.11409
22:24:56|0.11409
22:24:57|0.11409
22:24:58|0.1141
22:24:59|0.1141
22:25:00|0.1141
22:25:01|0.1141
22:25:02|0.1141
22:25:03|0.1141
22:25:04|0.1141
22:25:05|0.11412
22:25:06|0.11412
22:25:07|0.1141
22:25:08|0.11412
22:25:09|0.11412
22:25:10|0.11413
22:25:11|0.11413
22:25:12|0.11413
22:25:13|0.11413
22:25:14|0.11413
22:25:15|0.11413
22:25:16|0.11413
22:25:17|0.11413
22:25:18|0.11413
22:25:19|0.11413
22:25:20|0.1141
22:25:21|0.1141
22:25:22|0.1141
22:25:23|0.1141
22:25:24|0.1141
22:25:26|0.1141
22:25:27|0.1141
22:25:29|0.11409
22:25:30|0.11409
22:25:30|0.11409
22:25:32|0.11409
22:25:40|0.1141
22:25:42|0.11409
22:25:42|0.11417
22:25:44|0.11418
22:25:45|0.11419
22:25:46|0.11419
22:25:46|0.1142
22:25:47|0.1142
22:25:50|0.11422
22:25:51|0.11422
22:25:52|0.11421
22:25:52|0.11421
22:25:54|0.11421
22:25:56|0.11421
22:25:57|0.11421
22:25:57|0.11421
22:25:59|0.11421
22:26:00|0.11421
22:26:01|0.11421
22:26:02|0.11421
22:26:04|0.11432
22:26:05|0.11432
22:26:06|0.11432
22:26:06|0.11432
22:26:08|0.11424
22:26:08|0.11424
22:26:10|0.11424
22:26:11|0.11424
22:26:12|0.11423
22:26:12|0.11423
22:26:14|0.11422
22:26:14|0.11422
22:26:15|0.11407
22:26:16|0.11415
22:26:18|0.11415
22:26:18|0.11408
22:26:20|0.11415
22:26:20|0.11403
22:26:23|0.114
22:26:23|0.114
22:26:25|0.114
22:26:26|0.114
22:26:28|0.114
22:26:30|0.114
22:26:31|0.11409
22:26:32|0.11409
22:26:33|0.11409
22:26:34|0.11409
22:26:35|0.11409
22:26:36|0.1141
22:26:37|0.11409
22:26:39|0.11409
22:26:40|0.11403
22:26:41|0.11398
22:26:42|0.11414
22:26:43|0.11414
22:26:43|0.11414
22:26:45|0.11414
22:26:46|0.11414
22:26:46|0.11402
22:26:48|0.11402
22:26:49|0.11402
22:26:49|0.11402
22:26:51|0.11413
22:26:52|0.11414
22:26:53|0.11414
22:26:54|0.11405
22:26:54|0.11405
22:26:56|0.11405
22:26:57|0.11405
22:26:58|0.11414
22:26:58|0.11414
22:27:00|0.11414
22:27:01|0.11414
22:27:02|0.11414
22:27:03|0.11426
22:27:04|0.1144
22:27:04|0.1144
22:27:06|0.1144
22:27:07|0.1144
22:27:09|0.11439
22:27:09|0.11439
22:27:10|0.11427
22:27:11|0.11427
22:27:13|0.11439
22:27:14|0.1144
22:27:14|0.1144
22:27:16|0.1144
22:27:16|0.1144
22:27:17|0.1144
22:27:18|0.1144
22:27:19|0.11439
22:27:20|0.11441
22:27:22|0.11441
22:27:22|0.11446
22:27:23|0.11446
22:27:25|0.11446
22:27:25|0.11446
22:27:27|0.11446
22:27:29|0.11446
22:27:31|0.11446
22:27:33|0.11446
22:27:34|0.11446
22:27:35|0.1142
22:27:37|0.1142
22:27:38|0.1142
22:27:39|0.1142
22:27:40|0.11438
22:27:41|0.11438
22:27:42|0.11438
22:27:43|0.11438
22:27:44|0.11438
22:27:45|0.11438
22:27:46|0.11438
22:27:47|0.11438
22:27:48|0.11438
22:27:49|0.11438
22:27:51|0.11438
22:27:52|0.11438
22:27:53|0.11438
22:27:54|0.11438
22:27:55|0.11438
22:27:56|0.11438
22:27:57|0.11438
22:27:58|0.11436
22:27:59|0.11437
22:28:00|0.11437
22:28:01|0.11435
22:28:02|0.11435
22:28:03|0.11437
22:28:04|0.11437
22:28:05|0.11437
22:28:06|0.11437
22:28:07|0.11437
22:28:08|0.11437
22:28:09|0.11437
22:28:10|0.11437
22:28:11|0.11437
22:28:12|0.11437
22:28:13|0.11437
22:28:14|0.11437
22:28:15|0.11437
22:28:16|0.11437
22:28:17|0.11437
22:28:18|0.11437
22:28:19|0.11437
22:28:20|0.11437
22:28:21|0.11437
22:28:22|0.11435
22:28:23|0.11435
22:28:24|0.11435
22:28:25|0.11435
22:28:26|0.11436
22:28:27|0.11436
22:28:28|0.11435
22:28:29|0.11435
22:28:31|0.11435
22:28:32|0.11435
22:28:34|0.11435
22:28:35|0.11435
22:28:36|0.11435
22:28:37|0.11435
22:28:38|0.11435
22:28:39|0.11435
22:28:40|0.11435
22:28:41|0.11437
22:28:42|0.11437
22:28:43|0.11437
22:28:44|0.11437
22:28:45|0.11438
22:28:46|0.11438
22:28:46|0.11438
22:28:48|0.11438
22:28:49|0.11438
22:28:50|0.11438
22:28:51|0.11438
22:28:52|0.11438
22:28:53|0.11438
22:28:54|0.11445
22:28:55|0.11445
22:28:56|0.11448
22:28:57|0.11445
22:28:58|0.11445
22:28:58|0.11453
22:28:59|0.11453
22:29:01|0.11453
22:29:02|0.11445
22:29:03|0.11445
22:29:04|0.11445
22:29:05|0.11445
22:29:06|0.11453
22:29:07|0.11453
22:29:08|0.11453
22:29:09|0.11453
22:29:09|0.11453
22:29:11|0.11463
22:29:12|0.11463
22:29:13|0.11463
22:29:13|0.11463
22:29:15|0.11463
22:29:16|0.11463
22:29:16|0.11463
22:29:17|0.11463
22:29:19|0.11463
22:29:20|0.11463
22:29:20|0.11463
22:29:22|0.11463
22:29:22|0.11469
22:29:23|0.11471
22:29:24|0.11469
22:29:26|0.11469
22:29:27|0.11469
22:29:28|0.11469
22:29:29|0.11469
22:29:30|0.11469
22:29:31|0.11469
22:29:33|0.11469
22:29:35|0.11469
22:29:36|0.11472
22:29:38|0.11472
22:29:38|0.11472
22:29:39|0.11475
22:29:40|0.11475
22:29:41|0.11475
22:29:42|0.11477
22:29:43|0.11477
22:29:44|0.11477
22:29:45|0.11477
22:29:47|0.1148
22:29:48|0.1148
22:29:49|0.1148
22:29:50|0.1148
22:29:51|0.1148
22:29:52|0.1148
22:29:53|0.11469
22:29:54|0.11469
22:29:55|0.11482
22:29:56|0.11484
22:29:57|0.11485
22:29:58|0.11485
22:29:59|0.11485
22:30:00|0.11486
22:30:01|0.11486
22:30:02|0.11486
22:30:03|0.11486
22:30:04|0.11486
22:30:05|0.11486
22:30:06|0.11474
22:30:07|0.11474
22:30:08|0.11474
22:30:09|0.11486
22:30:10|0.11487
22:30:12|0.11492
22:30:12|0.11495
22:30:13|0.11495
22:30:14|0.11495
22:30:15|0.11495
22:30:16|0.11495
22:30:17|0.11495
22:30:18|0.11495
22:30:19|0.11487
22:30:20|0.11496
22:30:21|0.115
22:30:22|0.115
22:30:23|0.11503
22:30:24|0.11503
22:30:25|0.11503
22:30:26|0.11503
22:30:27|0.11503
22:30:28|0.11507
22:30:30|0.11507
22:30:31|0.11507
22:30:33|0.11509
22:30:34|0.11509
22:30:35|0.11508
22:30:36|0.11508
22:30:37|0.11508
22:30:38|0.11508
22:30:39|0.11513
22:30:40|0.11513
22:30:40|0.11508
22:30:42|0.11515
22:30:43|0.11517
22:30:43|0.11517
22:30:44|0.11521
22:30:46|0.11512
22:30:47|0.11531
22:30:48|0.11531
22:30:49|0.11525
22:30:49|0.11519
22:30:51|0.11519
22:30:53|0.11529
22:30:54|0.11529
22:30:55|0.11529
22:30:56|0.1153
22:30:57|0.1153
22:30:58|0.1153
22:30:59|0.11531
22:31:00|0.11533
22:31:01|0.11533
22:31:02|0.11536
22:31:02|0.11536
22:31:04|0.11537
22:31:05|0.11543
22:31:06|0.11543
22:31:07|0.11543
22:31:08|0.11545
22:31:09|0.11545
22:31:10|0.11545
22:31:11|0.11545
22:31:12|0.11545
22:31:13|0.11547
22:31:14|0.11547
22:31:15|0.11547
22:31:16|0.11552
22:31:17|0.11548
22:31:18|0.11548
22:31:19|0.11548
22:31:20|0.11548
22:31:21|0.11548
22:31:22|0.11545
22:31:23|0.11545
22:31:24|0.11545
22:31:25|0.11545
22:31:26|0.11553
22:31:27|0.11553
22:31:28|0.11555
22:31:29|0.11555
22:31:30|0.11555
22:31:32|0.1156
22:31:32|0.1156
22:31:34|0.11564
22:31:35|0.1155
22:31:36|0.1155
22:31:37|0.1155
22:31:38|0.1155
22:31:39|0.1155
22:31:41|0.1155
22:31:42|0.1155
22:31:43|0.1155
22:31:44|0.11562
22:31:45|0.11562
22:31:46|0.11559
22:31:47|0.11551
22:31:48|0.11562
22:31:49|0.11562
22:31:50|0.11564
22:31:52|0.11561
22:31:53|0.11568
22:31:54|0.11561
22:31:55|0.11561
22:31:56|0.11561
22:31:58|0.11561
22:31:58|0.11561
22:32:00|0.11561
22:32:01|0.11561
22:32:02|0.11561
22:32:04|0.11588
22:32:04|0.11588
22:32:05|0.11588
22:32:06|0.11588
22:32:07|0.11588
22:32:08|0.11588
22:32:09|0.11588
22:32:10|0.11585
22:32:12|0.11585
22:32:13|0.11585
22:32:13|0.11562
22:32:14|0.1156
22:32:16|0.1156
22:32:17|0.11573
22:32:18|0.11573
22:32:18|0.11573
22:32:20|0.11573
22:32:20|0.11548
22:32:21|0.11548
22:32:22|0.11548
22:32:23|0.11572
22:32:24|0.11572
22:32:26|0.11572
22:32:27|0.11547
22:32:28|0.11547
22:32:28|0.11547
22:32:29|0.11547
22:32:31|0.11547
22:32:33|0.11567
22:32:35|0.11567
22:32:36|0.11567
22:32:37|0.11567
22:32:37|0.11567
22:32:40|0.11567
22:32:40|0.11567
22:32:41|0.11567
22:32:42|0.11567
22:32:43|0.11552
22:32:44|0.11552
22:32:46|0.11552
22:32:47|0.11552
22:32:49|0.11561
22:32:49|0.11562
22:32:50|0.11563
22:32:52|0.11563
22:32:53|0.11563
22:32:53|0.1156
22:32:55|0.11569
22:32:55|0.11569
22:32:57|0.11569
22:32:58|0.1157
22:32:58|0.1157
22:33:00|0.1157
22:33:01|0.1157
22:33:02|0.1159
22:33:03|0.116
22:33:04|0.11604
22:33:05|0.11611
22:33:05|0.11611
22:33:07|0.11611
22:33:08|0.11612
22:33:09|0.11614
22:33:09|0.11617
22:33:10|0.11617
22:33:12|0.11621
22:33:12|0.11628
22:33:14|0.11629
22:33:14|0.11622
22:33:16|0.11622
22:33:17|0.11622
22:33:18|0.1163
22:33:19|0.11633
22:33:20|0.11633
22:33:20|0.11633
22:33:21|0.11633
22:33:23|0.11632
22:33:23|0.11632
22:33:24|0.11635
22:33:25|0.11635
22:33:27|0.11635
22:33:27|0.11635
22:33:29|0.11645
22:33:30|0.11645
22:33:31|0.11645
22:33:31|0.11636
22:33:34|0.11644
22:33:36|0.11644
22:33:38|0.11644
22:33:39|0.11642
22:33:40|0.11642
22:33:42|0.11646
22:33:44|0.1165
22:33:45|0.11653
22:33:46|0.11662
22:33:47|0.11664
22:33:48|0.11665
22:33:49|0.11667
22:33:51|0.11663
22:33:52|0.11667
22:33:53|0.11658
22:33:55|0.11651
22:33:56|0.11642
22:33:57|0.11642
22:33:59|0.11652
22:34:00|0.11633
22:34:01|0.11633
22:34:02|0.11633
22:34:03|0.11622
22:34:04|0.11622
22:34:05|0.11622
22:34:06|0.1161
22:34:07|0.1161
22:34:08|0.11628
22:34:09|0.11628
22:34:10|0.11604
22:34:11|0.11604
22:34:12|0.11604
22:34:13|0.11616
22:34:14|0.11616
22:34:16|0.11616
22:34:16|0.11616
22:34:17|0.11627
22:34:18|0.1164
22:34:19|0.11646
22:34:20|0.11646
22:34:21|0.11646
22:34:22|0.11646
22:34:23|0.11646
22:34:24|0.11646
22:34:25|0.11646
22:34:26|0.11663
22:34:27|0.11667
22:34:28|0.11673
22:34:29|0.11674
22:34:30|0.11674
22:34:31|0.11678
22:34:32|0.11678
22:34:34|0.11691
22:34:36|0.117
22:34:37|0.11689
22:34:38|0.11689
22:34:39|0.11689
22:34:40|0.11683
22:34:41|0.11673
22:34:43|0.11673
22:34:44|0.11681
22:34:46|0.11681
22:34:46|0.11681
22:34:47|0.11681
22:34:48|0.11697
22:34:49|0.11697
22:34:50|0.11697
22:34:52|0.11697
22:34:53|0.11697
22:34:55|0.11697
22:34:56|0.11697
22:34:57|0.11697
22:34:58|0.11696
22:34:59|0.11697
22:35:00|0.11697
22:35:01|0.11695
22:35:02|0.11695
22:35:03|0.11695
22:35:04|0.11695
22:35:05|0.11695
22:35:06|0.117
22:35:07|0.117
22:35:08|0.117
22:35:09|0.117
22:35:10|0.117
22:35:12|0.117
22:35:13|0.117
22:35:14|0.11698
22:35:14|0.11698
22:35:15|0.11698
22:35:17|0.11698
22:35:18|0.11698
22:35:19|0.11695
22:35:20|0.11681
22:35:21|0.11681
22:35:22|0.11681
22:35:23|0.11681
22:35:24|0.11673
22:35:25|0.11673
22:35:26|0.11673
22:35:27|0.11673
22:35:28|0.11673
22:35:29|0.11673
22:35:30|0.11678
22:35:31|0.11682
22:35:32|0.11682
22:35:33|0.11682
22:35:34|0.11682
22:35:36|0.11697
22:35:38|0.11697
22:35:39|0.11697
22:35:40|0.11697
22:35:41|0.11697
22:35:43|0.11697
22:35:43|0.11697
22:35:45|0.11684
22:35:47|0.11681
22:35:49|0.11681
22:35:49|0.11681
22:35:50|0.11681
22:35:51|0.11681
22:35:52|0.11681
22:35:53|0.11681
22:35:54|0.11681
22:35:55|0.11964
22:35:56|0.11965
22:35:57|0.11945
22:35:59|0.11935
22:36:00|0.1196
22:36:01|0.1196
22:36:01|0.11942
22:36:02|0.11971
22:36:04|0.11942
22:36:05|0.11937
22:36:06|0.11937
22:36:06|0.11925
22:36:07|0.11938
22:36:08|0.11929
22:36:10|0.11909
22:36:10|0.11909
22:36:11|0.11846
22:36:12|0.11827
22:36:14|0.11827
22:36:14|0.11827
22:36:15|0.11839
22:36:16|0.11839
22:36:18|0.11827
22:36:19|0.11827
22:36:19|0.11832
22:36:20|0.11832
22:36:21|0.11843
22:36:22|0.11843
22:36:23|0.11853
22:36:24|0.11857
22:36:25|0.11857
22:36:26|0.11857
22:36:27|0.11855
22:36:28|0.11855
22:36:30|0.11856
22:36:31|0.11856
22:36:32|0.11854
22:36:32|0.11854
22:36:34|0.11854
22:36:34|0.11856
22:36:37|0.11803
22:36:38|0.11796
22:36:40|0.11818
22:36:41|0.11818
22:36:43|0.11796
22:36:43|0.11796
22:36:45|0.11796
22:36:46|0.11797
22:36:47|0.11797
22:36:48|0.11795
22:36:49|0.11795
22:36:49|0.11795
22:36:51|0.11795
22:36:52|0.11795
22:36:53|0.11795
22:36:54|0.11796
22:36:55|0.11796
22:36:56|0.11796
22:36:57|0.11807
22:36:58|0.11807
22:36:58|0.11807
