11:30:43|0.11068
11:30:44|0.11068
11:30:45|0.11058
11:30:46|0.11059
11:30:47|0.11068
11:30:48|0.1107
11:30:48|0.1107
11:30:49|0.1107
11:30:50|0.11068
11:30:51|0.11068
11:30:52|0.11068
11:30:53|0.11076
11:30:53|0.11061
11:30:54|0.11061
11:30:54|0.11061
11:30:55|0.11061
11:30:56|0.1106
11:30:57|0.1106
11:30:57|0.11057
11:30:58|0.11062
11:30:59|0.11062
11:31:00|0.11044
11:31:01|0.11035
11:31:01|0.11017
11:31:02|0.11015
11:31:02|0.1103
11:31:03|0.11027
11:31:04|0.11028
11:31:04|0.1103
11:31:06|0.11019
11:31:06|0.1102
11:31:07|0.11022
11:31:08|0.11026
11:31:08|0.11034
11:31:09|0.1103
11:31:10|0.11031
11:31:11|0.11038
11:31:12|0.11052
11:31:13|0.1104
11:31:13|0.11052
11:31:14|0.11061
11:31:14|0.11061
11:31:15|0.11061
11:31:16|0.11047
11:31:16|0.11047
11:31:17|0.1106
11:31:18|0.1106
11:31:18|0.1106
11:31:19|0.11051
11:31:20|0.11053
11:31:20|0.1105
11:31:21|0.11041
11:31:22|0.1104
11:31:22|0.1104
11:31:23|0.11009
11:31:23|0.1101
11:31:24|0.11022
11:31:24|0.11017
11:31:25|0.11015
11:31:26|0.10996
11:31:26|0.10997
11:31:27|0.1101
11:31:28|0.11015
11:31:28|0.11015
11:31:29|0.11015
11:31:29|0.11015
11:31:30|0.10997
11:31:30|0.11
11:31:31|0.11
11:31:32|0.11005
11:31:32|0.11
11:31:32|0.11003
11:31:33|0.11003
11:31:33|0.11013
11:31:34|0.11013
11:31:34|0.11
11:31:35|0.11
11:31:35|0.11
11:31:36|0.11
11:31:36|0.10976
11:31:37|0.10972
11:31:38|0.10976
11:31:38|0.1098
11:31:39|0.10973
11:31:39|0.10967
11:31:40|0.10976
11:31:40|0.10984
11:31:41|0.10968
11:31:41|0.10976
11:31:42|0.10985
11:31:43|0.11001
11:31:43|0.1099
11:31:44|0.10994
11:31:44|0.10994
11:31:44|0.10994
11:31:45|0.10994
11:31:46|0.10996
11:31:47|0.10995
11:31:48|0.10994
11:31:48|0.10994
11:31:49|0.10994
11:31:49|0.10994
11:31:50|0.10997
11:31:51|0.10997
11:31:52|0.10996
11:31:53|0.10996
11:31:53|0.10977
11:31:54|0.10993
11:31:55|0.10981
11:31:56|0.10988
11:31:57|0.10998
11:31:58|0.10985
11:31:58|0.11
11:31:59|0.11
11:32:00|0.10991
11:32:01|0.10991
11:32:01|0.1099
11:32:01|0.10993
11:32:02|0.10993
11:32:03|0.10994
11:32:04|0.10995
11:32:04|0.10995
11:32:05|0.10993
11:32:06|0.10988
11:32:06|0.10988
11:32:07|0.10993
11:32:08|0.10993
11:32:09|0.10992
11:32:09|0.10993
11:32:10|0.10991
11:32:10|0.10991
11:32:11|0.10993
11:32:11|0.10993
11:32:12|0.10993
11:32:12|0.10993
11:32:13|0.10993
11:32:13|0.10972
11:32:13|0.10972
11:32:14|0.1097
11:32:15|0.1097
11:32:16|0.10964
11:32:16|0.10962
11:32:17|0.10959
11:32:17|0.10957
11:32:18|0.10957
11:32:19|0.10957
11:32:20|0.10967
11:32:20|0.10971
11:32:21|0.10964
11:32:21|0.1097
11:32:22|0.10972
11:32:23|0.10972
11:32:23|0.1097
11:32:24|0.10979
11:32:24|0.10971
11:32:25|0.10971
11:32:26|0.10971
11:32:26|0.10968
11:32:27|0.10972
11:32:27|0.10972
11:32:28|0.10972
11:32:28|0.10969
11:32:29|0.10969
11:32:29|0.10971
11:32:30|0.10971
11:32:30|0.10971
11:32:31|0.10971
11:32:32|0.10971
11:32:32|0.10971
11:32:33|0.10971
11:32:33|0.1097
11:32:34|0.10971
11:32:35|0.1097
11:32:35|0.1097
11:32:36|0.1097
11:32:37|0.1098
11:32:38|0.10979
11:32:38|0.10973
11:32:39|0.10973
11:32:39|0.10972
11:32:40|0.10972
11:32:40|0.10972
11:32:46|0.10979
11:32:47|0.10977
11:32:48|0.10982
11:32:49|0.10982
11:32:50|0.10982
11:32:51|0.10975
11:32:51|0.10975
11:32:52|0.10982
11:32:53|0.10982
11:32:54|0.10982
11:32:55|0.10984
11:32:55|0.10984
11:32:56|0.10984
11:32:56|0.10982
11:32:57|0.10986
11:32:58|0.10983
11:32:59|0.10983
11:32:59|0.10983
11:33:00|0.10983
11:33:00|0.10982
11:33:01|0.10982
11:33:01|0.10982
11:33:02|0.10981
11:33:03|0.10985
11:33:03|0.10985
11:33:04|0.10985
11:33:05|0.10985
11:33:05|0.10986
11:33:06|0.10986
11:33:07|0.10986
11:33:07|0.10986
11:33:08|0.10986
11:33:09|0.10997
11:33:10|0.10997
11:33:10|0.10997
11:33:11|0.10997
11:33:11|0.10997
11:33:12|0.10997
11:33:13|0.10997
11:33:13|0.10997
11:33:14|0.10999
11:33:14|0.10999
11:33:15|0.10999
11:33:16|0.11
11:33:16|0.11
11:33:17|0.11001
11:33:17|0.11001
11:33:18|0.11001
11:33:18|0.11012
11:33:19|0.11025
11:33:19|0.11028
11:33:20|0.11028
11:33:20|0.11027
11:33:20|0.11034
11:33:21|0.11034
11:33:21|0.11034
11:33:22|0.11034
11:33:23|0.11034
11:33:23|0.11035
11:33:23|0.11041
11:33:24|0.11041
11:33:24|0.11033
11:33:25|0.11033
11:33:26|0.11033
11:33:26|0.11033
11:33:27|0.11039
11:33:27|0.11036
11:33:28|0.11051
11:33:28|0.11051
11:33:29|0.11051
11:33:29|0.11051
11:33:30|0.1105
11:33:31|0.11059
11:33:31|0.11059
11:33:31|0.11059
11:33:32|0.11058
11:33:33|0.11071
11:33:33|0.11059
11:33:34|0.11059
11:33:34|0.1106
11:33:35|0.11071
11:33:35|0.11071
11:33:36|0.11071
11:33:36|0.11071
11:33:36|0.11071
11:33:37|0.11061
11:33:37|0.11061
11:33:38|0.11071
11:33:38|0.11071
11:33:38|0.11076
11:33:39|0.11076
11:33:40|0.11065
11:33:40|0.11065
11:33:41|0.11065
11:33:41|0.11065
11:33:42|0.11065
11:33:42|0.1107
11:33:43|0.11065
11:33:44|0.1106
11:33:45|0.11065
11:33:45|0.11043
11:33:45|0.11056
11:33:46|0.11042
11:33:47|0.11034
11:33:48|0.11022
11:33:49|0.11022
11:33:50|0.11001
11:33:51|0.11012
11:33:52|0.11023
11:33:53|0.11014
11:33:55|0.11029
11:33:55|0.11028
11:33:56|0.11026
11:33:56|0.10993
11:33:57|0.10993
11:33:58|0.10993
11:33:58|0.11002
11:33:59|0.11014
11:33:59|0.11003
11:34:00|0.11003
11:34:01|0.11004
11:34:02|0.11003
11:34:03|0.11014
11:34:04|0.11014
11:34:04|0.11005
11:34:05|0.11005
11:34:06|0.11006
11:34:06|0.11006
11:34:07|0.11006
11:34:07|0.11012
11:34:08|0.11012
11:34:08|0.11012
11:34:09|0.11012
11:34:09|0.11012
11:34:10|0.11012
11:34:10|0.11006
11:34:11|0.11012
11:34:11|0.11019
11:34:12|0.11019
11:34:13|0.11019
11:34:13|0.11028
11:34:14|0.1103
11:34:14|0.1102
11:34:15|0.11022
11:34:15|0.11022
11:34:16|0.11036
11:34:16|0.11023
11:34:17|0.11023
11:34:18|0.11023
11:34:18|0.11023
11:34:19|0.11026
11:34:19|0.11036
11:34:20|0.11036
11:34:21|0.11036
11:34:21|0.11036
11:34:22|0.11036
11:34:23|0.11036
11:34:23|0.11041
11:34:24|0.11041
11:34:24|0.11037
11:34:26|0.11037
11:34:27|0.11037
11:34:27|0.1105
11:34:27|0.11047
11:34:28|0.11052
11:34:29|0.11058
11:34:29|0.11058
11:34:30|0.11058
11:34:30|0.11058
11:34:31|0.11058
11:34:32|0.11058
11:34:32|0.11062
11:34:33|0.11058
11:34:33|0.11058
11:34:34|0.11057
11:34:34|0.11057
11:34:34|0.11057
11:34:35|0.11051
11:34:35|0.11051
11:34:36|0.11051
11:34:36|0.11051
11:34:37|0.11051
11:34:37|0.11051
11:34:38|0.11051
11:34:38|0.11065
11:34:39|0.11065
11:34:40|0.11065
11:34:40|0.11058
11:34:41|0.11058
11:34:42|0.11061
11:34:42|0.11061
11:34:42|0.11061
11:34:43|0.11061
11:34:43|0.11061
11:34:44|0.11061
11:34:44|0.11058
11:34:45|0.1106
11:34:46|0.1106
11:34:46|0.11062
11:34:46|0.11062
11:34:47|0.11062
11:34:48|0.11073
11:34:49|0.1106
11:34:50|0.1106
11:34:50|0.1106
11:34:52|0.11059
11:34:53|0.11051
11:34:53|0.11055
11:34:54|0.11046
11:34:55|0.11031
11:34:56|0.1102
11:34:58|0.11006
11:34:58|0.1101
11:35:00|0.11005
11:35:00|0.11003
11:35:01|0.11003
11:35:02|0.11003
11:35:02|0.11002
11:35:03|0.11002
11:35:04|0.11006
11:35:04|0.11003
11:35:05|0.11001
11:35:06|0.11006
11:35:07|0.11006
11:35:08|0.11007
11:35:08|0.1102
11:35:09|0.11028
11:35:09|0.11028
11:35:10|0.11028
11:35:10|0.11027
11:35:11|0.11027
11:35:12|0.11027
11:35:12|0.11027
11:35:13|0.11027
11:35:14|0.11027
11:35:14|0.11027
11:35:15|0.11025
11:35:15|0.11025
11:35:17|0.11032
11:35:17|0.11032
11:35:18|0.11012
11:35:18|0.11019
11:35:19|0.11019
11:35:20|0.11019
11:35:20|0.11024
11:35:21|0.11024
11:35:22|0.11024
11:35:22|0.11017
11:35:23|0.11017
11:35:23|0.11017
11:35:24|0.11018
11:35:24|0.11018
11:35:25|0.11008
11:35:26|0.11012
11:35:27|0.11
11:35:27|0.11
11:35:27|0.11001
11:35:28|0.11013
11:35:28|0.11013
11:35:29|0.11013
11:35:30|0.11013
11:35:30|0.11013
11:35:30|0.11013
11:35:31|0.11013
11:35:31|0.11013
11:35:32|0.11013
11:35:33|0.11013
11:35:33|0.11013
11:35:34|0.11018
11:35:34|0.11018
11:35:34|0.11018
11:35:35|0.11018
11:35:36|0.11018
11:35:36|0.11018
11:35:37|0.11
11:35:37|0.11
11:35:38|0.11
11:35:39|0.11
11:35:40|0.11
11:35:40|0.11
11:35:41|0.11
11:35:41|0.11
11:35:42|0.11
11:35:42|0.10998
11:35:43|0.11006
11:35:43|0.11006
11:35:44|0.11006
11:35:45|0.11006
11:35:45|0.11
11:35:45|0.10998
11:35:46|0.10998
11:35:46|0.10995
11:35:47|0.10991
11:35:47|0.10998
11:35:47|0.10998
11:35:48|0.10989
11:35:48|0.10989
11:35:49|0.10986
11:35:50|0.10969
11:35:52|0.10947
11:35:52|0.10951
11:35:54|0.10935
11:35:54|0.10935
11:35:56|0.10939
11:35:56|0.10914
11:35:57|0.10934
11:35:58|0.10935
11:35:58|0.10949
11:35:59|0.10938
11:35:59|0.10976
11:36:00|0.10979
11:36:01|0.10976
11:36:02|0.10967
11:36:02|0.10956
11:36:02|0.10956
11:36:03|0.10949
11:36:03|0.10949
11:36:04|0.10948
11:36:05|0.10948
11:36:05|0.10948
11:36:06|0.10949
11:36:06|0.10949
11:36:06|0.10949
11:36:07|0.10942
11:36:07|0.10942
11:36:08|0.10948
11:36:08|0.1095
11:36:09|0.10963
11:36:10|0.10963
11:36:10|0.10953
11:36:11|0.10966
11:36:12|0.10955
11:36:13|0.10966
11:36:13|0.10948
11:36:14|0.10948
11:36:14|0.10948
11:36:15|0.10945
11:36:16|0.10945
11:36:16|0.10945
11:36:17|0.10947
11:36:17|0.1095
11:36:18|0.10953
11:36:18|0.10953
11:36:20|0.1095
11:36:20|0.10959
11:36:21|0.10951
11:36:22|0.10948
11:36:22|0.10948
11:36:23|0.10962
11:36:23|0.10962
11:36:23|0.10959
11:36:24|0.10959
11:36:24|0.10959
11:36:25|0.10953
11:36:25|0.10953
11:36:26|0.10952
11:36:26|0.10952
11:36:26|0.10952
11:36:27|0.10952
11:36:27|0.10952
11:36:28|0.10954
11:36:28|0.10954
11:36:29|0.1096
11:36:29|0.1096
11:36:30|0.10959
11:36:30|0.10959
11:36:31|0.10946
11:36:31|0.10957
11:36:31|0.10956
11:36:32|0.10956
11:36:32|0.10956
11:36:33|0.10956
11:36:33|0.10942
11:36:34|0.10942
11:36:35|0.10942
11:36:35|0.10942
11:36:36|0.10942
11:36:36|0.10942
11:36:37|0.10942
11:36:37|0.10943
11:36:38|0.10943
11:36:39|0.10943
11:36:39|0.10943
11:36:39|0.10943
11:36:40|0.10943
11:36:40|0.10942
11:36:41|0.10942
11:36:42|0.10942
11:36:42|0.10942
11:36:43|0.10942
11:36:44|0.10942
11:36:45|0.10942
11:36:45|0.10942
11:36:46|0.1094
11:36:46|0.1094
11:36:46|0.1094
11:36:48|0.1094
11:36:48|0.1094
11:36:49|0.1094
11:36:50|0.10927
11:36:51|0.10931
11:36:51|0.10922
11:36:53|0.10929
11:36:54|0.10936
11:36:55|0.10935
11:36:56|0.10935
11:36:56|0.10935
11:36:57|0.10922
11:36:58|0.10922
11:36:58|0.10924
11:36:59|0.10924
11:37:00|0.10938
11:37:01|0.10927
11:37:01|0.10927
11:37:02|0.10927
11:37:02|0.10928
11:37:03|0.10924
11:37:04|0.10924
11:37:04|0.10935
11:37:05|0.1094
11:37:05|0.10929
11:37:07|0.10931
11:37:08|0.10931
11:37:08|0.10935
11:37:09|0.10941
11:37:09|0.10936
11:37:10|0.10936
11:37:11|0.10942
11:37:11|0.10937
11:37:12|0.10935
11:37:12|0.10935
11:37:13|0.10935
11:37:14|0.10935
11:37:14|0.10932
11:37:15|0.1093
11:37:15|0.1093
11:37:15|0.10935
11:37:16|0.10934
11:37:16|0.10934
11:37:17|0.10934
11:37:17|0.10925
11:37:17|0.10925
11:37:18|0.10925
11:37:18|0.10925
11:37:19|0.10937
11:37:20|0.10937
11:37:20|0.10922
11:37:21|0.10925
11:37:21|0.10931
11:37:22|0.10929
11:37:23|0.10929
11:37:23|0.10921
11:37:24|0.10928
11:37:24|0.10928
11:37:25|0.10919
11:37:25|0.10931
11:37:26|0.10931
11:37:26|0.10931
11:37:27|0.10931
11:37:27|0.10931
11:37:28|0.10931
11:37:28|0.10932
11:37:29|0.10932
11:37:30|0.10933
11:37:30|0.10933
11:37:31|0.10933
11:37:32|0.10936
11:37:32|0.10931
11:37:33|0.10931
11:37:34|0.10931
11:37:34|0.10929
11:37:35|0.10929
11:37:35|0.1093
11:37:36|0.10924
11:37:36|0.10924
11:37:37|0.10924
11:37:37|0.10931
11:37:38|0.10931
11:37:38|0.10937
11:37:38|0.10943
11:37:39|0.10931
11:37:39|0.10931
11:37:40|0.10935
11:37:41|0.10935
11:37:41|0.10935
11:37:41|0.10935
11:37:42|0.1095
11:37:42|0.10944
11:37:43|0.10955
11:37:44|0.10937
11:37:44|0.10937
11:37:45|0.10937
11:37:45|0.10962
11:37:46|0.10946
11:37:46|0.10946
11:37:47|0.10946
11:37:48|0.10947
11:37:48|0.10948
11:37:48|0.10948
11:37:49|0.10948
11:37:50|0.10961
11:37:51|0.10967
11:37:52|0.10961
11:37:53|0.10967
11:37:55|0.10968
11:37:55|0.10969
11:37:56|0.10975
11:37:56|0.10975
11:37:57|0.10975
11:37:58|0.10975
11:37:58|0.1097
11:37:59|0.1097
11:37:59|0.10984
11:38:00|0.10984
11:38:00|0.10984
11:38:01|0.10975
11:38:02|0.10975
11:38:02|0.10984
11:38:03|0.10984
11:38:03|0.10982
11:38:04|0.10976
11:38:05|0.10982
11:38:06|0.10984
11:38:06|0.10984
11:38:07|0.10984
11:38:08|0.10984
11:38:08|0.10983
11:38:09|0.10983
11:38:10|0.10982
11:38:10|0.10982
11:38:11|0.10984
11:38:12|0.10984
11:38:12|0.10984
11:38:13|0.10984
11:38:14|0.10987
11:38:15|0.10987
11:38:15|0.10984
11:38:15|0.10982
11:38:16|0.10982
11:38:16|0.10982
11:38:17|0.10982
11:38:17|0.10982
11:38:18|0.10982
11:38:18|0.10992
11:38:19|0.1099
11:38:19|0.1099
11:38:20|0.11002
11:38:20|0.11007
11:38:21|0.11
11:38:22|0.11
11:38:22|0.11026
11:38:22|0.11026
11:38:23|0.11027
11:38:24|0.11035
11:38:24|0.11028
11:38:26|0.11028
11:38:26|0.1104
11:38:27|0.11046
11:38:27|0.11046
11:38:28|0.11046
11:38:29|0.11045
11:38:29|0.11035
11:38:30|0.1104
11:38:31|0.11033
11:38:31|0.11042
11:38:32|0.11029
11:38:32|0.11036
11:38:33|0.11036
11:38:34|0.11022
11:38:34|0.11028
11:38:34|0.11028
11:38:35|0.11033
11:38:35|0.11033
11:38:36|0.11033
11:38:37|0.1103
11:38:37|0.11022
11:38:38|0.11029
11:38:38|0.1102
11:38:39|0.1102
11:38:40|0.1102
11:38:40|0.1102
11:38:40|0.1102
11:38:40|0.1102
11:38:41|0.1102
11:38:41|0.1102
11:38:42|0.1102
11:38:42|0.1102
11:38:43|0.11016
11:38:43|0.1102
11:38:43|0.1102
11:38:44|0.1102
11:38:44|0.1102
11:38:45|0.1102
11:38:45|0.11016
11:38:45|0.11016
11:38:45|0.1102
11:38:46|0.11012
11:38:46|0.11012
11:38:47|0.11025
11:38:47|0.11028
11:38:47|0.11028
11:38:48|0.11028
11:38:49|0.11028
11:38:49|0.11028
11:38:49|0.11033
11:38:50|0.11033
11:38:50|0.11032
11:38:51|0.11032
11:38:51|0.11032
11:38:51|0.11032
11:38:52|0.11032
11:38:53|0.11032
11:38:54|0.11045
11:38:55|0.11045
11:38:56|0.1104
11:38:56|0.1104
11:38:57|0.1104
11:38:57|0.11043
11:38:59|0.11032
11:38:59|0.11032
11:39:01|0.11038
11:39:01|0.11038
11:39:01|0.11038
11:39:02|0.11033
11:39:02|0.11033
11:39:03|0.1102
11:39:04|0.1102
11:39:05|0.1102
11:39:05|0.1102
11:39:06|0.10978
11:39:07|0.10975
11:39:07|0.10969
11:39:08|0.10969
11:39:09|0.10956
11:39:09|0.10977
11:39:10|0.10982
11:39:10|0.11002
11:39:11|0.11011
11:39:12|0.11007
11:39:12|0.11007
11:39:13|0.11006
11:39:13|0.11001
11:39:14|0.10997
11:39:15|0.10995
11:39:15|0.10995
11:39:16|0.10995
11:39:16|0.11005
11:39:16|0.11005
11:39:17|0.10986
11:39:18|0.10998
11:39:18|0.10995
11:39:19|0.10995
11:39:19|0.10981
11:39:20|0.10981
11:39:20|0.10995
11:39:22|0.10987
11:39:22|0.10987
11:39:22|0.10987
11:39:23|0.10987
11:39:23|0.10997
11:39:24|0.11004
11:39:25|0.11004
11:39:25|0.11004
11:39:26|0.11011
11:39:26|0.1101
11:39:27|0.1101
11:39:28|0.11011
11:39:29|0.11011
11:39:29|0.11011
11:39:30|0.11011
11:39:30|0.11011
11:39:31|0.11019
11:39:32|0.11033
11:39:32|0.11042
11:39:33|0.11033
11:39:34|0.11042
11:39:34|0.11034
11:39:35|0.11046
11:39:36|0.11038
11:39:36|0.11036
11:39:37|0.11044
11:39:38|0.11044
11:39:38|0.11035
11:39:38|0.11035
11:39:39|0.11036
11:39:39|0.11036
11:39:40|0.11036
11:39:40|0.11036
11:39:41|0.11036
11:39:41|0.11036
11:39:42|0.11039
11:39:42|0.11042
11:39:43|0.11042
11:39:44|0.11042
11:39:44|0.1102
11:39:44|0.11022
11:39:45|0.11021
11:39:45|0.11021
11:39:45|0.11022
11:39:46|0.11024
11:39:47|0.11024
11:39:47|0.11024
11:39:48|0.11019
11:39:49|0.11028
11:39:49|0.11014
11:39:50|0.11014
11:39:50|0.11026
11:39:51|0.11026
11:39:51|0.11024
11:39:51|0.11024
11:39:52|0.11024
11:39:52|0.11025
11:39:53|0.11025
11:39:54|0.11025
11:39:55|0.11024
11:39:56|0.11025
11:39:57|0.11025
11:39:58|0.11023
11:39:58|0.11024
11:40:00|0.11023
11:40:01|0.11023
11:40:02|0.11023
11:40:03|0.11023
11:40:03|0.11023
11:40:04|0.11023
11:40:05|0.11024
11:40:05|0.11024
11:40:06|0.11024
11:40:07|0.11024
11:40:07|0.11024
11:40:08|0.11019
11:40:09|0.11015
11:40:10|0.11014
11:40:10|0.11011
11:40:11|0.11011
11:40:11|0.11015
11:40:12|0.1101
11:40:13|0.1101
11:40:13|0.11011
11:40:14|0.11011
11:40:14|0.11011
11:40:15|0.11006
11:40:15|0.11
11:40:16|0.11
11:40:17|0.11
11:40:17|0.10996
11:40:19|0.10978
11:40:19|0.10978
11:40:20|0.10978
11:40:20|0.10978
11:40:21|0.10975
11:40:21|0.11014
11:40:22|0.11014
11:40:23|0.11009
11:40:23|0.11017
11:40:24|0.11009
11:40:25|0.11009
11:40:25|0.11009
11:40:26|0.11009
11:40:27|0.11009
11:40:28|0.1101
11:40:28|0.1101
11:40:28|0.11001
11:40:28|0.11001
11:40:29|0.11001
11:40:29|0.11001
11:40:30|0.11005
11:40:30|0.11005
11:40:32|0.11004
11:40:32|0.11004
11:40:32|0.11001
11:40:33|0.11005
11:40:33|0.11005
11:40:34|0.11005
11:40:34|0.10994
11:40:35|0.10994
11:40:35|0.10994
11:40:36|0.10994
11:40:36|0.10994
11:40:37|0.10994
11:40:37|0.10996
11:40:38|0.10996
11:40:39|0.10996
11:40:39|0.10996
11:40:40|0.10997
11:40:41|0.10997
11:40:41|0.10997
11:40:42|0.10987
11:40:42|0.10987
11:40:43|0.10996
11:40:43|0.10995
11:40:43|0.10995
11:40:44|0.10997
11:40:44|0.10996
11:40:45|0.10996
11:40:45|0.10996
11:40:46|0.10996
11:40:46|0.10996
11:40:46|0.10996
11:40:47|0.10996
11:40:48|0.10996
11:40:48|0.11007
11:40:49|0.11007
11:40:49|0.10996
11:40:50|0.10993
11:40:50|0.10996
11:40:51|0.10995
11:40:51|0.10987
11:40:51|0.10987
11:40:52|0.10987
11:40:52|0.10987
11:40:53|0.10987
11:40:53|0.10987
11:40:54|0.10987
11:40:55|0.10997
11:40:56|0.10997
11:40:58|0.10997
11:40:58|0.10997
11:40:59|0.10992
11:41:00|0.10999
11:41:01|0.10999
11:41:02|0.10992
11:41:02|0.10995
11:41:03|0.10995
11:41:04|0.10995
11:41:04|0.10995
11:41:05|0.10995
11:41:06|0.10999
11:41:06|0.10999
11:41:07|0.10999
11:41:07|0.10998
11:41:08|0.10998
11:41:08|0.10998
11:41:09|0.10998
11:41:11|0.10998
11:41:11|0.10998
11:41:12|0.10998
11:41:12|0.10998
11:41:13|0.10998
11:41:14|0.10998
11:41:14|0.10995
11:41:15|0.10995
11:41:16|0.10995
11:41:17|0.10997
11:41:17|0.10993
11:41:18|0.10993
11:41:19|0.10993
11:41:19|0.10993
11:41:20|0.10997
11:41:20|0.10997
11:41:21|0.10997
11:41:22|0.10997
11:41:22|0.10999
11:41:23|0.10999
11:41:24|0.10999
11:41:24|0.10999
11:41:25|0.10998
11:41:26|0.11007
11:41:27|0.11007
11:41:27|0.11007
11:41:28|0.11007
11:41:28|0.1101
11:41:28|0.11001
11:41:29|0.11001
11:41:30|0.11001
11:41:31|0.11001
11:41:31|0.11001
11:41:32|0.11006
11:41:32|0.10998
11:41:33|0.10998
11:41:33|0.10998
11:41:34|0.10997
11:41:35|0.10995
11:41:35|0.10995
11:41:35|0.10995
11:41:35|0.10995
11:41:36|0.10995
11:41:37|0.10995
11:41:38|0.10995
11:41:38|0.10995
11:41:39|0.10995
11:41:40|0.10995
11:41:40|0.11004
11:41:41|0.11005
11:41:41|0.10998
11:41:41|0.10998
11:41:42|0.10998
11:41:43|0.10998
11:41:43|0.10998
11:41:44|0.10998
11:41:44|0.10998
11:41:45|0.10998
11:41:45|0.10996
11:41:46|0.10996
11:41:46|0.10999
11:41:47|0.10999
11:41:47|0.10999
11:41:48|0.10998
11:41:48|0.10998
11:41:49|0.10998
11:41:49|0.10998
11:41:50|0.10999
11:41:50|0.10999
11:41:50|0.11
11:41:51|0.11
11:41:51|0.11
11:41:51|0.11
11:41:52|0.10999
11:41:53|0.10996
11:41:53|0.10996
11:41:54|0.10996
11:41:54|0.10995
11:41:55|0.10995
11:41:56|0.10995
11:41:57|0.10995
11:41:58|0.10996
11:41:59|0.11005
11:42:00|0.11005
11:42:01|0.11005
11:42:02|0.10999
11:42:03|0.11004
11:42:04|0.11004
11:42:05|0.11004
11:42:05|0.11004
11:42:06|0.11004
11:42:06|0.11004
11:42:07|0.11
11:42:08|0.11
11:42:09|0.11
11:42:09|0.11
11:42:10|0.11004
11:42:11|0.11004
11:42:11|0.11004
11:42:12|0.11004
11:42:12|0.11003
11:42:13|0.11003
11:42:14|0.11003
11:42:15|0.11003
11:42:16|0.11
11:42:16|0.11004
11:42:17|0.11004
11:42:18|0.11004
11:42:18|0.11004
11:42:18|0.11003
11:42:19|0.11003
11:42:20|0.11006
11:42:20|0.11
11:42:21|0.11
11:42:21|0.11
11:42:22|0.10999
11:42:23|0.10999
11:42:23|0.11
11:42:24|0.11006
11:42:25|0.11006
11:42:25|0.11006
11:42:26|0.11006
11:42:27|0.11006
11:42:27|0.10996
11:42:28|0.11011
11:42:28|0.11002
11:42:29|0.11015
11:42:29|0.1102
11:42:30|0.1102
11:42:31|0.1105
11:42:31|0.1105
11:42:32|0.11033
11:42:32|0.11033
11:42:33|0.11033
11:42:33|0.11037
11:42:33|0.11048
11:42:34|0.11048
11:42:36|0.11048
11:42:36|0.1105
11:42:37|0.1105
11:42:37|0.11055
11:42:38|0.11055
11:42:39|0.11052
11:42:39|0.11052
11:42:40|0.11038
11:42:40|0.11038
11:42:41|0.11038
11:42:42|0.11038
11:42:42|0.11055
11:42:42|0.11055
11:42:43|0.11043
11:42:43|0.11043
11:42:43|0.11027
11:42:44|0.11027
11:42:45|0.11027
11:42:45|0.1105
11:42:45|0.1105
11:42:46|0.11055
11:42:46|0.11054
11:42:47|0.11045
11:42:47|0.11045
11:42:47|0.11053
11:42:48|0.11053
11:42:49|0.11053
11:42:49|0.11055
11:42:50|0.11058
11:42:50|0.11066
11:42:51|0.11061
11:42:52|0.11061
11:42:52|0.1107
11:42:53|0.11071
11:42:53|0.11071
11:42:54|0.11071
11:42:54|0.11079
11:42:55|0.1108
11:42:56|0.1107
11:42:56|0.11087
11:42:57|0.11082
11:42:59|0.11082
11:43:00|0.111
11:43:01|0.11093
11:43:02|0.11093
11:43:03|0.11097
11:43:04|0.11092
11:43:06|0.11092
11:43:06|0.11082
11:43:07|0.11085
11:43:07|0.11072
11:43:08|0.11072
11:43:09|0.11083
11:43:10|0.11085
11:43:10|0.11085
11:43:11|0.11079
11:43:12|0.11095
11:43:13|0.11091
11:43:13|0.11092
11:43:14|0.11092
11:43:15|0.11093
11:43:15|0.11093
11:43:16|0.11092
11:43:17|0.11092
11:43:17|0.11087
11:43:18|0.11087
11:43:18|0.11091
11:43:19|0.1109
11:43:20|0.11092
11:43:20|0.11094
11:43:21|0.11087
11:43:22|0.11083
11:43:22|0.11084
11:43:23|0.11084
11:43:23|0.11095
11:43:24|0.11095
11:43:25|0.11104
11:43:25|0.11095
11:43:26|0.11086
11:43:27|0.11086
11:43:27|0.11089
11:43:28|0.11089
11:43:29|0.11089
11:43:29|0.11098
11:43:30|0.11095
11:43:31|0.11094
11:43:31|0.11094
11:43:32|0.11094
11:43:32|0.11094
11:43:32|0.11094
11:43:33|0.11094
11:43:34|0.11094
11:43:34|0.11086
11:43:35|0.11086
11:43:35|0.11086
11:43:36|0.11086
11:43:37|0.11086
11:43:38|0.11087
11:43:38|0.11079
11:43:39|0.11083
11:43:39|0.11066
11:43:40|0.11066
11:43:40|0.11069
11:43:41|0.11069
11:43:42|0.11069
11:43:42|0.11069
11:43:43|0.11055
11:43:43|0.11067
11:43:44|0.11067
11:43:44|0.11069
11:43:45|0.11069
11:43:45|0.1107
11:43:46|0.1107
11:43:46|0.11062
11:43:47|0.11062
11:43:48|0.11059
11:43:48|0.11059
11:43:48|0.11059
11:43:48|0.11059
11:43:49|0.11059
11:43:49|0.11059
11:43:50|0.11059
11:43:50|0.11059
11:43:51|0.11059
11:43:51|0.11059
11:43:52|0.11055
11:43:52|0.11057
11:43:53|0.11059
11:43:54|0.11059
11:43:54|0.11059
11:43:55|0.1107
11:43:55|0.1107
11:43:56|0.11071
11:43:56|0.11071
11:43:56|0.11071
11:43:57|0.11071
11:43:58|0.11064
11:43:59|0.11064
11:44:00|0.11071
11:44:00|0.11071
11:44:01|0.11071
11:44:02|0.11064
11:44:03|0.11064
11:44:04|0.11067
11:44:04|0.11059
11:44:05|0.11059
11:44:06|0.1106
11:44:07|0.11072
11:44:08|0.11072
11:44:08|0.11072
11:44:09|0.11068
11:44:10|0.11069
11:44:10|0.11069
11:44:10|0.11069
11:44:11|0.11076
11:44:12|0.11076
11:44:12|0.11076
11:44:13|0.11071
11:44:13|0.11071
11:44:14|0.11071
11:44:15|0.11071
11:44:15|0.11072
11:44:15|0.11072
11:44:16|0.1107
11:44:18|0.11072
11:44:18|0.11072
11:44:19|0.11072
11:44:20|0.11072
11:44:20|0.11069
11:44:21|0.11069
11:44:21|0.11069
11:44:22|0.11069
11:44:23|0.11069
11:44:23|0.11075
11:44:24|0.11075
11:44:25|0.11076
11:44:25|0.11076
11:44:26|0.11076
11:44:26|0.11076
11:44:27|0.11075
11:44:27|0.11081
11:44:28|0.11089
11:44:28|0.1109
11:44:29|0.1109
11:44:29|0.1109
11:44:30|0.11092
11:44:30|0.11092
11:44:31|0.11092
11:44:32|0.11099
11:44:32|0.11105
11:44:33|0.11105
11:44:34|0.11105
11:44:34|0.11139
11:44:35|0.11135
11:44:36|0.11135
11:44:36|0.11157
11:44:36|0.11133
11:44:37|0.11133
11:44:37|0.11137
11:44:38|0.11133
11:44:38|0.1116
11:44:39|0.1116
11:44:40|0.1116
11:44:40|0.11146
11:44:41|0.11143
11:44:41|0.11145
11:44:42|0.11138
11:44:42|0.11136
11:44:43|0.11141
11:44:43|0.11122
11:44:44|0.11129
11:44:44|0.11102
11:44:45|0.11118
11:44:46|0.11092
11:44:46|0.11074
11:44:47|0.11106
11:44:47|0.1111
11:44:48|0.11106
11:44:48|0.11139
11:44:49|0.11139
11:44:49|0.11122
11:44:50|0.11151
11:44:50|0.11143
11:44:51|0.11123
11:44:52|0.11122
11:44:52|0.11153
11:44:53|0.1116
11:44:53|0.1116
11:44:54|0.11149
11:44:54|0.11149
11:44:55|0.11159
11:44:55|0.11168
11:44:56|0.11157
11:44:56|0.11157
11:44:57|0.11161
11:44:57|0.11161
11:44:57|0.11161
11:44:58|0.11166
11:44:59|0.11151
11:45:00|0.11149
11:45:02|0.11158
11:45:02|0.11139
11:45:03|0.11151
11:45:03|0.11151
11:45:04|0.11146
11:45:04|0.11147
11:45:05|0.11149
11:45:06|0.11139
11:45:06|0.11144
11:45:07|0.11139
11:45:08|0.11145
11:45:08|0.11154
11:45:10|0.11154
11:45:10|0.11153
11:45:11|0.11153
11:45:12|0.11149
11:45:12|0.11149
11:45:13|0.11146
11:45:14|0.1116
11:45:14|0.1116
11:45:15|0.11136
11:45:16|0.11136
11:45:16|0.11136
11:45:17|0.11136
11:45:17|0.11136
11:45:18|0.11153
11:45:18|0.11153
11:45:19|0.11159
11:45:19|0.11144
11:45:20|0.11155
11:45:21|0.11155
11:45:21|0.11147
11:45:22|0.11154
11:45:22|0.11154
11:45:23|0.11142
11:45:23|0.11142
11:45:23|0.11147
11:45:24|0.11149
11:45:25|0.11149
11:45:26|0.1115
11:45:26|0.1115
11:45:27|0.11151
11:45:27|0.11146
11:45:28|0.11146
11:45:28|0.11142
11:45:29|0.11139
11:45:30|0.1115
11:45:31|0.11149
11:45:31|0.11135
11:45:31|0.11135
11:45:32|0.11144
11:45:32|0.11144
11:45:33|0.11137
11:45:33|0.11124
11:45:34|0.11135
11:45:34|0.11122
11:45:34|0.11125
11:45:35|0.1112
11:45:35|0.1112
11:45:36|0.1112
11:45:37|0.1112
11:45:37|0.1112
11:45:38|0.11081
11:45:39|0.11086
11:45:39|0.11069
11:45:40|0.11078
11:45:41|0.1109
11:45:41|0.11079
11:45:41|0.11087
11:45:42|0.11087
11:45:42|0.1109
11:45:44|0.11096
11:45:44|0.11107
11:45:45|0.11094
11:45:45|0.11095
11:45:47|0.11132
11:45:47|0.11119
11:45:47|0.11119
11:45:48|0.11136
11:45:49|0.11139
11:45:49|0.11128
11:45:49|0.1113
11:45:50|0.1113
11:45:50|0.11128
11:45:51|0.11128
11:45:52|0.11137
11:45:52|0.11137
11:45:52|0.11137
11:45:53|0.11145
11:45:53|0.11146
11:45:54|0.11132
11:45:54|0.11146
11:45:55|0.11145
11:45:55|0.11145
11:45:55|0.11145
11:45:56|0.11145
11:45:56|0.1115
11:45:57|0.11147
11:45:58|0.1115
11:45:58|0.1115
11:45:59|0.11149
11:46:00|0.11154
11:46:01|0.11184
11:46:03|0.11153
11:46:03|0.11166
11:46:04|0.11198
11:46:05|0.1115
11:46:06|0.11135
11:46:07|0.11141
11:46:08|0.11145
11:46:09|0.11178
11:46:09|0.11176
11:46:10|0.11161
11:46:11|0.11153
11:46:12|0.11146
11:46:12|0.11152
11:46:13|0.11152
11:46:14|0.11145
11:46:14|0.1115
11:46:15|0.11163
11:46:16|0.11152
11:46:16|0.1115
11:46:17|0.11145
11:46:18|0.1115
11:46:19|0.1115
11:46:19|0.11141
11:46:20|0.11147
11:46:20|0.11146
11:46:21|0.11145
11:46:21|0.11136
11:46:22|0.11127
11:46:22|0.11137
11:46:23|0.11138
11:46:24|0.11124
11:46:24|0.11135
11:46:25|0.11135
11:46:25|0.11128
11:46:26|0.11128
11:46:26|0.11136
11:46:27|0.11138
11:46:27|0.11139
11:46:28|0.11142
11:46:28|0.11127
11:46:29|0.11128
11:46:29|0.11128
11:46:30|0.11123
11:46:31|0.11136
11:46:31|0.11124
11:46:32|0.11123
11:46:33|0.11121
11:46:33|0.11121
11:46:34|0.11118
11:46:34|0.11118
11:46:35|0.11118
11:46:35|0.1111
11:46:36|0.1111
11:46:36|0.1111
11:46:37|0.11101
11:46:37|0.11101
11:46:38|0.11101
11:46:39|0.11116
11:46:39|0.11103
11:46:40|0.11103
11:46:40|0.11118
11:46:41|0.11122
11:46:41|0.11116
11:46:42|0.11116
11:46:43|0.11133
11:46:43|0.11126
11:46:44|0.11126
11:46:44|0.11145
11:46:45|0.11145
11:46:45|0.11145
11:46:46|0.11145
11:46:46|0.11146
11:46:47|0.11135
11:46:48|0.11135
11:46:48|0.11135
11:46:48|0.11147
11:46:49|0.11145
11:46:49|0.11139
11:46:50|0.11139
11:46:50|0.11149
11:46:51|0.11149
11:46:51|0.11145
11:46:52|0.11145
11:46:53|0.11152
11:46:53|0.11152
11:46:53|0.11152
11:46:54|0.11158
11:46:55|0.11159
11:46:55|0.11159
11:46:56|0.1115
11:46:57|0.11153
11:46:57|0.11153
11:46:58|0.1115
11:46:58|0.11139
11:46:59|0.11146
11:47:00|0.11148
11:47:01|0.11148
11:47:01|0.11148
11:47:03|0.11136
11:47:04|0.11136
11:47:05|0.11155
11:47:05|0.11137
11:47:06|0.11137
11:47:07|0.11137
11:47:08|0.1115
11:47:09|0.11139
11:47:10|0.11143
11:47:12|0.11129
11:47:13|0.11126
11:47:13|0.1111
11:47:14|0.11125
11:47:15|0.11125
11:47:15|0.11111
11:47:16|0.11111
11:47:17|0.11121
11:47:18|0.11122
11:47:18|0.11122
11:47:19|0.11118
11:47:19|0.11118
11:47:20|0.11109
11:47:21|0.11109
11:47:22|0.11102
11:47:23|0.11102
11:47:23|0.111
11:47:24|0.111
11:47:24|0.111
11:47:25|0.11111
11:47:26|0.11111
11:47:27|0.11103
11:47:28|0.111
11:47:28|0.111
11:47:29|0.111
11:47:29|0.111
11:47:30|0.111
11:47:31|0.111
11:47:32|0.11105
11:47:33|0.11099
11:47:33|0.11099
11:47:34|0.111
11:47:34|0.11101
11:47:35|0.11101
11:47:35|0.11101
11:47:36|0.11101
11:47:36|0.11101
11:47:37|0.11101
11:47:38|0.11101
11:47:38|0.111
11:47:39|0.111
11:47:39|0.11099
11:47:40|0.11094
11:47:41|0.11092
11:47:41|0.11092
11:47:42|0.11092
11:47:42|0.1108
11:47:43|0.11097
11:47:43|0.11098
11:47:44|0.11098
11:47:45|0.11109
11:47:45|0.111
11:47:46|0.111
11:47:46|0.111
11:47:47|0.1111
11:47:47|0.11107
11:47:47|0.11107
11:47:48|0.11107
11:47:48|0.11107
11:47:49|0.11107
11:47:49|0.111
11:47:50|0.111
11:47:50|0.111
11:47:51|0.111
11:47:51|0.111
11:47:52|0.111
11:47:52|0.111
11:47:53|0.111
11:47:53|0.111
11:47:54|0.111
11:47:54|0.111
11:47:54|0.111
11:47:55|0.111
11:47:56|0.11092
11:47:57|0.11092
11:47:57|0.11094
11:48:04|0.11066
11:48:05|0.11059
11:48:06|0.11059
11:48:07|0.11056
11:48:08|0.11051
11:48:08|0.11057
11:48:09|0.1105
11:48:10|0.1105
11:48:10|0.11048
11:48:11|0.11045
11:48:12|0.11037
11:48:12|0.11021
11:48:13|0.11021
11:48:14|0.11021
11:48:15|0.1102
11:48:15|0.11021
11:48:16|0.11021
11:48:17|0.11021
11:48:17|0.11021
11:48:18|0.11021
11:48:19|0.11031
11:48:20|0.11021
11:48:20|0.11021
11:48:21|0.11031
11:48:21|0.11031
11:48:22|0.11031
11:48:22|0.11033
11:48:23|0.11033
11:48:23|0.11033
11:48:24|0.1104
11:48:24|0.1103
11:48:25|0.11028
11:48:25|0.11028
11:48:26|0.11031
11:48:26|0.11031
11:48:26|0.11031
11:48:27|0.11031
11:48:27|0.11028
11:48:28|0.11028
11:48:28|0.11028
11:48:29|0.11031
11:48:29|0.11044
11:48:30|0.11044
11:48:31|0.11033
11:48:31|0.11033
11:48:32|0.11033
11:48:32|0.11044
11:48:32|0.11044
11:48:33|0.11048
11:48:34|0.11044
11:48:35|0.11054
11:48:35|0.11048
11:48:36|0.11051
11:48:37|0.11066
11:48:37|0.11071
11:48:38|0.11081
11:48:38|0.11081
11:48:39|0.11082
11:48:39|0.11077
11:48:40|0.11077
11:48:41|0.11083
11:48:42|0.11091
11:48:42|0.11091
11:48:43|0.11097
11:48:44|0.11076
11:48:44|0.11076
11:48:45|0.1108
11:48:45|0.11076
11:48:46|0.11066
11:48:46|0.11066
11:48:47|0.11066
11:48:47|0.11061
11:48:49|0.1107
11:48:49|0.11063
11:48:50|0.11077
11:48:51|0.11078
11:48:51|0.11078
11:48:52|0.11078
11:48:52|0.11089
11:48:53|0.11089
11:48:53|0.11089
11:48:54|0.11078
11:48:55|0.11086
11:48:55|0.11086
11:48:55|0.11086
11:48:56|0.11077
11:48:57|0.11074
11:48:57|0.11079
11:48:58|0.11079
11:48:58|0.1108
11:48:59|0.1108
11:48:59|0.1108
11:49:00|0.11079
11:49:00|0.11078
11:49:01|0.11078
11:49:01|0.11078
11:49:01|0.11082
11:49:02|0.11082
11:49:03|0.11082
11:49:04|0.11079
11:49:06|0.11061
11:49:06|0.11061
11:49:07|0.11061
11:49:09|0.1105
11:49:10|0.11061
11:49:11|0.11062
11:49:11|0.11054
11:49:12|0.11054
11:49:13|0.11054
11:49:14|0.11043
11:49:15|0.11057
11:49:15|0.11064
11:49:16|0.11064
11:49:16|0.11064
11:49:17|0.11064
11:49:17|0.11064
11:49:18|0.11064
11:49:19|0.11056
11:49:20|0.11047
11:49:20|0.11047
11:49:21|0.11059
11:49:21|0.11059
11:49:22|0.11056
11:49:23|0.11056
11:49:23|0.1105
11:49:24|0.1106
11:49:24|0.1106
11:49:25|0.1106
11:49:26|0.1106
11:49:27|0.1106
11:49:27|0.1106
11:49:28|0.1106
11:49:29|0.1106
11:49:30|0.11059
11:49:30|0.11066
11:49:31|0.11061
11:49:31|0.11061
11:49:32|0.11077
11:49:33|0.11077
11:49:33|0.11079
11:49:33|0.1107
11:49:34|0.1107
11:49:34|0.1107
11:49:35|0.1107
11:49:36|0.11077
11:49:36|0.11078
11:49:37|0.11078
11:49:38|0.11078
11:49:38|0.1107
11:49:39|0.1107
11:49:40|0.11078
11:49:41|0.11078
11:49:41|0.11075
11:49:42|0.11075
11:49:43|0.11072
11:49:43|0.11071
11:49:44|0.11077
11:49:44|0.11077
11:49:45|0.11077
11:49:46|0.11077
11:49:46|0.11077
11:49:47|0.11077
11:49:47|0.11075
11:49:48|0.1107
11:49:48|0.1107
11:49:48|0.11075
11:49:49|0.11075
11:49:49|0.11076
11:49:50|0.11076
11:49:50|0.11076
11:49:50|0.11076
11:49:51|0.11076
11:49:51|0.11079
11:49:52|0.11079
11:49:52|0.11077
11:49:53|0.11077
11:49:53|0.11077
11:49:54|0.11077
11:49:54|0.11077
11:49:55|0.11077
11:49:56|0.11077
11:49:56|0.11077
11:49:56|0.11077
11:49:57|0.11077
11:49:57|0.11077
11:49:58|0.11075
11:49:59|0.11075
11:49:59|0.11075
11:49:59|0.11077
11:50:01|0.11075
11:50:01|0.11075
11:50:02|0.11079
11:50:02|0.11079
11:50:03|0.11079
11:50:04|0.11076
11:50:05|0.11075
11:50:06|0.11075
11:50:06|0.11075
11:50:07|0.11075
11:50:08|0.11075
11:50:08|0.11067
11:50:09|0.11075
11:50:10|0.11073
11:50:11|0.11073
11:50:12|0.11073
11:50:12|0.11073
11:50:13|0.11073
11:50:14|0.11073
11:50:14|0.11066
11:50:15|0.1107
11:50:16|0.1107
11:50:16|0.11066
11:50:17|0.11066
11:50:17|0.11057
11:50:18|0.11051
11:50:19|0.1105
11:50:19|0.1105
11:50:20|0.11053
11:50:20|0.11053
11:50:21|0.11047
11:50:22|0.11047
11:50:22|0.11047
11:50:23|0.11047
11:50:24|0.11045
11:50:24|0.11045
11:50:25|0.11045
11:50:25|0.11056
11:50:25|0.11056
11:50:26|0.11047
11:50:26|0.11047
11:50:27|0.11047
11:50:27|0.11045
11:50:28|0.11045
11:50:29|0.11045
11:50:29|0.11045
11:50:30|0.11044
11:50:30|0.11045
11:50:31|0.11044
11:50:31|0.11044
11:50:31|0.11044
11:50:32|0.11052
11:50:32|0.11052
11:50:33|0.11052
11:50:33|0.11033
11:50:34|0.11033
11:50:35|0.1103
11:50:36|0.11037
11:50:36|0.11037
11:50:36|0.11037
11:50:37|0.1103
11:50:37|0.1103
11:50:38|0.11024
11:50:39|0.11024
11:50:39|0.11045
11:50:40|0.11037
11:50:40|0.11037
11:50:41|0.11039
11:50:42|0.11041
11:50:42|0.11035
11:50:43|0.11035
11:50:43|0.11035
11:50:44|0.11034
11:50:45|0.11034
11:50:45|0.11034
11:50:46|0.11024
11:50:46|0.11024
11:50:46|0.11032
11:50:47|0.1103
11:50:47|0.11026
11:50:47|0.1103
11:50:48|0.1103
11:50:49|0.11035
11:50:49|0.11031
11:50:50|0.11031
11:50:50|0.11031
11:50:51|0.11031
11:50:52|0.11039
11:50:52|0.11034
11:50:53|0.11034
11:50:53|0.11034
11:50:53|0.11034
11:50:54|0.11031
11:50:54|0.1103
11:50:55|0.11027
11:50:56|0.11027
11:50:56|0.11025
11:50:57|0.11025
11:50:57|0.11025
11:50:58|0.1103
11:50:58|0.11025
11:50:59|0.11034
11:50:59|0.11024
11:51:00|0.11024
11:51:00|0.11025
11:51:01|0.11025
11:51:01|0.11024
11:51:01|0.11024
11:51:02|0.11024
11:51:03|0.1103
11:51:03|0.1103
11:51:04|0.1103
11:51:05|0.11024
11:51:06|0.11018
11:51:07|0.11018
11:51:07|0.11024
11:51:08|0.11009
11:51:09|0.1099
11:51:10|0.1098
11:51:11|0.10994
11:51:12|0.10997
11:51:12|0.11001
11:51:13|0.11
11:51:14|0.11009
11:51:14|0.11002
11:51:15|0.11013
11:51:15|0.11001
11:51:16|0.11001
11:51:17|0.11001
11:51:18|0.11
11:51:18|0.11011
11:51:19|0.10997
11:51:20|0.11001
11:51:21|0.11
11:51:22|0.1102
11:51:22|0.1102
11:51:23|0.11021
11:51:23|0.11021
11:51:24|0.11021
11:51:25|0.11021
11:51:25|0.11021
11:51:26|0.11021
11:51:27|0.11021
11:51:27|0.11021
11:51:28|0.11021
11:51:28|0.11025
11:51:29|0.11029
11:51:29|0.11012
11:51:30|0.11014
11:51:31|0.11021
11:51:31|0.11021
11:51:32|0.11021
11:51:32|0.11021
11:51:33|0.11021
11:51:33|0.11021
11:51:34|0.11021
11:51:34|0.11021
11:51:35|0.11021
11:51:35|0.11021
11:51:36|0.11021
11:51:36|0.11019
11:51:37|0.11028
11:51:38|0.11019
11:51:38|0.11019
11:51:39|0.11019
11:51:39|0.11019
11:51:40|0.11019
11:51:41|0.1102
11:51:41|0.1102
11:51:42|0.11017
11:51:42|0.11017
11:51:43|0.11017
11:51:44|0.11017
11:51:44|0.11014
11:51:44|0.11019
11:51:44|0.11019
11:51:45|0.11019
11:51:45|0.11019
11:51:46|0.11017
11:51:47|0.11012
11:51:47|0.11019
11:51:48|0.11019
11:51:48|0.11019
11:51:49|0.11019
11:51:50|0.11019
11:51:50|0.11019
11:51:51|0.11019
11:51:51|0.11019
11:51:52|0.11019
11:51:53|0.11012
11:51:53|0.11012
11:51:54|0.11012
11:51:54|0.11012
11:51:55|0.11012
11:51:56|0.11012
11:51:56|0.11012
11:51:57|0.11012
11:51:57|0.11012
11:51:58|0.11012
11:51:58|0.11
11:51:59|0.10997
11:52:00|0.10997
11:52:00|0.10997
11:52:01|0.10997
11:52:01|0.1101
11:52:02|0.1101
11:52:02|0.11003
11:52:03|0.11
11:52:03|0.11002
11:52:04|0.11002
11:52:04|0.11002
11:52:05|0.11012
11:52:06|0.11013
11:52:07|0.1101
11:52:08|0.1101
11:52:09|0.1101
11:52:10|0.1101
11:52:11|0.11012
11:52:12|0.1101
11:52:12|0.11005
11:52:13|0.1101
11:52:14|0.10997
11:52:14|0.11012
11:52:15|0.11005
11:52:16|0.11011
11:52:16|0.11011
11:52:17|0.11011
11:52:18|0.1101
11:52:19|0.1101
11:52:20|0.1101
11:52:20|0.11
11:52:21|0.11
11:52:22|0.11
11:52:23|0.11
11:52:23|0.11
11:52:24|0.11
11:52:24|0.11011
11:52:25|0.11013
11:52:26|0.11013
11:52:26|0.11013
11:52:27|0.11013
11:52:27|0.11013
11:52:28|0.11003
11:52:29|0.1101
11:52:29|0.11
11:52:29|0.11
11:52:30|0.1101
11:52:30|0.1101
11:52:31|0.1101
11:52:31|0.1101
11:52:32|0.1101
11:52:32|0.11
11:52:33|0.11
11:52:33|0.11
11:52:34|0.11
11:52:35|0.11
11:52:35|0.11001
11:52:36|0.11
11:52:36|0.11
11:52:37|0.11009
11:52:38|0.11009
11:52:38|0.11011
11:52:40|0.10994
11:52:40|0.10994
11:52:41|0.10994
11:52:41|0.11009
11:52:42|0.11009
11:52:42|0.11009
11:52:43|0.10996
11:52:43|0.10996
11:52:44|0.10996
11:52:44|0.10996
11:52:45|0.11008
11:52:46|0.11008
11:52:46|0.11009
11:52:47|0.11009
11:52:47|0.11009
11:52:48|0.11012
11:52:48|0.11021
11:52:48|0.11021
11:52:49|0.11007
11:52:49|0.11015
11:52:50|0.11016
11:52:50|0.11016
11:52:51|0.11031
11:52:51|0.11034
11:52:51|0.11025
11:52:52|0.11025
11:52:53|0.11038
11:52:53|0.1105
11:52:54|0.1105
11:52:54|0.11036
11:52:54|0.11036
11:52:55|0.11036
11:52:55|0.1105
11:52:56|0.1105
11:52:56|0.1105
11:52:57|0.1105
11:52:58|0.11063
11:52:58|0.11071
11:52:59|0.11071
11:52:59|0.11071
11:52:59|0.11071
11:53:01|0.11064
11:53:02|0.11064
11:53:02|0.11077
11:53:03|0.1108
11:53:04|0.11068
11:53:04|0.11059
11:53:05|0.11056
11:53:06|0.11056
11:53:07|0.11053
11:53:08|0.11069
11:53:09|0.11056
11:53:09|0.11056
11:53:11|0.11067
11:53:12|0.11067
11:53:12|0.11053
11:53:13|0.11049
11:53:14|0.1105
11:53:15|0.1105
11:53:15|0.1105
11:53:16|0.1104
11:53:17|0.11042
11:53:18|0.11029
11:53:19|0.11038
11:53:20|0.11028
11:53:21|0.11025
11:53:21|0.1102
11:53:22|0.1102
11:53:23|0.11027
11:53:24|0.11027
11:53:24|0.11027
11:53:25|0.11033
11:53:26|0.11027
11:53:26|0.11041
11:53:27|0.11041
11:53:28|0.11034
11:53:28|0.11047
11:53:28|0.11047
11:53:29|0.11047
11:53:30|0.11047
11:53:31|0.11028
11:53:31|0.11035
11:53:32|0.11035
11:53:32|0.11049
11:53:32|0.11049
11:53:33|0.11049
11:53:33|0.11049
11:53:34|0.11043
11:53:35|0.11042
11:53:35|0.11034
11:53:35|0.11034
11:53:36|0.11034
11:53:37|0.11036
11:53:37|0.11036
11:53:38|0.11036
11:53:38|0.11047
11:53:38|0.11048
11:53:39|0.11048
11:53:40|0.11048
11:53:40|0.11048
11:53:40|0.11048
11:53:41|0.11048
11:53:42|0.1104
11:53:42|0.1104
11:53:43|0.11055
11:53:43|0.11057
11:53:44|0.11057
11:53:45|0.11057
11:53:45|0.11057
11:53:46|0.11041
11:53:46|0.11041
11:53:47|0.11043
11:53:47|0.11043
11:53:48|0.11036
11:53:48|0.11036
11:53:49|0.11036
11:53:50|0.11046
11:53:50|0.11046
11:53:50|0.11046
11:53:51|0.11045
11:53:51|0.11045
11:53:52|0.11045
11:53:52|0.11045
11:53:53|0.11045
11:53:54|0.11045
11:53:54|0.11045
11:53:54|0.11046
11:53:55|0.11046
11:53:55|0.11046
11:53:56|0.11046
11:53:56|0.11046
11:53:56|0.11046
11:53:57|0.11048
11:53:57|0.11035
11:53:58|0.11035
11:53:59|0.11043
11:53:59|0.11043
11:53:59|0.11043
11:54:00|0.11043
11:54:00|0.11046
11:54:01|0.11046
11:54:01|0.11046
11:54:02|0.11046
11:54:02|0.11046
11:54:02|0.11046
11:54:03|0.11046
11:54:04|0.11049
11:54:04|0.11048
11:54:05|0.11041
11:54:05|0.11041
11:54:05|0.11041
11:54:06|0.11041
11:54:06|0.11042
11:54:07|0.11042
11:54:08|0.11042
11:54:09|0.11042
11:54:10|0.11044
11:54:11|0.11045
11:54:12|0.11057
11:54:12|0.11057
11:54:12|0.1105
11:54:14|0.11057
11:54:14|0.11055
11:54:15|0.11061
11:54:16|0.11061
11:54:16|0.11075
11:54:18|0.11061
11:54:18|0.11074
11:54:19|0.11074
11:54:19|0.11074
11:54:20|0.11062
11:54:21|0.11062
11:54:21|0.11062
11:54:22|0.11061
11:54:23|0.1107
11:54:23|0.11074
11:54:24|0.11074
11:54:24|0.11063
11:54:25|0.11063
11:54:25|0.11074
11:54:26|0.11074
11:54:26|0.11073
11:54:27|0.11073
11:54:27|0.11073
11:54:27|0.11073
11:54:28|0.11073
11:54:29|0.11074
11:54:30|0.11078
11:54:31|0.11078
11:54:31|0.11078
11:54:32|0.11079
11:54:32|0.11083
11:54:33|0.11076
11:54:33|0.11076
11:54:34|0.11076
11:54:34|0.11076
11:54:35|0.11076
11:54:36|0.11076
11:54:36|0.11076
11:54:37|0.11076
11:54:38|0.1109
11:54:38|0.1109
11:54:39|0.1109
11:54:39|0.11086
11:54:40|0.11086
11:54:41|0.11097
11:54:41|0.111
11:54:42|0.11114
11:54:42|0.11102
11:54:43|0.11126
11:54:43|0.11117
11:54:44|0.11117
11:54:45|0.11134
11:54:45|0.11152
11:54:45|0.11155
11:54:46|0.11155
11:54:46|0.1116
11:54:47|0.1116
11:54:48|0.11165
11:54:48|0.11165
11:54:49|0.11157
11:54:49|0.11157
11:54:50|0.11157
11:54:51|0.11166
11:54:51|0.11166
11:54:51|0.11166
11:54:52|0.11166
11:54:53|0.11149
11:54:53|0.11157
11:54:54|0.11157
11:54:55|0.11137
11:54:55|0.11126
11:54:56|0.11123
11:54:57|0.11134
11:54:57|0.11152
11:54:58|0.11154
11:54:59|0.11154
11:54:59|0.11154
11:55:00|0.11163
11:55:00|0.11158
11:55:01|0.11158
11:55:02|0.11158
11:55:02|0.11151
11:55:02|0.11154
11:55:03|0.11154
11:55:03|0.11154
11:55:04|0.11149
11:55:04|0.1115
11:55:05|0.11152
11:55:05|0.11126
11:55:06|0.11126
11:55:07|0.11118
11:55:07|0.11118
11:55:08|0.11118
11:55:09|0.11133
11:55:10|0.11142
11:55:11|0.11142
11:55:12|0.11152
11:55:12|0.11147
11:55:13|0.11145
11:55:14|0.11154
11:55:14|0.11154
11:55:15|0.11154
11:55:15|0.11161
11:55:16|0.11147
11:55:16|0.11141
11:55:17|0.11139
11:55:18|0.11139
11:55:18|0.11142
11:55:18|0.11151
11:55:19|0.11146
11:55:20|0.11146
11:55:20|0.11146
11:55:21|0.11146
11:55:22|0.11146
11:55:22|0.11132
11:55:23|0.11146
11:55:23|0.11146
11:55:24|0.11135
11:55:25|0.11142
11:55:25|0.11134
11:55:26|0.11144
11:55:27|0.11135
11:55:27|0.11135
11:55:28|0.11135
11:55:28|0.11135
11:55:29|0.11152
11:55:30|0.11152
11:55:30|0.11142
11:55:31|0.11142
11:55:31|0.11142
11:55:32|0.11131
11:55:33|0.11139
11:55:34|0.11139
11:55:35|0.11133
11:55:35|0.11133
11:55:36|0.11133
11:55:36|0.11133
11:55:37|0.11131
11:55:37|0.11131
11:55:38|0.11131
11:55:38|0.11131
11:55:39|0.11131
11:55:39|0.11131
11:55:40|0.11131
11:55:40|0.11131
11:55:41|0.1114
11:55:42|0.1114
11:55:42|0.1114
11:55:42|0.1114
11:55:43|0.1114
11:55:44|0.11128
11:55:44|0.11128
11:55:45|0.11136
11:55:45|0.11126
11:55:47|0.11134
11:55:47|0.11131
11:55:48|0.11126
11:55:48|0.11134
11:55:48|0.11134
11:55:49|0.11124
11:55:49|0.11122
11:55:50|0.11134
11:55:50|0.11134
11:55:51|0.11134
11:55:51|0.11134
11:55:52|0.11134
11:55:52|0.11132
11:55:52|0.11132
11:55:53|0.11133
11:55:53|0.11121
11:55:53|0.1112
11:55:54|0.11118
11:55:55|0.11114
11:55:56|0.11122
11:55:56|0.11122
11:55:57|0.11122
11:55:57|0.11122
11:55:58|0.11112
11:55:58|0.11112
11:55:58|0.11112
11:55:59|0.11111
11:56:00|0.1111
11:56:00|0.1111
11:56:01|0.11116
11:56:01|0.11116
11:56:01|0.11116
11:56:02|0.11116
11:56:03|0.11116
11:56:04|0.1111
11:56:04|0.1111
11:56:05|0.11114
11:56:06|0.1111
11:56:06|0.1111
11:56:06|0.11115
11:56:07|0.11117
11:56:07|0.11117
11:56:08|0.11117
11:56:08|0.11111
11:56:10|0.11111
11:56:11|0.11097
11:56:12|0.11088
11:56:13|0.11088
11:56:14|0.111
11:56:15|0.11109
11:56:15|0.111
11:56:16|0.111
11:56:17|0.11116
11:56:18|0.11068
11:56:19|0.11074
11:56:20|0.11109
11:56:20|0.11115
11:56:21|0.1111
11:56:22|0.11131
11:56:22|0.11127
11:56:23|0.11121
11:56:23|0.11119
11:56:24|0.11119
11:56:24|0.11132
11:56:25|0.11132
11:56:25|0.11134
11:56:26|0.11134
11:56:26|0.11124
11:56:27|0.11118
11:56:27|0.11118
11:56:28|0.11118
11:56:29|0.1113
11:56:29|0.1113
11:56:30|0.11114
11:56:30|0.11111
11:56:31|0.11123
11:56:31|0.11123
11:56:32|0.1111
11:56:33|0.11116
11:56:33|0.11116
11:56:34|0.11121
11:56:35|0.11121
11:56:35|0.11108
11:56:36|0.11108
11:56:36|0.11117
11:56:37|0.11119
11:56:37|0.11119
11:56:38|0.11119
11:56:38|0.11119
11:56:39|0.11121
11:56:40|0.11121
11:56:40|0.11108
11:56:41|0.11112
11:56:42|0.1111
11:56:42|0.111
11:56:43|0.111
11:56:43|0.11109
11:56:44|0.11101
11:56:45|0.11101
11:56:45|0.11101
11:56:46|0.11101
11:56:46|0.11101
11:56:46|0.11103
11:56:47|0.11103
11:56:47|0.11102
11:56:48|0.11102
11:56:49|0.11102
11:56:49|0.1111
11:56:50|0.11108
11:56:50|0.11108
11:56:51|0.11108
11:56:52|0.1111
11:56:52|0.1111
11:56:53|0.1111
11:56:53|0.11102
11:56:54|0.11102
11:56:54|0.11109
11:56:55|0.11109
11:56:55|0.11109
11:56:56|0.11109
11:56:56|0.11108
11:56:57|0.11108
11:56:57|0.11101
11:56:58|0.11101
11:56:59|0.11101
11:56:59|0.11097
11:56:59|0.11097
11:57:00|0.11097
11:57:01|0.11093
11:57:01|0.11093
11:57:02|0.11093
11:57:03|0.11087
11:57:03|0.11077
11:57:04|0.11071
11:57:04|0.11069
11:57:05|0.11069
11:57:05|0.11061
11:57:06|0.11061
11:57:07|0.11075
11:57:07|0.1106
11:57:08|0.1106
11:57:08|0.1106
11:57:09|0.1106
11:57:09|0.11081
11:57:10|0.11075
11:57:11|0.11082
11:57:12|0.11087
11:57:13|0.11084
11:57:14|0.1109
11:57:15|0.11101
11:57:16|0.11086
11:57:16|0.11095
11:57:17|0.11095
11:57:18|0.11095
11:57:19|0.11095
11:57:19|0.11095
11:57:19|0.11095
11:57:20|0.11082
11:57:21|0.11082
11:57:22|0.1108
11:57:22|0.1108
11:57:23|0.1108
11:57:24|0.1108
11:57:24|0.1108
11:57:25|0.1108
11:57:25|0.1108
11:57:26|0.1108
11:57:26|0.11082
11:57:27|0.11082
11:57:27|0.11093
11:57:28|0.11097
11:57:29|0.11097
11:57:30|0.11084
11:57:31|0.11084
11:57:31|0.11093
11:57:32|0.11093
11:57:32|0.11082
11:57:32|0.11081
11:57:33|0.11086
11:57:34|0.11087
11:57:34|0.11087
11:57:35|0.11087
11:57:35|0.11087
11:57:36|0.11087
11:57:36|0.11087
11:57:37|0.11082
11:57:38|0.11081
11:57:38|0.11081
11:57:39|0.11081
11:57:39|0.11081
11:57:40|0.11081
11:57:40|0.11081
11:57:41|0.11081
11:57:42|0.11081
11:57:42|0.1108
11:57:43|0.11081
11:57:44|0.11081
11:57:45|0.11084
11:57:46|0.11065
11:57:46|0.1105
11:57:47|0.11035
11:57:48|0.11023
11:57:48|0.11033
11:57:49|0.11033
11:57:49|0.11033
11:57:50|0.11029
11:57:50|0.11029
11:57:50|0.11029
11:57:51|0.11029
11:57:51|0.11029
11:57:52|0.11029
11:57:53|0.11022
11:57:54|0.11022
11:57:54|0.11022
11:57:55|0.11012
11:57:55|0.11012
11:57:56|0.11016
11:57:56|0.11021
11:57:57|0.11012
11:57:57|0.11019
11:57:58|0.11012
11:57:58|0.11012
11:57:59|0.11005
11:58:00|0.11005
11:58:00|0.11017
11:58:01|0.11017
11:58:01|0.11017
11:58:01|0.11004
11:58:02|0.11004
11:58:02|0.11003
11:58:02|0.11003
11:58:03|0.11002
11:58:03|0.11001
11:58:04|0.11
11:58:05|0.11
11:58:06|0.11
11:58:07|0.11
11:58:07|0.11
11:58:07|0.11
11:58:07|0.11
11:58:08|0.11
11:58:09|0.11
11:58:09|0.11
11:58:10|0.11001
11:58:10|0.11015
11:58:11|0.11015
11:58:12|0.11015
11:58:13|0.11015
11:58:15|0.11019
11:58:15|0.11029
11:58:17|0.11042