22:37:00|0.11811
22:37:01|0.11811
22:37:02|0.11825
22:37:03|0.1183
22:37:04|0.11835
22:37:05|0.11835
22:37:06|0.11835
22:37:07|0.11847
22:37:09|0.11837
22:37:09|0.11837
22:37:10|0.11854
22:37:11|0.11854
22:37:12|0.11851
22:37:13|0.11854
22:37:14|0.11852
22:37:15|0.11852
22:37:16|0.11852
22:37:17|0.11852
22:37:19|0.11852
22:37:20|0.11852
22:37:21|0.11852
22:37:22|0.11852
22:37:23|0.11852
22:37:24|0.11852
22:37:25|0.1185
22:37:26|0.1186
22:37:27|0.11861
22:37:28|0.11868
22:37:29|0.11872
22:37:30|0.11872
22:37:31|0.11872
22:37:32|0.11863
22:37:33|0.11872
22:37:34|0.11872
22:37:35|0.11872
22:37:36|0.11872
22:37:38|0.11864
22:37:40|0.11907
22:37:41|0.11907
22:37:42|0.11907
22:37:44|0.11905
22:37:45|0.11861
22:37:46|0.11861
22:37:47|0.11861
22:37:48|0.11896
22:37:49|0.11896
22:37:50|0.11896
22:37:51|0.11896
22:37:52|0.11896
22:37:53|0.11896
22:37:54|0.11896
22:37:55|0.11896
22:37:56|0.11896
22:37:57|0.11882
22:37:58|0.11866
22:37:59|0.11866
22:38:00|0.11866
22:38:01|0.11866
22:38:02|0.11866
22:38:04|0.11871
22:38:05|0.11883
22:38:06|0.11882
22:38:07|0.11866
22:38:08|0.11865
22:38:09|0.11881
22:38:10|0.119
22:38:11|0.119
22:38:12|0.119
22:38:13|0.11898
22:38:14|0.11891
22:38:15|0.119
22:38:16|0.119
22:38:17|0.11897
22:38:18|0.11881
22:38:19|0.11908
22:38:20|0.11913
22:38:21|0.11918
22:38:23|0.11918
22:38:23|0.11918
22:38:26|0.11918
22:38:26|0.11918
22:38:27|0.11918
22:38:28|0.11916
22:38:29|0.11922
22:38:30|0.11919
22:38:31|0.1193
22:38:34|0.11939
22:38:34|0.12028
22:38:35|0.11993
22:38:37|0.11993
22:38:39|0.12007
22:38:41|0.12027
22:38:43|0.1205
22:38:44|0.12051
22:38:45|0.11993
22:38:46|0.12009
22:38:47|0.11979
22:38:48|0.11979
22:38:49|0.11943
22:38:50|0.11982
22:38:51|0.11954
22:38:52|0.11963
22:38:54|0.11963
22:38:55|0.11891
22:38:56|0.11898
22:38:56|0.11911
22:38:57|0.11925
22:38:59|0.11918
22:39:00|0.11918
22:39:01|0.11908
22:39:02|0.11901
22:39:03|0.11916
22:39:04|0.11907
22:39:05|0.11907
22:39:07|0.11907
22:39:07|0.11907
22:39:09|0.11918
22:39:10|0.11918
22:39:11|0.11918
22:39:12|0.11918
22:39:13|0.11918
22:39:15|0.11924
22:39:16|0.11907
22:39:18|0.1192
22:39:19|0.11931
22:39:20|0.11931
22:39:21|0.11946
22:39:22|0.11957
22:39:22|0.11957
22:39:24|0.11983
22:39:24|0.11954
22:39:26|0.11979
22:39:27|0.11979
22:39:28|0.11979
22:39:29|0.1198
22:39:30|0.12008
22:39:31|0.11978
22:39:32|0.12023
22:39:33|0.12023
22:39:34|0.12001
22:39:35|0.12013
22:39:36|0.12024
22:39:37|0.12024
22:39:38|0.1198
22:39:40|0.12003
22:39:41|0.12002
22:39:43|0.12002
22:39:43|0.12024
22:39:45|0.11993
22:39:46|0.11975
22:39:47|0.11993
22:39:48|0.12012
22:39:48|0.12012
22:39:50|0.12012
22:39:51|0.1199
22:39:52|0.11969
22:39:53|0.11969
22:39:54|0.11986
22:39:55|0.11991
22:39:56|0.11991
22:39:57|0.11991
22:39:58|0.11999
22:39:59|0.11999
22:40:00|0.11997
22:40:01|0.11997
22:40:02|0.11978
22:40:03|0.1198
22:40:04|0.12
22:40:05|0.12
22:40:06|0.12013
22:40:07|0.12013
22:40:08|0.12013
22:40:09|0.12
22:40:10|0.12
22:40:12|0.12013
22:40:13|0.12022
22:40:14|0.12022
22:40:15|0.12022
22:40:16|0.12015
22:40:17|0.12015
22:40:18|0.12032
22:40:19|0.1202
22:40:20|0.1202
22:40:21|0.12015
22:40:22|0.12015
22:40:23|0.12014
22:40:24|0.12033
22:40:25|0.12046
22:40:26|0.12024
22:40:27|0.12
22:40:28|0.12032
22:40:29|0.12027
22:40:30|0.12027
22:40:31|0.12018
22:40:32|0.12018
22:40:33|0.12009
22:40:34|0.12
22:40:35|0.12028
22:40:36|0.12009
22:40:37|0.12009
22:40:38|0.1202
22:40:39|0.1202
22:40:41|0.12033
22:40:43|0.12005
22:40:45|0.11868
22:40:46|0.11831
22:40:47|0.11772
22:40:48|0.11825
22:40:49|0.11778
22:40:50|0.11793
22:40:51|0.1177
22:40:52|0.11762
22:40:54|0.11777
22:40:54|0.11762
22:40:55|0.11782
22:40:56|0.11782
22:40:57|0.1179
22:40:58|0.11789
22:40:59|0.11789
22:41:00|0.11771
22:41:01|0.11799
22:41:02|0.11799
22:41:03|0.11813
22:41:04|0.11813
22:41:05|0.118
22:41:06|0.118
22:41:07|0.118
22:41:08|0.11836
22:41:09|0.11835
22:41:10|0.11835
22:41:11|0.11819
22:41:12|0.11822
22:41:13|0.11822
22:41:14|0.11808
22:41:17|0.11849
22:41:17|0.11855
22:41:18|0.11855
22:41:19|0.11858
22:41:20|0.11851
22:41:21|0.11851
22:41:22|0.11839
22:41:23|0.11833
22:41:24|0.11833
22:41:25|0.11851
22:41:26|0.1185
22:41:27|0.1185
22:41:28|0.11846
22:41:29|0.11846
22:41:30|0.11846
22:41:31|0.11846
22:41:32|0.11846
22:41:33|0.11846
22:41:34|0.11846
22:41:35|0.11846
22:41:36|0.11846
22:41:37|0.11846
22:41:38|0.11846
22:41:39|0.11846
22:41:41|0.11846
22:41:43|0.11855
22:41:44|0.11849
22:41:45|0.11849
22:41:46|0.11846
22:41:47|0.11846
22:41:48|0.11835
22:41:49|0.11843
22:41:49|0.11843
22:41:51|0.11813
22:41:51|0.11813
22:41:53|0.11813
22:41:54|0.11808
22:41:55|0.11826
22:41:56|0.11826
22:41:57|0.118
22:41:58|0.118
22:41:59|0.118
22:42:01|0.118
22:42:02|0.118
22:42:03|0.118
22:42:04|0.11799
22:42:05|0.118
22:42:06|0.118
22:42:08|0.11805
22:42:08|0.11805
22:42:10|0.11803
22:42:10|0.11803
22:42:11|0.11803
22:42:13|0.11783
22:42:14|0.11783
22:42:14|0.11783
22:42:15|0.11783
22:42:17|0.11783
22:42:18|0.11783
22:42:19|0.11783
22:42:20|0.11788
22:42:20|0.11788
22:42:22|0.11788
22:42:22|0.11788
22:42:24|0.11783
22:42:25|0.11783
22:42:25|0.11783
22:42:27|0.11783
22:42:27|0.11783
22:42:28|0.11783
22:42:29|0.11787
22:42:31|0.11787
22:42:32|0.11765
22:42:33|0.11765
22:42:34|0.11765
22:42:34|0.11765
22:42:36|0.11783
22:42:37|0.11815
22:42:38|0.11797
22:42:39|0.11797
22:42:39|0.11797
22:42:40|0.11797
22:42:43|0.11797
22:42:44|0.11782
22:42:45|0.11782
22:42:47|0.1178
22:42:49|0.1178
22:42:49|0.11782
22:42:51|0.11782
22:42:53|0.11782
22:42:54|0.11782
22:42:55|0.11755
22:42:56|0.11755
22:42:57|0.11764
22:42:58|0.11764
22:42:59|0.11774
22:43:00|0.11774
22:43:01|0.11774
22:43:02|0.11782
22:43:03|0.11782
22:43:04|0.11796
22:43:05|0.11773
22:43:06|0.11773
22:43:07|0.11773
22:43:08|0.11774
22:43:09|0.11773
22:43:10|0.11773
22:43:11|0.11775
22:43:12|0.11774
22:43:13|0.11771
22:43:14|0.11757
22:43:15|0.11761
22:43:16|0.11761
22:43:18|0.11774
22:43:19|0.11774
22:43:20|0.11771
22:43:21|0.11776
22:43:22|0.11776
22:43:23|0.11774
22:43:24|0.11774
22:43:25|0.11774
22:43:26|0.1177
22:43:27|0.1177
22:43:27|0.1177
22:43:28|0.1177
22:43:29|0.11785
22:43:30|0.11785
22:43:32|0.11785
22:43:32|0.11785
22:43:33|0.11771
22:43:35|0.11772
22:43:36|0.1177
22:43:37|0.1177
22:43:38|0.1177
22:43:39|0.1177
22:43:39|0.11796
22:43:41|0.11796
22:43:42|0.11796
22:43:44|0.11796
22:43:44|0.11796
22:43:47|0.11796
22:43:47|0.11743
22:43:49|0.11747
22:43:50|0.11743
22:43:52|0.11743
22:43:53|0.11787
22:43:54|0.11787
22:43:55|0.11787
22:43:56|0.11787
22:43:58|0.11751
22:43:58|0.11751
22:43:59|0.1173
22:44:00|0.11705
22:44:01|0.11693
22:44:02|0.11691
22:44:03|0.11691
22:44:04|0.11706
22:44:05|0.11695
22:44:06|0.11695
22:44:07|0.11695
22:44:08|0.11695
22:44:10|0.11691
22:44:11|0.11701
22:44:12|0.11691
22:44:13|0.11691
22:44:14|0.11691
22:44:15|0.11705
22:44:16|0.11706
22:44:17|0.11712
22:44:18|0.1171
22:44:19|0.1171
22:44:20|0.1171
22:44:22|0.1171
22:44:23|0.1171
22:44:24|0.1171
22:44:25|0.1171
22:44:27|0.1171
22:44:28|0.11727
22:44:29|0.11734
22:44:30|0.11755
22:44:31|0.11741
22:44:32|0.11741
22:44:33|0.11741
22:44:34|0.11741
22:44:35|0.11741
22:44:36|0.11741
22:44:37|0.11741
22:44:38|0.11741
22:44:39|0.11741
22:44:40|0.11741
22:44:41|0.11714
22:44:42|0.11714
22:44:43|0.11735
22:44:45|0.11735
22:44:47|0.1172
22:44:48|0.11717
22:44:49|0.11717
22:44:50|0.11717
22:44:51|0.1173
22:44:51|0.11735
22:44:53|0.11735
22:44:54|0.11727
22:44:55|0.11729
22:44:57|0.11721
22:44:57|0.11721
22:44:58|0.11721
22:44:59|0.1172
22:45:00|0.1172
22:45:02|0.11718
22:45:02|0.11717
22:45:04|0.1171
22:45:05|0.11712
22:45:06|0.11717
22:45:06|0.11717
22:45:08|0.11717
22:45:09|0.11717
22:45:10|0.11712
22:45:11|0.11708
22:45:12|0.11708
22:45:13|0.11696
22:45:14|0.11656
22:45:15|0.11634
22:45:16|0.11717
22:45:17|0.11712
22:45:17|0.1171
22:45:18|0.11697
22:45:20|0.1168
22:45:21|0.11705
22:45:22|0.11705
22:45:23|0.11705
22:45:24|0.11701
22:45:24|0.11698
22:45:25|0.11698
22:45:27|0.11698
22:45:27|0.11698
22:45:28|0.11702
22:45:29|0.11697
22:45:31|0.11697
22:45:32|0.11697
22:45:33|0.11716
22:45:33|0.11711
22:45:35|0.11714
22:45:35|0.11722
22:45:37|0.11722
22:45:38|0.11722
22:45:38|0.11722
22:45:39|0.11717
22:45:41|0.11724
22:45:41|0.11715
22:45:42|0.11715
22:45:44|0.11724
22:45:44|0.11734
22:45:47|0.11725
22:45:49|0.11744
22:45:49|0.11741
22:45:50|0.11729
22:45:51|0.11765
22:45:52|0.11754
22:45:54|0.11754
22:45:54|0.11755
22:45:56|0.11755
22:45:57|0.11751
22:45:59|0.11749
22:45:59|0.11749
22:46:00|0.11748
22:46:01|0.11748
22:46:03|0.11748
22:46:04|0.11748
22:46:05|0.11766
22:46:07|0.11743
22:46:08|0.11709
22:46:09|0.11715
22:46:10|0.11717
22:46:11|0.11717
22:46:12|0.11717
22:46:13|0.11717
22:46:14|0.11717
22:46:14|0.11717
22:46:16|0.11712
22:46:16|0.11712
22:46:18|0.11712
22:46:18|0.11712
22:46:19|0.11729
22:46:21|0.11729
22:46:22|0.11729
22:46:22|0.11723
22:46:24|0.11723
22:46:25|0.11723
22:46:26|0.1173
22:46:27|0.1173
22:46:28|0.1173
22:46:29|0.11743
22:46:30|0.11743
22:46:31|0.11729
22:46:32|0.11708
22:46:33|0.11708
22:46:34|0.11708
22:46:35|0.1171
22:46:36|0.1171
22:46:37|0.1171
22:46:38|0.11716
22:46:39|0.11715
22:46:40|0.11715
22:46:41|0.11701
22:46:42|0.117
22:46:43|0.117
22:46:44|0.117
22:46:45|0.117
22:46:47|0.11691
22:46:49|0.11691
22:46:50|0.11691
22:46:51|0.11691
22:46:52|0.11691
22:46:53|0.11691
22:46:54|0.11691
22:46:55|0.11691
22:46:56|0.11691
22:46:57|0.11691
22:46:58|0.117
22:46:59|0.117
22:47:00|0.117
22:47:01|0.117
22:47:02|0.117
22:47:03|0.11706
22:47:04|0.11706
22:47:05|0.11706
22:47:06|0.11706
22:47:07|0.11706
22:47:08|0.11706
22:47:10|0.11706
22:47:11|0.11706
22:47:12|0.11706
22:47:13|0.11704
22:47:15|0.11704
22:47:16|0.11691
22:47:17|0.11691
22:47:18|0.11691
22:47:19|0.11715
22:47:20|0.11715
22:47:21|0.11715
22:47:22|0.11715
22:47:23|0.11715
22:47:24|0.11715
22:47:25|0.11705
22:47:26|0.11706
22:47:27|0.11706
22:47:28|0.11706
22:47:29|0.11706
22:47:30|0.11706
22:47:31|0.11706
22:47:32|0.11706
22:47:33|0.11706
22:47:34|0.11706
22:47:35|0.11706
22:47:36|0.11705
22:47:37|0.11705
22:47:38|0.117
22:47:39|0.117
22:47:40|0.117
22:47:41|0.117
22:47:42|0.117
22:47:43|0.117
22:47:44|0.117
22:47:45|0.117
22:47:46|0.117
22:47:48|0.117
22:47:49|0.117
22:47:50|0.11688
22:47:52|0.11688
22:47:52|0.11688
22:47:53|0.11685
22:47:55|0.11685
22:47:56|0.11674
22:47:57|0.1167
22:47:58|0.1167
22:47:58|0.11675
22:48:00|0.11675
22:48:01|0.11675
22:48:02|0.11685
22:48:03|0.11685
22:48:04|0.11666
22:48:05|0.11666
22:48:07|0.11677
22:48:08|0.11677
22:48:09|0.11677
22:48:09|0.11677
22:48:11|0.11677
22:48:12|0.11677
22:48:13|0.11677
22:48:14|0.11663
22:48:15|0.11663
22:48:17|0.11663
22:48:17|0.11663
22:48:18|0.11663
22:48:19|0.11663
22:48:20|0.11664
22:48:21|0.11664
22:48:22|0.11664
22:48:23|0.11664
22:48:24|0.11664
22:48:26|0.11664
22:48:27|0.11664
22:48:28|0.11664
22:48:29|0.11661
22:48:30|0.11661
22:48:31|0.11656
22:48:32|0.1165
22:48:33|0.1165
22:48:34|0.1165
22:48:35|0.1165
22:48:36|0.11658
22:48:38|0.1165
22:48:38|0.11646
22:48:40|0.1164
22:48:41|0.11637
22:48:42|0.11637
22:48:43|0.11655
22:48:44|0.11655
22:48:44|0.11652
22:48:46|0.11652
22:48:47|0.11652
22:48:47|0.11663
22:48:50|0.11663
22:48:50|0.1165
22:48:53|0.1165
22:48:53|0.1165
22:48:55|0.11664
22:48:55|0.11664
22:48:57|0.11664
22:48:57|0.11664
22:48:59|0.11664
22:49:00|0.11664