11:58:17|0.11042
11:58:18|0.11042
11:58:19|0.1103
11:58:20|0.1103
11:58:20|0.1103
11:58:21|0.1103
11:58:22|0.1103
11:58:23|0.1103
11:58:23|0.1104
11:58:24|0.1104
11:58:25|0.11041
11:58:26|0.1104
11:58:27|0.1104
11:58:27|0.11042
11:58:27|0.11042
11:58:28|0.1104
11:58:28|0.11049
11:58:29|0.11041
11:58:30|0.11041
11:58:31|0.11041
11:58:31|0.11041
11:58:32|0.1105
11:58:32|0.1105
11:58:33|0.1105
11:58:33|0.11056
11:58:34|0.11063
11:58:34|0.11069
11:58:35|0.11057
11:58:36|0.1107
11:58:36|0.11073
11:58:37|0.11073
11:58:37|0.11077
11:58:38|0.11087
11:58:39|0.11076
11:58:39|0.11087
11:58:40|0.11087
11:58:40|0.11087
11:58:41|0.11084
11:58:42|0.11084
11:58:42|0.11077
11:58:43|0.11073
11:58:44|0.11066
11:58:44|0.1105
11:58:45|0.1105
11:58:45|0.1105
11:58:46|0.1103
11:58:47|0.11018
11:58:47|0.11027
11:58:48|0.11027
11:58:48|0.11024
11:58:49|0.11024
11:58:50|0.11026
11:58:50|0.11034
11:58:51|0.11034
11:58:51|0.11041
11:58:51|0.11041
11:58:51|0.11025
11:58:52|0.11041
11:58:53|0.11041
11:58:53|0.11041
11:58:54|0.11041
11:58:54|0.11041
11:58:55|0.11024
11:58:55|0.11034
11:58:56|0.11036
11:58:57|0.11036
11:58:58|0.11036
11:58:58|0.11053
11:58:59|0.11041
11:58:59|0.11041
11:59:00|0.11041
11:59:00|0.11041
11:59:01|0.11041
11:59:01|0.11065
11:59:01|0.11065
11:59:02|0.11065
11:59:03|0.11065
11:59:03|0.11051
11:59:04|0.11051
11:59:04|0.11051
11:59:05|0.11066
11:59:06|0.11059
11:59:06|0.11059
11:59:07|0.11059
11:59:07|0.11059
11:59:07|0.11053
11:59:08|0.11053
11:59:09|0.11053
11:59:09|0.11053
11:59:10|0.11053
11:59:10|0.11053
11:59:10|0.11053
11:59:11|0.11053
11:59:11|0.11065
11:59:12|0.11052
11:59:13|0.11052
11:59:14|0.11059
11:59:15|0.11053
11:59:16|0.11049
11:59:17|0.11049
11:59:18|0.11052
11:59:19|0.11055
11:59:19|0.11052
11:59:21|0.1104
11:59:22|0.11037
11:59:22|0.11042
11:59:23|0.11042
11:59:23|0.11042
11:59:25|0.11042
11:59:25|0.11042
11:59:26|0.11042
11:59:27|0.11042
11:59:27|0.11029
11:59:27|0.11029
11:59:28|0.11042
11:59:28|0.11042
11:59:29|0.11043
11:59:30|0.11043
11:59:30|0.11043
11:59:31|0.1104
11:59:31|0.11052
11:59:32|0.11052
11:59:32|0.11052
11:59:33|0.11052
11:59:34|0.11052
11:59:34|0.11055
11:59:35|0.11057
11:59:36|0.11057
11:59:36|0.11049
11:59:37|0.11049
11:59:37|0.11061
11:59:38|0.11051
11:59:39|0.11051
11:59:40|0.11051
11:59:40|0.11051
11:59:41|0.11057
11:59:41|0.11057
11:59:42|0.11065
11:59:43|0.11066
11:59:44|0.11066
11:59:45|0.11066
11:59:45|0.11069
11:59:46|0.11069
11:59:47|0.11069
11:59:48|0.11069
11:59:48|0.11069
11:59:49|0.11069
11:59:50|0.11069
11:59:50|0.11065
11:59:51|0.11065
11:59:52|0.11065
11:59:52|0.11062
11:59:53|0.11065
11:59:54|0.11065
11:59:54|0.11065
11:59:55|0.11065
11:59:55|0.11065
11:59:56|0.11055
11:59:57|0.11055
11:59:57|0.11055
11:59:57|0.11055
11:59:58|0.11055
11:59:58|0.11055
11:59:59|0.11066
11:59:59|0.11059
12:00:00|0.11059
12:00:00|0.11058
12:00:01|0.11058
12:00:01|0.1106
12:00:02|0.1106
12:00:02|0.1106
12:00:03|0.11073
12:00:04|0.11073
12:00:05|0.11069
12:00:05|0.11069
12:00:06|0.1106
12:00:06|0.11068
12:00:07|0.11068
12:00:07|0.11068
12:00:08|0.11068
12:00:09|0.11068
12:00:10|0.11068
12:00:10|0.11056
12:00:10|0.11063
12:00:11|0.11063
12:00:12|0.11054
12:00:12|0.11054
12:00:12|0.11054
12:00:13|0.11051
12:00:13|0.11051
12:00:15|0.11051
12:00:15|0.11064
12:00:16|0.11064
12:00:16|0.11056
12:00:17|0.11067
12:00:18|0.11067
12:00:18|0.11067
12:00:19|0.11054
12:00:19|0.11054
12:00:19|0.11054
12:00:20|0.1105
12:00:21|0.1105
12:00:22|0.11039
12:00:23|0.11049
12:00:23|0.11049
12:00:24|0.11049
12:00:25|0.11054
12:00:26|0.11054
12:00:26|0.11043
12:00:27|0.11043
12:00:27|0.11043
12:00:28|0.11055
12:00:28|0.11059
12:00:29|0.11059
12:00:30|0.11059
12:00:30|0.11057
12:00:31|0.11057
12:00:31|0.11055
12:00:32|0.11055
12:00:32|0.11055
12:00:32|0.11045
12:00:33|0.11053
12:00:34|0.11046
12:00:34|0.11029
12:00:35|0.11008
12:00:36|0.1097
12:00:37|0.10991
12:00:37|0.10986
12:00:38|0.10986
12:00:38|0.10981
12:00:39|0.10987
12:00:40|0.11
12:00:41|0.10987
12:00:41|0.10987
12:00:42|0.10987
12:00:43|0.10984
12:00:43|0.10976
12:00:44|0.10985
12:00:45|0.1097
12:00:45|0.10961
12:00:45|0.1098
12:00:46|0.10987
12:00:46|0.10987
12:00:47|0.10987
12:00:47|0.10987
12:00:47|0.10987
12:00:48|0.10987
12:00:49|0.10987
12:00:49|0.10994
12:00:50|0.10994
12:00:50|0.10997
12:00:51|0.10997
12:00:52|0.10988
12:00:52|0.10997
12:00:52|0.10997
12:00:53|0.10999
12:00:54|0.10993
12:00:54|0.11016
12:00:55|0.10987
12:00:55|0.1099
12:00:55|0.1099
12:00:56|0.10989
12:00:57|0.10989
12:00:57|0.10989
12:00:57|0.10989
12:00:58|0.11003
12:00:58|0.11003
12:00:59|0.10987
12:01:00|0.10984
12:01:01|0.10984
12:01:01|0.10988
12:01:02|0.10988
12:01:02|0.10988
12:01:03|0.10977
12:01:03|0.10974
12:01:04|0.10988
12:01:05|0.10988
12:01:05|0.10972
12:01:05|0.10967
12:01:06|0.10958
12:01:07|0.10965
12:01:07|0.10958
12:01:07|0.10958
12:01:07|0.10958
12:01:08|0.1095
12:01:08|0.1095
12:01:09|0.10959
12:01:09|0.10951
12:01:10|0.10951
12:01:11|0.10951
12:01:11|0.10951
12:01:12|0.10962
12:01:13|0.1096
12:01:13|0.10958
12:01:14|0.10947
12:01:15|0.10951
12:01:16|0.10932
12:01:17|0.1093
12:01:19|0.10929
12:01:19|0.10932
12:01:21|0.10944
12:01:21|0.10935
12:01:22|0.10953
12:01:23|0.10955
12:01:23|0.10937
12:01:24|0.1094
12:01:25|0.10936
12:01:26|0.10933
12:01:26|0.10951
12:01:27|0.10935
12:01:27|0.10935
12:01:28|0.10935
12:01:29|0.10952
12:01:30|0.10954
12:01:30|0.10954
12:01:31|0.10934
12:01:31|0.10934
12:01:32|0.1093
12:01:33|0.1093
12:01:33|0.10927
12:01:34|0.10929
12:01:35|0.10935
12:01:35|0.10939
12:01:36|0.10939
12:01:36|0.10934
12:01:36|0.1093
12:01:37|0.1093
12:01:37|0.1093
12:01:38|0.10925
12:01:39|0.10929
12:01:39|0.10912
12:01:40|0.10912
12:01:40|0.10912
12:01:40|0.10919
12:01:41|0.10919
12:01:42|0.1091
12:01:43|0.10902
12:01:43|0.10873
12:01:44|0.10898
12:01:45|0.10898
12:01:45|0.10875
12:01:46|0.10895
12:01:47|0.10879
12:01:47|0.10879
12:01:48|0.10877
12:01:49|0.10866
12:01:49|0.10892
12:01:50|0.109
12:01:50|0.10888
12:01:50|0.10878
12:01:51|0.10879
12:01:51|0.10877
12:01:52|0.10889
12:01:53|0.10892
12:01:53|0.10857
12:01:53|0.10878
12:01:54|0.10879
12:01:54|0.10873
12:01:55|0.10895
12:01:55|0.10875
12:01:56|0.10875
12:01:56|0.10875
12:01:57|0.10875
12:01:57|0.10875
12:01:58|0.10866
12:01:58|0.10866
12:01:59|0.10866
12:02:00|0.10879
12:02:00|0.10884
12:02:01|0.10884
12:02:02|0.10875
12:02:02|0.10868
12:02:03|0.10887
12:02:03|0.10873
12:02:04|0.10873
12:02:05|0.10868
12:02:05|0.10868
12:02:06|0.10876
12:02:06|0.10876
12:02:06|0.10886
12:02:07|0.10871
12:02:07|0.10871
12:02:08|0.10871
12:02:08|0.10871
12:02:09|0.10871
12:02:10|0.10873
12:02:11|0.10874
12:02:11|0.10873
12:02:12|0.10873
12:02:12|0.10873
12:02:13|0.1088
12:02:14|0.1088
12:02:14|0.1088
12:02:15|0.10889
12:02:16|0.10884
12:02:17|0.1089
12:02:18|0.1089
12:02:19|0.109
12:02:20|0.1093
12:02:20|0.10918
12:02:21|0.10936
12:02:22|0.10936
12:02:23|0.10928
12:02:24|0.10929
12:02:25|0.1093
12:02:25|0.1093
12:02:26|0.1093
12:02:26|0.1093
12:02:27|0.10942
12:02:28|0.10929
12:02:28|0.10929
12:02:28|0.10929
12:02:29|0.1092
12:02:29|0.10922
12:02:30|0.10913
12:02:31|0.10913
12:02:31|0.10909
12:02:32|0.10909
12:02:32|0.10909
12:02:33|0.10917
12:02:34|0.10917
12:02:35|0.10912
12:02:35|0.10926
12:02:36|0.10926
12:02:37|0.1093
12:02:37|0.10937
12:02:38|0.10922
12:02:39|0.10926
12:02:39|0.10926
12:02:40|0.10926
12:02:41|0.10937
12:02:42|0.10923
12:02:42|0.10923
12:02:43|0.10923
12:02:43|0.10928
12:02:44|0.10928
12:02:44|0.10928
12:02:45|0.10928
12:02:45|0.10928
12:02:46|0.10928
12:02:47|0.10928
12:02:47|0.10926
12:02:48|0.10926
12:02:48|0.10915
12:02:48|0.10909
12:02:49|0.10909
12:02:49|0.10909
12:02:50|0.10909
12:02:51|0.10909
12:02:52|0.1089
12:02:52|0.10899
12:02:53|0.10899
12:02:53|0.109
12:02:54|0.10912
12:02:54|0.10906
12:02:54|0.10924
12:02:55|0.10924
12:02:55|0.10924
12:02:56|0.10924
12:02:56|0.10922
12:02:57|0.10924
12:02:57|0.10924
12:02:58|0.10927
12:02:59|0.10927
12:02:59|0.10915
12:02:59|0.10915
12:03:00|0.10915
12:03:01|0.10917
12:03:01|0.10918
12:03:01|0.10913
12:03:02|0.10929
12:03:03|0.10929
12:03:03|0.10916
12:03:04|0.10935
12:03:04|0.10935
12:03:05|0.10935
12:03:05|0.10918
12:03:06|0.1093
12:03:06|0.1093
12:03:07|0.1093
12:03:07|0.10918
12:03:08|0.10924
12:03:09|0.10934
12:03:09|0.10934
12:03:09|0.10934
12:03:10|0.10934
12:03:10|0.10934
12:03:11|0.10934
12:03:12|0.10935
12:03:12|0.10931
12:03:13|0.10936
12:03:13|0.10934
12:03:14|0.10934
12:03:14|0.10934
12:03:15|0.10934
12:03:15|0.10934
12:03:15|0.10934
12:03:16|0.10934
12:03:17|0.10944
12:03:18|0.10944
12:03:19|0.10944
12:03:20|0.10936
12:03:21|0.1094
12:03:22|0.10944
12:03:22|0.10948
12:03:23|0.10948
12:03:24|0.1094
12:03:24|0.1094
12:03:25|0.10944
12:03:25|0.1094
12:03:26|0.1094
12:03:27|0.1094
12:03:28|0.10944
12:03:28|0.10946
12:03:29|0.1094
12:03:30|0.10942
12:03:31|0.1094
12:03:32|0.10937
12:03:33|0.10933
12:03:33|0.10933
12:03:34|0.10934
12:03:35|0.10934
12:03:35|0.1093
12:03:36|0.10932
12:03:36|0.10932
12:03:36|0.10932
12:03:37|0.10932
12:03:37|0.10934
12:03:38|0.10923
12:03:39|0.1093
12:03:39|0.10922
12:03:39|0.10922
12:03:40|0.10928
12:03:41|0.10928
12:03:41|0.10929
12:03:42|0.10929
12:03:42|0.10918
12:03:43|0.10916
12:03:43|0.10916
12:03:44|0.10916
12:03:44|0.10916
12:03:45|0.10916
12:03:45|0.10916
12:03:46|0.10922
12:03:47|0.10922
12:03:48|0.10922
12:03:48|0.10922
12:03:49|0.10928
12:03:49|0.10928
12:03:50|0.10918
12:03:51|0.10909
12:03:51|0.109
12:03:52|0.10901
12:03:53|0.10899
12:03:53|0.10897
12:03:54|0.10897
12:03:55|0.10899
12:03:55|0.10905
12:03:55|0.10905
12:03:56|0.10905
12:03:56|0.10898
12:03:57|0.10897
12:03:58|0.10898
12:03:58|0.1089
12:03:58|0.1089
12:03:59|0.1089
12:04:00|0.1089
12:04:00|0.10899
12:04:18|0.10899
12:04:18|0.10854
12:04:19|0.10858
12:04:21|0.10863
12:04:22|0.10858
12:04:23|0.10858
12:04:23|0.10852
12:04:24|0.10852
12:04:25|0.10852
12:04:26|0.10865
12:04:26|0.10865
12:04:26|0.10865
12:04:27|0.10853
12:04:28|0.10868
12:04:29|0.10868
12:04:30|0.10856
12:04:30|0.10871
12:04:31|0.10866
12:04:32|0.10868
12:04:33|0.10868
12:04:33|0.10865
12:04:34|0.10873
12:04:34|0.10873
12:04:35|0.10873
12:04:36|0.10866
12:04:36|0.10866
12:04:37|0.10878
12:04:38|0.10866
12:04:39|0.10868
12:04:39|0.10868
12:04:40|0.10858
12:04:40|0.10858
12:04:41|0.10862
12:04:41|0.10864
12:04:42|0.10864
12:04:42|0.10862
12:04:43|0.10873
12:04:44|0.10873
12:04:45|0.10873
12:04:45|0.10859
12:04:46|0.10859
12:04:46|0.10859
12:04:46|0.10859
12:04:47|0.10859
12:04:48|0.10859
12:04:48|0.10873
12:04:49|0.10873
12:04:49|0.1086
12:04:49|0.1086
12:04:50|0.1086
12:04:50|0.10872
12:04:51|0.10873
12:04:52|0.10873
12:04:52|0.10878
12:04:52|0.10862
12:04:53|0.10862
12:04:54|0.10863
12:04:54|0.10863
12:04:55|0.10863
12:04:55|0.10863
12:04:56|0.10862
12:04:56|0.10867
12:04:56|0.10865
12:04:57|0.10865
12:04:58|0.10865
12:04:58|0.10873
12:04:58|0.10873
12:04:59|0.10868
12:05:00|0.10866
12:05:01|0.10867
12:05:01|0.10862
12:05:02|0.1087
12:05:02|0.10869
12:05:03|0.10861
12:05:03|0.10867
12:05:04|0.10867
12:05:04|0.10874
12:05:04|0.10874
12:05:04|0.10874
12:05:05|0.10885
12:05:05|0.10885
12:05:06|0.10885
12:05:07|0.10879
12:05:07|0.1088
12:05:07|0.1088
12:05:08|0.10885
12:05:09|0.10885
12:05:09|0.10886
12:05:10|0.10886
12:05:10|0.10886
12:05:11|0.10884
12:05:12|0.10883
12:05:12|0.10883
12:05:12|0.10882
12:05:13|0.10882
12:05:13|0.10882
12:05:13|0.10882
12:05:14|0.10882
12:05:14|0.10881
12:05:15|0.10883
12:05:15|0.10883
12:05:16|0.10889
12:05:17|0.1089
12:05:18|0.10897
12:05:18|0.10898
12:05:19|0.10886
12:05:21|0.10899
12:05:21|0.10899
12:05:22|0.1089
12:05:23|0.1089
12:05:24|0.1089
12:05:25|0.10898
12:05:27|0.10898
12:05:27|0.10899
12:05:28|0.10896
12:05:29|0.10896
12:05:30|0.10899
12:05:30|0.10896
12:05:31|0.109
12:05:32|0.10886
12:05:32|0.10891
12:05:33|0.10891
12:05:34|0.10891
12:05:34|0.10896
12:05:35|0.10896
12:05:35|0.10898
12:05:36|0.10891
12:05:37|0.10891
12:05:37|0.10897
12:05:38|0.10897
12:05:39|0.10897
12:05:40|0.10892
12:05:41|0.1091
12:05:41|0.10879
12:05:42|0.10886
12:05:42|0.1089
12:05:43|0.10881
12:05:43|0.10877
12:05:44|0.10889
12:05:44|0.10886
12:05:45|0.10884
12:05:45|0.10894
12:05:45|0.10893
12:05:46|0.10893
12:05:46|0.10893
12:05:47|0.10893
12:05:47|0.1089
12:05:48|0.10886
12:05:48|0.10886
12:05:49|0.10886
12:05:49|0.10889
12:05:50|0.10889
12:05:51|0.10886
12:05:51|0.10869
12:05:52|0.10869
12:05:52|0.10869
12:05:52|0.10869
12:05:53|0.10869
12:05:54|0.10872
12:05:55|0.1087
12:05:55|0.10877
12:05:56|0.10877
12:05:56|0.10866
12:05:56|0.10866
12:05:58|0.10864
12:05:58|0.10864
12:05:58|0.10873
12:05:59|0.10873
12:06:00|0.10873
12:06:00|0.10873
12:06:01|0.10873
12:06:02|0.10873
12:06:02|0.1086
12:06:03|0.10858
12:06:03|0.1085
12:06:03|0.10845
12:06:04|0.10843
12:06:05|0.10843
12:06:06|0.10841
12:06:06|0.10843
12:06:07|0.10877
12:06:07|0.10877
12:06:07|0.1087
12:06:08|0.10863
12:06:08|0.10863
12:06:09|0.10863
12:06:10|0.10863
12:06:10|0.10855
12:06:11|0.10852
12:06:11|0.10852
12:06:12|0.10852
12:06:12|0.10853
12:06:13|0.10859
12:06:13|0.10859
12:06:13|0.10853
12:06:14|0.10853
12:06:15|0.10863
12:06:15|0.10852
12:06:16|0.10876
12:06:17|0.10876
12:06:17|0.10876
12:06:18|0.10852
12:06:18|0.10852
12:06:19|0.10852
12:06:19|0.10852
12:06:21|0.10852
12:06:22|0.10852
12:06:23|0.10852
12:06:24|0.10848
12:06:24|0.10853
12:06:25|0.10853
12:06:25|0.10856
12:06:27|0.10853
12:06:28|0.10853
12:06:28|0.10896
12:06:29|0.10896
12:06:30|0.1089
12:06:31|0.10897
12:06:31|0.10897
12:06:32|0.10894
12:06:33|0.10913
12:06:34|0.10913
12:06:34|0.10913
12:06:35|0.10901
12:06:36|0.10901
12:06:36|0.10911
12:06:37|0.10897
12:06:37|0.10897
12:06:38|0.10898
12:06:39|0.10897
12:06:39|0.10897
12:06:40|0.109
12:06:40|0.109
12:06:41|0.109
12:06:41|0.10897
12:06:42|0.1091
12:06:42|0.1091
12:06:43|0.1091
12:06:43|0.10911
12:06:44|0.10911
12:06:44|0.10911
12:06:45|0.109
12:06:45|0.10897
12:06:46|0.10897
12:06:47|0.10897
12:06:47|0.10897
12:06:48|0.10898
12:06:48|0.10898
12:06:49|0.10898
12:06:50|0.10898
12:06:50|0.10898
12:06:51|0.10898
12:06:51|0.109
12:06:51|0.10909
12:06:52|0.109
12:06:53|0.109
12:06:53|0.109
12:06:53|0.109
12:06:54|0.109
12:06:55|0.10911
12:06:55|0.10898
12:06:56|0.10898
12:06:57|0.10913
12:06:57|0.10906
12:06:58|0.10913
12:06:58|0.10913
12:06:59|0.10913
12:06:59|0.10914
12:07:00|0.10913
12:07:01|0.1092
12:07:02|0.1092
12:07:02|0.1092
12:07:03|0.1092
12:07:04|0.1092
12:07:04|0.1092
12:07:04|0.1092
12:07:05|0.10914
12:07:06|0.10923
12:07:06|0.10923
12:07:07|0.10923
12:07:07|0.10923
12:07:08|0.10921
12:07:09|0.10921
12:07:09|0.10921
12:07:10|0.10925
12:07:10|0.10925
12:07:10|0.1092
12:07:12|0.1092
12:07:12|0.1092
12:07:13|0.1092
12:07:13|0.10923
12:07:14|0.10917
12:07:14|0.1092
12:07:15|0.1092
12:07:16|0.1092
12:07:16|0.10913
12:07:17|0.10913
12:07:18|0.10907
12:07:18|0.10906
12:07:19|0.10906
12:07:20|0.10906
12:07:21|0.10902
12:07:22|0.10897
12:07:23|0.109
12:07:24|0.109
12:07:24|0.109
12:07:25|0.109
12:07:26|0.10906
12:07:26|0.10906
12:07:27|0.10906
12:07:28|0.109
12:07:28|0.109
12:07:29|0.10899
12:07:30|0.10893
12:07:31|0.10904
12:07:31|0.10904
12:07:32|0.10906
12:07:32|0.10906
12:07:33|0.10906
12:07:34|0.10906
12:07:34|0.10906
12:07:35|0.10906
12:07:35|0.10906
12:07:36|0.10901
12:07:36|0.10901
12:07:37|0.10901
12:07:38|0.10893
12:07:39|0.109
12:07:39|0.109
12:07:40|0.109
12:07:41|0.10899
12:07:42|0.10899
12:07:42|0.10896
12:07:43|0.10896
12:07:44|0.10896
12:07:44|0.10892
12:07:45|0.1089
12:07:46|0.1089
12:07:47|0.10895
12:07:47|0.10896
12:07:48|0.10896
12:07:49|0.10896
12:07:49|0.10896
12:07:50|0.10896
12:07:51|0.10896
12:07:52|0.10896
12:07:52|0.10896
12:07:53|0.10892
12:07:53|0.10892
12:07:54|0.10892
12:07:55|0.1089
12:07:55|0.1089
12:07:56|0.1089
12:07:56|0.1089
12:07:57|0.1089
12:07:57|0.1089
12:07:57|0.1089
12:07:58|0.10892
12:07:58|0.10892
12:07:59|0.10892
12:07:59|0.10895
12:08:00|0.10895
12:08:00|0.10891
12:08:01|0.10891
12:08:02|0.10891
12:08:02|0.10891
12:08:03|0.10904
12:08:04|0.10895
12:08:04|0.10895
12:08:05|0.10895
12:08:05|0.10895
12:08:05|0.10895
12:08:06|0.10895
12:08:06|0.10895
12:08:07|0.10895
12:08:07|0.10895
12:08:08|0.10895
12:08:08|0.10895
12:08:09|0.10895
12:08:10|0.10891
12:08:10|0.10891
12:08:11|0.10891
12:08:12|0.10891
12:08:12|0.10891
12:08:12|0.10891
12:08:13|0.10895
12:08:14|0.1089
12:08:14|0.1089
12:08:15|0.1089
12:08:16|0.1089
12:08:16|0.10891
12:08:17|0.10891
12:08:18|0.1089
12:08:18|0.10893
12:08:19|0.1089
12:08:19|0.10891
12:08:20|0.1089
12:08:20|0.1089
12:08:20|0.1089
12:08:21|0.1089
12:08:22|0.1089
12:08:23|0.10892
12:08:23|0.10891
12:08:24|0.1089
12:08:25|0.1089
12:08:26|0.1089
12:08:27|0.1089
12:08:28|0.10897
12:08:29|0.1089
12:08:30|0.10898
12:08:31|0.10898
12:08:31|0.10898
12:08:32|0.10892
12:08:33|0.10892
12:08:33|0.10892
12:08:35|0.10895
12:08:35|0.10903
12:08:37|0.10904
12:08:37|0.10904
12:08:38|0.1091
12:08:38|0.10905
12:08:39|0.10903
12:08:40|0.10908
12:08:40|0.10908
12:08:41|0.1091
12:08:41|0.1091
12:08:42|0.1091
12:08:42|0.10915
12:08:43|0.10908
12:08:43|0.10914
12:08:44|0.10918
12:08:45|0.1092
12:08:45|0.10916
12:08:46|0.10927
12:08:47|0.10929
12:08:47|0.1093
12:08:48|0.1094
12:08:48|0.1094
12:08:49|0.10945
12:08:49|0.1094
12:08:50|0.10947
12:08:51|0.10946
12:08:51|0.10944
12:08:52|0.10942
12:08:52|0.10942
12:08:53|0.10942
12:08:53|0.10923
12:08:54|0.10945
12:08:54|0.10945
12:08:55|0.10952
12:08:56|0.10952
12:08:57|0.10943
12:08:57|0.10942
12:08:58|0.10942
12:08:58|0.10942
12:08:59|0.10942
12:08:59|0.10942
12:09:00|0.10942
12:09:00|0.10942
12:09:01|0.10945
12:09:01|0.10945
12:09:02|0.10949
12:09:03|0.10955
12:09:04|0.10956
12:09:05|0.10946
12:09:05|0.10945
12:09:06|0.10945
12:09:06|0.10945
12:09:07|0.10945
12:09:07|0.10945
12:09:08|0.10945
12:09:08|0.10945
12:09:08|0.10945
12:09:09|0.10945
12:09:10|0.10945
12:09:10|0.10945
12:09:11|0.10945
12:09:11|0.10949
12:09:11|0.1094
12:09:12|0.10943
12:09:13|0.10932
12:09:14|0.10937
12:09:14|0.10931
12:09:15|0.10931
12:09:15|0.10931
12:09:16|0.10939
12:09:16|0.10939
12:09:17|0.10939
12:09:17|0.10932
12:09:18|0.1093
12:09:18|0.10931
12:09:19|0.1094
12:09:20|0.10939
12:09:20|0.1094
12:09:20|0.1094
12:09:21|0.1094
12:09:21|0.1094
12:09:21|0.10945
12:09:22|0.1093
12:09:23|0.1094
12:09:24|0.10931
12:09:25|0.10935
12:09:26|0.10935
12:09:27|0.10935
12:09:28|0.10933
12:09:30|0.1093
12:09:30|0.1093
12:09:32|0.1093
12:09:32|0.10927
12:09:33|0.10927
12:09:34|0.10927
12:09:34|0.10927
12:09:34|0.10938
12:09:35|0.10938
12:09:36|0.10926
12:09:37|0.10935
12:09:38|0.10922
12:09:38|0.1093
12:09:38|0.1093
12:09:39|0.1093
12:09:40|0.10925
12:09:40|0.10925
12:09:41|0.10925
12:09:42|0.10925
12:09:43|0.10925
12:09:43|0.10923
12:09:43|0.10923
12:09:44|0.10923
12:09:45|0.10922
12:09:45|0.1092
12:09:46|0.1092
12:09:47|0.1092
12:09:48|0.1092
12:09:48|0.1092
12:09:49|0.1091
12:09:50|0.1091
12:09:51|0.10923
12:09:51|0.10923
12:09:52|0.10923
12:09:52|0.10923
12:09:54|0.10911
12:09:54|0.10919
12:09:55|0.10919
12:09:55|0.10908
12:09:55|0.10908
12:09:56|0.10908
12:09:56|0.10908
12:09:57|0.10908
12:09:57|0.10908
12:09:58|0.10908
12:09:58|0.10908
12:09:59|0.10908
12:09:59|0.10909
12:09:59|0.10904
12:10:00|0.109
12:10:00|0.10891
12:10:01|0.10891
12:10:02|0.10891
12:10:03|0.1089
12:10:03|0.10891
12:10:03|0.1089
12:10:04|0.1089
12:10:04|0.1089
12:10:04|0.1089
12:10:06|0.1089
12:10:06|0.10885
12:10:07|0.10885
12:10:08|0.10875
12:10:09|0.10875
12:10:10|0.10875
12:10:10|0.10871
12:10:10|0.10871
12:10:11|0.10882
12:10:12|0.10871
12:10:12|0.1088
12:10:12|0.1088
12:10:13|0.10885
12:10:13|0.10886
12:10:14|0.10886
12:10:14|0.10886
12:10:15|0.10886
12:10:15|0.10876
12:10:16|0.10876
12:10:16|0.10876
12:10:16|0.10876
12:10:17|0.10876
12:10:17|0.10876
12:10:17|0.10876
12:10:18|0.10885
12:10:19|0.10876
12:10:19|0.10876
12:10:19|0.10876
12:10:20|0.10876
12:10:20|0.10876
12:10:21|0.10885
12:10:21|0.10885
12:10:22|0.10885
12:10:22|0.10876
12:10:23|0.10876
12:10:24|0.10876
12:10:25|0.10871
12:10:26|0.10871
12:10:27|0.10871
12:10:27|0.10883
12:10:28|0.10875
12:10:29|0.10883
12:10:30|0.10879
12:10:32|0.10879
12:10:32|0.10879
12:10:33|0.10879
12:10:34|0.10876
12:10:34|0.10877
12:10:36|0.10876
12:10:36|0.10875
12:10:37|0.10875
12:10:38|0.10874
12:10:38|0.10876
12:10:38|0.10876
12:10:39|0.10876
12:10:40|0.10877
12:10:40|0.10878
12:10:41|0.10874
12:10:42|0.10873
12:10:42|0.10873
12:10:42|0.10873
12:10:43|0.10873
12:10:44|0.10873
12:10:45|0.10873
12:10:45|0.10873
12:10:46|0.10871
12:10:47|0.10873
12:10:48|0.10873
12:10:48|0.10865
12:10:49|0.10874
12:10:49|0.10873
12:10:50|0.10873
12:10:50|0.10873
12:10:51|0.10869
12:10:51|0.10869
12:10:51|0.10869
12:10:52|0.10869
12:10:52|0.10869
12:10:53|0.10872
12:10:53|0.10873
12:10:54|0.10873
12:10:54|0.10873
12:10:55|0.10874
12:10:56|0.10873
12:10:56|0.10873
12:10:56|0.10873
12:10:57|0.10874
12:10:58|0.10874
12:10:59|0.10874
12:10:59|0.10874
12:11:00|0.10874
12:11:01|0.10874
12:11:01|0.10874
12:11:02|0.10874
12:11:02|0.10874
12:11:03|0.10874
12:11:04|0.10874
12:11:04|0.10874
12:11:05|0.10874
12:11:05|0.10874
12:11:06|0.10874
12:11:06|0.10874
12:11:07|0.10874
12:11:08|0.10874
12:11:08|0.10891
12:11:09|0.10891
12:11:09|0.10891
12:11:10|0.10896
12:11:10|0.10896
12:11:11|0.10898
12:11:11|0.10898
12:11:12|0.10898
12:11:12|0.1089
12:11:13|0.1089
12:11:13|0.1089
12:11:14|0.1089
12:11:14|0.1089
12:11:15|0.1089
12:11:15|0.10883
12:11:16|0.10883
12:11:16|0.10886
12:11:17|0.10886
12:11:17|0.10886
12:11:18|0.10886
12:11:19|0.10886
12:11:20|0.10886
12:11:20|0.10886
12:11:21|0.10886
12:11:21|0.10896
12:11:22|0.10884
12:11:23|0.10897
12:11:23|0.10886
12:11:24|0.10886
12:11:25|0.10886
12:11:26|0.10888
12:11:28|0.10893
12:11:29|0.10892
12:11:30|0.10892
12:11:30|0.10888
12:11:31|0.10888
12:11:33|0.10889
12:11:34|0.10892
12:11:35|0.10893
12:11:36|0.10907
12:11:37|0.10901
12:11:38|0.10901
12:11:38|0.1091
12:11:39|0.10901
12:11:39|0.10896
12:11:40|0.10896
12:11:41|0.10894
12:11:42|0.10895
12:11:42|0.10901
12:11:43|0.10901
12:11:44|0.10894
12:11:45|0.10894
12:11:45|0.10894
12:11:46|0.10894
12:11:47|0.10895
12:11:48|0.10896
12:11:48|0.10898
12:11:49|0.10898
12:11:49|0.10898
12:11:50|0.10898
12:11:50|0.10898
12:11:51|0.10898
12:11:52|0.109
12:11:53|0.109
12:11:53|0.109
12:11:54|0.10904
12:11:55|0.10904
12:11:55|0.10896
12:11:55|0.10897
12:11:56|0.10897
12:11:56|0.10905
12:11:57|0.10897
12:11:58|0.10908
12:11:58|0.10908
12:11:59|0.10908
12:12:00|0.10902
12:12:00|0.1091
12:12:01|0.10908
12:12:02|0.10908
12:12:02|0.10902
12:12:03|0.10917
12:12:03|0.10917
12:12:04|0.10917
12:12:05|0.109
12:12:06|0.10902
12:12:06|0.10897
12:12:06|0.10897
12:12:07|0.109
12:12:08|0.10902
12:12:08|0.10907
12:12:09|0.10907
12:12:10|0.10907
12:12:11|0.10905
12:12:11|0.10905
12:12:12|0.10902
12:12:12|0.10902
12:12:12|0.10902
12:12:13|0.10902
12:12:14|0.10902
12:12:14|0.10905
12:12:15|0.10905
12:12:15|0.10905
12:12:16|0.10905
12:12:16|0.10905
12:12:17|0.10905
12:12:18|0.109
12:12:18|0.10905
12:12:19|0.10905
12:12:19|0.10906
12:12:20|0.10906
12:12:20|0.10905
12:12:21|0.10905
12:12:22|0.10905
12:12:22|0.10905
12:12:23|0.10905
12:12:23|0.10905
12:12:23|0.10905
12:12:24|0.10905
12:12:24|0.10904
12:12:25|0.10904
12:12:26|0.10901
12:12:27|0.10904
12:12:29|0.10904
12:12:29|0.10883
12:12:31|0.10902
12:12:32|0.10902
12:12:33|0.10902
12:12:34|0.10894
12:12:35|0.10894
12:12:35|0.10905
12:12:36|0.10905
12:12:37|0.10905
12:12:38|0.10892
12:12:39|0.10901
12:12:40|0.10901
12:12:40|0.10901
12:12:41|0.10899
12:12:41|0.10899
12:12:42|0.10899
12:12:43|0.10899
12:12:43|0.10899
12:12:44|0.10904
12:12:44|0.10905
12:12:45|0.109
12:12:46|0.10905
12:12:46|0.10906
12:12:47|0.10905
12:12:47|0.10903
12:12:48|0.10903
12:12:48|0.109
12:12:49|0.109
12:12:50|0.10897
12:12:51|0.10905
12:12:51|0.10905
12:12:52|0.10905
12:12:53|0.10899
12:12:53|0.10902
12:12:54|0.10893
12:12:55|0.10903
12:12:55|0.10903
12:12:56|0.10903
12:12:57|0.10903
12:12:57|0.10903
12:12:58|0.10903
12:12:59|0.10903
12:12:59|0.10903
12:13:00|0.10903
12:13:00|0.10903
12:13:01|0.10903
12:13:02|0.10903
12:13:02|0.10905
12:13:02|0.10905
12:13:03|0.10905
12:13:03|0.10905
12:13:04|0.10905
12:13:04|0.10905
12:13:05|0.10905
12:13:05|0.10905
12:13:05|0.10903
12:13:06|0.10905
12:13:06|0.10905
12:13:07|0.10902
12:13:08|0.10905
12:13:08|0.10905
12:13:09|0.10901
12:13:09|0.10901
12:13:10|0.10904
12:13:10|0.10904
12:13:11|0.10904
12:13:11|0.10905
12:13:11|0.10905
12:13:12|0.10905
12:13:12|0.10905
12:13:13|0.10904
12:13:14|0.10904
12:13:14|0.10904
12:13:14|0.10904
12:13:15|0.10905
12:13:16|0.10905
12:13:17|0.10905
12:13:17|0.1091
12:13:18|0.1091
12:13:18|0.1091
12:13:19|0.1091
12:13:19|0.1091
12:13:20|0.1091
12:13:20|0.10903
12:13:21|0.10903
12:13:22|0.10903
12:13:22|0.10903
12:13:23|0.10907
12:13:24|0.10907
12:13:24|0.1091
12:13:25|0.1091
12:13:25|0.10918
12:13:25|0.10918
12:13:26|0.10918
12:13:27|0.10907
12:13:28|0.10907
12:13:29|0.10907
12:13:29|0.10907
12:13:30|0.1091
12:13:31|0.1091
12:13:32|0.1091
12:13:32|0.10909
12:13:33|0.10909
12:13:34|0.10909
12:13:34|0.10909
12:13:35|0.10913
12:13:36|0.10913
12:13:36|0.10912
12:13:37|0.10911
12:13:38|0.10911
12:13:39|0.10912
12:13:39|0.10909
12:13:40|0.10909
12:13:41|0.10919
12:13:41|0.10919
12:13:42|0.10919
12:13:43|0.10911
12:13:44|0.10911
12:13:44|0.10911
12:13:45|0.10915
12:13:46|0.10966
12:13:46|0.10966
12:13:47|0.10966
12:13:47|0.10921
12:13:48|0.10931
12:13:49|0.10921
12:13:49|0.10921
12:13:50|0.10921
12:13:50|0.10921
12:13:51|0.10921
12:13:51|0.10921
12:13:52|0.10921
12:13:53|0.10927
12:13:53|0.10927
12:13:54|0.10927
12:13:55|0.10927
12:13:55|0.10921
12:13:56|0.10921
12:13:57|0.10921
12:13:57|0.10921
12:13:58|0.10927
12:13:59|0.10927
12:14:00|0.10928
12:14:00|0.10927
12:14:01|0.10927
12:14:01|0.10927
12:14:02|0.10928
12:14:02|0.10928
12:14:03|0.10928
12:14:03|0.10928
12:14:04|0.10928
12:14:05|0.10928
12:14:05|0.10928
12:14:06|0.10927
12:14:06|0.10927
12:14:07|0.10927
12:14:08|0.10928
12:14:08|0.10928
12:14:08|0.1092
12:14:09|0.1092
12:14:10|0.10927
12:14:10|0.10916
12:14:10|0.10911
12:14:11|0.10911
12:14:11|0.10908
12:14:12|0.10902
12:14:13|0.10917
12:14:13|0.10905
12:14:14|0.10902
12:14:14|0.10902
12:14:15|0.10902
12:14:15|0.10902
12:14:16|0.10902
12:14:16|0.10902
12:14:17|0.10902
12:14:17|0.10902
12:14:17|0.1091
12:14:18|0.1091
12:14:18|0.10912
12:14:19|0.10912
12:14:20|0.10912
12:14:20|0.10912
12:14:21|0.10912
12:14:22|0.10912
12:14:22|0.10902
12:14:23|0.10904
12:14:23|0.10904
12:14:24|0.10913
12:14:24|0.10912
12:14:25|0.10912
12:14:25|0.10912
12:14:26|0.10912
12:14:26|0.10912
12:14:27|0.109
12:14:28|0.109
12:14:30|0.109
12:14:31|0.10889
12:14:31|0.10885
12:14:32|0.10898
12:14:33|0.10884
12:14:33|0.10891
12:14:34|0.10902
12:14:35|0.10905
12:14:35|0.10902
12:14:36|0.10893
12:14:37|0.10893
12:14:38|0.10896
12:14:38|0.10896
12:14:39|0.10894
12:14:40|0.10895
12:14:41|0.10895
12:14:42|0.10883
12:14:43|0.10892
12:14:44|0.10886
12:14:44|0.10886
12:14:45|0.10886
12:14:46|0.10886
12:14:46|0.10894
12:14:47|0.10894
12:14:48|0.10894
12:14:48|0.10893
12:14:49|0.10893
12:14:49|0.10893
12:14:50|0.10893
12:14:50|0.10886
12:14:51|0.10883
12:14:52|0.10881
12:14:52|0.10871
12:14:53|0.10881
12:14:54|0.10881
12:14:54|0.10867
12:14:55|0.10858
12:14:55|0.10852
12:14:56|0.10858
12:14:56|0.1084
12:14:57|0.10839
12:14:57|0.1084
12:14:58|0.10851
12:14:59|0.10851
12:14:59|0.10851
12:15:00|0.10851
12:15:01|0.10843
12:15:01|0.10843
12:15:02|0.10843
12:15:02|0.1082
12:15:03|0.10819
12:15:03|0.10801
12:15:04|0.10807
12:15:05|0.10807
12:15:05|0.10812
12:15:05|0.10813
12:15:06|0.10815
12:15:07|0.10814
12:15:07|0.10815
12:15:09|0.10806
12:15:09|0.10806
12:15:10|0.10806
12:15:10|0.10806
12:15:11|0.10806
12:15:11|0.10805
12:15:11|0.10805
12:15:12|0.10802
12:15:12|0.10811
12:15:13|0.10811
12:15:13|0.10802
12:15:14|0.10802
12:15:15|0.10802
12:15:15|0.10801
12:15:16|0.10802
12:15:17|0.10801
12:15:17|0.10801
12:15:18|0.10801
12:15:18|0.10801
12:15:19|0.10801
12:15:20|0.108
12:15:20|0.108
12:15:21|0.10801
12:15:21|0.108
12:15:21|0.108
12:15:22|0.108
12:15:23|0.1078
12:15:24|0.10805
12:15:24|0.10783
12:15:25|0.10776
12:15:25|0.10775
12:15:25|0.10777
12:15:26|0.1079
12:15:27|0.10793
12:15:28|0.10777
12:15:28|0.10777
12:15:29|0.10775
12:15:30|0.10775
12:15:32|0.10777
12:15:32|0.10777
12:15:33|0.10777
12:15:33|0.10768
12:15:34|0.10768
12:15:35|0.1077
12:15:35|0.1077
12:15:36|0.1077
12:15:37|0.10777
12:15:38|0.10765
12:15:39|0.10764
12:15:39|0.10764
12:15:40|0.10764
12:15:41|0.10764
12:15:42|0.10764
12:15:42|0.10764
12:15:43|0.1076
12:15:44|0.1076
12:15:44|0.1076
12:15:45|0.10764
12:15:46|0.10765
12:15:46|0.10764
12:15:47|0.10766
12:15:47|0.10766
12:15:47|0.10766
12:15:48|0.10766
12:15:48|0.10766
12:15:49|0.10766
12:15:49|0.10766
12:15:50|0.10765
12:15:51|0.10763
12:15:51|0.10763
12:15:52|0.10763
12:15:54|0.10756
12:15:54|0.10753
12:15:55|0.10753
12:15:55|0.10751
12:15:56|0.10751
12:15:57|0.10751
12:15:57|0.10751
12:15:58|0.10742
12:15:58|0.10742
12:15:59|0.10746
12:15:59|0.1074
12:16:00|0.1074
12:16:00|0.10737
12:16:02|0.1072
12:16:02|0.1072
12:16:03|0.10721
12:16:03|0.10721
12:16:04|0.10721
12:16:04|0.1072
12:16:05|0.1072
12:16:06|0.1072
12:16:06|0.10712
12:16:07|0.10713
12:16:07|0.10717
12:16:08|0.10699
12:16:08|0.107
12:16:09|0.107
12:16:09|0.10688
12:16:10|0.10683
12:16:10|0.10683
12:16:12|0.10676
12:16:12|0.1068
12:16:12|0.10671
12:16:13|0.10671
12:16:14|0.10679
12:16:14|0.10679
12:16:15|0.10675
12:16:15|0.10669
12:16:16|0.10675
12:16:16|0.10675
12:16:16|0.10675
12:16:17|0.10665
12:16:17|0.10656
12:16:18|0.10661
12:16:18|0.10675
12:16:19|0.1065
12:16:20|0.1065
12:16:20|0.1067
12:16:21|0.1067
12:16:21|0.10667
12:16:22|0.10652
12:16:22|0.10652
12:16:23|0.10652
12:16:24|0.10655
12:16:24|0.10655
12:16:24|0.10655
12:16:25|0.10664
12:16:25|0.10657
12:16:26|0.10658
12:16:26|0.10656
12:16:27|0.1065
12:16:27|0.1065
12:16:27|0.1065
12:16:28|0.1065
12:16:28|0.1065
12:16:29|0.10655
12:16:30|0.10656
12:16:31|0.10655
12:16:32|0.10657
12:16:33|0.10654
12:16:34|0.10654
12:16:34|0.10655
12:16:36|0.10654
12:16:36|0.10654
12:16:37|0.10655
12:16:38|0.10654
12:16:40|0.10662
12:16:40|0.1066
12:16:41|0.10663
12:16:41|0.1067
12:16:42|0.10675
12:16:43|0.10701
12:16:44|0.10711
12:16:45|0.10725
12:16:46|0.10729
12:16:46|0.10729
12:16:47|0.10729
12:16:47|0.1075
12:16:48|0.10735
12:16:49|0.10737
12:16:49|0.10733
12:16:50|0.1071
12:16:51|0.10702
12:16:52|0.1069
12:16:52|0.10702
12:16:53|0.10703
12:16:54|0.10683
12:16:54|0.10683
12:16:55|0.10683
12:16:55|0.10695
12:16:55|0.10695
12:16:56|0.10685
12:16:57|0.10685
12:16:57|0.10693
12:16:58|0.10684
12:16:59|0.10684
12:16:59|0.10684
12:16:59|0.10684
12:17:00|0.10684
12:17:00|0.10687
12:17:01|0.10682
12:17:02|0.1066
12:17:02|0.10664
12:17:03|0.10664
12:17:04|0.10679
12:17:04|0.10669
12:17:04|0.10673
12:17:05|0.10673
12:17:05|0.10672
12:17:06|0.10672
12:17:06|0.10672
12:17:07|0.10682
12:17:07|0.10673
12:17:08|0.10684
12:17:09|0.10677
12:17:09|0.10684
12:17:09|0.10685
12:17:10|0.10685
12:17:11|0.10688
12:17:12|0.10688
12:17:12|0.10688
12:17:13|0.1069
12:17:13|0.10693
12:17:14|0.10693
12:17:15|0.1069
12:17:15|0.1069
12:17:16|0.10685
12:17:16|0.1069
12:17:17|0.1069
12:17:17|0.10686
12:17:18|0.10696
12:17:19|0.10696
12:17:19|0.10693
12:17:19|0.10693
12:17:20|0.10693
12:17:20|0.10662
12:17:21|0.10687
12:17:22|0.10687
12:17:22|0.10687
12:17:23|0.10688
12:17:24|0.1069
12:17:24|0.1069
12:17:25|0.10686
12:17:25|0.10686
12:17:26|0.10685
12:17:26|0.10685
12:17:27|0.10676
12:17:27|0.10676
12:17:28|0.10676
12:17:28|0.10672
12:17:29|0.10682
12:17:29|0.10689
12:17:30|0.10689
12:17:31|0.107
12:17:32|0.10693
12:17:33|0.107
12:17:35|0.10701
12:17:36|0.10701
12:17:37|0.10701
12:17:38|0.10704
12:17:38|0.10704
12:17:39|0.10718
12:17:40|0.10718
12:17:41|0.10718
12:17:42|0.10705
12:17:43|0.10721
12:17:44|0.10718
12:17:45|0.10718
12:17:45|0.10718
12:17:46|0.10718
12:17:46|0.10712
12:17:47|0.10712
12:17:47|0.10712
12:17:48|0.10712
12:17:49|0.10712
12:17:50|0.10702
12:17:50|0.10717
12:17:51|0.10717
12:17:51|0.10717
12:17:52|0.10716
12:17:53|0.10714
12:17:54|0.10721
12:17:54|0.10721
12:17:55|0.10729
12:17:56|0.10722
12:17:56|0.10721
12:17:57|0.1072
12:17:58|0.10736
12:17:58|0.10729
12:17:59|0.10729
12:18:00|0.10729
12:18:01|0.10735
12:18:01|0.10735
12:18:02|0.10746
12:18:03|0.10737
12:18:03|0.1074
12:18:04|0.1074
12:18:04|0.1074
12:18:05|0.1074
12:18:05|0.10743
12:18:06|0.10733
12:18:06|0.10733
12:18:07|0.1074
12:18:08|0.1074
12:18:08|0.10746
12:18:09|0.10746
12:18:09|0.10743
12:18:10|0.10743
12:18:11|0.1074
12:18:11|0.1074
12:18:12|0.10742
12:18:12|0.10745
12:18:12|0.1075
12:18:13|0.10741
12:18:14|0.10741
12:18:14|0.10741
12:18:15|0.10741
12:18:16|0.10741
12:18:17|0.10741
12:18:17|0.10741
12:18:18|0.10741
12:18:19|0.10741
12:18:19|0.10741
12:18:19|0.10741
12:18:20|0.10741
12:18:21|0.10741
12:18:21|0.10742
12:18:22|0.10742
12:18:23|0.10746
12:18:23|0.10746
12:18:24|0.10746
12:18:25|0.10746
12:18:25|0.10742
12:18:25|0.10741
12:18:26|0.10741
12:18:27|0.10749
12:18:27|0.10749
12:18:28|0.10749
12:18:28|0.10749
12:18:29|0.10749
12:18:30|0.10749
12:18:30|0.10749
12:18:30|0.10749
12:18:31|0.10749
12:18:31|0.10749
12:18:32|0.10745
12:18:34|0.10743
12:18:34|0.10741
12:18:36|0.10746
12:18:36|0.10746
12:18:37|0.10746
12:18:38|0.10747
12:18:39|0.10733
12:18:40|0.107
12:18:40|0.10704
12:18:41|0.10704
12:18:42|0.10704
12:18:43|0.10713
12:18:44|0.10712
12:18:45|0.10711
12:18:46|0.1071
12:18:46|0.1071
12:18:46|0.1071
12:18:47|0.10723
12:18:47|0.10723
12:18:48|0.10721
12:18:48|0.10712
12:18:49|0.10712
12:18:50|0.10712
12:18:50|0.10709
12:18:51|0.10708
12:18:51|0.10709
12:18:52|0.10709
12:18:53|0.10697
12:18:53|0.10697
12:18:54|0.10706
12:18:54|0.1071
12:18:55|0.10712
12:18:56|0.10712
12:18:56|0.1071
12:18:57|0.1071
12:18:57|0.1071
12:18:58|0.10709
12:18:58|0.1071
12:18:59|0.10714
12:19:00|0.10712
12:19:00|0.10712
12:19:01|0.10712
12:19:02|0.10712
12:19:03|0.10711
12:19:04|0.10711
12:19:05|0.10711
12:19:05|0.10711
12:19:06|0.10711
12:19:06|0.10719
12:19:07|0.10714
12:19:08|0.10713
12:19:09|0.1073
12:19:10|0.10746
12:19:10|0.10746
12:19:11|0.10755
12:19:11|0.10751
12:19:13|0.10757
12:19:13|0.10757
12:19:14|0.10757
12:19:15|0.10754
12:19:16|0.10743
12:19:17|0.10746
12:19:17|0.10746
12:19:18|0.10752
12:19:18|0.10752
12:19:19|0.10752
12:19:19|0.1074
12:19:19|0.1074
12:19:20|0.1076
12:19:21|0.10752
12:19:21|0.10752
12:19:21|0.10753
12:19:22|0.10753
12:19:22|0.10751
12:19:23|0.10751
12:19:23|0.10751
12:19:24|0.10741
12:19:24|0.10741
12:19:25|0.10734
12:19:25|0.10734
12:19:26|0.10734
12:19:26|0.10747
12:19:27|0.10747
12:19:27|0.10743
12:19:28|0.10739
12:19:28|0.10741
12:19:29|0.10741
12:19:30|0.10749
12:19:30|0.10749
12:19:30|0.10749
12:19:31|0.10749
12:19:32|0.10749
12:19:33|0.10749
12:19:34|0.1075
12:19:35|0.1075
12:19:37|0.10761
12:19:38|0.10762
12:19:39|0.10762
12:19:39|0.10764
12:19:41|0.10764
12:19:42|0.10764
12:19:42|0.10756
12:19:44|0.10756
12:19:45|0.10756
12:19:46|0.10756
12:19:47|0.10763
12:19:47|0.10749
12:19:48|0.10749
12:19:48|0.10749
12:19:49|0.10759
12:19:50|0.1076
12:19:51|0.10767
12:19:51|0.10767
12:19:52|0.10767
12:19:53|0.10776
12:19:53|0.10775
12:19:54|0.10778
12:19:55|0.10778
12:19:56|0.10767
12:19:56|0.10767
12:19:57|0.10777
12:19:58|0.10766
12:19:58|0.10766
12:19:59|0.10776
12:20:00|0.10779
12:20:01|0.1078
12:20:02|0.1078
12:20:02|0.10771
12:20:03|0.10773
12:20:04|0.10781
12:20:04|0.10781
12:20:05|0.10781
12:20:06|0.10781
12:20:06|0.1078
12:20:07|0.1078
12:20:08|0.1078
12:20:08|0.1078
12:20:09|0.1078
12:20:09|0.10775
12:20:10|0.10775
12:20:10|0.10775
12:20:11|0.10775
12:20:12|0.1078
12:20:12|0.1078
12:20:13|0.1078
12:20:13|0.10777
12:20:14|0.10777
12:20:14|0.1078
12:20:15|0.1078
12:20:16|0.10792
12:20:16|0.10792
12:20:17|0.1078
12:20:17|0.1078
12:20:18|0.1078
12:20:19|0.1078
12:20:20|0.1078
12:20:20|0.1078
12:20:20|0.10781
12:20:21|0.10781
12:20:21|0.10781
12:20:22|0.10781
12:20:23|0.10781
12:20:23|0.10781
12:20:24|0.10781
12:20:25|0.10781
12:20:25|0.10792
12:20:25|0.10792
12:20:26|0.10792
12:20:26|0.10792
12:20:27|0.1078
12:20:27|0.1078
12:20:28|0.10767
12:20:28|0.10767
12:20:29|0.10781
12:20:29|0.10781
12:20:30|0.10781
12:20:30|0.10783
12:20:30|0.10783
12:20:31|0.10783
12:20:31|0.10783
12:20:31|0.10772
12:20:32|0.10772
12:20:32|0.10772
12:20:32|0.10772
12:20:33|0.10772
12:20:33|0.10772
12:20:34|0.10778
12:20:35|0.10778
12:20:36|0.10773
12:20:37|0.10764
12:20:38|0.10757
12:20:38|0.1075
12:20:40|0.10754
12:20:40|0.10763
12:20:41|0.10763
12:20:41|0.10774
12:20:42|0.10774
12:20:42|0.1077
12:20:43|0.1077
12:20:44|0.10765
12:20:44|0.10765
12:20:45|0.10765
12:20:46|0.10765
12:20:46|0.10765
12:20:47|0.10761
12:20:48|0.10761
12:20:49|0.10761
12:20:50|0.10761
12:20:50|0.10761
12:20:51|0.10761
12:20:51|0.10766
12:20:52|0.10774
12:20:52|0.10774
12:20:53|0.10774
12:20:54|0.10774
12:20:54|0.10766
12:20:55|0.10766
12:20:56|0.10766
12:20:56|0.10766
12:20:57|0.1077
12:20:57|0.10771
12:20:58|0.10771
12:20:59|0.10771
12:21:00|0.10771
12:21:00|0.1077
12:21:01|0.1077
12:21:02|0.10759
12:21:02|0.1077
12:21:03|0.10757
12:21:03|0.10757
12:21:04|0.10757
12:21:04|0.1076
12:21:05|0.1076
12:21:06|0.10773
12:21:06|0.10768
12:21:07|0.10768
12:21:07|0.10768
12:21:08|0.10768
12:21:09|0.10764
12:21:09|0.10764
12:21:10|0.10764
12:21:10|0.10764
12:21:11|0.10748
12:21:12|0.10752
12:21:12|0.10746
12:21:12|0.1074
12:21:13|0.10736
12:21:13|0.10726
12:21:14|0.10735
12:21:15|0.10714
12:21:15|0.10719
12:21:16|0.10711
12:21:17|0.1071
12:21:17|0.10715
12:21:18|0.10715
12:21:18|0.1071
12:21:19|0.10704
12:21:19|0.10704
12:21:20|0.10704
12:21:21|0.1071
12:21:21|0.10703
12:21:22|0.10703
12:21:22|0.10703
12:21:23|0.10705
12:21:23|0.10702
12:21:24|0.107
12:21:25|0.107
12:21:25|0.10698
12:21:25|0.10698
12:21:26|0.10698
12:21:26|0.10698
12:21:26|0.10698
12:21:27|0.10698
12:21:27|0.10698
12:21:27|0.10691
12:21:28|0.10691
12:21:28|0.10691
12:21:29|0.10691
12:21:29|0.10691
12:21:29|0.10691
12:21:30|0.10691
12:21:31|0.10691
12:21:32|0.10693
12:21:32|0.1068
12:21:33|0.1068
12:21:33|0.10681
12:21:34|0.10681
12:21:35|0.10693
12:21:37|0.10697
12:21:37|0.10697
12:21:38|0.10689
12:21:39|0.10689
12:21:40|0.10689
12:21:42|0.1071
12:21:43|0.10729
12:21:43|0.10729
12:21:43|0.10729
12:21:44|0.10729
12:21:44|0.10727
12:21:45|0.1073
12:21:45|0.10729
12:21:46|0.10729
12:21:46|0.10743
12:21:47|0.1075
12:21:48|0.10755
12:21:48|0.10759
12:21:49|0.10759
12:21:50|0.1077
12:21:51|0.10771
12:21:52|0.108
12:21:52|0.10789
12:21:53|0.10806
12:21:54|0.10806
12:21:54|0.10831
12:21:55|0.10832
12:21:56|0.10832
12:21:57|0.10832
12:21:58|0.10812
12:21:59|0.10838
12:21:59|0.10813
12:22:00|0.10837
12:22:01|0.10832
12:22:01|0.10832
12:22:02|0.10832
12:22:02|0.10814
12:22:03|0.10823
12:22:04|0.10829
12:22:04|0.10827
12:22:05|0.10824
12:22:05|0.10824
12:22:06|0.10813
12:22:06|0.10827
12:22:07|0.10792
12:22:07|0.10789
12:22:08|0.10775
12:22:09|0.10764
12:22:09|0.1076
12:22:09|0.10757
12:22:10|0.10752
12:22:11|0.10752
12:22:11|0.10751
12:22:12|0.10751
12:22:12|0.10757
12:22:13|0.10757
12:22:13|0.10757
12:22:14|0.10759
12:22:14|0.10752
12:22:15|0.10761
12:22:15|0.10761
12:22:16|0.10749
12:22:17|0.10754
12:22:17|0.10754
12:22:18|0.10754
12:22:19|0.10759
12:22:20|0.10759
12:22:20|0.10759
12:22:20|0.10759
12:22:21|0.10759
12:22:21|0.10754
12:22:22|0.10757
12:22:23|0.10748
12:22:23|0.10748
12:22:24|0.10763
12:22:24|0.10769
12:22:25|0.10769
12:22:25|0.10769
12:22:26|0.10769
12:22:26|0.10769
12:22:27|0.1076
12:22:27|0.1076
12:22:28|0.10759
12:22:28|0.10759
12:22:29|0.10759
12:22:29|0.10759
12:22:29|0.10759
12:22:30|0.10759
12:22:31|0.10759
12:22:31|0.10759
12:22:32|0.10769
12:22:32|0.10758
12:22:33|0.10775
12:22:33|0.10789
12:22:34|0.10789
12:22:34|0.10789
12:22:35|0.10789
12:22:36|0.1078
12:22:37|0.10772
12:22:38|0.10772
12:22:39|0.10772
12:22:40|0.10772
12:22:41|0.10777
12:22:41|0.10775
12:22:42|0.10799
12:22:43|0.10793
12:22:43|0.10815
12:22:45|0.10814
12:22:46|0.10835
12:22:47|0.10822
12:22:47|0.1081
12:22:48|0.10831
12:22:48|0.10831
12:22:50|0.10811
12:22:50|0.10811
12:22:51|0.10831
12:22:51|0.10818
12:22:52|0.1083
12:22:53|0.10829
12:22:54|0.10819
12:22:54|0.10819
12:22:54|0.10808
12:22:55|0.10814
12:22:57|0.10788
12:22:58|0.10793
12:22:58|0.10793
12:22:59|0.10793
12:22:59|0.10793
12:23:00|0.10793
12:23:01|0.10788
12:23:02|0.10788
12:23:02|0.10788
12:23:03|0.10784
12:23:04|0.10784
12:23:05|0.10784
12:23:05|0.10787
12:23:05|0.10787
12:23:06|0.10785
12:23:06|0.10785
12:23:07|0.10785
12:23:08|0.10792
12:23:09|0.10793
12:23:09|0.10787
12:23:09|0.10787
12:23:10|0.10787
12:23:11|0.10787
12:23:11|0.10787
12:23:12|0.10787
12:23:13|0.10797
12:23:14|0.10787
12:23:15|0.10787
12:23:15|0.10786
12:23:16|0.10786
12:23:16|0.10786
12:23:17|0.10785
12:23:17|0.10785
12:23:18|0.10791
12:23:19|0.10786
12:23:20|0.10786
12:23:20|0.10786
12:23:21|0.10786
12:23:22|0.10784
12:23:23|0.10784
12:23:24|0.1078
12:23:24|0.10772
12:23:25|0.10766
12:23:25|0.10764
12:23:26|0.10761
12:23:27|0.10757
12:23:27|0.10764
12:23:28|0.10764
12:23:29|0.10764
12:23:29|0.10759
12:23:30|0.10759
12:23:30|0.10759
12:23:31|0.10759
12:23:32|0.10759
12:23:32|0.10759
12:23:32|0.10759
12:23:33|0.10771
12:23:33|0.10761
12:23:34|0.10761
12:23:34|0.10771
12:23:35|0.10771
12:23:35|0.10771
12:23:36|0.10771
12:23:37|0.10761
12:23:38|0.10761
12:23:39|0.10716
12:23:40|0.1074
12:23:42|0.10786
12:23:42|0.10784
12:23:43|0.10788
12:23:44|0.10787
12:23:45|0.10785
12:23:46|0.10785
12:23:47|0.10774
12:23:48|0.10774
12:23:49|0.10774
12:23:51|0.10765
12:23:51|0.10765
12:23:52|0.10761
12:23:52|0.1077
12:23:53|0.10751
12:23:53|0.10757
12:23:53|0.10757
12:23:54|0.10757
12:23:55|0.10756
12:23:56|0.10756
12:23:56|0.10756
12:23:57|0.10756
12:23:58|0.10756
12:23:58|0.10754
12:23:59|0.10754
12:24:00|0.10754
12:24:00|0.10754
12:24:01|0.10754
12:24:02|0.1075
12:24:02|0.10765
12:24:03|0.10752
12:24:03|0.10752
12:24:04|0.10752
12:24:04|0.10752
12:24:05|0.1074
12:24:05|0.1074
12:24:06|0.1074
12:24:06|0.1074
12:24:07|0.10751
12:24:08|0.10734
12:24:08|0.1073
12:24:09|0.10728
12:24:09|0.1073
12:24:10|0.1074
12:24:10|0.1074
12:24:11|0.1074
12:24:12|0.10736
12:24:12|0.1075
12:24:13|0.1075
12:24:13|0.10757
12:24:14|0.10771
12:24:14|0.10851
12:24:14|0.10784
12:24:15|0.10784
12:24:15|0.10782
12:24:16|0.10782
12:24:17|0.10782
12:24:17|0.10783
12:24:18|0.10791
12:24:19|0.10784
12:24:19|0.10778
12:24:20|0.10772
12:24:21|0.10781
12:24:21|0.10778
12:24:22|0.10773
12:24:22|0.10786
12:24:23|0.10786
12:24:23|0.10771
12:24:24|0.10773
12:24:24|0.10773
12:24:25|0.10773
12:24:26|0.10777
12:24:26|0.10777
12:24:27|0.10775
12:24:28|0.10775
12:24:28|0.10771
12:24:29|0.10771
12:24:29|0.10751
12:24:30|0.1077
12:24:30|0.1077
12:24:31|0.1077
12:24:31|0.1077
12:24:32|0.10747
12:24:32|0.10746
12:24:33|0.10751
12:24:34|0.10751
12:24:34|0.1076
12:24:34|0.1076
12:24:35|0.1076
12:24:35|0.1076
12:24:35|0.10748
12:24:36|0.10747
12:24:37|0.10747
12:24:38|0.10747
12:24:39|0.10762
12:24:40|0.10745
12:24:42|0.10759
12:24:43|0.10759
12:24:43|0.10741
12:24:44|0.10741
12:24:44|0.1074
12:24:45|0.1074
12:24:46|0.1074
12:24:46|0.10738
12:24:48|0.10747
12:24:48|0.10734
12:24:49|0.10732
12:24:50|0.10732
12:24:51|0.10732
12:24:51|0.10732
12:24:52|0.1074
12:24:53|0.1074
12:24:54|0.1074
12:24:54|0.10744
12:24:55|0.10744
12:24:56|0.10744
12:24:56|0.10744
12:24:57|0.10752
12:24:58|0.10753
12:24:58|0.10762
12:24:59|0.10757
12:25:00|0.10757
12:25:00|0.10774
12:25:01|0.10765
12:25:01|0.10765
12:25:02|0.10765
12:25:02|0.10765
12:25:03|0.10765
12:25:04|0.10766
12:25:04|0.10766
12:25:05|0.10766
12:25:06|0.10769
12:25:07|0.10769
12:25:07|0.10769
12:25:09|0.10766
12:25:10|0.10766
12:25:10|0.10755
12:25:11|0.10754
12:25:11|0.10765
12:25:12|0.10765
12:25:13|0.10768
12:25:13|0.10768
12:25:14|0.1077
12:25:14|0.10777
12:25:15|0.10777
12:25:15|0.10777
12:25:16|0.10777
12:25:17|0.10771
12:25:17|0.10777
12:25:18|0.10777
12:25:18|0.10777
12:25:18|0.1078
12:25:18|0.10775
12:25:19|0.10774
12:25:20|0.10788
12:25:20|0.10788
12:25:21|0.10788
12:25:21|0.10793
12:25:21|0.10793
12:25:22|0.108
12:25:22|0.10786
12:25:22|0.10786
12:25:23|0.10786
12:25:24|0.10786
12:25:24|0.10791
12:25:25|0.10791
12:25:25|0.10786
12:25:26|0.10788
12:25:26|0.10791
12:25:26|0.10791
12:25:27|0.10791
12:25:28|0.10783
12:25:28|0.10783
12:25:29|0.10783
12:25:29|0.10791
12:25:29|0.10791
12:25:30|0.10791
12:25:30|0.10788
12:25:31|0.10788
12:25:31|0.10788
12:25:32|0.10788
12:25:33|0.10778
12:25:33|0.10778
12:25:33|0.10778
12:25:34|0.10778
12:25:34|0.10791
12:25:34|0.10791
12:25:35|0.10791
12:25:36|0.10777
12:25:36|0.1079
12:25:36|0.1079
12:25:37|0.1079
12:25:37|0.1079
12:25:38|0.10791
12:25:39|0.10791
12:25:40|0.1079
12:25:41|0.10788
12:25:43|0.10788
12:25:44|0.108
12:25:44|0.108
12:25:45|0.1079
12:25:46|0.10784
12:25:47|0.10792
12:25:47|0.10792
12:25:48|0.10792
12:25:48|0.1078
12:25:50|0.1078
12:25:51|0.10779
12:25:51|0.10779
12:25:52|0.10774
12:25:53|0.10765
12:25:53|0.10761
12:25:54|0.1077
12:25:55|0.1077
12:25:56|0.10762
12:25:56|0.10762
12:25:57|0.1077
12:25:57|0.1077
12:25:58|0.1077
12:25:59|0.1077
12:25:59|0.1077
12:26:00|0.10769
12:26:01|0.10772
12:26:01|0.10777
12:26:02|0.10777
12:26:03|0.1077
12:26:03|0.1077
12:26:04|0.1077
12:26:05|0.10764
12:26:05|0.10764
12:26:06|0.10774
12:26:07|0.10774
12:26:07|0.10765
12:26:07|0.10765
12:26:08|0.10768
12:26:08|0.10768
12:26:09|0.10768
12:26:09|0.10768
12:26:10|0.10768
12:26:11|0.10768
12:26:11|0.10768
12:26:12|0.10764
12:26:13|0.10761
12:26:14|0.10761
12:26:14|0.10761
12:26:14|0.1076
12:26:15|0.10758
12:26:15|0.10758
12:26:16|0.10757
12:26:16|0.1076
12:26:17|0.1076
12:26:17|0.1076
12:26:18|0.1076
12:26:18|0.1076
12:26:19|0.1076
12:26:19|0.10759
12:26:20|0.10757
12:26:20|0.10757
12:26:21|0.10761
12:26:21|0.10761
12:26:22|0.10761
12:26:22|0.10761
12:26:23|0.10761
12:26:23|0.10761
12:26:24|0.1076
12:26:25|0.1076
12:26:25|0.10758
12:26:26|0.10759
12:26:26|0.1076
12:26:27|0.1076
12:26:27|0.10761
12:26:28|0.10768
12:26:28|0.10768
12:26:29|0.10765
12:26:29|0.10777