22:49:01|0.11664
22:49:02|0.11664
22:49:03|0.11664
22:49:04|0.11664
22:49:06|0.11683
22:49:08|0.11689
22:49:08|0.11689
22:49:09|0.11689
22:49:10|0.11689
22:49:11|0.11682
22:49:12|0.11682
22:49:13|0.11682
22:49:15|0.11682
22:49:16|0.11669
22:49:17|0.11669
22:49:18|0.11669
22:49:19|0.11669
22:49:20|0.11669
22:49:21|0.11669
22:49:22|0.11669
22:49:23|0.11669
22:49:24|0.11669
22:49:25|0.11669
22:49:26|0.11669
22:49:27|0.11669
22:49:28|0.11669
22:49:29|0.11669
22:49:30|0.11669
22:49:31|0.11669
22:49:32|0.11689
22:49:33|0.11689
22:49:34|0.11689
22:49:35|0.11689
22:49:36|0.11689
22:49:37|0.11693
22:49:38|0.11693
22:49:39|0.11698
22:49:40|0.11692
22:49:41|0.11692
22:49:42|0.11692
22:49:43|0.11692
22:49:44|0.11692
22:49:45|0.11692
22:49:46|0.11692
22:49:47|0.11692
22:49:48|0.11692
22:49:50|0.11709
22:49:52|0.11709
22:49:53|0.11709
22:49:54|0.11709
22:49:56|0.11707
22:49:58|0.11707
22:49:59|0.11707
22:49:59|0.11707
22:50:00|0.1171
22:50:01|0.1171
22:50:03|0.1171
22:50:04|0.1171
22:50:05|0.11707
22:50:07|0.11707
22:50:07|0.11707
22:50:08|0.11707
22:50:09|0.11707
22:50:12|0.11707
22:50:12|0.11707
22:50:13|0.11707
22:50:14|0.11707
22:50:15|0.11707
22:50:16|0.11707
22:50:17|0.11707
22:50:18|0.11707
22:50:20|0.11707
22:50:21|0.11707
22:50:21|0.11707
22:50:23|0.11707
22:50:23|0.11707
22:50:24|0.11707
22:50:25|0.11707
22:50:26|0.11707
22:50:27|0.11707
22:50:28|0.11707
22:50:30|0.11707
22:50:30|0.11707
22:50:31|0.11707
22:50:32|0.11707
22:50:34|0.11707
22:50:35|0.11706
22:50:35|0.11708
22:50:37|0.11709
22:50:37|0.11705
22:50:38|0.11716
22:50:40|0.11708
22:50:40|0.1172
22:50:41|0.1172
22:50:42|0.1172
22:50:43|0.1172
22:50:44|0.1171
22:50:46|0.1171
22:50:46|0.11706
22:50:47|0.11706
22:50:48|0.11706
22:50:49|0.11706
22:50:52|0.11706
22:50:53|0.11706
22:50:55|0.11706
22:50:56|0.11706
22:50:57|0.11706
22:50:58|0.11706
22:50:59|0.11706
22:51:00|0.11706
22:51:01|0.11706
22:51:03|0.11706
22:51:03|0.11706
22:51:04|0.11706
22:51:06|0.11706
22:51:07|0.11706
22:51:08|0.11706
22:51:09|0.11703
22:51:10|0.11703
22:51:11|0.11703
22:51:12|0.11689
22:51:13|0.11695
22:51:14|0.11695
22:51:15|0.11695
22:51:16|0.11695
22:51:17|0.11695
22:51:18|0.11695
22:51:19|0.11691
22:51:20|0.11691
22:51:21|0.11691
22:51:22|0.11691
22:51:23|0.11689
22:51:24|0.11689
22:51:25|0.11689
22:51:26|0.11689
22:51:27|0.11689
22:51:29|0.11689
22:51:29|0.11689
22:51:30|0.11689
22:51:32|0.11689
22:51:32|0.11689
22:51:34|0.11689
22:51:35|0.11687
22:51:35|0.11687
22:51:36|0.11687
22:51:38|0.11687
22:51:38|0.11687
22:51:40|0.11687
22:51:40|0.11683
22:51:42|0.11683
22:51:43|0.11674
22:51:44|0.11674
22:51:45|0.1167
22:51:46|0.11675
22:51:46|0.11675
22:51:48|0.11675
22:51:49|0.11675
22:51:50|0.11654
22:51:52|0.11654
22:51:52|0.11654
22:51:54|0.11657
22:51:54|0.11665
22:51:56|0.11668
22:51:57|0.11668
22:51:58|0.11668
22:51:58|0.11664
22:52:00|0.11665
22:52:01|0.11665
22:52:02|0.11665
22:52:03|0.11665
22:52:03|0.11665
22:52:05|0.11665
22:52:06|0.11665
22:52:07|0.11665
22:52:08|0.11665
22:52:08|0.11665
22:52:10|0.11665
22:52:11|0.11665
22:52:12|0.11665
22:52:13|0.11665
22:52:14|0.11665
22:52:15|0.11665
22:52:16|0.11672
22:52:17|0.11676
22:52:17|0.11676
22:52:19|0.11676
22:52:20|0.11676
22:52:21|0.11676
22:52:22|0.11676
22:52:23|0.11676
22:52:24|0.11676
22:52:25|0.11676
22:52:25|0.11676
22:52:27|0.11676
22:52:28|0.11678
22:52:29|0.11688
22:52:30|0.11688
22:52:31|0.11688
22:52:32|0.11688
22:52:33|0.11692
22:52:34|0.11692
22:52:34|0.11692
22:52:36|0.11692
22:52:37|0.11692
22:52:37|0.11688
22:52:39|0.11688
22:52:40|0.11688
22:52:40|0.11688
22:52:42|0.11688
22:52:43|0.11688
22:52:44|0.11688
22:52:46|0.11688
22:52:47|0.11688
22:52:48|0.11688
22:52:49|0.11681
22:52:50|0.11681
22:52:50|0.11681
22:52:51|0.11681
22:52:54|0.11688
22:52:55|0.11688
22:52:56|0.11688
22:52:57|0.11688
22:52:58|0.11689
22:53:00|0.11695
22:53:00|0.11697
22:53:02|0.1169
22:53:03|0.1169
22:53:04|0.1169
22:53:06|0.1169
22:53:06|0.11692
22:53:07|0.11692
22:53:09|0.11692
22:53:09|0.11687
22:53:11|0.11692
22:53:12|0.11692
22:53:12|0.11692
22:53:13|0.11694
22:53:14|0.11694
22:53:16|0.11694
22:53:17|0.11694
22:53:18|0.11694
22:53:18|0.11694
22:53:20|0.11694
22:53:20|0.11694
22:53:22|0.11694
22:53:23|0.11694
22:53:24|0.11694
22:53:25|0.11694
22:53:26|0.11688
22:53:26|0.11688
22:53:28|0.11688
22:53:28|0.11688
22:53:29|0.11688
22:53:30|0.11688
22:53:32|0.11688
22:53:33|0.11688
22:53:33|0.11688
22:53:34|0.11668
22:53:35|0.11668
22:53:37|0.11668
22:53:38|0.11706
22:53:38|0.11706
22:53:40|0.11706
22:53:41|0.11706
22:53:42|0.11706
22:53:43|0.11678
22:53:44|0.11678
22:53:45|0.11678
22:53:45|0.11678
22:53:47|0.11678
22:53:48|0.11678
22:53:49|0.11678
22:53:50|0.11679
22:53:50|0.11681
22:53:52|0.11684
22:53:54|0.11679
22:53:56|0.11679
22:53:57|0.11679
22:53:59|0.11679
22:54:01|0.11679
22:54:01|0.11679
22:54:04|0.11679
22:54:05|0.11679
22:54:05|0.11679
22:54:07|0.11695
22:54:08|0.11695
22:54:09|0.11709
22:54:10|0.11709
22:54:11|0.11709
22:54:12|0.11709
22:54:13|0.11709
22:54:14|0.11709
22:54:15|0.11709
22:54:16|0.1171
22:54:17|0.11732
22:54:18|0.11707
22:54:19|0.11707
22:54:21|0.11707
22:54:22|0.11707
22:54:23|0.11707
22:54:24|0.11707
22:54:25|0.11707
22:54:26|0.11707
22:54:27|0.11707
22:54:28|0.11707
22:54:29|0.11706
22:54:29|0.11706
22:54:31|0.11707
22:54:31|0.11707
22:54:33|0.11707
22:54:34|0.11707
22:54:34|0.11709
22:54:36|0.11709
22:54:37|0.11709
22:54:38|0.11709
22:54:39|0.11709
22:54:40|0.11709
22:54:41|0.11709
22:54:41|0.11708
22:54:43|0.11709
22:54:44|0.11709
22:54:44|0.1172
22:54:45|0.1172
22:54:46|0.1172
22:54:48|0.1172
22:54:49|0.1172
22:54:49|0.11726
22:54:51|0.11726
22:54:52|0.1173
22:54:53|0.1173
22:54:55|0.1173
22:54:56|0.1173
22:54:56|0.1173
22:54:58|0.1173
22:55:00|0.1173
22:55:00|0.11731
22:55:02|0.11734
22:55:03|0.11726
22:55:04|0.11726
22:55:06|0.11726
22:55:07|0.11726
22:55:08|0.11724
22:55:09|0.11724
22:55:09|0.11734
22:55:11|0.11736
22:55:12|0.11736
22:55:13|0.11736
22:55:14|0.11737
22:55:15|0.1174
22:55:16|0.11736
22:55:17|0.11736
22:55:18|0.11743
22:55:19|0.11744
22:55:20|0.11734
22:55:21|0.11734
22:55:22|0.11734
22:55:23|0.11734
22:55:24|0.11734
22:55:25|0.11748
22:55:26|0.11748
22:55:27|0.11742
22:55:28|0.11742
22:55:29|0.11742
22:55:30|0.11742
22:55:31|0.11742
22:55:32|0.11742
22:55:33|0.11742
22:55:34|0.11742
22:55:35|0.11751
22:55:36|0.11751
22:55:37|0.11751
22:55:38|0.11751
22:55:39|0.11752
22:55:40|0.11753
22:55:41|0.11762
22:55:42|0.11763
22:55:43|0.11765
22:55:44|0.11766
22:55:45|0.11762
22:55:46|0.11771
22:55:47|0.11771
22:55:48|0.11771
22:55:49|0.11771
22:55:50|0.11771
22:55:51|0.11771
22:55:52|0.1177
22:55:53|0.1177
22:55:54|0.1177
22:55:55|0.1177
22:55:56|0.1177
22:55:57|0.11771
22:55:59|0.11766
22:56:00|0.11764
22:56:01|0.11764
22:56:02|0.11764
22:56:04|0.11747
22:56:06|0.11747
22:56:06|0.11755
22:56:07|0.11755
22:56:09|0.11751
22:56:10|0.11788
22:56:10|0.11788
22:56:11|0.11788
22:56:13|0.11788
22:56:13|0.11788
22:56:14|0.11786
22:56:16|0.11786
22:56:17|0.11773
22:56:18|0.11773
22:56:19|0.11773
22:56:20|0.11773
22:56:20|0.11786
22:56:22|0.11786
22:56:23|0.11786
22:56:24|0.11786
22:56:25|0.11786
22:56:26|0.11786
22:56:27|0.11779
22:56:28|0.11779
22:56:29|0.11772
22:56:30|0.11792
22:56:31|0.11792
22:56:32|0.11792
22:56:33|0.11792
22:56:34|0.11792
22:56:35|0.11778
22:56:36|0.11772
22:56:37|0.11767
22:56:38|0.11769
22:56:39|0.11767
22:56:40|0.11767
22:56:41|0.11751
22:56:42|0.11751
22:56:43|0.11751
22:56:44|0.11751
22:56:45|0.11751
22:56:46|0.11742
22:56:47|0.11747
22:56:48|0.11751
22:56:49|0.11751
22:56:50|0.11751
22:56:51|0.11753
22:56:52|0.11753
22:56:53|0.11753
22:56:54|0.11753
22:56:55|0.1171
22:56:57|0.11713
22:56:57|0.11711
22:56:59|0.11711
22:57:00|0.11715
22:57:01|0.11715
22:57:03|0.11712
22:57:03|0.11711
22:57:04|0.11711
22:57:05|0.1172
22:57:07|0.1171
22:57:07|0.1171
22:57:08|0.11687
22:57:09|0.11701
22:57:10|0.11701
22:57:12|0.11702
22:57:13|0.11697
22:57:14|0.11699
22:57:15|0.11699
22:57:16|0.11698
22:57:17|0.11697
22:57:18|0.11697
22:57:19|0.11697
22:57:20|0.11696
22:57:21|0.11696
22:57:22|0.11696
22:57:23|0.11696
22:57:24|0.11696
22:57:25|0.11696
22:57:26|0.1169
22:57:27|0.1169
22:57:29|0.1169
22:57:30|0.1169
22:57:30|0.1169
22:57:31|0.1169
22:57:33|0.1169
22:57:34|0.11697
22:57:35|0.11697
22:57:36|0.11697
22:57:37|0.11682
22:57:38|0.11684
22:57:39|0.11684
22:57:40|0.11684
22:57:41|0.11684
22:57:42|0.11684
22:57:43|0.11684
22:57:44|0.11684
22:57:45|0.11676
22:57:46|0.11676
22:57:47|0.11675
22:57:48|0.11675
22:57:49|0.11675
22:57:50|0.11675
22:57:51|0.11675
22:57:52|0.11675
22:57:53|0.11675
22:57:54|0.11675
22:57:55|0.11675
22:57:56|0.11675
22:57:58|0.11675
22:57:58|0.11675
22:58:00|0.11684
22:58:02|0.11684
22:58:03|0.11684
22:58:04|0.11684
22:58:05|0.11684
22:58:06|0.11684
22:58:07|0.11684
22:58:08|0.11684
22:58:09|0.11684
22:58:10|0.11684
22:58:11|0.11684
22:58:12|0.11684
22:58:13|0.11684
22:58:14|0.11684
22:58:15|0.11684
22:58:16|0.11684
22:58:17|0.11686
22:58:18|0.11686
22:58:19|0.11686
22:58:20|0.11686
22:58:21|0.11686
22:58:23|0.11686
22:58:24|0.11686
22:58:25|0.11686
22:58:27|0.11714
22:58:27|0.11714
22:58:28|0.11714
22:58:29|0.11714
22:58:30|0.11714
22:58:31|0.11714
22:58:32|0.11714
22:58:34|0.11727
22:58:34|0.11727
22:58:35|0.11727
22:58:36|0.11727
22:58:37|0.11727
22:58:38|0.11727
22:58:39|0.11727
22:58:40|0.11727
22:58:41|0.11727
22:58:42|0.11727
22:58:43|0.11714
22:58:44|0.11715
22:58:45|0.11715
22:58:46|0.11716
22:58:47|0.11721
22:58:49|0.11715
22:58:50|0.11693
22:58:51|0.11691
22:58:52|0.11664
22:58:53|0.11664
22:58:54|0.11664
22:58:55|0.11664
22:58:56|0.11671
22:58:57|0.11684
22:58:58|0.11697
22:59:00|0.11697
22:59:02|0.11686
22:59:03|0.11686
22:59:05|0.11691
22:59:05|0.11692
22:59:06|0.11692
22:59:07|0.11692
22:59:08|0.11692
22:59:09|0.11673
22:59:10|0.11679
22:59:11|0.11679
22:59:12|0.11679
22:59:13|0.11679
22:59:15|0.11679
22:59:16|0.11679
22:59:16|0.11679
22:59:17|0.11679
22:59:18|0.11679
22:59:19|0.11679
22:59:21|0.11679
22:59:22|0.11679
22:59:23|0.11679
22:59:24|0.11679
22:59:25|0.11679
22:59:26|0.11679
22:59:27|0.11679
22:59:28|0.11679
22:59:30|0.11679
22:59:31|0.11679
22:59:32|0.11679
22:59:33|0.11679
22:59:34|0.11679
22:59:35|0.11675
22:59:36|0.11683
22:59:37|0.11683
22:59:38|0.11683
22:59:39|0.11683
22:59:40|0.11683
22:59:41|0.11683
22:59:43|0.11675
22:59:43|0.11675
22:59:44|0.11675
22:59:45|0.11675
22:59:46|0.11675
22:59:47|0.11666
22:59:48|0.11666
22:59:49|0.11666
22:59:50|0.11666
22:59:51|0.11666
22:59:52|0.11666
22:59:53|0.11666
22:59:54|0.11666
22:59:55|0.11666
22:59:56|0.11666
22:59:57|0.11666
22:59:59|0.11675
23:00:01|0.11669
23:00:01|0.11669
23:00:03|0.11669
23:00:03|0.11668
23:00:05|0.11666
23:00:06|0.11666
23:00:07|0.11666
23:00:07|0.11666
23:00:09|0.11666
23:00:10|0.11666
23:00:11|0.11666
23:00:12|0.11666
23:00:13|0.11674
23:00:13|0.11668
23:00:15|0.11668
23:00:15|0.11668
23:00:17|0.11668
23:00:18|0.11668
23:00:19|0.11668
23:00:20|0.11674
23:00:21|0.11674
23:00:22|0.11674
23:00:23|0.11674
23:00:24|0.11674
23:00:25|0.11674
23:00:26|0.11674
23:00:27|0.11674
23:00:28|0.11674
23:00:29|0.11696
23:00:30|0.11696
23:00:31|0.11696
23:00:32|0.11696
23:00:33|0.11696
23:00:34|0.11696
23:00:35|0.11696
23:00:36|0.11696
23:00:37|0.11696
23:00:38|0.11696
23:00:39|0.11696
23:00:40|0.11696
23:00:41|0.11696
23:00:42|0.11696
23:00:44|0.11696
23:00:44|0.11696
23:00:45|0.11696
23:00:47|0.11696
23:00:47|0.11696
23:00:48|0.11696
23:00:50|0.11696
23:00:50|0.11696
23:00:51|0.11696
23:00:52|0.11696
23:00:53|0.11696
23:00:54|0.11696
23:00:55|0.11696
23:00:56|0.11696
23:00:57|0.11696
23:00:58|0.11695
23:01:00|0.11683
23:01:02|0.11664
23:01:03|0.11663
23:01:05|0.11661
23:01:06|0.11657
23:01:07|0.11657
23:01:08|0.11652
23:01:09|0.11649
23:01:09|0.11648
23:01:11|0.11648
23:01:12|0.11647
23:01:13|0.11638
23:01:14|0.11638
23:01:15|0.11638
23:01:16|0.11638
23:01:17|0.11637
23:01:18|0.11637
23:01:19|0.11637
23:01:20|0.11638
23:01:22|0.11637
23:01:23|0.11633
23:01:23|0.11575
23:01:25|0.11578
23:01:26|0.116
23:01:27|0.11612
23:01:28|0.11612
23:01:29|0.116
23:01:29|0.11597
23:01:31|0.116
23:01:32|0.116
23:01:32|0.116
23:01:34|0.11594
23:01:34|0.11594
23:01:36|0.11594
23:01:37|0.11594
23:01:38|0.11594
23:01:39|0.11602
23:01:40|0.11612
23:01:41|0.11612
23:01:42|0.11612
23:01:43|0.11612
23:01:43|0.11608
23:01:44|0.11608
23:01:46|0.11608
23:01:47|0.11612
23:01:48|0.11608
23:01:48|0.11608
23:01:50|0.11608
23:01:51|0.11608
23:01:52|0.11608
23:01:53|0.11608
23:01:53|0.11604
23:01:55|0.11604
23:01:56|0.1162
23:01:56|0.1162
23:01:57|0.1162
23:01:59|0.1162
23:01:59|0.11605
23:02:02|0.1162
23:02:02|0.1162
23:02:04|0.1162
23:02:05|0.1162
23:02:06|0.1162
23:02:07|0.1161
23:02:08|0.1161
23:02:09|0.1161
23:02:10|0.1161
23:02:11|0.1161
23:02:12|0.1161
23:02:13|0.1161
23:02:14|0.1161
23:02:15|0.1161
23:02:16|0.1161
23:02:17|0.1161
23:02:18|0.1161
23:02:19|0.1161
23:02:20|0.11608
23:02:21|0.11608
23:02:22|0.11608
23:02:24|0.11575
23:02:24|0.11575
23:02:26|0.11575
23:02:27|0.11575
23:02:27|0.11575
23:02:29|0.11575
23:02:30|0.11575
23:02:31|0.11575
23:02:31|0.11599
23:02:33|0.11595
23:02:34|0.11595
23:02:35|0.11595
23:02:36|0.11595
23:02:36|0.11595
23:02:38|0.11595
23:02:38|0.11595
23:02:40|0.11595
23:02:41|0.11595
23:02:42|0.11585
23:02:43|0.11594
23:02:44|0.11594
23:02:45|0.11595
23:02:46|0.11595
23:02:47|0.11595
23:02:47|0.11595
23:02:48|0.11606
23:02:50|0.11606
23:02:52|0.11591
23:02:54|0.11591
23:02:54|0.11591
23:02:55|0.11591
23:02:57|0.11591
23:02:57|0.116
23:02:58|0.116
23:03:00|0.116
23:03:00|0.11606
23:03:03|0.11606
23:03:04|0.11606
23:03:06|0.116
23:03:07|0.116
23:03:08|0.11593
23:03:09|0.11593
23:03:09|0.11593
23:03:10|0.11593
23:03:12|0.11593
23:03:13|0.11593
23:03:14|0.11593
23:03:14|0.11593
23:03:16|0.11593
23:03:16|0.11593
23:03:18|0.11593
23:03:19|0.11593
23:03:20|0.11593
23:03:21|0.11593
23:03:22|0.11593
23:03:22|0.11599
23:03:23|0.1159
23:03:24|0.11593
23:03:25|0.11593
23:03:26|0.11593
23:03:27|0.11586
23:03:28|0.11584
23:03:29|0.11584
23:03:30|0.11584
23:03:31|0.11584
23:03:33|0.11584
23:03:33|0.11584
23:03:35|0.11584
23:03:36|0.11584
23:03:36|0.11584
23:03:37|0.11584
23:03:38|0.11584
23:03:39|0.11584
23:03:41|0.11592
23:03:41|0.11592
23:03:42|0.11592
23:03:43|0.11592
23:03:44|0.11603
23:03:45|0.11608
23:03:47|0.11594
23:03:48|0.11593
23:03:49|0.11593
23:03:50|0.11593
23:03:51|0.11596
23:03:52|0.11596
23:03:53|0.11596
23:03:54|0.11597
23:03:55|0.11596
23:03:56|0.11596
23:03:57|0.11596
23:03:58|0.11596
23:03:59|0.11596
23:04:00|0.11596
23:04:01|0.11596
23:04:02|0.11596
23:04:04|0.11596
23:04:06|0.11596
23:04:07|0.11596
23:04:08|0.11596
23:04:09|0.11596
23:04:11|0.11596
23:04:11|0.11582
23:04:13|0.11576
23:04:14|0.11575
23:04:15|0.11575
23:04:16|0.11575
23:04:16|0.11575
23:04:17|0.11575
23:04:18|0.11575
23:04:19|0.11568
23:04:21|0.11568
23:04:22|0.11559
23:04:22|0.11559
23:04:24|0.11571
23:04:25|0.11553
23:04:25|0.11577
23:04:26|0.11584
23:04:27|0.11584
23:04:28|0.11584
23:04:29|0.11584
23:04:31|0.11584
23:04:31|0.11585
23:04:33|0.11585
23:04:34|0.11585
23:04:35|0.11585
23:04:35|0.11585
23:04:37|0.11585
23:04:37|0.11585
23:04:38|0.11585
23:04:40|0.11585
23:04:40|0.11585
23:04:41|0.11585
23:04:42|0.11594
23:04:45|0.11594
23:04:45|0.11594
23:04:46|0.11584
23:04:47|0.11584
23:04:48|0.11584
23:04:49|0.11584
23:04:50|0.11584
23:04:51|0.11589
23:04:52|0.11589
23:04:53|0.11589
23:04:54|0.11589
23:04:55|0.11589
23:04:56|0.11589
23:04:57|0.11589
23:04:58|0.11589
23:04:59|0.11583
23:05:00|0.11583
23:05:01|0.11583
23:05:02|0.11583
23:05:04|0.11583
23:05:06|0.11589
23:05:07|0.11589
23:05:07|0.11589
23:05:09|0.11589
23:05:11|0.11589
23:05:12|0.11589
23:05:14|0.11589
23:05:15|0.1158
23:05:16|0.1158
23:05:17|0.1159
23:05:18|0.11577
23:05:19|0.11577
23:05:21|0.11577
23:05:21|0.11577
23:05:22|0.11577
23:05:23|0.1157
23:05:24|0.1157
23:05:25|0.1157
23:05:26|0.1157
23:05:27|0.1157
23:05:29|0.1157
23:05:30|0.1157
23:05:31|0.1157
23:05:32|0.1157
23:05:32|0.1157
23:05:33|0.1157
23:05:34|0.1157
23:05:35|0.1157
23:05:36|0.1157
23:05:37|0.1157
23:05:38|0.1157
23:05:40|0.1157
23:05:40|0.11569
23:05:41|0.11555
23:05:42|0.11555
23:05:43|0.11555
23:05:44|0.1158
23:05:45|0.1158
23:05:46|0.1158
23:05:47|0.1158
23:05:48|0.1158
23:05:49|0.1158
23:05:50|0.11578
23:05:51|0.11578
23:05:52|0.11578
23:05:53|0.11578
23:05:54|0.11578
23:05:55|0.11578
23:05:57|0.11578
23:05:57|0.11578
23:05:58|0.11578
23:05:59|0.11578
23:06:00|0.11578
23:06:02|0.11578
23:06:02|0.11578
23:06:04|0.11578
23:06:05|0.11578
23:06:06|0.11571
23:06:08|0.11571
23:06:08|0.11571
23:06:09|0.11571
23:06:10|0.11571
23:06:12|0.11571
23:06:12|0.11574
23:06:14|0.11574
23:06:15|0.11574
23:06:16|0.11574
23:06:16|0.11574
23:06:17|0.11574
23:06:18|0.11574
23:06:21|0.11574
23:06:21|0.11574
23:06:22|0.11574
23:06:23|0.11574
23:06:24|0.11574
23:06:25|0.11574
23:06:26|0.11574
23:06:27|0.11574
23:06:28|0.11574
23:06:29|0.11574
23:06:30|0.11574
23:06:31|0.11559
23:06:33|0.11559
23:06:34|0.11559
23:06:34|0.11559
23:06:35|0.11559
23:06:37|0.11559
23:06:37|0.11559
23:06:39|0.11559
23:06:39|0.11559
23:06:41|0.11559
23:06:41|0.11559
23:06:43|0.11559
23:06:43|0.11559
23:06:44|0.11559
23:06:45|0.11559
23:06:47|0.11559
23:06:48|0.11569
23:06:48|0.11559
23:06:50|0.11559
23:06:50|0.11563
23:06:53|0.11569
23:06:54|0.11572
23:06:54|0.11572
23:06:55|0.11569
23:06:56|0.11569
23:06:57|0.11569
23:06:59|0.11569
23:06:59|0.11569
23:07:00|0.11569
23:07:01|0.11569
23:07:02|0.11569
23:07:03|0.11569
23:07:04|0.11569
23:07:07|0.11569
23:07:08|0.11569
23:07:09|0.11569
23:07:11|0.11569
23:07:13|0.11569
23:07:14|0.11566
23:07:15|0.11566
23:07:16|0.11568
23:07:17|0.11574
23:07:17|0.11566
23:07:19|0.11571
23:07:20|0.11571
23:07:22|0.1157
23:07:22|0.1157
23:07:23|0.1157
23:07:24|0.1157
23:07:25|0.1157
23:07:26|0.11571
23:07:27|0.11571
23:07:28|0.11573
23:07:29|0.11572
23:07:30|0.11571
23:07:31|0.11571
23:07:33|0.11571
23:07:33|0.11571
23:07:35|0.11577
23:07:36|0.11569
23:07:36|0.11563
23:07:38|0.11563
23:07:38|0.11563
23:07:40|0.11563
23:07:41|0.11569
23:07:43|0.11566
23:07:43|0.11566
23:07:44|0.11566
23:07:45|0.11566
23:07:46|0.11565
23:07:47|0.11565
23:07:48|0.11565
23:07:49|0.11565
23:07:50|0.11565
23:07:51|0.11565
23:07:52|0.11565
23:07:53|0.11565
23:07:54|0.11565
23:07:55|0.11565
23:07:56|0.11565
23:07:57|0.11565
23:07:59|0.11565
23:07:59|0.11565
23:08:00|0.11565
23:08:01|0.11565
23:08:02|0.11565
23:08:03|0.11565
23:08:05|0.11565
23:08:05|0.11565
23:08:07|0.11565
23:08:09|0.11565
23:08:11|0.11565
23:08:12|0.11565
23:08:12|0.11565
23:08:13|0.11565
23:08:15|0.11565
23:08:16|0.11565
23:08:17|0.11565
23:08:18|0.11565
23:08:19|0.11565
23:08:20|0.11565
23:08:20|0.11565
23:08:22|0.11565
23:08:23|0.11565
23:08:25|0.11565
23:08:26|0.11565
23:08:27|0.11565
23:08:28|0.11565
23:08:29|0.11565
23:08:29|0.11565
23:08:31|0.11565
23:08:31|0.11565
23:08:34|0.11565
23:08:35|0.11565
23:08:36|0.11565
23:08:37|0.11565
23:08:37|0.11565
23:08:39|0.11565
23:08:39|0.11565
23:08:41|0.11565
23:08:42|0.11565
23:08:43|0.11565
23:08:43|0.11565
23:08:45|0.11565
23:08:47|0.11565
23:08:48|0.11565
23:08:49|0.11565
23:08:49|0.11565
23:08:52|0.11565
23:08:53|0.11565
23:08:54|0.11565
23:08:55|0.11565
23:08:56|0.11565
23:08:57|0.11565
23:08:58|0.11565
23:08:59|0.11565
23:09:00|0.11565
23:09:00|0.11581
23:09:02|0.11581
23:09:03|0.11565
23:09:03|0.11565
23:09:05|0.11565
23:09:06|0.11565
23:09:07|0.11565
23:09:09|0.11565
23:09:10|0.11565
23:09:12|0.11565
23:09:13|0.11565
23:09:13|0.11565
23:09:15|0.11565
23:09:16|0.11565
23:09:17|0.11565
23:09:19|0.11565
23:09:20|0.11565
23:09:21|0.11573
23:09:21|0.11557
23:09:23|0.11557
23:09:24|0.11557
23:09:25|0.11557
23:09:26|0.11557
23:09:27|0.11557
23:09:28|0.11557
23:09:29|0.11557
23:09:30|0.11557
23:09:31|0.1157
23:09:32|0.1157
23:09:33|0.11573
23:09:34|0.11573
23:09:35|0.11573
23:09:36|0.11573
23:09:37|0.11573
23:09:38|0.11573
23:09:39|0.11573
23:09:40|0.11573
23:09:41|0.11573
23:09:42|0.11573
23:09:43|0.11573
23:09:44|0.11573
23:09:45|0.11573
23:09:46|0.11573
23:09:47|0.11573
23:09:48|0.11594
23:09:49|0.11594
23:09:50|0.11583
23:09:52|0.11593
23:09:53|0.11593
23:09:53|0.11593
23:09:55|0.11593
23:09:56|0.11593
23:09:57|0.11593
23:09:58|0.11593
23:09:59|0.11593
23:10:00|0.11593
23:10:01|0.11593
23:10:02|0.11583
23:10:03|0.11583
23:10:03|0.11583
23:10:05|0.11583
23:10:05|0.11583
23:10:07|0.11583
23:10:08|0.11583
23:10:10|0.11583
23:10:11|0.11583
23:10:12|0.11583
23:10:14|0.11583
23:10:15|0.11583
23:10:17|0.11583
23:10:18|0.11583
23:10:18|0.11592
23:10:19|0.11579
23:10:20|0.11579
23:10:22|0.11579
23:10:23|0.11579
23:10:25|0.11579
23:10:26|0.11579
23:10:27|0.11585
23:10:28|0.11585
23:10:29|0.11594
23:10:30|0.11594
23:10:31|0.11594
23:10:32|0.11594
23:10:33|0.11594
23:10:35|0.11594
23:10:36|0.11594
23:10:37|0.11594
23:10:38|0.11594
23:10:39|0.11594
23:10:40|0.11608
23:10:41|0.11608
23:10:42|0.11608
23:10:43|0.11608
23:10:44|0.11608
23:10:45|0.11608
23:10:46|0.11608
23:10:47|0.11608
23:10:48|0.11608
23:10:49|0.11608
23:10:50|0.11611
23:10:51|0.11613
23:10:52|0.11608
23:10:53|0.11617
23:10:54|0.11617
23:10:56|0.11617
23:10:56|0.11617
23:10:57|0.11617
23:10:58|0.11617
23:10:59|0.11617
23:11:00|0.11617
23:11:01|0.11617
23:11:02|0.11617
23:11:04|0.11617
23:11:05|0.11617
23:11:05|0.11617
23:11:06|0.11617
23:11:07|0.116
23:11:08|0.11611
23:11:11|0.11602
23:11:12|0.11602
23:11:13|0.11602
23:11:14|0.11602
23:11:16|0.11602
23:11:17|0.11602
23:11:18|0.11602
23:11:19|0.11608
23:11:20|0.11608
23:11:21|0.11608
23:11:22|0.11608
23:11:23|0.11608
23:11:24|0.11608
23:11:25|0.11608
23:11:26|0.11608
23:11:27|0.11608
23:11:28|0.11608
23:11:29|0.11608
23:11:30|0.11608
23:11:31|0.11608
23:11:32|0.11608
23:11:33|0.11611
23:11:34|0.11611
23:11:35|0.11611
23:11:36|0.11611
23:11:37|0.11611
23:11:38|0.11611
23:11:39|0.11611
23:11:40|0.11611
23:11:41|0.11611
23:11:42|0.11611
23:11:43|0.11611
23:11:44|0.11611
23:11:45|0.11611
23:11:46|0.11611
23:11:47|0.11611
23:11:48|0.11611
23:11:49|0.11611
23:11:50|0.11611
23:11:51|0.11611
23:11:52|0.11608
23:11:53|0.11608
23:11:54|0.11608
23:11:55|0.11608
23:11:56|0.11608
23:11:57|0.11599
23:11:58|0.11599
23:11:59|0.11599
23:12:01|0.11585
23:12:01|0.11585
23:12:03|0.11585
23:12:04|0.11585
23:12:04|0.11585
23:12:05|0.11585
23:12:06|0.11585
23:12:07|0.11585
23:12:08|0.11585
23:12:09|0.11585
23:12:12|0.11585
23:12:12|0.11613
23:12:14|0.11613
23:12:15|0.11613
23:12:17|0.11613
23:12:18|0.11613
23:12:19|0.11613
23:12:20|0.11613
23:12:21|0.11613
23:12:22|0.11614
23:12:23|0.11614
23:12:24|0.11614
23:12:25|0.11614
23:12:26|0.11614
23:12:27|0.11614
23:12:28|0.11613
23:12:29|0.11613