12:26:30|0.10786
12:26:30|0.10786
12:26:31|0.10791
12:26:31|0.10791
12:26:32|0.10791
12:26:32|0.10784
12:26:33|0.10784
12:26:33|0.10784
12:26:34|0.10784
12:26:34|0.10784
12:26:35|0.10787
12:26:36|0.10787
12:26:36|0.10786
12:26:36|0.10786
12:26:37|0.10784
12:26:37|0.10784
12:26:38|0.10784
12:26:39|0.10784
12:26:40|0.10799
12:26:42|0.108
12:26:43|0.10801
12:26:43|0.10813
12:26:44|0.10815
12:26:45|0.10815
12:26:46|0.10808
12:26:46|0.10827
12:26:47|0.10827
12:26:47|0.10827
12:26:48|0.10827
12:26:49|0.10827
12:26:49|0.10832
12:26:51|0.10832
12:26:52|0.10827
12:26:53|0.10825
12:26:54|0.10811
12:26:54|0.10811
12:26:55|0.10815
12:26:55|0.10816
12:26:56|0.10816
12:26:57|0.10816
12:26:57|0.10816
12:26:58|0.10827
12:26:59|0.10826
12:27:00|0.10826
12:27:01|0.10826
12:27:01|0.10821
12:27:02|0.10827
12:27:02|0.10827
12:27:03|0.10827
12:27:03|0.10827
12:27:04|0.10828
12:27:05|0.10828
12:27:06|0.10827
12:27:06|0.10822
12:27:06|0.10817
12:27:07|0.10817
12:27:08|0.10817
12:27:08|0.10817
12:27:09|0.10817
12:27:09|0.10819
12:27:09|0.10817
12:27:10|0.10817
12:27:10|0.10798
12:27:11|0.10798
12:27:11|0.10798
12:27:12|0.10793
12:27:13|0.10787
12:27:13|0.10786
12:27:14|0.10786
12:27:14|0.10786
12:27:14|0.10786
12:27:15|0.10786
12:27:15|0.10786
12:27:16|0.10786
12:27:16|0.10786
12:27:17|0.10788
12:27:18|0.1079
12:27:18|0.1079
12:27:19|0.1079
12:27:20|0.1079
12:27:20|0.1079
12:27:21|0.1079
12:27:21|0.1079
12:27:22|0.1079
12:27:23|0.1079
12:27:24|0.1081
12:27:24|0.1081
12:27:25|0.1081
12:27:25|0.1081
12:27:26|0.1081
12:27:26|0.10807
12:27:27|0.10807
12:27:27|0.10807
12:27:28|0.10807
12:27:28|0.10807
12:27:29|0.10807
12:27:29|0.10807
12:27:30|0.10807
12:27:30|0.10807
12:27:31|0.10812
12:27:32|0.10798
12:27:32|0.10795
12:27:32|0.10795
12:27:33|0.10795
12:27:33|0.10795
12:27:34|0.10802
12:27:34|0.10802
12:27:35|0.10802
12:27:36|0.10789
12:27:36|0.10789
12:27:36|0.10802
12:27:37|0.10802
12:27:37|0.10796
12:27:38|0.10796
12:27:38|0.10806
12:27:39|0.10806
12:27:39|0.10806
12:27:40|0.10806
12:27:41|0.108
12:27:42|0.108
12:27:44|0.108
12:27:44|0.10798
12:27:45|0.10798
12:27:45|0.10805
12:27:46|0.10805
12:27:47|0.10805
12:27:47|0.10805
12:27:48|0.10802
12:27:49|0.10802
12:27:49|0.10802
12:27:50|0.10807
12:27:51|0.10809
12:27:51|0.10809
12:27:52|0.10802
12:27:52|0.10802
12:27:53|0.10802
12:27:54|0.10804
12:27:55|0.10804
12:27:55|0.10804
12:27:55|0.10804
12:27:56|0.10804
12:27:56|0.10804
12:27:57|0.10804
12:27:58|0.10809
12:27:59|0.10809
12:27:59|0.10809
12:28:00|0.10809
12:28:00|0.10809
12:28:00|0.10809
12:28:01|0.10809
12:28:01|0.10809
12:28:02|0.10809
12:28:03|0.10809
12:28:03|0.10809
12:28:04|0.10809
12:28:04|0.10809
12:28:05|0.10809
12:28:05|0.10803
12:28:06|0.10809
12:28:06|0.10809
12:28:07|0.10809
12:28:08|0.10809
12:28:09|0.10807
12:28:09|0.10808
12:28:10|0.10808
12:28:10|0.10808
12:28:11|0.10808
12:28:11|0.108
12:28:12|0.108
12:28:13|0.10804
12:28:14|0.10796
12:28:14|0.10796
12:28:14|0.10806
12:28:15|0.10806
12:28:15|0.10806
12:28:16|0.10806
12:28:17|0.10801
12:28:18|0.10801
12:28:19|0.10801
12:28:19|0.10801
12:28:19|0.10801
12:28:20|0.10809
12:28:20|0.10809
12:28:21|0.10809
12:28:21|0.10807
12:28:22|0.1079
12:28:22|0.10815
12:28:23|0.10813
12:28:24|0.10813
12:28:24|0.10813
12:28:25|0.10813
12:28:25|0.10801
12:28:26|0.10801
12:28:26|0.10801
12:28:27|0.10801
12:28:27|0.10801
12:28:27|0.10797
12:28:28|0.10797
12:28:28|0.10797
12:28:29|0.1081
12:28:30|0.10802
12:28:30|0.10803
12:28:31|0.10819
12:28:31|0.10819
12:28:32|0.10819
12:28:32|0.10812
12:28:33|0.1082
12:28:33|0.1082
12:28:34|0.1082
12:28:34|0.1082
12:28:35|0.10813
12:28:36|0.10813
12:28:36|0.10813
12:28:37|0.1081
12:28:38|0.1081
12:28:38|0.10817
12:28:39|0.10817
12:28:39|0.10813
12:28:40|0.10813
12:28:40|0.10813
12:28:41|0.1082
12:28:42|0.1082
12:28:43|0.10822
12:28:44|0.10817
12:28:45|0.10819
12:28:47|0.10819
12:28:47|0.10819
12:28:48|0.10819
12:28:49|0.10823
12:28:49|0.10823
12:28:50|0.10823
12:28:51|0.10823
12:28:51|0.10817
12:28:52|0.10817
12:28:53|0.10817
12:28:54|0.10824
12:28:55|0.10817
12:28:55|0.10817
12:28:56|0.10817
12:28:56|0.10817
12:28:57|0.10817
12:28:57|0.10819
12:28:58|0.10819
12:28:59|0.10819
12:28:59|0.10813
12:29:00|0.10813
12:29:00|0.10809
12:29:01|0.10819
12:29:01|0.10819
12:29:02|0.10817
12:29:03|0.10817
12:29:03|0.10819
12:29:04|0.10819
12:29:05|0.10819
12:29:06|0.10817
12:29:06|0.10806
12:29:06|0.10806
12:29:07|0.10806
12:29:08|0.10806
12:29:08|0.10808
12:29:09|0.10801
12:29:09|0.10796
12:29:10|0.10796
12:29:10|0.10796
12:29:11|0.10796
12:29:11|0.10802
12:29:12|0.10802
12:29:13|0.10798
12:29:13|0.10799
12:29:14|0.10799
12:29:15|0.10799
12:29:15|0.10799
12:29:16|0.10799
12:29:17|0.10799
12:29:17|0.10799
12:29:18|0.10817
12:29:19|0.10808
12:29:19|0.10808
12:29:20|0.10808
12:29:21|0.10812
12:29:21|0.10812
12:29:22|0.10826
12:29:22|0.10826
12:29:23|0.10826
12:29:23|0.10826
12:29:24|0.1083
12:29:24|0.1082
12:29:25|0.1082
12:29:26|0.10833
12:29:26|0.10834
12:29:26|0.10834
12:29:27|0.10823
12:29:27|0.10823
12:29:27|0.10823
12:29:28|0.10833
12:29:29|0.10833
12:29:30|0.10833
12:29:30|0.10837
12:29:31|0.10837
12:29:31|0.10837
12:29:32|0.10838
12:29:32|0.10838
12:29:33|0.10838
12:29:33|0.10838
12:29:34|0.10838
12:29:35|0.10838
12:29:35|0.10838
12:29:36|0.10838
12:29:36|0.10842
12:29:42|0.10839
12:29:43|0.10845
12:29:44|0.10846
12:29:45|0.1085
12:29:46|0.1085
12:29:47|0.1085
12:29:48|0.1085
12:29:49|0.1085
12:29:49|0.10842
12:29:49|0.10842
12:29:50|0.10842
12:29:51|0.10843
12:29:52|0.10843
12:29:53|0.10843
12:29:53|0.10849
12:29:53|0.1085
12:29:54|0.1085
12:29:55|0.10845
12:29:56|0.10844
12:29:57|0.10849
12:29:58|0.10849
12:29:58|0.10845
12:29:59|0.10857
12:30:00|0.10859
12:30:01|0.10859
12:30:01|0.10868
12:30:02|0.10868
12:30:03|0.1086
12:30:03|0.10866
12:30:04|0.10866
12:30:05|0.10866
12:30:05|0.10865
12:30:06|0.10865
12:30:07|0.10866
12:30:07|0.10866
12:30:08|0.10868
12:30:09|0.10868
12:30:10|0.10868
12:30:11|0.1087
12:30:11|0.1087
12:30:12|0.1087
12:30:13|0.10868
12:30:13|0.10868
12:30:13|0.10868
12:30:14|0.10884
12:30:15|0.10911
12:30:15|0.10926
12:30:16|0.10912
12:30:16|0.10912
12:30:17|0.10923
12:30:17|0.10916
12:30:18|0.10916
12:30:18|0.10916
12:30:19|0.10926
12:30:20|0.10917
12:30:20|0.10925
12:30:21|0.10916
12:30:21|0.10916
12:30:22|0.10916
12:30:22|0.10916
12:30:22|0.10916
12:30:23|0.10916
12:30:23|0.10916
12:30:24|0.10912
12:30:25|0.1092
12:30:25|0.1092
12:30:26|0.10918
12:30:27|0.10922
12:30:27|0.10899
12:30:28|0.10911
12:30:28|0.10911
12:30:28|0.10891
12:30:29|0.10888
12:30:29|0.10894
12:30:30|0.10894
12:30:30|0.10895
12:30:31|0.10896
12:30:31|0.10896
12:30:31|0.10895
12:30:32|0.10884
12:30:33|0.10894
12:30:33|0.10897
12:30:33|0.1091
12:30:34|0.10894
12:30:34|0.1089
12:30:35|0.1089
12:30:35|0.10896
12:30:35|0.10901
12:30:36|0.10901
12:30:36|0.10908
12:30:37|0.10908
12:30:37|0.10908
12:30:38|0.10908
12:30:38|0.10908
12:30:39|0.10908
12:30:39|0.1091
12:30:39|0.1091
12:30:40|0.1091
12:30:40|0.1091
12:30:41|0.1091
12:30:41|0.10918
12:30:42|0.10918
12:30:42|0.10919
12:30:43|0.1092
12:30:43|0.10915
12:30:45|0.10907
12:30:46|0.10925
12:30:47|0.10925
12:30:48|0.1092
12:30:49|0.10925
12:30:50|0.10925
12:30:51|0.10925
12:30:51|0.10925
12:30:52|0.10917
12:30:53|0.10922
12:30:53|0.10924
12:30:54|0.10925
12:30:54|0.10923
12:30:55|0.10923
12:30:55|0.1092
12:30:56|0.10925
12:30:57|0.10925
12:30:57|0.10929
12:30:57|0.10929
12:30:57|0.1094
12:30:58|0.10935
12:30:59|0.10935
12:31:00|0.10949
12:31:01|0.10949
12:31:01|0.10937
12:31:02|0.10946
12:31:03|0.10966
12:31:04|0.10967
12:31:05|0.10967
12:31:05|0.10969
12:31:06|0.10957
12:31:07|0.10966
12:31:07|0.10964
12:31:08|0.10954
12:31:09|0.10967
12:31:09|0.10967
12:31:10|0.10968
12:31:10|0.10965
12:31:11|0.10968
12:31:11|0.10981
12:31:11|0.10981
12:31:12|0.10981
12:31:12|0.10982
12:31:13|0.10982
12:31:13|0.10982
12:31:14|0.10982
12:31:14|0.10982
12:31:15|0.10981
12:31:16|0.10981
12:31:16|0.10979
12:31:17|0.10979
12:31:17|0.10979
12:31:18|0.10978
12:31:18|0.10982
12:31:19|0.10982
12:31:19|0.10987
12:31:20|0.10983
12:31:21|0.10988
12:31:21|0.10987
12:31:22|0.10987
12:31:22|0.10986
12:31:23|0.10986
12:31:23|0.11
12:31:24|0.11
12:31:24|0.11
12:31:25|0.11
12:31:25|0.11007
12:31:26|0.11003
12:31:27|0.11011
12:31:27|0.11012
12:31:28|0.11012
12:31:28|0.1102
12:31:29|0.11011
12:31:30|0.11022
12:31:30|0.11011
12:31:30|0.11011
12:31:31|0.11011
12:31:31|0.11011
12:31:32|0.11011
12:31:32|0.11011
12:31:33|0.11024
12:31:33|0.1101
12:31:33|0.1101
12:31:34|0.1103
12:31:34|0.11023
12:31:35|0.1103
12:31:35|0.1103
12:31:35|0.1103
12:31:36|0.11024
12:31:36|0.11024
12:31:37|0.1103
12:31:37|0.1103
12:31:38|0.1103
12:31:38|0.1103
12:31:38|0.1105
12:31:39|0.11052
12:31:40|0.11052
12:31:40|0.11051
12:31:41|0.11051
12:31:41|0.11051
12:31:42|0.11049
12:31:42|0.11048
12:31:43|0.11041
12:31:43|0.11077
12:31:44|0.11094
12:31:45|0.11069
12:31:46|0.11069
12:31:47|0.11083
12:31:48|0.1107
12:31:49|0.11068
12:31:50|0.11038
12:31:50|0.11041
12:31:51|0.11046
12:31:51|0.11045
12:31:52|0.11045
12:31:52|0.1104
12:31:53|0.11042
12:31:53|0.11042
12:31:54|0.1104
12:31:55|0.11055
12:31:55|0.11055
12:31:56|0.11038
12:31:57|0.11051
12:31:58|0.11041
12:31:58|0.1105
12:31:58|0.1105
12:31:59|0.1105
12:31:59|0.11055
12:32:01|0.11055
12:32:01|0.11018
12:32:02|0.11018
12:32:03|0.11049
12:32:03|0.11054
12:32:05|0.11025
12:32:05|0.11035
12:32:06|0.11047
12:32:07|0.11039
12:32:07|0.11039
12:32:07|0.11049
12:32:08|0.1105
12:32:09|0.11055
12:32:10|0.11056
12:32:11|0.11061
12:32:11|0.1105
12:32:12|0.11063
12:32:12|0.11061
12:32:13|0.1105
12:32:14|0.1105
12:32:15|0.11047
12:32:17|0.11043
12:32:17|0.11049
12:32:18|0.11044
12:32:18|0.1105
12:32:19|0.11049
12:32:20|0.11045
12:32:20|0.11049
12:32:21|0.11054
12:32:22|0.11045
12:32:22|0.11046
12:32:23|0.11039
12:32:23|0.11036
12:32:24|0.11034
12:32:25|0.11026
12:32:25|0.11034
12:32:26|0.11034
12:32:26|0.11008
12:32:27|0.11008
12:32:28|0.10979
12:32:28|0.11
12:32:29|0.10989
12:32:29|0.10976
12:32:29|0.10977
12:32:30|0.10977
12:32:31|0.10976
12:32:31|0.10983
12:32:32|0.10983
12:32:32|0.10978
12:32:33|0.10978
12:32:33|0.10962
12:32:34|0.10962
12:32:35|0.10962
12:32:35|0.10962
12:32:36|0.10981
12:32:36|0.10977
12:32:37|0.10983
12:32:38|0.10971
12:32:38|0.10971
12:32:39|0.10971
12:32:39|0.10971
12:32:40|0.10969
12:32:40|0.10969
12:32:41|0.10974
12:32:41|0.10974
12:32:42|0.10969
12:32:42|0.10969
12:32:43|0.10969
12:32:43|0.10958
12:32:45|0.1096
12:32:46|0.1096
12:32:47|0.10962
12:32:49|0.10962
12:32:50|0.1096
12:32:50|0.10957
12:32:51|0.10954
12:32:51|0.10949
12:32:52|0.10954
12:32:53|0.10942
12:32:54|0.10953
12:32:54|0.10953
12:32:55|0.10937
12:32:56|0.10937
12:32:56|0.10937
12:32:56|0.10946
12:32:57|0.10946
12:32:58|0.10952
12:32:59|0.10925
12:33:00|0.10925
12:33:01|0.10937
12:33:02|0.10953
12:33:03|0.10954
12:33:03|0.1097
12:33:04|0.10958
12:33:04|0.10967
12:33:04|0.10969
12:33:05|0.10969
12:33:06|0.10977
12:33:06|0.10979
12:33:07|0.10976
12:33:07|0.10965
12:33:08|0.10965
12:33:09|0.10969
12:33:09|0.10958
12:33:10|0.10966
12:33:11|0.10966
12:33:12|0.1097
12:33:12|0.10965
12:33:13|0.10965
12:33:13|0.10969
12:33:13|0.10953
12:33:14|0.10957
12:33:15|0.10959
12:33:15|0.1095
12:33:16|0.1095
12:33:16|0.10942
12:33:17|0.10938
12:33:18|0.10938
12:33:18|0.10938
12:33:19|0.10938
12:33:19|0.10947
12:33:20|0.10937
12:33:21|0.10938
12:33:21|0.10942
12:33:22|0.10942
12:33:23|0.10939
12:33:23|0.10939
12:33:24|0.10939
12:33:24|0.10939
12:33:25|0.10947
12:33:25|0.10944
12:33:26|0.10944
12:33:26|0.10944
12:33:27|0.10951
12:33:28|0.10951
12:33:28|0.10938
12:33:29|0.10938
12:33:29|0.10938
12:33:30|0.10938
12:33:30|0.10957
12:33:31|0.10957
12:33:31|0.10957
12:33:32|0.10944
12:33:33|0.10949
12:33:33|0.10949
12:33:34|0.10949
12:33:34|0.10959
12:33:35|0.10959
12:33:36|0.10959
12:33:36|0.10959
12:33:37|0.10935
12:33:38|0.10942
12:33:38|0.10941
12:33:39|0.10943
12:33:39|0.10943
12:33:39|0.10949
12:33:40|0.10954
12:33:41|0.10954
12:33:41|0.10959
12:33:42|0.10962
12:33:42|0.10962
12:33:42|0.10967
12:33:42|0.10967
12:33:43|0.10959
12:33:43|0.10967
12:33:44|0.10962
12:33:45|0.10962
12:33:45|0.1095
12:33:46|0.10964
12:33:47|0.10964
12:33:48|0.10969
12:33:49|0.10975
12:33:50|0.10975
12:33:51|0.10978
12:33:52|0.1097
12:33:52|0.1097
12:33:53|0.10977
12:33:55|0.10975
12:33:55|0.10968
12:33:56|0.10968
12:33:57|0.10979
12:33:58|0.10975
12:33:59|0.1097
12:34:00|0.10962
12:34:00|0.10962
12:34:01|0.10977
12:34:01|0.10977
12:34:02|0.10976
12:34:02|0.10975
12:34:03|0.10977
12:34:03|0.10977
12:34:04|0.10976
12:34:05|0.10972
12:34:05|0.10971
12:34:05|0.1097
12:34:07|0.10972
12:34:07|0.10978
12:34:08|0.10963
12:34:08|0.10963
12:34:09|0.1097
12:34:10|0.10972
12:34:10|0.10964
12:34:11|0.10964
12:34:11|0.10974
12:34:12|0.10974
12:34:12|0.10971
12:34:13|0.10971
12:34:14|0.10972
12:34:15|0.10971
12:34:16|0.10971
12:34:16|0.10971
12:34:17|0.10971
12:34:18|0.10974
12:34:18|0.10972
12:34:19|0.10974
12:34:19|0.10974
12:34:20|0.10974
12:34:20|0.10971
12:34:21|0.10971
12:34:21|0.10972
12:34:22|0.10965
12:34:22|0.10968
12:34:23|0.10968
12:34:23|0.10979
12:34:24|0.10979
12:34:25|0.10969
12:34:25|0.10966
12:34:26|0.1099
12:34:26|0.1099
12:34:27|0.10995
12:34:27|0.10994
12:34:28|0.10994
12:34:28|0.10994
12:34:29|0.10994
12:34:29|0.10994
12:34:30|0.10994
12:34:30|0.10994
12:34:31|0.10987
12:34:31|0.10987
12:34:32|0.10994
12:34:33|0.10993
12:34:33|0.10993
12:34:33|0.10993
12:34:34|0.10993
12:34:35|0.10987
12:34:35|0.10988
12:34:36|0.10987
12:34:37|0.10987
12:34:37|0.10985
12:34:38|0.10975
12:34:39|0.1098
12:34:39|0.1098
12:34:40|0.1098
12:34:40|0.1098
12:34:41|0.10978
12:34:41|0.10978
12:34:41|0.10978
12:34:41|0.10978
12:34:42|0.10976
12:34:43|0.10975
12:34:43|0.10974
12:34:44|0.10974
12:34:44|0.10971
12:34:44|0.10971
12:34:45|0.10971
12:34:45|0.10976
12:34:46|0.10977
12:34:47|0.10989
12:34:48|0.10979
12:34:49|0.1099
12:34:50|0.10988
12:34:51|0.10988
12:34:52|0.10988
12:34:52|0.11
12:34:54|0.11001
12:34:54|0.11
12:34:55|0.11017
12:34:57|0.11031
12:34:58|0.1102
12:34:59|0.11018
12:35:00|0.11026
12:35:00|0.1102
12:35:01|0.1102
12:35:01|0.11011
12:35:02|0.11011
12:35:02|0.1101
12:35:03|0.11009
12:35:04|0.11007
12:35:05|0.10991
12:35:06|0.11002
12:35:07|0.11
12:35:07|0.10995
12:35:08|0.10995
12:35:08|0.11004
12:35:08|0.11004
12:35:09|0.11004
12:35:09|0.11005
12:35:10|0.10993
12:35:10|0.10993
12:35:11|0.10993
12:35:12|0.10998
12:35:12|0.10998
12:35:13|0.10988
12:35:13|0.10983
12:35:14|0.10983
12:35:14|0.10983
12:35:15|0.1099
12:35:15|0.10973
12:35:16|0.1098
12:35:16|0.1098
12:35:16|0.1098
12:35:17|0.10971
12:35:18|0.10973
12:35:18|0.10974
12:35:19|0.10974
12:35:19|0.10976
12:35:20|0.10976
12:35:21|0.10979
12:35:21|0.1098
12:35:22|0.1098
12:35:22|0.10988
12:35:23|0.10991
12:35:24|0.10988
12:35:24|0.11001
12:35:25|0.11001
12:35:25|0.11
12:35:26|0.11
12:35:26|0.11
12:35:27|0.11
12:35:27|0.11
12:35:27|0.11
12:35:28|0.11
12:35:29|0.11
12:35:29|0.11
12:35:30|0.1099
12:35:30|0.1099
12:35:31|0.1099
12:35:31|0.1099
12:35:32|0.1099
12:35:33|0.10996
12:35:33|0.10997
12:35:34|0.10999
12:35:34|0.1099
12:35:35|0.1099
12:35:36|0.10991
12:35:37|0.1099
12:35:37|0.11
12:35:38|0.10999
12:35:38|0.10999
12:35:39|0.10991
12:35:40|0.10991
12:35:40|0.10991
12:35:40|0.10991
12:35:41|0.10991
12:35:41|0.10991
12:35:42|0.10991
12:35:42|0.10991
12:35:42|0.10991
12:35:43|0.1099
12:35:44|0.10991
12:35:44|0.10991
12:35:45|0.10991
12:35:46|0.10991
12:35:46|0.10991
12:35:47|0.10992
12:35:47|0.10994
12:35:48|0.10995
12:35:49|0.11
12:35:50|0.11002
12:35:51|0.11001
12:35:52|0.11001
12:35:53|0.10999
12:35:54|0.10991
12:35:55|0.10991
12:35:56|0.10995
12:35:57|0.10995
12:35:57|0.10995
12:35:58|0.10987
12:35:58|0.10984
12:36:00|0.10977
12:36:00|0.1098
12:36:01|0.10974
12:36:02|0.10964
12:36:03|0.10967
12:36:03|0.10967
12:36:04|0.10963
12:36:04|0.10949
12:36:05|0.10957
12:36:06|0.10957
12:36:06|0.10957
12:36:07|0.10957
12:36:07|0.1096
12:36:08|0.10975
12:36:09|0.10975
12:36:09|0.10983
12:36:10|0.11
12:36:11|0.11
12:36:11|0.10978
12:36:13|0.10969
12:36:13|0.1096
12:36:14|0.1096
12:36:15|0.10974
12:36:15|0.10956
12:36:15|0.1095
12:36:16|0.1095
12:36:16|0.10943
12:36:17|0.10943
12:36:17|0.10939
12:36:18|0.1094
12:36:19|0.1094
12:36:19|0.1094
12:36:20|0.10937
12:36:20|0.10939
12:36:21|0.109
12:36:21|0.10889
12:36:22|0.10889
12:36:22|0.10882
12:36:23|0.10877
12:36:23|0.10891
12:36:24|0.10886
12:36:24|0.10891
12:36:25|0.10899
12:36:25|0.10899
12:36:26|0.10899
12:36:27|0.10899
12:36:27|0.109
12:36:27|0.109
12:36:28|0.10878
12:36:28|0.10878
12:36:29|0.10878
12:36:29|0.10878
12:36:29|0.10878
12:36:30|0.10907
12:36:31|0.10944
12:36:31|0.10944
12:36:32|0.1093
12:36:32|0.10926
12:36:32|0.10926
12:36:33|0.10926
12:36:34|0.1094
12:36:34|0.10879
12:36:35|0.10871
12:36:36|0.109
12:36:36|0.1089
12:36:37|0.10892
12:36:37|0.1089
12:36:38|0.10897
12:36:38|0.109
12:36:39|0.10896
12:36:39|0.10896
12:36:40|0.10896
12:36:40|0.1089
12:36:40|0.10899
12:36:41|0.10899
12:36:42|0.109
12:36:42|0.10927
12:36:43|0.10927
12:36:43|0.10927
12:36:44|0.10927
12:36:44|0.10904
12:36:45|0.1091
12:36:46|0.1091
12:36:46|0.1091
12:36:47|0.10924
12:36:47|0.10906
12:36:48|0.10906
12:36:49|0.10905
12:36:50|0.1092
12:36:51|0.10922
12:36:52|0.10925
12:36:53|0.10925
12:36:53|0.10925
12:36:54|0.10924
12:36:55|0.1091
12:36:56|0.1091
12:36:57|0.10908
12:36:58|0.10925
12:36:58|0.10915
12:36:59|0.10915
12:37:00|0.10925
12:37:01|0.10925
12:37:02|0.1092
12:37:02|0.1092
12:37:03|0.1092
12:37:04|0.1092
12:37:05|0.10908
12:37:05|0.10909
12:37:06|0.10909
12:37:07|0.10906
12:37:07|0.10906
12:37:08|0.10912
12:37:09|0.10904
12:37:09|0.109
12:37:10|0.109
12:37:10|0.10886
12:37:10|0.10886
12:37:11|0.10885
12:37:12|0.10884
12:37:13|0.10888
12:37:13|0.10882
12:37:14|0.10898
12:37:15|0.10892
12:37:15|0.10892
12:37:16|0.10886
12:37:17|0.10889
12:37:17|0.10888
12:37:19|0.10882
12:37:19|0.10882
12:37:20|0.10882
12:37:20|0.10884
12:37:21|0.10886
12:37:22|0.10879
12:37:22|0.10879
12:37:23|0.10876
12:37:23|0.1086
12:37:24|0.10863
12:37:24|0.10863
12:37:25|0.10856
12:37:25|0.10847
12:37:26|0.10854
12:37:27|0.10827
12:37:27|0.10822
12:37:27|0.1081
12:37:28|0.1081
12:37:29|0.10821
12:37:29|0.10821
12:37:30|0.10814
12:37:30|0.10809
12:37:31|0.10809
12:37:32|0.10797
12:37:32|0.10794
12:37:33|0.10808
12:37:33|0.10805
12:37:34|0.10803
12:37:34|0.10825
12:37:35|0.10826
12:37:35|0.10826
12:37:36|0.10823
12:37:36|0.10823
12:37:37|0.10823
12:37:38|0.10818
12:37:38|0.10811
12:37:38|0.10815
12:37:39|0.10815
12:37:39|0.1081
12:37:40|0.10805
12:37:40|0.10805
12:37:41|0.10806
12:37:41|0.10823
12:37:42|0.10826
12:37:42|0.10832
12:37:43|0.10821
12:37:43|0.10836
12:37:43|0.10836
12:37:43|0.10836
12:37:44|0.10826
12:37:44|0.10811
12:37:45|0.1082
12:37:45|0.10826
12:37:46|0.10818
12:37:46|0.1081
12:37:47|0.1081
12:37:48|0.10809
12:37:49|0.10822
12:37:49|0.10823
12:37:50|0.1082
12:37:51|0.10811
12:37:51|0.10822
12:37:53|0.10822
12:37:54|0.10821
12:37:55|0.10827
12:37:57|0.10826
12:37:58|0.10813
12:37:59|0.10811
12:38:00|0.10805
12:38:01|0.10805
12:38:02|0.10805
12:38:02|0.10805
12:38:03|0.10813
12:38:03|0.10807
12:38:04|0.1081
12:38:05|0.10821
12:38:06|0.10823
12:38:07|0.10821
12:38:08|0.10821
12:38:08|0.10821
12:38:09|0.10821
12:38:11|0.10821
12:38:11|0.10805
12:38:11|0.10805
12:38:12|0.10805
12:38:13|0.10822
12:38:13|0.10822
12:38:14|0.10826
12:38:15|0.10826
12:38:16|0.10821
12:38:16|0.10821
12:38:17|0.10821
12:38:18|0.10823
12:38:18|0.10823
12:38:19|0.10826
12:38:20|0.10823
12:38:20|0.10823
12:38:21|0.10823
12:38:22|0.10816
12:38:22|0.10816
12:38:23|0.10807
12:38:24|0.10807
12:38:24|0.10803
12:38:25|0.10809
12:38:26|0.10809
12:38:26|0.10809
12:38:26|0.10809
12:38:27|0.10809
12:38:27|0.10801
12:38:28|0.10801
12:38:29|0.10808
12:38:29|0.10809
12:38:29|0.10809
12:38:30|0.10809
12:38:31|0.10819
12:38:32|0.1081
12:38:32|0.1081
12:38:33|0.1081
12:38:33|0.1081
12:38:34|0.1081
12:38:34|0.1081
12:38:34|0.1081
12:38:35|0.1081
12:38:35|0.10806
12:38:36|0.10807
12:38:37|0.10807
12:38:37|0.10822
12:38:38|0.1081
12:38:38|0.1081
12:38:39|0.1081
12:38:40|0.1081
12:38:40|0.1081
12:38:41|0.1081
12:38:41|0.1081
12:38:42|0.1081
12:38:42|0.10807
12:38:43|0.10807
12:38:43|0.10809
12:38:44|0.10811
12:38:45|0.10811
12:38:45|0.10811
12:38:46|0.10811
12:38:46|0.10823
12:38:46|0.10823
12:38:47|0.10823
12:38:47|0.10823
12:38:48|0.10823
12:38:49|0.10815
12:38:49|0.10822
12:38:50|0.10822
12:38:50|0.10822
12:38:51|0.10822
12:38:52|0.10822
12:38:53|0.10816
12:38:54|0.10816
12:38:55|0.10815
12:38:55|0.10815
12:38:57|0.10816
12:38:58|0.10807
12:38:58|0.1081
12:38:59|0.1081
12:39:00|0.1081
12:39:00|0.1081
12:39:01|0.10814
12:39:02|0.1081
12:39:03|0.1081
12:39:04|0.10809
12:39:04|0.10809
12:39:04|0.10809
12:39:05|0.10809
12:39:06|0.10809
12:39:06|0.10802
12:39:07|0.10802
12:39:07|0.10809
12:39:08|0.10809
12:39:08|0.10809
12:39:10|0.10809
12:39:10|0.10809
12:39:11|0.10796
12:39:11|0.10796
12:39:12|0.1079
12:39:13|0.10799
12:39:14|0.1078
12:39:14|0.1078
12:39:15|0.1078
12:39:15|0.108
12:39:16|0.108
12:39:17|0.108
12:39:17|0.10798
12:39:18|0.10779
12:39:18|0.10779
12:39:19|0.10779
12:39:19|0.10806
12:39:20|0.10782
12:39:20|0.10782
12:39:21|0.10791
12:39:22|0.10791
12:39:22|0.10782
12:39:23|0.10782
12:39:23|0.10782
12:39:24|0.10784
12:39:25|0.10783
12:39:25|0.10785
12:39:26|0.10782
12:39:26|0.10782
12:39:27|0.10771
12:39:27|0.10771
12:39:28|0.10771
12:39:28|0.10771
12:39:28|0.10771
12:39:29|0.10768
12:39:29|0.10768
12:39:30|0.10771
12:39:31|0.10771
12:39:31|0.10771
12:39:32|0.10771
12:39:32|0.10771
12:39:33|0.10771
12:39:33|0.10771
12:39:34|0.10762
12:39:34|0.10766
12:39:35|0.10766
12:39:35|0.10766
12:39:36|0.10769
12:39:37|0.10763
12:39:37|0.10745
12:39:38|0.10745
12:39:38|0.10754
12:39:39|0.10754
12:39:40|0.10754
12:39:40|0.10754
12:39:41|0.10755
12:39:41|0.10754
12:39:41|0.10754
12:39:42|0.10754
12:39:43|0.10762
12:39:43|0.10762
12:39:43|0.10755
12:39:44|0.10753
12:39:44|0.10762
12:39:45|0.10762
12:39:45|0.10762
12:39:46|0.10753
12:39:46|0.10752
12:39:46|0.10762
12:39:47|0.10762
12:39:48|0.10762
12:39:48|0.10762
12:39:48|0.10754
12:39:49|0.10771
12:39:49|0.10771
12:39:50|0.10771
12:39:50|0.10779
12:39:51|0.10779
12:39:51|0.10773
12:39:52|0.10773
12:39:53|0.10788
12:39:55|0.10789
12:39:55|0.10776
12:39:56|0.10772
12:39:58|0.10772
12:39:59|0.10787
12:40:00|0.10776
12:40:01|0.10774
12:40:02|0.10788
12:40:02|0.10774
12:40:03|0.10774
12:40:05|0.10788
12:40:05|0.10788
12:40:06|0.10789
12:40:06|0.10789
12:40:07|0.10789
12:40:08|0.10783
12:40:09|0.1079
12:40:09|0.10781
12:40:10|0.10791
12:40:11|0.10789
12:40:12|0.10774
12:40:12|0.10773
12:40:13|0.10773
12:40:13|0.10773
12:40:13|0.10773
12:40:14|0.10773
12:40:15|0.10772
12:40:15|0.1077
12:40:16|0.10768
12:40:16|0.10768
12:40:17|0.10768
12:40:17|0.10773
12:40:18|0.10773
12:40:19|0.10773
12:40:20|0.10766
12:40:21|0.10766
12:40:21|0.10766
12:40:22|0.10766
12:40:22|0.10773
12:40:23|0.10773
12:40:24|0.10786
12:40:24|0.10774
12:40:25|0.10774
12:40:26|0.10787
12:40:27|0.10787
12:40:27|0.10778
12:40:27|0.10778
12:40:28|0.10778
12:40:28|0.10778
12:40:28|0.10778
12:40:29|0.10776
12:40:29|0.10776
12:40:30|0.10781
12:40:30|0.10785
12:40:31|0.10781
12:40:31|0.10781
12:40:32|0.10781
12:40:33|0.10793
12:40:33|0.10795
12:40:34|0.10795
12:40:34|0.10795
12:40:35|0.10795
12:40:35|0.10795
12:40:35|0.10795
12:40:36|0.10795
12:40:36|0.10795
12:40:37|0.10795
12:40:37|0.10795
12:40:38|0.10795
12:40:38|0.10793
12:40:39|0.10793
12:40:40|0.10794
12:40:41|0.10782
12:40:41|0.10782
12:40:42|0.10789
12:40:42|0.10789
12:40:43|0.10789
12:40:44|0.10768
12:40:44|0.10767
12:40:45|0.10767
12:40:45|0.10767
12:40:46|0.10773
12:40:46|0.10761
12:40:47|0.10761
12:40:48|0.10761
12:40:48|0.10761
12:40:49|0.10762
12:40:49|0.10762
12:40:49|0.10766
12:40:50|0.10767
12:40:50|0.10767
12:40:51|0.10771
12:40:51|0.10753
12:40:52|0.1075
12:40:52|0.10762
12:40:53|0.10762
12:40:54|0.10762
12:40:55|0.10765
12:40:57|0.10766
12:40:58|0.10763
12:40:59|0.10762
12:41:00|0.10762
12:41:00|0.10762
12:41:01|0.10764
12:41:02|0.10764
12:41:03|0.1077
12:41:04|0.1077
12:41:04|0.1077
12:41:05|0.1077
12:41:06|0.10771
12:41:07|0.10773
12:41:07|0.10773
12:41:08|0.10773
12:41:09|0.1077
12:41:09|0.1077
12:41:10|0.1077
12:41:10|0.10773
12:41:11|0.10773
12:41:12|0.10773
12:41:12|0.10779
12:41:13|0.108
12:41:13|0.108
12:41:14|0.10795
12:41:14|0.108
12:41:15|0.1081
12:41:15|0.1081
12:41:15|0.10814
12:41:16|0.10815
12:41:17|0.10823
12:41:18|0.10826
12:41:18|0.10826
12:41:19|0.1083
12:41:19|0.1083
12:41:20|0.10831
12:41:21|0.10831
12:41:21|0.10826
12:41:22|0.10826
12:41:22|0.10832
12:41:23|0.10832
12:41:23|0.10825
12:41:24|0.10822
12:41:24|0.10832
12:41:25|0.10832
12:41:25|0.10831
12:41:26|0.10831
12:41:27|0.10828
12:41:27|0.10828
12:41:28|0.10828
12:41:28|0.10831
12:41:29|0.10831
12:41:29|0.10821
12:41:30|0.10822
12:41:30|0.10818
12:41:31|0.108
12:41:31|0.108
12:41:31|0.108
12:41:32|0.10815
12:41:33|0.108
12:41:34|0.10811
12:41:34|0.108
12:41:35|0.10813
12:41:36|0.10813
12:41:36|0.10813
12:41:37|0.1082
12:41:37|0.1081
12:41:38|0.1081
12:41:39|0.10822
12:41:39|0.1081
12:41:40|0.1081
12:41:40|0.10822
12:41:40|0.10822
12:41:41|0.10822
12:41:42|0.10822
12:41:42|0.10822
12:41:42|0.10809
12:41:43|0.10809
12:41:44|0.1081
12:41:44|0.10809
12:41:45|0.10821
12:41:46|0.10813
12:41:46|0.10813
12:41:47|0.10821
12:41:47|0.10821
12:41:47|0.10821
12:41:48|0.10822
12:41:48|0.10815
12:41:48|0.10815
12:41:49|0.10815
12:41:50|0.10815
12:41:50|0.10814
12:41:50|0.1082
12:41:51|0.1082
12:41:51|0.1082
12:41:52|0.1082
12:41:53|0.1082
12:41:53|0.10809
12:41:54|0.10809
12:41:55|0.10803
12:41:56|0.10803
12:41:57|0.10803
12:41:58|0.10817
12:41:58|0.10815
12:41:59|0.10818
12:42:00|0.10818
12:42:01|0.10818
12:42:02|0.10816
12:42:03|0.10815
12:42:04|0.10815
12:42:04|0.10816
12:42:05|0.10818
12:42:06|0.10819
12:42:07|0.10818
12:42:07|0.10829
12:42:08|0.10829
12:42:10|0.10835
12:42:10|0.10838
12:42:11|0.10839
12:42:12|0.10839
12:42:12|0.10842
12:42:13|0.10842
12:42:14|0.10842
12:42:14|0.10845
12:42:15|0.10846
12:42:15|0.10846
12:42:16|0.10846
12:42:17|0.1085
12:42:18|0.10847
12:42:18|0.10847
12:42:19|0.10847
12:42:19|0.10866
12:42:20|0.10866
12:42:21|0.10857
12:42:21|0.10857
12:42:22|0.1085
12:42:23|0.1085
12:42:23|0.1085
12:42:24|0.1085
12:42:25|0.10851
12:42:25|0.1085
12:42:26|0.1085
12:42:26|0.1085
12:42:27|0.1085
12:42:28|0.1085
12:42:29|0.10851
12:42:29|0.10851
12:42:30|0.10856
12:42:30|0.10856
12:42:31|0.10847
12:42:31|0.10845
12:42:32|0.1085
12:42:33|0.10845
12:42:33|0.10845
12:42:34|0.10845
12:42:34|0.10843
12:42:35|0.10843
12:42:35|0.10841
12:42:36|0.10845
12:42:36|0.10835
12:42:37|0.10835
12:42:38|0.10835
12:42:38|0.10835
12:42:39|0.10835
12:42:39|0.10825
12:42:39|0.10825
12:42:41|0.10826
12:42:41|0.10828
12:42:42|0.10845
12:42:42|0.10842
12:42:43|0.10842
12:42:44|0.10832
12:42:45|0.10832
12:42:45|0.10832
12:42:46|0.10832
12:42:46|0.10832
12:42:46|0.10842
12:42:46|0.10842
12:42:47|0.10834
12:42:48|0.10845
12:42:48|0.10845
12:42:48|0.10845
12:42:49|0.10845
12:42:50|0.10845
12:42:50|0.10845
12:42:51|0.10841
12:42:51|0.1085
12:42:52|0.10845
12:42:52|0.10845
12:42:53|0.10845
12:42:53|0.10845
12:42:54|0.10845
12:42:55|0.1085
12:42:56|0.10852
12:42:57|0.10864
12:42:59|0.10851
12:43:00|0.10851
12:43:01|0.10865
12:43:02|0.10867
12:43:02|0.10859
12:43:03|0.10867
12:43:04|0.10874
12:43:05|0.10879
12:43:05|0.10868
12:43:06|0.10868
12:43:06|0.10868
12:43:07|0.10859
12:43:08|0.10859
12:43:08|0.10859
12:43:09|0.1086
12:43:10|0.10865
12:43:10|0.10861
12:43:11|0.10867
12:43:12|0.10867
12:43:13|0.1087
12:43:13|0.10864
12:43:14|0.10868
12:43:15|0.1088
12:43:15|0.1088
12:43:16|0.10867
12:43:16|0.10867
12:43:16|0.10869
12:43:17|0.10868
12:43:17|0.10868
12:43:18|0.10868
12:43:18|0.10875
12:43:19|0.10881
12:43:19|0.10885
12:43:20|0.10885
12:43:21|0.10874
12:43:21|0.10874
12:43:22|0.10885
12:43:23|0.10885
12:43:23|0.10896
12:43:24|0.10896
12:43:25|0.10896
12:43:25|0.10884
12:43:26|0.10898
12:43:26|0.10898
12:43:27|0.10899
12:43:28|0.10899
12:43:28|0.10899
12:43:29|0.10896
12:43:29|0.10895
12:43:30|0.10903
12:43:31|0.10899
12:43:31|0.10899
12:43:32|0.10899
12:43:33|0.10899
12:43:33|0.10899
12:43:34|0.10901
12:43:35|0.10901
12:43:35|0.10901
12:43:36|0.10903
12:43:37|0.10916
12:43:38|0.10919
12:43:38|0.1092
12:43:39|0.1092
12:43:39|0.10916
12:43:39|0.10916
12:43:40|0.10916
12:43:41|0.10916
12:43:41|0.1092
12:43:42|0.1092
12:43:42|0.10921
12:43:43|0.10921
12:43:43|0.10928
12:43:44|0.10928
12:43:44|0.10928
12:43:44|0.10928
12:43:44|0.10934
12:43:45|0.10934
12:43:45|0.10922
12:43:46|0.1092
12:43:47|0.10915
12:43:47|0.10909
12:43:48|0.10916
12:43:48|0.10916
12:43:48|0.10916
12:43:49|0.10916
12:43:49|0.10916
12:43:50|0.10919
12:43:50|0.10919
12:43:51|0.10922
12:43:52|0.10935
12:43:52|0.10935
12:43:53|0.10935
12:43:53|0.10935
12:43:54|0.10932
12:43:54|0.10932
12:43:55|0.10932
12:43:56|0.10932
12:43:57|0.10932
12:43:57|0.10941
12:43:58|0.10941
12:43:59|0.10949
12:44:00|0.1096
12:44:01|0.10952
12:44:02|0.1096
12:44:02|0.1096
12:44:03|0.1096
12:44:04|0.1096
12:44:04|0.1096
12:44:05|0.10964
12:44:06|0.1097
12:44:07|0.10971
12:44:07|0.10968
12:44:08|0.10971
12:44:09|0.10953
12:44:09|0.10975
12:44:10|0.1096
12:44:11|0.1096
12:44:12|0.10966
12:44:12|0.10955
12:44:13|0.1095
12:44:14|0.10958
12:44:14|0.10931
12:44:15|0.10927
12:44:16|0.10925
12:44:16|0.10922
12:44:17|0.10945
12:44:18|0.10934
12:44:20|0.10934
12:44:20|0.10949
12:44:21|0.10949
12:44:21|0.10945
12:44:22|0.10944
12:44:22|0.10944
12:44:22|0.10947
12:44:23|0.10947
12:44:24|0.1094
12:44:24|0.10932
12:44:25|0.1092
12:44:25|0.1092
12:44:26|0.10919
12:44:27|0.10923
12:44:27|0.10918
12:44:28|0.10913
12:44:28|0.10926
12:44:29|0.10909
12:44:29|0.10909
12:44:30|0.10909
12:44:31|0.10909
12:44:32|0.10923
12:44:32|0.10921
12:44:33|0.10921
12:44:33|0.10922
12:44:34|0.10922
12:44:35|0.10919
12:44:35|0.10919
12:44:36|0.10919
12:44:36|0.10919
12:44:37|0.10919
12:44:37|0.10918
12:44:38|0.10918
12:44:38|0.10918
12:44:38|0.10918
12:44:39|0.10918
12:44:39|0.10919
12:44:40|0.10919
12:44:41|0.10919
12:44:41|0.10919
12:44:41|0.10921
12:44:42|0.10919
12:44:43|0.10931
12:44:43|0.10931
12:44:43|0.10935
12:44:44|0.10935
12:44:44|0.10935
12:44:45|0.1093
12:44:45|0.10939
12:44:46|0.10941
12:44:46|0.10941
12:44:47|0.10932
12:44:47|0.10932
12:44:48|0.10939
12:44:48|0.1094
12:44:49|0.10935
12:44:49|0.10935
12:44:50|0.10931
12:44:50|0.10931
12:44:51|0.10931
12:44:51|0.10934
12:44:52|0.10934
12:44:52|0.10934
12:44:53|0.1094
12:44:53|0.10933
12:44:54|0.10932
12:44:54|0.10931
12:44:55|0.10935
12:44:55|0.10935
12:44:55|0.10934
12:44:56|0.1093
12:44:56|0.1093
12:44:57|0.1093
12:44:58|0.1093
12:45:00|0.1093
12:45:01|0.10931
12:45:02|0.10931
12:45:03|0.10931
12:45:04|0.10931
12:45:05|0.10931
12:45:06|0.10931
12:45:07|0.1093
12:45:08|0.1093
12:45:09|0.1093
12:45:09|0.10937
12:45:10|0.10969
12:45:10|0.10967
12:45:11|0.10944
12:45:11|0.10944
12:45:12|0.10949
12:45:12|0.10949
12:45:13|0.10949
12:45:13|0.1095
12:45:14|0.10947
12:45:15|0.10975
12:45:16|0.10971
12:45:17|0.10983
12:45:18|0.10983
12:45:18|0.10975
12:45:19|0.10975
12:45:19|0.10975
12:45:20|0.10975
12:45:21|0.1098
12:45:21|0.10982
12:45:22|0.10985
12:45:22|0.10985
12:45:23|0.10985
12:45:24|0.1099
12:45:25|0.10993
12:45:25|0.10993
12:45:25|0.11
12:45:26|0.11
12:45:26|0.11
12:45:27|0.10995
12:45:27|0.10999
12:45:28|0.11
12:45:29|0.11008
12:45:29|0.1102
12:45:29|0.1102
12:45:30|0.1102
12:45:31|0.11008
12:45:32|0.11007
12:45:32|0.11005
12:45:32|0.11014
12:45:33|0.11007
12:45:33|0.11011
12:45:34|0.11014
12:45:34|0.11014
12:45:35|0.10993
12:45:35|0.10993
12:45:36|0.10993
12:45:36|0.10999
12:45:37|0.11
12:45:37|0.11
12:45:37|0.10999
12:45:38|0.1099
12:45:39|0.10995
12:45:39|0.11001
12:45:40|0.11001
12:45:40|0.11001
12:45:41|0.1098
12:45:41|0.1098
12:45:42|0.10996
12:45:43|0.10996
12:45:44|0.10987
12:45:44|0.10999
12:45:45|0.10998
12:45:45|0.10998
12:45:45|0.10989
12:45:46|0.11013
12:45:47|0.11013
12:45:47|0.11013
12:45:47|0.11013
12:45:48|0.11013
12:45:48|0.11002
12:45:48|0.11002
12:45:49|0.11
12:45:49|0.11001
12:45:49|0.11008
12:45:50|0.11008
12:45:51|0.11008
12:45:52|0.10998
12:45:53|0.10979
12:45:53|0.1098
12:45:54|0.1098
12:45:54|0.1098
12:45:55|0.10992
12:45:55|0.10976
12:45:56|0.10976
12:45:56|0.10976
12:45:56|0.1097
12:45:57|0.10973
12:45:57|0.10973
12:45:57|0.10973
12:45:57|0.10979
12:45:58|0.10979
12:45:59|0.10979
12:46:00|0.10972
12:46:01|0.10975
12:46:02|0.10972
12:46:03|0.10976
12:46:04|0.10979
12:46:06|0.10975
12:46:06|0.10988
12:46:07|0.1099
12:46:08|0.10987
12:46:08|0.10987
12:46:09|0.11
12:46:09|0.11
12:46:10|0.10996
12:46:11|0.10992
12:46:11|0.10989
12:46:12|0.1101
12:46:13|0.11001
12:46:14|0.1101
12:46:15|0.11
12:46:16|0.10981
12:46:16|0.10981
12:46:17|0.10984
12:46:17|0.10984
12:46:18|0.10981
12:46:19|0.10989
12:46:19|0.10998
12:46:20|0.10998
12:46:20|0.10999
12:46:21|0.10999
12:46:21|0.10999
12:46:23|0.10999
12:46:23|0.10999
12:46:24|0.10999
12:46:24|0.10999
12:46:25|0.10986
12:46:25|0.10999
12:46:26|0.10999
12:46:26|0.10999
12:46:27|0.10999
12:46:27|0.10984
12:46:28|0.10984
12:46:28|0.10989
12:46:29|0.10989
12:46:29|0.10987
12:46:30|0.10987
12:46:30|0.10989
12:46:31|0.10989
12:46:31|0.10977
12:46:32|0.10973
12:46:32|0.10975
12:46:33|0.10975
12:46:34|0.10981
12:46:34|0.10988
12:46:34|0.10977
12:46:35|0.10977
12:46:36|0.10975
12:46:36|0.10975
12:46:37|0.10979
12:46:38|0.10989
12:46:38|0.10975
12:46:39|0.10975
12:46:39|0.10975
12:46:40|0.10975
12:46:40|0.10975
12:46:41|0.10981
12:46:41|0.10988
12:46:42|0.10988
12:46:42|0.10988
12:46:43|0.10988
12:46:43|0.10988
12:46:44|0.10988
12:46:44|0.10988
12:46:45|0.10988
12:46:46|0.10989
12:46:46|0.10989
12:46:47|0.10989
12:46:47|0.10989
12:46:48|0.10989
12:46:48|0.1099
12:46:49|0.1099
12:46:49|0.1099
12:46:50|0.1099
12:46:50|0.10989
12:46:51|0.10989
12:46:51|0.10989
12:46:51|0.10999
12:46:52|0.10999
12:46:52|0.10999
12:46:53|0.10993
12:46:53|0.10993
12:46:54|0.10996
12:46:54|0.11
12:46:55|0.10995
12:46:55|0.11
12:46:56|0.11
12:46:56|0.10995
12:46:57|0.11
12:46:58|0.11
12:46:58|0.11
12:46:58|0.11006
12:46:59|0.11006
12:47:00|0.11013
12:47:01|0.11011
12:47:01|0.11011
12:47:02|0.11014
12:47:03|0.11005
12:47:04|0.10998
12:47:05|0.10995
12:47:06|0.1099
12:47:06|0.10984
12:47:07|0.10977
12:47:07|0.10976
12:47:08|0.10977
12:47:08|0.10974
12:47:09|0.10985
12:47:10|0.10976
12:47:11|0.10976
12:47:12|0.10978
12:47:13|0.10972
12:47:13|0.10972
12:47:14|0.10972
12:47:14|0.10977
12:47:15|0.10977
12:47:15|0.1096
12:47:16|0.10972
12:47:17|0.10972
12:47:18|0.10972
12:47:18|0.10969
12:47:19|0.10965
12:47:20|0.10954
12:47:21|0.10944
12:47:21|0.10938
12:47:22|0.10931
12:47:22|0.10947
12:47:23|0.10933
12:47:23|0.10931
12:47:24|0.10953
12:47:24|0.10958
12:47:25|0.10969
12:47:25|0.10984
12:47:26|0.10993
12:47:27|0.10992
12:47:28|0.10992
12:47:28|0.1099
12:47:29|0.10999
12:47:29|0.10999
12:47:30|0.10982
12:47:31|0.10979
12:47:31|0.10979
12:47:32|0.10979
12:47:32|0.10979
12:47:33|0.10979
12:47:34|0.10979
12:47:34|0.10973
12:47:35|0.10973
12:47:35|0.10973
12:47:35|0.10979
12:47:36|0.10979
12:47:37|0.10979
12:47:37|0.10981
12:47:37|0.10981
12:47:38|0.10981
12:47:39|0.10981
12:47:39|0.10981
12:47:40|0.1098
12:47:40|0.1098
12:47:41|0.1098
12:47:42|0.1098
12:47:42|0.1099
12:47:43|0.1098
12:47:43|0.1098
12:47:44|0.10979
12:47:44|0.10981
12:47:46|0.10976
12:47:46|0.10976
12:47:47|0.10979
12:47:47|0.10981
12:47:47|0.10982
12:47:48|0.10982
12:47:48|0.10993
12:47:49|0.10993
12:47:50|0.10981
12:47:50|0.10981
12:47:50|0.10981
12:47:51|0.10981
12:47:51|0.10981
12:47:52|0.10981
12:47:52|0.10981
12:47:53|0.10989
12:47:53|0.10989
12:47:54|0.10989
12:47:55|0.10989
12:47:55|0.10981
12:47:55|0.10981
12:47:56|0.10981
12:47:56|0.10981
12:47:57|0.10981
12:47:57|0.10981
12:47:57|0.10981
12:47:58|0.10987
12:47:58|0.10987
12:47:59|0.10987
12:47:59|0.10987
12:48:00|0.10987
12:48:01|0.10979
12:48:02|0.10981
12:48:03|0.10981
12:48:04|0.10981
12:48:04|0.10979
12:48:05|0.10979
12:48:06|0.10987
12:48:07|0.10987
12:48:07|0.10987
12:48:08|0.10987
12:48:08|0.10987
12:48:09|0.10987
12:48:10|0.10987
12:48:11|0.10986
12:48:12|0.10986
12:48:12|0.10974
12:48:13|0.10974
12:48:14|0.10989
12:48:14|0.10989
12:48:15|0.10986
12:48:16|0.10981
12:48:16|0.10974
12:48:17|0.10975
12:48:18|0.10975
12:48:18|0.10973
12:48:19|0.1097
12:48:19|0.10961
12:48:20|0.10955
12:48:20|0.10948
12:48:21|0.10947
12:48:21|0.10943
12:48:22|0.10923
12:48:22|0.10923
12:48:23|0.10923
12:48:23|0.10918
12:48:24|0.10919
12:48:24|0.10919
12:48:25|0.10927
12:48:25|0.10916
12:48:26|0.10916
12:48:27|0.10916
12:48:27|0.10913
12:48:28|0.10913
12:48:28|0.10913
12:48:29|0.1091
12:48:29|0.1091
12:48:30|0.10907
12:48:30|0.10918
12:48:31|0.10918
12:48:31|0.10914
12:48:32|0.10913
12:48:33|0.10907
12:48:33|0.10907
12:48:34|0.10907
12:48:34|0.10912
12:48:35|0.10907
12:48:36|0.10914
12:48:37|0.10905
12:48:37|0.10905
12:48:38|0.10905
12:48:38|0.10918
12:48:39|0.10919
12:48:39|0.10919
12:48:40|0.10912
12:48:41|0.10907
12:48:41|0.10917
12:48:41|0.10917
12:48:42|0.10913
12:48:42|0.10913
12:48:43|0.10914
12:48:43|0.10917
12:48:44|0.10917
12:48:44|0.10917
12:48:45|0.10917
12:48:45|0.10911
12:48:46|0.10918
12:48:46|0.10926
12:48:47|0.10915
12:48:48|0.10916
12:48:48|0.10916
12:48:49|0.10916
12:48:49|0.10916
12:48:50|0.10919
12:48:51|0.1092
12:48:51|0.1092
12:48:52|0.1092
12:48:52|0.10927
12:48:53|0.10921
12:48:54|0.10928
12:48:54|0.10964
12:48:55|0.10967
12:48:55|0.10956
12:48:56|0.10956
12:48:56|0.10973
12:48:57|0.10973
12:48:57|0.10976
12:48:58|0.10976
12:48:58|0.10976
12:48:58|0.10976
12:48:59|0.1097
12:48:59|0.1098
12:49:00|0.10971
12:49:00|0.10971
12:49:01|0.10971
12:49:02|0.10971
12:49:04|0.10971
12:49:05|0.10971
12:49:05|0.10971
12:49:07|0.10971
12:49:07|0.10955
12:49:08|0.10955
12:49:10|0.10955
12:49:10|0.10955
12:49:11|0.10955
12:49:12|0.10955
12:49:12|0.10955
12:49:13|0.10955
12:49:14|0.10955
12:49:15|0.10955
12:49:16|0.10956
12:49:16|0.1097
12:49:17|0.10976
12:49:18|0.10976
12:49:18|0.1098
12:49:19|0.1098
12:49:20|0.10976
12:49:20|0.10976
12:49:21|0.10976
12:49:21|0.10997
12:49:22|0.11
12:49:23|0.11
12:49:23|0.10999
12:49:24|0.10988
12:49:24|0.10984
12:49:25|0.10982
12:49:25|0.10994
12:49:26|0.10994
12:49:26|0.10994
12:49:27|0.10985
12:49:27|0.10985
12:49:28|0.10984
12:49:28|0.10998
12:49:29|0.10998
12:49:29|0.10998
12:49:31|0.10998
12:49:31|0.10997
12:49:32|0.10997
12:49:32|0.10997
12:49:33|0.10991
12:49:34|0.10991
12:49:34|0.10984
12:49:35|0.10977
12:49:36|0.10982
12:49:36|0.10979
12:49:37|0.10981
12:49:38|0.10981
12:49:38|0.10981
12:49:39|0.10982
12:49:39|0.10982
12:49:39|0.10982
12:49:40|0.10982
12:49:40|0.10982
12:49:41|0.10982
12:49:41|0.10982
12:49:42|0.10992
12:49:42|0.1099
12:49:43|0.10994
12:49:43|0.10994
12:49:44|0.10994
12:49:45|0.10994
12:49:45|0.10994
12:49:46|0.10989
12:49:46|0.10989
12:49:47|0.10997
12:49:47|0.10997
12:49:48|0.10998
12:49:48|0.10983
12:49:49|0.10989
12:49:49|0.10989
12:49:50|0.10974
12:49:51|0.10971
12:49:51|0.10985
12:49:52|0.10985
12:49:52|0.10982
12:49:53|0.10989
12:49:54|0.10987
12:49:54|0.10987
12:49:54|0.10987
12:49:55|0.10982
12:49:55|0.10982
12:49:56|0.10982
12:49:56|0.10999
12:49:57|0.10999
12:49:57|0.11
12:49:57|0.11003
12:49:58|0.11003
12:49:58|0.10994
12:49:59|0.10994
12:50:00|0.11011
12:50:00|0.11011
12:50:00|0.11011
12:50:01|0.11011
12:50:01|0.11011
12:50:01|0.10989
12:50:02|0.10989
12:50:03|0.10997
12:50:04|0.10982
12:50:06|0.10987
12:50:06|0.10988
12:50:07|0.10988
12:50:07|0.10988
12:50:08|0.10988
12:50:09|0.10987
12:50:10|0.10993
12:50:11|0.11
12:50:11|0.11
12:50:12|0.11
12:50:12|0.11
12:50:13|0.11
12:50:14|0.10983
12:50:14|0.10988
12:50:15|0.10988
12:50:15|0.10994
12:50:16|0.11004
12:50:16|0.10999
12:50:17|0.11
12:50:17|0.11
12:50:18|0.11001
12:50:18|0.11001
12:50:20|0.11017
12:50:20|0.1102
12:50:21|0.1102
12:50:21|0.11023
12:50:23|0.11021
12:50:23|0.11024
12:50:23|0.11025
12:50:24|0.11025
12:50:25|0.1102
12:50:25|0.11025
12:50:25|0.11015
12:50:26|0.11015
12:50:27|0.11021
12:50:27|0.11025
12:50:28|0.11015
12:50:29|0.11011
12:50:29|0.11021
12:50:30|0.11011
12:50:30|0.11011
12:50:31|0.11014
12:50:31|0.11014
12:50:32|0.11014
12:50:32|0.11014
12:50:33|0.11001
12:50:33|0.11001
12:50:34|0.11001
12:50:34|0.11001
12:50:34|0.11001
12:50:35|0.10997
12:50:36|0.10997
12:50:36|0.11006
12:50:37|0.11006
12:50:38|0.11006
12:50:38|0.11006
12:50:38|0.10997
12:50:39|0.10997
12:50:39|0.10997
12:50:40|0.10993
12:50:40|0.10994
12:50:41|0.10997
12:50:42|0.10997
12:50:42|0.10992
12:50:43|0.10992
12:50:43|0.10989
12:50:44|0.10989
12:50:45|0.10989
12:50:45|0.10989
12:50:46|0.10989
12:50:46|0.10989
12:50:47|0.10986
12:50:47|0.10975
12:50:48|0.1097
12:50:48|0.1097
12:50:49|0.1097
12:50:49|0.1097
12:50:50|0.1097
12:50:50|0.1097
12:50:51|0.1097
12:50:51|0.1097
12:50:52|0.1097
12:50:52|0.1096
12:50:53|0.1096
12:50:53|0.1096
12:50:53|0.10959
12:50:54|0.10948
12:50:54|0.10948
12:50:55|0.10948
12:50:55|0.10937
12:50:55|0.10936
12:50:56|0.10929
12:50:56|0.10929
12:50:57|0.10928
12:50:57|0.1092
12:50:57|0.10924
12:50:58|0.10924
12:50:58|0.10924
12:50:59|0.1092
12:50:59|0.1092
12:51:00|0.10926
12:51:01|0.10943
12:51:01|0.10922
12:51:01|0.10922
12:51:02|0.10937
12:51:03|0.10937
12:51:04|0.10935
12:51:05|0.10935
12:51:06|0.10939
12:51:07|0.10945
12:51:07|0.10944
12:51:08|0.10944
12:51:09|0.10946
12:51:09|0.10935
12:51:11|0.10942
12:51:11|0.10935
12:51:12|0.10932
12:51:13|0.10932
12:51:14|0.10936
12:51:14|0.10937
12:51:15|0.10937
12:51:16|0.10937
12:51:16|0.10937
12:51:17|0.10937
12:51:18|0.10931
12:51:18|0.10947
12:51:19|0.10934
12:51:20|0.10945
12:51:20|0.10938
12:51:21|0.10938
12:51:22|0.10939
12:51:23|0.10939
12:51:23|0.10939
12:51:24|0.10948
12:51:24|0.10948
12:51:25|0.10948
12:51:25|0.1094
12:51:27|0.10935
12:51:27|0.10935
12:51:28|0.10935
12:51:28|0.10935
12:51:29|0.10943
12:51:30|0.10937
12:51:31|0.10958
12:51:31|0.10958
12:51:32|0.10945
12:51:32|0.10945
12:51:33|0.10945
12:51:34|0.10945
12:51:35|0.10944
12:51:36|0.10944
12:51:36|0.10944
12:51:37|0.10944
12:51:37|0.10944
12:51:38|0.10941
12:51:39|0.10941
12:51:39|0.10941
12:51:40|0.10951
12:51:40|0.1094
12:51:41|0.1094
12:51:41|0.1094
12:51:42|0.10937
12:51:42|0.10935
12:51:43|0.10934
12:51:43|0.10934
12:51:44|0.10935
12:51:44|0.10935
12:51:45|0.10927
12:51:45|0.10927
12:51:46|0.10935
12:51:47|0.10918
12:51:47|0.10914
12:51:47|0.10913
12:51:48|0.10908
12:51:49|0.10908
12:51:49|0.10908
12:51:49|0.10911
12:51:50|0.10911
12:51:51|0.10911
12:51:52|0.10911
12:51:52|0.10923
12:51:53|0.10923
12:51:53|0.10923
12:51:54|0.1091
12:51:55|0.10906
12:51:55|0.10906
12:51:56|0.10911
12:51:57|0.10909
12:51:58|0.109
12:51:59|0.10896
12:51:59|0.1089
12:52:00|0.10887
12:52:00|0.10895
12:52:01|0.10906
12:52:01|0.10906
12:52:02|0.10906
12:52:02|0.10887
12:52:03|0.109
12:52:03|0.109
12:52:04|0.109
12:52:05|0.10894
12:52:06|0.10896
12:52:07|0.10884
12:52:07|0.10885
12:52:08|0.10898
12:52:09|0.10898
12:52:09|0.10883
12:52:10|0.10883
12:52:11|0.10881
12:52:12|0.10894
12:52:13|0.10894
12:52:13|0.10894
12:52:13|0.10886
12:52:14|0.10885
12:52:15|0.10885
12:52:16|0.10885
12:52:16|0.10885
12:52:17|0.10874
12:52:17|0.10873
12:52:18|0.10883
12:52:19|0.10865
12:52:20|0.10871
12:52:21|0.10855
12:52:21|0.1085
12:52:22|0.1085
12:52:22|0.1085
12:52:23|0.10849
12:52:24|0.10849
12:52:24|0.10855
12:52:25|0.1085
12:52:26|0.1085
12:52:26|0.1085
12:52:27|0.1085
12:52:27|0.10849
12:52:28|0.1085
12:52:28|0.10851
12:52:29|0.10851
12:52:29|0.10851
12:52:30|0.10851
12:52:31|0.10864
12:52:32|0.10857
12:52:32|0.10857
12:52:33|0.10857
12:52:33|0.10857
12:52:34|0.10857
12:52:34|0.10857
12:52:35|0.10863
12:52:36|0.10863
12:52:36|0.10863
12:52:36|0.10863
12:52:37|0.10867
12:52:37|0.10867
12:52:38|0.10867
12:52:38|0.10867
12:52:39|0.10858
12:52:40|0.10858
12:52:40|0.10872
12:52:41|0.10872
12:52:41|0.10872
12:52:42|0.10861
12:52:42|0.10861
12:52:42|0.10861
12:52:43|0.10874
12:52:44|0.10874
12:52:44|0.10874
12:52:45|0.10874
12:52:45|0.10875
12:52:46|0.10875
12:52:47|0.10894
12:52:47|0.10907
12:52:48|0.10913
12:52:48|0.10913
12:52:49|0.10913
12:52:50|0.10913
12:52:50|0.10936
12:52:51|0.10923
12:52:51|0.10923
12:52:52|0.10923
12:52:52|0.10923
12:52:52|0.10923
12:52:53|0.10923
12:52:53|0.10923
12:52:54|0.10923
12:52:54|0.10923
12:52:55|0.10923
12:52:55|0.1092
12:52:56|0.10843
12:52:57|0.10833
12:52:58|0.10841
12:52:58|0.10842
12:52:59|0.10854
12:52:59|0.10863
12:53:00|0.109
12:53:01|0.1089
12:53:01|0.10879
12:53:02|0.10876
12:53:02|0.10876
12:53:02|0.10876
12:53:03|0.10877
12:53:04|0.1087
12:53:06|0.10858
12:53:07|0.10846
12:53:08|0.10846
12:53:08|0.10845
12:53:09|0.10879
12:53:10|0.1088
12:53:10|0.10886
12:53:11|0.10861
12:53:12|0.10843
12:53:12|0.10842
12:53:14|0.10849
12:53:14|0.10842
12:53:15|0.10842
12:53:16|0.10842
12:53:16|0.10845
12:53:17|0.10845
12:53:18|0.10845
12:53:19|0.10854
12:53:19|0.10853
12:53:20|0.10855
12:53:20|0.10855
12:53:21|0.10843
12:53:22|0.10845
12:53:23|0.10845
12:53:23|0.10847
12:53:24|0.10849
12:53:24|0.10849
12:53:25|0.10859
12:53:26|0.10864
12:53:27|0.10864
12:53:27|0.10863
12:53:28|0.1085
12:53:29|0.10848
12:53:30|0.10852
12:53:30|0.10852
12:53:31|0.10849
12:53:32|0.10849
12:53:32|0.1085
12:53:33|0.10851
12:53:34|0.10852
12:53:35|0.10852
12:53:35|0.10852
12:53:35|0.10852
12:53:36|0.10852
12:53:37|0.10852
12:53:38|0.10854
12:53:39|0.10857
12:53:39|0.10849
12:53:40|0.10849
12:53:40|0.10849
12:53:41|0.10849
12:53:42|0.10849
12:53:42|0.10849
12:53:43|0.10849
12:53:44|0.10849
12:53:44|0.10849
12:53:45|0.10849
12:53:45|0.10849
12:53:46|0.1085
12:53:46|0.1085
12:53:47|0.1085
12:53:47|0.1085
12:53:48|0.10839
12:53:48|0.10838
12:53:49|0.10837
12:53:49|0.10837
12:53:50|0.10843
12:53:50|0.10856
12:53:51|0.10856
12:53:52|0.10856
12:53:53|0.10838
12:53:53|0.10839
12:53:54|0.10839
12:53:55|0.1086
12:53:55|0.10854
12:53:56|0.10854
12:53:56|0.10854
12:53:57|0.10854
12:53:57|0.10854
12:53:58|0.1086
12:53:58|0.1086
12:53:59|0.1086
12:53:59|0.1086
12:54:00|0.1086
12:54:01|0.10852
12:54:01|0.10852
12:54:02|0.10845
12:54:03|0.10845
12:54:04|0.10851
12:54:04|0.10851
12:54:04|0.10851
12:54:05|0.10851
12:54:05|0.10854
12:54:06|0.10854
12:54:07|0.10854
12:54:09|0.1084
12:54:09|0.1084
12:54:10|0.1084
12:54:10|0.10839
12:54:11|0.10839
12:54:11|0.10839
12:54:13|0.10838
12:54:13|0.1084
12:54:14|0.1084
12:54:15|0.1084
12:54:15|0.1084
12:54:16|0.1084
12:54:16|0.1084
12:54:17|0.1084
12:54:17|0.1084
12:54:18|0.1084
12:54:18|0.1084
12:54:19|0.1084
12:54:19|0.1084
12:54:20|0.10849
12:54:21|0.10849
12:54:22|0.10843
12:54:22|0.10843
12:54:23|0.10843
12:54:24|0.10843
12:54:24|0.10839
12:54:25|0.10839
12:54:26|0.1084
12:54:26|0.1084
12:54:27|0.1084
12:54:28|0.1084
12:54:28|0.1084
12:54:29|0.1084
12:54:29|0.1084
12:54:29|0.1084
12:54:30|0.10837
12:54:31|0.10832
12:54:31|0.10843
12:54:32|0.10842
12:54:33|0.10842
12:54:33|0.10842
12:54:34|0.10842
12:54:35|0.10842
12:54:35|0.10844
12:54:36|0.10844
12:54:36|0.10844
12:54:37|0.10842
12:54:38|0.10842
12:54:38|0.10842
12:54:39|0.10844
12:54:40|0.10844
12:54:40|0.10844
12:54:41|0.10849
12:54:42|0.10842
12:54:42|0.10841
12:54:43|0.10847
12:54:43|0.10847
12:54:44|0.10847
12:54:45|0.1084
12:54:45|0.10838
12:54:46|0.10838
12:54:46|0.10836
12:54:47|0.10836
12:54:47|0.10829
12:54:48|0.10829
12:54:49|0.10829
12:54:49|0.10828
12:54:49|0.10828
12:54:50|0.10833
12:54:50|0.10836
12:54:50|0.10836
12:54:51|0.10836
12:54:51|0.10836
12:54:52|0.10836
12:54:52|0.10837
12:54:53|0.10836
12:54:54|0.10841
12:54:55|0.10841
12:54:56|0.10841
12:54:56|0.10841
12:54:56|0.10841
12:54:57|0.10841
12:54:57|0.10836
12:54:57|0.10836
12:54:58|0.10836
12:54:58|0.10836
12:54:58|0.10836
12:54:59|0.10836
12:54:59|0.10836
12:55:00|0.10836
12:55:01|0.10836
12:55:01|0.1084
12:55:02|0.10833
12:55:02|0.10842
12:55:03|0.10842
12:55:03|0.10842
12:55:04|0.10842
12:55:04|0.10842
12:55:05|0.10836
12:55:05|0.10846
12:55:06|0.10846
12:55:07|0.10846
12:55:08|0.10846
12:55:09|0.10846
12:55:10|0.10846
12:55:11|0.10847
12:55:12|0.10847
12:55:13|0.1084
12:55:14|0.1084
12:55:14|0.10847
12:55:15|0.10836
12:55:15|0.10836
12:55:16|0.10836
12:55:16|0.10836
12:55:17|0.10836
12:55:17|0.10848
12:55:18|0.10848
12:55:19|0.10848
12:55:19|0.10848
12:55:20|0.10848
12:55:20|0.10847
12:55:21|0.10847
12:55:21|0.10846
12:55:22|0.10846
12:55:23|0.10828
12:55:23|0.10828
12:55:24|0.10828
12:55:24|0.10834
12:55:25|0.10834
12:55:25|0.10846
12:55:26|0.10846
12:55:26|0.10846
12:55:27|0.10846
12:55:27|0.10846
12:55:28|0.10846
12:55:28|0.10846
12:55:29|0.10846
12:55:29|0.10846
12:55:30|0.10846
12:55:31|0.10846
12:55:31|0.10846
12:55:31|0.10846
12:55:32|0.10846
12:55:33|0.10847
12:55:33|0.10847
12:55:34|0.1084
12:55:34|0.1084
12:55:35|0.1084
12:55:36|0.10846
12:55:37|0.10856
12:55:38|0.10856
12:55:38|0.10858
12:55:39|0.10856
12:55:39|0.10856
12:55:40|0.10856
12:55:40|0.10856
12:55:41|0.10856
12:55:41|0.10856
12:55:42|0.10856
12:55:42|0.10856
12:55:42|0.10856
12:55:43|0.10856
12:55:44|0.10857
12:55:44|0.10866
12:55:45|0.1087
12:55:45|0.10864
12:55:46|0.10864
12:55:47|0.10874
12:55:47|0.10874
12:55:48|0.10879
12:55:48|0.10887
12:55:49|0.10889
12:55:49|0.10898
12:55:49|0.10898
12:55:50|0.10898
12:55:50|0.10899
12:55:51|0.10899
12:55:51|0.10899
12:55:52|0.10899
12:55:53|0.10899
12:55:53|0.10878
12:55:54|0.10878
12:55:54|0.10878
12:55:55|0.10878
12:55:55|0.10878
12:55:56|0.10878
12:55:56|0.10887
12:55:57|0.10887
12:55:58|0.10888
12:55:58|0.10888
12:55:58|0.10895
12:55:58|0.10895
12:55:59|0.10895
12:55:59|0.10897
12:56:00|0.10897
12:56:01|0.10897
12:56:01|0.10897
12:56:02|0.1088
12:56:02|0.10896
12:56:02|0.10896
12:56:03|0.10896
12:56:03|0.10896
12:56:04|0.10896
12:56:05|0.10896
12:56:05|0.10896
12:56:06|0.10896
12:56:06|0.10887
12:56:07|0.10887
12:56:08|0.10883
12:56:08|0.10878
12:56:08|0.10878
12:56:10|0.10884
12:56:11|0.10878
12:56:12|0.10868
12:56:13|0.10857
12:56:14|0.10857
12:56:15|0.10856
12:56:15|0.10857
12:56:16|0.10862
12:56:17|0.10857
12:56:17|0.10857
12:56:18|0.10855
12:56:18|0.10855
12:56:19|0.10855
12:56:20|0.10851
12:56:21|0.10851
12:56:22|0.10852
12:56:22|0.10852
12:56:23|0.10862
12:56:23|0.10862
12:56:24|0.10862
12:56:25|0.10866
12:56:26|0.10861
12:56:26|0.10861
12:56:27|0.10861
12:56:28|0.10866
12:56:29|0.10862
12:56:29|0.10866
12:56:30|0.10866
12:56:31|0.10866
12:56:31|0.10874
12:56:32|0.10878
12:56:33|0.10878
12:56:33|0.10869
12:56:34|0.10869
12:56:35|0.10869
12:56:35|0.10864
12:56:36|0.10862
12:56:37|0.10861
12:56:37|0.10861
12:56:38|0.10861
12:56:39|0.10861
12:56:39|0.10859
12:56:40|0.10859
12:56:40|0.10859
12:56:41|0.10851
12:56:41|0.10851
12:56:42|0.10851
12:56:43|0.10863
12:56:43|0.10863
12:56:43|0.1086
12:56:44|0.10859
12:56:44|0.10857
12:56:45|0.10857
12:56:46|0.10849
12:56:46|0.10845
12:56:47|0.1083
12:56:47|0.1083
12:56:48|0.10846
12:56:48|0.10846
12:56:48|0.10849
12:56:49|0.1084
12:56:49|0.1084
12:56:50|0.1084
12:56:50|0.1084
12:56:50|0.10844
12:56:51|0.10857
12:56:51|0.10845
12:56:52|0.10845
12:56:52|0.10845
12:56:53|0.10848
12:56:53|0.10848
12:56:54|0.10848
12:56:54|0.1085
12:56:55|0.1085
12:56:55|0.10861
12:56:56|0.10862
12:56:56|0.10862
12:56:57|0.10862
12:56:57|0.10862
12:56:58|0.10862
12:56:58|0.10851
12:56:59|0.10851
12:56:59|0.10851
12:57:00|0.10856
12:57:00|0.10853
12:57:01|0.10852
12:57:01|0.10852
12:57:02|0.10852
12:57:02|0.1085
12:57:03|0.1085
12:57:03|0.10856
12:57:04|0.10856
12:57:04|0.10838
12:57:05|0.10838
12:57:05|0.10831
12:57:06|0.1083
12:57:07|0.10843
12:57:07|0.10843
12:57:08|0.10831
12:57:08|0.10831
12:57:10|0.10831
12:57:11|0.10832
12:57:11|0.10833
12:57:12|0.10832
12:57:13|0.10832
12:57:15|0.10827
12:57:16|0.10808
12:57:17|0.10808
12:57:17|0.10809
12:57:18|0.10808
12:57:19|0.10807
12:57:20|0.10817
12:57:20|0.10805
12:57:21|0.10805
12:57:22|0.10808
12:57:23|0.10808
12:57:24|0.10819
12:57:24|0.10807
12:57:25|0.10807
12:57:25|0.10807
12:57:26|0.10808
12:57:26|0.10818
12:57:27|0.10809
12:57:28|0.10809
12:57:28|0.10804
12:57:29|0.10804
12:57:29|0.10804
12:57:30|0.10805
12:57:31|0.10805
12:57:31|0.10805
12:57:32|0.1081
12:57:33|0.10807
12:57:33|0.10808
12:57:34|0.10808
12:57:34|0.10808
12:57:35|0.10814
12:57:35|0.10806
12:57:36|0.10807
12:57:37|0.10807
12:57:37|0.10805
12:57:38|0.10805
12:57:39|0.10805
12:57:39|0.10803
12:57:40|0.10803
12:57:40|0.10803
12:57:41|0.10803
12:57:42|0.10802
12:57:42|0.10802
12:57:43|0.10802
12:57:43|0.10806
12:57:44|0.10801
12:57:44|0.108
12:57:45|0.108
12:57:46|0.108
12:57:46|0.10802
12:57:46|0.10802
12:57:47|0.10802
12:57:47|0.10802
12:57:48|0.108
12:57:49|0.108
12:57:49|0.108
12:57:50|0.10801
12:57:50|0.108
12:57:51|0.108
12:57:52|0.108
12:57:52|0.108
12:57:53|0.108
12:57:53|0.108
12:57:54|0.10799
12:57:54|0.108
12:57:55|0.10795
12:57:55|0.10795
12:57:55|0.10795
12:57:56|0.10795
12:57:57|0.10788
12:57:57|0.10786
12:57:58|0.1078
12:57:59|0.1078
12:58:00|0.10783
12:58:00|0.10783
12:58:01|0.10778
12:58:01|0.10783
12:58:01|0.10783
12:58:02|0.10783
12:58:03|0.10783
12:58:03|0.10795
12:58:04|0.1079
12:58:04|0.10785
12:58:04|0.10786
12:58:05|0.10778
12:58:05|0.10778
12:58:06|0.10778
12:58:06|0.10777
12:58:06|0.10779
12:58:07|0.10779
12:58:07|0.10781
12:58:08|0.10778
12:58:08|0.10778
12:58:09|0.10778
12:58:09|0.10778
12:58:10|0.10778
12:58:11|0.10781
12:58:12|0.10774
12:58:14|0.10772
12:58:15|0.10773
12:58:16|0.10784
12:58:17|0.10784
12:58:17|0.10783
12:58:18|0.10783
12:58:19|0.10784
12:58:20|0.10784
12:58:20|0.10785
12:58:21|0.10785
12:58:22|0.10788
12:58:23|0.10788
12:58:23|0.10794
12:58:24|0.10829
12:58:25|0.10811
12:58:26|0.10811
12:58:26|0.10818
12:58:27|0.10814
12:58:27|0.10825
12:58:28|0.10811
12:58:29|0.10806
12:58:29|0.10798
12:58:30|0.10798
12:58:31|0.10796
12:58:31|0.10801
12:58:32|0.10801
12:58:33|0.10808
12:58:33|0.10808
12:58:34|0.10808
12:58:35|0.10808
12:58:36|0.10793
12:58:37|0.10793
12:58:37|0.10801
12:58:38|0.10801
12:58:38|0.10801
12:58:39|0.10801
12:58:39|0.10805
12:58:40|0.108
12:58:41|0.108
12:58:41|0.108
12:58:42|0.108
12:58:42|0.10804
12:58:43|0.10802
12:58:43|0.10803
12:58:44|0.10801
12:58:44|0.10801
12:58:44|0.10801
12:58:45|0.10805
12:58:46|0.108
12:58:46|0.108
12:58:47|0.108
12:58:47|0.108
12:58:49|0.108
12:58:49|0.10798
12:58:49|0.10798
12:58:50|0.10798
12:58:50|0.10798
12:58:51|0.10797
12:58:52|0.10797
12:58:52|0.10797
12:58:53|0.10797
12:58:53|0.10783
12:58:54|0.10783
12:58:54|0.10796
12:58:55|0.10796
12:58:55|0.10796
12:58:56|0.10796
12:58:56|0.10796
12:58:57|0.10787
12:58:57|0.1079
12:58:58|0.1079
12:58:59|0.1079
12:58:59|0.1079
12:59:00|0.10797
12:59:00|0.10797
12:59:01|0.10797
12:59:01|0.10789
12:59:02|0.10789
12:59:02|0.10789
12:59:02|0.10789
12:59:03|0.10789
12:59:03|0.10787
12:59:04|0.10784
12:59:04|0.10789
12:59:05|0.10789
12:59:05|0.1079
12:59:05|0.1079
12:59:06|0.1079
12:59:07|0.10796
12:59:07|0.10796
12:59:09|0.10785
12:59:09|0.10787
12:59:10|0.10787
12:59:10|0.10787
12:59:11|0.10787
12:59:12|0.10787
12:59:13|0.10787
12:59:14|0.10787
12:59:15|0.1079
12:59:16|0.1079
12:59:16|0.1079
12:59:17|0.1079
12:59:17|0.10793
12:59:19|0.10793
12:59:20|0.10797
12:59:21|0.10797
12:59:21|0.10798
12:59:22|0.10798
12:59:23|0.108
12:59:24|0.10794
12:59:24|0.10794
12:59:26|0.10794
12:59:26|0.10794
12:59:27|0.10794
12:59:27|0.10794
12:59:28|0.10798
12:59:29|0.10805
12:59:30|0.10803
12:59:31|0.10803
12:59:31|0.10801
12:59:32|0.10809
12:59:33|0.10809
12:59:33|0.10809
12:59:34|0.10801
12:59:35|0.10801
12:59:36|0.10808
12:59:36|0.10808
12:59:37|0.10808
12:59:38|0.10808
12:59:38|0.10808
12:59:38|0.10808
12:59:40|0.10804
12:59:40|0.10804
12:59:41|0.10804
12:59:42|0.10804
12:59:42|0.10806
12:59:43|0.10805
12:59:44|0.10805
12:59:44|0.10805
12:59:45|0.10805
12:59:46|0.10805
12:59:47|0.10805
12:59:47|0.10805
12:59:47|0.10805
12:59:48|0.108
12:59:48|0.108
12:59:49|0.10799
12:59:49|0.10799
12:59:50|0.10799
12:59:50|0.10799
12:59:51|0.10799
12:59:51|0.10799
12:59:52|0.10797
12:59:52|0.10802
12:59:53|0.10801
12:59:53|0.10801
12:59:54|0.10801
12:59:55|0.10791
12:59:55|0.10791
12:59:56|0.10785
12:59:56|0.10783
12:59:57|0.1078
12:59:57|0.1078
12:59:58|0.1077
12:59:59|0.10776
13:00:00|0.10776
13:00:00|0.10776
13:00:01|0.10779
13:00:02|0.10781
13:00:02|0.10781
13:00:03|0.10778
13:00:04|0.10778
13:00:04|0.10783
13:00:05|0.10783
13:00:05|0.10783
13:00:05|0.10783
13:00:06|0.10783
13:00:06|0.10783
13:00:07|0.10783
13:00:07|0.10786
13:00:07|0.10787
13:00:08|0.10787
13:00:08|0.10787
13:00:09|0.10787
13:00:10|0.1079
13:00:10|0.10783
13:00:11|0.10782
13:00:11|0.10791
13:00:12|0.10791
13:00:13|0.10791
13:00:14|0.10788
13:00:15|0.10809
13:00:16|0.10799
13:00:17|0.10797
13:00:18|0.10797
13:00:19|0.10797
13:00:20|0.10797
13:00:20|0.10797
13:00:21|0.10788
13:00:22|0.10788
13:00:23|0.10788
13:00:23|0.10799
13:00:24|0.10799
13:00:24|0.10799
13:00:26|0.108
13:00:26|0.10794
13:00:26|0.10804
13:00:27|0.10804
13:00:28|0.10804
13:00:28|0.1079
13:00:29|0.10806
13:00:29|0.10806
13:00:30|0.10806
13:00:31|0.10792
13:00:31|0.10792
13:00:32|0.10798
13:00:32|0.10798
13:00:33|0.10797
13:00:34|0.10797
13:00:34|0.10797
13:00:34|0.10797
13:00:36|0.10796
13:00:36|0.10796
13:00:37|0.10804
13:00:37|0.10804
13:00:38|0.10804
13:00:39|0.10804
13:00:39|0.10804
13:00:40|0.10794
13:00:41|0.10794
13:00:42|0.10797
13:00:42|0.10796
13:00:43|0.10797
13:00:43|0.10797
13:00:44|0.10797
13:00:44|0.10797
13:00:45|0.10797
13:00:45|0.10801
13:00:46|0.10801
13:00:46|0.10808
13:00:47|0.10808
13:00:47|0.10808
13:00:47|0.10808
13:00:47|0.10808
13:00:48|0.10808
13:00:48|0.1081
13:00:49|0.1081
13:00:49|0.1081
13:00:50|0.1081
13:00:50|0.1081
13:00:50|0.1081
13:00:51|0.1081
13:00:52|0.10817
13:00:52|0.10817
13:00:53|0.10817
13:00:54|0.10817
13:00:54|0.10827
13:00:54|0.10827
13:00:55|0.10827
13:00:56|0.10832
13:00:57|0.10832
13:00:57|0.10818
13:00:58|0.10829
13:00:59|0.10829
13:00:59|0.10829
13:01:00|0.10829
13:01:01|0.10829
13:01:01|0.10829
13:01:02|0.10833
13:01:03|0.10833
13:01:03|0.10833
13:01:04|0.10848
13:01:04|0.10874
13:01:05|0.10854
13:01:05|0.1085
13:01:06|0.10851
13:01:06|0.10851
13:01:06|0.10851
13:01:06|0.10851
13:01:07|0.10851
13:01:07|0.10861
13:01:08|0.10861
13:01:09|0.10866
13:01:09|0.10861
13:01:10|0.10861
13:01:10|0.10861
13:01:10|0.10864
13:01:11|0.10874
13:01:11|0.10863
13:01:12|0.10876
13:01:12|0.10871
13:01:13|0.10871
13:01:14|0.10871
13:01:15|0.10885
13:01:16|0.10877
13:01:17|0.10887
13:01:18|0.10889
13:01:19|0.1089
13:01:19|0.10893
13:01:20|0.10893
13:01:21|0.10893
13:01:22|0.10899
13:01:22|0.10907
13:01:23|0.10919
13:01:24|0.10907
13:01:25|0.10916
13:01:26|0.10916
13:01:26|0.10908
13:01:27|0.10918
13:01:28|0.10908
13:01:28|0.10894
13:01:29|0.109
13:01:30|0.10908
13:01:31|0.10908
13:01:31|0.10898
13:01:32|0.10898
13:01:33|0.10898
13:01:33|0.10894
13:01:34|0.10894
13:01:35|0.10894
13:01:35|0.10898
13:01:36|0.10893
13:01:37|0.10898
13:01:37|0.10893
13:01:38|0.10893
13:01:39|0.10898
13:01:39|0.109
13:01:39|0.109
13:01:40|0.109
13:01:41|0.109
13:01:41|0.10898
13:01:42|0.10894
13:01:42|0.10894
13:01:43|0.109
13:01:43|0.10898
13:01:44|0.109
13:01:45|0.10908
13:01:46|0.10894
13:01:46|0.10899
13:01:47|0.10899
13:01:47|0.1089
13:01:48|0.10886
13:01:49|0.10886
13:01:49|0.10886
13:01:50|0.10893
13:01:51|0.10893
13:01:51|0.10882
13:01:52|0.1089
13:01:52|0.1089
13:01:53|0.10886
13:01:53|0.10888
13:01:54|0.10876
13:01:54|0.10886
13:01:55|0.10882
13:01:55|0.10882
13:01:56|0.10865
13:01:57|0.10856
13:01:57|0.10856
13:01:57|0.10856
13:01:58|0.10859
13:01:58|0.10858
13:01:58|0.10858
13:01:59|0.10852
13:01:59|0.10852
13:02:00|0.1086
13:02:00|0.1087
13:02:01|0.1087
13:02:01|0.10868
13:02:02|0.10854
13:02:02|0.10864
13:02:02|0.10864
13:02:03|0.10864
13:02:03|0.10864
13:02:04|0.10864
13:02:04|0.10864
13:02:04|0.10864
13:02:05|0.10864
13:02:06|0.10852
13:02:07|0.10852
13:02:07|0.10865
13:02:08|0.10854
13:02:08|0.10855
13:02:08|0.10852
13:02:09|0.10849
13:02:09|0.10849
13:02:10|0.10849
13:02:11|0.10849
13:02:11|0.10852
13:02:12|0.10854
13:02:12|0.10851
13:02:13|0.10851
13:02:13|0.10851
13:02:13|0.10851
13:02:14|0.10851
13:02:15|0.10862
13:02:16|0.10862
13:02:16|0.10849
13:02:17|0.10849
13:02:17|0.10849
13:02:19|0.1085
13:02:20|0.10847
13:02:21|0.10847
13:02:21|0.1085
13:02:22|0.1085
13:02:23|0.10847
13:02:24|0.10847
13:02:25|0.10857
13:02:25|0.10857
13:02:26|0.10857
13:02:26|0.1086
13:02:27|0.10846
13:02:28|0.10846
13:02:28|0.10846
13:02:29|0.10843
13:02:30|0.10842
13:02:31|0.10841
13:02:31|0.10841
13:02:32|0.10841
13:02:32|0.10841
13:02:33|0.10841
13:02:34|0.10841
13:02:34|0.10833
13:02:35|0.10833
13:02:35|0.10815
13:02:36|0.10815
13:02:37|0.10817
13:02:38|0.10817
13:02:39|0.10816
13:02:39|0.10815
13:02:40|0.10815
13:02:41|0.10822
13:02:41|0.1081
13:02:42|0.10816
13:02:42|0.10813
13:02:44|0.10807
13:02:44|0.10807
13:02:45|0.10807
13:02:45|0.108
13:02:46|0.10801
13:02:46|0.10833
13:02:47|0.10836
13:02:47|0.10819
13:02:48|0.10819
13:02:48|0.10825
13:02:49|0.10825
13:02:49|0.10825
13:02:50|0.10825
13:02:50|0.10825
13:02:51|0.10825
13:02:53|0.10825
13:02:53|0.10828
13:02:54|0.10828
13:02:54|0.10828
13:02:55|0.10828
13:02:55|0.10828
13:02:56|0.10828
13:02:57|0.10817
13:02:57|0.10817
13:02:58|0.10817
13:02:58|0.10817
13:02:59|0.10817
13:02:59|0.10817
13:03:00|0.10817
13:03:00|0.10817
13:03:01|0.10817
13:03:01|0.10825
13:03:02|0.10837
13:03:02|0.1084
13:03:03|0.1084
13:03:04|0.1084
13:03:04|0.1084
13:03:05|0.10854
13:03:05|0.10854
13:03:06|0.10858
13:03:06|0.10859
13:03:07|0.10862
13:03:07|0.10864
13:03:08|0.10868
13:03:08|0.10868
13:03:08|0.10872
13:03:09|0.10873
13:03:10|0.10873
13:03:10|0.10873
13:03:10|0.10867
13:03:11|0.10867
13:03:12|0.10872
13:03:12|0.10873
13:03:13|0.10873
13:03:13|0.10866
13:03:14|0.10866
13:03:14|0.1088
13:03:15|0.10865
13:03:16|0.1086
13:03:17|0.10859
13:03:17|0.10858
13:03:17|0.10858
13:03:18|0.10858
13:03:19|0.10858
13:03:21|0.10842
13:03:21|0.10842
13:03:22|0.10842
13:03:22|0.10848
13:03:23|0.10848
13:03:24|0.10848
13:03:25|0.10848
13:03:26|0.10848
13:03:26|0.10839
13:03:27|0.10839
13:03:28|0.10839
13:03:29|0.10839
13:03:29|0.10839
13:03:30|0.10839
13:03:30|0.10839
13:03:31|0.10839
13:03:32|0.10839
13:03:33|0.10836
13:03:34|0.10831
13:03:35|0.10835
13:03:35|0.10835
13:03:36|0.10835
13:03:37|0.10835
13:03:38|0.10835
13:03:38|0.10835
13:03:39|0.10826
13:03:40|0.10826
13:03:40|0.10826
13:03:41|0.10826
13:03:41|0.10826
13:03:41|0.10826
13:03:42|0.10826
13:03:42|0.10826
13:03:43|0.10828
13:03:43|0.10829
13:03:44|0.10829
13:03:45|0.10829
13:03:45|0.10826
13:03:46|0.10826
13:03:46|0.10829
13:03:47|0.10829
13:03:47|0.10829
13:03:48|0.10829
13:03:48|0.10829
13:03:49|0.10829
13:03:49|0.10829
13:03:50|0.10829
13:03:51|0.10829
13:03:51|0.10829
13:03:52|0.10829
13:03:52|0.10829
13:03:53|0.10829
13:03:54|0.10829
13:03:55|0.10829
13:03:55|0.10829
13:03:56|0.10829
13:03:56|0.10829
13:03:57|0.10829
13:03:57|0.1083
13:03:58|0.1083
13:03:58|0.1083
13:03:59|0.1083
13:04:00|0.10834
13:04:00|0.10834
13:04:01|0.10834
13:04:01|0.1083
13:04:02|0.1083
13:04:02|0.1083
13:04:03|0.1083
13:04:03|0.1083
13:04:04|0.1083
13:04:04|0.1084
13:04:05|0.10851
13:04:06|0.1086
13:04:06|0.1086
13:04:07|0.1086
13:04:08|0.10862
13:04:08|0.10857
13:04:09|0.10857
13:04:10|0.1087
13:04:11|0.1087
13:04:11|0.10869
13:04:12|0.10869
13:04:12|0.10853
13:04:13|0.10853
13:04:14|0.10853
13:04:14|0.10862
13:04:15|0.10862
13:04:15|0.10862
13:04:16|0.10862
13:04:17|0.10862
13:04:18|0.10853
13:04:20|0.10858
13:04:21|0.1086
13:04:22|0.1086
13:04:22|0.1086
13:04:23|0.10861
13:04:24|0.10861
13:04:25|0.10861
13:04:26|0.10827
13:04:26|0.10825
13:04:27|0.10835
13:04:29|0.10836
13:04:29|0.10836
13:04:30|0.10835
13:04:31|0.10835
13:04:32|0.10834
13:04:33|0.10834
13:04:33|0.10834
13:04:34|0.10835
13:04:35|0.10842
13:04:35|0.10836
13:04:35|0.10836
13:04:36|0.1084
13:04:36|0.1084
13:04:37|0.1084
13:04:38|0.1084
13:04:38|0.1084
13:04:39|0.10835
13:04:40|0.10842
13:04:40|0.10834
13:04:41|0.10834
13:04:42|0.10834
13:04:42|0.1083
13:04:43|0.1083
13:04:43|0.10833
13:04:44|0.10827
13:04:45|0.10826
13:04:45|0.10826
13:04:46|0.10826
13:04:46|0.10829
13:04:47|0.10829
13:04:48|0.10829
13:04:49|0.10833
13:04:49|0.10833
13:04:50|0.10814
13:04:51|0.1082
13:04:51|0.1081
13:04:52|0.10807
13:04:53|0.10816
13:04:53|0.10816
13:04:53|0.10816
13:04:54|0.108
13:04:54|0.108
13:04:54|0.108
13:04:55|0.108
13:04:56|0.108
13:04:56|0.108
13:04:57|0.108
13:04:57|0.108
13:04:57|0.108
13:04:58|0.10802
13:04:58|0.10802
13:04:59|0.10802
13:05:00|0.10802
13:05:01|0.10804
13:05:01|0.108
13:05:02|0.108
13:05:03|0.108
13:05:03|0.108
13:05:03|0.108
13:05:04|0.108
13:05:05|0.108
13:05:06|0.10799
13:05:07|0.10798
13:05:07|0.10799
13:05:08|0.1079
13:05:09|0.10793
13:05:09|0.10806
13:05:10|0.10806
13:05:10|0.1079
13:05:11|0.10797
13:05:11|0.10797
13:05:11|0.10791
13:05:12|0.10797
13:05:13|0.10797
13:05:13|0.10797
13:05:14|0.10797
13:05:14|0.10797
13:05:14|0.1079
13:05:15|0.1079
13:05:15|0.1079
13:05:16|0.1079
13:05:16|0.10791
13:05:17|0.10791
13:05:19|0.10793
13:05:20|0.10796
13:05:21|0.10811
13:05:21|0.10813
13:05:22|0.10805
13:05:23|0.10807
13:05:23|0.10814
13:05:24|0.10814
13:05:25|0.10828
13:05:26|0.10828
13:05:27|0.10828
13:05:27|0.10828
13:05:28|0.10828
13:05:29|0.10838
13:05:29|0.10839
13:05:30|0.10832
13:05:31|0.10832
13:05:32|0.10832
13:05:33|0.10832
13:05:33|0.10832
13:05:34|0.10832
13:05:34|0.10832
13:05:35|0.10832
13:05:36|0.10833
13:05:36|0.10833
13:05:36|0.10833
13:05:37|0.10841
13:05:37|0.10841
13:05:38|0.10841
13:05:39|0.10841
13:05:39|0.10833
13:05:40|0.10834
13:05:41|0.10834
13:05:41|0.10834
13:05:42|0.10833
13:05:42|0.10833
13:05:44|0.10828
13:05:44|0.10828
13:05:45|0.10836
13:05:46|0.10825
13:05:47|0.10825
13:05:47|0.10825
13:05:47|0.10825
13:05:48|0.10825
13:05:48|0.1082
13:05:49|0.1082
13:05:49|0.10832
13:05:50|0.10832
13:05:50|0.10832
13:05:50|0.10832
13:05:51|0.10832
13:05:52|0.10832
13:05:52|0.10832
13:05:53|0.10832
13:05:54|0.10832
13:05:54|0.10832
13:05:54|0.10818
13:05:55|0.10818
13:05:56|0.1082
13:05:56|0.10823
13:05:57|0.10822
13:05:58|0.10822
13:05:58|0.10823
13:05:59|0.10823
13:05:59|0.10823
13:06:00|0.10823
13:06:00|0.10823
13:06:00|0.10823
13:06:01|0.10823
13:06:01|0.10823
13:06:02|0.10823
13:06:02|0.10823
13:06:03|0.10823
13:06:03|0.10823
13:06:04|0.10823
13:06:05|0.10819
13:06:05|0.10819
13:06:06|0.10819
13:06:06|0.10819
13:06:07|0.10819
13:06:07|0.10819
13:06:08|0.10819
13:06:09|0.10819
13:06:09|0.10813
13:06:10|0.10811
13:06:10|0.10811
13:06:11|0.10811
13:06:11|0.10804
13:06:11|0.10804
13:06:12|0.10804
13:06:12|0.10804
13:06:12|0.10804
13:06:13|0.10804
13:06:14|0.10804
13:06:14|0.10797
13:06:15|0.108
13:06:15|0.108
13:06:16|0.108
13:06:16|0.10793
13:06:17|0.1079
13:06:17|0.1079
13:06:18|0.1079
13:06:19|0.1079
13:06:20|0.10788
13:06:22|0.10788
13:06:23|0.10788
13:06:24|0.1078
13:06:24|0.10789
13:06:25|0.10789
13:06:26|0.10789
13:06:26|0.10784
13:06:27|0.10798
13:06:28|0.10798
13:06:28|0.10785
13:06:30|0.10789
13:06:31|0.10789
13:06:31|0.1081
13:06:32|0.10817
13:06:32|0.10817
13:06:33|0.10827
13:06:33|0.10827
13:06:34|0.10823
13:06:35|0.10823
13:06:35|0.10823
13:06:36|0.1082
13:06:37|0.1082
13:06:38|0.1082
13:06:38|0.10811
13:06:39|0.1082
13:06:40|0.1082
13:06:41|0.10824
13:06:41|0.10824
13:06:42|0.10823
13:06:43|0.10823
13:06:44|0.10823
13:06:44|0.10823
13:06:45|0.10823
13:06:45|0.10822
13:06:46|0.10817
13:06:47|0.10817
13:06:47|0.10816
13:06:49|0.10814
13:06:49|0.10814
13:06:50|0.10809
13:06:50|0.10809
13:06:51|0.10809
13:06:51|0.10809
13:06:52|0.10809
13:06:52|0.10809
13:06:53|0.10809
13:06:53|0.10803
13:06:55|0.10803
13:06:55|0.10803
13:06:56|0.10803
13:06:56|0.10793
13:06:57|0.10793
13:06:58|0.10793
13:06:58|0.10793
13:06:59|0.10793
13:06:59|0.10793
13:07:00|0.10793
13:07:00|0.10793
13:07:02|0.1081
13:07:02|0.1081
13:07:03|0.1081
13:07:03|0.1081
13:07:04|0.10795
13:07:04|0.10795
13:07:05|0.10795
13:07:05|0.10795
13:07:06|0.10818
13:07:06|0.10818
13:07:06|0.10818
13:07:07|0.10818
13:07:08|0.108
13:07:08|0.108
13:07:09|0.108
13:07:09|0.108
13:07:10|0.108
13:07:10|0.108
13:07:11|0.10802
13:07:11|0.10802
13:07:12|0.10802
13:07:12|0.10811
13:07:13|0.10811
13:07:14|0.1081
13:07:14|0.1081
13:07:14|0.1081
13:07:15|0.1081
13:07:16|0.1081
13:07:16|0.1081
13:07:17|0.1081
13:07:17|0.1081
13:07:18|0.10805
13:07:19|0.10801
13:07:20|0.10801
13:07:21|0.10801
13:07:23|0.10801
13:07:24|0.10801
13:07:25|0.1081
13:07:25|0.1081
13:07:26|0.10807
13:07:27|0.10808
13:07:27|0.10808
13:07:28|0.10809
13:07:29|0.1081
13:07:30|0.10809
13:07:31|0.10809
13:07:31|0.10801
13:07:32|0.10801
13:07:33|0.10802
13:07:33|0.10802
13:07:33|0.10802
13:07:34|0.10802
13:07:34|0.10808
13:07:35|0.10811
13:07:35|0.10809
13:07:36|0.10809
13:07:36|0.10809
13:07:37|0.10807
13:07:38|0.10807
13:07:39|0.10807
13:07:39|0.10807
13:07:40|0.10808
13:07:41|0.10801
13:07:41|0.10797
13:07:42|0.10798
13:07:42|0.10798
13:07:43|0.10797
13:07:44|0.10797
13:07:45|0.10797
13:07:45|0.10797
13:07:45|0.10797
13:07:46|0.10797
13:07:47|0.10795
13:07:47|0.10795
13:07:48|0.10785
13:07:48|0.10785
13:07:49|0.10785
13:07:49|0.10779
13:07:49|0.10775
13:07:50|0.1077
13:07:51|0.10768
13:07:51|0.1077
13:07:52|0.1077
13:07:52|0.1076
13:07:53|0.10755
13:07:53|0.10755
13:07:54|0.10755
13:07:54|0.10755
13:07:55|0.10764
13:07:55|0.10759
13:07:56|0.10759
13:07:57|0.10759
13:07:57|0.10755
13:07:58|0.10755
13:07:58|0.10755
13:07:59|0.10755
13:07:59|0.10755
13:08:00|0.10753
13:08:00|0.10754
13:08:01|0.10754
13:08:02|0.1075
13:08:02|0.1075
13:08:03|0.1075
13:08:03|0.1075
13:08:05|0.10749
13:08:05|0.10742
13:08:06|0.10741
13:08:07|0.10737
13:08:08|0.10738
13:08:08|0.10732
13:08:09|0.10728
13:08:10|0.10728
13:08:10|0.10728
13:08:11|0.10729
13:08:12|0.10729
13:08:12|0.10715
13:08:12|0.10715
13:08:13|0.10729
13:08:14|0.10729
13:08:14|0.10729
13:08:14|0.10729
13:08:15|0.10729
13:08:15|0.10729
13:08:16|0.10729
13:08:17|0.10729
13:08:17|0.10729
13:08:18|0.10729
13:08:19|0.1072
13:08:19|0.1072
13:08:20|0.1072
13:08:21|0.1072
13:08:22|0.10718
13:08:24|0.10718
13:08:24|0.10715
13:08:25|0.1072
13:08:26|0.10719
13:08:27|0.10715
13:08:27|0.10715
13:08:29|0.10712
13:08:30|0.10715
13:08:30|0.10715
13:08:31|0.10715
13:08:31|0.10715
13:08:32|0.10715
13:08:33|0.10708
13:08:34|0.10713
13:08:34|0.10713
13:08:35|0.10715
13:08:35|0.10705
13:08:36|0.10704
13:08:36|0.10708
13:08:37|0.10708
13:08:37|0.10708
13:08:38|0.10704
13:08:39|0.107
13:08:40|0.107
13:08:40|0.107
13:08:41|0.107
13:08:41|0.107
13:08:42|0.10705
13:08:42|0.107
13:08:43|0.107
13:08:44|0.107
13:08:45|0.10703
13:08:45|0.107
13:08:46|0.107
13:08:46|0.107
13:08:47|0.107
13:08:47|0.10709
13:08:48|0.10697
13:08:48|0.1068
13:08:49|0.1068
13:08:50|0.10681
13:08:50|0.10678
13:08:51|0.10678
13:08:52|0.10683
13:08:53|0.10683
13:08:54|0.10672
13:08:54|0.1067
13:08:54|0.1067
13:08:55|0.1067
13:08:56|0.1067
13:08:56|0.10666
13:08:57|0.1067
13:08:57|0.10657
13:08:58|0.10657
13:08:58|0.10666
13:08:59|0.10666
13:08:59|0.1067
13:09:00|0.1065
13:09:00|0.10653
13:09:01|0.10653
13:09:02|0.10657
13:09:03|0.1066
13:09:03|0.1066
13:09:04|0.10628
13:09:05|0.1065
13:09:05|0.10649
13:09:06|0.10649
13:09:06|0.10667
13:09:07|0.10667
13:09:07|0.10667
13:09:08|0.10667
13:09:08|0.10654
13:09:09|0.10616
13:09:09|0.10665
13:09:10|0.10665
13:09:10|0.10664
13:09:11|0.10657
13:09:12|0.10652
13:09:12|0.10652
13:09:13|0.10652
13:09:13|0.10652
13:09:14|0.10645
13:09:15|0.10652
13:09:15|0.10652
13:09:16|0.10645
13:09:16|0.10645
13:09:16|0.10645
13:09:17|0.10645
13:09:17|0.10658
13:09:18|0.10663
13:09:18|0.10664
13:09:19|0.10664
13:09:19|0.10685
13:09:20|0.10664
13:09:20|0.10672
13:09:21|0.10688
13:09:22|0.10686
13:09:23|0.10685
13:09:24|0.10668
13:09:26|0.10669
13:09:26|0.10669
13:09:27|0.10674
13:09:28|0.10674
13:09:29|0.10674
13:09:31|0.10674
13:09:32|0.10669
13:09:32|0.10666
13:09:33|0.10663
13:09:33|0.10673
13:09:34|0.10673
13:09:35|0.10669
13:09:36|0.10669
13:09:36|0.10658
13:09:37|0.10668
13:09:38|0.10669
13:09:38|0.10668
13:09:39|0.10659
13:09:40|0.10659
13:09:41|0.1066
13:09:41|0.1065
13:09:42|0.1065
13:09:43|0.1065
13:09:43|0.10657
13:09:44|0.10657
13:09:44|0.10657
13:09:45|0.1065
13:09:46|0.10649
13:09:47|0.1064
13:09:47|0.1064
13:09:48|0.10628
13:09:48|0.1063
13:09:49|0.1064
13:09:50|0.1064
13:09:51|0.1063
13:09:51|0.1063
13:09:51|0.10631
13:09:52|0.10631
13:09:52|0.1063
13:09:53|0.1064
13:09:54|0.1063
13:09:54|0.10628
13:09:55|0.10628
13:09:55|0.10628
13:09:56|0.10627
13:09:57|0.10627
13:09:58|0.10622
13:09:58|0.10622
13:09:59|0.10622
13:09:59|0.1062
13:09:59|0.1062
13:10:00|0.1062
13:10:00|0.1062
13:10:01|0.1062
13:10:01|0.1062
13:10:02|0.1062
13:10:03|0.10602
13:10:03|0.10609
13:10:03|0.10609
13:10:04|0.10609
13:10:05|0.1062
13:10:05|0.10618
13:10:05|0.10637
13:10:07|0.10632
13:10:07|0.10623
13:10:09|0.10623
13:10:09|0.1064
13:10:10|0.10629
13:10:10|0.10629
13:10:11|0.10629
13:10:11|0.10627
13:10:11|0.10627
13:10:12|0.10627
13:10:12|0.10647
13:10:13|0.10647
13:10:14|0.10635
13:10:14|0.10648
13:10:15|0.10648
13:10:15|0.1065
13:10:16|0.1065
13:10:16|0.10638
13:10:17|0.10638
13:10:18|0.10638
13:10:18|0.10649
13:10:18|0.10649
13:10:18|0.10649
13:10:19|0.10649
13:10:19|0.10649
13:10:20|0.10649
13:10:20|0.10649
13:10:21|0.10654
13:10:22|0.10654
13:10:23|0.10649
13:10:24|0.10649
13:10:26|0.10649
13:10:27|0.10641
13:10:28|0.10633
13:10:29|0.10633
13:10:29|0.10612
13:10:30|0.10632
13:10:32|0.1062
13:10:32|0.10624
13:10:33|0.10624
13:10:34|0.10624
13:10:35|0.10622
13:10:36|0.10622
13:10:36|0.10622
13:10:37|0.10616
13:10:38|0.1062
13:10:39|0.10613
13:10:40|0.1062
13:10:40|0.1062
13:10:41|0.1062
13:10:41|0.10612
13:10:41|0.10612
13:10:42|0.10621
13:10:43|0.10624
13:10:44|0.10626
13:10:44|0.10628
13:10:45|0.10628
13:10:45|0.10632
13:10:46|0.10635
13:10:47|0.10635
13:10:47|0.10635
13:10:48|0.10649
13:10:49|0.10649
13:10:50|0.10638
13:10:50|0.10638
13:10:51|0.10639
13:10:52|0.1064
13:10:52|0.1064
13:10:53|0.10635
13:10:53|0.10635
13:10:53|0.10635
13:10:54|0.10635
13:10:55|0.1063
13:10:56|0.10637
13:10:56|0.1064
13:10:56|0.1064
13:10:57|0.1064
13:10:58|0.10649
13:10:58|0.10649
13:10:59|0.1064
13:11:00|0.1064
13:11:00|0.1064
13:11:01|0.1064
13:11:01|0.1064
13:11:02|0.1064
13:11:03|0.10646
13:11:03|0.10646
13:11:04|0.10654
13:11:05|0.1064
13:11:05|0.1064
13:11:06|0.1064
13:11:06|0.1064
13:11:07|0.1064
13:11:07|0.1062
13:11:08|0.10626
13:11:08|0.10626
13:11:09|0.10626
13:11:09|0.10632
13:11:10|0.10632
13:11:10|0.10632
13:11:10|0.10632
13:11:11|0.10633
13:11:11|0.10626
13:11:12|0.10626
13:11:12|0.1064
13:11:13|0.1064
13:11:13|0.10646
13:11:13|0.10646
13:11:14|0.10639
13:11:14|0.10654
13:11:15|0.10643
13:11:16|0.10663
13:11:16|0.10654
13:11:16|0.10667
13:11:16|0.10667
13:11:17|0.10669
13:11:18|0.10668
13:11:18|0.10668
13:11:19|0.10668
13:11:19|0.10668
13:11:20|0.10668
13:11:20|0.10669
13:11:21|0.10673
13:11:21|0.10673
13:11:22|0.10676
13:11:22|0.10676
13:11:23|0.10666
13:11:24|0.10675
13:11:24|0.10727
13:11:25|0.10727
13:11:26|0.10698
13:11:26|0.10713
13:11:28|0.10704
13:11:29|0.10704
13:11:30|0.10704
13:11:30|0.10708
13:11:31|0.10705
13:11:31|0.10716
13:11:33|0.10703
13:11:34|0.10701
13:11:34|0.10697
13:11:35|0.10697
13:11:36|0.10697
13:11:36|0.10697
13:11:37|0.10697
13:11:37|0.10698
13:11:38|0.10707
13:11:39|0.10698
13:11:40|0.10711
13:11:40|0.10719
13:11:41|0.10688
13:11:41|0.10688
13:11:43|0.10686
13:11:44|0.10686
13:11:44|0.10679
13:11:45|0.10684
13:11:45|0.10707
13:11:46|0.10707
13:11:47|0.10707
13:11:48|0.10707
13:11:48|0.10707
13:11:49|0.10701
13:11:49|0.10689
13:11:50|0.1069
13:11:51|0.10701
13:11:52|0.10585
13:11:52|0.106
13:11:52|0.10595
13:11:53|0.106
13:11:54|0.106
13:11:54|0.10585
13:11:55|0.10597
13:11:55|0.10597
13:11:55|0.10597
13:11:56|0.10597
13:11:57|0.10586
13:11:57|0.10584
13:11:58|0.10584
13:11:58|0.10584
13:11:59|0.10584
13:11:59|0.10591
13:12:00|0.10591
13:12:01|0.10591
13:12:01|0.10588
13:12:02|0.10588
13:12:02|0.10588
13:12:02|0.10589
13:12:03|0.10589
13:12:04|0.10589
13:12:04|0.10589
13:12:05|0.10589
13:12:05|0.10589
13:12:06|0.10599
13:12:07|0.10589
13:12:07|0.10599
13:12:08|0.10589
13:12:08|0.10595
13:12:09|0.10599
13:12:09|0.10599
13:12:10|0.10599
13:12:11|0.106
13:12:11|0.106
13:12:11|0.106
13:12:12|0.106
13:12:12|0.10599
13:12:13|0.10599
13:12:13|0.10599
13:12:14|0.10599
13:12:15|0.106
13:12:15|0.106
13:12:16|0.10595
13:12:17|0.10589
13:12:17|0.10597
13:12:18|0.10599
13:12:18|0.10599
13:12:19|0.10599
13:12:19|0.10599
13:12:19|0.10597
13:12:20|0.10597
13:12:21|0.10597
13:12:21|0.10589
13:12:22|0.10599
13:12:22|0.10511
13:12:22|0.10513
13:12:23|0.1051
13:12:23|0.10495
13:12:24|0.10477
13:12:25|0.10499
13:12:26|0.10481
13:12:27|0.10464
13:12:28|0.10446
13:12:28|0.10451
13:12:29|0.10433
13:12:30|0.10434
13:12:30|0.10433
13:12:32|0.10463
13:12:32|0.10469
13:12:33|0.1048
13:12:34|0.10483
13:12:34|0.10461
13:12:35|0.10459
13:12:35|0.10452
13:12:36|0.10443
13:12:37|0.10462
13:12:38|0.10466
13:12:38|0.10469
13:12:39|0.10466
13:12:40|0.10453
13:12:40|0.10445
13:12:41|0.10467
13:12:42|0.10473
13:12:42|0.10476
13:12:42|0.10476
13:12:43|0.10476
13:12:44|0.10483
13:12:44|0.10485
13:12:45|0.10487
13:12:45|0.10492
13:12:45|0.10487
13:12:46|0.10505
13:12:46|0.10505
13:12:47|0.10488
13:12:48|0.10485
13:12:49|0.10469
13:12:50|0.10479
13:12:50|0.10481
13:12:50|0.10493
13:12:51|0.10485
13:12:51|0.1049
13:12:52|0.10475
13:12:53|0.10492
13:12:53|0.10485
13:12:53|0.10485
13:12:54|0.10485
13:12:54|0.10481
13:12:55|0.1048
13:12:56|0.1048
13:12:56|0.10485
13:12:57|0.1049
13:12:57|0.10494
13:12:58|0.10484
13:12:58|0.10484
13:12:59|0.10484
13:13:00|0.10488
13:13:00|0.1049
13:13:00|0.10493
13:13:01|0.10493
13:13:02|0.10485
13:13:02|0.10485
13:13:03|0.1049
13:13:03|0.1049
13:13:03|0.1049
13:13:04|0.1049
13:13:04|0.10487
13:13:05|0.10487
13:13:06|0.1048
13:13:06|0.1048
13:13:07|0.10486
13:13:08|0.10486
13:13:09|0.1049
13:13:09|0.10481
13:13:10|0.1048
13:13:10|0.10482
13:13:11|0.10482
13:13:12|0.10491
13:13:12|0.10485
13:13:13|0.10481
13:13:13|0.1048
13:13:14|0.1048
13:13:14|0.1049
13:13:15|0.1049
13:13:15|0.10481
13:13:16|0.10481
13:13:17|0.10481
13:13:17|0.1049
13:13:18|0.10501
13:13:19|0.1049
13:13:19|0.10485
13:13:20|0.10499
13:13:21|0.10499
13:13:21|0.10499
13:13:22|0.10499
13:13:22|0.10486
13:13:22|0.10495
13:13:23|0.10498
13:13:23|0.1049
13:13:24|0.1049
13:13:25|0.10486
13:13:26|0.10485
13:13:27|0.10488
13:13:28|0.10488
13:13:28|0.10488
13:13:29|0.10481
13:13:30|0.1048
13:13:31|0.10473
13:13:32|0.1047
13:13:33|0.10488
13:13:34|0.10469
13:13:34|0.10475
13:13:35|0.1048
13:13:35|0.10481
13:13:36|0.10481
13:13:37|0.10481
13:13:37|0.1048
13:13:38|0.1048
13:13:39|0.1047
13:13:40|0.10467
13:13:40|0.10472
13:13:41|0.10446
13:13:42|0.10433
13:13:42|0.10434
13:13:42|0.10434
13:13:43|0.10434
13:13:43|0.10434
13:13:44|0.10434
13:13:44|0.10434
13:13:46|0.10434
13:13:46|0.1045
13:13:47|0.1045
13:13:47|0.10439
13:13:48|0.10439
13:13:48|0.10439
13:13:49|0.10439
13:13:49|0.1044
13:13:50|0.1044
13:13:51|0.10443
13:13:51|0.10441
13:13:52|0.10441
13:13:53|0.1044
13:13:53|0.1044
13:13:55|0.1044
13:13:55|0.10434
13:13:56|0.10426
13:13:56|0.10426
13:13:57|0.10426
13:13:57|0.10426
13:13:58|0.10426
13:13:58|0.10426
13:13:59|0.10426
13:14:00|0.10426
13:14:00|0.10434
13:14:01|0.10448
13:14:01|0.10433
13:14:02|0.10428
13:14:02|0.10428
13:14:03|0.10428
13:14:03|0.10419
13:14:04|0.10419
13:14:04|0.10426
13:14:05|0.10437
13:14:05|0.10433
13:14:05|0.10433
13:14:06|0.10433
13:14:07|0.1042
13:14:07|0.10446
13:14:08|0.10446
13:14:09|0.10473
13:14:09|0.10474
13:14:10|0.10465
13:14:11|0.1047
13:14:11|0.10477
13:14:12|0.10477
13:14:13|0.10468
13:14:13|0.10468
13:14:14|0.10469
13:14:14|0.10474
13:14:14|0.10474
13:14:14|0.10475
13:14:15|0.10475
13:14:15|0.10466
13:14:16|0.10466
13:14:16|0.10466
13:14:17|0.1048
13:14:17|0.1048
13:14:18|0.10487
13:14:18|0.10487
13:14:19|0.10468
13:14:20|0.10465
13:14:21|0.10469
13:14:21|0.10469
13:14:22|0.10478
13:14:22|0.10478
13:14:23|0.10478
13:14:23|0.10483
13:14:24|0.10474
13:14:25|0.10482
13:14:25|0.10482
13:14:25|0.10482
13:14:26|0.10482
13:14:27|0.10482
13:14:29|0.10459
13:14:29|0.10464
13:14:31|0.10464
13:14:31|0.10464
13:14:32|0.10464
13:14:32|0.10464
13:14:33|0.10461
13:14:34|0.10461
13:14:34|0.10461
13:14:35|0.10461
13:14:36|0.1046
13:14:36|0.10464
13:14:37|0.10464
13:14:38|0.10464
13:14:38|0.10464
13:14:39|0.10464
13:14:40|0.10464
13:14:41|0.10463
13:14:41|0.10462
13:14:42|0.10432
13:14:42|0.10432
13:14:43|0.10432
13:14:45|0.1045
13:14:45|0.10458
13:14:46|0.10453
13:14:46|0.10453
13:14:47|0.10454
13:14:47|0.10454
13:14:48|0.10454
13:14:49|0.10463
13:14:49|0.10455
13:14:50|0.10462
13:14:50|0.10462
13:14:51|0.10454
13:14:51|0.10423
13:14:52|0.10423
13:14:52|0.10423
13:14:53|0.10456
13:14:53|0.10456
13:14:54|0.10456
13:14:55|0.10456
13:14:55|0.10456
13:14:56|0.10464
13:14:56|0.10441
13:14:57|0.10441
13:14:57|0.1044
13:14:58|0.1044
13:14:58|0.1044
13:14:59|0.1044
13:15:00|0.10437
13:15:00|0.10437
13:15:01|0.10437
13:15:01|0.10437
13:15:02|0.10406
13:15:02|0.10406
13:15:03|0.10409
13:15:04|0.10407
13:15:04|0.10394
13:15:05|0.10396
13:15:05|0.10392
13:15:05|0.10392
13:15:06|0.10392
13:15:07|0.10385
13:15:07|0.10383
13:15:08|0.10374
13:15:09|0.10401
13:15:09|0.10413
13:15:10|0.10398
13:15:10|0.10398
13:15:11|0.10397
13:15:11|0.104
13:15:12|0.10412
13:15:12|0.10412
13:15:13|0.10412
13:15:14|0.1041
13:15:14|0.10396
13:15:15|0.10396
13:15:15|0.10391
13:15:16|0.10404
13:15:17|0.10398
13:15:18|0.10384
13:15:18|0.10383
13:15:18|0.10383
13:15:19|0.10383
13:15:19|0.10383
13:15:20|0.10384
13:15:21|0.10384
13:15:21|0.10387
13:15:22|0.10385
13:15:22|0.10383
13:15:23|0.10384
13:15:23|0.10385
13:15:23|0.10383
13:15:24|0.10382
13:15:24|0.10381
13:15:25|0.10381
13:15:25|0.10381
13:15:26|0.10374
13:15:27|0.10374
13:15:28|0.10377
13:15:29|0.10371
13:15:30|0.10364
13:15:31|0.10361
13:15:32|0.1036
13:15:32|0.1036
13:15:33|0.10351
13:15:34|0.10352
13:15:35|0.1035
13:15:36|0.10343
13:15:37|0.10343
13:15:38|0.10343
13:15:38|0.10343
13:15:39|0.10341
13:15:39|0.10341
13:15:40|0.10341
13:15:40|0.10341
13:15:41|0.10343
13:15:42|0.10339
13:15:43|0.10343
13:15:43|0.10341
13:15:44|0.1035
13:15:44|0.10343
13:15:45|0.10358
13:15:45|0.10358
13:15:46|0.10345
13:15:47|0.10345
13:15:47|0.10366
13:15:48|0.10363
13:15:48|0.1036
13:15:48|0.1036
13:15:49|0.10361
13:15:50|0.10371
13:15:50|0.10352
13:15:51|0.10368
13:15:51|0.10367
13:15:52|0.10345
13:15:52|0.10345
13:15:53|0.10362
13:15:54|0.10378
13:15:54|0.10378
13:15:55|0.10367
13:15:55|0.1037
13:15:56|0.10358
13:15:56|0.10361
13:15:57|0.10368
13:15:58|0.10377
13:15:58|0.10365
13:15:58|0.10365
13:15:59|0.10366
13:15:59|0.10366
13:16:00|0.10366
13:16:01|0.10366
13:16:02|0.10369
13:16:03|0.10369
13:16:03|0.10382
13:16:04|0.10389
13:16:04|0.10382
13:16:05|0.10382
13:16:06|0.10382
13:16:07|0.10394
13:16:08|0.10411
13:16:08|0.10434
13:16:09|0.10442
13:16:09|0.10426
13:16:10|0.10438
13:16:10|0.10414
13:16:11|0.10415
13:16:11|0.10417
13:16:11|0.10417
13:16:12|0.10424
13:16:12|0.10424
13:16:13|0.10439
13:16:13|0.10439
13:16:14|0.10439
13:16:14|0.10439
13:16:15|0.10429
13:16:15|0.10429
13:16:16|0.10439
13:16:16|0.10439
13:16:17|0.10419
13:16:17|0.10419
13:16:18|0.10426
13:16:18|0.10426
13:16:19|0.10422
13:16:19|0.10414
13:16:20|0.10419
13:16:20|0.10438
13:16:21|0.10439
13:16:22|0.10428
13:16:23|0.10411
13:16:24|0.10419
13:16:25|0.10419
13:16:26|0.10408
13:16:26|0.10418
13:16:27|0.10406
13:16:27|0.10417
13:16:28|0.10417
13:16:29|0.10417
13:16:29|0.10411
13:16:31|0.10406
13:16:31|0.10411
13:16:33|0.10411
13:16:34|0.10406
13:16:35|0.10406
13:16:36|0.104
13:16:37|0.104
13:16:38|0.104
13:16:38|0.10411
13:16:39|0.10396
13:16:40|0.10396
13:16:41|0.10406
13:16:42|0.104
13:16:43|0.104
13:16:44|0.10394
13:16:44|0.10409
13:16:44|0.10409
13:16:45|0.10409
13:16:45|0.10394
13:16:46|0.10411
13:16:46|0.10406
13:16:47|0.10414
13:16:47|0.10417
13:16:47|0.10404
13:16:48|0.10404
13:16:49|0.10404
13:16:49|0.10408
13:16:50|0.10408
13:16:51|0.10408
13:16:51|0.10423
13:16:52|0.1041
13:16:53|0.10422
13:16:53|0.10417
13:16:54|0.10417
13:16:54|0.1042
13:16:55|0.1042
13:16:56|0.10438
13:16:56|0.10436
13:16:56|0.10436
13:16:57|0.10436
13:16:57|0.10423
13:16:58|0.10422
13:16:59|0.10422
13:16:59|0.10422
13:17:00|0.10422
13:17:01|0.10434
13:17:01|0.10434
13:17:02|0.10421
13:17:02|0.10427
13:17:03|0.10401
13:17:04|0.10401
13:17:04|0.10408
13:17:05|0.10416
13:17:06|0.10421
13:17:07|0.10421
13:17:07|0.1041
13:17:07|0.1041
13:17:08|0.10408
13:17:09|0.1041
13:17:09|0.1041
13:17:10|0.10414
13:17:10|0.10414
13:17:11|0.10408
13:17:12|0.10409
13:17:12|0.10409
13:17:12|0.10408
13:17:13|0.10408
13:17:14|0.104
13:17:15|0.104
13:17:15|0.10394
13:17:17|0.10394
13:17:17|0.10394
13:17:18|0.10394
13:17:18|0.10394
13:17:18|0.10394
13:17:19|0.10394
13:17:19|0.10401
13:17:20|0.10401
13:17:20|0.10401
13:17:21|0.10401
13:17:22|0.10383
13:17:23|0.10383
13:17:23|0.10383
13:17:23|0.10402
13:17:24|0.10392
13:17:24|0.10398
13:17:25|0.1041
13:17:25|0.1041
13:17:26|0.1041
13:17:27|0.104
13:17:27|0.1041
13:17:28|0.1041
13:17:28|0.10409
13:17:30|0.104
13:17:31|0.1041
13:17:32|0.1042
13:17:33|0.10412
13:17:34|0.10415
13:17:35|0.10423
13:17:36|0.10423
13:17:37|0.10443
13:17:38|0.10443
13:17:39|0.10429
13:17:39|0.10429
13:17:40|0.10429
13:17:40|0.10429
13:17:42|0.10454
13:17:42|0.10459
13:17:43|0.10459
13:17:44|0.10459
13:17:45|0.10459
13:17:45|0.10459
13:17:46|0.10457
13:17:47|0.10446
13:17:47|0.10446
13:17:48|0.10451
13:17:48|0.10451
13:17:49|0.10451
13:17:49|0.10443
13:17:50|0.10443
13:17:50|0.10441
13:17:51|0.10453
13:17:51|0.10452
13:17:52|0.10452
13:17:53|0.10458
13:17:53|0.10458
13:17:54|0.1045
13:17:55|0.10382
13:17:55|0.10399
13:17:56|0.10385
13:17:56|0.104
13:17:57|0.10411
13:17:57|0.10416
13:17:57|0.10416
13:17:58|0.10424
13:17:59|0.10413
13:17:59|0.10413
13:17:59|0.10413
13:18:00|0.10413
13:18:00|0.10416
13:18:01|0.10423
13:18:02|0.10433
13:18:02|0.10433
13:18:03|0.10433
13:18:03|0.10423
13:18:04|0.10436
13:18:04|0.10436
13:18:05|0.10436
13:18:06|0.10436
13:18:06|0.10433
13:18:07|0.1042
13:18:07|0.10435
13:18:08|0.10435
13:18:08|0.10435
13:18:09|0.10447
13:18:10|0.1047
13:18:10|0.1047
13:18:11|0.1047
13:18:11|0.10447
13:18:12|0.10452
13:18:12|0.1043
13:18:13|0.10436
13:18:14|0.10436
13:18:14|0.10434
13:18:15|0.10436
13:18:15|0.10436
13:18:16|0.1042
13:18:16|0.1042
13:18:17|0.1042
13:18:17|0.10434
13:18:18|0.10436
13:18:19|0.10436
13:18:19|0.10432
13:18:20|0.10432
13:18:20|0.10434
13:18:22|0.10407
13:18:23|0.10418
13:18:24|0.10418
13:18:24|0.10406
13:18:25|0.10416
13:18:26|0.10419
13:18:26|0.10408
13:18:26|0.10408
13:18:27|0.10408
13:18:27|0.10413
13:18:28|0.10413
13:18:29|0.10416
13:18:29|0.10416
13:18:29|0.10416
13:18:31|0.10416
13:18:32|0.10414
13:18:33|0.10414
13:18:34|0.10414
13:18:35|0.10414
13:18:36|0.10414
13:18:37|0.10414
13:18:38|0.10414
13:18:38|0.10414
13:18:38|0.10414
13:18:40|0.10414
13:18:41|0.10412
13:18:41|0.10414
13:18:42|0.10414
13:18:42|0.10416
13:18:43|0.10416
13:18:43|0.10414
13:18:44|0.10414
13:18:44|0.10416
13:18:45|0.10416
13:18:45|0.10414
13:18:47|0.10414
13:18:48|0.10414
13:18:48|0.10414
13:18:49|0.10406
13:18:49|0.104
13:18:50|0.10396
13:18:51|0.104
13:18:51|0.10392
13:18:52|0.10392
13:18:53|0.10391
13:18:54|0.10396
13:18:54|0.10397
13:18:55|0.10397
13:18:56|0.10392
13:18:56|0.10392
13:18:57|0.104
13:18:57|0.10389
13:18:58|0.10385
13:18:59|0.10394
13:18:59|0.10394
13:19:00|0.10394
13:19:01|0.10386
13:19:01|0.10386
13:19:02|0.10385
13:19:02|0.10385
13:19:03|0.10385
13:19:04|0.10397
13:19:04|0.10396
13:19:05|0.10408
13:19:06|0.104
13:19:07|0.10402
13:19:08|0.10405
13:19:09|0.10397
13:19:09|0.10397
13:19:10|0.10397
13:19:10|0.10401
13:19:10|0.10401
13:19:11|0.10401
13:19:11|0.10401
13:19:12|0.10406
13:19:12|0.10406
13:19:13|0.10414
13:19:14|0.10409
13:19:14|0.10409
13:19:14|0.10416
13:19:15|0.10416
13:19:15|0.10416
13:19:16|0.10401
13:19:16|0.10401
13:19:17|0.10402
13:19:17|0.10416
13:19:18|0.10396
13:19:19|0.10413
13:19:19|0.10415
13:19:20|0.10415
13:19:21|0.10412
13:19:21|0.1041
13:19:22|0.10411
13:19:23|0.10402
13:19:23|0.10402
13:19:23|0.10402
13:19:24|0.10402
13:19:24|0.10403
13:19:25|0.10402
13:19:26|0.10403
13:19:26|0.10402
13:19:26|0.10402
13:19:27|0.10402
13:19:28|0.10403
13:19:28|0.10405
13:19:28|0.10405
13:19:29|0.10405
13:19:30|0.10404
13:19:30|0.10406
13:19:31|0.10406
13:19:32|0.10406
13:19:33|0.10403
13:19:35|0.10402
13:19:35|0.10402
13:19:37|0.10403
13:19:38|0.10402
13:19:39|0.10399
13:19:40|0.10397
13:19:41|0.10397
13:19:41|0.10397
13:19:42|0.10397
13:19:42|0.10396
13:19:43|0.10396
13:19:44|0.10396
13:19:44|0.1039
13:19:44|0.10391
13:19:45|0.10391
13:19:46|0.10391
13:19:47|0.10391
13:19:47|0.1039
13:19:48|0.1039
13:19:48|0.1039
13:19:49|0.1039
13:19:49|0.1039
13:19:50|0.1039
13:19:51|0.1039
13:19:51|0.10391
13:19:51|0.10391
13:19:52|0.10391
13:19:53|0.10391
13:19:53|0.10391
13:19:54|0.10391
13:19:54|0.10391
13:19:55|0.1039
13:19:55|0.1039
13:19:56|0.1039
13:19:57|0.10391
13:19:57|0.10391
13:19:57|0.10391
13:19:58|0.10391
13:19:58|0.10391
13:19:59|0.10391
13:19:59|0.10391
13:20:00|0.10386
13:20:01|0.10386
13:20:01|0.10388
13:20:02|0.10388
13:20:03|0.10386
13:20:03|0.10383
13:20:04|0.10386
13:20:04|0.10386
13:20:05|0.10386
13:20:06|0.10386
13:20:06|0.10386
13:20:07|0.1038
13:20:08|0.10386
13:20:08|0.10386
13:20:09|0.10386
13:20:09|0.10386
13:20:10|0.1038
13:20:11|0.10381
13:20:11|0.10378
13:20:11|0.10378
13:20:12|0.10378
13:20:13|0.10382
13:20:13|0.10374
13:20:13|0.10374
13:20:14|0.10374
13:20:14|0.10374
13:20:15|0.1038
13:20:15|0.1038
13:20:16|0.10386
13:20:16|0.10379
13:20:17|0.10388
13:20:17|0.10382
13:20:18|0.10382
13:20:19|0.10382
13:20:19|0.10382
13:20:20|0.10379
13:20:20|0.10379
13:20:21|0.10383
13:20:21|0.10383
13:20:22|0.10383
13:20:22|0.10383
13:20:22|0.10395
13:20:23|0.1039
13:20:23|0.1039
13:20:24|0.1039
13:20:25|0.1039
13:20:25|0.10402
13:20:26|0.10409
13:20:26|0.10395
13:20:27|0.104
13:20:27|0.10395
13:20:27|0.10395
13:20:28|0.10395
13:20:28|0.10405
13:20:29|0.10405
13:20:29|0.10405
13:20:30|0.10395
13:20:30|0.10395
13:20:31|0.10395
13:20:32|0.10398
13:20:33|0.10403
13:20:35|0.10397
13:20:36|0.10408
13:20:37|0.1041
13:20:38|0.10416
13:20:38|0.10416
13:20:40|0.10416
13:20:40|0.10425
13:20:41|0.10419
13:20:42|0.10419
13:20:42|0.10428
13:20:43|0.10437
13:20:44|0.10431
13:20:45|0.10441
13:20:45|0.10437
13:20:46|0.10437
13:20:46|0.10445
13:20:47|0.10445
13:20:48|0.10449
13:20:48|0.10449
13:20:49|0.10445
13:20:49|0.10445
13:20:49|0.10452
13:20:50|0.10452
13:20:51|0.10449
13:20:51|0.10448
13:20:52|0.1044
13:20:53|0.10443
13:20:54|0.10441
13:20:54|0.10441
13:20:55|0.10441
13:20:55|0.10437
13:20:56|0.10437
13:20:56|0.10441
13:20:57|0.1044
13:20:58|0.10437
13:20:59|0.1043
13:21:00|0.10435
13:21:00|0.10429
13:21:01|0.10429
13:21:01|0.10429
13:21:02|0.10429
13:21:02|0.10431
13:21:02|0.10428
13:21:03|0.10428
13:21:04|0.10428
13:21:04|0.10428
13:21:05|0.10413
13:21:06|0.10413
13:21:07|0.10426
13:21:07|0.10426
13:21:07|0.10426
13:21:08|0.10426
13:21:08|0.10433
13:21:09|0.10433
13:21:10|0.10433
13:21:10|0.10441
13:21:11|0.10443
13:21:11|0.10437
13:21:12|0.10437
13:21:12|0.10437
13:21:13|0.10433
13:21:13|0.10433
13:21:14|0.10433
13:21:14|0.10443
13:21:15|0.10443
13:21:16|0.10445
13:21:16|0.1044
13:21:16|0.10449
13:21:17|0.10449
13:21:18|0.1045
13:21:18|0.1044
13:21:19|0.1044
13:21:20|0.1044
13:21:20|0.10461
13:21:21|0.1047
13:21:22|0.1047
13:21:22|0.10458
13:21:22|0.10458
13:21:23|0.1047
13:21:23|0.1047
13:21:23|0.1047
13:21:24|0.1047
13:21:25|0.10469
13:21:25|0.10468
13:21:26|0.10468
13:21:26|0.10467
13:21:27|0.10467
13:21:28|0.10469
13:21:28|0.1047
13:21:29|0.1047
13:21:29|0.1047
13:21:30|0.1047
13:21:30|0.10475
13:21:31|0.10475
13:21:31|0.10475
13:21:32|0.10476
13:21:32|0.10476
13:21:33|0.10476
13:21:34|0.10474
13:21:35|0.10477
13:21:37|0.10477
13:21:37|0.10484
13:21:38|0.10484
13:21:38|0.10484
13:21:39|0.10484
13:21:39|0.10477
13:21:41|0.10475
13:21:42|0.10475
13:21:42|0.10483
13:21:42|0.10481