23:12:31|0.11613
23:12:31|0.11614
23:12:32|0.11614
23:12:33|0.11614
23:12:34|0.11614
23:12:35|0.11596
23:12:36|0.11596
23:12:37|0.11596
23:12:38|0.11596
23:12:39|0.11596
23:12:40|0.11596
23:12:41|0.11596
23:12:42|0.11596
23:12:43|0.11596
23:12:44|0.11596
23:12:45|0.11596
23:12:46|0.11596
23:12:47|0.11596
23:12:48|0.11596
23:12:49|0.11583
23:12:50|0.11583
23:12:51|0.11572
23:12:52|0.11572
23:12:53|0.11568
23:12:54|0.11568
23:12:56|0.11568
23:12:56|0.11568
23:12:57|0.11568
23:12:58|0.11568
23:12:59|0.11568
23:13:01|0.11568
23:13:02|0.11568
23:13:02|0.11568
23:13:03|0.11568
23:13:04|0.11578
23:13:05|0.11578
23:13:06|0.11578
23:13:08|0.11578
23:13:09|0.11583
23:13:10|0.11583
23:13:11|0.11583
23:13:13|0.11583
23:13:15|0.11583
23:13:15|0.11583
23:13:17|0.1156
23:13:19|0.1156
23:13:21|0.1156
23:13:21|0.1156
23:13:23|0.1156
23:13:24|0.11567
23:13:25|0.11567
23:13:26|0.11567
23:13:27|0.11567
23:13:28|0.11567
23:13:29|0.11567
23:13:30|0.11567
23:13:31|0.11567
23:13:33|0.11567
23:13:34|0.11567
23:13:34|0.11557
23:13:35|0.11557
23:13:36|0.11557
23:13:38|0.11557
23:13:39|0.11557
23:13:39|0.11557
23:13:40|0.11557
23:13:42|0.11557
23:13:42|0.11557
23:13:45|0.11557
23:13:45|0.11552
23:13:46|0.11552
23:13:47|0.11552
23:13:48|0.11551
23:13:49|0.11551
23:13:50|0.11551
23:13:51|0.11551
23:13:52|0.11551
23:13:53|0.11551
23:13:54|0.11551
23:13:56|0.11551
23:13:57|0.11551
23:13:58|0.11551
23:13:59|0.11551
23:14:00|0.11551
23:14:02|0.11551
23:14:03|0.11551
23:14:05|0.11548
23:14:06|0.11552
23:14:06|0.11545
23:14:08|0.11545
23:14:09|0.11545
23:14:10|0.11545
23:14:10|0.11545
23:14:12|0.11548
23:14:14|0.11557
23:14:16|0.11557
23:14:18|0.11557
23:14:18|0.11557
23:14:21|0.11557
23:14:21|0.11557
23:14:23|0.11545
23:14:24|0.11545
23:14:26|0.11545
23:14:27|0.11545
23:14:28|0.11545
23:14:29|0.11554
23:14:30|0.11554
23:14:31|0.11554
23:14:32|0.11554
23:14:32|0.11554
23:14:34|0.11554
23:14:35|0.11554
23:14:36|0.11537
23:14:37|0.11536
23:14:38|0.11536
23:14:39|0.11532
23:14:40|0.11532
23:14:41|0.11532
23:14:42|0.11526
23:14:43|0.11526
23:14:44|0.11523
23:14:45|0.11523
23:14:46|0.11523
23:14:47|0.1153
23:14:48|0.1153
23:14:49|0.1153
23:14:50|0.1153
23:14:51|0.1153
23:14:52|0.11521
23:14:53|0.11521
23:14:54|0.11536
23:14:55|0.11536
23:14:56|0.11545
23:14:57|0.11545
23:14:58|0.11545
23:14:59|0.11546
23:15:00|0.11546
23:15:01|0.11546
23:15:02|0.11546
23:15:03|0.11546
23:15:04|0.11546
23:15:05|0.11546
23:15:06|0.11546
23:15:07|0.11536
23:15:08|0.11536
23:15:09|0.11536
23:15:10|0.11536
23:15:11|0.11536
23:15:12|0.11536
23:15:13|0.11536
23:15:15|0.11536
23:15:17|0.11536
23:15:18|0.11536
23:15:19|0.11536
23:15:20|0.11536
23:15:22|0.11536
23:15:23|0.11536
23:15:24|0.11536
23:15:25|0.11536
23:15:26|0.11536
23:15:27|0.11524
23:15:28|0.11524
23:15:29|0.11524
23:15:30|0.11524
23:15:31|0.11524
23:15:32|0.11524
23:15:33|0.11524
23:15:34|0.11524
23:15:35|0.11524
23:15:36|0.11524
23:15:37|0.11524
23:15:38|0.11524
23:15:39|0.11524
23:15:40|0.11524
23:15:41|0.11524
23:15:42|0.11521
23:15:43|0.11521
23:15:44|0.11524
23:15:45|0.11524
23:15:46|0.11524
23:15:47|0.11524
23:15:48|0.11524
23:15:49|0.11519
23:15:50|0.11519
23:15:51|0.11519
23:15:52|0.11519
23:15:53|0.11519
23:15:54|0.11515
23:15:55|0.11515
23:15:56|0.11515
23:15:57|0.11515
23:15:58|0.11515
23:16:00|0.11528
23:16:00|0.11528
23:16:01|0.11528
23:16:02|0.11528
23:16:03|0.11528
23:16:04|0.11529
23:16:05|0.11529
23:16:06|0.11529
23:16:07|0.11527
23:16:08|0.11574
23:16:09|0.11574
23:16:10|0.1156
23:16:11|0.1156
23:16:12|0.1156
23:16:13|0.1156
23:16:15|0.11548
23:16:17|0.11558
23:16:19|0.11543
23:16:20|0.11543
23:16:20|0.11543
23:16:22|0.11561
23:16:23|0.11561
23:16:24|0.11561
23:16:26|0.11561
23:16:27|0.11561
23:16:27|0.11561
23:16:29|0.11561
23:16:30|0.11561
23:16:31|0.11561
23:16:32|0.11561
23:16:32|0.11559
23:16:33|0.11559
23:16:34|0.11559
23:16:36|0.11572
23:16:36|0.11572
23:16:37|0.11572
23:16:38|0.11572
23:16:40|0.11572
23:16:40|0.11572
23:16:41|0.11572
23:16:44|0.11572
23:16:45|0.11572
23:16:45|0.11572
23:16:46|0.11572
23:16:47|0.11572
23:16:48|0.11577
23:16:49|0.11576
23:16:50|0.11576
23:16:52|0.11576
23:16:52|0.11576
23:16:54|0.11576
23:16:54|0.11576
23:16:56|0.11576
23:16:56|0.11576
23:16:57|0.11576
23:16:59|0.11576
23:16:59|0.11585
23:17:01|0.11585
23:17:01|0.11585
23:17:02|0.11585
23:17:03|0.11585
23:17:04|0.11585
23:17:05|0.11576
23:17:06|0.11585
23:17:07|0.11587
23:17:09|0.11587
23:17:09|0.11587
23:17:10|0.11583
23:17:12|0.11583
23:17:12|0.11583
23:17:13|0.1159
23:17:14|0.1159
23:17:17|0.1159
23:17:19|0.1159
23:17:20|0.1159
23:17:22|0.1159
23:17:23|0.1159
23:17:24|0.1159
23:17:25|0.1159
23:17:26|0.1159
23:17:27|0.1159
23:17:29|0.1159
23:17:29|0.1159
23:17:30|0.1159
23:17:33|0.11582
23:17:33|0.11582
23:17:34|0.11582
23:17:35|0.11581
23:17:36|0.11581
23:17:37|0.11581
23:17:38|0.1158
23:17:40|0.1158
23:17:40|0.1158
23:17:41|0.1158
23:17:43|0.1158
23:17:43|0.1158
23:17:45|0.1158
23:17:46|0.1158
23:17:48|0.1158
23:17:48|0.1158
23:17:49|0.1158
23:17:50|0.1158
23:17:52|0.1158
23:17:53|0.1158
23:17:54|0.1158
23:17:55|0.1158
23:17:56|0.1158
23:17:57|0.1158
23:17:58|0.11577
23:17:59|0.11591
23:18:00|0.11591
23:18:01|0.11591
23:18:02|0.11575
23:18:03|0.11575
23:18:04|0.11575
23:18:05|0.11575
23:18:06|0.11576
23:18:07|0.11557
23:18:08|0.11557
23:18:09|0.11557
23:18:10|0.11557
23:18:11|0.11557
23:18:12|0.11557
23:18:14|0.11557
23:18:14|0.11557
23:18:15|0.11557
23:18:17|0.11557
23:18:19|0.11557
23:18:21|0.11557
23:18:21|0.11575
23:18:24|0.11576
23:18:25|0.11576
23:18:27|0.11576
23:18:28|0.11576
23:18:29|0.11576
23:18:30|0.11576
23:18:31|0.11576
23:18:31|0.11576
23:18:33|0.11576
23:18:33|0.11576
23:18:35|0.11576
23:18:36|0.11576
23:18:37|0.11559
23:18:38|0.11559
23:18:39|0.11559
23:18:40|0.11559
23:18:40|0.11559
23:18:41|0.11559
23:18:42|0.11559
23:18:43|0.11559
23:18:45|0.11559
23:18:45|0.11559
23:18:47|0.11561
23:18:48|0.11561
23:18:49|0.11576
23:18:50|0.11576
23:18:51|0.11588
23:18:52|0.11595
23:18:53|0.11595
23:18:54|0.11595
23:18:56|0.11595
23:18:56|0.11596
23:18:58|0.11597
23:18:59|0.11597
23:18:59|0.11597
23:19:00|0.11597
23:19:01|0.11613
23:19:02|0.116
23:19:04|0.11619
23:19:05|0.11619
23:19:05|0.11608
23:19:06|0.11608
23:19:07|0.11608
23:19:08|0.11619
23:19:09|0.11619
23:19:10|0.11619
23:19:11|0.11619
23:19:12|0.11619
23:19:13|0.11619
23:19:14|0.11611
23:19:16|0.11611
23:19:17|0.1161
23:19:18|0.1161
23:19:20|0.1161
23:19:21|0.1161
23:19:22|0.1161
23:19:24|0.1161
23:19:25|0.1161
23:19:25|0.1161
23:19:27|0.1161
23:19:28|0.1161
23:19:29|0.11611
23:19:30|0.1162
23:19:31|0.11621
23:19:33|0.1163
23:19:34|0.11616
23:19:35|0.11616
23:19:36|0.11616
23:19:37|0.11638
23:19:38|0.11638
23:19:38|0.11638
23:19:40|0.11632
23:19:41|0.11632
23:19:42|0.11632
23:19:43|0.11643
23:19:44|0.11643
23:19:44|0.11633
23:19:45|0.11633
23:19:47|0.11623
23:19:48|0.11623
23:19:49|0.11623
23:19:49|0.11623
23:19:50|0.11623
23:19:52|0.11623
23:19:53|0.11623
23:19:54|0.11623
23:19:54|0.11619
23:19:55|0.11612
23:19:56|0.11608
23:19:58|0.11608
23:19:59|0.11608
23:20:00|0.11608
23:20:01|0.11608
23:20:02|0.11608
23:20:03|0.11608
23:20:04|0.11608
23:20:05|0.11608
23:20:06|0.11608
23:20:07|0.11608
23:20:08|0.11608
23:20:08|0.11608
23:20:10|0.11608
23:20:11|0.11608
23:20:12|0.11608
23:20:13|0.11604
23:20:14|0.11613
23:20:14|0.11613
23:20:16|0.11613
23:20:17|0.11613
23:20:18|0.11613
23:20:20|0.11613
23:20:22|0.11613
23:20:22|0.11613
23:20:23|0.11613
23:20:25|0.11613
23:20:26|0.11613
23:20:27|0.11613
23:20:29|0.11599
23:20:30|0.11599
23:20:31|0.11599
23:20:32|0.11599
23:20:33|0.11599
23:20:34|0.11599
23:20:35|0.11599
23:20:36|0.11599
23:20:37|0.11616
23:20:38|0.11616
23:20:39|0.11616
23:20:41|0.11616
23:20:42|0.11616
23:20:43|0.11616
23:20:44|0.11616
23:20:44|0.11616
23:20:46|0.11616
23:20:47|0.11616
23:20:48|0.11616
23:20:49|0.11616
23:20:49|0.11616
23:20:50|0.11616
23:20:52|0.11616
23:20:53|0.11616
23:20:53|0.11616
23:20:55|0.11616
23:20:56|0.11616
23:20:57|0.11616
23:20:58|0.11616
23:20:59|0.11616
23:21:00|0.11612
23:21:02|0.11612
23:21:02|0.11617
23:21:03|0.11617
23:21:04|0.11617
23:21:05|0.11617
23:21:06|0.11617
23:21:08|0.11617
23:21:08|0.11617
23:21:09|0.11617
23:21:11|0.11617
23:21:11|0.11617
23:21:12|0.11617
23:21:13|0.11617
23:21:14|0.11623
23:21:15|0.11623
23:21:17|0.11623
23:21:17|0.11623
23:21:18|0.11623
23:21:21|0.11623
23:21:22|0.11623
23:21:23|0.11623
23:21:24|0.11623
23:21:26|0.11623
23:21:28|0.11623
23:21:29|0.11623
23:21:30|0.11623
23:21:31|0.11623
23:21:32|0.11623
23:21:33|0.11623
23:21:34|0.11623
23:21:35|0.11623
23:21:37|0.11623
23:21:37|0.11623
23:21:38|0.1163
23:21:39|0.1163
23:21:41|0.1163
23:21:41|0.1163
23:21:43|0.1163
23:21:43|0.1163
23:21:45|0.11646
23:21:45|0.11644
23:21:46|0.11644
23:21:47|0.11644
23:21:49|0.1163
23:21:49|0.1163
23:21:50|0.1163
23:21:52|0.1163
23:21:53|0.1163
23:21:54|0.1163
23:21:55|0.1163
23:21:56|0.1163
23:21:57|0.1163
23:21:58|0.1163
23:21:59|0.1163
23:22:00|0.1163
23:22:01|0.1163
23:22:02|0.1163
23:22:03|0.1163
23:22:04|0.1163
23:22:05|0.1163
23:22:06|0.1163
23:22:07|0.11622
23:22:08|0.11622
23:22:09|0.11622
23:22:11|0.11622
23:22:11|0.11622
23:22:13|0.11622
23:22:14|0.11622
23:22:14|0.11632
23:22:16|0.11632
23:22:17|0.11633
23:22:17|0.11633
23:22:19|0.11633
23:22:20|0.11633
23:22:22|0.11633
23:22:23|0.11633
23:22:25|0.11633
23:22:26|0.11633
23:22:27|0.11633
23:22:28|0.11633
23:22:30|0.11633
23:22:30|0.11633
23:22:32|0.11633
23:22:32|0.1163
23:22:34|0.11636
23:22:34|0.11636
23:22:35|0.11638
23:22:37|0.11638
23:22:38|0.11638
23:22:38|0.11638
23:22:40|0.11638
23:22:41|0.11649
23:22:42|0.11649
23:22:43|0.11649
23:22:44|0.11653
23:22:45|0.1165
23:22:47|0.1165
23:22:47|0.1165
23:22:48|0.11653
23:22:49|0.11653
23:22:51|0.11658
23:22:51|0.11658
23:22:53|0.11647
23:22:53|0.11659
23:22:54|0.11659
23:22:55|0.11659
23:22:56|0.11659
23:22:58|0.1166
23:22:58|0.1166
23:22:59|0.1166
23:23:00|0.1166
23:23:02|0.1166
23:23:04|0.11659
23:23:04|0.11659
23:23:05|0.11659
23:23:06|0.11659
23:23:07|0.11659
23:23:08|0.11661
23:23:10|0.11661
23:23:11|0.11662
23:23:11|0.11662
23:23:12|0.11671
23:23:13|0.11673
23:23:14|0.11661
23:23:15|0.11661
23:23:16|0.11662
23:23:17|0.11662
23:23:18|0.11662
23:23:19|0.11662
23:23:20|0.11662
23:23:22|0.11662
23:23:23|0.11662
23:23:24|0.11662
23:23:26|0.11662
23:23:27|0.11662
23:23:29|0.11693
23:23:30|0.11693
23:23:31|0.11693
23:23:32|0.11693
23:23:33|0.11693
23:23:34|0.11693
23:23:35|0.11693
23:23:36|0.11693
23:23:38|0.11693
23:23:40|0.11692
23:23:41|0.11692
23:23:41|0.11692
23:23:43|0.11689
23:23:44|0.11689
23:23:45|0.11689
23:23:46|0.11689
23:23:47|0.11689
23:23:48|0.11689
23:23:49|0.11689
23:23:50|0.11689
23:23:51|0.11689
23:23:52|0.11689
23:23:52|0.11689
23:23:53|0.11689
23:23:55|0.11689
23:23:55|0.11689
23:23:57|0.11689
23:23:57|0.11689
23:23:58|0.11689
23:24:00|0.11689
23:24:00|0.11689
23:24:02|0.11689
23:24:03|0.11689
23:24:04|0.11689
23:24:05|0.11678
23:24:06|0.11678
23:24:07|0.11678
23:24:09|0.11678
23:24:10|0.11678
23:24:10|0.11678
23:24:11|0.11678
23:24:14|0.11678
23:24:14|0.11676
23:24:15|0.11676
23:24:17|0.11676
23:24:17|0.11676
23:24:18|0.11678
23:24:19|0.11678
23:24:20|0.11678
23:24:21|0.11678
23:24:23|0.11675
23:24:25|0.11677
23:24:26|0.11677
23:24:27|0.11677
23:24:28|0.11669
23:24:29|0.11669
23:24:31|0.11678