13:21:44|0.10481
13:21:44|0.10478
13:21:46|0.10468
13:21:46|0.10478
13:21:47|0.10467
13:21:48|0.10467
13:21:48|0.10483
13:21:49|0.10473
13:21:50|0.10483
13:21:50|0.10483
13:21:51|0.10474
13:21:51|0.10482
13:21:51|0.10474
13:21:52|0.10474
13:21:53|0.10474
13:21:53|0.10474
13:21:55|0.10483
13:21:55|0.10483
13:21:56|0.10483
13:21:56|0.10479
13:21:57|0.10479
13:21:58|0.10478
13:21:59|0.10467
13:21:59|0.10474
13:22:00|0.1048
13:22:01|0.1048
13:22:02|0.1048
13:22:02|0.10462
13:22:02|0.10462
13:22:03|0.10464
13:22:04|0.10465
13:22:04|0.10465
13:22:05|0.10458
13:22:06|0.10458
13:22:06|0.1045
13:22:07|0.1045
13:22:07|0.1045
13:22:08|0.1045
13:22:09|0.10447
13:22:09|0.10456
13:22:10|0.10456
13:22:10|0.10453
13:22:11|0.10453
13:22:11|0.10448
13:22:12|0.10457
13:22:13|0.10457
13:22:13|0.10457
13:22:14|0.10457
13:22:15|0.1045
13:22:15|0.1045
13:22:16|0.10456
13:22:16|0.10456
13:22:17|0.10456
13:22:17|0.1045
13:22:18|0.10456
13:22:18|0.10456
13:22:19|0.10456
13:22:20|0.10457
13:22:21|0.10458
13:22:21|0.10456
13:22:21|0.10448
13:22:21|0.10448
13:22:23|0.10451
13:22:23|0.10451
13:22:24|0.10439
13:22:24|0.10439
13:22:25|0.10439
13:22:26|0.10439
13:22:26|0.10439
13:22:27|0.10439
13:22:27|0.10448
13:22:28|0.10448
13:22:29|0.10448
13:22:29|0.10442
13:22:30|0.1045
13:22:30|0.1045
13:22:31|0.1047
13:22:32|0.10473
13:22:32|0.1047
13:22:32|0.1047
13:22:33|0.10478
13:22:34|0.10477
13:22:35|0.10474
13:22:36|0.10482
13:22:38|0.10481
13:22:39|0.10481
13:22:40|0.10484
13:22:41|0.1049
13:22:42|0.1049
13:22:42|0.1049
13:22:43|0.10486
13:22:44|0.10474
13:22:44|0.10483
13:22:45|0.10481
13:22:46|0.10481
13:22:46|0.10479
13:22:47|0.10479
13:22:47|0.10464
13:22:48|0.10474
13:22:49|0.10482
13:22:50|0.10482
13:22:51|0.10471
13:22:52|0.10471
13:22:52|0.10464
13:22:53|0.10464
13:22:54|0.10458
13:22:55|0.10452
13:22:55|0.10463
13:22:56|0.10463
13:22:56|0.10463
13:22:57|0.10463
13:22:58|0.10463
13:22:59|0.10463
13:22:59|0.10463
13:22:59|0.10463
13:23:00|0.10463
13:23:00|0.10463
13:23:01|0.10463
13:23:02|0.10473
13:23:02|0.10473
13:23:02|0.10467
13:23:03|0.10468
13:23:03|0.10474
13:23:04|0.10474
13:23:04|0.10474
13:23:04|0.10474
13:23:05|0.10475
13:23:05|0.10475
13:23:07|0.10473
13:23:07|0.10475
13:23:08|0.10475
13:23:08|0.10475
13:23:09|0.10475
13:23:10|0.10461
13:23:11|0.10466
13:23:12|0.10462
13:23:12|0.10469
13:23:12|0.10469
13:23:13|0.10469
13:23:13|0.10469
13:23:14|0.10474
13:23:15|0.10474
13:23:15|0.10474
13:23:15|0.10474
13:23:16|0.10474
13:23:16|0.10474
13:23:17|0.10474
13:23:17|0.10474
13:23:18|0.10466
13:23:19|0.10466
13:23:19|0.10466
13:23:20|0.10466
13:23:21|0.10466
13:23:21|0.10468
13:23:22|0.10469
13:23:22|0.10475
13:23:23|0.10475
13:23:23|0.10478
13:23:24|0.10478
13:23:25|0.10478
13:23:25|0.10477
13:23:26|0.10477
13:23:26|0.10477
13:23:27|0.10477
13:23:27|0.10471
13:23:28|0.10471
13:23:28|0.10471
13:23:29|0.10471
13:23:29|0.10469
13:23:30|0.10469
13:23:30|0.10469
13:23:31|0.10476
13:23:32|0.10476
13:23:32|0.10476
13:23:33|0.10475
13:23:33|0.10475
13:23:33|0.10478
13:23:34|0.10475
13:23:34|0.10472
13:23:35|0.10472
13:23:36|0.10476
13:23:37|0.10475
13:23:39|0.10476
13:23:40|0.10476
13:23:40|0.10476
13:23:41|0.10475
13:23:43|0.10476
13:23:43|0.10476
13:23:44|0.10476
13:23:45|0.10466
13:23:45|0.10457
13:23:46|0.1046
13:23:47|0.1046
13:23:48|0.10452
13:23:48|0.1045
13:23:49|0.1045
13:23:50|0.1045
13:23:51|0.10451
13:23:51|0.1045
13:23:52|0.1045
13:23:53|0.1045
13:23:53|0.10451
13:23:54|0.10451
13:23:55|0.10451
13:23:55|0.10451
13:23:56|0.10451
13:23:56|0.10456
13:23:57|0.10439
13:23:58|0.10451
13:23:58|0.10451
13:23:59|0.10451
13:24:00|0.10451
13:24:01|0.1046
13:24:01|0.1046
13:24:02|0.10465
13:24:02|0.10465
13:24:03|0.10465
13:24:04|0.10465
13:24:04|0.1046
13:24:05|0.10459
13:24:06|0.10459
13:24:06|0.10465
13:24:07|0.10465
13:24:07|0.10465
13:24:08|0.10465
13:24:08|0.10463
13:24:09|0.10463
13:24:09|0.1046
13:24:10|0.1046
13:24:10|0.10469
13:24:11|0.10469
13:24:11|0.10469
13:24:12|0.1047
13:24:13|0.10459
13:24:13|0.10459
13:24:14|0.10459
13:24:14|0.10462
13:24:15|0.10462
13:24:15|0.10467
13:24:16|0.10467
13:24:17|0.1047
13:24:18|0.10462
13:24:18|0.10462
13:24:19|0.10463
13:24:20|0.10466
13:24:20|0.10461
13:24:21|0.10461
13:24:21|0.10461
13:24:21|0.10463
13:24:22|0.10463
13:24:23|0.10463
13:24:23|0.10463
13:24:23|0.10463
13:24:24|0.1046
13:24:24|0.1046
13:24:24|0.1046
13:24:25|0.1046
13:24:26|0.1046
13:24:27|0.10461
13:24:27|0.10461
13:24:28|0.10463
13:24:29|0.10463
13:24:29|0.10463
13:24:30|0.10463
13:24:30|0.10463
13:24:31|0.10463
13:24:31|0.10467
13:24:32|0.10467
13:24:32|0.10467
13:24:33|0.10467
13:24:33|0.10467
13:24:34|0.10467
13:24:35|0.1047
13:24:35|0.10469
13:24:35|0.10469
13:24:36|0.10469
13:24:37|0.10469
13:24:39|0.10469
13:24:40|0.10468
13:24:41|0.1047
13:24:41|0.1047
13:24:42|0.10464
13:24:42|0.10464
13:24:44|0.10461
13:24:44|0.10459
13:24:45|0.10459
13:24:46|0.10459
13:24:46|0.10459
13:24:47|0.10459
13:24:48|0.10464
13:24:48|0.10464
13:24:49|0.10461
13:24:49|0.1046
13:24:50|0.1046
13:24:51|0.10465
13:24:52|0.10465
13:24:52|0.10465
13:24:53|0.10465
13:24:53|0.10465
13:24:54|0.10465
13:24:55|0.10465
13:24:56|0.10472
13:24:56|0.10465
13:24:57|0.10465
13:24:58|0.10465
13:24:59|0.10465
13:24:59|0.10464
13:25:00|0.10464
13:25:01|0.10465
13:25:02|0.10464
13:25:03|0.10465
13:25:04|0.10466
13:25:05|0.10466
13:25:06|0.1047
13:25:06|0.1047
13:25:07|0.1047
13:25:08|0.10466
13:25:08|0.10465
13:25:08|0.10465
13:25:09|0.10465
13:25:09|0.10465
13:25:10|0.10465
13:25:10|0.10466
13:25:11|0.10463
13:25:11|0.10459
13:25:12|0.10464
13:25:12|0.10464
13:25:12|0.1046
13:25:13|0.1045
13:25:13|0.1045
13:25:14|0.1045
13:25:15|0.1045
13:25:15|0.10454
13:25:15|0.10454
13:25:16|0.10454
13:25:16|0.10452
13:25:17|0.1046
13:25:17|0.1046
13:25:18|0.1046
13:25:19|0.10452
13:25:19|0.10452
13:25:20|0.1045
13:25:21|0.1045
13:25:21|0.1045
13:25:22|0.1045
13:25:22|0.1045
13:25:22|0.1045
13:25:23|0.1045
13:25:24|0.1045
13:25:24|0.10444
13:25:25|0.10444
13:25:25|0.10444
13:25:26|0.10444
13:25:27|0.10444
13:25:27|0.10444
13:25:28|0.10444
13:25:28|0.10445
13:25:29|0.10444
13:25:29|0.10442
13:25:30|0.10439
13:25:31|0.10439
13:25:31|0.10439
13:25:31|0.10439
13:25:32|0.1044
13:25:32|0.1044
13:25:33|0.1044
13:25:33|0.1044
13:25:33|0.1044
13:25:34|0.1044
13:25:35|0.10436
13:25:35|0.10437
13:25:36|0.10428
13:25:36|0.10441
13:25:37|0.10441
13:25:38|0.10436
13:25:39|0.10444
13:25:40|0.10439
13:25:40|0.1044
13:25:41|0.10449
13:25:42|0.10458
13:25:43|0.10458
13:25:44|0.10448
13:25:45|0.10458
13:25:46|0.10458
13:25:47|0.10458
13:25:47|0.10458
13:25:48|0.10458
13:25:49|0.10458
13:25:49|0.10465
13:25:49|0.10465
13:25:50|0.10465
13:25:52|0.10465
13:25:52|0.10461
13:25:52|0.10461
13:25:53|0.10461
13:25:54|0.10463
13:25:54|0.10463
13:25:55|0.10474
13:25:55|0.10474
13:25:56|0.10474
13:25:57|0.10467
13:25:57|0.10467
13:25:58|0.10474
13:25:58|0.10476
13:25:59|0.10476
13:26:00|0.10476
13:26:00|0.10476
13:26:01|0.10479
13:26:01|0.1048
13:26:02|0.1048
13:26:03|0.10489
13:26:04|0.10489
13:26:04|0.1049
13:26:05|0.10495
13:26:05|0.10495
13:26:06|0.10495
13:26:07|0.105
13:26:08|0.10498
13:26:08|0.10513
13:26:09|0.10513
13:26:10|0.10516
13:26:10|0.10516
13:26:11|0.10515
13:26:12|0.10515
13:26:12|0.10509
13:26:13|0.10509
13:26:13|0.10509
13:26:13|0.10509
13:26:14|0.10515
13:26:14|0.10515
13:26:15|0.10508
13:26:15|0.10515
13:26:15|0.1051
13:26:16|0.10516
13:26:17|0.10517
13:26:17|0.10517
13:26:17|0.10517
13:26:18|0.10518
13:26:19|0.10515
13:26:20|0.10515
13:26:20|0.1052
13:26:21|0.10516
13:26:21|0.10516
13:26:22|0.10519
13:26:22|0.10519
13:26:23|0.10507
13:26:24|0.10507
13:26:24|0.10507
13:26:25|0.1051
13:26:25|0.10502
13:26:25|0.10515
13:26:26|0.10503
13:26:26|0.10503
13:26:27|0.10503
13:26:28|0.10515
13:26:28|0.10515
13:26:29|0.10517
13:26:30|0.10506
13:26:30|0.10506
13:26:31|0.10515
13:26:31|0.10518
13:26:32|0.10518
13:26:32|0.10513
13:26:33|0.1052
13:26:33|0.1052
13:26:33|0.1052
13:26:34|0.1052
13:26:35|0.1052
13:26:35|0.1052
13:26:36|0.1052
13:26:36|0.1052
13:26:37|0.1052
13:26:37|0.1052
13:26:39|0.10519
13:26:39|0.1052
13:26:41|0.1052
13:26:41|0.1052
13:26:42|0.10513
13:26:43|0.10513
13:26:44|0.10513
13:26:44|0.10524
13:26:45|0.10524
13:26:46|0.10524
13:26:47|0.10513
13:26:47|0.10518
13:26:48|0.1052
13:26:48|0.1052
13:26:49|0.1052
13:26:49|0.1052
13:26:50|0.1052
13:26:51|0.10515
13:26:52|0.10515
13:26:53|0.10515
13:26:53|0.10515
13:26:54|0.10522
13:26:54|0.1052
13:26:55|0.10514
13:26:56|0.10515
13:26:56|0.10513
13:26:57|0.10516
13:26:57|0.10518
13:26:58|0.10521
13:26:58|0.1052
13:26:59|0.1052
13:27:00|0.1052
13:27:00|0.1052
13:27:01|0.10517
13:27:02|0.10521
13:27:02|0.10521
13:27:03|0.10521
13:27:04|0.10521
13:27:04|0.1052
13:27:05|0.1052
13:27:06|0.10518
13:27:06|0.1052
13:27:07|0.1052
13:27:07|0.1052
13:27:08|0.10531
13:27:08|0.10536
13:27:09|0.10536
13:27:10|0.1054
13:27:10|0.10529
13:27:11|0.10529
13:27:11|0.10536
13:27:12|0.10536
13:27:12|0.1053
13:27:13|0.1053
13:27:14|0.10517
13:27:14|0.10517
13:27:15|0.10517
13:27:16|0.10517
13:27:16|0.10518
13:27:16|0.10518
13:27:17|0.10528
13:27:17|0.10528
13:27:18|0.10528
13:27:19|0.10532
13:27:19|0.10532
13:27:20|0.10545
13:27:20|0.1054
13:27:20|0.10533
13:27:21|0.10533
13:27:21|0.10532
13:27:22|0.1054
13:27:22|0.1054
13:27:23|0.1054
13:27:23|0.10526
13:27:24|0.1054
13:27:24|0.1054
13:27:25|0.1054
13:27:25|0.1053
13:27:26|0.10529
13:27:26|0.10529
13:27:27|0.10539
13:27:27|0.10539
13:27:28|0.10538
13:27:28|0.10538
13:27:28|0.10538
13:27:29|0.10538
13:27:29|0.10538
13:27:30|0.10543
13:27:30|0.10538
13:27:31|0.10538
13:27:31|0.10538
13:27:32|0.10538
13:27:32|0.10538
13:27:33|0.10548
13:27:34|0.10548
13:27:34|0.10547
13:27:35|0.10548
13:27:35|0.10548
13:27:36|0.10548
13:27:36|0.10548
13:27:36|0.10535
13:27:37|0.10538
13:27:37|0.10538
13:27:38|0.10546
13:27:38|0.10546
13:27:39|0.10546
13:27:40|0.10544
13:27:41|0.10545
13:27:42|0.10545
13:27:43|0.10545
13:27:44|0.10545
13:27:45|0.10544
13:27:46|0.10532
13:27:46|0.1053
13:27:47|0.1053
13:27:47|0.10535
13:27:48|0.10535
13:27:49|0.10541
13:27:49|0.10541
13:27:50|0.10534
13:27:51|0.10534
13:27:52|0.10532
13:27:52|0.10532
13:27:53|0.10543
13:27:54|0.10532
13:27:54|0.10532
13:27:55|0.10538
13:27:56|0.10538
13:27:56|0.10544
13:27:57|0.10544
13:27:58|0.10544
13:27:58|0.10545
13:27:59|0.10545
13:27:59|0.10545
13:28:00|0.10545
13:28:00|0.10544
13:28:01|0.1054
13:28:01|0.10545
13:28:02|0.10545
13:28:03|0.10545
13:28:05|0.10545
13:28:05|0.1054
13:28:06|0.1054
13:28:06|0.1054
13:28:07|0.1054
13:28:08|0.1054
13:28:08|0.10545
13:28:09|0.10532
13:28:09|0.10532
13:28:10|0.10532
13:28:11|0.10521
13:28:12|0.1053
13:28:13|0.10527
13:28:13|0.1052
13:28:14|0.1052
13:28:14|0.10517
13:28:15|0.10517
13:28:15|0.10517
13:28:16|0.10517
13:28:16|0.10516
13:28:17|0.10516
13:28:18|0.10516
13:28:19|0.10518
13:28:19|0.10518
13:28:20|0.10516
13:28:20|0.10516
13:28:21|0.10516
13:28:21|0.10515
13:28:22|0.10515
13:28:23|0.1052
13:28:23|0.10522
13:28:23|0.10522
13:28:24|0.10527
13:28:25|0.10527
13:28:25|0.10527
13:28:26|0.1053
13:28:26|0.1053
13:28:26|0.1053
13:28:27|0.1053
13:28:28|0.1053
13:28:28|0.10535
13:28:28|0.10535
13:28:29|0.10533
13:28:30|0.10533
13:28:30|0.1053
13:28:31|0.10531
13:28:32|0.10531
13:28:33|0.10544
13:28:33|0.1055
13:28:34|0.1055
13:28:35|0.1055
13:28:36|0.1055
13:28:36|0.1055
13:28:37|0.1055
13:28:38|0.1055
13:28:38|0.1055
13:28:38|0.1055
13:28:39|0.10549
13:28:39|0.10549
13:28:40|0.1055
13:28:41|0.1055
13:28:42|0.1055
13:28:43|0.10547
13:28:45|0.1054
13:28:45|0.1054
13:28:46|0.10543
13:28:47|0.10542
13:28:48|0.10539
13:28:49|0.10539
13:28:50|0.10539
13:28:50|0.10539
13:28:51|0.10539
13:28:52|0.10539
13:28:53|0.10541
13:28:53|0.10541
13:28:54|0.10553
13:28:55|0.10544
13:28:55|0.10544
13:28:57|0.10545
13:28:58|0.10554
13:28:58|0.10543
13:28:59|0.10543
13:29:00|0.10547
13:29:01|0.10534
13:29:01|0.10534
13:29:02|0.10534
13:29:03|0.1053
13:29:03|0.1054
13:29:04|0.10539
13:29:05|0.10539
13:29:05|0.10539
13:29:06|0.10533
13:29:07|0.10539
13:29:07|0.10539
13:29:08|0.10544
13:29:09|0.10544
13:29:09|0.1054
13:29:10|0.10535
13:29:11|0.10535
13:29:11|0.10535
13:29:11|0.10539
13:29:12|0.10539
13:29:13|0.10532
13:29:13|0.10544
13:29:14|0.10544
13:29:14|0.10544
13:29:15|0.10539
13:29:16|0.10539
13:29:16|0.10532
13:29:17|0.10532
13:29:18|0.10532
13:29:18|0.10539
13:29:19|0.10539
13:29:20|0.10541
13:29:20|0.10541
13:29:21|0.10541
13:29:21|0.10543
13:29:22|0.10543
13:29:22|0.10543
13:29:23|0.10543
13:29:23|0.10536
13:29:24|0.10536
13:29:25|0.10543
13:29:25|0.1053
13:29:26|0.10529
13:29:26|0.10529
13:29:27|0.10528
13:29:27|0.10528
13:29:28|0.10528
13:29:29|0.10522
13:29:30|0.10522
13:29:30|0.10522
13:29:31|0.10522
13:29:32|0.10522
13:29:32|0.10522
13:29:32|0.1052
13:29:33|0.1052
13:29:33|0.1052
13:29:34|0.1052
13:29:34|0.1052
13:29:35|0.10516
13:29:35|0.10517
13:29:36|0.10517
13:29:37|0.10516
13:29:37|0.10516
13:29:37|0.10516
13:29:38|0.10516
13:29:39|0.10524
13:29:40|0.10524
13:29:40|0.10524
13:29:41|0.10524
13:29:42|0.1053
13:29:43|0.10522
13:29:45|0.10522
13:29:46|0.10522
13:29:47|0.10522
13:29:47|0.10522
13:29:48|0.10522
13:29:49|0.10522
13:29:50|0.10522
13:29:51|0.10522
13:29:51|0.10522
13:29:53|0.10522
13:29:53|0.10522
13:29:54|0.10522
13:29:55|0.10522
13:29:55|0.10522
13:29:56|0.10522
13:29:57|0.10522
13:29:57|0.10522
13:29:58|0.10529
13:29:58|0.10529
13:29:59|0.10529
13:30:00|0.10529
13:30:00|0.10529
13:30:01|0.10528
13:30:02|0.10528
13:30:02|0.10525
13:30:03|0.1053
13:30:04|0.1053
13:30:04|0.10523
13:30:05|0.10523
13:30:06|0.10525
13:30:07|0.10517
13:30:07|0.10517
13:30:08|0.10516
13:30:09|0.10523
13:30:09|0.10529
13:30:10|0.10529
13:30:10|0.10529
13:30:11|0.10529
13:30:11|0.10529
13:30:11|0.10529
13:30:12|0.10529
13:30:12|0.10529
13:30:13|0.10525
13:30:13|0.10525
13:30:13|0.10525
13:30:14|0.10525
13:30:14|0.1052
13:30:15|0.1052
13:30:16|0.10519
13:30:16|0.1052
13:30:16|0.1052
13:30:17|0.1052
13:30:17|0.1052
13:30:17|0.1052
13:30:18|0.1052
13:30:18|0.1052
13:30:19|0.1052
13:30:19|0.1052
13:30:20|0.1052
13:30:21|0.1052
13:30:21|0.1052
13:30:21|0.1052
13:30:22|0.1052
13:30:22|0.1052
13:30:23|0.10517
13:30:24|0.10516
13:30:25|0.10516
13:30:25|0.10516
13:30:25|0.10516
13:30:26|0.10516
13:30:26|0.10516
13:30:26|0.10516
13:30:27|0.10516
13:30:27|0.10516
13:30:28|0.10516
13:30:29|0.10516
13:30:29|0.10517
13:30:29|0.10517
13:30:30|0.10517
13:30:30|0.10517
13:30:30|0.10516
13:30:31|0.10516
13:30:32|0.10516
13:30:32|0.10516
13:30:33|0.10516
13:30:33|0.10516
13:30:34|0.10516
13:30:34|0.10516
13:30:35|0.10507
13:30:35|0.10507
13:30:36|0.10507
13:30:36|0.10488
13:30:37|0.10488
13:30:37|0.1047
13:30:38|0.10459
13:30:39|0.1045
13:30:39|0.1045
13:30:39|0.10445
13:30:40|0.10442
13:30:41|0.10436
13:30:41|0.10443
13:30:42|0.10443
13:30:43|0.10443
13:30:44|0.10434
13:30:45|0.10435
13:30:46|0.10437
13:30:46|0.10438
13:30:48|0.10417
13:30:48|0.10425
13:30:48|0.10425
13:30:49|0.10425
13:30:50|0.10436
13:30:50|0.1043
13:30:52|0.10416
13:30:53|0.1042
13:30:54|0.1042
13:30:54|0.1042
13:30:55|0.10437
13:30:56|0.10426
13:30:57|0.10426
13:30:57|0.10426
13:30:58|0.10426
13:30:58|0.10426
13:30:59|0.10419
13:31:00|0.10416
13:31:01|0.10426
13:31:02|0.10427
13:31:02|0.10425
13:31:02|0.10439
13:31:03|0.10439
13:31:04|0.10424
13:31:04|0.10416
13:31:05|0.10411
13:31:06|0.10411
13:31:07|0.10421
13:31:08|0.10421
13:31:08|0.10402
13:31:09|0.10393
13:31:09|0.10393
13:31:11|0.10395
13:31:11|0.10395
13:31:12|0.10402
13:31:12|0.10395
13:31:13|0.10395
13:31:14|0.10394
13:31:15|0.10394
13:31:15|0.10394
13:31:15|0.10394
13:31:16|0.10382
13:31:17|0.10386
13:31:18|0.10385
13:31:18|0.10377
13:31:18|0.10374
13:31:19|0.10374
13:31:20|0.1037
13:31:20|0.10366
13:31:21|0.10366
13:31:21|0.10365
13:31:22|0.10353
13:31:22|0.10363
13:31:23|0.10364
13:31:23|0.10364
13:31:24|0.10354
13:31:24|0.10354
13:31:24|0.10351
13:31:25|0.10351
13:31:26|0.10351
13:31:26|0.10351
13:31:26|0.10358
13:31:27|0.1035
13:31:28|0.1035
13:31:28|0.1035
13:31:29|0.1035
13:31:29|0.10321
13:31:30|0.10337
13:31:31|0.10348
13:31:31|0.10332
13:31:32|0.10343
13:31:32|0.10332
13:31:33|0.10342
13:31:33|0.1035
13:31:33|0.1036
13:31:34|0.1036
13:31:34|0.1035
13:31:35|0.10343
13:31:35|0.10348
13:31:36|0.10348
13:31:36|0.10348
13:31:36|0.10348
13:31:37|0.10348
13:31:38|0.10334
13:31:38|0.10349
13:31:39|0.10335
13:31:39|0.10339
13:31:40|0.10349
13:31:41|0.10351
13:31:42|0.10357
13:31:43|0.10342
13:31:43|0.10312
13:31:44|0.10312
13:31:45|0.10326
13:31:47|0.10311
13:31:48|0.10311
13:31:49|0.10325
13:31:50|0.103
13:31:51|0.103
13:31:51|0.103
13:31:52|0.103
13:31:52|0.10303
13:31:53|0.10303
13:31:53|0.10303
13:31:54|0.10297
13:31:54|0.10308
13:31:55|0.1032
13:31:56|0.1032
13:31:56|0.10317
13:31:57|0.10322
13:31:57|0.10322
13:31:58|0.10316
13:31:59|0.10339
13:32:00|0.10339
13:32:01|0.10354
13:32:01|0.1037
13:32:02|0.1037
13:32:03|0.10368
13:32:04|0.1037
13:32:04|0.1037
13:32:06|0.10347
13:32:06|0.10348
13:32:07|0.10348
13:32:07|0.10348
13:32:08|0.10332
13:32:08|0.10332
13:32:09|0.10332
13:32:09|0.10332
13:32:10|0.10332
13:32:11|0.10341
13:32:11|0.1036
13:32:12|0.1036
13:32:12|0.1036
13:32:13|0.1036
13:32:14|0.10341
13:32:14|0.10339
13:32:15|0.10339
13:32:15|0.10357
13:32:16|0.10334
13:32:16|0.10329
13:32:17|0.10329
13:32:18|0.10318
13:32:18|0.10318
13:32:19|0.10331
13:32:20|0.10333
13:32:21|0.10338
13:32:21|0.10332
13:32:21|0.10332
13:32:22|0.10332
13:32:22|0.10332
13:32:23|0.10332
13:32:23|0.10334
13:32:24|0.10334
13:32:24|0.10334
13:32:25|0.10334
13:32:25|0.10335
13:32:26|0.10335
13:32:26|0.10332
13:32:27|0.10334
13:32:27|0.10334
13:32:28|0.10334
13:32:29|0.10334
13:32:29|0.10334
13:32:30|0.10333
13:32:30|0.10343
13:32:30|0.10346
13:32:31|0.10346
13:32:31|0.10346
13:32:32|0.10355
13:32:32|0.10342
13:32:33|0.10382
13:32:34|0.10385
13:32:34|0.1038
13:32:34|0.1038
13:32:35|0.1038
13:32:35|0.1038
13:32:36|0.1038
13:32:37|0.1038
13:32:38|0.1038
13:32:38|0.10377
13:32:39|0.10377
13:32:39|0.10377
13:32:40|0.10377
13:32:40|0.10377
13:32:41|0.10377
13:32:41|0.1039
13:32:42|0.10393
13:32:43|0.10389
13:32:43|0.104
13:32:44|0.10397
13:32:45|0.10408
13:32:46|0.10403
13:32:48|0.10388
13:32:48|0.10389
13:32:49|0.10388
13:32:50|0.104
13:32:51|0.10392
13:32:52|0.10391
13:32:53|0.10391
13:32:53|0.10424
13:32:55|0.10427
13:32:55|0.10441
13:32:56|0.1042
13:32:56|0.10419
13:32:58|0.10445
13:32:59|0.10442
13:33:00|0.10443
13:33:01|0.10439
13:33:02|0.1044
13:33:02|0.1044
13:33:03|0.10416
13:33:03|0.10398
13:33:04|0.10388
13:33:04|0.10385
13:33:05|0.10385
13:33:05|0.10383
13:33:06|0.10383
13:33:07|0.10383
13:33:07|0.10383
13:33:08|0.1038
13:33:09|0.1039
13:33:10|0.10397
13:33:10|0.104
13:33:11|0.104
13:33:12|0.1039
13:33:12|0.1039
13:33:13|0.10401
13:33:14|0.10384
13:33:14|0.1039
13:33:15|0.10397
13:33:15|0.10399
13:33:16|0.10399
13:33:17|0.10399
13:33:17|0.1039
13:33:18|0.1039
13:33:18|0.1039
13:33:19|0.1039
13:33:19|0.1039
13:33:20|0.1039
13:33:21|0.1039
13:33:21|0.10402
13:33:22|0.10392
13:33:22|0.10392
13:33:23|0.10392
13:33:23|0.1039
13:33:24|0.1039
13:33:24|0.10396
13:33:25|0.10384
13:33:26|0.10389
13:33:26|0.10389
13:33:27|0.10389
13:33:27|0.10389
13:33:28|0.10389
13:33:28|0.10389
13:33:29|0.10391
13:33:30|0.10391
13:33:30|0.10391
13:33:31|0.10385
13:33:32|0.10384
13:33:33|0.10384
13:33:33|0.10392
13:33:33|0.10413
13:33:34|0.1041
13:33:35|0.10431
13:33:36|0.10431
13:33:36|0.10413
13:33:37|0.10413
13:33:37|0.10413
13:33:37|0.10413
13:33:38|0.10413
13:33:38|0.10413
13:33:39|0.10415
13:33:39|0.10405
13:33:40|0.10405
13:33:40|0.10405
13:33:41|0.10404
13:33:42|0.10404
13:33:42|0.10404
13:33:43|0.10404
13:33:43|0.10404
13:33:44|0.10394
13:33:44|0.10394
13:33:45|0.10394
13:33:46|0.10383
13:33:47|0.1038
13:33:49|0.1038
13:33:50|0.10382
13:33:51|0.1038
13:33:52|0.10377
13:33:53|0.10376
13:33:53|0.10376
13:33:54|0.10377
13:33:55|0.10376
13:33:56|0.10376
13:33:57|0.10374
13:33:58|0.10374
13:33:58|0.10377
13:33:59|0.10377
13:33:59|0.10377
13:34:00|0.10377
13:34:00|0.10379
13:34:01|0.10379
13:34:02|0.10379
13:34:02|0.10379
13:34:03|0.10378
13:34:04|0.10378
13:34:04|0.10366
13:34:05|0.10366
13:34:06|0.10372
13:34:06|0.10366
13:34:07|0.10366
13:34:07|0.10366
13:34:08|0.10366
13:34:09|0.10366
13:34:09|0.10366
13:34:10|0.10366
13:34:11|0.10372
13:34:11|0.10361
13:34:12|0.1035
13:34:13|0.10342
13:34:13|0.10342
13:34:14|0.10342
13:34:14|0.10342
13:34:15|0.10347
13:34:16|0.10339
13:34:16|0.10339
13:34:17|0.1033
13:34:17|0.10347
13:34:17|0.10347
13:34:18|0.10347
13:34:19|0.10339
13:34:19|0.10341
13:34:20|0.10341
13:34:20|0.10341
13:34:21|0.10339
13:34:21|0.10339
13:34:22|0.10339
13:34:23|0.10341
13:34:23|0.10341
13:34:24|0.10341
13:34:24|0.10338
13:34:25|0.10358
13:34:26|0.10358
13:34:26|0.10337
13:34:27|0.10336
13:34:28|0.10336
13:34:28|0.10336
13:34:29|0.10336
13:34:29|0.10336
13:34:30|0.10335
13:34:30|0.10335
13:34:31|0.10335
13:34:32|0.10335
13:34:32|0.10335
13:34:33|0.10335
13:34:33|0.10332
13:34:34|0.10329
13:34:34|0.10329
13:34:35|0.1033
13:34:35|0.10325
13:34:36|0.10325
13:34:36|0.10325
13:34:37|0.10325
13:34:38|0.10325
13:34:38|0.10325
13:34:39|0.10333
13:34:39|0.10333
13:34:39|0.10333
13:34:40|0.1033
13:34:40|0.10333
13:34:41|0.10322
13:34:41|0.1035
13:34:41|0.10358
13:34:43|0.10336
13:34:44|0.10355
13:34:44|0.10354
13:34:45|0.10335
13:34:45|0.10343
13:34:46|0.10343
13:34:47|0.10351
13:34:49|0.10344
13:34:50|0.10343
13:34:50|0.10343
13:34:51|0.10343
13:34:52|0.10333
13:34:53|0.10331
13:34:53|0.10323
13:34:54|0.10323
13:34:55|0.10323
13:34:57|0.1032
13:34:57|0.10319
13:34:58|0.10319
13:34:59|0.10319
13:34:59|0.10319
13:35:00|0.10319
13:35:00|0.10319
13:35:01|0.103
13:35:01|0.103
13:35:02|0.103
13:35:02|0.10308
13:35:03|0.10306
13:35:03|0.10314
13:35:04|0.10323
13:35:05|0.1033
13:35:05|0.1033
13:35:06|0.1032
13:35:06|0.1032
13:35:07|0.10321
13:35:07|0.10321
13:35:08|0.1032
13:35:08|0.1032
13:35:09|0.1033
13:35:09|0.1033
13:35:10|0.10321
13:35:10|0.1032
13:35:11|0.1032
13:35:12|0.1032
13:35:12|0.1032
13:35:13|0.1032
13:35:14|0.1032
13:35:14|0.10332
13:35:15|0.10338
13:35:16|0.10338
13:35:16|0.10316
13:35:17|0.10321
13:35:17|0.10324
13:35:18|0.10324
13:35:19|0.10324
13:35:19|0.10324
13:35:19|0.10324
13:35:20|0.10324
13:35:20|0.10337
13:35:21|0.10324
13:35:21|0.10324
13:35:22|0.10341
13:35:22|0.1035
13:35:23|0.1035
13:35:23|0.10349
13:35:24|0.1035
13:35:25|0.10352
13:35:26|0.10356
13:35:26|0.10364
13:35:27|0.10364
13:35:28|0.10364
13:35:29|0.10368
13:35:29|0.10355
13:35:30|0.10355
13:35:30|0.10351
13:35:30|0.1035
13:35:31|0.10351
13:35:32|0.10364
13:35:33|0.1035
13:35:33|0.10331
13:35:34|0.10331
13:35:35|0.10331
13:35:35|0.10336
13:35:36|0.10336
13:35:36|0.10336
13:35:37|0.10334
13:35:38|0.10334
13:35:38|0.10336
13:35:39|0.10336
13:35:39|0.10336
13:35:39|0.10347
13:35:40|0.10347
13:35:40|0.10336
13:35:41|0.10336
13:35:41|0.10334
13:35:42|0.10334
13:35:42|0.10333
13:35:43|0.1032
13:35:43|0.1032
13:35:44|0.1032
13:35:45|0.10333
13:35:45|0.10318
13:35:46|0.10318
13:35:47|0.10316
13:35:48|0.10321
13:35:50|0.10329
13:35:51|0.1033
13:35:52|0.1033
13:35:53|0.10337
13:35:54|0.10325
13:35:54|0.1033
13:35:54|0.1033
13:35:55|0.10324
13:35:56|0.10325
13:35:56|0.10338
13:35:56|0.10338
13:35:57|0.10338
13:35:58|0.10339
13:35:59|0.10331
13:35:59|0.10334
13:36:00|0.10326
13:36:00|0.10326
13:36:01|0.10329
13:36:02|0.10331
13:36:02|0.1033
13:36:03|0.1033
13:36:04|0.10329
13:36:04|0.10329
13:36:05|0.10329
13:36:06|0.10341
13:36:06|0.10346
13:36:07|0.10336
13:36:08|0.10351
13:36:08|0.10352
13:36:08|0.10353
13:36:09|0.10359
13:36:10|0.10359
13:36:11|0.1037
13:36:11|0.10371
13:36:12|0.10377
13:36:13|0.10377
13:36:13|0.10378
13:36:13|0.10378
13:36:14|0.10378
13:36:15|0.10378
13:36:16|0.10378
13:36:17|0.10378
13:36:17|0.10378
13:36:18|0.1037
13:36:19|0.1037
13:36:19|0.10356
13:36:20|0.10356
13:36:20|0.10356
13:36:21|0.10356
13:36:22|0.10356
13:36:22|0.1037
13:36:23|0.1037
13:36:24|0.1037
13:36:24|0.1037
13:36:25|0.1037
13:36:25|0.10366
13:36:26|0.10363
13:36:26|0.10363
13:36:27|0.10363
13:36:27|0.10363
13:36:28|0.1037
13:36:29|0.1037
13:36:29|0.1037
13:36:30|0.10376
13:36:31|0.10376
13:36:31|0.10374
13:36:32|0.10365
13:36:32|0.1037
13:36:32|0.1037
13:36:33|0.1037
13:36:33|0.1037
13:36:34|0.1037
13:36:35|0.10365
13:36:35|0.10369
13:36:36|0.10363
13:36:36|0.10363
13:36:37|0.10363
13:36:37|0.10363
13:36:38|0.10369
13:36:38|0.10369
13:36:39|0.10373
13:36:40|0.10373
13:36:40|0.10373
13:36:41|0.10361
13:36:41|0.10374
13:36:41|0.10374
13:36:42|0.10376
13:36:42|0.10376
13:36:43|0.10376
13:36:43|0.10377
13:36:44|0.10377
13:36:44|0.10379
13:36:45|0.10379
13:36:45|0.10379
13:36:46|0.10381
13:36:46|0.10386
13:36:46|0.10387
13:36:47|0.10387
13:36:47|0.10387
13:36:48|0.10387
13:36:49|0.10385
13:36:49|0.10381
13:36:50|0.10378
13:36:52|0.10385
13:36:53|0.10385
13:36:53|0.10385
13:36:54|0.10386
13:36:55|0.10385
13:36:55|0.10385
13:36:56|0.10385
13:36:56|0.10385
13:36:58|0.10386
13:36:58|0.10386
13:37:00|0.10386
13:37:01|0.10386
13:37:01|0.10387
13:37:02|0.10382
13:37:02|0.10382
13:37:03|0.10382
13:37:04|0.10376
13:37:05|0.10376
13:37:05|0.10394
13:37:06|0.10382
13:37:06|0.10384
13:37:07|0.10384
13:37:07|0.10384
13:37:08|0.10384
13:37:08|0.10386
13:37:09|0.10394
13:37:10|0.10386
13:37:10|0.10386
13:37:11|0.10386
13:37:11|0.10386
13:37:12|0.10386
13:37:13|0.10386
13:37:13|0.10397
13:37:14|0.10397
13:37:14|0.10397
13:37:15|0.10394
13:37:15|0.10394
13:37:16|0.10389
13:37:17|0.10394
13:37:17|0.10394
13:37:18|0.10394
13:37:18|0.10394
13:37:19|0.10394
13:37:19|0.10386
13:37:20|0.10386
13:37:20|0.10386
13:37:21|0.10409
13:37:22|0.10388
13:37:22|0.10388
13:37:23|0.10388
13:37:23|0.10388
13:37:24|0.10388
13:37:24|0.10388
13:37:25|0.10388
13:37:25|0.1042
13:37:26|0.10413
13:37:27|0.10413
13:37:27|0.1042
13:37:28|0.10402
13:37:28|0.10402
13:37:29|0.1042
13:37:29|0.10433
13:37:30|0.10433
13:37:30|0.10433
13:37:31|0.10433
13:37:31|0.10433
13:37:31|0.10433
13:37:32|0.10446
13:37:32|0.10446
13:37:33|0.10446
13:37:33|0.10445
13:37:33|0.10431
13:37:34|0.10432
13:37:35|0.1044
13:37:36|0.1044
13:37:36|0.10421
13:37:37|0.10421
13:37:37|0.10421
13:37:38|0.10421
13:37:38|0.10421
13:37:39|0.1044
13:37:39|0.1044
13:37:40|0.1044
13:37:41|0.1044
13:37:41|0.1044
13:37:42|0.1044
13:37:42|0.1044
13:37:43|0.1044
13:37:43|0.10448
13:37:44|0.10436
13:37:44|0.10436
13:37:44|0.10449
13:37:45|0.10449
13:37:45|0.1044
13:37:45|0.1044
13:37:46|0.1044
13:37:46|0.1044
13:37:47|0.1044
13:37:47|0.10448
13:37:48|0.10448
13:37:48|0.10448
13:37:49|0.10449
13:37:50|0.10449
13:37:51|0.10449
13:37:51|0.10461
13:37:53|0.10483
13:37:54|0.10473
13:37:55|0.10473
13:37:56|0.10452
13:37:56|0.10461
13:37:57|0.10461
13:37:58|0.10448
13:37:59|0.10471
13:38:00|0.1047
13:38:01|0.10448
13:38:02|0.10448
13:38:03|0.10473
13:38:03|0.10473
13:38:04|0.10473
13:38:04|0.10473
13:38:05|0.10477
13:38:06|0.10477
13:38:07|0.1047
13:38:07|0.1047
13:38:08|0.10459
13:38:09|0.10459
13:38:09|0.10459
13:38:09|0.10459
13:38:10|0.10459
13:38:11|0.10469
13:38:11|0.10458
13:38:12|0.10458
13:38:12|0.1047
13:38:12|0.10471
13:38:13|0.10471
13:38:13|0.10473
13:38:14|0.10473
13:38:15|0.1047
13:38:15|0.1047
13:38:16|0.10487
13:38:17|0.10488
13:38:17|0.1049
13:38:18|0.10494
13:38:18|0.10495
13:38:18|0.105
13:38:19|0.10494
13:38:20|0.10499
13:38:20|0.105
13:38:21|0.105
13:38:21|0.105
13:38:21|0.10508
13:38:22|0.10495
13:38:22|0.10495
13:38:23|0.10495
13:38:23|0.10499
13:38:24|0.1051
13:38:25|0.10517
13:38:25|0.10517
13:38:26|0.1052
13:38:27|0.1052
13:38:27|0.1052
13:38:29|0.10527
13:38:29|0.10527
13:38:30|0.10527
13:38:31|0.10527
13:38:31|0.1053
13:38:32|0.10527
13:38:33|0.10549
13:38:33|0.1053
13:38:34|0.1053
13:38:35|0.10509
13:38:35|0.10509
13:38:36|0.10509
13:38:36|0.10509
13:38:36|0.1051
13:38:37|0.10507
13:38:37|0.10507
13:38:38|0.10507
13:38:38|0.10505
13:38:39|0.10505
13:38:40|0.10509
13:38:40|0.10509
13:38:41|0.10511
13:38:42|0.10511
13:38:42|0.10511
13:38:43|0.10511
13:38:43|0.10511
13:38:43|0.10511
13:38:44|0.10509
13:38:45|0.10527
13:38:45|0.10519
13:38:46|0.10519
13:38:46|0.10519
13:38:47|0.10519
13:38:47|0.10519
13:38:47|0.1052
13:38:48|0.10519
13:38:48|0.10519
13:38:48|0.10524
13:38:49|0.10524
13:38:50|0.10519
13:38:51|0.10527
13:38:52|0.10514
13:38:53|0.10519
13:38:53|0.10519
13:38:54|0.10524
13:38:55|0.1052
13:38:56|0.1053
13:38:57|0.1053
13:38:58|0.10519
13:38:59|0.10527
13:38:59|0.10515
13:39:00|0.10515
13:39:00|0.10519
13:39:01|0.10519
13:39:02|0.10515
13:39:02|0.10515
13:39:04|0.10524
13:39:04|0.10532
13:39:04|0.10532
13:39:05|0.10532
13:39:06|0.10532
13:39:07|0.1053
13:39:07|0.10537
13:39:08|0.10532
13:39:09|0.10538
13:39:09|0.10528
13:39:09|0.10535
13:39:11|0.10543
13:39:12|0.10536
13:39:13|0.10536
13:39:13|0.10536
13:39:14|0.10536
13:39:14|0.1055
13:39:15|0.10542
13:39:16|0.1055
13:39:16|0.1055
13:39:17|0.1055
13:39:17|0.1055
13:39:18|0.1055
13:39:18|0.1055
13:39:19|0.10551
13:39:19|0.10553
13:39:20|0.10553
13:39:20|0.10558
13:39:21|0.10558
13:39:22|0.1055
13:39:23|0.1055
13:39:23|0.1056
13:39:24|0.1055
13:39:24|0.1053
13:39:24|0.10536
13:39:25|0.10536
13:39:25|0.10519
13:39:26|0.10535
13:39:26|0.10544
13:39:27|0.10542
13:39:28|0.10539
13:39:28|0.10531
13:39:29|0.10527
13:39:30|0.10534
13:39:30|0.10534
13:39:31|0.10525
13:39:31|0.10524
13:39:32|0.10526
13:39:32|0.10526
13:39:33|0.10525
13:39:33|0.10516
13:39:34|0.10516
13:39:35|0.10516
13:39:35|0.10511
13:39:36|0.10524
13:39:36|0.10527
13:39:36|0.10527
13:39:37|0.10527
13:39:37|0.10527
13:39:38|0.1052
13:39:38|0.10516
13:39:39|0.10526
13:39:40|0.10526
13:39:40|0.10527
13:39:41|0.10534
13:39:41|0.10529
13:39:42|0.1055
13:39:42|0.1055
13:39:42|0.1055
13:39:43|0.1055
13:39:43|0.1055
13:39:44|0.10557
13:39:44|0.10557
13:39:45|0.1053
13:39:45|0.1055
13:39:46|0.1055
13:39:46|0.10546
13:39:47|0.10546
13:39:47|0.10531
13:39:48|0.10531
13:39:48|0.10531
13:39:48|0.10551
13:39:49|0.10551
13:39:49|0.1053
13:39:50|0.1053
13:39:50|0.10547
13:39:51|0.10547
13:39:52|0.10529
13:39:53|0.10544
13:39:55|0.10544
13:39:55|0.10544
13:39:56|0.10544
13:39:58|0.10529
13:39:59|0.10538
13:40:00|0.10538
13:40:00|0.10534
13:40:01|0.10537
13:40:02|0.1053
13:40:03|0.1053
13:40:03|0.1053
13:40:05|0.10529
13:40:05|0.10524
13:40:06|0.1054
13:40:06|0.1054
13:40:07|0.1054
13:40:08|0.1054
13:40:09|0.10516
13:40:09|0.10512
13:40:10|0.10512
13:40:10|0.10512
13:40:11|0.10512
13:40:11|0.1051
13:40:12|0.1051
13:40:12|0.10509
13:40:13|0.10509
13:40:13|0.10509
13:40:14|0.10509
13:40:14|0.10503
13:40:15|0.10476
13:40:15|0.10477
13:40:16|0.10475
13:40:17|0.1045
13:40:18|0.10455
13:40:18|0.10471
13:40:19|0.10472
13:40:19|0.10472
13:40:20|0.10472
13:40:21|0.10472
13:40:22|0.10485
13:40:23|0.10503
13:40:23|0.10503
13:40:23|0.10503
13:40:24|0.10503
13:40:25|0.10503
13:40:25|0.10505
13:40:26|0.10505
13:40:27|0.10505
13:40:27|0.10514
13:40:28|0.10504
13:40:28|0.10504
13:40:29|0.10505
13:40:29|0.10505
13:40:30|0.10505
13:40:30|0.10504
13:40:31|0.10504
13:40:31|0.10504
13:40:32|0.10504
13:40:33|0.10514
13:40:33|0.10514
13:40:34|0.10502
13:40:34|0.10502
13:40:35|0.10502
13:40:35|0.10489
13:40:36|0.10478
13:40:37|0.10478
13:40:37|0.10481
13:40:38|0.10481
13:40:38|0.10493
13:40:39|0.10493
13:40:39|0.10489
13:40:39|0.10488
13:40:40|0.10488
13:40:40|0.10488
13:40:41|0.10483
13:40:42|0.10483
13:40:42|0.10483
13:40:43|0.10483
13:40:44|0.10483
13:40:44|0.10483
13:40:45|0.10483
13:40:45|0.10483
13:40:46|0.10483
13:40:47|0.10483
13:40:47|0.10483
13:40:47|0.10483
13:40:48|0.10483
13:40:48|0.10483
13:40:49|0.10483
13:40:49|0.10483
13:40:49|0.10483
13:40:50|0.10483
13:40:51|0.10483
13:40:51|0.10484
13:40:51|0.10484
13:40:52|0.10495
13:40:53|0.10499
13:40:54|0.10505
13:40:55|0.10495
13:40:56|0.10503
13:40:57|0.10505
13:40:57|0.1052
13:40:57|0.1052
13:40:59|0.1052
13:40:59|0.10527
13:41:00|0.10533
13:41:00|0.10537
13:41:01|0.10537
13:41:02|0.10537
13:41:03|0.10528
13:41:03|0.10528
13:41:04|0.10528
13:41:05|0.10528
13:41:06|0.10518
13:41:06|0.10517
13:41:07|0.10517
13:41:08|0.10517
13:41:08|0.10504
13:41:09|0.10495
13:41:10|0.10499
13:41:10|0.10505
13:41:11|0.10505
13:41:12|0.10487
13:41:12|0.10487
13:41:13|0.10487
13:41:14|0.10487
13:41:14|0.10487
13:41:15|0.10491
13:41:15|0.10491
13:41:16|0.10491
13:41:16|0.10485
13:41:17|0.10494
13:41:18|0.10494
13:41:18|0.10494
13:41:19|0.10494
13:41:19|0.10494
13:41:20|0.10494
13:41:20|0.10487
13:41:21|0.10494
13:41:21|0.10494
13:41:23|0.10492
13:41:23|0.10492
13:41:24|0.10492
13:41:24|0.10492
13:41:25|0.10492
13:41:25|0.10492
13:41:26|0.10492
13:41:27|0.105
13:41:27|0.105
13:41:27|0.105
13:41:27|0.10501
13:41:28|0.10501
13:41:28|0.10508
13:41:29|0.10508
13:41:29|0.10508
13:41:30|0.10508
13:41:30|0.10518
13:41:31|0.10518
13:41:32|0.10518
13:41:33|0.1053
13:41:33|0.10531
13:41:34|0.10517
13:41:34|0.10532
13:41:35|0.10532
13:41:35|0.10535
13:41:36|0.10535
13:41:37|0.10535
13:41:37|0.10535
13:41:38|0.10528
13:41:38|0.10528
13:41:39|0.10535
13:41:39|0.10535
13:41:40|0.10535
13:41:41|0.10532
13:41:41|0.10532
13:41:42|0.10528
13:41:42|0.10523
13:41:43|0.1053
13:41:43|0.1053
13:41:44|0.10533
13:41:44|0.10533
13:41:45|0.10518
13:41:45|0.10518
13:41:46|0.10518
13:41:46|0.10518
13:41:47|0.10518
13:41:48|0.10506
13:41:48|0.10502
13:41:49|0.10502
13:41:49|0.10502
13:41:50|0.1049
13:41:50|0.10492
13:41:51|0.10492
13:41:51|0.1049
13:41:52|0.1049
13:41:53|0.1049
13:41:54|0.1049
13:41:55|0.10478
13:41:57|0.105
13:41:58|0.105
13:41:59|0.10494
13:41:59|0.10494
13:42:01|0.10505
13:42:02|0.10482
13:42:02|0.105
13:42:03|0.10494
13:42:04|0.10485
13:42:04|0.10485
13:42:05|0.10485
13:42:06|0.10485
13:42:06|0.10485
13:42:07|0.10491
13:42:08|0.10491
13:42:09|0.10491
13:42:09|0.10489
13:42:10|0.10489
13:42:10|0.10489
13:42:11|0.10489
13:42:11|0.10489
13:42:12|0.10483
13:42:12|0.1048
13:42:13|0.1048
13:42:13|0.1048
13:42:14|0.1048
13:42:14|0.10476
13:42:15|0.10476
13:42:16|0.10476
13:42:16|0.10476
13:42:17|0.10471
13:42:17|0.10469
13:42:18|0.10468
13:42:18|0.10468
13:42:19|0.10463
13:42:19|0.10472
13:42:20|0.10472
13:42:20|0.10472
13:42:21|0.10472
13:42:22|0.10472
13:42:22|0.10472
13:42:22|0.10477
13:42:23|0.10472
13:42:23|0.10471
13:42:24|0.10471
13:42:25|0.10471
13:42:25|0.10471
13:42:25|0.10471
13:42:26|0.10471
13:42:27|0.10475
13:42:27|0.10486
13:42:28|0.10473
13:42:28|0.10473
13:42:29|0.10473
13:42:29|0.10466
13:42:30|0.10466
13:42:30|0.10466
13:42:31|0.10479
13:42:32|0.10479
13:42:32|0.10479
13:42:33|0.10472
13:42:34|0.10465
13:42:34|0.10465
13:42:35|0.10465
13:42:35|0.10466
13:42:35|0.10466
13:42:36|0.10466
13:42:37|0.10476
13:42:38|0.10477
13:42:38|0.10479
13:42:39|0.10479
13:42:39|0.10479
13:42:40|0.10479
13:42:40|0.10479
13:42:41|0.10479
13:42:41|0.10467
13:42:42|0.10467
13:42:42|0.10465
13:42:43|0.10465
13:42:43|0.10465
13:42:44|0.10463
13:42:44|0.10463
13:42:45|0.10463
13:42:46|0.10463
13:42:46|0.10463
13:42:46|0.10468
13:42:47|0.10469
13:42:47|0.10469
13:42:48|0.10469
13:42:48|0.10469
13:42:49|0.10469
13:42:49|0.10463
13:42:50|0.10463
13:42:50|0.10463
13:42:51|0.10463
13:42:51|0.10463
13:42:52|0.10463
13:42:52|0.10463
13:42:53|0.10463
13:42:53|0.10463
13:42:54|0.10463
13:42:55|0.10463
13:42:56|0.10463
13:42:57|0.10463
13:42:58|0.10463
13:42:59|0.10463
13:43:00|0.10463
13:43:01|0.10463
13:43:01|0.10463
13:43:02|0.10461
13:43:03|0.10461
13:43:03|0.10468
13:43:04|0.10468
13:43:04|0.10468
13:43:05|0.10471
13:43:06|0.10471
13:43:06|0.10471
13:43:07|0.10473
13:43:08|0.10471
13:43:09|0.10468
13:43:09|0.10473
13:43:10|0.10473
13:43:11|0.10471
13:43:12|0.10471
13:43:12|0.10469
13:43:13|0.10469
13:43:13|0.10469
13:43:14|0.10464
13:43:14|0.10471
13:43:15|0.10481
13:43:16|0.10481
13:43:17|0.10472
13:43:17|0.10472
13:43:17|0.10472
13:43:18|0.10472
13:43:19|0.10472
13:43:19|0.10473
13:43:19|0.10473
13:43:20|0.10473
13:43:20|0.10472
13:43:21|0.10472
13:43:21|0.10472
13:43:22|0.1048
13:43:22|0.1048
13:43:23|0.1048
13:43:24|0.1048
13:43:24|0.10473
13:43:25|0.10479
13:43:25|0.10476
13:43:26|0.10468
13:43:27|0.10468
13:43:27|0.10468
13:43:28|0.10468
13:43:28|0.10468
13:43:29|0.10468
13:43:30|0.10464
13:43:30|0.10464
13:43:31|0.10464
13:43:31|0.10472
13:43:32|0.10481
13:43:32|0.10481
13:43:33|0.10464
13:43:33|0.10464
13:43:34|0.10464
13:43:35|0.10464
13:43:35|0.10463
13:43:36|0.10464
13:43:37|0.10464
13:43:37|0.10463
13:43:38|0.10462
13:43:38|0.10462
13:43:39|0.10462
13:43:39|0.10462
13:43:40|0.10462
13:43:40|0.10462
13:43:41|0.10462
13:43:41|0.10462
13:43:41|0.10462
13:43:42|0.10462
13:43:43|0.10462
13:43:44|0.1046
13:43:44|0.1046
13:43:45|0.10459
13:43:46|0.10459
13:43:46|0.10459
13:43:47|0.10459
13:43:47|0.10459
13:43:48|0.10459
13:43:48|0.10459
13:43:49|0.1046
13:43:49|0.10462
13:43:50|0.10462
13:43:50|0.10462
13:43:50|0.1046
13:43:51|0.10462
13:43:52|0.10462
13:43:52|0.10462
13:43:53|0.10465
13:43:53|0.10465
13:43:54|0.10462
13:43:55|0.10462
13:43:56|0.10462
13:43:57|0.10462
13:43:58|0.10465
13:43:59|0.10465
13:43:59|0.10465
13:44:00|0.10465
13:44:01|0.10465
13:44:01|0.10462
13:44:02|0.10462
13:44:03|0.10462
13:44:04|0.10462
13:44:05|0.10462
13:44:05|0.10462
13:44:07|0.10462
13:44:07|0.10465
13:44:08|0.10462
13:44:09|0.10463
13:44:10|0.10463
13:44:11|0.10462
13:44:12|0.10462
13:44:13|0.10459
13:44:13|0.10459
13:44:14|0.10459
13:44:15|0.10469
13:44:16|0.10469
13:44:16|0.10469
13:44:17|0.10469
13:44:18|0.10469
13:44:18|0.10465
13:44:19|0.10465
13:44:19|0.10465
13:44:20|0.10465
13:44:21|0.10465
13:44:22|0.10465
13:44:22|0.10465
13:44:23|0.10476
13:44:23|0.10476
13:44:23|0.10476
13:44:24|0.10476
13:44:25|0.10485
13:44:25|0.10475
13:44:26|0.10475
13:44:26|0.1047
13:44:27|0.1047
13:44:28|0.1047
13:44:28|0.1047
13:44:29|0.1047
13:44:29|0.1047
13:44:30|0.1047
13:44:30|0.1047
13:44:30|0.10469
13:44:30|0.10469
13:44:31|0.10469
13:44:31|0.10469
13:44:32|0.10469
13:44:33|0.1047
13:44:33|0.1047
13:44:34|0.1047
13:44:34|0.1047
13:44:35|0.1047
13:44:35|0.1047
13:44:36|0.1048
13:44:36|0.1048
13:44:37|0.10475
13:44:37|0.10475
13:44:38|0.10475
13:44:38|0.10475
13:44:39|0.10495
13:44:39|0.10514
13:44:40|0.10514
13:44:40|0.10514
13:44:41|0.10514
13:44:41|0.10514
13:44:42|0.10514
13:44:43|0.10509
13:44:43|0.10509
13:44:44|0.10521
13:44:45|0.10511
13:44:45|0.10504
13:44:45|0.10505
13:44:46|0.10505
13:44:46|0.10505
13:44:47|0.10505
13:44:47|0.10492
13:44:47|0.10492
13:44:48|0.10497
13:44:48|0.10497
13:44:48|0.10497
13:44:49|0.105
13:44:50|0.10514
13:44:50|0.10514
13:44:51|0.10514
13:44:51|0.10501
13:44:52|0.10501
13:44:52|0.10501
13:44:53|0.10501
13:44:53|0.10501
13:44:54|0.10501
13:44:54|0.10501
13:44:54|0.10513
13:44:55|0.10504
13:44:56|0.10504
13:44:57|0.10514
13:44:58|0.10514
13:45:00|0.10526
13:45:01|0.1053
13:45:02|0.1053
13:45:03|0.1053
13:45:04|0.1053
13:45:05|0.1053
13:45:05|0.10528
13:45:06|0.10525
13:45:07|0.10534
13:45:08|0.10534
13:45:08|0.10534
13:45:09|0.10534
13:45:10|0.10539
13:45:10|0.10539
13:45:11|0.10539
13:45:12|0.10539
13:45:13|0.10546
13:45:13|0.10547
13:45:13|0.10547
13:45:14|0.10547
13:45:14|0.10547
13:45:15|0.10547
13:45:16|0.10548
13:45:17|0.10548
13:45:17|0.10553
13:45:18|0.10546
13:45:18|0.10556
13:45:19|0.10556
13:45:20|0.10557
13:45:21|0.10552
13:45:21|0.10557
13:45:22|0.10557
13:45:22|0.10557
13:45:23|0.10557
13:45:23|0.10557
13:45:24|0.10557
13:45:24|0.10557
13:45:25|0.10557
13:45:26|0.10553
13:45:26|0.10553
13:45:27|0.10557
13:45:28|0.1056
13:45:28|0.1056
13:45:29|0.10577
13:45:29|0.10575
13:45:30|0.10575
13:45:30|0.10575
13:45:31|0.10579
13:45:31|0.10579
13:45:32|0.10585
13:45:32|0.10585
13:45:33|0.10585
13:45:33|0.10585
13:45:34|0.10579
13:45:34|0.10579
13:45:35|0.1058
13:45:36|0.10574
13:45:36|0.10574
13:45:37|0.10579
13:45:38|0.10579
13:45:38|0.10591
13:45:39|0.10591
13:45:39|0.10591
13:45:39|0.10582
13:45:40|0.10574
13:45:40|0.10575
13:45:40|0.10575
13:45:41|0.10585
13:45:41|0.10579
13:45:42|0.10579
13:45:42|0.10579
13:45:42|0.10579
13:45:43|0.10579
13:45:43|0.10579
13:45:44|0.10576
13:45:44|0.10576
13:45:45|0.10579
13:45:45|0.10568
13:45:45|0.10575
13:45:46|0.10575
13:45:47|0.10563
13:45:47|0.10576
13:45:48|0.10565
13:45:48|0.10557
13:45:49|0.10568
13:45:49|0.10569
13:45:50|0.10569
13:45:50|0.10575
13:45:51|0.10575
13:45:51|0.10575
13:45:51|0.10575
13:45:52|0.10575
13:45:52|0.10575
13:45:53|0.10575
13:45:53|0.10575
13:45:54|0.10569
13:45:54|0.10569
13:45:55|0.10555
13:45:55|0.10555
13:45:55|0.10555
13:45:56|0.10555
13:45:57|0.10555
13:45:58|0.10563
13:45:59|0.10569
13:46:00|0.10572
13:46:01|0.10575
13:46:03|0.10575
13:46:04|0.10557
13:46:05|0.10554
13:46:05|0.10551
13:46:06|0.10558
13:46:06|0.10553
13:46:07|0.10553
13:46:07|0.10553
13:46:08|0.10553
13:46:10|0.10551
13:46:10|0.10551
13:46:11|0.10551
13:46:11|0.10575
13:46:12|0.10576
13:46:12|0.10581
13:46:13|0.10581
13:46:13|0.10581
13:46:14|0.10589
13:46:15|0.1058
13:46:16|0.1058
13:46:16|0.10594
13:46:17|0.10596
13:46:17|0.10597
13:46:18|0.10603
13:46:19|0.10612
13:46:19|0.10614
13:46:20|0.10616
13:46:21|0.10618
13:46:21|0.10621
13:46:22|0.10622
13:46:23|0.10625
13:46:23|0.10625
13:46:24|0.10625
13:46:24|0.10612
13:46:26|0.10601
13:46:26|0.10619
13:46:27|0.10623
13:46:27|0.10606
13:46:28|0.10604
13:46:29|0.10605
13:46:29|0.10602
13:46:30|0.10593
13:46:31|0.10592
13:46:31|0.10589
13:46:32|0.1058
13:46:32|0.10591
13:46:33|0.10571
13:46:33|0.10561
13:46:34|0.10556
13:46:34|0.10556
13:46:35|0.10556
13:46:35|0.10556
13:46:35|0.10556
13:46:36|0.10556
13:46:37|0.10552
13:46:37|0.10552
13:46:37|0.10552
13:46:38|0.1056
13:46:38|0.10564
13:46:39|0.10564
13:46:39|0.10551
13:46:40|0.10551
13:46:40|0.10562
13:46:41|0.1055
13:46:42|0.10558
13:46:42|0.10558
13:46:43|0.1055
13:46:43|0.10541
13:46:44|0.10536
13:46:45|0.10535
13:46:45|0.10532
13:46:45|0.10532
13:46:46|0.10528
13:46:47|0.10528
13:46:47|0.10528
13:46:48|0.10528
13:46:48|0.10528
13:46:49|0.10528
13:46:49|0.10525
13:46:50|0.10525
13:46:50|0.10525
13:46:51|0.10522
13:46:51|0.1051
13:46:52|0.10535
13:46:52|0.10546
13:46:53|0.10529
13:46:53|0.10529
13:46:54|0.10525
13:46:54|0.10541
13:46:55|0.10525
13:46:55|0.10525
13:46:55|0.10525
13:46:56|0.10525
13:46:56|0.10528
13:46:57|0.10535
13:46:57|0.10535
13:46:58|0.10543
13:46:59|0.10544
13:47:00|0.1056
13:47:02|0.1056
13:47:02|0.10553
13:47:03|0.1055
13:47:04|0.1055
13:47:05|0.10546
13:47:06|0.10528
13:47:07|0.10522
13:47:07|0.10534
13:47:08|0.10534
13:47:09|0.1052
13:47:10|0.10515
13:47:11|0.1053
13:47:11|0.10527
13:47:12|0.10555
13:47:12|0.10563
13:47:13|0.10552
13:47:14|0.10564
13:47:14|0.10559
13:47:14|0.10568
13:47:15|0.10568
13:47:16|0.10568
13:47:18|0.10568
13:47:18|0.10568
13:47:19|0.10568
13:47:19|0.10565
13:47:20|0.10565
13:47:21|0.10565
13:47:23|0.10565
13:47:23|0.10565
13:47:24|0.10565
13:47:25|0.10552
13:47:25|0.10552
13:47:26|0.10566
13:47:27|0.10566
13:47:27|0.10567
13:47:28|0.1056
13:47:28|0.10553
13:47:29|0.10562
13:47:29|0.10562
13:47:30|0.10551
13:47:30|0.10551
13:47:31|0.10554
13:47:31|0.10558
13:47:31|0.10555
13:47:32|0.10555
13:47:32|0.10555
13:47:33|0.10554
13:47:34|0.10554
13:47:34|0.10576
13:47:35|0.10576
13:47:36|0.10576
13:47:36|0.10576
13:47:36|0.10576
13:47:37|0.10576
13:47:38|0.10576
13:47:38|0.10568
13:47:38|0.10568
13:47:38|0.10568
13:47:39|0.10567
13:47:40|0.10567
13:47:41|0.10567
13:47:41|0.10565
13:47:42|0.10565
13:47:42|0.10565
13:47:43|0.10565
13:47:44|0.10567
13:47:45|0.10567
13:47:45|0.10576
13:47:45|0.1058
13:47:46|0.10582
13:47:46|0.10582
13:47:47|0.10599
13:47:48|0.10602
13:47:48|0.10608
13:47:49|0.1061
13:47:49|0.10612
13:47:50|0.10612
13:47:50|0.10602
13:47:51|0.10613
13:47:52|0.1063
13:47:53|0.1063
13:47:53|0.1062
13:47:55|0.10627
13:47:55|0.10615
13:47:56|0.10615
13:47:56|0.10627
13:47:57|0.1061
13:47:57|0.1061
13:47:58|0.10606
13:47:58|0.10606
13:47:59|0.10624
13:48:00|0.10624
13:48:01|0.10627
13:48:02|0.10627
13:48:03|0.10624
13:48:04|0.10627
13:48:05|0.1063
13:48:06|0.1063
13:48:06|0.1063
13:48:07|0.1063
13:48:07|0.1063
13:48:08|0.1063
13:48:09|0.10627
13:48:09|0.10631
13:48:09|0.10631
13:48:10|0.10631
13:48:11|0.10635
13:48:12|0.10639
13:48:12|0.10639
13:48:13|0.10639
13:48:13|0.10645
13:48:14|0.10633
13:48:14|0.10645
13:48:15|0.10645
13:48:15|0.10645
13:48:16|0.10645
13:48:17|0.10645
13:48:17|0.10645
13:48:18|0.10645
13:48:19|0.10645
13:48:19|0.10634
13:48:20|0.10623
13:48:20|0.10641
13:48:20|0.10623
13:48:21|0.10622
13:48:22|0.10618
13:48:22|0.10618
13:48:23|0.10618
13:48:24|0.10618
13:48:24|0.10618
13:48:25|0.10617
13:48:26|0.10608
13:48:27|0.1061
13:48:27|0.1061
13:48:28|0.1061
13:48:29|0.1061
13:48:29|0.10615
13:48:30|0.10617
13:48:30|0.10615
13:48:31|0.1061
13:48:32|0.1061
13:48:32|0.10615
13:48:33|0.1061
13:48:33|0.10609
13:48:34|0.106
13:48:34|0.106
13:48:35|0.106
13:48:35|0.10611
13:48:36|0.10616
13:48:37|0.10616
13:48:38|0.10616
13:48:38|0.1062
13:48:38|0.1062
13:48:39|0.1062
13:48:39|0.1062
13:48:40|0.1062
13:48:41|0.10623
13:48:41|0.10623
13:48:42|0.10623
13:48:42|0.10623
13:48:43|0.10611
13:48:44|0.10623
13:48:44|0.10623
13:48:45|0.1063
13:48:45|0.1063
13:48:46|0.1063
13:48:46|0.1063
13:48:47|0.10623
13:48:47|0.1063
13:48:48|0.1062
13:48:48|0.1063
13:48:49|0.1063
13:48:50|0.10611
13:48:50|0.10611
13:48:51|0.1061
13:48:51|0.10607
13:48:52|0.10607
13:48:52|0.10607
13:48:53|0.10607
13:48:54|0.10607
13:48:54|0.10598
13:48:55|0.10606
13:48:55|0.10604
13:48:55|0.10604
13:48:56|0.10604
13:48:57|0.10598
13:48:57|0.106
13:48:57|0.106
13:48:58|0.10598
13:48:58|0.10596
13:48:59|0.10595
13:48:59|0.10596
13:49:00|0.10592
13:49:01|0.10585
13:49:02|0.10585
13:49:04|0.1059
13:49:04|0.10574
13:49:05|0.10574
13:49:06|0.10592
13:49:07|0.10592
13:49:07|0.10578
13:49:08|0.10589
13:49:09|0.10589
13:49:10|0.10581
13:49:10|0.10581
13:49:11|0.10581
13:49:12|0.10581
13:49:13|0.10598
13:49:13|0.10582
13:49:14|0.10581
13:49:15|0.10581
13:49:15|0.10581
13:49:16|0.10581
13:49:17|0.10589
13:49:17|0.10581
13:49:18|0.10581
13:49:19|0.10581
13:49:19|0.10594
13:49:20|0.10594
13:49:21|0.10594
13:49:21|0.10583
13:49:22|0.10583
13:49:22|0.10589
13:49:24|0.10596
13:49:24|0.10612