23:24:31|0.11675
23:24:32|0.11675
23:24:35|0.11675
23:24:35|0.11673
23:24:36|0.11673
23:24:37|0.11673
23:24:38|0.11673
23:24:39|0.11673
23:24:40|0.11673
23:24:41|0.11673
23:24:42|0.1167
23:24:43|0.11669
23:24:44|0.11669
23:24:45|0.1166
23:24:46|0.1166
23:24:47|0.1166
23:24:48|0.1166
23:24:49|0.1166
23:24:50|0.1166
23:24:51|0.1166
23:24:52|0.1166
23:24:53|0.1166
23:24:54|0.1165
23:24:55|0.11643
23:24:56|0.11643
23:24:57|0.11643
23:24:58|0.11643
23:24:59|0.11668
23:25:00|0.11668
23:25:01|0.11668
23:25:02|0.11668
23:25:03|0.11668
23:25:05|0.11668
23:25:06|0.11668
23:25:07|0.11672
23:25:08|0.11672
23:25:09|0.11672
23:25:10|0.11672
23:25:11|0.11672
23:25:12|0.11672
23:25:13|0.11672
23:25:14|0.11672
23:25:15|0.11672
23:25:16|0.11672
23:25:17|0.11672
23:25:18|0.11672
23:25:19|0.11672
23:25:20|0.11701
23:25:21|0.11701
23:25:22|0.11701
23:25:23|0.11707
23:25:25|0.11707
23:25:27|0.11707
23:25:28|0.11714
23:25:29|0.11715
23:25:30|0.11725
23:25:31|0.11725
23:25:32|0.11725
23:25:33|0.11725
23:25:35|0.11725
23:25:36|0.11725
23:25:37|0.11722
23:25:38|0.11722
23:25:39|0.11712
23:25:40|0.11712
23:25:41|0.11712
23:25:42|0.11712
23:25:43|0.11712
23:25:44|0.11712
23:25:45|0.11724
23:25:46|0.11724
23:25:47|0.11724
23:25:48|0.11724
23:25:49|0.11701
23:25:50|0.11701
23:25:52|0.11684
23:25:52|0.11684
23:25:53|0.11684
23:25:54|0.11684
23:25:55|0.11684
23:25:56|0.11684
23:25:57|0.11696
23:25:58|0.11701
23:26:00|0.11701
23:26:01|0.11701
23:26:02|0.11701
23:26:03|0.11701
23:26:04|0.11701
23:26:05|0.11712
23:26:06|0.11712
23:26:06|0.11712
23:26:08|0.11712
23:26:09|0.11721
23:26:10|0.11721
23:26:10|0.11721
23:26:12|0.11721
23:26:12|0.11721
23:26:14|0.11721
23:26:14|0.11713
23:26:15|0.11713
23:26:16|0.11713
23:26:18|0.11713
23:26:18|0.11713
23:26:20|0.11713
23:26:21|0.11713
23:26:22|0.11713
23:26:23|0.11713
23:26:23|0.11713
23:26:25|0.11713
23:26:27|0.11728
23:26:28|0.11728
23:26:29|0.11728
23:26:30|0.11728
23:26:31|0.11728
23:26:32|0.11728
23:26:33|0.11728
23:26:34|0.11728
23:26:35|0.11727
23:26:36|0.11727
23:26:37|0.11718
23:26:38|0.11718
23:26:39|0.11718
23:26:40|0.11718
23:26:41|0.11718
23:26:42|0.11718
23:26:43|0.1174
23:26:44|0.11749
23:26:45|0.11751
23:26:46|0.11751
23:26:47|0.11753
23:26:48|0.11753
23:26:49|0.11753
23:26:50|0.11753
23:26:51|0.11725
23:26:52|0.11725
23:26:53|0.11744
23:26:54|0.11744
23:26:55|0.11744
23:26:56|0.11739
23:26:57|0.11739
23:26:58|0.11739
23:26:59|0.11741
23:27:00|0.11741
23:27:01|0.11741
23:27:02|0.11744
23:27:03|0.11744
23:27:04|0.11744
23:27:05|0.11744
23:27:06|0.11744
23:27:07|0.11744
23:27:08|0.11741
23:27:09|0.11741
23:27:11|0.11741
23:27:12|0.11741
23:27:13|0.11724
23:27:14|0.11724
23:27:15|0.11704
23:27:16|0.11704
23:27:17|0.11704
23:27:19|0.11704
23:27:19|0.11704
23:27:20|0.11704
23:27:21|0.11704
23:27:22|0.11704
23:27:24|0.11704
23:27:24|0.11704
23:27:26|0.11704
23:27:28|0.11704
23:27:29|0.11706
23:27:31|0.11706
23:27:32|0.11696
23:27:33|0.11714
23:27:34|0.11714
23:27:35|0.11714
23:27:36|0.11714
23:27:37|0.11714
23:27:38|0.11714
23:27:39|0.1171
23:27:40|0.1171
23:27:41|0.1171
23:27:43|0.1171
23:27:43|0.1171
23:27:45|0.1171
23:27:46|0.11685
23:27:46|0.11683
23:27:48|0.11677
23:27:49|0.11677
23:27:51|0.11691
23:27:51|0.11691
23:27:52|0.11691
23:27:53|0.11691
23:27:54|0.11691
23:27:55|0.11685
23:27:56|0.11685
23:27:57|0.11685
23:27:58|0.11685
23:27:59|0.11685
23:28:00|0.11685
23:28:02|0.11685
23:28:03|0.11685
23:28:04|0.11685
23:28:05|0.11685
23:28:06|0.11685
23:28:07|0.11676
23:28:08|0.11676
23:28:09|0.11676
23:28:10|0.11676
23:28:11|0.11676
23:28:12|0.11676
23:28:13|0.11676
23:28:14|0.11676
23:28:15|0.11676
23:28:16|0.11676
23:28:17|0.11676
23:28:18|0.11676
23:28:19|0.11676
23:28:20|0.11676
23:28:21|0.11676
23:28:22|0.11676
23:28:23|0.11676
23:28:24|0.11676
23:28:25|0.11676
23:28:26|0.11676
23:28:28|0.11676
23:28:29|0.11691
23:28:29|0.11691
23:28:31|0.11691
23:28:32|0.11691
23:28:33|0.11691
23:28:35|0.11691
23:28:37|0.11705
23:28:37|0.11705
23:28:38|0.11705
23:28:40|0.11705
23:28:41|0.11705
23:28:42|0.11705
23:28:43|0.11705
23:28:44|0.11705
23:28:46|0.11705
23:28:46|0.11705
23:28:48|0.1171
23:28:49|0.11714
23:28:49|0.1172
23:28:50|0.11719
23:28:52|0.11719
23:28:52|0.11719
23:28:53|0.11719
23:28:55|0.11719
23:28:55|0.11719
23:28:56|0.11719
23:28:58|0.117
23:28:58|0.117
23:28:59|0.117
23:29:01|0.117
23:29:01|0.117
23:29:02|0.11681
23:29:03|0.11681
23:29:05|0.11681
23:29:05|0.11681
23:29:06|0.11681
23:29:07|0.11695
23:29:09|0.11695
23:29:10|0.11695
23:29:11|0.11695
23:29:12|0.11695
23:29:12|0.11695
23:29:13|0.11695
23:29:14|0.11695
23:29:16|0.11695
23:29:17|0.11695
23:29:18|0.11698
23:29:18|0.11698
23:29:19|0.11698
23:29:21|0.11698
23:29:22|0.11698
23:29:22|0.11698
23:29:24|0.11698
23:29:25|0.11698
23:29:26|0.11698
23:29:27|0.11698
23:29:29|0.11698
23:29:31|0.11698
23:29:33|0.11698
23:29:34|0.11689
23:29:34|0.11689
23:29:35|0.11689
23:29:37|0.11689
23:29:38|0.11712
23:29:39|0.11712
23:29:40|0.11712
23:29:40|0.11712
23:29:42|0.11712
23:29:43|0.11712
23:29:45|0.11712
23:29:46|0.11698
23:29:46|0.11698
23:29:48|0.11698
23:29:49|0.11698
23:29:50|0.11698
23:29:51|0.11698
23:29:52|0.11698
23:29:54|0.11698
23:29:55|0.11698
23:29:56|0.11698
23:29:58|0.11698
23:29:59|0.11698
23:29:59|0.11698
23:30:01|0.11698
23:30:01|0.11697
23:30:03|0.11697
23:30:04|0.11697
23:30:04|0.11698
23:30:06|0.11698
23:30:06|0.11698
23:30:08|0.11698
23:30:09|0.11698
23:30:09|0.11698
23:30:10|0.11698
23:30:11|0.11698
23:30:13|0.11698
23:30:13|0.11698
23:30:14|0.11698
23:30:15|0.1172
23:30:16|0.1172
23:30:18|0.1172
23:30:18|0.1172
23:30:19|0.1172
23:30:20|0.1172
23:30:21|0.1172
23:30:22|0.1172
23:30:23|0.1172
23:30:24|0.1172
23:30:25|0.1172
23:30:26|0.1172
23:30:27|0.1172
23:30:30|0.11717
23:30:30|0.11717
23:30:31|0.1172
23:30:33|0.11724
23:30:34|0.11724
23:30:35|0.11724
23:30:36|0.11724
23:30:37|0.11724
23:30:37|0.11724
23:30:39|0.11724
23:30:40|0.11723
23:30:40|0.11723
23:30:42|0.11723
23:30:44|0.11723
23:30:44|0.11723
23:30:46|0.11723
23:30:47|0.11723
23:30:48|0.11713
23:30:48|0.11713
23:30:50|0.11713
23:30:51|0.11713
23:30:52|0.11713
23:30:53|0.11713
23:30:54|0.11713
23:30:55|0.11713
23:30:56|0.11713
23:30:57|0.11713
23:30:58|0.11698
23:30:59|0.11684
23:31:00|0.11684
23:31:01|0.11684
23:31:02|0.11684
23:31:03|0.11684
23:31:04|0.11684
23:31:05|0.11687
23:31:06|0.11687
23:31:07|0.11687
23:31:08|0.11687
23:31:09|0.1168
23:31:10|0.1168
23:31:11|0.1168
23:31:12|0.1168
23:31:13|0.1168
23:31:14|0.11699
23:31:15|0.11699
23:31:16|0.11699
23:31:17|0.11699
23:31:18|0.11699
23:31:19|0.11699
23:31:20|0.11699
23:31:21|0.11699
23:31:22|0.11681
23:31:23|0.11681
23:31:24|0.11681
23:31:25|0.11699
23:31:26|0.11699
23:31:27|0.11699
23:31:28|0.11699
23:31:29|0.11699
23:31:31|0.11699
23:31:33|0.11682
23:31:34|0.11682
23:31:36|0.11682
23:31:37|0.11682
23:31:38|0.11682
23:31:40|0.11682
23:31:41|0.11682
23:31:41|0.11682
23:31:43|0.11682
23:31:43|0.11699
23:31:44|0.11699
23:31:45|0.11679
23:31:47|0.11674
23:31:48|0.11674
23:31:49|0.11674
23:31:50|0.11674
23:31:50|0.11674
23:31:51|0.11674
23:31:52|0.11674
23:31:54|0.11674
23:31:55|0.11674
23:31:56|0.11674
23:31:57|0.11659
23:31:57|0.11659
23:31:58|0.11659
23:32:00|0.11657
23:32:00|0.11657
23:32:02|0.11657
23:32:04|0.11657
23:32:04|0.11679
23:32:06|0.11686
23:32:07|0.11686
23:32:08|0.11686
23:32:09|0.11679
23:32:10|0.11679
23:32:11|0.11679
23:32:12|0.11664
23:32:13|0.11664
23:32:14|0.11658
23:32:15|0.11658
23:32:16|0.11658
23:32:17|0.11658
23:32:18|0.11658
23:32:19|0.11658
23:32:20|0.11658
23:32:21|0.11646
23:32:22|0.11646
23:32:23|0.11626
23:32:24|0.11626
23:32:25|0.11627
23:32:26|0.11647
23:32:27|0.11647
23:32:28|0.11641
23:32:29|0.11641
23:32:30|0.11641
23:32:32|0.11641
23:32:33|0.11641
23:32:34|0.11642
23:32:36|0.11642
23:32:37|0.11642
23:32:38|0.11642
23:32:39|0.11642
23:32:41|0.11642
23:32:42|0.11642
23:32:43|0.11642
23:32:44|0.11642
23:32:45|0.11646
23:32:46|0.11646
23:32:48|0.11646
23:32:49|0.11646
23:32:50|0.11642
23:32:51|0.11642
23:32:52|0.11642
23:32:53|0.11642
23:32:53|0.11642
23:32:56|0.11642
23:32:57|0.11658
23:32:58|0.11658
23:32:59|0.11716
23:33:00|0.11716
23:33:01|0.11716
23:33:02|0.11707
23:33:03|0.11707
23:33:05|0.11698
23:33:06|0.11698
23:33:07|0.11698
23:33:08|0.117
23:33:09|0.117
23:33:10|0.11712
23:33:11|0.11695
23:33:11|0.11695
23:33:13|0.11695
23:33:14|0.11687
23:33:15|0.11687
23:33:16|0.11687
23:33:17|0.11687
23:33:18|0.11687
23:33:18|0.11687
23:33:20|0.11701
23:33:21|0.11701
23:33:22|0.11701
23:33:23|0.11701
23:33:24|0.11701
23:33:24|0.11701
23:33:26|0.11701
23:33:26|0.11701
23:33:28|0.11701
23:33:29|0.11716
23:33:30|0.11708
23:33:31|0.11708
23:33:33|0.11708
23:33:34|0.11719
23:33:35|0.11719
23:33:37|0.11728
23:33:37|0.1173
23:33:38|0.11727
23:33:39|0.1173
23:33:41|0.11734
23:33:41|0.11737
23:33:44|0.11737
23:33:46|0.11737
23:33:47|0.11738
23:33:48|0.1174
23:33:49|0.1174
23:33:50|0.1174
23:33:50|0.1174
23:33:52|0.11744
23:33:53|0.11744
23:33:54|0.11744
23:33:55|0.11744
23:33:56|0.11729
23:33:57|0.11729
23:33:58|0.11729
23:33:59|0.11746
23:33:59|0.11721
23:34:01|0.11721
23:34:02|0.11721
23:34:03|0.11721
23:34:03|0.11721
23:34:05|0.11721
23:34:07|0.11721
23:34:08|0.11738
23:34:09|0.11738
23:34:10|0.11738
23:34:11|0.11738
23:34:12|0.11738
23:34:12|0.11738
23:34:14|0.11752
23:34:15|0.11752
23:34:16|0.11755
23:34:18|0.11755
23:34:18|0.11755
23:34:20|0.11755
23:34:21|0.1176
23:34:21|0.11755
23:34:22|0.1176
23:34:24|0.1176
23:34:24|0.11765
23:34:26|0.11765
23:34:26|0.11766
23:34:27|0.11767
23:34:28|0.11771
23:34:29|0.11766
23:34:31|0.11766
23:34:31|0.11766
23:34:32|0.11772
23:34:34|0.11772
23:34:36|0.11772
23:34:37|0.11772
23:34:39|0.11774
23:34:40|0.11769
23:34:41|0.11759
23:34:41|0.1177
23:34:43|0.1177
23:34:44|0.11766
23:34:45|0.11766
23:34:46|0.11766
23:34:47|0.11755
23:34:47|0.11755
23:34:49|0.11766
23:34:50|0.11766
23:34:50|0.11749
23:34:51|0.11749
23:34:53|0.11749
23:34:54|0.11749
23:34:55|0.11749
23:34:56|0.11749
23:34:57|0.11741
23:34:58|0.11741
23:34:59|0.11741
23:35:00|0.11741
23:35:01|0.11741
23:35:02|0.11741
23:35:03|0.11741
23:35:03|0.11741
23:35:05|0.11741
23:35:05|0.11741
23:35:07|0.11741
23:35:07|0.11741
23:35:09|0.11741
23:35:10|0.11741
23:35:11|0.11741
23:35:11|0.11741
23:35:12|0.11741
23:35:13|0.11741
23:35:15|0.11729
23:35:15|0.11729
23:35:17|0.11729
23:35:17|0.11729
23:35:19|0.11729
23:35:19|0.11729
23:35:22|0.11718
23:35:22|0.11718
23:35:23|0.11718
23:35:24|0.11718
23:35:25|0.11718
23:35:26|0.11718
23:35:27|0.11718
23:35:28|0.11717
23:35:29|0.11717
23:35:30|0.11717
23:35:31|0.11717
23:35:32|0.11717
23:35:34|0.11718
23:35:35|0.11718
23:35:37|0.11718
23:35:38|0.1172
23:35:39|0.1172
23:35:40|0.1172
23:35:42|0.1172
23:35:43|0.1172
23:35:44|0.1172
23:35:45|0.1172
23:35:46|0.1172
23:35:47|0.1172
23:35:48|0.1172
23:35:49|0.1172
23:35:50|0.1172
23:35:51|0.1172
23:35:52|0.1172
23:35:52|0.1172
23:35:54|0.1172
23:35:55|0.1172
23:35:56|0.11714
23:35:57|0.11714
23:35:59|0.11714
23:35:59|0.11714
23:36:01|0.11714
23:36:02|0.11714
23:36:02|0.11713
23:36:04|0.11713
23:36:05|0.11713
23:36:05|0.11713
23:36:07|0.11713
23:36:08|0.11713
23:36:08|0.11713
23:36:10|0.11712
23:36:11|0.11712
23:36:12|0.11712
23:36:13|0.11712
23:36:14|0.11712
23:36:15|0.11712
23:36:15|0.11712
23:36:17|0.11712
23:36:18|0.11712
23:36:19|0.11712
23:36:20|0.11713