13:49:25|0.10615
13:49:25|0.10615
13:49:26|0.10621
13:49:26|0.10621
13:49:27|0.1063
13:49:27|0.10615
13:49:28|0.10617
13:49:28|0.10617
13:49:29|0.10617
13:49:30|0.10617
13:49:30|0.10615
13:49:30|0.10615
13:49:31|0.10615
13:49:31|0.10607
13:49:32|0.10607
13:49:33|0.10596
13:49:33|0.10613
13:49:34|0.10613
13:49:34|0.10613
13:49:35|0.10606
13:49:36|0.10586
13:49:36|0.10586
13:49:37|0.10586
13:49:37|0.10586
13:49:38|0.10586
13:49:38|0.106
13:49:39|0.106
13:49:40|0.106
13:49:40|0.106
13:49:41|0.106
13:49:41|0.10611
13:49:42|0.10611
13:49:43|0.10608
13:49:43|0.10608
13:49:44|0.10603
13:49:45|0.10603
13:49:45|0.10606
13:49:46|0.10609
13:49:46|0.10609
13:49:46|0.10609
13:49:47|0.10609
13:49:48|0.10609
13:49:48|0.10609
13:49:49|0.1062
13:49:49|0.1062
13:49:50|0.10617
13:49:50|0.10617
13:49:51|0.10617
13:49:51|0.10617
13:49:52|0.10617
13:49:53|0.10617
13:49:53|0.10617
13:49:53|0.10617
13:49:54|0.10617
13:49:54|0.10617
13:49:55|0.10617
13:49:56|0.10617
13:49:56|0.10614
13:49:57|0.10618
13:49:57|0.10617
13:49:58|0.10621
13:49:58|0.10621
13:49:59|0.10621
13:50:00|0.10621
13:50:00|0.10617
13:50:00|0.10617
13:50:01|0.10621
13:50:02|0.10621
13:50:03|0.10621
13:50:03|0.10621
13:50:04|0.10621
13:50:05|0.10616
13:50:06|0.10601
13:50:07|0.10601
13:50:07|0.10601
13:50:08|0.10601
13:50:09|0.10616
13:50:10|0.10616
13:50:10|0.10605
13:50:11|0.10604
13:50:12|0.10604
13:50:13|0.10604
13:50:13|0.10604
13:50:14|0.10604
13:50:14|0.10604
13:50:15|0.10604
13:50:15|0.10604
13:50:16|0.10604
13:50:16|0.10604
13:50:17|0.10604
13:50:17|0.10601
13:50:18|0.10601
13:50:19|0.106
13:50:20|0.106
13:50:20|0.106
13:50:21|0.10589
13:50:21|0.10589
13:50:22|0.10589
13:50:22|0.10589
13:50:23|0.10589
13:50:24|0.10589
13:50:24|0.10588
13:50:25|0.10588
13:50:25|0.10588
13:50:26|0.10588
13:50:27|0.10588
13:50:28|0.10588
13:50:29|0.10589
13:50:29|0.10589
13:50:30|0.10589
13:50:30|0.10589
13:50:31|0.10589
13:50:32|0.10585
13:50:32|0.10585
13:50:32|0.10589
13:50:33|0.10589
13:50:34|0.10589
13:50:34|0.10593
13:50:34|0.10593
13:50:35|0.10593
13:50:35|0.10593
13:50:36|0.10593
13:50:36|0.10593
13:50:37|0.10593
13:50:37|0.10593
13:50:38|0.10593
13:50:38|0.10593
13:50:39|0.10593
13:50:39|0.10593
13:50:39|0.10593
13:50:40|0.10593
13:50:41|0.10593
13:50:41|0.10593
13:50:42|0.10579
13:50:42|0.10591
13:50:43|0.10583
13:50:44|0.10583
13:50:44|0.10583
13:50:45|0.10583
13:50:45|0.10583
13:50:46|0.10583
13:50:47|0.10583
13:50:47|0.10583
13:50:48|0.1059
13:50:48|0.1059
13:50:49|0.1061
13:50:49|0.10598
13:50:50|0.10598
13:50:50|0.10611
13:50:50|0.10611
13:50:51|0.10617
13:50:51|0.10617
13:50:52|0.10617
13:50:52|0.10617
13:50:53|0.10617
13:50:53|0.10618
13:50:54|0.10608
13:50:54|0.10601
13:50:55|0.10597
13:50:55|0.10606
13:50:55|0.10606
13:50:56|0.10606
13:50:56|0.10606
13:50:57|0.10593
13:50:57|0.10593
13:50:57|0.10593
13:50:58|0.10565
13:50:58|0.10603
13:50:58|0.10603
13:50:59|0.106
13:50:59|0.10608
13:50:59|0.10608
13:51:00|0.10603
13:51:00|0.10603
13:51:01|0.10606
13:51:02|0.10607
13:51:02|0.10607
13:51:04|0.10609
13:51:05|0.10609
13:51:06|0.10604
13:51:06|0.10606
13:51:08|0.10606
13:51:08|0.10606
13:51:09|0.10606
13:51:09|0.10606
13:51:10|0.10606
13:51:11|0.10614
13:51:12|0.10614
13:51:12|0.10614
13:51:13|0.10613
13:51:14|0.10609
13:51:14|0.10608
13:51:15|0.10608
13:51:15|0.10604
13:51:16|0.10599
13:51:17|0.10599
13:51:18|0.106
13:51:18|0.106
13:51:19|0.106
13:51:19|0.106
13:51:19|0.106
13:51:20|0.10613
13:51:21|0.10613
13:51:22|0.10613
13:51:22|0.10603
13:51:23|0.10603
13:51:23|0.10603
13:51:24|0.10603
13:51:24|0.10603
13:51:25|0.10603
13:51:26|0.10603
13:51:26|0.10603
13:51:27|0.10603
13:51:27|0.10603
13:51:28|0.10603
13:51:28|0.10599
13:51:29|0.1061
13:51:30|0.1061
13:51:30|0.1061
13:51:30|0.1061
13:51:31|0.1061
13:51:31|0.1061
13:51:32|0.1061
13:51:33|0.1061
13:51:33|0.1061
13:51:34|0.1061
13:51:34|0.10603
13:51:35|0.10603
13:51:36|0.10603
13:51:36|0.106
13:51:37|0.106
13:51:37|0.10603
13:51:38|0.10603
13:51:38|0.10603
13:51:39|0.10603
13:51:39|0.10603
13:51:40|0.10603
13:51:40|0.10603
13:51:40|0.10603
13:51:41|0.10603
13:51:41|0.10602
13:51:42|0.10609
13:51:42|0.10613
13:51:43|0.10613
13:51:43|0.10613
13:51:44|0.10613
13:51:44|0.10613
13:51:45|0.10613
13:51:45|0.10613
13:51:46|0.10602
13:51:46|0.10602
13:51:47|0.10602
13:51:47|0.10602
13:51:48|0.10602
13:51:48|0.10611
13:51:48|0.10611
13:51:49|0.10611
13:51:50|0.10611
13:51:50|0.10611
13:51:50|0.10611
13:51:51|0.10611
13:51:51|0.10611
13:51:52|0.106
13:51:53|0.10599
13:51:53|0.10599
13:51:54|0.1061
13:51:54|0.1061
13:51:55|0.1061
13:51:55|0.1061
13:51:56|0.1061
13:51:56|0.1061
13:51:57|0.10599
13:51:57|0.10596
13:51:58|0.10596
13:51:59|0.10602
13:51:59|0.10602
13:51:59|0.10602
13:51:59|0.10602
13:52:00|0.10602
13:52:00|0.10602
13:52:00|0.10599
13:52:01|0.10599
13:52:01|0.10599
13:52:01|0.10599
13:52:02|0.10599
13:52:03|0.10599
13:52:04|0.10599
13:52:05|0.10599
13:52:05|0.10607
13:52:06|0.10597
13:52:07|0.10597
13:52:07|0.10597
13:52:08|0.10597
13:52:09|0.10607
13:52:10|0.10611
13:52:10|0.10601
13:52:11|0.10601
13:52:11|0.10613
13:52:12|0.10613
13:52:13|0.10613
13:52:14|0.10607
13:52:14|0.1062
13:52:15|0.1062
13:52:15|0.1062
13:52:16|0.1062
13:52:17|0.10615
13:52:18|0.10615
13:52:18|0.10615
13:52:19|0.10605
13:52:19|0.10608
13:52:20|0.10608
13:52:21|0.10606
13:52:21|0.10606
13:52:21|0.10593
13:52:22|0.10603
13:52:22|0.10603
13:52:23|0.10603
13:52:24|0.10603
13:52:24|0.10603
13:52:25|0.10603
13:52:25|0.10603
13:52:25|0.10603
13:52:26|0.10603
13:52:27|0.10603
13:52:28|0.10603
13:52:29|0.10603
13:52:29|0.10589
13:52:30|0.10589
13:52:31|0.10589
13:52:32|0.10601
13:52:32|0.10602
13:52:33|0.10602
13:52:34|0.10602
13:52:34|0.10602
13:52:35|0.1059
13:52:36|0.1059
13:52:36|0.10589
13:52:36|0.10589
13:52:37|0.10589
13:52:38|0.10589
13:52:38|0.10589
13:52:39|0.10584
13:52:39|0.10584
13:52:40|0.10584
13:52:41|0.10584
13:52:41|0.10584
13:52:42|0.10584
13:52:43|0.1058
13:52:43|0.1058
13:52:44|0.1058
13:52:44|0.1058
13:52:46|0.10583
13:52:46|0.10592
13:52:47|0.1059
13:52:47|0.1059
13:52:48|0.1059
13:52:48|0.1059
13:52:49|0.10592
13:52:49|0.10592
13:52:49|0.10592
13:52:50|0.10592
13:52:50|0.10592
13:52:51|0.10592
13:52:51|0.10592
13:52:52|0.10592
13:52:53|0.10592
13:52:53|0.10594
13:52:54|0.10601
13:52:54|0.10605
13:52:55|0.10605
13:52:55|0.10605
13:52:56|0.10605
13:52:57|0.10593
13:52:57|0.10593
13:52:58|0.10593
13:52:58|0.10593
13:52:59|0.10593
13:52:59|0.10587
13:53:00|0.10587
13:53:00|0.10587
13:53:01|0.10594
13:53:02|0.10594
13:53:02|0.10594
13:53:03|0.10594
13:53:03|0.10591
13:53:04|0.10591
13:53:05|0.10591
13:53:06|0.10591
13:53:08|0.10582
13:53:09|0.1058
13:53:10|0.1058
13:53:11|0.10578
13:53:12|0.10565
13:53:13|0.10565
13:53:13|0.10562
13:53:14|0.10562
13:53:15|0.10571
13:53:16|0.10565
13:53:17|0.10565
13:53:18|0.10565
13:53:18|0.10565
13:53:19|0.10565
13:53:20|0.10565
13:53:20|0.10565
13:53:21|0.10565
13:53:21|0.10565
13:53:22|0.10565
13:53:23|0.10571
13:53:23|0.10571
13:53:24|0.10566
13:53:24|0.10565
13:53:25|0.10565
13:53:25|0.10565
13:53:26|0.10565
13:53:27|0.10565
13:53:27|0.10562
13:53:28|0.10562
13:53:28|0.10562
13:53:29|0.10562
13:53:30|0.10573
13:53:31|0.10564
13:53:32|0.10579
13:53:33|0.10579
13:53:33|0.10579
13:53:34|0.10567
13:53:35|0.10567
13:53:36|0.10567
13:53:37|0.10567
13:53:38|0.10565
13:53:39|0.10565
13:53:40|0.10567
13:53:40|0.10567
13:53:40|0.10567
13:53:41|0.10567
13:53:42|0.10562
13:53:43|0.10562
13:53:43|0.10567
13:53:44|0.10567
13:53:44|0.10568
13:53:45|0.10573
13:53:45|0.10588
13:53:46|0.10588
13:53:46|0.10588
13:53:46|0.10568
13:53:47|0.10568
13:53:47|0.10568
13:53:49|0.1057
13:53:49|0.1057
13:53:50|0.10597
13:53:51|0.106
13:53:51|0.10584
13:53:52|0.10584
13:53:52|0.10584
13:53:53|0.10597
13:53:54|0.10597
13:53:54|0.10597
13:53:55|0.10597
13:53:55|0.10597
13:53:56|0.10597
13:53:56|0.10597
13:53:57|0.10597
13:53:57|0.10584
13:53:57|0.10584
13:53:58|0.10584
13:53:59|0.10584
13:53:59|0.1057
13:53:59|0.1057
13:54:00|0.1057
13:54:01|0.10578
13:54:01|0.10582
13:54:02|0.10582
13:54:02|0.10582
13:54:03|0.10582
13:54:03|0.10582
13:54:04|0.10582
13:54:04|0.10571
13:54:06|0.10579
13:54:08|0.10579
13:54:08|0.10579
13:54:09|0.10579
13:54:10|0.10579
13:54:11|0.10579
13:54:12|0.10557
13:54:13|0.1055
13:54:13|0.1055
13:54:14|0.10546
13:54:15|0.10546
13:54:15|0.10546
13:54:16|0.10546
13:54:17|0.10557
13:54:17|0.10546
13:54:17|0.10546
13:54:18|0.10546
13:54:19|0.1055
13:54:20|0.1055
13:54:20|0.1055
13:54:21|0.1055
13:54:22|0.10546
13:54:23|0.1056
13:54:24|0.1056
13:54:24|0.10568
13:54:25|0.10572
13:54:26|0.10572
13:54:26|0.10572
13:54:27|0.10572
13:54:27|0.10582
13:54:28|0.10582
13:54:28|0.10582
13:54:29|0.10582
13:54:29|0.10582
13:54:30|0.10582
13:54:30|0.10574
13:54:31|0.10574
13:54:32|0.10574
13:54:32|0.10574
13:54:33|0.10574
13:54:34|0.10576
13:54:35|0.10576
13:54:35|0.10576
13:54:36|0.10576
13:54:36|0.10572
13:54:37|0.10572
13:54:37|0.10572
13:54:38|0.10572
13:54:39|0.10572
13:54:39|0.10572
13:54:40|0.10574
13:54:40|0.10574
13:54:41|0.10574
13:54:41|0.10574
13:54:42|0.10574
13:54:43|0.10574
13:54:43|0.10574
13:54:44|0.10574
13:54:45|0.10574
13:54:45|0.10574
13:54:46|0.10574
13:54:46|0.10555
13:54:47|0.1054
13:54:48|0.1054
13:54:48|0.1054
13:54:49|0.10545
13:54:49|0.10545
13:54:50|0.10545
13:54:50|0.10547
13:54:51|0.10547
13:54:51|0.10541
13:54:52|0.10541
13:54:52|0.10541
13:54:53|0.10553
13:54:53|0.10552
13:54:53|0.10539
13:54:54|0.10539
13:54:54|0.10539
13:54:55|0.10533
13:54:55|0.10533
13:54:56|0.10534
13:54:56|0.10534
13:54:57|0.10534
13:54:57|0.1053
13:54:58|0.1053
13:54:58|0.1053
13:54:59|0.10525
13:54:59|0.10525
13:54:59|0.10537
13:55:00|0.10539
13:55:00|0.10539
13:55:01|0.10547
13:55:01|0.10547
13:55:02|0.10547
13:55:02|0.10543
13:55:02|0.10543
13:55:03|0.10543
13:55:04|0.10541
13:55:05|0.10541
13:55:05|0.10547
13:55:06|0.10547
13:55:07|0.10547
13:55:08|0.10534
13:55:09|0.10533
13:55:10|0.10533
13:55:11|0.10542
13:55:12|0.10542
13:55:13|0.10531
13:55:14|0.10543
13:55:15|0.10533
13:55:16|0.10534
13:55:17|0.10534
13:55:17|0.10535
13:55:18|0.10533
13:55:19|0.10533
13:55:19|0.10547
13:55:20|0.10547
13:55:20|0.1054
13:55:21|0.10543
13:55:21|0.10543
13:55:22|0.10543
13:55:22|0.10543
13:55:23|0.10543
13:55:24|0.1054
13:55:25|0.1054
13:55:25|0.1054
13:55:26|0.1054
13:55:27|0.10539
13:55:27|0.10543
13:55:28|0.10543
13:55:29|0.10538
13:55:29|0.10538
13:55:30|0.1054
13:55:30|0.10533
13:55:31|0.10533
13:55:32|0.10533
13:55:33|0.10532
13:55:33|0.10532
13:55:34|0.10532
13:55:34|0.10532
13:55:35|0.10532
13:55:36|0.10532
13:55:36|0.10532
13:55:37|0.10531
13:55:37|0.10531
13:55:38|0.10531
13:55:38|0.1054
13:55:39|0.10534
13:55:39|0.10534
13:55:40|0.10534
13:55:41|0.10534
13:55:41|0.10534
13:55:42|0.10534
13:55:42|0.10534
13:55:43|0.10534
13:55:44|0.1053
13:55:44|0.10541
13:55:45|0.10535
13:55:45|0.10548
13:55:45|0.10548
13:55:46|0.10548
13:55:46|0.10548
13:55:47|0.10548
13:55:47|0.10548
13:55:48|0.10548
13:55:48|0.10548
13:55:49|0.10535
13:55:49|0.10535
13:55:49|0.10535
13:55:50|0.10535
13:55:50|0.10535
13:55:51|0.10535
13:55:51|0.10535
13:55:52|0.10535
13:55:52|0.10536
13:55:53|0.10534
13:55:53|0.10534
13:55:54|0.10534
13:55:54|0.10534
13:55:55|0.10534
13:55:55|0.10534
13:55:56|0.10534
13:55:57|0.10534
13:55:57|0.10533
13:55:57|0.10533
13:55:57|0.10533
13:55:58|0.10533
13:55:58|0.10533
13:55:59|0.10539
13:55:59|0.10539
13:56:00|0.10534
13:56:00|0.10534
13:56:01|0.1053
13:56:01|0.1053
13:56:02|0.1053
13:56:02|0.1053
13:56:03|0.1053
13:56:03|0.10534
13:56:03|0.10534
13:56:04|0.10534
13:56:04|0.1054
13:56:05|0.10544
13:56:06|0.10534
13:56:06|0.10547
13:56:07|0.10536
13:56:07|0.1053
13:56:09|0.10532
13:56:09|0.10532
13:56:11|0.10532
13:56:11|0.10532
13:56:12|0.10547
13:56:13|0.10547
13:56:14|0.10547
13:56:14|0.10538
13:56:15|0.10549
13:56:16|0.1054
13:56:17|0.10538
13:56:17|0.10538
13:56:18|0.10539
13:56:18|0.10539
13:56:19|0.10539
13:56:19|0.10539
13:56:20|0.10539
13:56:20|0.10539
13:56:21|0.10539
13:56:22|0.1054
13:56:22|0.1054
13:56:23|0.1054
13:56:24|0.1054
13:56:25|0.1054
13:56:25|0.10539
13:56:25|0.10539
13:56:26|0.10539
13:56:27|0.10539
13:56:27|0.10539
13:56:28|0.1054
13:56:29|0.1054
13:56:29|0.1054
13:56:30|0.1054
13:56:30|0.1054
13:56:31|0.1054
13:56:31|0.1054
13:56:32|0.10545
13:56:33|0.10545
13:56:33|0.10545
13:56:33|0.10545
13:56:34|0.10545
13:56:35|0.1054
13:56:36|0.1054
13:56:36|0.1054
13:56:36|0.1054
13:56:37|0.1054
13:56:37|0.1054
13:56:38|0.1054
13:56:39|0.1054
13:56:39|0.1053
13:56:40|0.10539
13:56:41|0.10539
13:56:41|0.10539
13:56:41|0.10539
13:56:42|0.10524
13:56:42|0.10524
13:56:43|0.10534
13:56:43|0.10534
13:56:44|0.10534
13:56:44|0.10516
13:56:45|0.10516
13:56:45|0.10516
13:56:46|0.10516
13:56:47|0.10512
13:56:47|0.10509
13:56:48|0.10509
13:56:49|0.10509
13:56:49|0.10515
13:56:50|0.10509
13:56:51|0.10508
13:56:51|0.10508
13:56:52|0.10508
13:56:52|0.10502
13:56:53|0.105
13:56:53|0.105
13:56:54|0.105
13:56:55|0.10496
13:56:56|0.10495
13:56:56|0.10494
13:56:57|0.10494
13:56:57|0.10494
13:56:58|0.10493
13:56:58|0.10493
13:57:00|0.10493
13:57:00|0.10491
13:57:01|0.1049
13:57:01|0.1049
13:57:01|0.1049
13:57:02|0.1049
13:57:03|0.1049
13:57:03|0.1049
13:57:03|0.1049
13:57:04|0.1049
13:57:04|0.10489
13:57:05|0.10489
13:57:05|0.105
13:57:06|0.10503
13:57:06|0.1051
13:57:07|0.10533
13:57:07|0.10544
13:57:08|0.10538
13:57:09|0.10527
13:57:10|0.10536
13:57:11|0.10536
13:57:12|0.10536
13:57:13|0.10536
13:57:14|0.10536
13:57:15|0.10536
13:57:15|0.10536
13:57:17|0.10553
13:57:17|0.10553
13:57:17|0.10553
13:57:18|0.10547
13:57:19|0.10547
13:57:20|0.10547
13:57:20|0.10547
13:57:21|0.10552
13:57:21|0.10546
13:57:22|0.10547
13:57:23|0.10547
13:57:24|0.10547
13:57:25|0.10547
13:57:25|0.10547
13:57:25|0.10536
13:57:26|0.10536
13:57:26|0.10536
13:57:27|0.10536
13:57:27|0.10536
13:57:27|0.10536
13:57:28|0.10547
13:57:28|0.10547
13:57:29|0.10547
13:57:29|0.10547
13:57:30|0.10547
13:57:30|0.10544
13:57:31|0.10527
13:57:32|0.10527
13:57:32|0.1053
13:57:32|0.1053
13:57:33|0.10512
13:57:34|0.1051
13:57:35|0.10514
13:57:35|0.10511
13:57:36|0.10511
13:57:36|0.10512
13:57:36|0.10512
13:57:37|0.10509
13:57:38|0.10509
13:57:39|0.10509
13:57:39|0.10509
13:57:40|0.10509
13:57:40|0.10513
13:57:41|0.10513
13:57:42|0.10513
13:57:42|0.10513
13:57:42|0.10513
13:57:43|0.10513
13:57:43|0.10513
13:57:43|0.10503
13:57:44|0.10503
13:57:45|0.10498
13:57:45|0.10498
13:57:46|0.10496
13:57:46|0.10511
13:57:47|0.10511
13:57:47|0.10499
13:57:48|0.10499
13:57:48|0.10499
13:57:48|0.10499
13:57:49|0.10499
13:57:50|0.10489
13:57:50|0.10497
13:57:51|0.10489
13:57:51|0.10489
13:57:52|0.10489
13:57:53|0.10489
13:57:54|0.10494
13:57:54|0.10491
13:57:54|0.10491
13:57:54|0.10491
13:57:55|0.10491
13:57:56|0.10491
13:57:56|0.10491
13:57:57|0.10491
13:57:57|0.10488
13:57:57|0.10488
13:57:58|0.10488
13:57:58|0.10488
13:57:59|0.10488
13:57:59|0.10488
13:58:00|0.10471
13:58:00|0.10474
13:58:01|0.10482
13:58:02|0.10465
13:58:03|0.10465
13:58:03|0.10465
13:58:04|0.10481
13:58:04|0.10482
13:58:05|0.10473
13:58:05|0.1047
13:58:06|0.1047
13:58:06|0.1047
13:58:06|0.1047
13:58:07|0.1047
13:58:08|0.1047
13:58:09|0.1048
13:58:09|0.1048
13:58:09|0.1048
13:58:11|0.10483
13:58:11|0.10483
13:58:12|0.10483
13:58:13|0.10475
13:58:14|0.10475
13:58:15|0.10475
13:58:15|0.10491
13:58:16|0.10501
13:58:18|0.10513
13:58:19|0.10513
13:58:20|0.10521
13:58:21|0.1051
13:58:22|0.10513
13:58:22|0.10513
13:58:23|0.1051
13:58:23|0.1051
13:58:24|0.1051
13:58:25|0.1051
13:58:25|0.10512
13:58:26|0.10507
13:58:27|0.10507
13:58:28|0.105
13:58:29|0.10492
13:58:29|0.10478
13:58:30|0.10478
13:58:31|0.10476
13:58:31|0.10475
13:58:32|0.10475
13:58:33|0.10475
13:58:33|0.10475
13:58:34|0.10477
13:58:34|0.10477
13:58:35|0.10477
13:58:35|0.10477
13:58:36|0.10468
13:58:37|0.10468
13:58:37|0.10468
13:58:38|0.10468
13:58:39|0.1046
13:58:39|0.1046
13:58:40|0.1046
13:58:41|0.1047
13:58:42|0.1047
13:58:42|0.1047
13:58:42|0.1047
13:58:43|0.1047
13:58:44|0.1047
13:58:44|0.10462
13:58:45|0.10465
13:58:45|0.10465
13:58:46|0.10465
13:58:46|0.10465
13:58:47|0.10465
13:58:47|0.10465
13:58:48|0.10465
13:58:48|0.10465
13:58:49|0.10465
13:58:49|0.10465
13:58:49|0.10465
13:58:50|0.10465
13:58:50|0.10465
13:58:51|0.1046
13:58:51|0.1046
13:58:51|0.1046
13:58:52|0.10457
13:58:53|0.10457
13:58:53|0.10457
13:58:54|0.10457
13:58:54|0.10456
13:58:54|0.10456
13:58:55|0.10456
13:58:56|0.10456
13:58:56|0.10455
13:58:57|0.10455
13:58:57|0.10455
13:58:58|0.10455
13:58:58|0.10456
13:58:59|0.10459
13:58:59|0.10445
13:59:00|0.1045
13:59:00|0.1045
13:59:01|0.10455
13:59:01|0.10455
13:59:02|0.10455
13:59:02|0.10458
13:59:02|0.10458
13:59:03|0.10447
13:59:04|0.10447
13:59:04|0.10447
13:59:05|0.10447
13:59:05|0.10447
13:59:05|0.10445
13:59:06|0.10445
13:59:06|0.10445
13:59:07|0.10445
13:59:07|0.10445
13:59:07|0.10445
13:59:08|0.10445
13:59:09|0.10445
13:59:10|0.1045
13:59:11|0.10447
13:59:12|0.10447
13:59:13|0.10447
13:59:14|0.10459
13:59:15|0.10459
13:59:16|0.10448
13:59:18|0.10448
13:59:18|0.10448
13:59:19|0.10442
13:59:20|0.10442
13:59:20|0.10453
13:59:21|0.10453
13:59:22|0.10453
13:59:23|0.10453
13:59:23|0.10488
13:59:24|0.10488
13:59:24|0.10455
13:59:25|0.10455
13:59:26|0.10455
13:59:27|0.10455
13:59:27|0.10455
13:59:27|0.10463
13:59:28|0.10455
13:59:28|0.10455
13:59:29|0.10465
13:59:29|0.10465
13:59:30|0.10465
13:59:31|0.10494
13:59:32|0.10494
13:59:33|0.10494
13:59:33|0.10494
13:59:34|0.10485
13:59:35|0.10481
13:59:35|0.10481
13:59:36|0.10485
13:59:37|0.10481
13:59:37|0.10476
13:59:38|0.10476
13:59:38|0.10481
13:59:39|0.10481
13:59:40|0.10483
13:59:40|0.10483
13:59:41|0.1047
13:59:41|0.1047
13:59:42|0.10467
13:59:42|0.10467
13:59:43|0.10467
13:59:43|0.10467
13:59:44|0.10467
13:59:44|0.10464
13:59:46|0.10467
13:59:46|0.10467
13:59:47|0.10467
13:59:47|0.10467
13:59:48|0.10467
13:59:49|0.10467
13:59:49|0.10467
13:59:50|0.10461
13:59:50|0.10461
13:59:50|0.10461
13:59:51|0.10461
13:59:52|0.1047
13:59:52|0.1047
13:59:53|0.1047
13:59:53|0.1047
13:59:53|0.1047
13:59:54|0.1047
13:59:54|0.10481
13:59:55|0.10486
13:59:55|0.10486
13:59:56|0.10486
13:59:57|0.10486
13:59:57|0.10483
13:59:57|0.10483
13:59:57|0.10483
13:59:58|0.10481
13:59:58|0.10481
13:59:59|0.10481
14:00:00|0.10481
14:00:00|0.10481
14:00:01|0.10481
14:00:01|0.10481
14:00:02|0.10483
14:00:02|0.1049
14:00:03|0.10497
14:00:05|0.10498
14:00:05|0.105
14:00:07|0.1051
14:00:07|0.10514
14:00:08|0.10506
14:00:08|0.10527
14:00:09|0.10529
14:00:09|0.10527
14:00:10|0.10539
14:00:10|0.1054
14:00:11|0.10545
14:00:12|0.10534
14:00:13|0.10533
14:00:13|0.10533
14:00:14|0.10529
14:00:15|0.10534
14:00:16|0.10534
14:00:16|0.10533
14:00:17|0.10533
14:00:18|0.10534
14:00:19|0.10534
14:00:20|0.10534
14:00:21|0.10534
14:00:22|0.10534
14:00:22|0.10527
14:00:24|0.10558
14:00:24|0.10558
14:00:25|0.1055
14:00:26|0.10535
14:00:26|0.10535
14:00:26|0.10535
14:00:27|0.10535
14:00:28|0.10535
14:00:28|0.10535
14:00:29|0.10534
14:00:29|0.10534
14:00:29|0.10518
14:00:30|0.10518
14:00:30|0.10502
14:00:31|0.10504
14:00:32|0.10497
14:00:32|0.10497
14:00:33|0.10497
14:00:34|0.10509
14:00:34|0.10509
14:00:35|0.10509
14:00:35|0.10509
14:00:36|0.10509
14:00:37|0.10491
14:00:37|0.10487
14:00:38|0.10485
14:00:38|0.10485
14:00:39|0.1048
14:00:40|0.10477
14:00:40|0.10477
14:00:41|0.10477
14:00:41|0.10485
14:00:42|0.10485
14:00:42|0.10485
14:00:43|0.10489
14:00:43|0.10489
14:00:44|0.1046
14:00:44|0.1046
14:00:44|0.1046
14:00:45|0.10474
14:00:46|0.10474
14:00:46|0.10474
14:00:47|0.10474
14:00:47|0.10467
14:00:48|0.10467
14:00:48|0.10467
14:00:49|0.10463
14:00:49|0.1047
14:00:50|0.1047
14:00:50|0.1047
14:00:50|0.1047
14:00:51|0.1047
14:00:52|0.10465
14:00:52|0.10465
14:00:53|0.1046
14:00:53|0.1046
14:00:54|0.1046
14:00:55|0.10464
14:00:55|0.10459
14:00:56|0.10459
14:00:56|0.10463
14:00:57|0.10463
14:00:57|0.10451
14:00:58|0.10451
14:00:58|0.10451
14:00:58|0.10451
14:00:59|0.10451
14:00:59|0.10451
14:01:00|0.10451
14:01:00|0.10451
14:01:01|0.1045
14:01:01|0.1045
14:01:02|0.1045
14:01:02|0.1045
14:01:03|0.1045
14:01:03|0.10446
14:01:04|0.10445
14:01:05|0.10445
14:01:05|0.10445
14:01:06|0.10434
14:01:06|0.10434
14:01:07|0.10432
14:01:07|0.10432
14:01:07|0.10432
14:01:08|0.10432
14:01:09|0.10423
14:01:09|0.10433
14:01:10|0.10434
14:01:10|0.10426
14:01:10|0.10441
14:01:11|0.10428
14:01:12|0.10463
14:01:13|0.10459
14:01:14|0.10458
14:01:15|0.10455
14:01:17|0.10454
14:01:18|0.10454
14:01:18|0.10451
14:01:19|0.10451
14:01:20|0.10451
14:01:20|0.10453
14:01:21|0.10453
14:01:22|0.10453
14:01:22|0.10453
14:01:23|0.10449
14:01:23|0.10449
14:01:24|0.10449
14:01:25|0.10449
14:01:25|0.10449
14:01:26|0.10458
14:01:27|0.10458
14:01:27|0.10458
14:01:28|0.10458
14:01:29|0.10443
14:01:30|0.10448
14:01:30|0.10448
14:01:31|0.10448
14:01:31|0.10448
14:01:32|0.10443
14:01:32|0.10442
14:01:33|0.10443
14:01:34|0.1044
14:01:35|0.1044
14:01:35|0.10441
14:01:36|0.10441
14:01:37|0.10453
14:01:37|0.10453
14:01:38|0.10443
14:01:38|0.10443
14:01:39|0.10443
14:01:40|0.10443
14:01:40|0.10443
14:01:41|0.10443
14:01:41|0.10443
14:01:42|0.10443
14:01:42|0.10443
14:01:43|0.10443
14:01:43|0.10443
14:01:44|0.10443
14:01:45|0.10442
14:01:45|0.1044
14:01:45|0.1044
14:01:46|0.1044
14:01:46|0.1044
14:01:47|0.1044
14:01:47|0.1044
14:01:48|0.1044
14:01:48|0.1044
14:01:48|0.1044
14:01:49|0.10441
14:01:49|0.10441
14:01:50|0.10448
14:01:50|0.10444
14:01:51|0.10444
14:01:51|0.10453
14:01:52|0.10453
14:01:52|0.10453
14:01:53|0.10444
14:01:54|0.10444
14:01:54|0.10444
14:01:55|0.10444
14:01:55|0.10444
14:01:56|0.10444
14:01:56|0.10452
14:01:57|0.10452
14:01:57|0.10452
14:01:58|0.10442
14:01:58|0.10442
14:01:59|0.10442
14:01:59|0.10442
14:02:00|0.10442
14:02:00|0.10442
14:02:00|0.10442
14:02:01|0.10442
14:02:02|0.10443
14:02:03|0.10443
14:02:03|0.10438
14:02:04|0.10432
14:02:04|0.10432
14:02:05|0.10432
14:02:05|0.10432
14:02:05|0.10432
14:02:06|0.10432
14:02:06|0.10432
14:02:07|0.10432
14:02:08|0.10428
14:02:08|0.10426
14:02:08|0.10426
14:02:09|0.10426
14:02:09|0.10426
14:02:10|0.10424
14:02:11|0.10421
14:02:12|0.10421
14:02:12|0.10419
14:02:13|0.10418
14:02:14|0.10433
14:02:15|0.10433
14:02:15|0.10433
14:02:17|0.10419
14:02:17|0.10424
14:02:18|0.10426
14:02:19|0.10428
14:02:19|0.10428
14:02:20|0.10428
14:02:21|0.1043
14:02:22|0.10426
14:02:22|0.1043
14:02:23|0.10426
14:02:24|0.10426
14:02:24|0.1043
14:02:25|0.1043
14:02:26|0.10424
14:02:26|0.10424
14:02:27|0.10424
14:02:28|0.10424
14:02:28|0.10424
14:02:28|0.10424
14:02:29|0.10426
14:02:30|0.1042
14:02:31|0.1042
14:02:31|0.1042
14:02:31|0.1042
14:02:32|0.1042
14:02:33|0.1042
14:02:33|0.1042
14:02:34|0.10424
14:02:34|0.10424
14:02:35|0.10424
14:02:36|0.1043
14:02:37|0.10424
14:02:37|0.10424
14:02:38|0.10424
14:02:38|0.10427
14:02:39|0.10427
14:02:39|0.10427
14:02:40|0.10427
14:02:40|0.10424
14:02:41|0.10424
14:02:41|0.10424
14:02:42|0.10424
14:02:42|0.10424
14:02:43|0.10424
14:02:44|0.10424
14:02:45|0.10411
14:02:45|0.10412
14:02:46|0.10412
14:02:46|0.10412
14:02:47|0.10412
14:02:47|0.1042
14:02:48|0.1042
14:02:48|0.1042
14:02:49|0.1042
14:02:50|0.1042
14:02:50|0.1042
14:02:51|0.1042
14:02:51|0.1042
14:02:52|0.1042
14:02:52|0.104
14:02:52|0.104
14:02:53|0.104
14:02:53|0.104
14:02:53|0.104
14:02:54|0.104
14:02:54|0.104
14:02:55|0.104
14:02:55|0.104
14:02:56|0.104
14:02:56|0.104
14:02:57|0.10401
14:02:57|0.10401
14:02:57|0.10401
14:02:58|0.10401
14:02:59|0.10401
14:02:59|0.10401
14:03:00|0.10397
14:03:00|0.10397
14:03:01|0.10397
14:03:02|0.10397
14:03:02|0.10397
14:03:03|0.10397
14:03:04|0.10395
14:03:04|0.10396
14:03:05|0.10396
14:03:05|0.10396
14:03:06|0.10396
14:03:06|0.10392
14:03:07|0.10392
14:03:07|0.10392
14:03:08|0.10395
14:03:08|0.10392
14:03:09|0.1039
14:03:09|0.1039
14:03:09|0.1039
14:03:10|0.1039
14:03:11|0.10394
14:03:11|0.10419
14:03:11|0.1042
14:03:13|0.10427
14:03:13|0.10417
14:03:13|0.10417
14:03:14|0.10417
14:03:15|0.10418
14:03:15|0.10418
14:03:16|0.10418
14:03:16|0.10427
14:03:17|0.1042
14:03:18|0.1042
14:03:19|0.1042
14:03:20|0.104
14:03:20|0.10403
14:03:21|0.10403
14:03:21|0.10403
14:03:22|0.10403
14:03:22|0.10403
14:03:23|0.10403
14:03:23|0.10403
14:03:24|0.10415
14:03:25|0.10415
14:03:26|0.10411
14:03:26|0.10405
14:03:27|0.10405
14:03:27|0.10405
14:03:28|0.10405
14:03:29|0.10405
14:03:29|0.10405
14:03:30|0.10405
14:03:30|0.10419
14:03:31|0.10409
14:03:32|0.10404
14:03:32|0.10404
14:03:33|0.10404
14:03:33|0.10399
14:03:33|0.10399
14:03:34|0.10399
14:03:35|0.10391
14:03:36|0.10391
14:03:36|0.10391
14:03:36|0.1039
14:03:37|0.1039
14:03:37|0.1039
14:03:37|0.1039
14:03:38|0.1039
14:03:39|0.1039
14:03:39|0.1039
14:03:40|0.10391
14:03:40|0.10396
14:03:42|0.10396
14:03:43|0.10391
14:03:44|0.10391
14:03:44|0.10394
14:03:45|0.10394
14:03:46|0.10383
14:03:46|0.10383
14:03:47|0.10383
14:03:47|0.10383
14:03:48|0.10383
14:03:49|0.10379
14:03:49|0.10379
14:03:49|0.10379
14:03:50|0.10379
14:03:50|0.10379
14:03:51|0.10379
14:03:51|0.10379
14:03:52|0.10379
14:03:52|0.10379
14:03:53|0.10379
14:03:53|0.10379
14:03:54|0.10379
14:03:54|0.10379
14:03:55|0.10377
14:03:55|0.10379
14:03:55|0.10379
14:03:56|0.10377
14:03:56|0.10377
14:03:57|0.10378
14:03:57|0.10378
14:03:57|0.10378
14:03:58|0.10379
14:03:58|0.10379
14:03:59|0.10379
14:03:59|0.10378
14:04:00|0.10378
14:04:01|0.10379
14:04:01|0.10379
14:04:02|0.10379
14:04:02|0.10379
14:04:02|0.10379
14:04:02|0.10379
14:04:03|0.10379
14:04:03|0.10369
14:04:04|0.10369
14:04:04|0.1037
14:04:04|0.1037
14:04:05|0.1037
14:04:06|0.1037
14:04:06|0.1037
14:04:06|0.1037
14:04:07|0.1037
14:04:08|0.1037
14:04:09|0.10373
14:04:10|0.10373
14:04:10|0.10375
14:04:10|0.10374
14:04:11|0.10378
14:04:12|0.10375
14:04:12|0.10377
14:04:12|0.10377
14:04:13|0.10377
14:04:13|0.10377
14:04:14|0.10377
14:04:14|0.10377
14:04:14|0.10387
14:04:15|0.10387
14:04:16|0.10387
14:04:17|0.10375
14:04:17|0.10371
14:04:19|0.1037
14:04:20|0.1037
14:04:20|0.10368
14:04:21|0.10368
14:04:21|0.10366
14:04:22|0.1037
14:04:23|0.1037
14:04:23|0.10361
14:04:24|0.10359
14:04:25|0.10356
14:04:25|0.10354
14:04:25|0.10349
14:04:26|0.10349
14:04:27|0.10349
14:04:29|0.10361
14:04:29|0.10361
14:04:30|0.1035
14:04:30|0.10342
14:04:31|0.10342
14:04:31|0.10342
14:04:32|0.10364
14:04:33|0.10364
14:04:33|0.10364
14:04:34|0.10364
14:04:34|0.10359
14:04:35|0.10359
14:04:35|0.10345
14:04:36|0.1035
14:04:37|0.1035
14:04:37|0.10346
14:04:38|0.10331
14:04:39|0.10328
14:04:40|0.10328
14:04:41|0.10326
14:04:41|0.1032
14:04:42|0.10319
14:04:42|0.10319
14:04:42|0.10316
14:04:43|0.10316
14:04:44|0.10325
14:04:44|0.10325
14:04:45|0.10325
14:04:45|0.10316
14:04:45|0.10316
14:04:46|0.10328
14:04:46|0.10333
14:04:47|0.1032
14:04:48|0.10317
14:04:48|0.10317
14:04:49|0.10326
14:04:49|0.10322
14:04:50|0.1033
14:04:51|0.1033
14:04:51|0.1033
14:04:52|0.10325
14:04:52|0.1033
14:04:53|0.1033
14:04:53|0.10321
14:04:54|0.10321
14:04:55|0.10321
14:04:56|0.10319
14:04:56|0.10321
14:04:57|0.10325
14:04:57|0.10321
14:04:58|0.10321
14:04:58|0.10321
14:04:59|0.10328
14:04:59|0.10334
14:05:00|0.10334
14:05:00|0.10334
14:05:01|0.10333
14:05:01|0.10316
14:05:02|0.10316
14:05:03|0.10318
14:05:03|0.10315
14:05:04|0.10327
14:05:04|0.10327
14:05:05|0.10321
14:05:05|0.10321
14:05:06|0.10316
14:05:06|0.10334
14:05:07|0.10334
14:05:08|0.10334
14:05:09|0.10328
14:05:09|0.10341
14:05:10|0.10328
14:05:11|0.10331
14:05:11|0.10331
14:05:12|0.1033
14:05:12|0.1032
14:05:13|0.1032
14:05:13|0.1033
14:05:14|0.1033
14:05:14|0.1031
14:05:15|0.1031
14:05:15|0.1031
14:05:16|0.1031
14:05:17|0.10312
14:05:18|0.10312
14:05:18|0.10312
14:05:20|0.10311
14:05:21|0.10311
14:05:21|0.1031
14:05:23|0.103
14:05:23|0.10313
14:05:24|0.10283
14:05:25|0.1029
14:05:26|0.1029
14:05:26|0.1029
14:05:27|0.1029
14:05:27|0.1029
14:05:28|0.10288
14:05:30|0.10288
14:05:30|0.1029
14:05:31|0.1029
14:05:31|0.1029
14:05:31|0.1029
14:05:32|0.1029
14:05:33|0.10289
14:05:33|0.1029
14:05:34|0.10284
14:05:34|0.10284
14:05:35|0.10276
14:05:35|0.10276
14:05:36|0.10276
14:05:37|0.10275
14:05:38|0.10275
14:05:38|0.10275
14:05:39|0.10266
14:05:39|0.10266
14:05:40|0.10257
14:05:41|0.10257
14:05:41|0.10257
14:05:42|0.10252
14:05:42|0.10251
14:05:43|0.10246
14:05:43|0.10247
14:05:44|0.1024
14:05:44|0.10239
14:05:45|0.10211
14:05:45|0.10211
14:05:46|0.10213
14:05:46|0.10213
14:05:47|0.10213
14:05:47|0.10213
14:05:47|0.10213
14:05:48|0.10221
14:05:48|0.10221
14:05:49|0.10211
14:05:49|0.10225
14:05:50|0.10209
14:05:50|0.10209
14:05:51|0.10221
14:05:52|0.10205
14:05:52|0.10201
14:05:53|0.1021
14:05:53|0.10193
14:05:54|0.10187
14:05:55|0.10177
14:05:55|0.10176
14:05:56|0.10177
14:05:56|0.10177
14:05:57|0.10195
14:05:57|0.10178
14:05:58|0.10183
14:05:59|0.102
14:05:59|0.102
14:05:59|0.102
14:06:00|0.10183
14:06:00|0.10199
14:06:01|0.10201
14:06:02|0.10192
14:06:03|0.10191
14:06:03|0.10193
14:06:04|0.10184
14:06:05|0.10183
14:06:05|0.10178
14:06:06|0.10187
14:06:06|0.10187
14:06:06|0.10179
14:06:07|0.10179
14:06:08|0.10171
14:06:08|0.10172
14:06:09|0.10161
14:06:09|0.10161
14:06:09|0.10161
14:06:10|0.10161
14:06:11|0.10175
14:06:11|0.10175
14:06:12|0.10167
14:06:12|0.10166
14:06:13|0.10182
14:06:13|0.10182
14:06:14|0.10163
14:06:14|0.10163
14:06:15|0.10161
14:06:15|0.10163
14:06:16|0.10161
14:06:16|0.10166
14:06:17|0.10169
14:06:18|0.10166
14:06:19|0.10166
14:06:20|0.10183
14:06:21|0.10177
14:06:23|0.10187
14:06:23|0.1019
14:06:24|0.10195
14:06:24|0.102
14:06:25|0.10195
14:06:26|0.10202
14:06:27|0.10222
14:06:28|0.10214
14:06:28|0.10224
14:06:29|0.10227
14:06:29|0.10227
14:06:30|0.10227
14:06:31|0.10224
14:06:31|0.10216
14:06:33|0.10217
14:06:33|0.10216
14:06:34|0.10196
14:06:35|0.10189
14:06:35|0.10223
14:06:36|0.10203
14:06:37|0.10206
14:06:37|0.10206
14:06:39|0.10202
14:06:40|0.10202
14:06:40|0.10202
14:06:41|0.1019
14:06:41|0.1019
14:06:42|0.10206
14:06:42|0.10207
14:06:43|0.10213
14:06:44|0.10217
14:06:45|0.10204
14:06:45|0.10204
14:06:46|0.10215
14:06:46|0.10215
14:06:47|0.10215
14:06:48|0.10222
14:06:48|0.1022
14:06:49|0.1023
14:06:50|0.10203
14:06:51|0.10214
14:06:51|0.10211
14:06:52|0.10221
14:06:52|0.10222
14:06:53|0.10212
14:06:53|0.10205
14:06:54|0.10205
14:06:54|0.10202
14:06:55|0.10212
14:06:55|0.10208
14:06:55|0.10208
14:06:56|0.10204
14:06:56|0.10204
14:06:57|0.10204
14:06:58|0.10212
14:06:58|0.10208
14:06:59|0.10204
14:06:59|0.10208
14:07:00|0.10212
14:07:00|0.10212
14:07:01|0.10208
14:07:01|0.10215
14:07:02|0.10204
14:07:03|0.10217
14:07:03|0.10217
14:07:04|0.10217
14:07:05|0.10217
14:07:05|0.10217
14:07:06|0.10222
14:07:06|0.10229
14:07:06|0.10229
14:07:07|0.10229
14:07:08|0.10229
14:07:08|0.10229
14:07:09|0.10229
14:07:10|0.10217
14:07:10|0.10222
14:07:11|0.10216
14:07:11|0.10216
14:07:12|0.10231
14:07:12|0.10231
14:07:13|0.1023
14:07:14|0.10222
14:07:14|0.10214
14:07:15|0.10219
14:07:15|0.10219
14:07:16|0.10231
14:07:16|0.10234
14:07:17|0.10234
14:07:18|0.10235
14:07:19|0.10235
14:07:20|0.10221
14:07:21|0.10221
14:07:22|0.10221
14:07:23|0.10221
14:07:23|0.10221
14:07:25|0.10221
14:07:25|0.10231
14:07:27|0.10235
14:07:28|0.10234
14:07:29|0.10232
14:07:29|0.10221
14:07:29|0.10234
14:07:31|0.10221
14:07:32|0.10221
14:07:32|0.10216
14:07:33|0.10216
14:07:35|0.10214
14:07:35|0.10205
14:07:36|0.10204
14:07:36|0.10213
14:07:37|0.10185
14:07:37|0.10185
14:07:38|0.10185
14:07:39|0.10182
14:07:40|0.10175
14:07:40|0.10171
14:07:41|0.10171
14:07:41|0.10171
14:07:42|0.10171
14:07:43|0.10159
14:07:43|0.10126
14:07:44|0.10145
14:07:45|0.10122
14:07:47|0.10123
14:07:47|0.10125
14:07:48|0.10124
14:07:48|0.10131
14:07:48|0.10131
14:07:49|0.10145
14:07:50|0.10125
14:07:50|0.1015
14:07:51|0.10144
14:07:51|0.10145
14:07:52|0.10145
14:07:53|0.10145
14:07:53|0.10145
14:07:54|0.10147
14:07:54|0.10164
14:07:55|0.10167
14:07:56|0.10168
14:07:57|0.1018
14:07:57|0.1018
14:07:57|0.10188
14:07:58|0.10188
14:07:58|0.10181
14:07:59|0.10178
14:08:00|0.10194
14:08:01|0.10171
14:08:01|0.10171
14:08:02|0.10171
14:08:02|0.10171
14:08:02|0.10168
14:08:03|0.10165
14:08:03|0.10165
14:08:04|0.10165
14:08:04|0.10168
14:08:05|0.10168
14:08:06|0.10168
14:08:06|0.10168
14:08:07|0.1016
14:08:07|0.1016
14:08:08|0.10156
14:08:08|0.10156
14:08:09|0.10158
14:08:09|0.10158
14:08:10|0.10158
14:08:10|0.10158
14:08:11|0.10148
14:08:11|0.10148
14:08:12|0.10159
14:08:12|0.10159
14:08:13|0.10159
14:08:13|0.10151
14:08:14|0.10158
14:08:14|0.10158
14:08:15|0.10159
14:08:15|0.1015
14:08:15|0.1015
14:08:16|0.1015
14:08:16|0.1015
14:08:17|0.10166
14:08:17|0.1017
14:08:17|0.1017
14:08:18|0.1017
14:08:18|0.1017
14:08:19|0.1017
14:08:20|0.10157
14:08:21|0.1015
14:08:23|0.10152
14:08:24|0.10138
14:08:25|0.10142
14:08:26|0.1017
14:08:27|0.1017
14:08:28|0.10153
14:08:28|0.10153
14:08:29|0.10153
14:08:30|0.10154
14:08:31|0.10173
14:08:32|0.10181
14:08:33|0.10184
14:08:33|0.10197
14:08:34|0.10198
14:08:35|0.10179
14:08:36|0.10192
14:08:36|0.10189
14:08:37|0.102
14:08:37|0.102
14:08:38|0.102
14:08:39|0.10187
14:08:40|0.10186
14:08:40|0.10186
14:08:41|0.10186
14:08:41|0.10194
14:08:42|0.10194
14:08:42|0.10194
14:08:43|0.10112
14:08:43|0.10112
14:08:44|0.10141
14:08:44|0.10141
14:08:45|0.10141
14:08:45|0.10141
14:08:46|0.10141
14:08:46|0.10135
14:08:47|0.10136
14:08:48|0.1013
14:08:48|0.10141
14:08:49|0.1012
14:08:50|0.10129
14:08:50|0.10136
14:08:50|0.10136
14:08:51|0.10136
14:08:51|0.10136
14:08:52|0.10132
14:08:53|0.10132
14:08:53|0.10133
14:08:54|0.10141
14:08:55|0.10155
14:08:55|0.10136
14:08:56|0.10136
14:08:56|0.10136
14:08:56|0.10136
14:08:57|0.10132
14:08:57|0.10136
14:08:58|0.10133
14:08:59|0.10133
14:08:59|0.10141
14:09:00|0.10141
14:09:01|0.10141
14:09:01|0.10141
14:09:02|0.10123
14:09:02|0.10122
14:09:02|0.10122
14:09:03|0.10122
14:09:03|0.10131
14:09:04|0.10121
14:09:04|0.10102
14:09:05|0.101
14:09:05|0.101
14:09:05|0.101
14:09:06|0.10106
14:09:07|0.1009
14:09:07|0.10102
14:09:07|0.10102
14:09:08|0.10085
14:09:09|0.10086
14:09:10|0.10086
14:09:11|0.10086
14:09:11|0.10086
14:09:11|0.1009
14:09:12|0.10086
14:09:13|0.10086
14:09:13|0.10091
14:09:14|0.1008
14:09:14|0.1008
14:09:15|0.1008
14:09:15|0.1008
14:09:16|0.1008
14:09:16|0.1007
14:09:17|0.10078
14:09:18|0.10076
14:09:18|0.10091
14:09:19|0.10091
14:09:20|0.101
14:09:21|0.10099
14:09:22|0.10086
14:09:22|0.101
14:09:24|0.101
14:09:25|0.101
14:09:26|0.10076
14:09:26|0.10073
14:09:27|0.10073
14:09:28|0.1008
14:09:28|0.10091
14:09:29|0.10104
14:09:29|0.10104
14:09:30|0.10105
14:09:31|0.10105
14:09:31|0.10093
14:09:32|0.101
14:09:32|0.10095
14:09:33|0.101
14:09:34|0.10116
14:09:34|0.10106
14:09:35|0.10105
14:09:36|0.10096
14:09:36|0.10083
14:09:37|0.10083
14:09:37|0.10081
14:09:38|0.10077
14:09:39|0.10076
14:09:39|0.10076
14:09:40|0.1007
14:09:41|0.1007
14:09:41|0.1007
14:09:42|0.1007
14:09:43|0.10087
14:09:43|0.10102
14:09:44|0.10105
14:09:45|0.10104
14:09:45|0.10118
14:09:45|0.10118
14:09:46|0.10118
14:09:46|0.1012
14:09:47|0.10109
14:09:47|0.10109
14:09:48|0.10109
14:09:48|0.10109
14:09:49|0.10104
14:09:49|0.10104
14:09:50|0.101
14:09:51|0.101
14:09:51|0.101
14:09:52|0.10103
14:09:53|0.10103
14:09:54|0.10084
14:09:54|0.10084
14:09:55|0.10099
14:09:56|0.10099
14:09:56|0.10099
14:09:57|0.10077
14:09:57|0.10077
14:09:58|0.101
14:09:58|0.101
14:09:59|0.10084
14:10:00|0.10079
14:10:01|0.10094
14:10:02|0.101
14:10:03|0.10147
14:10:03|0.10123
14:10:04|0.10149
14:10:05|0.10122
14:10:05|0.10123
14:10:06|0.10123
14:10:07|0.10123
14:10:07|0.10123
14:10:08|0.10131
14:10:08|0.10131
14:10:09|0.10124
14:10:09|0.10125
14:10:09|0.10125
14:10:10|0.10125
14:10:11|0.1013
14:10:11|0.10136
14:10:12|0.10136
14:10:12|0.10129
14:10:12|0.10129
14:10:13|0.10129
14:10:14|0.10122
14:10:15|0.10125
14:10:15|0.1012
14:10:16|0.10123
14:10:16|0.10123
14:10:17|0.10123
14:10:17|0.10114
14:10:18|0.101
14:10:19|0.10114
14:10:19|0.10099
14:10:19|0.10099
14:10:20|0.10099
14:10:20|0.10099
14:10:21|0.10099
14:10:22|0.10122
14:10:23|0.10114
14:10:25|0.10121
14:10:26|0.1011
14:10:27|0.10122
14:10:28|0.10114
14:10:29|0.1012
14:10:30|0.1012
14:10:31|0.10114
14:10:31|0.10119
14:10:32|0.10106
14:10:32|0.10105
14:10:33|0.10106
14:10:34|0.1012
14:10:35|0.1012
14:10:35|0.1012
14:10:36|0.1012
14:10:36|0.10116
14:10:37|0.10116
14:10:37|0.10116
14:10:38|0.10116
14:10:38|0.10116
14:10:39|0.10116
14:10:39|0.10099
14:10:40|0.10099
14:10:40|0.10099
14:10:41|0.10099
14:10:42|0.10099
14:10:42|0.10099
14:10:43|0.10113
14:10:44|0.10114
14:10:44|0.10112
14:10:45|0.10094
14:10:46|0.10094
14:10:47|0.1009
14:10:47|0.10094
14:10:48|0.10081
14:10:48|0.10078
14:10:49|0.10078
14:10:50|0.10078
14:10:50|0.10078
14:10:51|0.1009
14:10:51|0.10088
14:10:52|0.10087
14:10:53|0.10091
14:10:53|0.10082
14:10:54|0.10082
14:10:55|0.10082
14:10:55|0.10082
14:10:56|0.10097
14:10:56|0.10079
14:10:57|0.10083
14:10:57|0.10083
14:10:58|0.10083
14:10:58|0.10083
14:10:59|0.10083
14:11:00|0.10078
14:11:00|0.10088
14:11:01|0.10086
14:11:02|0.10087
14:11:02|0.10087
14:11:03|0.10087
14:11:03|0.10089
14:11:04|0.10089
14:11:04|0.10089
14:11:05|0.1009
14:11:05|0.1009
14:11:06|0.1009
14:11:06|0.10092
14:11:07|0.10092
14:11:08|0.10108
14:11:09|0.10108
14:11:09|0.1011
14:11:09|0.1011
14:11:10|0.1011
14:11:10|0.10114
14:11:11|0.10105
14:11:12|0.10105
14:11:13|0.10105
14:11:14|0.1012
14:11:14|0.10121
14:11:15|0.10126
14:11:16|0.10126
14:11:17|0.10132
14:11:17|0.10132
14:11:17|0.10132
14:11:18|0.10132
14:11:18|0.10127
14:11:19|0.10142
14:11:19|0.10127
14:11:19|0.10132
14:11:20|0.10132
14:11:20|0.10133
14:11:22|0.10125
14:11:23|0.10126
14:11:24|0.10115
14:11:24|0.10113
14:11:26|0.10113
14:11:26|0.10113
14:11:27|0.10125
14:11:28|0.10121
14:11:29|0.10126
14:11:30|0.10132
14:11:30|0.10136
14:11:31|0.10136
14:11:33|0.10133
14:11:33|0.10133
14:11:34|0.10133
14:11:34|0.10143
14:11:35|0.1015
14:11:36|0.1015
14:11:36|0.10137
14:11:37|0.10137
14:11:38|0.10151
14:11:38|0.10141
14:11:39|0.1014
14:11:39|0.10147
14:11:40|0.1015
14:11:41|0.10151
14:11:41|0.10145
14:11:42|0.10145
14:11:43|0.10154
14:11:43|0.10151
14:11:44|0.10151
14:11:45|0.10151
14:11:45|0.1015
14:11:46|0.1015
14:11:46|0.10145
14:11:47|0.10149
14:11:48|0.10149
14:11:48|0.10149
14:11:49|0.10142
14:11:50|0.1015
14:11:50|0.10161
14:11:51|0.10161
14:11:52|0.10161
14:11:52|0.10161
14:11:53|0.10161
14:11:53|0.10161
14:11:54|0.10161
14:11:54|0.1015
14:11:55|0.10144
14:11:55|0.10143
14:11:56|0.10143
14:11:57|0.10141
14:11:57|0.10145
14:11:58|0.10145
14:11:58|0.10143
14:11:59|0.10143
14:11:59|0.10141
14:11:59|0.1015
14:12:00|0.1015
14:12:01|0.10132
14:12:01|0.10138
14:12:02|0.10138
14:12:02|0.10136
14:12:03|0.10136
14:12:04|0.10122
14:12:04|0.10134
14:12:06|0.10134
14:12:06|0.10135
14:12:06|0.10135
14:12:07|0.10122
14:12:07|0.10122
14:12:08|0.10122
14:12:08|0.10122
14:12:09|0.10122
14:12:09|0.10122
14:12:10|0.10122
14:12:10|0.10132
14:12:10|0.10132
14:12:11|0.10132
14:12:11|0.10132
14:12:12|0.10132
14:12:12|0.1013
14:12:13|0.1013
14:12:13|0.10134
14:12:13|0.10134
14:12:14|0.10134
14:12:15|0.10134
14:12:15|0.10122
14:12:16|0.10122
14:12:17|0.10122
14:12:17|0.10122
14:12:18|0.10122
14:12:18|0.10122
14:12:18|0.10122
14:12:19|0.10122
14:12:20|0.10121
14:12:20|0.10121
14:12:20|0.10121
14:12:21|0.10121
14:12:22|0.10121
14:12:22|0.10121
14:12:22|0.10121
14:12:23|0.10121
14:12:24|0.10121
14:12:25|0.10121
14:12:27|0.10122
14:12:28|0.10121
14:12:29|0.10121
14:12:30|0.10132
14:12:32|0.10121
14:12:32|0.10121
14:12:33|0.10121
14:12:34|0.10121
14:12:35|0.1012
14:12:36|0.10115
14:12:37|0.10115
14:12:37|0.1012
14:12:38|0.1012
14:12:38|0.1012
14:12:39|0.1012
14:12:40|0.10115
14:12:41|0.10115
14:12:42|0.10115
14:12:42|0.10106
14:12:43|0.10106
14:12:43|0.10107
14:12:44|0.101
14:12:45|0.101
14:12:45|0.101
14:12:45|0.10096
14:12:46|0.10096
14:12:46|0.10096
14:12:47|0.10096
14:12:48|0.10096
14:12:48|0.10092
14:12:50|0.10085
14:12:50|0.10085
14:12:51|0.10085
14:12:52|0.10085
14:12:52|0.10092
14:12:53|0.1009
14:12:53|0.10092
14:12:54|0.10092
14:12:54|0.10092
14:12:54|0.10092
14:12:55|0.101
14:12:56|0.10103
14:12:56|0.10103
14:12:57|0.10104
14:12:57|0.10104
14:12:57|0.10104
14:12:58|0.10104
14:12:58|0.10107
14:12:59|0.10108
14:13:00|0.10108
14:13:01|0.10108
14:13:01|0.10108
14:13:02|0.10121
14:13:02|0.10121
14:13:03|0.10116
14:13:04|0.10116
14:13:05|0.10117
14:13:06|0.10118
14:13:07|0.10104
14:13:07|0.10104
14:13:08|0.10104
14:13:08|0.10104
14:13:09|0.10103
14:13:09|0.10104
14:13:10|0.10104
14:13:10|0.10104
14:13:11|0.10104
14:13:11|0.10104
14:13:12|0.10104
14:13:13|0.10102
14:13:14|0.10111
14:13:14|0.10116
14:13:14|0.10116
14:13:15|0.10116
14:13:15|0.10105
14:13:16|0.10115
14:13:17|0.10116
14:13:17|0.10116
14:13:18|0.10129
14:13:18|0.10134
14:13:19|0.10134
14:13:20|0.10134
14:13:20|0.10134
14:13:21|0.10134
14:13:22|0.10134
14:13:22|0.10134
14:13:23|0.10134
14:13:23|0.10134
14:13:24|0.10134
14:13:25|0.10134
14:13:26|0.10134
14:13:27|0.10134
14:13:28|0.10134
14:13:29|0.10134
14:13:30|0.10134
14:13:32|0.10135
14:13:32|0.10135
14:13:33|0.10126
14:13:33|0.10131
14:13:34|0.10131
14:13:35|0.10111
14:13:36|0.10111
14:13:36|0.10108
14:13:37|0.10109
14:13:37|0.1011
14:13:38|0.1011
14:13:38|0.1011
14:13:39|0.10101
14:13:39|0.10101
14:13:40|0.10111
14:13:41|0.10111
14:13:41|0.10111
14:13:42|0.10111
14:13:43|0.10108
14:13:44|0.10108
14:13:45|0.10119
14:13:45|0.10119
14:13:45|0.10119
14:13:46|0.10119
14:13:47|0.10119
14:13:47|0.10127
14:13:48|0.10127
14:13:48|0.10127
14:13:49|0.10127
14:13:49|0.10127
14:13:50|0.10127
14:13:51|0.10127
14:13:51|0.10127
14:13:52|0.10127
14:13:52|0.10117
14:13:53|0.10117
14:13:53|0.10117
14:13:54|0.10117
14:13:54|0.10117
14:13:55|0.10119
14:13:56|0.10119
14:13:56|0.10119
14:13:57|0.10117
14:13:57|0.10117
14:13:57|0.10117
14:13:58|0.10117
14:13:58|0.10117
14:13:59|0.10116
14:13:59|0.10116
14:14:00|0.10116
14:14:00|0.10112
14:14:01|0.10112
14:14:01|0.10112
14:14:02|0.10112
14:14:02|0.10112
14:14:03|0.10112
14:14:03|0.10112
14:14:03|0.10112
14:14:05|0.10106
14:14:05|0.10107
14:14:06|0.10107
14:14:07|0.10107
14:14:07|0.10107
14:14:08|0.10107
14:14:08|0.10106
14:14:09|0.10106
14:14:10|0.10108
14:14:10|0.10108
14:14:11|0.10106
14:14:12|0.10106
14:14:12|0.10106
14:14:12|0.10106
14:14:13|0.10106
14:14:13|0.10106
14:14:14|0.10106
14:14:15|0.10106
14:14:15|0.10107
14:14:16|0.10107
14:14:17|0.10126
14:14:18|0.10115
14:14:18|0.10115
14:14:19|0.10115
14:14:19|0.10115
14:14:20|0.1013
14:14:20|0.1013
14:14:21|0.1013
14:14:22|0.1013
14:14:22|0.1013
14:14:22|0.10125
14:14:23|0.10125
14:14:24|0.10136
14:14:24|0.10136
14:14:25|0.10136
14:14:26|0.10136
14:14:27|0.10134
14:14:28|0.1012
14:14:29|0.1012
14:14:29|0.1012
14:14:30|0.10131
14:14:31|0.10131
14:14:32|0.10126
14:14:32|0.10136
14:14:33|0.10136
14:14:34|0.1013
14:14:36|0.10116
14:14:36|0.10116
14:14:37|0.10116
14:14:38|0.1012
14:14:39|0.10124
14:14:40|0.10124
14:14:40|0.10118
14:14:40|0.10125
14:14:41|0.10117
14:14:42|0.10117
14:14:42|0.10122
14:14:43|0.10115
14:14:43|0.10115
14:14:44|0.10115
14:14:44|0.10115
14:14:45|0.10115
14:14:46|0.10115
14:14:47|0.10107
14:14:48|0.10114
14:14:49|0.10116
14:14:49|0.10116
14:14:50|0.10116
14:14:50|0.10116
14:14:51|0.10113
14:14:51|0.10113
14:14:51|0.10113
14:14:52|0.10115
14:14:52|0.10114
14:14:53|0.10114
14:14:54|0.10114
14:14:54|0.10114
14:14:55|0.10114
14:14:55|0.10114
14:14:56|0.10108
14:14:56|0.10108
14:14:57|0.101
14:14:57|0.101
14:14:58|0.101
14:14:58|0.101
14:14:59|0.101
14:14:59|0.101
14:15:00|0.10109
14:15:01|0.10109
14:15:01|0.10109
14:15:02|0.10101
14:15:03|0.1011
14:15:03|0.1011
14:15:04|0.1011
14:15:04|0.1011
14:15:05|0.1011
14:15:05|0.1011
14:15:06|0.10107
14:15:07|0.1011
14:15:07|0.10093
14:15:07|0.10093
14:15:08|0.10093
14:15:08|0.10093
14:15:09|0.1009
14:15:10|0.101
14:15:10|0.101
14:15:11|0.101
14:15:11|0.101
14:15:12|0.101
14:15:12|0.101
14:15:13|0.101
14:15:13|0.101
14:15:13|0.101
14:15:14|0.101
14:15:14|0.10093
14:15:15|0.10093
14:15:15|0.101
14:15:15|0.101
14:15:16|0.101
14:15:17|0.10097
14:15:17|0.10097
14:15:18|0.1012
14:15:18|0.10122
14:15:19|0.10129
14:15:19|0.10129
14:15:19|0.10131
14:15:20|0.10131
14:15:20|0.10137
14:15:21|0.10137
14:15:21|0.10137
14:15:22|0.10126
14:15:23|0.10126
14:15:23|0.10126
14:15:23|0.10142
14:15:24|0.1013
14:15:24|0.10128
14:15:25|0.10128
14:15:26|0.10126
14:15:27|0.10116
14:15:28|0.10116
14:15:29|0.10115
14:15:29|0.10115
14:15:30|0.10115
14:15:31|0.10121
14:15:32|0.10115
14:15:33|0.10115
14:15:34|0.10115
14:15:34|0.10115
14:15:35|0.10115
14:15:36|0.10115
14:15:37|0.10126
14:15:37|0.10136
14:15:38|0.10136
14:15:39|0.1013
14:15:39|0.1013
14:15:40|0.1013
14:15:40|0.1013
14:15:41|0.1012
14:15:43|0.1012
14:15:43|0.10136
14:15:44|0.10133
14:15:44|0.10133
14:15:45|0.10133
14:15:45|0.10133
14:15:46|0.10133
14:15:46|0.10136
14:15:47|0.10136
14:15:47|0.10139
14:15:48|0.10139
14:15:49|0.10143
14:15:49|0.10143
14:15:50|0.10148
14:15:50|0.1015
14:15:51|0.1014
14:15:52|0.10151
14:15:52|0.10151
14:15:53|0.10153
14:15:53|0.10158
14:15:53|0.10167
14:15:55|0.10152
14:15:55|0.10151
14:15:56|0.10158
14:15:56|0.10158
14:15:57|0.10158
14:15:57|0.1015
14:15:58|0.1015
14:15:59|0.1015
14:15:59|0.10161
14:16:00|0.10161
14:16:01|0.10151
14:16:01|0.10148
14:16:03|0.10148
14:16:03|0.10158
14:16:04|0.10158
14:16:05|0.10158
14:16:05|0.10161
14:16:05|0.10161
14:16:06|0.10161
14:16:07|0.10161
14:16:08|0.10161
14:16:08|0.10158
14:16:08|0.10169
14:16:09|0.10169
14:16:10|0.10169
14:16:11|0.10178
14:16:11|0.10161
14:16:12|0.10161
14:16:12|0.10161
14:16:13|0.10161
14:16:13|0.10172
14:16:14|0.10162
14:16:15|0.10162
14:16:15|0.10155
14:16:15|0.10169
14:16:16|0.10155
14:16:17|0.10175
14:16:17|0.10163
14:16:18|0.10176
14:16:18|0.10176
14:16:19|0.10176
14:16:19|0.10178
14:16:20|0.10176
14:16:20|0.10176
14:16:21|0.10176
14:16:22|0.10178
14:16:22|0.10178
14:16:23|0.10176
14:16:23|0.10176
14:16:23|0.10176
14:16:24|0.10176
14:16:24|0.10176
14:16:25|0.10176
14:16:26|0.10176
14:16:26|0.10181
14:16:27|0.10179
14:16:28|0.10179
14:16:29|0.10178
14:16:30|0.10181
14:16:31|0.10176
14:16:32|0.10178
14:16:34|0.10176