23:36:21|0.11713
23:36:22|0.11713
23:36:23|0.11713
23:36:24|0.11713
23:36:24|0.11713
23:36:26|0.11718
23:36:26|0.11718
23:36:28|0.11718
23:36:29|0.11732
23:36:30|0.11732
23:36:31|0.11732
23:36:33|0.11732
23:36:33|0.11732
23:36:36|0.11732
23:36:36|0.11732
23:36:38|0.11732
23:36:39|0.11732
23:36:40|0.11732
23:36:42|0.11732
23:36:43|0.11714
23:36:44|0.11714
23:36:45|0.11722
23:36:46|0.11722
23:36:47|0.11722
23:36:48|0.11722
23:36:49|0.11722
23:36:50|0.11718
23:36:51|0.11718
23:36:52|0.11718
23:36:53|0.11718
23:36:55|0.11718
23:36:56|0.11718
23:36:56|0.11718
23:36:57|0.11733
23:36:58|0.11733
23:36:59|0.11733
23:37:02|0.11733
23:37:02|0.11733
23:37:03|0.11733
23:37:04|0.11733
23:37:05|0.11722
23:37:06|0.11722
23:37:07|0.11722
23:37:08|0.11722
23:37:09|0.11722
23:37:10|0.11722
23:37:12|0.1176
23:37:13|0.11762
23:37:14|0.11762
23:37:15|0.11762
23:37:16|0.11762
23:37:17|0.11762
23:37:18|0.11762
23:37:19|0.11762
23:37:20|0.11762
23:37:22|0.11762
23:37:23|0.11762
23:37:23|0.1177
23:37:24|0.1177
23:37:25|0.11774
23:37:26|0.11774
23:37:27|0.1177
23:37:30|0.1177
23:37:30|0.1177
23:37:31|0.1177
23:37:32|0.1177
23:37:33|0.1177
23:37:34|0.11759
23:37:36|0.11763
23:37:38|0.11763
23:37:40|0.11766
23:37:40|0.11766
23:37:42|0.11766
23:37:43|0.11766
23:37:44|0.11766
23:37:45|0.11766
23:37:46|0.11766
23:37:48|0.11776
23:37:49|0.11776
23:37:50|0.11776
23:37:51|0.11776
23:37:52|0.11776
23:37:53|0.11776
23:37:54|0.11776
23:37:55|0.11776
23:37:57|0.11776
23:37:58|0.11778
23:37:58|0.1178
23:38:00|0.11782
23:38:01|0.1179
23:38:02|0.11821
23:38:03|0.11838
23:38:04|0.11838
23:38:05|0.11838
23:38:06|0.11824
23:38:07|0.1183
23:38:08|0.1183
23:38:09|0.11815
23:38:10|0.11822
23:38:11|0.11822
23:38:12|0.11822
23:38:13|0.11822
23:38:14|0.11813
23:38:15|0.11813
23:38:16|0.11832
23:38:17|0.11832
23:38:18|0.11827
23:38:19|0.11827
23:38:20|0.11827
23:38:21|0.11827
23:38:22|0.11816
23:38:22|0.11816
23:38:24|0.11816
23:38:26|0.11816
23:38:26|0.11815
23:38:27|0.11815
23:38:28|0.11817
23:38:29|0.11817
23:38:30|0.11817
23:38:31|0.11817
23:38:32|0.11817
23:38:33|0.11817
23:38:34|0.11817
23:38:36|0.11817
23:38:38|0.11837
23:38:40|0.11824
23:38:41|0.11849
23:38:42|0.11849
23:38:43|0.11838
23:38:44|0.1185
23:38:45|0.11853
23:38:46|0.11853
23:38:48|0.11853
23:38:49|0.11857
23:38:49|0.11849
23:38:51|0.11849
23:38:51|0.11849
23:38:52|0.11849
23:38:53|0.11861
23:38:55|0.11863
23:38:55|0.11865
23:38:56|0.11858
23:38:57|0.11858
23:38:58|0.11871
23:39:00|0.11879
23:39:00|0.11889
23:39:01|0.11893
23:39:02|0.11894
23:39:04|0.11899
23:39:04|0.11888
23:39:05|0.11887
23:39:06|0.11888
23:39:07|0.1188
23:39:08|0.11915
23:39:09|0.11867
23:39:11|0.11867
23:39:11|0.11867
23:39:12|0.11848
23:39:14|0.11857
23:39:14|0.11847
23:39:15|0.11853
23:39:16|0.11843
23:39:17|0.11844
23:39:19|0.11844
23:39:20|0.11844
23:39:21|0.11852
23:39:22|0.11852
23:39:23|0.11852
23:39:24|0.11852
23:39:25|0.11852
23:39:26|0.11852
23:39:27|0.11852
23:39:28|0.11839
23:39:29|0.11861
23:39:30|0.11861
23:39:31|0.11873
23:39:32|0.11873
23:39:33|0.11873
23:39:34|0.11873
23:39:35|0.11873
23:39:36|0.11906
23:39:37|0.11912
23:39:39|0.11922
23:39:41|0.11905
23:39:42|0.11905
23:39:44|0.11905
23:39:45|0.11905
23:39:47|0.1195
23:39:47|0.11947
23:39:49|0.11964
23:39:51|0.11992
23:39:51|0.11992
23:39:53|0.11993
23:39:54|0.11965
23:39:55|0.11978
23:39:56|0.11975
23:39:57|0.11975
23:39:58|0.11959
23:39:59|0.11959
23:40:01|0.11959
23:40:02|0.11973
23:40:03|0.11973
23:40:04|0.11943
23:40:05|0.11943
23:40:06|0.11968
23:40:07|0.11945
23:40:07|0.11962
23:40:08|0.1193
23:40:09|0.1193
23:40:11|0.11935
23:40:12|0.11934
23:40:12|0.11925
23:40:14|0.11925
23:40:15|0.11925
23:40:16|0.11925
23:40:17|0.11925
23:40:18|0.11925
23:40:19|0.11937
23:40:20|0.11911
23:40:21|0.11934
23:40:22|0.11961
23:40:23|0.11961
23:40:24|0.11961
23:40:24|0.11961
23:40:25|0.11955
23:40:27|0.11955
23:40:27|0.11955
23:40:29|0.11955
23:40:29|0.11955
23:40:31|0.11955
23:40:31|0.11955
23:40:33|0.11962
23:40:34|0.11962
23:40:34|0.11962
23:40:36|0.11955
23:40:36|0.11955
23:40:37|0.11955
23:40:39|0.11955
23:40:41|0.11955
23:40:43|0.1196
23:40:44|0.1196
23:40:46|0.11978
23:40:48|0.11982
23:40:48|0.11982
23:40:50|0.11982
23:40:51|0.11982
23:40:52|0.11982
23:40:53|0.1199
23:40:54|0.1199
23:40:55|0.1197
23:40:55|0.11971
23:40:57|0.11971
23:40:58|0.11971
23:40:59|0.11971
23:41:00|0.11971
23:41:02|0.11971
23:41:03|0.11971
23:41:04|0.11971
23:41:05|0.11967
23:41:06|0.1196
23:41:07|0.11971
23:41:08|0.11978
23:41:09|0.11957
23:41:09|0.11964
23:41:11|0.11967
23:41:12|0.11967
23:41:13|0.11967
23:41:14|0.11973
23:41:15|0.11952
23:41:16|0.11958
23:41:18|0.11958
23:41:19|0.11948
23:41:20|0.11948
23:41:21|0.11958
23:41:22|0.11958
23:41:23|0.11958
23:41:24|0.11967
23:41:25|0.11967
23:41:26|0.11967
23:41:26|0.11976
23:41:28|0.11976
23:41:28|0.11972
23:41:30|0.11972
23:41:30|0.11972
23:41:32|0.11972
23:41:33|0.11972
23:41:34|0.11972
23:41:34|0.11972
23:41:36|0.11972
23:41:38|0.11972
23:41:38|0.11976
23:41:41|0.11958
23:41:42|0.1195
23:41:43|0.1195
23:41:45|0.1195
23:41:46|0.11955
23:41:47|0.11955
23:41:48|0.11984
23:41:50|0.11991
23:41:51|0.11991
23:41:52|0.11991
23:41:53|0.11991
23:41:54|0.11991
23:41:55|0.11991
23:41:56|0.11991
23:41:57|0.11988
23:41:58|0.11978
23:41:59|0.11978
23:42:00|0.11998
23:42:01|0.11998
23:42:02|0.11998
23:42:04|0.11975
23:42:04|0.11975
23:42:06|0.11975
23:42:07|0.11979
23:42:08|0.11989
23:42:09|0.11989
23:42:10|0.11989
23:42:11|0.11972
23:42:12|0.11982
23:42:13|0.11982
23:42:14|0.11982
23:42:15|0.11982
23:42:16|0.11982
23:42:17|0.11982
23:42:18|0.11982
23:42:19|0.11982
23:42:20|0.11975
23:42:21|0.11975
23:42:22|0.11975
23:42:23|0.11982
23:42:24|0.11982
23:42:25|0.11982
23:42:26|0.11982
23:42:27|0.11967
23:42:28|0.11967
23:42:30|0.11967
23:42:31|0.11993
23:42:31|0.11993
23:42:32|0.11993
23:42:33|0.11972
23:42:34|0.11951
23:42:36|0.1196
23:42:36|0.11975
23:42:37|0.11975
23:42:38|0.11975
23:42:40|0.11975
23:42:41|0.11975
23:42:43|0.11955
23:42:44|0.11975
23:42:45|0.11979
23:42:46|0.11979
23:42:47|0.11979
23:42:48|0.11979
23:42:49|0.11979
23:42:50|0.11979
23:42:52|0.11979
23:42:53|0.11961
23:42:54|0.11961
23:42:55|0.11961
23:42:57|0.11959
23:42:58|0.11959
23:42:58|0.11972
23:42:59|0.11972
23:43:00|0.11972
23:43:01|0.11972
23:43:02|0.11972
23:43:04|0.11954
23:43:04|0.11964
23:43:06|0.11964
23:43:07|0.11964
23:43:07|0.11964
23:43:08|0.11964
23:43:09|0.11964
23:43:10|0.11964
23:43:11|0.11964
23:43:12|0.11964
23:43:14|0.11964
23:43:14|0.1193
23:43:16|0.1193
23:43:17|0.1193
23:43:17|0.11941
23:43:19|0.11941
23:43:19|0.11873
23:43:21|0.11898
23:43:21|0.11898
23:43:22|0.11898
23:43:24|0.11898
23:43:24|0.11882
23:43:25|0.11882
23:43:26|0.11865
23:43:27|0.11837
23:43:29|0.11891
23:43:29|0.11891
23:43:30|0.11891
23:43:31|0.11891
23:43:33|0.11889
23:43:34|0.11889
23:43:35|0.11889
23:43:35|0.11889
23:43:36|0.11889
23:43:38|0.11877
23:43:38|0.11886
23:43:40|0.11886
23:43:41|0.11886
23:43:43|0.11875
23:43:44|0.11869
23:43:45|0.11868
23:43:47|0.11868
23:43:48|0.11868
23:43:48|0.11868
23:43:49|0.11868
23:43:51|0.11867
23:43:52|0.11867
23:43:53|0.11867
23:43:54|0.11867
23:43:55|0.11867
23:43:57|0.11856
23:43:58|0.11851
23:43:59|0.11847
23:44:00|0.11847
23:44:00|0.11841
23:44:03|0.11862
23:44:04|0.11862
23:44:05|0.11862
23:44:06|0.11862
23:44:06|0.11862
23:44:08|0.11862
23:44:08|0.11862
23:44:09|0.11862
23:44:11|0.11862
23:44:12|0.11862
23:44:12|0.1186
23:44:14|0.1186
23:44:15|0.1186
23:44:15|0.1186
23:44:16|0.11849
23:44:18|0.11849
23:44:19|0.11846
23:44:20|0.11846
23:44:21|0.11846
23:44:22|0.11846
23:44:22|0.11846
23:44:24|0.11846
23:44:25|0.11846
23:44:26|0.11846
23:44:27|0.11846
23:44:28|0.11852
23:44:29|0.11852
23:44:30|0.11852
23:44:31|0.11852
23:44:32|0.11867
23:44:33|0.11867
23:44:34|0.11852
23:44:35|0.11852
23:44:36|0.11852
23:44:37|0.11876
23:44:38|0.11876
23:44:39|0.11876
23:44:40|0.11876
23:44:41|0.1187
23:44:42|0.11881
23:44:44|0.11881
23:44:45|0.1188
23:44:46|0.1188
23:44:47|0.1188
23:44:48|0.1188
23:44:49|0.1188
23:44:50|0.1188
23:44:51|0.1188
23:44:52|0.11872
23:44:53|0.11872
23:44:55|0.11885
23:44:55|0.11885
23:44:57|0.11885
23:44:58|0.11885
23:44:59|0.11885
23:45:00|0.11885
23:45:01|0.11889
23:45:02|0.11872
23:45:03|0.11868
23:45:04|0.1185
23:45:05|0.11782
23:45:06|0.11789
23:45:07|0.11791
23:45:08|0.11784
23:45:09|0.11784
23:45:10|0.11784
23:45:11|0.11784
23:45:12|0.11796
23:45:13|0.11809
23:45:14|0.11817
23:45:16|0.11817
23:45:16|0.11817
23:45:17|0.11817
23:45:19|0.11817
23:45:20|0.11817
23:45:20|0.11817
23:45:21|0.11817
23:45:23|0.11817
23:45:24|0.118
23:45:25|0.118
23:45:26|0.118
23:45:27|0.11792
23:45:27|0.11789
23:45:29|0.11789
23:45:30|0.11789
23:45:31|0.11789
23:45:31|0.11789
23:45:33|0.11789
23:45:34|0.11789
23:45:35|0.11789
23:45:36|0.11775
23:45:37|0.11775
23:45:38|0.11749
23:45:40|0.11749
23:45:40|0.11762
23:45:41|0.11776
23:45:42|0.11775
23:45:44|0.11784
23:45:45|0.11789
23:45:46|0.11789
23:45:48|0.11787
23:45:50|0.11787
23:45:50|0.11792
23:45:51|0.11792
23:45:52|0.11792
23:45:53|0.11795
23:45:54|0.11795
23:45:55|0.11795
23:45:57|0.11795
23:45:57|0.11795
23:45:58|0.11795
23:46:00|0.11795
23:46:01|0.11795
23:46:02|0.11798
23:46:03|0.11798
23:46:04|0.1178
23:46:04|0.1178
23:46:05|0.1178
23:46:06|0.11779
23:46:08|0.11776
23:46:09|0.11776
23:46:10|0.11776
23:46:10|0.11761
23:46:12|0.11761
23:46:13|0.11769
23:46:14|0.11769
23:46:14|0.11769
23:46:15|0.11743
23:46:17|0.11743
23:46:18|0.11743
23:46:19|0.11745
23:46:20|0.11745
23:46:21|0.1177
23:46:21|0.11738
23:46:23|0.11728
23:46:25|0.1173
23:46:25|0.11716
23:46:26|0.11724
23:46:28|0.11728
23:46:28|0.11728
23:46:29|0.11723
23:46:30|0.11723
23:46:31|0.11723
23:46:32|0.11723
23:46:33|0.11723
23:46:34|0.11723
23:46:35|0.11734
23:46:36|0.11734
23:46:38|0.11734
23:46:38|0.11734
23:46:39|0.11734
23:46:40|0.11734
23:46:42|0.11734
23:46:43|0.11734
23:46:43|0.11734
23:46:45|0.11734
23:46:46|0.11734
23:46:47|0.11734
23:46:48|0.11734
23:46:50|0.11734
23:46:52|0.11734
23:46:52|0.11734
23:46:54|0.11734
23:46:55|0.11728
23:46:55|0.11728
23:46:56|0.11728
23:46:58|0.11727
23:46:59|0.11727
23:47:00|0.11727
23:47:00|0.11727
23:47:01|0.11727
23:47:03|0.11727
23:47:03|0.1173
23:47:05|0.11728
23:47:06|0.11733
23:47:06|0.11733
23:47:08|0.11745
23:47:09|0.11729
23:47:10|0.11737
23:47:11|0.11737
23:47:12|0.11737
23:47:12|0.11737
23:47:14|0.11737
23:47:15|0.11737
23:47:16|0.11737
23:47:17|0.11737
23:47:17|0.11737
23:47:18|0.11744
23:47:20|0.11744
23:47:20|0.11744
23:47:22|0.11744
23:47:23|0.11744
23:47:24|0.11744
23:47:25|0.11745
23:47:25|0.1177
23:47:27|0.11815
23:47:28|0.11767
23:47:29|0.11767
23:47:30|0.11767
23:47:31|0.11767
23:47:31|0.11805
23:47:33|0.11787
23:47:34|0.11787
23:47:35|0.11787
23:47:36|0.11787
23:47:37|0.11787
23:47:37|0.11802
23:47:39|0.11825
23:47:40|0.11825
23:47:41|0.11799
23:47:42|0.11799
23:47:44|0.11799
23:47:45|0.11795
23:47:47|0.1182
23:47:48|0.1182
23:47:50|0.11811
23:47:51|0.11811
23:47:52|0.11811
23:47:53|0.11817
23:47:55|0.1182
23:47:55|0.11814
23:47:57|0.11808
23:47:57|0.11808
23:47:59|0.11811
23:47:59|0.11813
23:48:01|0.11823
23:48:02|0.11844
23:48:03|0.11844
23:48:04|0.11824
23:48:05|0.11824
23:48:06|0.11824
23:48:07|0.11824
23:48:08|0.11824
23:48:09|0.11824
23:48:10|0.11824
23:48:11|0.11841
23:48:12|0.11841
23:48:13|0.11822