14:16:35|0.10176
14:16:35|0.10172
14:16:36|0.10178
14:16:37|0.10178
14:16:38|0.10182
14:16:38|0.1017
14:16:40|0.1018
14:16:40|0.1018
14:16:40|0.1018
14:16:41|0.1018
14:16:42|0.10172
14:16:43|0.10177
14:16:43|0.10179
14:16:44|0.10179
14:16:46|0.10179
14:16:46|0.10181
14:16:47|0.10181
14:16:47|0.1017
14:16:48|0.1017
14:16:49|0.1017
14:16:49|0.1017
14:16:49|0.1017
14:16:50|0.1017
14:16:51|0.10179
14:16:51|0.1017
14:16:52|0.1017
14:16:52|0.1017
14:16:53|0.10168
14:16:54|0.1017
14:16:55|0.10168
14:16:56|0.10171
14:16:56|0.10171
14:16:57|0.10171
14:16:58|0.10167
14:16:58|0.10167
14:16:59|0.10167
14:16:59|0.10166
14:17:00|0.10164
14:17:01|0.10164
14:17:02|0.10173
14:17:02|0.10162
14:17:03|0.10162
14:17:04|0.10162
14:17:05|0.10173
14:17:05|0.10168
14:17:05|0.10168
14:17:06|0.10168
14:17:07|0.10168
14:17:07|0.10168
14:17:09|0.10168
14:17:10|0.10168
14:17:10|0.10168
14:17:11|0.10168
14:17:11|0.10168
14:17:11|0.10172
14:17:12|0.10172
14:17:12|0.10172
14:17:13|0.10172
14:17:13|0.10172
14:17:14|0.10162
14:17:15|0.10162
14:17:15|0.10168
14:17:16|0.10168
14:17:16|0.10168
14:17:16|0.10168
14:17:17|0.10168
14:17:18|0.10168
14:17:18|0.10168
14:17:19|0.10168
14:17:19|0.10168
14:17:20|0.10166
14:17:21|0.10163
14:17:21|0.10163
14:17:22|0.10163
14:17:22|0.10166
14:17:23|0.10166
14:17:23|0.10167
14:17:24|0.10167
14:17:24|0.10167
14:17:24|0.10161
14:17:25|0.10161
14:17:25|0.10163
14:17:25|0.10163
14:17:26|0.10163
14:17:26|0.10163
14:17:27|0.10163
14:17:27|0.10163
14:17:27|0.10163
14:17:28|0.10163
14:17:29|0.10163
14:17:30|0.10167
14:17:31|0.10167
14:17:31|0.10167
14:17:32|0.10167
14:17:33|0.10163
14:17:34|0.10163
14:17:35|0.10163
14:17:36|0.10172
14:17:37|0.10174
14:17:38|0.10174
14:17:39|0.10174
14:17:40|0.1018
14:17:41|0.1018
14:17:41|0.10174
14:17:42|0.10174
14:17:43|0.10174
14:17:44|0.10172
14:17:45|0.10172
14:17:45|0.10172
14:17:46|0.10178
14:17:46|0.10178
14:17:47|0.1018
14:17:48|0.10185
14:17:49|0.10175
14:17:49|0.10175
14:17:50|0.10175
14:17:51|0.10175
14:17:53|0.1018
14:17:53|0.1018
14:17:54|0.10184
14:17:55|0.10181
14:17:55|0.1018
14:17:56|0.1018
14:17:56|0.1018
14:17:56|0.10185
14:17:57|0.10187
14:17:58|0.10187
14:17:58|0.10187
14:17:58|0.1018
14:17:59|0.10206
14:18:00|0.10213
14:18:00|0.10199
14:18:01|0.10199
14:18:01|0.1021
14:18:02|0.1021
14:18:02|0.10215
14:18:03|0.10215
14:18:04|0.10215
14:18:04|0.10223
14:18:05|0.10223
14:18:05|0.10223
14:18:06|0.10215
14:18:06|0.10215
14:18:07|0.10223
14:18:07|0.10223
14:18:08|0.10223
14:18:08|0.10223
14:18:09|0.10223
14:18:09|0.10223
14:18:10|0.1021
14:18:11|0.10215
14:18:11|0.10215
14:18:12|0.10201
14:18:12|0.10201
14:18:13|0.10196
14:18:14|0.10196
14:18:14|0.10192
14:18:15|0.10192
14:18:15|0.10192
14:18:15|0.10192
14:18:16|0.10192
14:18:17|0.10192
14:18:17|0.10192
14:18:18|0.10192
14:18:18|0.10192
14:18:19|0.10192
14:18:19|0.10203
14:18:20|0.10203
14:18:21|0.10207
14:18:21|0.10192
14:18:21|0.10192
14:18:22|0.10192
14:18:23|0.10189
14:18:23|0.10189
14:18:23|0.10189
14:18:24|0.10189
14:18:25|0.10203
14:18:25|0.10203
14:18:26|0.10203
14:18:26|0.10203
14:18:27|0.10203
14:18:27|0.10203
14:18:28|0.102
14:18:28|0.1021
14:18:29|0.1021
14:18:30|0.102
14:18:31|0.10196
14:18:33|0.10196
14:18:34|0.10189
14:18:35|0.10189
14:18:36|0.10205
14:18:37|0.10205
14:18:37|0.10205
14:18:38|0.10194
14:18:39|0.10189
14:18:40|0.10189
14:18:41|0.10188
14:18:41|0.10184
14:18:42|0.10178
14:18:43|0.10175
14:18:44|0.10182
14:18:44|0.10182
14:18:45|0.10182
14:18:45|0.10182
14:18:46|0.10182
14:18:46|0.10182
14:18:47|0.10182
14:18:48|0.10182
14:18:49|0.1018
14:18:49|0.10182
14:18:50|0.10182
14:18:51|0.10182
14:18:52|0.10182
14:18:52|0.10182
14:18:53|0.1018
14:18:54|0.1018
14:18:55|0.10184
14:18:56|0.10195
14:18:56|0.10195
14:18:57|0.10194
14:18:58|0.10187
14:18:58|0.10189
14:18:59|0.10189
14:18:59|0.10189
14:19:00|0.10189
14:19:00|0.10189
14:19:01|0.10196
14:19:02|0.10196
14:19:03|0.10194
14:19:04|0.102
14:19:04|0.102
14:19:04|0.102
14:19:05|0.102
14:19:05|0.10205
14:19:06|0.10205
14:19:06|0.10204
14:19:07|0.102
14:19:08|0.102
14:19:09|0.1021
14:19:09|0.10212
14:19:10|0.10212
14:19:10|0.10219
14:19:11|0.10219
14:19:11|0.10221
14:19:12|0.10221
14:19:13|0.10212
14:19:13|0.10212
14:19:14|0.10212
14:19:14|0.1021
14:19:15|0.1021
14:19:16|0.10213
14:19:16|0.10213
14:19:16|0.10222
14:19:17|0.10222
14:19:17|0.10214
14:19:18|0.1022
14:19:19|0.10228
14:19:19|0.1022
14:19:20|0.10221
14:19:20|0.10217
14:19:21|0.10222
14:19:21|0.10222
14:19:21|0.10222
14:19:22|0.10222
14:19:23|0.1022
14:19:23|0.1022
14:19:24|0.1022
14:19:25|0.1023
14:19:25|0.10232
14:19:26|0.10222
14:19:26|0.10222
14:19:27|0.10227
14:19:27|0.10234
14:19:28|0.10234
14:19:29|0.10234
14:19:29|0.10234
14:19:29|0.10234
14:19:30|0.10222
14:19:31|0.10216
14:19:32|0.10219
14:19:33|0.10215
14:19:34|0.10217
14:19:35|0.10216
14:19:35|0.10216
14:19:36|0.10215
14:19:37|0.10216
14:19:38|0.1022
14:19:39|0.10209
14:19:41|0.10209
14:19:41|0.10224
14:19:43|0.1022
14:19:43|0.10234
14:19:44|0.10236
14:19:45|0.10236
14:19:45|0.10236
14:19:47|0.10236
14:19:47|0.10236
14:19:48|0.10236
14:19:49|0.10236
14:19:49|0.10236
14:19:50|0.10234
14:19:51|0.10234
14:19:51|0.10234
14:19:53|0.10233
14:19:53|0.10233
14:19:54|0.10224
14:19:54|0.10232
14:19:55|0.1023
14:19:56|0.1023
14:19:56|0.1023
14:19:57|0.10224
14:19:58|0.10224
14:19:58|0.10231
14:19:59|0.10231
14:20:00|0.10231
14:20:00|0.1023
14:20:01|0.10224
14:20:02|0.10224
14:20:02|0.10231
14:20:03|0.10221
14:20:04|0.10224
14:20:04|0.10224
14:20:05|0.10224
14:20:05|0.10224
14:20:06|0.10224
14:20:06|0.10224
14:20:07|0.10224
14:20:07|0.10236
14:20:07|0.10236
14:20:08|0.10236
14:20:08|0.10236
14:20:09|0.10236
14:20:09|0.10236
14:20:10|0.10226
14:20:11|0.10226
14:20:11|0.10226
14:20:12|0.10238
14:20:12|0.10228
14:20:13|0.10228
14:20:13|0.10228
14:20:14|0.10228
14:20:14|0.10236
14:20:15|0.10236
14:20:15|0.10236
14:20:16|0.10236
14:20:16|0.10236
14:20:17|0.10238
14:20:17|0.10247
14:20:18|0.10247
14:20:18|0.10239
14:20:19|0.10239
14:20:19|0.10238
14:20:21|0.10238
14:20:21|0.10247
14:20:21|0.10239
14:20:22|0.10237
14:20:23|0.10239
14:20:23|0.10243
14:20:24|0.10242
14:20:24|0.10242
14:20:24|0.10242
14:20:25|0.10242
14:20:26|0.10246
14:20:26|0.10246
14:20:26|0.10246
14:20:27|0.10246
14:20:28|0.10241
14:20:28|0.10241
14:20:28|0.10241
14:20:28|0.10241
14:20:29|0.10241
14:20:29|0.10241
14:20:30|0.10241
14:20:30|0.10241
14:20:30|0.10241
14:20:31|0.10241
14:20:32|0.10246
14:20:34|0.10248
14:20:35|0.10248
14:20:36|0.10248
14:20:38|0.10247
14:20:39|0.10247
14:20:39|0.10253
14:20:40|0.1025
14:20:41|0.10248
14:20:41|0.1025
14:20:42|0.1025
14:20:42|0.1024
14:20:43|0.1024
14:20:44|0.1024
14:20:44|0.10241
14:20:45|0.1025
14:20:45|0.1025
14:20:46|0.1025
14:20:47|0.10254
14:20:47|0.10254
14:20:48|0.10254
14:20:48|0.10254
14:20:49|0.10253
14:20:49|0.10253
14:20:50|0.10253
14:20:50|0.10253
14:20:51|0.10257
14:20:52|0.10257
14:20:52|0.10257
14:20:53|0.10253
14:20:54|0.10257
14:20:54|0.10259
14:20:56|0.10263
14:20:56|0.10255
14:20:57|0.10255
14:20:58|0.1025
14:20:59|0.1025
14:20:59|0.10235
14:20:59|0.10246
14:21:00|0.10246
14:21:00|0.10238
14:21:01|0.10252
14:21:02|0.10252
14:21:02|0.10252
14:21:03|0.10246
14:21:03|0.10246
14:21:04|0.10246
14:21:05|0.10246
14:21:05|0.10241
14:21:06|0.10241
14:21:07|0.10238
14:21:07|0.10236
14:21:08|0.10247
14:21:08|0.10238
14:21:09|0.10238
14:21:09|0.10238
14:21:09|0.10238
14:21:10|0.10234
14:21:11|0.10234
14:21:12|0.10242
14:21:12|0.1024
14:21:12|0.1024
14:21:13|0.1024
14:21:13|0.10233
14:21:13|0.10233
14:21:14|0.10233
14:21:15|0.10229
14:21:15|0.10236
14:21:15|0.10244
14:21:16|0.10244
14:21:17|0.10241
14:21:17|0.10241
14:21:18|0.10241
14:21:18|0.10241
14:21:19|0.10241
14:21:19|0.10241
14:21:20|0.10241
14:21:21|0.10241
14:21:21|0.10243
14:21:21|0.10243
14:21:22|0.10248
14:21:22|0.10248
14:21:23|0.10248
14:21:24|0.10241
14:21:24|0.10241
14:21:25|0.1025
14:21:25|0.1025
14:21:26|0.1025
14:21:26|0.10242
14:21:26|0.10242
14:21:27|0.10242
14:21:27|0.10243
14:21:27|0.10243
14:21:28|0.10243
14:21:28|0.1025
14:21:29|0.1025
14:21:29|0.1025
14:21:30|0.10244
14:21:31|0.10241
14:21:31|0.10227
14:21:31|0.10227
14:21:32|0.10227
14:21:33|0.10227
14:21:34|0.10228
14:21:36|0.10228
14:21:37|0.10226
14:21:37|0.10232
14:21:38|0.10232
14:21:39|0.10232
14:21:40|0.10232
14:21:41|0.10228
14:21:42|0.10231
14:21:43|0.10232
14:21:44|0.10232
14:21:45|0.10232
14:21:45|0.10232
14:21:46|0.10232
14:21:47|0.10232
14:21:48|0.10232
14:21:48|0.10234
14:21:49|0.10228
14:21:49|0.10228
14:21:50|0.10224
14:21:51|0.10217
14:21:51|0.10214
14:21:52|0.10212
14:21:52|0.10212
14:21:53|0.10212
14:21:53|0.10212
14:21:54|0.10211
14:21:55|0.10211
14:21:56|0.1021
14:21:57|0.10212
14:21:57|0.10212
14:21:57|0.10212
14:21:58|0.10219
14:21:58|0.10219
14:21:59|0.10219
14:22:00|0.10219
14:22:00|0.10219
14:22:01|0.10219
14:22:01|0.10219
14:22:02|0.10219
14:22:02|0.10219
14:22:03|0.10219
14:22:03|0.10219
14:22:04|0.10218
14:22:04|0.10214
14:22:05|0.10214
14:22:06|0.10232
14:22:06|0.10232
14:22:07|0.10213
14:22:08|0.10212
14:22:08|0.10212
14:22:09|0.10212
14:22:10|0.10212
14:22:10|0.10214
14:22:11|0.10214
14:22:11|0.10214
14:22:12|0.10212
14:22:12|0.10212
14:22:14|0.10208
14:22:14|0.10208
14:22:15|0.10214
14:22:16|0.10201
14:22:16|0.10201
14:22:17|0.10201
14:22:18|0.1021
14:22:18|0.10194
14:22:19|0.10194
14:22:20|0.10194
14:22:20|0.10199
14:22:21|0.10199
14:22:22|0.10199
14:22:22|0.10199
14:22:23|0.10199
14:22:23|0.10199
14:22:24|0.10199
14:22:25|0.10198
14:22:26|0.10199
14:22:26|0.10193
14:22:27|0.10193
14:22:28|0.10199
14:22:28|0.10199
14:22:29|0.10199
14:22:30|0.10186
14:22:31|0.10186
14:22:31|0.10186
14:22:33|0.10186
14:22:33|0.10184
14:22:34|0.10191
14:22:35|0.10183
14:22:36|0.10182
14:22:37|0.1018
14:22:37|0.1018
14:22:39|0.10178
14:22:39|0.10174
14:22:41|0.1017
14:22:41|0.10178
14:22:41|0.10178
14:22:43|0.10175
14:22:43|0.10175
14:22:44|0.10175
14:22:45|0.1017
14:22:45|0.1017
14:22:46|0.1017
14:22:47|0.1017
14:22:48|0.1017
14:22:49|0.10161
14:22:49|0.10161
14:22:50|0.10161
14:22:51|0.10161
14:22:52|0.10161
14:22:52|0.10161
14:22:53|0.10161
14:22:53|0.10169
14:22:53|0.10169
14:22:54|0.10162
14:22:55|0.10162
14:22:55|0.10162
14:22:56|0.10162
14:22:56|0.10154
14:22:57|0.10161
14:22:57|0.10159
14:22:58|0.10169
14:22:58|0.10162
14:22:59|0.10159
14:22:59|0.10159
14:23:00|0.10159
14:23:01|0.10159
14:23:01|0.10159
14:23:02|0.10159
14:23:02|0.10159
14:23:03|0.10159
14:23:04|0.10159
14:23:04|0.10159
14:23:04|0.10159
14:23:05|0.10159
14:23:06|0.10159
14:23:06|0.10159
14:23:07|0.10154
14:23:08|0.10148
14:23:08|0.10148
14:23:09|0.10152
14:23:09|0.10147
14:23:10|0.10147
14:23:10|0.10145
14:23:11|0.10145
14:23:12|0.10145
14:23:13|0.10135
14:23:13|0.10121
14:23:14|0.10121
14:23:15|0.10117
14:23:16|0.10117
14:23:16|0.1012
14:23:17|0.10116
14:23:17|0.10116
14:23:18|0.10115
14:23:18|0.10116
14:23:19|0.10115
14:23:19|0.10115
14:23:20|0.1011
14:23:21|0.10115
14:23:21|0.101
14:23:22|0.101
14:23:22|0.101
14:23:23|0.101
14:23:24|0.101
14:23:24|0.101
14:23:25|0.10106
14:23:26|0.101
14:23:26|0.10101
14:23:27|0.10105
14:23:27|0.10103
14:23:28|0.10103
14:23:28|0.10103
14:23:29|0.10125
14:23:30|0.10173
14:23:30|0.1016
14:23:31|0.1016
14:23:32|0.10149
14:23:32|0.10149
14:23:33|0.10149
14:23:33|0.10149
14:23:34|0.10149
14:23:34|0.1015
14:23:36|0.10144
14:23:37|0.10137
14:23:38|0.10118
14:23:38|0.10115
14:23:39|0.10113
14:23:40|0.1011
14:23:41|0.1011
14:23:41|0.10119
14:23:42|0.10142
14:23:44|0.10149
14:23:44|0.10128
14:23:46|0.10125
14:23:46|0.10125
14:23:47|0.10125
14:23:48|0.1012
14:23:48|0.10125
14:23:49|0.10125
14:23:49|0.10125
14:23:50|0.10125
14:23:51|0.10125
14:23:51|0.10125
14:23:52|0.10125
14:23:53|0.10125
14:23:53|0.10125
14:23:54|0.10125
14:23:54|0.1012
14:23:55|0.1012
14:23:56|0.1012
14:23:56|0.1012
14:23:57|0.10125
14:23:57|0.10125
14:23:58|0.10125
14:23:58|0.10124
14:23:59|0.10124
14:23:59|0.10124
14:24:00|0.10124
14:24:01|0.10124
14:24:01|0.10124
14:24:02|0.1014
14:24:02|0.1014
14:24:03|0.1014
14:24:03|0.1015
14:24:04|0.10142
14:24:05|0.10156
14:24:05|0.10156
14:24:06|0.10156
14:24:06|0.10151
14:24:07|0.10151
14:24:07|0.10151
14:24:08|0.10151
14:24:09|0.10155
14:24:09|0.10155
14:24:10|0.10155
14:24:10|0.10155
14:24:11|0.10135
14:24:11|0.10132
14:24:12|0.10132
14:24:12|0.10132
14:24:13|0.10132
14:24:13|0.10132
14:24:14|0.10132
14:24:14|0.10132
14:24:14|0.10132
14:24:15|0.10132
14:24:15|0.10135
14:24:16|0.10132
14:24:16|0.10132
14:24:17|0.10132
14:24:18|0.1013
14:24:18|0.1013
14:24:18|0.1013
14:24:18|0.1013
14:24:19|0.10125
14:24:19|0.10134
14:24:20|0.10134
14:24:20|0.10132
14:24:21|0.10127
14:24:21|0.10127
14:24:22|0.10144
14:24:23|0.10145
14:24:23|0.10145
14:24:24|0.10145
14:24:25|0.10141
14:24:26|0.10141
14:24:26|0.10141
14:24:27|0.10141
14:24:27|0.10141
14:24:28|0.10141
14:24:28|0.10141
14:24:29|0.10141
14:24:29|0.10141
14:24:30|0.10141
14:24:31|0.1015
14:24:31|0.10152
14:24:31|0.10152
14:24:32|0.10142
14:24:32|0.10142
14:24:33|0.10158
14:24:33|0.10163
14:24:33|0.10163
14:24:34|0.10172
14:24:34|0.10174
14:24:34|0.10177
14:24:35|0.10178
14:24:36|0.10191
14:24:38|0.10195
14:24:39|0.10196
14:24:39|0.10196
14:24:40|0.10196
14:24:41|0.10199
14:24:41|0.10199
14:24:42|0.10199
14:24:42|0.10188
14:24:43|0.10192
14:24:43|0.10192
14:24:44|0.10192
14:24:45|0.10192
14:24:46|0.10192
14:24:47|0.10192
14:24:47|0.10192
14:24:48|0.1019
14:24:49|0.1019
14:24:49|0.1019
14:24:50|0.1019
14:24:51|0.10192
14:24:52|0.10179
14:24:52|0.10179
14:24:53|0.10179
14:24:53|0.10179
14:24:54|0.10188
14:24:55|0.10188
14:24:56|0.10188
14:24:56|0.10198
14:24:57|0.10198
14:24:57|0.10182
14:24:58|0.10182
14:24:59|0.10182
14:24:59|0.10182
14:25:00|0.10182
14:25:00|0.10182
14:25:01|0.10182
14:25:01|0.10193
14:25:02|0.10193
14:25:03|0.10188
14:25:04|0.10188
14:25:04|0.102
14:25:05|0.10185
14:25:06|0.10185
14:25:07|0.10185
14:25:07|0.10185
14:25:08|0.102
14:25:08|0.102
14:25:08|0.102
14:25:09|0.102
14:25:10|0.102
14:25:10|0.102
14:25:11|0.10202
14:25:11|0.10202
14:25:12|0.10202
14:25:13|0.10202
14:25:13|0.10204
14:25:13|0.10204
14:25:14|0.10204
14:25:14|0.10204
14:25:15|0.10204
14:25:16|0.10208
14:25:16|0.10208
14:25:17|0.10208
14:25:17|0.10203
14:25:18|0.10203
14:25:18|0.10205
14:25:18|0.10205
14:25:19|0.10205
14:25:20|0.10213
14:25:20|0.10213
14:25:21|0.10226
14:25:22|0.10227
14:25:22|0.10228
14:25:22|0.10235
14:25:23|0.10237
14:25:23|0.10238
14:25:24|0.10238
14:25:24|0.10238
14:25:25|0.10238
14:25:25|0.10238
14:25:26|0.10241
14:25:26|0.10241
14:25:27|0.10241
14:25:28|0.10248
14:25:29|0.10246
14:25:29|0.10246
14:25:30|0.10247
14:25:30|0.10245
14:25:31|0.10245
14:25:31|0.10245
14:25:32|0.10245
14:25:32|0.10249
14:25:33|0.10249
14:25:33|0.10249
14:25:34|0.1025
14:25:35|0.1025
14:25:35|0.10256
14:25:36|0.10256
14:25:37|0.10256
14:25:38|0.10254
14:25:40|0.10251
14:25:41|0.10242
14:25:41|0.10242
14:25:42|0.10242
14:25:44|0.10234
14:25:45|0.10235
14:25:45|0.10235
14:25:46|0.10228
14:25:47|0.10228
14:25:48|0.10229
14:25:49|0.10229
14:25:50|0.10228
14:25:51|0.10229
14:25:51|0.10229
14:25:52|0.10229
14:25:52|0.10229
14:25:53|0.10234
14:25:53|0.10234
14:25:54|0.10234
14:25:55|0.10234
14:25:55|0.10234
14:25:56|0.10239
14:25:57|0.10239
14:25:57|0.10239
14:25:58|0.10239
14:26:00|0.1023
14:26:00|0.1023
14:26:01|0.1023
14:26:02|0.10224
14:26:02|0.10224
14:26:03|0.10229
14:26:04|0.10229
14:26:04|0.10229
14:26:05|0.10216
14:26:05|0.10216
14:26:06|0.10216
14:26:07|0.10216
14:26:07|0.10216
14:26:08|0.10216
14:26:09|0.10211
14:26:09|0.10221
14:26:10|0.10221
14:26:11|0.10221
14:26:11|0.10212
14:26:11|0.10212
14:26:12|0.10212
14:26:12|0.10211
14:26:13|0.10211
14:26:13|0.1021
14:26:14|0.1021
14:26:15|0.10205
14:26:15|0.102
14:26:16|0.10189
14:26:16|0.10182
14:26:17|0.10175
14:26:17|0.10175
14:26:18|0.10175
14:26:18|0.10175
14:26:19|0.10175
14:26:20|0.10181
14:26:21|0.10181
14:26:21|0.10193
14:26:22|0.10193
14:26:22|0.1018
14:26:22|0.1018
14:26:24|0.10191
14:26:24|0.10191
14:26:24|0.10191
14:26:25|0.10191
14:26:25|0.10191
14:26:26|0.10178
14:26:26|0.10178
14:26:27|0.10178
14:26:27|0.10178
14:26:28|0.10178
14:26:28|0.10178
14:26:29|0.10178
14:26:29|0.10178
14:26:30|0.10178
14:26:30|0.10178
14:26:31|0.10178
14:26:31|0.10178
14:26:32|0.10178
14:26:32|0.10178
14:26:32|0.10178
14:26:32|0.10178
14:26:33|0.10178
14:26:34|0.10178
14:26:34|0.10178
14:26:34|0.10178
14:26:35|0.10178
14:26:35|0.10178
14:26:35|0.10178
14:26:36|0.10185
14:26:37|0.10191
14:26:38|0.10189
14:26:38|0.1019
14:26:39|0.1019
14:26:40|0.1019
14:26:41|0.10192
14:26:42|0.102
14:26:43|0.102
14:26:44|0.10209
14:26:45|0.10209
14:26:46|0.10209
14:26:47|0.10209
14:26:47|0.1021
14:26:49|0.10204
14:26:49|0.10211
14:26:50|0.10205
14:26:51|0.1021
14:26:52|0.10211
14:26:52|0.1021
14:26:53|0.10209
14:26:54|0.10209
14:26:54|0.10209
14:26:55|0.10205
14:26:56|0.10205
14:26:56|0.10205
14:26:57|0.10205
14:26:57|0.10205
14:26:58|0.10205
14:26:59|0.10207
14:26:59|0.10207
14:27:01|0.10207
14:27:01|0.10211
14:27:02|0.10211
14:27:03|0.10211
14:27:04|0.10211
14:27:04|0.10212
14:27:05|0.10212
14:27:06|0.10212
14:27:07|0.10212
14:27:08|0.10212
14:27:08|0.10212
14:27:08|0.10212
14:27:09|0.10212
14:27:10|0.10211
14:27:10|0.10211
14:27:10|0.10211
14:27:11|0.10211
14:27:11|0.10211
14:27:12|0.10211
14:27:12|0.10204
14:27:12|0.10204
14:27:13|0.10204
14:27:13|0.10209
14:27:14|0.10209
14:27:14|0.10209
14:27:15|0.10208
14:27:15|0.10208
14:27:16|0.10208
14:27:16|0.10208
14:27:17|0.10208
14:27:18|0.10208
14:27:19|0.10205
14:27:20|0.10205
14:27:20|0.10197
14:27:21|0.10197
14:27:21|0.10197
14:27:22|0.10197
14:27:22|0.10193
14:27:23|0.10186
14:27:24|0.1018
14:27:24|0.1018
14:27:25|0.1018
14:27:25|0.10213
14:27:25|0.10213
14:27:26|0.10213
14:27:26|0.10213
14:27:27|0.10199
14:27:28|0.10199
14:27:28|0.10199
14:27:29|0.10201
14:27:29|0.102
14:27:30|0.102
14:27:30|0.102
14:27:31|0.102
14:27:31|0.102
14:27:31|0.102
14:27:32|0.102
14:27:32|0.102
14:27:33|0.10203
14:27:33|0.10203
14:27:34|0.10203
14:27:34|0.10203
14:27:34|0.10203
14:27:35|0.10203
14:27:35|0.10201
14:27:35|0.10201
14:27:36|0.10201
14:27:37|0.10201
14:27:37|0.10201
14:27:38|0.10201
14:27:39|0.10201
14:27:40|0.10201
14:27:42|0.10201
14:27:43|0.102
14:27:44|0.10194
14:27:45|0.10194
14:27:45|0.10194
14:27:46|0.102
14:27:47|0.102
14:27:48|0.10195
14:27:48|0.10195
14:27:50|0.10195
14:27:50|0.10194
14:27:51|0.10188
14:27:52|0.10188
14:27:53|0.10186
14:27:53|0.10186
14:27:54|0.10186
14:27:55|0.10186
14:27:55|0.10186
14:27:56|0.10183
14:27:57|0.10183
14:27:57|0.10183
14:27:58|0.10183
14:27:58|0.10183
14:27:59|0.10183
14:28:00|0.10183
14:28:00|0.10181
14:28:01|0.10181
14:28:01|0.10181
14:28:02|0.10181
14:28:03|0.10181
14:28:04|0.10181
14:28:04|0.1018
14:28:05|0.1018
14:28:06|0.1018
14:28:06|0.1018
14:28:07|0.1018
14:28:08|0.10183
14:28:08|0.1018
14:28:08|0.1018
14:28:09|0.1018
14:28:10|0.10172
14:28:10|0.10172
14:28:11|0.10177
14:28:11|0.10177
14:28:12|0.10177
14:28:12|0.10164
14:28:13|0.10164
14:28:13|0.10164
14:28:14|0.10164
14:28:15|0.10164
14:28:15|0.10164
14:28:15|0.10164
14:28:16|0.10164
14:28:17|0.10164
14:28:17|0.10164
14:28:18|0.10164
14:28:18|0.10165
14:28:19|0.10165
14:28:20|0.10165
14:28:20|0.10165
14:28:21|0.10163
14:28:21|0.10161
14:28:23|0.1016
14:28:23|0.10167
14:28:24|0.10158
14:28:24|0.10153
14:28:25|0.10151
14:28:25|0.10151
14:28:26|0.10151
14:28:27|0.10151
14:28:27|0.10151
14:28:28|0.10151
14:28:28|0.10151
14:28:29|0.1015
14:28:30|0.1015
14:28:30|0.1015
14:28:31|0.1015
14:28:31|0.1015
14:28:32|0.1015
14:28:32|0.10147
14:28:33|0.10147
14:28:33|0.10147
14:28:34|0.10145
14:28:35|0.10145
14:28:35|0.10147
14:28:36|0.10147
14:28:36|0.10132
14:28:37|0.10132
14:28:37|0.1013
14:28:38|0.1013
14:28:39|0.1013
14:28:39|0.1013
14:28:40|0.10124
14:28:41|0.1011
14:28:43|0.10139
14:28:44|0.10134
14:28:45|0.10134
14:28:46|0.1013
14:28:47|0.1013
14:28:48|0.10106
14:28:48|0.10122
14:28:49|0.10127
14:28:50|0.1013
14:28:50|0.1013
14:28:51|0.1013
14:28:52|0.10132
14:28:52|0.10139
14:28:53|0.10133
14:28:54|0.10133
14:28:54|0.10132
14:28:55|0.10132
14:28:56|0.10134
14:28:56|0.10164
14:28:57|0.10171
14:28:58|0.10174
14:28:58|0.10179
14:28:59|0.10169
14:29:00|0.10169
14:29:00|0.10183
14:29:01|0.10185
14:29:01|0.10199
14:29:02|0.102
14:29:03|0.10172
14:29:04|0.10185
14:29:04|0.10185
14:29:05|0.10181
14:29:07|0.10181
14:29:07|0.10181
14:29:08|0.10181
14:29:09|0.10176
14:29:09|0.10183
14:29:10|0.10183
14:29:10|0.10172
14:29:11|0.10169
14:29:12|0.10178
14:29:12|0.10165
14:29:13|0.10161
14:29:13|0.10154
14:29:13|0.10154
14:29:14|0.10154
14:29:14|0.10154
14:29:14|0.10154
14:29:15|0.10154
14:29:15|0.10154
14:29:17|0.10164
14:29:17|0.10165
14:29:18|0.10165
14:29:19|0.10165
14:29:20|0.10165
14:29:20|0.10165
14:29:21|0.10165
14:29:21|0.10165
14:29:22|0.10158
14:29:23|0.1017
14:29:23|0.10158
14:29:23|0.10165
14:29:24|0.10181
14:29:25|0.10182
14:29:26|0.10175
14:29:26|0.10175
14:29:27|0.10175
14:29:27|0.10175
14:29:28|0.10175
14:29:28|0.10175
14:29:29|0.10175
14:29:29|0.10175
14:29:30|0.10174
14:29:30|0.10178
14:29:31|0.10178
14:29:32|0.10182
14:29:32|0.10178
14:29:33|0.10178
14:29:33|0.10176
14:29:34|0.10184
14:29:35|0.10182
14:29:35|0.10182
14:29:36|0.10182
14:29:38|0.10162
14:29:39|0.10179
14:29:39|0.10182
14:29:40|0.10182
14:29:41|0.1019
14:29:42|0.10199
14:29:43|0.10199
14:29:45|0.10199
14:29:46|0.10191
14:29:47|0.1019
14:29:48|0.1019
14:29:48|0.1019
14:29:49|0.1019
14:29:50|0.1019
14:29:52|0.1019
14:29:52|0.10188
14:29:53|0.1019
14:29:54|0.1019
14:29:54|0.1019
14:29:55|0.1019
14:29:55|0.1019
14:29:56|0.10189
14:29:56|0.10189
14:29:57|0.10199
14:29:58|0.10199
14:29:59|0.10203
14:29:59|0.10204
14:29:59|0.10208
14:30:00|0.10204
14:30:01|0.10204
14:30:02|0.10204
14:30:02|0.10186
14:30:03|0.10179
14:30:04|0.10189
14:30:05|0.10178
14:30:06|0.10189
14:30:06|0.10189
14:30:06|0.10189
14:30:08|0.10184
14:30:09|0.10184
14:30:09|0.10189
14:30:09|0.10172
14:30:10|0.10172
14:30:10|0.10165
14:30:10|0.10175
14:30:11|0.10162
14:30:11|0.10162
14:30:12|0.10177
14:30:13|0.10177
14:30:13|0.10177
14:30:14|0.10157
14:30:15|0.10157
14:30:15|0.10163
14:30:16|0.10163
14:30:16|0.10163
14:30:17|0.10163
14:30:17|0.10157
14:30:18|0.10157
14:30:19|0.10163
14:30:20|0.1017
14:30:20|0.1017
14:30:21|0.1017
14:30:21|0.1017
14:30:22|0.1017
14:30:22|0.1017
14:30:23|0.1017
14:30:24|0.1017
14:30:24|0.1017
14:30:24|0.1017
14:30:25|0.1017
14:30:25|0.1017
14:30:26|0.10185
14:30:26|0.10185
14:30:27|0.10185
14:30:27|0.10185
14:30:28|0.10185
14:30:28|0.10185
14:30:28|0.1017
14:30:29|0.1017
14:30:29|0.1019
14:30:30|0.1019
14:30:31|0.10182
14:30:31|0.10195
14:30:32|0.10206
14:30:32|0.10209
14:30:33|0.10205
14:30:34|0.10201
14:30:34|0.10201
14:30:35|0.10201
14:30:36|0.10213
14:30:36|0.10213
14:30:36|0.10215
14:30:37|0.10215
14:30:37|0.10215
14:30:37|0.10215
14:30:38|0.10215
14:30:38|0.10212
14:30:39|0.10212
14:30:39|0.10212
14:30:40|0.10212
14:30:40|0.10212
14:30:41|0.10213
14:30:42|0.10213
14:30:44|0.10213
14:30:45|0.10215
14:30:46|0.10213
14:30:47|0.10213
14:30:48|0.10213
14:30:49|0.10216
14:30:49|0.10216
14:30:50|0.10216
14:30:51|0.10216
14:30:51|0.10216
14:30:52|0.10216
14:30:52|0.10216
14:30:53|0.10216
14:30:54|0.10216
14:30:54|0.10216
14:30:55|0.10216
14:30:55|0.10216
14:30:56|0.10227
14:30:57|0.10227
14:30:58|0.10227
14:30:58|0.10238
14:30:59|0.10239
14:30:59|0.10239
14:31:00|0.10239
14:31:01|0.10239
14:31:01|0.10239
14:31:02|0.10245
14:31:02|0.10245
14:31:03|0.10245
14:31:04|0.1024
14:31:04|0.1024
14:31:05|0.10239
14:31:05|0.10239
14:31:06|0.10227
14:31:06|0.10227
14:31:07|0.10227
14:31:07|0.10227
14:31:08|0.10227
14:31:08|0.10235
14:31:09|0.10235
14:31:10|0.10235
14:31:11|0.10235
14:31:11|0.10239
14:31:12|0.10239
14:31:12|0.10228
14:31:13|0.10233
14:31:13|0.10231
14:31:14|0.10227
14:31:14|0.10227
14:31:15|0.10227
14:31:15|0.10227
14:31:16|0.10227
14:31:17|0.10213
14:31:18|0.1022
14:31:18|0.10208
14:31:19|0.10218
14:31:19|0.10218
14:31:20|0.10203
14:31:20|0.102
14:31:20|0.10197
14:31:21|0.10197
14:31:21|0.10197
14:31:22|0.10193
14:31:23|0.10196
14:31:23|0.10182
14:31:24|0.10181
14:31:24|0.10182
14:31:24|0.10176
14:31:25|0.10176
14:31:25|0.10176
14:31:26|0.10176
14:31:27|0.10175
14:31:27|0.10175
14:31:27|0.10175
14:31:28|0.1017
14:31:28|0.1017
14:31:29|0.1017
14:31:29|0.1017
14:31:30|0.10177
14:31:30|0.10177
14:31:31|0.10177
14:31:31|0.10177
14:31:32|0.10188
14:31:32|0.10188
14:31:32|0.10188
14:31:33|0.10188
14:31:33|0.10199
14:31:34|0.102
14:31:34|0.102
14:31:35|0.102
14:31:35|0.102
14:31:36|0.102
14:31:36|0.10204
14:31:36|0.10204
14:31:37|0.10204
14:31:37|0.10205
14:31:38|0.10201
14:31:38|0.10201
14:31:38|0.10201
14:31:39|0.10201
14:31:39|0.10207
14:31:40|0.10207
14:31:40|0.10207
14:31:40|0.10207
14:31:41|0.10189
14:31:41|0.10189
14:31:41|0.10189
14:31:42|0.10189
14:31:43|0.10189
14:31:44|0.10208
14:31:46|0.10212
14:31:46|0.10217
14:31:47|0.10217
14:31:48|0.1023
14:31:48|0.1023
14:31:49|0.1023
14:31:50|0.1023
14:31:51|0.1021
14:31:51|0.1021
14:31:52|0.1021
14:31:53|0.1021
14:31:54|0.1021
14:31:55|0.10201
14:31:56|0.10201
14:31:56|0.10199
14:31:57|0.10182
14:31:58|0.10177
14:31:58|0.10177
14:31:59|0.10177
14:31:59|0.10175
14:32:00|0.10175
14:32:01|0.10175
14:32:01|0.10175
14:32:02|0.10175
14:32:02|0.10175
14:32:03|0.1017
14:32:03|0.1017
14:32:04|0.1017
14:32:05|0.10169
14:32:05|0.10169
14:32:06|0.10169
14:32:06|0.10169
14:32:07|0.10169
14:32:08|0.10169
14:32:08|0.10169
14:32:09|0.1017
14:32:10|0.10171
14:32:11|0.10171
14:32:11|0.10175
14:32:12|0.10175
14:32:13|0.10175
14:32:14|0.10175
14:32:14|0.10184
14:32:15|0.10184
14:32:15|0.10184
14:32:16|0.102
14:32:16|0.1021
14:32:17|0.1021
14:32:17|0.1021
14:32:18|0.1021
14:32:18|0.1021
14:32:19|0.1021
14:32:20|0.1021
14:32:20|0.10211
14:32:21|0.10211
14:32:22|0.1022
14:32:22|0.1022
14:32:23|0.1022
14:32:23|0.10219
14:32:24|0.10219
14:32:24|0.10219
14:32:26|0.10219
14:32:26|0.10219
14:32:27|0.10206
14:32:28|0.10206
14:32:28|0.10206
14:32:29|0.10206
14:32:29|0.10206
14:32:29|0.10206
14:32:30|0.10202
14:32:30|0.10202
14:32:31|0.10202
14:32:31|0.10202
14:32:32|0.10202
14:32:33|0.10202
14:32:33|0.10202
14:32:34|0.10202
14:32:35|0.10202
14:32:35|0.10197
14:32:36|0.10197
14:32:36|0.10197
14:32:37|0.10197
14:32:38|0.10197
14:32:38|0.10197
14:32:39|0.10197
14:32:39|0.10197
14:32:40|0.10197
14:32:40|0.10197
14:32:41|0.10202
14:32:42|0.10202
14:32:42|0.10202
14:32:43|0.10202
14:32:44|0.10202
14:32:45|0.10202
14:32:46|0.10202
14:32:47|0.10202
14:32:48|0.102
14:32:49|0.102
14:32:50|0.102
14:32:50|0.102
14:32:51|0.102
14:32:51|0.102
14:32:53|0.102
14:32:53|0.10207
14:32:54|0.10207
14:32:55|0.10207
14:32:56|0.10207
14:32:57|0.10207
14:32:58|0.10207
14:32:58|0.10207
14:32:59|0.10207
14:33:00|0.10207
14:33:01|0.10207
14:33:02|0.10207
14:33:02|0.10205
14:33:03|0.10205
14:33:03|0.10205
14:33:04|0.10205
14:33:04|0.10205
14:33:05|0.10205
14:33:06|0.10219
14:33:06|0.10219
14:33:07|0.10219
14:33:07|0.10219
14:33:08|0.10208
14:33:08|0.10208
14:33:09|0.10208
14:33:10|0.10209
14:33:10|0.102
14:33:11|0.102
14:33:12|0.102
14:33:12|0.102
14:33:13|0.10202
14:33:13|0.10202
14:33:14|0.10202
14:33:14|0.10202
14:33:15|0.10203
14:33:16|0.10203
14:33:16|0.10203
14:33:17|0.102
14:33:17|0.102
14:33:18|0.102
14:33:18|0.102
14:33:19|0.102
14:33:19|0.102
14:33:20|0.102
14:33:20|0.102
14:33:21|0.102
14:33:22|0.102
14:33:23|0.10201
14:33:23|0.10201
14:33:24|0.10201
14:33:24|0.10202
14:33:25|0.10202
14:33:25|0.10202
14:33:26|0.10202
14:33:26|0.10202
14:33:26|0.10202
14:33:27|0.10202
14:33:28|0.10202
14:33:28|0.10199
14:33:29|0.102
14:33:29|0.102
14:33:29|0.102
14:33:30|0.102
14:33:31|0.102
14:33:32|0.102
14:33:32|0.10203
14:33:33|0.10203
14:33:33|0.10201
14:33:34|0.10201
14:33:34|0.10201
14:33:35|0.10201
14:33:35|0.10206
14:33:35|0.10206
14:33:36|0.10206
14:33:36|0.10206
14:33:37|0.10206
14:33:37|0.10206
14:33:37|0.10209
14:33:38|0.10209
14:33:39|0.10209
14:33:39|0.10209
14:33:39|0.102
14:33:40|0.102
14:33:41|0.1019
14:33:41|0.1019
14:33:42|0.1019
14:33:42|0.1019
14:33:43|0.1019
14:33:43|0.1019
14:33:43|0.1019
14:33:44|0.1019
14:33:45|0.1019
14:33:46|0.1019
14:33:47|0.1019
14:33:48|0.10209
14:33:49|0.10209
14:33:50|0.102
14:33:50|0.102
14:33:51|0.102
14:33:52|0.102
14:33:53|0.10197
14:33:54|0.10197
14:33:54|0.10197
14:33:55|0.10197
14:33:55|0.10197
14:33:56|0.10197
14:33:57|0.10208
14:33:58|0.10208
14:33:59|0.10209
14:34:00|0.10209
14:34:00|0.10209
14:34:01|0.10209
14:34:01|0.10209
14:34:02|0.10209
14:34:03|0.10209
14:34:03|0.1021
14:34:04|0.10208
14:34:05|0.1021
14:34:06|0.10208
14:34:06|0.10208
14:34:07|0.10208
14:34:08|0.10208
14:34:09|0.10209
14:34:09|0.10209
14:34:10|0.10209
14:34:11|0.10209
14:34:12|0.1021
14:34:12|0.10209
14:34:13|0.10209
14:34:13|0.10209
14:34:14|0.10209
14:34:15|0.10209
14:34:16|0.10209
14:34:16|0.10209
14:34:17|0.10209
14:34:18|0.10209
14:34:18|0.1021
14:34:19|0.1021
14:34:19|0.10209
14:34:20|0.10209
14:34:20|0.10209
14:34:21|0.10208
14:34:21|0.10208
14:34:21|0.10208
14:34:22|0.10208
14:34:22|0.10208
14:34:22|0.10208
14:34:23|0.10208
14:34:23|0.10208
14:34:24|0.10208
14:34:25|0.10216
14:34:25|0.10216
14:34:25|0.10216
14:34:26|0.10216
14:34:27|0.10209
14:34:28|0.10209
14:34:29|0.10209
14:34:29|0.10209
14:34:30|0.10209
14:34:30|0.10219
14:34:31|0.10219
14:34:31|0.10221
14:34:32|0.10221
14:34:32|0.10221
14:34:33|0.10221
14:34:33|0.10221
14:34:34|0.10221
14:34:35|0.10221
14:34:35|0.10221
14:34:35|0.10221
14:34:36|0.10221
14:34:37|0.10221
14:34:37|0.10221
14:34:38|0.10221
14:34:39|0.10224
14:34:39|0.10224
14:34:40|0.10224
14:34:40|0.10224
14:34:41|0.10224
14:34:41|0.10224
14:34:42|0.10224
14:34:43|0.10223
14:34:44|0.1023
14:34:44|0.1023
14:34:45|0.10236
14:34:46|0.10236
14:34:46|0.10236
14:34:48|0.10236
14:34:49|0.10246
14:34:50|0.10236
14:34:50|0.10235
14:34:51|0.10235
14:34:52|0.10242
14:34:53|0.10242
14:34:53|0.10235
14:34:54|0.10235
14:34:54|0.10243
14:34:55|0.10241
14:34:56|0.10241
14:34:57|0.10247
14:34:58|0.10247
14:34:58|0.10247
14:34:59|0.10235
14:35:00|0.10235
14:35:00|0.10241
14:35:00|0.10241
14:35:01|0.10241
14:35:02|0.10248
14:35:02|0.10245
14:35:03|0.10245
14:35:04|0.10246
14:35:05|0.10256
14:35:06|0.10256
14:35:06|0.10256
14:35:07|0.10256
14:35:08|0.10257
14:35:08|0.10264
14:35:08|0.10264
14:35:09|0.10266
14:35:09|0.10266
14:35:10|0.10271
14:35:11|0.10264
14:35:12|0.10278
14:35:13|0.10278
14:35:14|0.10282
14:35:14|0.10285
14:35:15|0.10278
14:35:15|0.10287
14:35:17|0.10295
14:35:18|0.10295
14:35:18|0.10295
14:35:19|0.10296
14:35:19|0.10296
14:35:20|0.10296
14:35:20|0.10296
14:35:21|0.10295
14:35:21|0.10295
14:35:22|0.10296
14:35:22|0.10295
14:35:23|0.10296
14:35:23|0.103
14:35:24|0.10296
14:35:24|0.103
14:35:25|0.10296
14:35:25|0.103
14:35:26|0.10296
14:35:27|0.10299
14:35:27|0.10299
14:35:28|0.10299
14:35:29|0.10299
14:35:29|0.10298
14:35:30|0.103
14:35:30|0.103
14:35:31|0.103
14:35:31|0.103
14:35:32|0.10301
14:35:32|0.10301
14:35:33|0.10301
14:35:33|0.10301
14:35:33|0.10301
14:35:34|0.10301
14:35:35|0.10303
14:35:35|0.103
14:35:36|0.103
14:35:36|0.10314
14:35:37|0.10314
14:35:37|0.10314
14:35:38|0.10314
14:35:39|0.10315
14:35:39|0.1032
14:35:39|0.1032
14:35:40|0.10314
14:35:40|0.10319
14:35:41|0.10309
14:35:42|0.10316
14:35:42|0.10282
14:35:43|0.10306
14:35:43|0.10304
14:35:44|0.10304
14:35:44|0.10284
14:35:44|0.10284
14:35:45|0.10284
14:35:45|0.10287
14:35:46|0.10281
14:35:47|0.10284
14:35:48|0.10292
14:35:49|0.10292
14:35:50|0.10292
14:35:51|0.10292
14:35:52|0.10292
14:35:53|0.10297
14:35:54|0.10296
14:35:55|0.10282
14:35:55|0.10282
14:35:56|0.103
14:35:56|0.10312
14:35:57|0.10313
14:35:58|0.10296
14:35:59|0.10307
14:35:59|0.10298
14:36:00|0.10298
14:36:00|0.10298
14:36:01|0.103
14:36:02|0.10317
14:36:03|0.10317
14:36:03|0.10317
14:36:04|0.10317
14:36:04|0.10306
14:36:05|0.1034
14:36:05|0.1034
14:36:06|0.10317
14:36:06|0.10317
14:36:07|0.10317
14:36:08|0.10328
14:36:09|0.10328
14:36:10|0.10328
14:36:10|0.10328
14:36:11|0.1033
14:36:11|0.10328
14:36:12|0.10328
14:36:12|0.10328
14:36:13|0.10333
14:36:13|0.10317
14:36:13|0.10327
14:36:14|0.10327
14:36:15|0.10323
14:36:16|0.1032
14:36:16|0.10326
14:36:17|0.10326
14:36:18|0.10325
14:36:18|0.10325
14:36:19|0.10324
14:36:19|0.10317
14:36:20|0.10323
14:36:20|0.10323
14:36:21|0.10325
14:36:21|0.10319
14:36:22|0.1032
14:36:22|0.10318
14:36:23|0.10318
14:36:23|0.10318
14:36:24|0.10318
14:36:24|0.10318
14:36:25|0.10319
14:36:26|0.10307
14:36:26|0.10307
14:36:27|0.10307
14:36:27|0.10307
14:36:28|0.10307
14:36:29|0.103
14:36:29|0.10313
14:36:30|0.10313
14:36:31|0.10313
14:36:31|0.10315
14:36:32|0.103
14:36:32|0.103
14:36:33|0.103
14:36:34|0.1031
14:36:34|0.10328
14:36:35|0.10328
14:36:35|0.10328
14:36:36|0.10314
14:36:36|0.10314
14:36:37|0.10314
14:36:37|0.10333
14:36:38|0.10333
14:36:38|0.10319
14:36:39|0.10319
14:36:40|0.10319
14:36:40|0.10328
14:36:41|0.10308
14:36:41|0.10308
14:36:42|0.10308
14:36:43|0.10326
14:36:43|0.10326
14:36:44|0.10326
14:36:44|0.10326
14:36:45|0.10326
14:36:45|0.10326
14:36:46|0.10326
14:36:47|0.10326
14:36:47|0.10326
14:36:48|0.10316
14:36:49|0.10316
14:36:50|0.10316
14:36:51|0.10316
14:36:52|0.1031
14:36:53|0.10308
14:36:53|0.10308
14:36:54|0.10308
14:36:55|0.10304
14:36:56|0.10304
14:36:57|0.10304
14:36:58|0.10304
14:36:59|0.10299
14:37:00|0.10304
14:37:01|0.10304
14:37:01|0.10304
14:37:02|0.10304
14:37:03|0.10304
14:37:04|0.10305
14:37:04|0.10304
14:37:05|0.10304
14:37:06|0.10304
14:37:06|0.10304
14:37:07|0.10304
14:37:07|0.10307
14:37:08|0.10307
14:37:09|0.10307
14:37:09|0.10307
14:37:10|0.10314
14:37:10|0.10304
14:37:11|0.10314
14:37:11|0.10304
14:37:12|0.10315
14:37:13|0.10315
14:37:13|0.10315
14:37:13|0.10315
14:37:14|0.10315
14:37:14|0.10315
14:37:15|0.10315
14:37:16|0.10315
14:37:16|0.10315
14:37:17|0.10316
14:37:18|0.10316
14:37:18|0.10316
14:37:19|0.10316
14:37:19|0.10317
14:37:20|0.10317
14:37:20|0.10317
14:37:21|0.10317
14:37:21|0.10303
14:37:22|0.10303
14:37:22|0.10301
14:37:23|0.10313
14:37:23|0.10301
14:37:24|0.10305
14:37:25|0.1031
14:37:25|0.1031
14:37:26|0.1031
14:37:26|0.10309
14:37:26|0.10309
14:37:27|0.10309
14:37:27|0.10309
14:37:28|0.10309
14:37:28|0.10303
14:37:30|0.10301
14:37:30|0.10301
14:37:31|0.10299
14:37:31|0.103
14:37:33|0.103
14:37:33|0.103
14:37:34|0.103
14:37:34|0.103
14:37:35|0.10303
14:37:35|0.10303
14:37:36|0.10287
14:37:36|0.10284
14:37:37|0.1028
14:37:37|0.1028
14:37:38|0.1028
14:37:38|0.1028
14:37:39|0.10279
14:37:39|0.10279
14:37:40|0.10293
14:37:40|0.10293
14:37:41|0.10293
14:37:42|0.10279
14:37:42|0.10279
14:37:42|0.10279
14:37:42|0.10279
14:37:43|0.10279
14:37:43|0.10279
14:37:44|0.10275
14:37:44|0.10275
14:37:45|0.10275
14:37:46|0.10267
14:37:46|0.10265
14:37:47|0.10265
14:37:47|0.10271
14:37:48|0.10271
14:37:50|0.10271
14:37:51|0.10269
14:37:52|0.10269
14:37:53|0.10278
14:37:54|0.10251
14:37:55|0.10251
14:37:56|0.10251
14:37:57|0.10251
14:37:58|0.10251
14:37:58|0.10251
14:37:59|0.10251
14:37:59|0.1025
14:38:01|0.1025
14:38:01|0.10249
14:38:02|0.10249
14:38:02|0.1025
14:38:03|0.1025
14:38:04|0.10241
14:38:04|0.10236
14:38:05|0.10222
14:38:05|0.10222
14:38:06|0.10231
14:38:07|0.10231
14:38:07|0.10231
14:38:08|0.10225
14:38:08|0.1023
14:38:09|0.10224
14:38:09|0.10222
14:38:10|0.10222
14:38:11|0.10222
14:38:11|0.10222
14:38:12|0.10231
14:38:12|0.10231
14:38:13|0.10232
14:38:13|0.10232
14:38:14|0.10232
14:38:15|0.10231
14:38:15|0.10231
14:38:16|0.10231
14:38:16|0.10231
14:38:17|0.10231
14:38:17|0.10231
14:38:18|0.10231
14:38:18|0.10231
14:38:19|0.10231
14:38:20|0.10231
14:38:20|0.10231
14:38:21|0.10236
14:38:21|0.10236
14:38:22|0.10236
14:38:22|0.10226
14:38:23|0.10226
14:38:23|0.10226
14:38:24|0.10226
14:38:24|0.10236
14:38:25|0.10236
14:38:26|0.1023
14:38:27|0.10226
14:38:27|0.10226
14:38:28|0.10226
14:38:29|0.10226
14:38:29|0.10226
14:38:30|0.10236
14:38:30|0.10236
14:38:31|0.10236
14:38:31|0.10236
14:38:32|0.10231
14:38:32|0.10231
14:38:33|0.10231
14:38:33|0.10231
14:38:34|0.10231
14:38:35|0.10231
14:38:35|0.10236
14:38:36|0.10236
14:38:36|0.10236
14:38:37|0.10236
14:38:37|0.10231
14:38:38|0.10231
14:38:38|0.10231
14:38:39|0.10231
14:38:39|0.10231
14:38:40|0.10235
14:38:41|0.10235
14:38:41|0.10235
14:38:42|0.10236
14:38:42|0.10236
14:38:42|0.10236
14:38:43|0.10236
14:38:43|0.10236
14:38:44|0.10236
14:38:44|0.10235
14:38:45|0.1022
14:38:46|0.1022
14:38:46|0.1022
14:38:47|0.1022
14:38:47|0.10217
14:38:48|0.10217
14:38:48|0.10217
14:38:49|0.10217
14:38:49|0.1022
14:38:50|0.10216
14:38:50|0.10214
14:38:52|0.10216
14:38:53|0.10216
14:38:54|0.10212
14:38:55|0.10212
14:38:55|0.10212
14:38:56|0.10208
14:38:57|0.10208
14:38:58|0.10211
14:38:58|0.10201
14:39:00|0.10197
14:39:00|0.10193
14:39:01|0.10193
14:39:02|0.10193
14:39:02|0.10189
14:39:03|0.10183
14:39:04|0.10175
14:39:05|0.10179
14:39:06|0.10179
14:39:07|0.10181
14:39:08|0.10181
14:39:08|0.10174
14:39:09|0.10208
14:39:10|0.10205
14:39:10|0.10221
14:39:12|0.10224
14:39:12|0.10216
14:39:13|0.10216
14:39:14|0.10216
14:39:14|0.10216
14:39:15|0.1022
14:39:15|0.1022
14:39:16|0.1022
14:39:16|0.10223
14:39:17|0.10223
14:39:18|0.10223
14:39:19|0.10223
14:39:19|0.10224
14:39:20|0.10224
14:39:20|0.1024
14:39:21|0.10223
14:39:21|0.10212
14:39:22|0.10206
14:39:23|0.10218
14:39:24|0.10218
14:39:24|0.10213
14:39:25|0.10213
14:39:25|0.10213
14:39:25|0.10215
14:39:26|0.10215
14:39:27|0.10228
14:39:27|0.10228
14:39:28|0.10228
14:39:28|0.10227
14:39:29|0.10227
14:39:29|0.10227
14:39:30|0.10224
14:39:31|0.10236
14:39:31|0.10236
14:39:32|0.10236
14:39:32|0.10236
14:39:33|0.10236
14:39:34|0.10236
14:39:34|0.10236
14:39:35|0.10236
14:39:36|0.10236
14:39:37|0.10212
14:39:37|0.10212
14:39:38|0.10212
14:39:39|0.10222
14:39:39|0.10222
14:39:40|0.10221
14:39:41|0.10221
14:39:41|0.10221
14:39:42|0.10221
14:39:42|0.10218
14:39:42|0.10227
14:39:43|0.10227
14:39:44|0.10227
14:39:44|0.1022
14:39:45|0.1022
14:39:45|0.1022
14:39:45|0.10227
14:39:46|0.10227
14:39:46|0.10227
14:39:47|0.10227
14:39:48|0.10227
14:39:48|0.10221
14:39:49|0.10221
14:39:50|0.10221
14:39:51|0.10221
14:39:52|0.10221
14:39:54|0.10224
14:39:54|0.10224
14:39:55|0.10224
14:39:56|0.10224
14:39:57|0.10224
14:39:58|0.10224
14:39:58|0.1024
14:39:59|0.10225
14:40:00|0.10233
14:40:00|0.10233
14:40:01|0.10233
14:40:02|0.10233
14:40:03|0.10234
14:40:03|0.10231
14:40:04|0.10231
14:40:05|0.10233
14:40:05|0.10233
14:40:06|0.10233
14:40:06|0.10233
14:40:07|0.10223
14:40:07|0.10206
14:40:08|0.10206
14:40:08|0.10214
14:40:09|0.1022
14:40:09|0.1022
14:40:09|0.1022
14:40:10|0.1022
14:40:11|0.1022
14:40:11|0.1022
14:40:12|0.10223
14:40:12|0.10223
14:40:13|0.10223
14:40:13|0.10223
14:40:14|0.10223
14:40:14|0.10223
14:40:15|0.10223
14:40:15|0.10206
14:40:16|0.10201
14:40:16|0.10195
14:40:17|0.10195
14:40:18|0.1019
14:40:19|0.1019
14:40:19|0.102
14:40:20|0.102
14:40:20|0.10186
14:40:21|0.10186
14:40:22|0.10179
14:40:22|0.10179
14:40:22|0.10179
14:40:23|0.10179
14:40:23|0.10177
14:40:24|0.10177
14:40:24|0.10177
14:40:25|0.10177
14:40:25|0.10177
14:40:25|0.10175
14:40:26|0.10175
14:40:26|0.10186
14:40:27|0.10186
14:40:28|0.10186
14:40:28|0.10186
14:40:29|0.10186
14:40:29|0.10186
14:40:29|0.10186
14:40:30|0.10186
14:40:30|0.1018
14:40:31|0.1018
14:40:32|0.1018
14:40:32|0.1018
14:40:33|0.1018
14:40:33|0.1018
14:40:34|0.1018
14:40:34|0.10181
14:40:35|0.10181
14:40:35|0.10181
14:40:36|0.10186
14:40:36|0.10186
14:40:37|0.10186
14:40:37|0.10186
14:40:38|0.10186
14:40:39|0.10186
14:40:39|0.10186
14:40:40|0.1018
14:40:40|0.1018
14:40:41|0.1018
14:40:41|0.1018
14:40:42|0.1018
14:40:42|0.10187
14:40:43|0.10187
14:40:43|0.10187
14:40:44|0.10187
14:40:44|0.10183
14:40:45|0.10183
14:40:45|0.10183
14:40:46|0.10183
14:40:46|0.10183
14:40:47|0.10183
14:40:47|0.10183
14:40:47|0.10185
14:40:48|0.1018
14:40:48|0.1018
14:40:49|0.1018
14:40:49|0.1018
14:40:49|0.1018
14:40:50|0.1018
14:40:50|0.1018
14:40:51|0.1018
14:40:51|0.1018
14:40:53|0.10181
14:40:54|0.10181
14:40:54|0.10181
14:40:56|0.10181
14:40:57|0.1018
14:40:58|0.10186
14:40:59|0.10186
14:41:00|0.10183
14:41:00|0.10183
14:41:01|0.10195
14:41:02|0.10195
14:41:03|0.10195
14:41:04|0.10195
14:41:04|0.10185
14:41:05|0.10185
14:41:06|0.10185
14:41:06|0.10183
14:41:07|0.10183
14:41:07|0.10183
14:41:08|0.10185
14:41:09|0.10183
14:41:10|0.10183
14:41:10|0.10181
14:41:11|0.10185
14:41:12|0.10185
14:41:12|0.10187
14:41:12|0.10187
14:41:13|0.10187
14:41:13|0.10187
14:41:14|0.10187
14:41:15|0.10187
14:41:16|0.10187
14:41:17|0.1018
14:41:17|0.1018
14:41:18|0.10173
14:41:18|0.10184
14:41:19|0.10184
14:41:19|0.10182
14:41:20|0.10186
14:41:21|0.10186
14:41:22|0.10175
14:41:22|0.10175
14:41:22|0.10175
14:41:23|0.10175
14:41:24|0.10175
14:41:24|0.10175
14:41:24|0.10175
14:41:25|0.10181
14:41:26|0.1018
14:41:26|0.1018
14:41:27|0.1018
14:41:27|0.1018
14:41:28|0.1018
14:41:29|0.1018
14:41:30|0.1018
14:41:31|0.10187
14:41:31|0.10185
14:41:32|0.10185
14:41:32|0.10185
14:41:33|0.10185
14:41:33|0.10177
14:41:34|0.10177
14:41:34|0.10177
14:41:35|0.10177
14:41:35|0.10177
14:41:36|0.10177
14:41:36|0.10177
14:41:36|0.10177
14:41:37|0.10197
14:41:37|0.10197
14:41:38|0.10197
14:41:38|0.10197
14:41:38|0.10197
14:41:39|0.10197
14:41:40|0.10197
14:41:41|0.10197
14:41:41|0.10223
14:41:42|0.10228
14:41:42|0.10209
14:41:43|0.10209
14:41:43|0.10209
14:41:44|0.10209
14:41:44|0.10209
14:41:45|0.10209
14:41:45|0.10209
14:41:46|0.10215
14:41:47|0.10215
14:41:47|0.10212
14:41:47|0.10211
14:41:48|0.10197
14:41:48|0.10197
14:41:49|0.10197
14:41:49|0.10197
14:41:50|0.10206
14:41:50|0.10206
14:41:51|0.10206
14:41:52|0.10206
14:41:53|0.10206
14:41:54|0.102
14:41:55|0.102
14:41:56|0.102
14:41:57|0.10202
14:41:58|0.10202
14:41:58|0.10202
14:41:59|0.10202
14:41:59|0.10202
14:42:00|0.10188
14:42:01|0.10183
14:42:02|0.10183
14:42:03|0.10183
14:42:03|0.10183
14:42:04|0.10193
14:42:04|0.10193
14:42:05|0.10193
14:42:06|0.1018
14:42:06|0.10175
14:42:07|0.10175
14:42:07|0.10186
14:42:08|0.10173
14:42:09|0.10168
14:42:10|0.1017
14:42:10|0.1017
14:42:11|0.10159
14:42:11|0.10156
14:42:12|0.10156
14:42:13|0.10166
14:42:13|0.10166
14:42:14|0.10166
14:42:14|0.10166
14:42:15|0.10166
14:42:15|0.10165
14:42:16|0.10165
14:42:17|0.10165
14:42:17|0.10165
14:42:18|0.10165
14:42:18|0.10165
14:42:19|0.10165
14:42:19|0.10156
14:42:20|0.10154
14:42:20|0.10154
14:42:21|0.10154
14:42:22|0.10161
14:42:22|0.10161
14:42:23|0.10161
14:42:24|0.10154
14:42:24|0.10153
14:42:25|0.10153
14:42:25|0.10153
14:42:26|0.10153
14:42:26|0.1015
14:42:27|0.1015
14:42:28|0.10143
14:42:28|0.10156
14:42:29|0.10143
14:42:29|0.10144
14:42:30|0.10144
14:42:31|0.10144
14:42:31|0.1014
14:42:31|0.1014
14:42:32|0.1014
14:42:32|0.1014
14:42:33|0.1014
14:42:34|0.10144
14:42:34|0.1014
14:42:34|0.1014
14:42:35|0.1014
14:42:36|0.10153
14:42:36|0.10153
14:42:37|0.10152
14:42:38|0.10152
14:42:38|0.10152
14:42:38|0.10153
14:42:39|0.10153
14:42:40|0.1015
14:42:40|0.10148
14:42:40|0.10148
14:42:41|0.10164
14:42:42|0.10164
14:42:42|0.10164
14:42:43|0.10164
14:42:43|0.10164
14:42:44|0.10149
14:42:45|0.10149
14:42:45|0.10149
14:42:46|0.10149
14:42:46|0.10149
14:42:46|0.10149
14:42:47|0.10149
14:42:47|0.10149
14:42:48|0.10149
14:42:48|0.10147
14:42:49|0.10147
14:42:49|0.10147
14:42:50|0.10147
14:42:51|0.10149
14:42:51|0.10149
14:42:51|0.10149
14:42:52|0.10148
14:42:53|0.10148
14:42:54|0.10148
14:42:54|0.1015
14:42:56|0.1015
14:42:57|0.1015
14:42:57|0.1015
14:42:58|0.1015
14:42:59|0.1015
14:43:00|0.10161
14:43:00|0.10161
14:43:01|0.10153
14:43:01|0.10153
14:43:02|0.10153
14:43:03|0.10153
14:43:04|0.10153
14:43:04|0.10179
14:43:05|0.10188
14:43:05|0.10188
14:43:06|0.10194
14:43:07|0.10194
14:43:07|0.10194
14:43:08|0.10185
14:43:09|0.10185
14:43:09|0.10185
14:43:10|0.10185
14:43:11|0.10185
14:43:11|0.10185
14:43:12|0.10185
14:43:12|0.10185
14:43:13|0.10185
14:43:14|0.10185
14:43:14|0.10185
14:43:15|0.10185
14:43:16|0.10185
14:43:16|0.10185
14:43:17|0.10175
14:43:17|0.10185
14:43:18|0.10185
14:43:18|0.10185
14:43:19|0.10185
14:43:20|0.10185
14:43:20|0.10185
14:43:21|0.10185
14:43:22|0.10185
14:43:22|0.1017
14:43:23|0.1017
14:43:23|0.1017
14:43:24|0.10178
14:43:25|0.10178
14:43:25|0.10178
14:43:26|0.10178
14:43:26|0.10178
14:43:27|0.10178
14:43:27|0.10178
14:43:28|0.10178
14:43:29|0.10178
14:43:29|0.10178
14:43:30|0.10174
14:43:30|0.10174
14:43:31|0.10174
14:43:32|0.10174
14:43:32|0.10174
14:43:32|0.10174
14:43:33|0.10174
14:43:33|0.10174
14:43:34|0.10174
14:43:35|0.10174
14:43:35|0.10174
14:43:36|0.10174
14:43:36|0.10174
14:43:37|0.1017
14:43:37|0.1017
14:43:38|0.1017
14:43:38|0.1017
14:43:38|0.1017
14:43:39|0.10174
14:43:40|0.10174
14:43:40|0.10174
14:43:40|0.10174
14:43:41|0.10174
14:43:42|0.10174
14:43:42|0.10174
14:43:42|0.10165
14:43:43|0.10165
14:43:43|0.10165
14:43:44|0.10165
14:43:45|0.10165
14:43:46|0.10165
14:43:46|0.10165
14:43:47|0.10168
14:43:47|0.10168
14:43:48|0.10169
14:43:49|0.10169
14:43:49|0.10169
14:43:49|0.10169
14:43:50|0.10169
14:43:50|0.10169
14:43:51|0.10169
14:43:51|0.10169
14:43:52|0.10169
14:43:52|0.10169
14:43:52|0.10185
14:43:53|0.10185
14:43:54|0.10169
14:43:55|0.10168
14:43:55|0.10168
14:43:57|0.10168
14:43:58|0.10168
14:43:59|0.10168
14:43:59|0.10168
14:44:00|0.10179
14:44:01|0.10179
14:44:02|0.10169
14:44:02|0.10169
14:44:04|0.10198
14:44:04|0.102
14:44:05|0.10202
14:44:06|0.10209
14:44:06|0.10204
14:44:07|0.10204
14:44:07|0.1021
14:44:08|0.1021
14:44:09|0.10219
14:44:10|0.10219
14:44:11|0.10209
14:44:12|0.10209
14:44:12|0.10209
14:44:14|0.10209
14:44:14|0.10209
14:44:15|0.10209
14:44:15|0.10209
14:44:16|0.10209
14:44:17|0.10209
14:44:17|0.10209
14:44:18|0.10209
14:44:19|0.10209
14:44:19|0.10209
14:44:20|0.10209
14:44:20|0.10209
14:44:21|0.10209
14:44:21|0.10206
14:44:22|0.10203
14:44:22|0.10203
14:44:23|0.10203
14:44:23|0.10203
14:44:24|0.10203
14:44:24|0.10203
14:44:25|0.10203
14:44:25|0.10203
14:44:26|0.10203
14:44:27|0.10203
14:44:28|0.102
14:44:28|0.102
14:44:29|0.102
14:44:29|0.10193
14:44:30|0.10193
14:44:30|0.10193
14:44:31|0.10193
14:44:31|0.10193
14:44:32|0.10193