23:48:14|0.11822
23:48:14|0.11821
23:48:16|0.11821
23:48:17|0.11821
23:48:18|0.11821
23:48:19|0.11821
23:48:20|0.11821
23:48:21|0.11821
23:48:22|0.11821
23:48:22|0.11821
23:48:24|0.11821
23:48:25|0.1182
23:48:25|0.1182
23:48:28|0.11841
23:48:28|0.11797
23:48:29|0.11797
23:48:31|0.11795
23:48:32|0.11795
23:48:33|0.11795
23:48:34|0.11791
23:48:35|0.11789
23:48:36|0.11789
23:48:37|0.11794
23:48:38|0.11794
23:48:39|0.11794
23:48:40|0.11794
23:48:41|0.11794
23:48:42|0.11796
23:48:43|0.11796
23:48:44|0.11783
23:48:45|0.11783
23:48:46|0.11783
23:48:48|0.11777
23:48:50|0.11771
23:48:51|0.11771
23:48:53|0.11771
23:48:54|0.11768
23:48:55|0.11768
23:48:57|0.11768
23:48:57|0.11768
23:48:58|0.11767
23:49:00|0.11759
23:49:00|0.11768
23:49:01|0.11736
23:49:03|0.11736
23:49:04|0.11736
23:49:05|0.11736
23:49:05|0.11736
23:49:07|0.11736
23:49:08|0.11735
23:49:09|0.11735
23:49:10|0.11735
23:49:11|0.11735
23:49:12|0.11747
23:49:12|0.11747
23:49:13|0.11747
23:49:15|0.11747
23:49:16|0.11747
23:49:17|0.11747
23:49:18|0.11755
23:49:19|0.11757
23:49:20|0.11757
23:49:21|0.11757
23:49:21|0.11757
23:49:24|0.11757
23:49:24|0.11757
23:49:25|0.11764
23:49:27|0.11764
23:49:27|0.11764
23:49:29|0.1177
23:49:30|0.1177
23:49:31|0.1177
23:49:31|0.11726
23:49:33|0.11668
23:49:34|0.116
23:49:35|0.11574
23:49:36|0.11589
23:49:37|0.11624
23:49:38|0.11573
23:49:38|0.11571
23:49:39|0.11586
23:49:41|0.11586
23:49:42|0.11598
23:49:43|0.11611
23:49:44|0.11613
23:49:45|0.11613
23:49:46|0.11613
23:49:46|0.11613
23:49:49|0.1162
23:49:50|0.1162
23:49:52|0.11622
23:49:52|0.11621
23:49:54|0.11615
23:49:55|0.11618
23:49:56|0.11615
23:49:57|0.11615
23:49:58|0.11619
23:49:59|0.11618
23:50:00|0.11618
23:50:01|0.11605
23:50:02|0.11609
23:50:04|0.11608
23:50:05|0.11608
23:50:06|0.11586
23:50:07|0.11586
23:50:08|0.11586
23:50:09|0.11613
23:50:10|0.11583
23:50:11|0.11612
23:50:12|0.11616
23:50:13|0.11604
23:50:14|0.11616
23:50:15|0.11616
23:50:16|0.11615
23:50:17|0.11609
23:50:18|0.11609
23:50:19|0.11609
23:50:20|0.11609
23:50:21|0.11591
23:50:22|0.11591
23:50:23|0.11614
23:50:24|0.11614
23:50:25|0.11614
23:50:26|0.11614
23:50:27|0.11614
23:50:28|0.11614
23:50:29|0.11614
23:50:30|0.11587
23:50:31|0.11587
23:50:32|0.11596
23:50:33|0.11596
23:50:34|0.11596
23:50:35|0.11596
23:50:36|0.11596
23:50:37|0.11596
23:50:38|0.11595
23:50:39|0.11595
23:50:40|0.11595
23:50:41|0.11595
23:50:42|0.11595
23:50:43|0.11595
23:50:44|0.11595
23:50:45|0.11595
23:50:46|0.11577
23:50:47|0.11577
23:50:48|0.11568
23:50:50|0.11567
23:50:51|0.11561
23:50:52|0.11562
23:50:54|0.11562
23:50:55|0.11597
23:50:56|0.11597
23:50:57|0.11597
23:50:58|0.11597
23:50:59|0.11561
23:51:00|0.11561
23:51:01|0.11555
23:51:02|0.11555
23:51:04|0.11547
23:51:05|0.11545
23:51:06|0.11545
23:51:07|0.11526
23:51:08|0.11526
23:51:09|0.115
23:51:10|0.11474
23:51:10|0.11495
23:51:12|0.11495
23:51:13|0.1152
23:51:14|0.11509
23:51:15|0.11484
23:51:16|0.11483
23:51:17|0.11474
23:51:19|0.11507
23:51:19|0.11507
23:51:20|0.11508
23:51:21|0.11517
23:51:22|0.11506
23:51:24|0.11523
23:51:25|0.11545
23:51:26|0.11551
23:51:28|0.11551
23:51:28|0.11535
23:51:30|0.11535
23:51:31|0.11535
23:51:32|0.11542
23:51:33|0.11551
23:51:33|0.11561
23:51:35|0.11561
23:51:35|0.11558
23:51:37|0.11545
23:51:38|0.11545
23:51:39|0.1153
23:51:39|0.11524
23:51:40|0.11524
23:51:42|0.11524
23:51:43|0.11524
23:51:44|0.11524
23:51:44|0.1152
23:51:45|0.1152
23:51:46|0.11495
23:51:47|0.11495
23:51:49|0.1149
23:51:50|0.1149
23:51:52|0.11505
23:51:53|0.11505
23:51:55|0.11505
23:51:56|0.11502
23:51:57|0.11502
23:51:58|0.11502
23:51:59|0.11502
23:52:00|0.11502
23:52:01|0.11502
23:52:02|0.11502
23:52:03|0.11502
23:52:05|0.11492
23:52:06|0.11492
23:52:07|0.11492
23:52:08|0.11492
23:52:09|0.11492
23:52:10|0.11492
23:52:11|0.11492
23:52:12|0.11483
23:52:13|0.11483
23:52:14|0.11452
23:52:15|0.11449
23:52:16|0.11447
23:52:17|0.11487
23:52:18|0.11461
23:52:20|0.11461
23:52:21|0.11492
23:52:22|0.11492
23:52:23|0.11507
23:52:24|0.11507
23:52:25|0.11507
23:52:26|0.11509
23:52:27|0.11496
23:52:28|0.11504
23:52:29|0.11504
23:52:30|0.11517
23:52:32|0.11517
23:52:33|0.11517
23:52:33|0.11517
23:52:35|0.11526
23:52:35|0.11527
23:52:36|0.11527
23:52:37|0.1152
23:52:39|0.1152
23:52:40|0.1152
23:52:41|0.1152
23:52:42|0.11512
23:52:43|0.11512
23:52:44|0.11502
23:52:45|0.11502
23:52:46|0.11502
23:52:47|0.1151
23:52:47|0.1151
23:52:49|0.1151
23:52:50|0.1151
23:52:52|0.11511
23:52:53|0.11511
23:52:54|0.11511
23:52:55|0.11511
23:52:56|0.11511
23:52:57|0.11511
23:52:58|0.11509
23:52:59|0.11509
23:53:00|0.11509
23:53:01|0.11506
23:53:02|0.11506
23:53:03|0.11506
23:53:04|0.11506
23:53:05|0.11506
23:53:06|0.11506
23:53:08|0.11506
23:53:08|0.11506
23:53:10|0.11506
23:53:11|0.11506
23:53:11|0.11506
23:53:13|0.11511
23:53:14|0.11511
23:53:14|0.11511
23:53:15|0.11511
23:53:17|0.11511
23:53:18|0.11511
23:53:18|0.11511
23:53:20|0.11511
23:53:21|0.1151
23:53:21|0.11512
23:53:22|0.11507
23:53:24|0.11507
23:53:25|0.11507
23:53:25|0.11507
23:53:26|0.11507
23:53:27|0.11507
23:53:28|0.11507
23:53:30|0.11507
23:53:30|0.11507
23:53:31|0.11507
23:53:32|0.11507
23:53:33|0.11507
23:53:34|0.11507
23:53:35|0.11507
23:53:37|0.11507
23:53:37|0.11507
23:53:39|0.11507
23:53:39|0.11518
23:53:40|0.11518
23:53:41|0.11518
23:53:42|0.11518
23:53:43|0.11518
23:53:44|0.11518
23:53:45|0.11518
23:53:47|0.11518
23:53:47|0.11516
23:53:48|0.11516
23:53:49|0.11516
23:53:51|0.11515
23:53:51|0.1152
23:53:54|0.1152
23:53:55|0.11533
23:53:57|0.11525
23:53:58|0.11525
23:53:59|0.11525
23:54:00|0.11525
23:54:01|0.11525
23:54:02|0.11525
23:54:03|0.11525
23:54:04|0.11525
23:54:05|0.11525
23:54:06|0.11525
23:54:07|0.11525
23:54:08|0.11525
23:54:09|0.11525
23:54:10|0.11525
23:54:11|0.11525
23:54:12|0.11525
23:54:13|0.11525
23:54:14|0.11525
23:54:15|0.11525
23:54:16|0.11525
23:54:17|0.11525
23:54:18|0.11525
23:54:19|0.11525
23:54:20|0.11527
23:54:21|0.11533
23:54:22|0.11511
23:54:23|0.1152
23:54:24|0.11525
23:54:25|0.11533
23:54:26|0.11533
23:54:27|0.11533
23:54:28|0.11533
23:54:29|0.11533
23:54:30|0.11533
23:54:31|0.11533
23:54:32|0.11533
23:54:33|0.11533
23:54:34|0.11533
23:54:35|0.11533
23:54:36|0.11533
23:54:37|0.11533
23:54:38|0.11533
23:54:39|0.1152
23:54:40|0.1152
23:54:41|0.1152
23:54:42|0.11507
23:54:43|0.11507
23:54:44|0.11507
23:54:45|0.11481
23:54:46|0.11481
23:54:47|0.11481
23:54:48|0.11481
23:54:49|0.11481
23:54:50|0.115
23:54:51|0.115
23:54:52|0.115
23:54:54|0.115
23:54:56|0.11507
23:54:57|0.11496
23:54:58|0.11496
23:55:00|0.11496
23:55:00|0.11496
23:55:02|0.11496
23:55:03|0.11496
23:55:04|0.11496
23:55:06|0.11496
23:55:06|0.11496
23:55:07|0.11496
23:55:09|0.11496
23:55:09|0.11496
23:55:10|0.11508
23:55:12|0.11508
23:55:13|0.11516
23:55:14|0.11516
23:55:15|0.11516
23:55:15|0.11524
23:55:16|0.11524
23:55:18|0.11524
23:55:19|0.11524
23:55:20|0.11524
23:55:21|0.11524
23:55:22|0.11524
23:55:23|0.11524
23:55:24|0.11524
23:55:26|0.11524
23:55:26|0.11524
23:55:28|0.11524
23:55:29|0.11524
23:55:29|0.11524
23:55:31|0.11524
23:55:32|0.11526
23:55:33|0.11526
23:55:34|0.11526
23:55:35|0.11526
23:55:36|0.11526
23:55:37|0.11524
23:55:38|0.11524
23:55:39|0.11524
23:55:40|0.11524
23:55:41|0.11524
23:55:42|0.11524
23:55:43|0.11511
23:55:44|0.1151
23:55:45|0.1151
23:55:46|0.1151
23:55:47|0.11512
23:55:48|0.11512
23:55:49|0.11512
23:55:50|0.11512
23:55:51|0.11512
23:55:52|0.11512
23:55:53|0.11523
23:55:55|0.11516
23:55:56|0.11516
23:55:57|0.11516
23:55:58|0.11516
23:56:00|0.11516
23:56:01|0.11516
23:56:02|0.11516
23:56:03|0.11516
23:56:04|0.11516
23:56:05|0.11516
23:56:06|0.11516
23:56:08|0.11516
23:56:09|0.11516
23:56:10|0.11512
23:56:10|0.11512
23:56:12|0.11512
23:56:13|0.11512
23:56:14|0.11512
23:56:15|0.11512
23:56:16|0.11512
23:56:17|0.11512
23:56:18|0.11512
23:56:19|0.11512
23:56:20|0.11512
23:56:21|0.11512
23:56:21|0.11512
23:56:23|0.11512
23:56:24|0.11512
23:56:25|0.11506
23:56:26|0.11506
23:56:27|0.11506
23:56:28|0.11506
23:56:28|0.11506
23:56:30|0.11506
23:56:31|0.11501
23:56:31|0.11501
23:56:33|0.11501
23:56:33|0.11501
23:56:35|0.11473
23:56:36|0.1148
23:56:37|0.11489
23:56:38|0.11489
23:56:39|0.11489
23:56:40|0.11489
23:56:41|0.11489
23:56:43|0.11493
23:56:44|0.11493
23:56:45|0.11493
23:56:46|0.11493
23:56:47|0.11498
23:56:47|0.11463
23:56:49|0.11467
23:56:50|0.11422
23:56:51|0.1145
23:56:51|0.11446
23:56:53|0.11446
23:56:54|0.11448
23:56:56|0.11463
23:56:58|0.11473
23:56:58|0.11456
23:57:00|0.11456
23:57:01|0.11459
23:57:03|0.11459
23:57:04|0.11459
23:57:05|0.11465
23:57:07|0.11485
23:57:07|0.11485
23:57:08|0.11482
23:57:09|0.11482
23:57:10|0.11482
23:57:11|0.11482
23:57:12|0.11482
23:57:13|0.11482
23:57:14|0.11472
23:57:15|0.11472
23:57:17|0.1148
23:57:18|0.1148
23:57:18|0.1148
23:57:19|0.1148
23:57:20|0.1148
23:57:21|0.1148
23:57:22|0.1148
23:57:23|0.1148
23:57:24|0.1148
23:57:25|0.1148
23:57:26|0.1148
23:57:27|0.1148
23:57:28|0.1148
23:57:30|0.11462
23:57:30|0.11462
23:57:31|0.11469
23:57:33|0.11469
23:57:33|0.11455
23:57:34|0.11466
23:57:35|0.11466
23:57:36|0.11472
23:57:37|0.11472
23:57:39|0.11459
23:57:40|0.1146
23:57:40|0.1146
23:57:41|0.1146
23:57:42|0.1146
23:57:43|0.1146
23:57:44|0.11477
23:57:45|0.11477
23:57:46|0.11477
23:57:47|0.11477
23:57:48|0.11477
23:57:51|0.11477
23:57:52|0.11477
23:57:52|0.11453
23:57:53|0.11453
23:57:54|0.11453
23:57:57|0.11453
23:57:58|0.11453
23:57:59|0.11406
23:58:01|0.11404
23:58:02|0.11416
23:58:03|0.11399
23:58:04|0.11399
23:58:05|0.11413
23:58:07|0.11413
23:58:08|0.11413
23:58:09|0.11413
23:58:11|0.11413
23:58:11|0.11413
23:58:12|0.11414
23:58:13|0.11414
23:58:14|0.11414
23:58:16|0.11414
23:58:16|0.11436
23:58:17|0.11436
23:58:18|0.11436
23:58:20|0.11436
23:58:20|0.11436
23:58:21|0.11441
23:58:23|0.1143
23:58:24|0.1143
23:58:25|0.1143
23:58:26|0.1143
23:58:27|0.1143
23:58:28|0.1143
23:58:29|0.1143
23:58:30|0.1143
23:58:31|0.1143
23:58:32|0.1143
23:58:33|0.1143
23:58:34|0.1143
23:58:35|0.11423
23:58:36|0.11423
23:58:37|0.11423
23:58:38|0.11423
23:58:39|0.11423
23:58:40|0.11423
23:58:41|0.11455
23:58:42|0.11455
23:58:43|0.11455
23:58:44|0.11455
23:58:45|0.11455
23:58:46|0.11455
23:58:47|0.11455
23:58:48|0.11468
23:58:49|0.1147
23:58:50|0.11471
23:58:51|0.11471
23:58:52|0.11471
23:58:53|0.11501
23:58:54|0.11483
23:58:55|0.11477
23:58:56|0.11477
23:58:58|0.11477
23:58:59|0.11477
23:59:00|0.11477
23:59:02|0.1149
23:59:03|0.11503
23:59:04|0.11503
23:59:05|0.11503
23:59:06|0.11503
23:59:07|0.11488
23:59:08|0.11478
23:59:09|0.11472
23:59:10|0.11472
23:59:11|0.11472
23:59:12|0.11471
23:59:13|0.11471
23:59:14|0.1149
23:59:15|0.1149
23:59:17|0.1149
23:59:17|0.11487
23:59:18|0.11487
23:59:19|0.11487
23:59:20|0.1149
23:59:21|0.1149
23:59:22|0.1149
23:59:23|0.1149
23:59:24|0.1149
23:59:25|0.1149
23:59:26|0.1149
23:59:27|0.1149
23:59:29|0.1149
23:59:30|0.11484
23:59:30|0.11484
23:59:32|0.11484
23:59:33|0.1149
23:59:33|0.11484
23:59:34|0.11486
23:59:36|0.11486
23:59:36|0.11487
23:59:37|0.11487
23:59:38|0.11487
23:59:39|0.11485
23:59:41|0.11485
23:59:41|0.11475
23:59:42|0.11474
23:59:44|0.11474
23:59:44|0.11482
23:59:45|0.11485
23:59:46|0.11485
23:59:47|0.11485
23:59:49|0.11485
23:59:49|0.11485
23:59:50|0.11487
23:59:51|0.11487
23:59:52|0.11487
23:59:53|0.11487
23:59:54|0.11487
23:59:55|0.11478
23:59:56|0.11478
23:59:57|0.11478
23:59:59|0.11478