14:44:32|0.10193
14:44:32|0.10193
14:44:32|0.10193
14:44:33|0.10193
14:44:34|0.102
14:44:34|0.102
14:44:34|0.10196
14:44:35|0.10196
14:44:35|0.10196
14:44:36|0.10196
14:44:36|0.10196
14:44:37|0.10195
14:44:37|0.10195
14:44:38|0.10195
14:44:39|0.10195
14:44:39|0.10193
14:44:40|0.10193
14:44:40|0.10193
14:44:41|0.10196
14:44:41|0.10196
14:44:42|0.10196
14:44:42|0.10196
14:44:43|0.1019
14:44:43|0.10191
14:44:44|0.10191
14:44:44|0.10191
14:44:45|0.10191
14:44:46|0.10191
14:44:46|0.10191
14:44:47|0.10191
14:44:47|0.10191
14:44:48|0.10191
14:44:48|0.10191
14:44:48|0.10191
14:44:49|0.10191
14:44:50|0.10191
14:44:50|0.10191
14:44:51|0.10182
14:44:51|0.10182
14:44:52|0.10191
14:44:52|0.10191
14:44:53|0.10191
14:44:54|0.10191
14:44:54|0.10178
14:44:55|0.1017
14:44:56|0.10169
14:44:57|0.10166
14:44:59|0.10163
14:45:00|0.10163
14:45:01|0.10163
14:45:01|0.1015
14:45:03|0.1014
14:45:03|0.10136
14:45:04|0.10131
14:45:05|0.1013
14:45:05|0.10142
14:45:06|0.10142
14:45:07|0.10142
14:45:08|0.10155
14:45:08|0.10162
14:45:10|0.10176
14:45:10|0.10187
14:45:10|0.10173
14:45:11|0.10173
14:45:12|0.10188
14:45:12|0.1019
14:45:13|0.10191
14:45:13|0.10193
14:45:13|0.10193
14:45:14|0.10193
14:45:14|0.10193
14:45:15|0.10193
14:45:15|0.10193
14:45:16|0.10193
14:45:17|0.10193
14:45:17|0.10193
14:45:17|0.10193
14:45:18|0.10193
14:45:19|0.10191
14:45:20|0.10191
14:45:20|0.10191
14:45:21|0.10191
14:45:22|0.10191
14:45:22|0.10191
14:45:23|0.10191
14:45:23|0.10188
14:45:24|0.10188
14:45:26|0.10174
14:45:26|0.10174
14:45:26|0.10174
14:45:27|0.10174
14:45:27|0.10174
14:45:28|0.10174
14:45:29|0.10174
14:45:29|0.10174
14:45:30|0.10174
14:45:31|0.10174
14:45:31|0.10165
14:45:31|0.10174
14:45:32|0.10174
14:45:32|0.10174
14:45:33|0.10172
14:45:34|0.10172
14:45:34|0.10172
14:45:35|0.10161
14:45:35|0.10161
14:45:35|0.10161
14:45:36|0.10156
14:45:36|0.10156
14:45:37|0.10156
14:45:37|0.1015
14:45:37|0.1015
14:45:38|0.1015
14:45:38|0.10151
14:45:39|0.10151
14:45:39|0.10146
14:45:39|0.10146
14:45:40|0.10146
14:45:41|0.10146
14:45:41|0.10146
14:45:42|0.10146
14:45:42|0.1014
14:45:42|0.10145
14:45:43|0.10145
14:45:43|0.10145
14:45:44|0.10145
14:45:44|0.10139
14:45:45|0.10152
14:45:45|0.10152
14:45:46|0.10159
14:45:46|0.10146
14:45:47|0.10146
14:45:47|0.10146
14:45:48|0.10146
14:45:48|0.10145
14:45:49|0.10145
14:45:50|0.10145
14:45:50|0.10145
14:45:51|0.10145
14:45:51|0.10145
14:45:51|0.10145
14:45:52|0.10145
14:45:52|0.10145
14:45:53|0.10145
14:45:53|0.10145
14:45:54|0.10145
14:45:54|0.10145
14:45:55|0.10145
14:45:56|0.10155
14:45:57|0.10141
14:45:58|0.10161
14:45:58|0.10161
14:45:59|0.10161
14:46:01|0.10169
14:46:02|0.10164
14:46:03|0.10164
14:46:03|0.10164
14:46:04|0.10164
14:46:05|0.10166
14:46:06|0.10166
14:46:06|0.10166
14:46:07|0.10166
14:46:08|0.10169
14:46:09|0.10166
14:46:10|0.10183
14:46:11|0.10183
14:46:11|0.10183
14:46:12|0.10183
14:46:12|0.10183
14:46:13|0.10183
14:46:14|0.1017
14:46:14|0.1017
14:46:15|0.1017
14:46:16|0.1017
14:46:16|0.1017
14:46:17|0.1017
14:46:18|0.1017
14:46:19|0.1017
14:46:19|0.1017
14:46:20|0.1017
14:46:20|0.10174
14:46:21|0.10174
14:46:21|0.10174
14:46:22|0.10174
14:46:23|0.10181
14:46:24|0.10181
14:46:24|0.10181
14:46:25|0.10181
14:46:25|0.10181
14:46:26|0.10174
14:46:27|0.10174
14:46:27|0.10174
14:46:28|0.10174
14:46:28|0.10181
14:46:29|0.10181
14:46:29|0.10181
14:46:30|0.10181
14:46:30|0.10181
14:46:31|0.10181
14:46:31|0.10181
14:46:32|0.1017
14:46:32|0.1017
14:46:33|0.1017
14:46:33|0.1017
14:46:34|0.1017
14:46:34|0.1017
14:46:35|0.10182
14:46:36|0.10182
14:46:36|0.10182
14:46:37|0.10182
14:46:38|0.10182
14:46:38|0.10182
14:46:38|0.10183
14:46:39|0.10181
14:46:39|0.10181
14:46:40|0.10181
14:46:41|0.10187
14:46:41|0.10187
14:46:42|0.10187
14:46:42|0.10188
14:46:42|0.10188
14:46:43|0.10188
14:46:44|0.10198
14:46:44|0.10198
14:46:44|0.10198
14:46:45|0.10198
14:46:46|0.10203
14:46:46|0.10207
14:46:47|0.10207
14:46:47|0.1021
14:46:48|0.10211
14:46:48|0.10214
14:46:49|0.10214
14:46:50|0.10214
14:46:50|0.10201
14:46:50|0.10201
14:46:51|0.10207
14:46:52|0.10201
14:46:53|0.10201
14:46:53|0.10201
14:46:54|0.10201
14:46:54|0.10201
14:46:55|0.10191
14:46:56|0.10191
14:46:56|0.10191
14:46:57|0.10191
14:46:57|0.10191
14:46:59|0.10191
14:47:00|0.10191
14:47:01|0.10191
14:47:01|0.10191
14:47:02|0.10204
14:47:02|0.10196
14:47:04|0.10194
14:47:05|0.10194
14:47:06|0.10194
14:47:06|0.10194
14:47:07|0.1018
14:47:07|0.10187
14:47:09|0.10187
14:47:09|0.10187
14:47:10|0.1017
14:47:10|0.1017
14:47:11|0.1017
14:47:11|0.1018
14:47:12|0.10182
14:47:13|0.10182
14:47:13|0.1017
14:47:14|0.1017
14:47:15|0.10185
14:47:15|0.10185
14:47:16|0.10185
14:47:16|0.10185
14:47:17|0.1018
14:47:17|0.1018
14:47:18|0.1018
14:47:19|0.1018
14:47:20|0.1018
14:47:20|0.1018
14:47:21|0.1018
14:47:21|0.1018
14:47:22|0.1018
14:47:22|0.1018
14:47:23|0.1018
14:47:23|0.1018
14:47:24|0.1018
14:47:25|0.10174
14:47:25|0.10174
14:47:27|0.10174
14:47:27|0.10174
14:47:28|0.10167
14:47:28|0.10167
14:47:29|0.10167
14:47:30|0.10167
14:47:30|0.10167
14:47:31|0.10163
14:47:32|0.10161
14:47:33|0.10177
14:47:34|0.10174
14:47:34|0.10154
14:47:35|0.1015
14:47:36|0.1015
14:47:37|0.10145
14:47:37|0.10144
14:47:38|0.10144
14:47:38|0.10135
14:47:39|0.1013
14:47:40|0.1013
14:47:40|0.1013
14:47:41|0.1013
14:47:41|0.1013
14:47:42|0.10143
14:47:43|0.10143
14:47:44|0.1013
14:47:44|0.1013
14:47:45|0.1013
14:47:45|0.1013
14:47:46|0.1013
14:47:46|0.1013
14:47:47|0.10131
14:47:48|0.1013
14:47:48|0.1013
14:47:49|0.1013
14:47:49|0.1013
14:47:50|0.1013
14:47:50|0.1013
14:47:51|0.1013
14:47:51|0.1013
14:47:51|0.1013
14:47:52|0.1013
14:47:52|0.10128
14:47:53|0.10125
14:47:53|0.10129
14:47:53|0.10123
14:47:54|0.10118
14:47:55|0.10114
14:47:55|0.10114
14:47:55|0.10114
14:47:56|0.10114
14:47:56|0.10114
14:47:56|0.10114
14:47:57|0.10116
14:47:57|0.10125
14:47:58|0.10114
14:47:59|0.1011
14:48:01|0.1011
14:48:02|0.10102
14:48:03|0.101
14:48:04|0.10105
14:48:05|0.101
14:48:07|0.101
14:48:08|0.10098
14:48:08|0.10088
14:48:09|0.10088
14:48:09|0.10088
14:48:10|0.10084
14:48:10|0.10078
14:48:11|0.10078
14:48:12|0.10075
14:48:12|0.10075
14:48:13|0.10074
14:48:14|0.10074
14:48:15|0.1007
14:48:16|0.1007
14:48:17|0.1007
14:48:17|0.10071
14:48:18|0.10071
14:48:18|0.1007
14:48:19|0.1007
14:48:20|0.1007
14:48:21|0.1007
14:48:21|0.1007
14:48:22|0.1007
14:48:22|0.1007
14:48:23|0.10076
14:48:24|0.10068
14:48:24|0.10068
14:48:25|0.1007
14:48:25|0.10071
14:48:26|0.10084
14:48:26|0.10072
14:48:27|0.10072
14:48:27|0.10085
14:48:28|0.10085
14:48:28|0.10092
14:48:29|0.10099
14:48:30|0.10103
14:48:32|0.10091
14:48:32|0.10113
14:48:33|0.10118
14:48:34|0.10118
14:48:34|0.10128
14:48:35|0.10132
14:48:36|0.10132
14:48:36|0.10127
14:48:37|0.10149
14:48:37|0.10149
14:48:38|0.10149
14:48:39|0.10124
14:48:39|0.10124
14:48:40|0.10124
14:48:41|0.10124
14:48:41|0.10124
14:48:41|0.10124
14:48:42|0.10124
14:48:43|0.10124
14:48:43|0.10115
14:48:44|0.10115
14:48:44|0.10115
14:48:45|0.10114
14:48:45|0.10114
14:48:46|0.10114
14:48:46|0.10114
14:48:47|0.10114
14:48:47|0.10115
14:48:48|0.10115
14:48:49|0.10113
14:48:50|0.10113
14:48:50|0.10113
14:48:51|0.10113
14:48:52|0.10113
14:48:52|0.10113
14:48:53|0.10113
14:48:53|0.10113
14:48:53|0.10113
14:48:54|0.10113
14:48:55|0.10113
14:48:55|0.10113
14:48:56|0.10113
14:48:56|0.10112
14:48:57|0.10112
14:48:57|0.10112
14:48:58|0.10112
14:48:58|0.10112
14:48:59|0.10112
14:49:00|0.10112
14:49:02|0.10112
14:49:02|0.10098
14:49:04|0.10098
14:49:04|0.10098
14:49:05|0.10098
14:49:06|0.10112
14:49:07|0.10112
14:49:07|0.10098
14:49:08|0.10098
14:49:08|0.10097
14:49:10|0.10098
14:49:11|0.10098
14:49:11|0.10098
14:49:12|0.10103
14:49:12|0.10103
14:49:13|0.10104
14:49:14|0.1011
14:49:15|0.1011
14:49:15|0.1011
14:49:16|0.1011
14:49:16|0.10089
14:49:17|0.10089
14:49:17|0.10098
14:49:18|0.10098
14:49:18|0.10098
14:49:19|0.10098
14:49:20|0.10098
14:49:20|0.10096
14:49:21|0.10096
14:49:21|0.10096
14:49:22|0.10096
14:49:22|0.10096
14:49:23|0.10096
14:49:24|0.10096
14:49:24|0.10096
14:49:25|0.10096
14:49:26|0.10096
14:49:26|0.10112
14:49:27|0.10112
14:49:28|0.10119
14:49:28|0.10119
14:49:29|0.10119
14:49:30|0.10119
14:49:30|0.10128
14:49:31|0.10121
14:49:31|0.10139
14:49:32|0.10139
14:49:33|0.1013
14:49:33|0.10151
14:49:34|0.10151
14:49:34|0.10142
14:49:35|0.10142
14:49:35|0.10142
14:49:36|0.10136
14:49:36|0.10143
14:49:37|0.10143
14:49:37|0.10143
14:49:37|0.10143
14:49:38|0.10143
14:49:39|0.10143
14:49:39|0.10143
14:49:39|0.10131
14:49:40|0.10131
14:49:41|0.10131
14:49:41|0.10123
14:49:41|0.1013
14:49:42|0.1013
14:49:43|0.1013
14:49:43|0.10106
14:49:44|0.10106
14:49:44|0.10106
14:49:45|0.10106
14:49:45|0.10106
14:49:46|0.10106
14:49:46|0.10106
14:49:47|0.10106
14:49:47|0.10106
14:49:47|0.10106
14:49:48|0.10106
14:49:48|0.10101
14:49:49|0.10101
14:49:50|0.10101
14:49:50|0.10095
14:49:51|0.10095
14:49:51|0.10095
14:49:52|0.10095
14:49:52|0.10095
14:49:53|0.10095
14:49:53|0.10095
14:49:54|0.10095
14:49:55|0.10095
14:49:55|0.10095
14:49:56|0.10093
14:49:57|0.10093
14:49:57|0.10093
14:49:57|0.10095
14:49:58|0.10095
14:49:58|0.10095
14:49:58|0.10095
14:49:59|0.10101
14:49:59|0.10093
14:49:59|0.10093
14:50:00|0.10093
14:50:02|0.10093
14:50:03|0.10093
14:50:04|0.10088
14:50:05|0.10081
14:50:06|0.10078
14:50:07|0.10078
14:50:09|0.10066
14:50:09|0.10065
14:50:10|0.1004
14:50:11|0.10037
14:50:11|0.10029
14:50:12|0.10029
14:50:12|0.10034
14:50:13|0.10027
14:50:14|0.10038
14:50:15|0.1005
14:50:15|0.10057
14:50:16|0.10051
14:50:16|0.10051
14:50:17|0.1005
14:50:18|0.1005
14:50:19|0.10035
14:50:19|0.10051
14:50:20|0.10051
14:50:21|0.10051
14:50:21|0.10051
14:50:22|0.10051
14:50:22|0.10038
14:50:23|0.10051
14:50:24|0.10051
14:50:24|0.10051
14:50:24|0.10051
14:50:25|0.10051
14:50:25|0.10054
14:50:26|0.10035
14:50:26|0.10033
14:50:27|0.10012
14:50:27|0.10012
14:50:28|0.10012
14:50:28|0.10038
14:50:29|0.10038
14:50:29|0.10038
14:50:30|0.10028
14:50:31|0.10046
14:50:31|0.10065
14:50:32|0.10065
14:50:32|0.10071
14:50:33|0.10071
14:50:33|0.10072
14:50:34|0.10085
14:50:34|0.10093
14:50:35|0.101
14:50:35|0.10085
14:50:35|0.10088
14:50:36|0.10088
14:50:37|0.10088
14:50:38|0.10088
14:50:38|0.10088
14:50:38|0.101
14:50:39|0.10101
14:50:39|0.10101
14:50:40|0.10101
14:50:41|0.1009
14:50:41|0.1009
14:50:42|0.10093
14:50:42|0.10118
14:50:43|0.10119
14:50:44|0.10113
14:50:44|0.1011
14:50:44|0.1011
14:50:45|0.1011
14:50:45|0.1011
14:50:46|0.1011
14:50:47|0.1011
14:50:47|0.1013
14:50:47|0.1013
14:50:48|0.10138
14:50:48|0.10138
14:50:49|0.10132
14:50:49|0.10145
14:50:50|0.10148
14:50:50|0.10156
14:50:51|0.10156
14:50:51|0.10143
14:50:52|0.10143
14:50:53|0.10143
14:50:53|0.10143
14:50:54|0.10143
14:50:54|0.10153
14:50:55|0.10153
14:50:56|0.10149
14:50:57|0.10133
14:50:57|0.10153
14:50:57|0.10137
14:50:58|0.10137
14:50:58|0.10137
14:50:59|0.10137
14:50:59|0.10137
14:51:00|0.10149
14:51:00|0.10149
14:51:01|0.10149
14:51:02|0.10149
14:51:02|0.10149
14:51:04|0.10114
14:51:05|0.10087
14:51:05|0.10047
14:51:05|0.10047
14:51:06|0.10047
14:51:07|0.10047
14:51:08|0.10061
14:51:09|0.10061
14:51:09|0.10061
14:51:10|0.10061
14:51:11|0.10086
14:51:12|0.10086
14:51:12|0.10086
14:51:13|0.10092
14:51:13|0.10084
14:51:14|0.10079
14:51:14|0.10071
14:51:15|0.10071
14:51:16|0.10071
14:51:16|0.10067
14:51:17|0.10071
14:51:18|0.10071
14:51:18|0.10071
14:51:19|0.10084
14:51:20|0.10084
14:51:21|0.1009
14:51:21|0.1009
14:51:22|0.1009
14:51:22|0.10091
14:51:23|0.10091
14:51:24|0.10091
14:51:25|0.1009
14:51:26|0.1009
14:51:26|0.1009
14:51:27|0.10076
14:51:27|0.10076
14:51:28|0.10076
14:51:28|0.10076
14:51:28|0.10076
14:51:29|0.10064
14:51:29|0.10064
14:51:30|0.10064
14:51:31|0.10064
14:51:31|0.10064
14:51:32|0.10055
14:51:32|0.10055
14:51:33|0.10056
14:51:33|0.10042
14:51:34|0.10042
14:51:34|0.10042
14:51:35|0.10046
14:51:35|0.10056
14:51:36|0.10047
14:51:36|0.10047
14:51:37|0.10047
14:51:37|0.10055
14:51:38|0.10055
14:51:38|0.10055
14:51:39|0.10048
14:51:40|0.10048
14:51:41|0.10048
14:51:41|0.10055
14:51:42|0.10055
14:51:42|0.10055
14:51:42|0.10055
14:51:43|0.10055
14:51:43|0.10053
14:51:44|0.10051
14:51:44|0.10051
14:51:44|0.10051
14:51:45|0.10048
14:51:45|0.10046
14:51:46|0.10046
14:51:46|0.10048
14:51:47|0.10048
14:51:47|0.10043
14:51:48|0.10048
14:51:48|0.10064
14:51:49|0.10064
14:51:49|0.10064
14:51:49|0.10054
14:51:50|0.1007
14:51:51|0.10079
14:51:51|0.10079
14:51:52|0.1006
14:51:52|0.1006
14:51:53|0.1006
14:51:53|0.1006
14:51:53|0.1006
14:51:54|0.1006
14:51:54|0.1006
14:51:55|0.1006
14:51:55|0.1006
14:51:55|0.1006
14:51:56|0.1006
14:51:56|0.1006
14:51:57|0.1006
14:51:57|0.1006
14:51:57|0.1006
14:51:58|0.1006
14:51:58|0.1006
14:51:59|0.10067
14:51:59|0.10067
14:52:00|0.10067
14:52:00|0.10067
14:52:00|0.10067
14:52:01|0.10067
14:52:01|0.10086
14:52:02|0.10086
14:52:03|0.10081
14:52:04|0.10094
14:52:05|0.10094
14:52:06|0.10091
14:52:07|0.10091
14:52:08|0.10091
14:52:10|0.10088
14:52:11|0.10088
14:52:11|0.10104
14:52:12|0.10096
14:52:13|0.10096
14:52:13|0.10099
14:52:14|0.10102
14:52:15|0.10113
14:52:16|0.10113
14:52:17|0.10111
14:52:18|0.10107
14:52:18|0.10116
14:52:19|0.10111
14:52:19|0.10111
14:52:20|0.10107
14:52:20|0.10107
14:52:21|0.10107
14:52:21|0.10107
14:52:22|0.10107
14:52:23|0.10107
14:52:23|0.10107
14:52:24|0.10107
14:52:25|0.10111
14:52:25|0.10103
14:52:26|0.10103
14:52:27|0.10103
14:52:27|0.10103
14:52:28|0.10103
14:52:28|0.10086
14:52:29|0.10063
14:52:29|0.10063
14:52:30|0.10063
14:52:31|0.10055
14:52:31|0.10055
14:52:32|0.10055
14:52:32|0.10059
14:52:33|0.10077
14:52:33|0.10077
14:52:34|0.10049
14:52:35|0.10049
14:52:36|0.10063
14:52:36|0.10063
14:52:37|0.10063
14:52:37|0.10063
14:52:38|0.10063
14:52:38|0.10063
14:52:39|0.10063
14:52:40|0.10063
14:52:41|0.10057
14:52:41|0.10057
14:52:42|0.10056
14:52:42|0.10056
14:52:43|0.10068
14:52:44|0.10068
14:52:44|0.10068
14:52:45|0.10068
14:52:45|0.10068
14:52:46|0.10065
14:52:46|0.10064
14:52:46|0.10064
14:52:47|0.10064
14:52:47|0.10064
14:52:48|0.10069
14:52:48|0.10056
14:52:48|0.10056
14:52:49|0.10056
14:52:49|0.10056
14:52:50|0.10056
14:52:50|0.10081
14:52:51|0.10081
14:52:51|0.10081
14:52:52|0.1007
14:52:52|0.1007
14:52:53|0.1007
14:52:53|0.10092
14:52:54|0.10092
14:52:55|0.10092
14:52:55|0.10092
14:52:56|0.10092
14:52:56|0.10092
14:52:57|0.101
14:52:58|0.101
14:52:58|0.10101
14:52:59|0.10103
14:52:59|0.10103
14:53:00|0.10103
14:53:01|0.10107
14:53:01|0.10107
14:53:01|0.10107
14:53:02|0.10107
14:53:02|0.10104
14:53:04|0.10107
14:53:05|0.10108
14:53:06|0.10115
14:53:06|0.10115
14:53:07|0.10115
14:53:08|0.10108
14:53:09|0.10103
14:53:10|0.10059
14:53:10|0.10056
14:53:11|0.10061
14:53:12|0.1007
14:53:12|0.1007
14:53:13|0.1007
14:53:14|0.10055
14:53:15|0.10063
14:53:15|0.10063
14:53:16|0.10068
14:53:16|0.10068
14:53:17|0.10068
14:53:18|0.10068
14:53:18|0.10068
14:53:19|0.10063
14:53:19|0.10063
14:53:20|0.10063
14:53:20|0.10063
14:53:21|0.10063
14:53:21|0.10063
14:53:22|0.10063
14:53:23|0.10063
14:53:23|0.10063
14:53:24|0.10063
14:53:24|0.10063
14:53:25|0.10063
14:53:26|0.10061
14:53:26|0.10061
14:53:27|0.10051
14:53:27|0.10051
14:53:28|0.10051
14:53:28|0.10051
14:53:29|0.10051
14:53:30|0.10051
14:53:30|0.10063
14:53:31|0.10063
14:53:32|0.10055
14:53:32|0.10055
14:53:33|0.10051
14:53:33|0.10077
14:53:34|0.10077
14:53:34|0.10077
14:53:35|0.10055
14:53:35|0.10055
14:53:36|0.10055
14:53:37|0.10061
14:53:37|0.10063
14:53:37|0.10063
14:53:38|0.10063
14:53:39|0.10063
14:53:39|0.10063
14:53:40|0.10063
14:53:40|0.10051
14:53:41|0.10052
14:53:41|0.10052
14:53:42|0.10052
14:53:42|0.10052
14:53:43|0.10055
14:53:44|0.10055
14:53:44|0.10054
14:53:45|0.10054
14:53:45|0.10054
14:53:46|0.10054
14:53:46|0.10054
14:53:46|0.10054
14:53:47|0.10054
14:53:47|0.10054
14:53:48|0.10054
14:53:48|0.10054
14:53:49|0.10052
14:53:49|0.10052
14:53:50|0.10052
14:53:51|0.1005
14:53:51|0.10062
14:53:52|0.10062
14:53:52|0.10053
14:53:53|0.10053
14:53:54|0.10053
14:53:54|0.10051
14:53:55|0.1005
14:53:56|0.10049
14:53:56|0.10049
14:53:57|0.10049
14:53:57|0.10049
14:53:58|0.10045
14:53:58|0.10052
14:53:59|0.10052
14:53:59|0.10052
14:53:59|0.10052
14:54:00|0.10052
14:54:00|0.10052
14:54:02|0.1005
14:54:02|0.1005
14:54:03|0.1005
14:54:03|0.1005
14:54:04|0.1005
14:54:05|0.10044
14:54:06|0.10052
14:54:08|0.10052
14:54:08|0.10061
14:54:09|0.10061
14:54:10|0.10061
14:54:11|0.10061
14:54:11|0.10061
14:54:12|0.10047
14:54:13|0.10042
14:54:14|0.10042
14:54:14|0.1004
14:54:15|0.1005
14:54:15|0.1005
14:54:16|0.10052
14:54:16|0.1005
14:54:17|0.1005
14:54:17|0.1005
14:54:19|0.10038
14:54:20|0.10036
14:54:21|0.10026
14:54:21|0.10038
14:54:22|0.10036
14:54:23|0.10036
14:54:23|0.10036
14:54:24|0.10036
14:54:25|0.10039
14:54:25|0.10038
14:54:26|0.10038
14:54:26|0.10038
14:54:27|0.10038
14:54:28|0.10038
14:54:28|0.10049
14:54:29|0.10049
14:54:30|0.10044
14:54:30|0.10061
14:54:31|0.10065
14:54:31|0.10057
14:54:32|0.10057
14:54:33|0.10054
14:54:33|0.10058
14:54:34|0.10058
14:54:34|0.10058
14:54:35|0.10058
14:54:36|0.10066
14:54:36|0.10054
14:54:37|0.10054
14:54:37|0.10054
14:54:38|0.10054
14:54:38|0.10054
14:54:39|0.10054
14:54:39|0.10054
14:54:39|0.10043
14:54:40|0.10043
14:54:40|0.10043
14:54:41|0.10043
14:54:41|0.10043
14:54:42|0.10043
14:54:42|0.10043
14:54:43|0.10048
14:54:44|0.10048
14:54:44|0.10044
14:54:45|0.10044
14:54:45|0.10044
14:54:45|0.10044
14:54:46|0.10044
14:54:46|0.10044
14:54:47|0.10054
14:54:47|0.10054
14:54:48|0.10054
14:54:48|0.10048
14:54:49|0.10046
14:54:50|0.10046
14:54:50|0.10048
14:54:50|0.10048
14:54:51|0.10057
14:54:52|0.1006
14:54:52|0.1006
14:54:52|0.1006
14:54:53|0.10065
14:54:53|0.10067
14:54:55|0.10067
14:54:55|0.10067
14:54:55|0.10067
14:54:56|0.10056
14:54:56|0.10056
14:54:57|0.1006
14:54:57|0.10071
14:54:57|0.10071
14:54:58|0.10071
14:54:58|0.10071
14:54:59|0.10076
14:55:00|0.10076
14:55:00|0.10079
14:55:01|0.10079
14:55:01|0.10079
14:55:02|0.10079
14:55:02|0.10075
14:55:03|0.10075
14:55:03|0.10075
14:55:04|0.10075
14:55:04|0.10075
14:55:04|0.10075
14:55:05|0.10075
14:55:06|0.10069
14:55:07|0.10069
14:55:09|0.1005
14:55:09|0.10036
14:55:10|0.10031
14:55:11|0.10032
14:55:12|0.10049
14:55:13|0.10039
14:55:14|0.10032
14:55:15|0.10033
14:55:15|0.10033
14:55:16|0.10047
14:55:17|0.10066
14:55:18|0.10075
14:55:19|0.10075
14:55:20|0.10107
14:55:20|0.10107
14:55:21|0.10082
14:55:21|0.10074
14:55:22|0.10074
14:55:22|0.10077
14:55:23|0.10073
14:55:24|0.10073
14:55:24|0.10074
14:55:26|0.10082
14:55:26|0.10082
14:55:27|0.10082
14:55:27|0.10082
14:55:28|0.10082
14:55:28|0.10089
14:55:28|0.10089
14:55:29|0.10089
14:55:29|0.10089
14:55:30|0.10069
14:55:30|0.10069
14:55:31|0.10076
14:55:31|0.10076
14:55:32|0.10076
14:55:33|0.10076
14:55:33|0.10076
14:55:34|0.10076
14:55:34|0.10076
14:55:35|0.10076
14:55:35|0.10076
14:55:35|0.10068
14:55:36|0.10068
14:55:36|0.10062
14:55:37|0.10062
14:55:38|0.10062
14:55:38|0.10069
14:55:39|0.10069
14:55:39|0.10063
14:55:40|0.1005
14:55:41|0.1005
14:55:41|0.1005
14:55:41|0.1005
14:55:42|0.10067
14:55:43|0.10067
14:55:43|0.10057
14:55:44|0.10057
14:55:44|0.10057
14:55:45|0.10057
14:55:45|0.10057
14:55:46|0.1007
14:55:47|0.1007
14:55:47|0.10058
14:55:48|0.10062
14:55:48|0.10062
14:55:49|0.10062
14:55:49|0.10062
14:55:50|0.10075
14:55:50|0.10075
14:55:51|0.10076
14:55:51|0.10085
14:55:52|0.10085
14:55:52|0.10085
14:55:53|0.10085
14:55:53|0.10085
14:55:54|0.10085
14:55:55|0.10085
14:55:55|0.10076
14:55:55|0.10072
14:55:56|0.10096
14:55:57|0.10096
14:55:57|0.10096
14:55:58|0.10096
14:55:58|0.10096
14:55:58|0.10096
14:55:59|0.10096
14:55:59|0.10096
14:55:59|0.10096
14:56:00|0.10096
14:56:00|0.10096
14:56:01|0.10096
14:56:01|0.10073
14:56:02|0.10073
14:56:02|0.10073
14:56:03|0.10073
14:56:04|0.10087
14:56:05|0.10075
14:56:05|0.10075
14:56:06|0.10075
14:56:07|0.10075
14:56:08|0.10077
14:56:09|0.10077
14:56:10|0.10077
14:56:11|0.10078
14:56:12|0.10078
14:56:13|0.10094
14:56:14|0.10094
14:56:14|0.10084
14:56:16|0.10084
14:56:16|0.10094
14:56:17|0.10094
14:56:18|0.10094
14:56:19|0.10094
14:56:19|0.10093
14:56:20|0.10093
14:56:21|0.10093
14:56:22|0.10094
14:56:22|0.10084
14:56:23|0.10096
14:56:24|0.10096
14:56:24|0.10096
14:56:25|0.10093
14:56:25|0.101
14:56:26|0.10101
14:56:27|0.10112
14:56:28|0.10113
14:56:29|0.10131
14:56:30|0.10135
14:56:30|0.10131
14:56:31|0.10131
14:56:31|0.10131
14:56:32|0.10131
14:56:32|0.10131
14:56:33|0.10141
14:56:34|0.10143
14:56:34|0.10143
14:56:35|0.10149
14:56:36|0.10149
14:56:36|0.10149
14:56:37|0.10143
14:56:37|0.10143
14:56:38|0.10149
14:56:39|0.10149
14:56:39|0.10149
14:56:39|0.10149
14:56:40|0.10149
14:56:41|0.10133
14:56:41|0.1012
14:56:43|0.10119
14:56:43|0.10119
14:56:44|0.10119
14:56:45|0.10119
14:56:45|0.10119
14:56:46|0.10119
14:56:47|0.10119
14:56:48|0.10119
14:56:49|0.10119
14:56:49|0.10128
14:56:50|0.10128
14:56:50|0.10128
14:56:51|0.10128
14:56:51|0.10143
14:56:52|0.10134
14:56:52|0.10134
14:56:53|0.10134
14:56:53|0.10134
14:56:54|0.10134
14:56:55|0.10134
14:56:56|0.10149
14:56:56|0.10149
14:56:57|0.10149
14:56:57|0.10149
14:56:58|0.10138
14:56:58|0.10143
14:56:59|0.10133
14:56:59|0.10134
14:57:00|0.10145
14:57:00|0.10145
14:57:01|0.10145
14:57:01|0.10143
14:57:02|0.10138
14:57:02|0.10138
14:57:02|0.10138
14:57:03|0.10138
14:57:04|0.10138
14:57:05|0.10144
14:57:05|0.10144
14:57:06|0.10144
14:57:06|0.10144
14:57:07|0.10144
14:57:07|0.10144
14:57:08|0.10144
14:57:10|0.10138
14:57:10|0.10143
14:57:12|0.10143
14:57:13|0.10143
14:57:14|0.10129
14:57:15|0.10136
14:57:15|0.10136
14:57:16|0.1013
14:57:16|0.1015
14:57:18|0.10131
14:57:18|0.10131
14:57:19|0.10131
14:57:20|0.10131
14:57:20|0.10131
14:57:21|0.10131
14:57:22|0.10131
14:57:22|0.10131
14:57:23|0.10131
14:57:24|0.10131
14:57:25|0.10131
14:57:25|0.10131
14:57:26|0.10131
14:57:26|0.10131
14:57:27|0.10131
14:57:27|0.10131
14:57:28|0.10131
14:57:29|0.10131
14:57:29|0.10131
14:57:30|0.10131
14:57:30|0.10131
14:57:30|0.10131
14:57:32|0.10131
14:57:32|0.1015
14:57:33|0.10143
14:57:34|0.10159
14:57:35|0.10161
14:57:35|0.10167
14:57:36|0.10167
14:57:36|0.10167
14:57:37|0.10171
14:57:38|0.10172
14:57:38|0.10174
14:57:39|0.10174
14:57:39|0.10175
14:57:40|0.10175
14:57:40|0.10175
14:57:41|0.10175
14:57:41|0.10175
14:57:41|0.10175
14:57:42|0.10167
14:57:43|0.10167
14:57:43|0.10167
14:57:43|0.10159
14:57:44|0.10172
14:57:45|0.10172
14:57:45|0.1017
14:57:46|0.1017
14:57:46|0.1017
14:57:47|0.1017
14:57:48|0.1017
14:57:48|0.1017
14:57:49|0.1017
14:57:49|0.10167
14:57:50|0.10172
14:57:51|0.10172
14:57:51|0.10172
14:57:52|0.10172
14:57:52|0.10162
14:57:53|0.10174
14:57:54|0.10174
14:57:54|0.10174
14:57:54|0.10174
14:57:55|0.10174
14:57:56|0.10174
14:57:56|0.10182
14:57:57|0.10189
14:57:57|0.10189
14:57:58|0.10189
14:57:59|0.10189
14:58:00|0.10189
14:58:01|0.10189
14:58:01|0.10189
14:58:02|0.10189
14:58:03|0.10191
14:58:03|0.10191
14:58:04|0.10177
14:58:05|0.10177
14:58:05|0.10177
14:58:06|0.1021
14:58:06|0.10222
14:58:07|0.102
14:58:07|0.102
14:58:08|0.102
14:58:09|0.10196
14:58:10|0.10209
14:58:12|0.10209
14:58:13|0.1019
14:58:14|0.10192
14:58:14|0.10186
14:58:15|0.10186
14:58:16|0.10186
14:58:17|0.10177
14:58:18|0.10171
14:58:18|0.10171
14:58:19|0.10171
14:58:20|0.10171
14:58:21|0.10169
14:58:22|0.1017
14:58:22|0.1017
14:58:23|0.10161
14:58:24|0.10161
14:58:24|0.10161
14:58:25|0.10161
14:58:26|0.10161
14:58:26|0.10161
14:58:27|0.10161
14:58:28|0.10161
14:58:28|0.10161
14:58:29|0.10161
14:58:29|0.1017
14:58:30|0.1017
14:58:31|0.1017
14:58:31|0.1017
14:58:33|0.1016
14:58:34|0.10159
14:58:35|0.10159
14:58:35|0.10159
14:58:35|0.10155
14:58:36|0.10155
14:58:37|0.10155
14:58:37|0.1015
14:58:38|0.1015
14:58:38|0.10148
14:58:39|0.10136
14:58:39|0.10144
14:58:40|0.10144
14:58:41|0.10144
14:58:41|0.10144
14:58:41|0.10144
14:58:42|0.10144
14:58:43|0.10144
14:58:43|0.10161
14:58:44|0.10161
14:58:44|0.10158
14:58:45|0.10149
14:58:45|0.10149
14:58:46|0.1016
14:58:47|0.10149
14:58:47|0.10161
14:58:48|0.10161
14:58:49|0.10161
14:58:49|0.10161
14:58:50|0.10167
14:58:50|0.10167
14:58:51|0.10167
14:58:51|0.10154
14:58:52|0.10154
14:58:52|0.10159
14:58:53|0.10159
14:58:54|0.10159
14:58:54|0.10159
14:58:55|0.10159
14:58:55|0.10159
14:58:56|0.10159
14:58:56|0.10161
14:58:57|0.10161
14:58:58|0.10161
14:58:58|0.1016
14:58:59|0.1016
14:58:59|0.10157
14:59:00|0.10171
14:59:00|0.1018
14:59:01|0.10183
14:59:02|0.10175
14:59:03|0.10183
14:59:04|0.10183
14:59:04|0.10177
14:59:05|0.10177
14:59:06|0.10171
14:59:06|0.10171
14:59:07|0.10171
14:59:07|0.10171
14:59:08|0.10178
14:59:08|0.10178
14:59:09|0.10178
14:59:10|0.10178
14:59:12|0.10178
14:59:13|0.10178
14:59:13|0.10178
14:59:14|0.10178
14:59:15|0.10178
14:59:15|0.10167
14:59:16|0.10167
14:59:17|0.10177
14:59:17|0.10173
14:59:18|0.10173
14:59:19|0.10173
14:59:20|0.10189
14:59:20|0.10189
14:59:20|0.10189
14:59:21|0.10189
14:59:22|0.10189
14:59:22|0.10189
14:59:23|0.10189
14:59:24|0.10189
14:59:24|0.10189
14:59:25|0.10189
14:59:25|0.10189
14:59:26|0.10189
14:59:27|0.10189
14:59:27|0.10189
14:59:28|0.10189
14:59:29|0.10189
14:59:29|0.10188
14:59:30|0.10179
14:59:31|0.10179
14:59:32|0.10179
14:59:32|0.10192
14:59:33|0.10192
14:59:34|0.10192
14:59:34|0.10189
14:59:35|0.10189
14:59:36|0.10189
14:59:37|0.10179
14:59:37|0.10179
14:59:38|0.10179
14:59:39|0.10179
14:59:40|0.10193
14:59:40|0.10193
14:59:41|0.10193
14:59:41|0.10193
14:59:42|0.10193
14:59:42|0.10193
14:59:43|0.10193
14:59:44|0.10198
14:59:44|0.10198
14:59:44|0.10198
14:59:45|0.10198
14:59:45|0.10198
14:59:46|0.1019
14:59:47|0.1019
14:59:47|0.1019
14:59:48|0.1019
14:59:48|0.1019
14:59:48|0.1019
14:59:49|0.10198
14:59:50|0.10198
14:59:50|0.10201
14:59:50|0.10201
14:59:51|0.10211
14:59:51|0.10211
14:59:51|0.10211
14:59:52|0.10211
14:59:52|0.10211
14:59:53|0.10211
14:59:53|0.10211
14:59:54|0.10211
14:59:54|0.1021
14:59:55|0.1021
14:59:56|0.10211
14:59:56|0.10211
14:59:57|0.10213
14:59:57|0.10217
14:59:58|0.10217
14:59:58|0.10217
15:00:00|0.10211
15:00:00|0.10202
15:00:01|0.10201
15:00:01|0.10211
15:00:03|0.10189
15:00:04|0.10208
15:00:05|0.10208
15:00:05|0.10211
15:00:06|0.10211
15:00:07|0.1022
15:00:07|0.1022
15:00:08|0.1022
15:00:08|0.1022
15:00:09|0.1022
15:00:09|0.1022
15:00:10|0.1022
15:00:11|0.1022
15:00:12|0.10218
15:00:14|0.10218
15:00:15|0.10218
15:00:16|0.10216
15:00:17|0.102
15:00:17|0.10197
15:00:18|0.10205
15:00:18|0.10205
15:00:19|0.10205
15:00:20|0.10205
15:00:20|0.10205
15:00:21|0.10205
15:00:22|0.10202
15:00:23|0.10202
15:00:23|0.102
15:00:24|0.102
15:00:24|0.102
15:00:25|0.102
15:00:25|0.10197
15:00:26|0.10197
15:00:27|0.10197
15:00:27|0.10197
15:00:28|0.10197
15:00:28|0.10197
15:00:29|0.10195
15:00:29|0.10195
15:00:30|0.10195
15:00:30|0.10195
15:00:31|0.10195
15:00:31|0.10196
15:00:32|0.10196
15:00:33|0.10197
15:00:33|0.10197
15:00:34|0.10197
15:00:34|0.10189
15:00:36|0.10189
15:00:36|0.1019
15:00:36|0.10185
15:00:37|0.10185
15:00:38|0.10185
15:00:38|0.10185
15:00:39|0.10182
15:00:40|0.10182
15:00:40|0.10181
15:00:41|0.10181
15:00:42|0.10181
15:00:42|0.10181
15:00:42|0.10181
15:00:43|0.10182
15:00:44|0.1018
15:00:44|0.10179
15:00:44|0.10179
15:00:45|0.10179
15:00:45|0.10179
15:00:46|0.10179
15:00:46|0.10179
15:00:47|0.10178
15:00:47|0.10178
15:00:48|0.10178
15:00:49|0.10178
15:00:49|0.10178
15:00:50|0.10178
15:00:50|0.10175
15:00:51|0.10175
15:00:52|0.1016
15:00:53|0.10181
15:00:53|0.10181
15:00:54|0.10181
15:00:54|0.10181
15:00:55|0.10181
15:00:55|0.10181
15:00:56|0.10181
15:00:56|0.10176
15:00:57|0.10196
15:00:57|0.10196
15:00:58|0.10196
15:00:58|0.10177
15:00:59|0.10177
15:00:59|0.10184
15:01:00|0.10199
15:01:01|0.10221
15:01:01|0.10221
15:01:02|0.10221
15:01:02|0.10213
15:01:03|0.10225
15:01:03|0.10226
15:01:04|0.10215
15:01:04|0.1023
15:01:05|0.1023
15:01:06|0.1023
15:01:06|0.10246
15:01:07|0.10231
15:01:07|0.10231
15:01:08|0.10252
15:01:08|0.10252
15:01:08|0.1025
15:01:09|0.1025
15:01:09|0.10238
15:01:10|0.10238
15:01:10|0.10238
15:01:10|0.10249
15:01:11|0.10259
15:01:12|0.10259
15:01:13|0.10259
15:01:14|0.10259
15:01:14|0.10259
15:01:15|0.10259
15:01:16|0.10267
15:01:16|0.10263
15:01:17|0.10267
15:01:17|0.10267
15:01:18|0.10267
15:01:18|0.10267
15:01:18|0.1027
15:01:19|0.1027
15:01:20|0.1027
15:01:21|0.10263
15:01:21|0.10263
15:01:22|0.10274
15:01:23|0.10254
15:01:24|0.1026
15:01:25|0.1025
15:01:26|0.1026
15:01:26|0.1026
15:01:27|0.10253
15:01:28|0.1026
15:01:28|0.10254
15:01:29|0.10263
15:01:30|0.10263
15:01:31|0.1027
15:01:32|0.1027
15:01:32|0.10277
15:01:33|0.10277
15:01:34|0.10277
15:01:34|0.10282
15:01:35|0.10285
15:01:35|0.10294
15:01:36|0.10302
15:01:37|0.10317
15:01:38|0.10322
15:01:38|0.10337
15:01:39|0.10337
15:01:39|0.10337
15:01:40|0.10341
15:01:40|0.10342
15:01:41|0.10352
15:01:42|0.10344
15:01:42|0.10342
15:01:43|0.10355
15:01:43|0.10375
15:01:44|0.1038
15:01:45|0.1038
15:01:45|0.1038
15:01:46|0.1038
15:01:46|0.1038
15:01:47|0.10384
15:01:47|0.10397
15:01:48|0.1038
15:01:48|0.1038
15:01:49|0.104
15:01:50|0.10416
15:01:50|0.10417
15:01:51|0.10427
15:01:51|0.10412
15:01:52|0.10429
15:01:52|0.10449
15:01:53|0.10455
15:01:53|0.10447
15:01:54|0.10442
15:01:54|0.1045
15:01:54|0.10465
15:01:55|0.10478
15:01:55|0.10461
15:01:56|0.10452
15:01:56|0.1048
15:01:56|0.1048
15:01:57|0.10467
15:01:57|0.10478
15:01:57|0.10466
15:01:58|0.10478
15:01:59|0.10465
15:01:59|0.10483
15:02:00|0.1046
15:02:01|0.10464
15:02:01|0.10474
15:02:01|0.10467
15:02:02|0.10458
15:02:03|0.10449
15:02:03|0.10418
15:02:04|0.10438
15:02:05|0.10397
15:02:05|0.10385
15:02:06|0.10385
15:02:06|0.10399
15:02:07|0.10398
15:02:07|0.10398
15:02:07|0.10401
15:02:08|0.10401
15:02:08|0.10396
15:02:09|0.10396
15:02:09|0.10395
15:02:10|0.10396
15:02:11|0.10396
15:02:11|0.10396
15:02:12|0.10394
15:02:13|0.10385
15:02:14|0.10382
15:02:15|0.10373
15:02:16|0.10359
15:02:17|0.10359
15:02:18|0.10355
15:02:18|0.1036
15:02:19|0.10351
15:02:19|0.10373
15:02:20|0.10373
15:02:21|0.10383
15:02:22|0.10359
15:02:22|0.10369
15:02:23|0.10369
15:02:24|0.10383
15:02:24|0.10383
15:02:25|0.10378
15:02:27|0.10382
15:02:27|0.10385
15:02:28|0.10382
15:02:29|0.10383
15:02:29|0.10383
15:02:30|0.10389
15:02:30|0.10397
15:02:31|0.10376
15:02:32|0.10382
15:02:33|0.10395
15:02:34|0.10381
15:02:34|0.10408
15:02:35|0.10406
15:02:36|0.10406
15:02:36|0.10405
15:02:37|0.10405
15:02:37|0.10396
15:02:38|0.10396
15:02:38|0.10406
15:02:39|0.104
15:02:39|0.10394
15:02:40|0.10394
15:02:41|0.10402
15:02:42|0.10382
15:02:42|0.10396
15:02:43|0.10378
15:02:44|0.10378
15:02:44|0.10383
15:02:45|0.10383
15:02:45|0.10387
15:02:45|0.10392
15:02:46|0.10392
15:02:46|0.10392
15:02:48|0.10392
15:02:48|0.10392
15:02:48|0.10392
15:02:49|0.10398
15:02:50|0.10403
15:02:50|0.10412
15:02:51|0.1039
15:02:51|0.10394
15:02:52|0.10392
15:02:52|0.10383
15:02:53|0.10381
15:02:53|0.10384
15:02:54|0.10384
15:02:54|0.10392
15:02:55|0.10363
15:02:56|0.10396
15:02:56|0.104
15:02:57|0.10391
15:02:58|0.10382
15:02:58|0.10409
15:02:59|0.10409
15:02:59|0.10409
15:03:00|0.10409
15:03:00|0.104
15:03:01|0.104
15:03:01|0.104
15:03:02|0.104
15:03:02|0.10414
15:03:03|0.10402
15:03:04|0.10402
15:03:04|0.10402
15:03:05|0.10434
15:03:05|0.10414
15:03:06|0.10414
15:03:07|0.10432
15:03:08|0.10401
15:03:08|0.10397
15:03:09|0.10393
15:03:09|0.10378
15:03:10|0.10371
15:03:10|0.10364
15:03:11|0.10368
15:03:12|0.10367
15:03:12|0.10362
15:03:13|0.1042
15:03:13|0.1041
15:03:15|0.1041
15:03:16|0.1041
15:03:17|0.10408
15:03:18|0.1039
15:03:19|0.10371
15:03:19|0.10369
15:03:20|0.10369
15:03:20|0.10381
15:03:21|0.10387
15:03:22|0.1037
15:03:23|0.10394
15:03:24|0.10394
15:03:25|0.10397
15:03:25|0.10397
15:03:25|0.10397
15:03:26|0.10387
15:03:27|0.10387
15:03:28|0.10377
15:03:29|0.10377
15:03:30|0.10377
15:03:31|0.10378
15:03:31|0.10378
15:03:32|0.10388
15:03:32|0.10371
15:03:33|0.10371
15:03:33|0.10371
15:03:34|0.10371
15:03:35|0.10371
15:03:35|0.10381
15:03:36|0.10381
15:03:36|0.10381
15:03:36|0.10381
15:03:37|0.1038
15:03:37|0.1038
15:03:38|0.10375
15:03:38|0.10389
15:03:39|0.10389
15:03:39|0.10389
15:03:39|0.10389
15:03:40|0.10389
15:03:40|0.10379
15:03:41|0.10386
15:03:41|0.10383
15:03:42|0.10383
15:03:43|0.10383
15:03:43|0.10383
15:03:43|0.10383
15:03:44|0.10383
15:03:45|0.10379
15:03:45|0.1038
15:03:46|0.1038
15:03:46|0.1037
15:03:47|0.1037
15:03:47|0.10379
15:03:48|0.10386
15:03:48|0.10386
15:03:49|0.10386
15:03:49|0.10386
15:03:50|0.10384
15:03:50|0.10369
15:03:51|0.10369
15:03:52|0.10379
15:03:52|0.10379
15:03:53|0.10379
15:03:53|0.10379
15:03:54|0.10379
15:03:54|0.10379
15:03:56|0.10379
15:03:56|0.10383
15:03:56|0.10383
15:03:57|0.10383
15:03:57|0.10383
15:03:58|0.10393
15:03:58|0.10393
15:03:59|0.10393
15:04:00|0.10395
15:04:00|0.10395
15:04:01|0.10395
15:04:01|0.10384
15:04:02|0.10384
15:04:03|0.10375
15:04:03|0.10375
15:04:03|0.10391
15:04:04|0.10391
15:04:04|0.1039
15:04:05|0.1039
15:04:05|0.1039
15:04:06|0.10389
15:04:07|0.10389
15:04:07|0.10368
15:04:08|0.10364
15:04:08|0.10365
15:04:09|0.10365
15:04:09|0.10368
15:04:09|0.10368
15:04:10|0.10368
15:04:11|0.10368
15:04:12|0.10368
15:04:12|0.10375
15:04:12|0.10368
15:04:13|0.10368
15:04:13|0.10368
15:04:14|0.10368
15:04:15|0.10368
15:04:16|0.10368
15:04:17|0.10368
15:04:19|0.10377
15:04:19|0.10368
15:04:20|0.10368
15:04:21|0.10364
15:04:21|0.1036
15:04:22|0.1036
15:04:23|0.10358
15:04:23|0.10365
15:04:24|0.10355
15:04:25|0.10355
15:04:25|0.10355
15:04:26|0.10354
15:04:27|0.10354
15:04:28|0.1035
15:04:29|0.1035
15:04:29|0.1035
15:04:31|0.1032
15:04:31|0.10319
15:04:32|0.10309
15:04:32|0.1031
15:04:32|0.1031
15:04:33|0.10321
15:04:34|0.10315
15:04:35|0.10309
15:04:35|0.10319
15:04:37|0.10322
15:04:37|0.10322
15:04:38|0.10322
15:04:38|0.10322
15:04:39|0.10322
15:04:39|0.10339
15:04:40|0.10339
15:04:41|0.10327
15:04:42|0.10327
15:04:42|0.10339
15:04:42|0.10339
15:04:43|0.10339
15:04:43|0.10339
15:04:44|0.10339
15:04:45|0.10339
15:04:45|0.10339
15:04:46|0.10334
15:04:47|0.10339
15:04:47|0.10339
15:04:48|0.10339
15:04:48|0.10348
15:04:49|0.10339
15:04:50|0.10339
15:04:51|0.10329
15:04:52|0.10329
15:04:52|0.10327
15:04:52|0.10341
15:04:53|0.1034
15:04:54|0.1032
15:04:54|0.10314
15:04:55|0.10314
15:04:55|0.10314
15:04:55|0.10319
15:04:57|0.10319
15:04:57|0.10319
15:04:58|0.10319
15:04:58|0.10307
15:04:59|0.10307
15:04:59|0.10307
15:04:59|0.10307
15:05:00|0.10307
15:05:00|0.10307
15:05:01|0.10292
15:05:01|0.10292
15:05:01|0.10292
15:05:02|0.10292
15:05:03|0.10292
15:05:03|0.10292
15:05:04|0.10299
15:05:04|0.10299
15:05:05|0.10299
15:05:06|0.10299
15:05:06|0.10189
15:05:07|0.10194
15:05:07|0.10194
15:05:08|0.10206
15:05:08|0.10193
15:05:08|0.10199
15:05:09|0.10189
15:05:09|0.10205
15:05:10|0.10204
15:05:10|0.10194
15:05:11|0.10207
15:05:12|0.10194
15:05:13|0.10195
15:05:13|0.10202
15:05:14|0.10194
15:05:14|0.10194
15:05:15|0.10203
15:05:16|0.10219
15:05:16|0.1024
15:05:18|0.1024
15:05:18|0.10235
15:05:19|0.10235
15:05:20|0.10254
15:05:20|0.10254
15:05:21|0.10245
15:05:21|0.10267
15:05:22|0.10267
15:05:23|0.10245
15:05:24|0.10254
15:05:24|0.10255
15:05:25|0.10255
15:05:26|0.10255
15:05:27|0.10257
15:05:27|0.10257
15:05:28|0.10267
15:05:29|0.10261
15:05:29|0.10266
15:05:30|0.10266
15:05:30|0.10254
15:05:31|0.10264
15:05:31|0.10264
15:05:32|0.10246
15:05:33|0.10214
15:05:33|0.10247
15:05:34|0.10241
15:05:35|0.10222
15:05:35|0.10238
15:05:35|0.10238
15:05:36|0.10238
15:05:36|0.10238
15:05:37|0.10238
15:05:37|0.10236
15:05:38|0.10224
15:05:38|0.10241
15:05:39|0.10241
15:05:40|0.10226
15:05:40|0.1024
15:05:41|0.10246
15:05:42|0.10241
15:05:42|0.10241
15:05:42|0.10241
15:05:43|0.10241
15:05:44|0.10261
15:05:44|0.10261
15:05:45|0.10261
15:05:46|0.10261
15:05:46|0.10263
15:05:47|0.10264
15:05:47|0.10264
15:05:48|0.10264
15:05:48|0.10264
15:05:49|0.10269
15:05:49|0.10269
15:05:50|0.10269
15:05:50|0.10269
15:05:51|0.10269
15:05:51|0.10269
15:05:52|0.10269
15:05:52|0.10271
15:05:53|0.10266
15:05:54|0.10272
15:05:54|0.10265
15:05:55|0.10265
15:05:55|0.10252
15:05:56|0.10252
15:05:57|0.10264
15:05:57|0.10264
15:05:58|0.10253
15:05:58|0.10263
15:05:58|0.10263
15:05:59|0.10263
15:05:59|0.10263
15:06:00|0.10263
15:06:01|0.10243
15:06:01|0.10243
15:06:02|0.10238
15:06:02|0.10234
15:06:03|0.10236
15:06:04|0.10236
15:06:04|0.10245
15:06:05|0.10245
15:06:06|0.10245
15:06:06|0.10253
15:06:07|0.10253
15:06:07|0.10253
15:06:08|0.10253
15:06:09|0.1025
15:06:09|0.10269
15:06:10|0.10269
15:06:11|0.10269
15:06:11|0.10263
15:06:12|0.10263
15:06:12|0.10263
15:06:13|0.10263
15:06:13|0.10263
15:06:13|0.10263
15:06:14|0.10269
15:06:15|0.10269
15:06:15|0.10269
15:06:16|0.10269
15:06:16|0.10269
15:06:18|0.1027
15:06:18|0.10281
15:06:20|0.10284
15:06:21|0.10291
15:06:22|0.10276
15:06:23|0.10276
15:06:24|0.10276
15:06:25|0.10276
15:06:25|0.10293
15:06:26|0.10293
15:06:27|0.10293
15:06:27|0.10293
15:06:28|0.10293
15:06:29|0.10291
15:06:29|0.10291
15:06:30|0.10293
15:06:30|0.10281
15:06:31|0.10281
15:06:31|0.10281
15:06:31|0.10292
15:06:32|0.10292
15:06:33|0.10291
15:06:34|0.10274
15:06:35|0.10269
15:06:35|0.10263
15:06:36|0.10263
15:06:36|0.10263
15:06:37|0.10263
15:06:38|0.10263
15:06:39|0.10272
15:06:40|0.10287
15:06:41|0.10279
15:06:41|0.10279
15:06:41|0.10279
15:06:42|0.10279
15:06:42|0.10279
15:06:43|0.10279
15:06:44|0.10279
15:06:44|0.10279
15:06:45|0.10279
15:06:46|0.10279
15:06:47|0.10279
15:06:47|0.10271
15:06:48|0.10271
15:06:48|0.10271
15:06:49|0.10279
15:06:49|0.1028
15:06:50|0.10268
15:06:50|0.10277
15:06:51|0.10277
15:06:52|0.10271
15:06:52|0.10271
15:06:53|0.10271
15:06:53|0.10271
15:06:54|0.10271
15:06:54|0.10271
15:06:55|0.1027
15:06:56|0.1027
15:06:56|0.10261
15:06:56|0.10261
15:06:56|0.10261
15:06:57|0.10261
15:06:58|0.10261
15:06:59|0.10265
15:06:59|0.10265
15:06:59|0.10265
15:07:00|0.10265
15:07:00|0.10265
15:07:01|0.10265
15:07:02|0.10269
15:07:03|0.10269
15:07:04|0.10269
15:07:05|0.1027
15:07:05|0.1027
15:07:05|0.10266
15:07:06|0.10266
15:07:06|0.10266
15:07:07|0.10266
15:07:07|0.10266
15:07:08|0.10269
15:07:09|0.10269
15:07:09|0.10269
15:07:10|0.10269
15:07:11|0.10269
15:07:11|0.10269
15:07:11|0.10265
15:07:12|0.10265
15:07:12|0.10265
15:07:13|0.10265
15:07:14|0.10257
15:07:14|0.10265
15:07:15|0.10265
15:07:15|0.10265
15:07:15|0.10265
15:07:16|0.10265
15:07:16|0.10265
15:07:17|0.10265
15:07:17|0.10253
15:07:18|0.10253
15:07:19|0.10261
15:07:20|0.10261
15:07:21|0.10261
15:07:23|0.1026
15:07:23|0.1026
15:07:24|0.10252
15:07:24|0.10247
15:07:25|0.10245
15:07:26|0.10251
15:07:27|0.10251
15:07:28|0.1023
15:07:28|0.10239
15:07:29|0.10239
15:07:30|0.10239
15:07:31|0.10224
15:07:31|0.1023
15:07:32|0.10233
15:07:33|0.10233
15:07:34|0.10214
15:07:34|0.10214
15:07:34|0.10214
15:07:35|0.10224
15:07:36|0.1024
15:07:36|0.10246
15:07:37|0.10231
15:07:37|0.10229
15:07:38|0.10229
15:07:38|0.10229
15:07:39|0.10229
15:07:39|0.10229
15:07:40|0.10229
15:07:40|0.1024
15:07:41|0.10243
15:07:41|0.10232
15:07:42|0.10232
15:07:42|0.10233
15:07:42|0.10233
15:07:43|0.10233
15:07:44|0.10233
15:07:44|0.10249
15:07:46|0.10249
15:07:46|0.10249
15:07:47|0.10249
15:07:48|0.10249
15:07:49|0.10246
15:07:49|0.10246
15:07:50|0.10246
15:07:50|0.10249
15:07:51|0.10249
15:07:51|0.10236
15:07:52|0.10236
15:07:52|0.10236
15:07:53|0.10231
15:07:53|0.10231
15:07:54|0.10231
15:07:55|0.10231
15:07:55|0.10231
15:07:56|0.10239
15:07:57|0.10239
15:07:57|0.10241
15:07:58|0.10239
15:07:58|0.10239
15:07:59|0.10239
15:08:00|0.10238
15:08:00|0.10238
15:08:01|0.10238
15:08:01|0.10241
15:08:02|0.1024
15:08:03|0.10248
15:08:03|0.10249
15:08:03|0.1025
15:08:05|0.10243
15:08:05|0.1024
15:08:06|0.10241
15:08:06|0.10241
15:08:07|0.1027
15:08:07|0.1027
15:08:08|0.10271
15:08:08|0.10288
15:08:09|0.10288
15:08:10|0.10289
15:08:15|0.10326
15:08:16|0.10272
15:08:16|0.10242
15:08:18|0.10242
15:08:19|0.10254
15:08:19|0.10243
15:08:21|0.1026
15:08:22|0.1026
15:08:23|0.10264
15:08:23|0.10264
15:08:25|0.10264
15:08:26|0.10264
15:08:26|0.10273
15:08:27|0.10273
15:08:27|0.10273
15:08:28|0.10273
15:08:28|0.10273
15:08:29|0.10273
15:08:31|0.10273
15:08:31|0.10288
15:08:31|0.10288
15:08:32|0.10288
15:08:33|0.10288
15:08:33|0.10288
15:08:34|0.10288
15:08:35|0.10293
15:08:35|0.10293
15:08:36|0.10293
15:08:37|0.10293
15:08:37|0.10294
15:08:38|0.10302
15:08:38|0.10302
15:08:39|0.10302
15:08:40|0.10289
15:08:40|0.103
15:08:41|0.103
15:08:41|0.10299
15:08:42|0.10299
15:08:43|0.10299
15:08:43|0.10304
15:08:44|0.10304
15:08:45|0.10295
15:08:45|0.10304
15:08:46|0.10304
15:08:47|0.10303
15:08:47|0.10299
15:08:48|0.10299
15:08:48|0.10288
15:08:49|0.10292
15:08:50|0.10275
15:08:51|0.10275
15:08:51|0.1027
15:08:52|0.1027
15:08:52|0.1027
15:08:53|0.1027
15:08:54|0.10269
15:08:54|0.10279
15:08:55|0.1028
15:08:56|0.1028
15:08:56|0.1028
15:08:57|0.1028
15:08:57|0.1028
15:08:57|0.1028
15:08:58|0.1028
15:08:59|0.1028
15:08:59|0.1028
15:09:00|0.1028
15:09:00|0.1028
15:09:01|0.1028
15:09:02|0.1028
15:09:03|0.1028
15:09:04|0.1028
15:09:05|0.10298
15:09:05|0.10298
15:09:06|0.10298
15:09:06|0.10298
15:09:07|0.10304
15:09:08|0.10304
15:09:08|0.10301
15:09:09|0.10314
15:09:09|0.10314
15:09:10|0.10313
15:09:11|0.10306
15:09:11|0.10306
15:09:11|0.10306
15:09:12|0.10306
15:09:13|0.10306
15:09:13|0.10306
15:09:14|0.10306
15:09:15|0.10306
15:09:15|0.10322
15:09:16|0.10322
15:09:16|0.10323
15:09:16|0.10323
15:09:17|0.10323
15:09:18|0.10339
15:09:18|0.10341
15:09:18|0.10341
15:09:19|0.10341
15:09:19|0.10333
15:09:20|0.10333
15:09:21|0.10344
15:09:22|0.10344
15:09:24|0.10344
15:09:24|0.10344
15:09:25|0.10344
15:09:26|0.10329
15:09:26|0.10336
15:09:28|0.1032
15:09:28|0.10328
15:09:29|0.10328
15:09:29|0.10328
15:09:30|0.10328
15:09:30|0.10332
15:09:31|0.10332
15:09:32|0.10336
15:09:33|0.10336
15:09:33|0.1034
15:09:34|0.1034
15:09:34|0.1034
15:09:35|0.1034
15:09:36|0.1034
15:09:36|0.10346
15:09:37|0.10356
15:09:39|0.10361
15:09:39|0.10369
15:09:40|0.10382
15:09:41|0.10391
15:09:41|0.10391
15:09:42|0.10372
15:09:42|0.10372
15:09:43|0.10389
15:09:43|0.10373
15:09:44|0.10373
15:09:45|0.10373
15:09:45|0.10372
15:09:45|0.10369
15:09:47|0.10372
15:09:47|0.10371
15:09:48|0.10355
15:09:49|0.10354
15:09:49|0.10354
15:09:49|0.10354
15:09:50|0.10354
15:09:50|0.10354
15:09:51|0.10351
15:09:51|0.10351
15:09:52|0.10361
15:09:53|0.10362
15:09:54|0.1035
15:09:54|0.1035
15:09:55|0.1035
15:09:55|0.10361
15:09:56|0.10361
15:09:56|0.10361
15:09:57|0.10361
15:09:57|0.10361
15:09:58|0.10361
15:09:58|0.10361
15:09:59|0.10361
15:09:59|0.10361
15:10:00|0.10352
15:10:01|0.10364
15:10:01|0.10352
15:10:02|0.1035
15:10:02|0.10361
15:10:03|0.10361
15:10:03|0.10361
15:10:04|0.10361
15:10:04|0.10361
15:10:05|0.10361
15:10:06|0.10361
15:10:06|0.10361
15:10:06|0.1037
15:10:07|0.1037
15:10:07|0.1037
15:10:08|0.1036
15:10:08|0.1037
15:10:09|0.1037
15:10:09|0.1037
15:10:10|0.1037
15:10:11|0.1037
15:10:11|0.1037
15:10:11|0.1037
15:10:12|0.10385
15:10:12|0.10385
15:10:13|0.10385
15:10:13|0.10385
15:10:13|0.10385
15:10:14|0.10393
15:10:14|0.10396
15:10:15|0.10398
15:10:15|0.10398
15:10:16|0.10398
15:10:16|0.10398
15:10:16|0.10382
15:10:17|0.10396
15:10:18|0.10365
15:10:18|0.10364
15:10:19|0.10364
15:10:19|0.10364
15:10:19|0.10364
15:10:20|0.10352
15:10:21|0.10367
15:10:22|0.10352
15:10:24|0.10348
15:10:24|0.10327
15:10:25|0.10339
15:10:26|0.10339
15:10:26|0.10339
15:10:27|0.10339
15:10:28|0.10323
15:10:29|0.10323
15:10:30|0.10323
15:10:31|0.10339
15:10:32|0.10339
15:10:32|0.10339
15:10:33|0.10341
15:10:33|0.10341
15:10:34|0.10329
15:10:35|0.10329
15:10:36|0.10329
15:10:36|0.10339
15:10:38|0.10339
15:10:38|0.10339
15:10:39|0.10339
15:10:40|0.10339
15:10:40|0.10332
15:10:41|0.10329
15:10:41|0.10329
15:10:42|0.10329
15:10:43|0.10329
15:10:43|0.10338
15:10:44|0.10338
15:10:44|0.10338
15:10:45|0.10336
15:10:45|0.10336
15:10:46|0.10336
15:10:47|0.10338
15:10:47|0.10338
15:10:48|0.10338
15:10:48|0.10325
15:10:49|0.10325
15:10:49|0.10323
15:10:49|0.10322
15:10:50|0.10322
15:10:51|0.10322
15:10:51|0.10323
15:10:52|0.10323
15:10:52|0.10329
15:10:53|0.10329
15:10:53|0.10329
15:10:54|0.10329
15:10:54|0.10319
15:10:55|0.10315
15:10:55|0.10315
15:10:56|0.10319
15:10:56|0.1032
15:10:57|0.10322
15:10:58|0.10326
15:10:59|0.10319
15:11:00|0.10319
15:11:01|0.10315
15:11:01|0.1031
15:11:02|0.1031
15:11:02|0.10306
15:11:03|0.103
15:11:03|0.103
15:11:04|0.103
15:11:05|0.10298
15:11:05|0.1029
15:11:06|0.1029
15:11:07|0.10286
15:11:07|0.10287
15:11:08|0.10287
15:11:08|0.10287
15:11:09|0.10287
15:11:10|0.10287
15:11:10|0.10294
15:11:11|0.10294
15:11:11|0.10317
15:11:12|0.10328
15:11:13|0.10328
15:11:13|0.10328
15:11:14|0.10309
15:11:15|0.10309
15:11:15|0.10309
15:11:16|0.10325
15:11:16|0.10328
15:11:17|0.1031
15:11:18|0.1031
15:11:18|0.10309
15:11:19|0.10309
15:11:19|0.10309
15:11:19|0.10309
15:11:19|0.10309
15:11:20|0.10309
15:11:21|0.10309
15:11:21|0.10318
15:11:23|0.10318
15:11:24|0.10318
15:11:25|0.10303
15:11:26|0.10319
15:11:28|0.10311
15:11:29|0.10317
15:11:29|0.10317
15:11:30|0.10317
15:11:31|0.10308
15:11:32|0.10308
15:11:32|0.10308
15:11:39|0.103
15:11:39|0.103
15:11:40|0.103
15:11:41|0.10308
15:11:41|0.10308
15:11:42|0.10308
15:11:42|0.10308
15:11:43|0.10308
15:11:43|0.10314
15:11:43|0.10314
15:11:45|0.10314
15:11:45|0.10314
15:11:46|0.10314
15:11:47|0.10314
15:11:48|0.10301
15:11:49|0.10301
15:11:50|0.10301
15:11:51|0.10308
15:11:51|0.10301
15:11:52|0.10301
15:11:52|0.10301
15:11:53|0.10301
15:11:54|0.10311
15:11:54|0.10297
15:11:55|0.10297
15:11:55|0.10298
15:11:55|0.10298
15:11:56|0.10295
15:11:57|0.10295
15:11:57|0.10295
15:11:58|0.10287
15:11:58|0.10287
15:11:59|0.10287
15:11:59|0.10303
15:11:59|0.10303
15:12:00|0.10303
15:12:01|0.10303
15:12:01|0.10297
15:12:02|0.10297
15:12:03|0.10284
15:12:03|0.10283
15:12:04|0.10281
15:12:05|0.10273
15:12:05|0.10273
15:12:05|0.10273
15:12:06|0.10273
15:12:06|0.10281
15:12:07|0.10281
15:12:08|0.10281
15:12:08|0.10281
15:12:09|0.10271
15:12:10|0.1027
15:12:10|0.10269
15:12:11|0.10268
15:12:11|0.10264
15:12:11|0.10264
15:12:12|0.10262
15:12:12|0.10262
15:12:13|0.10262
15:12:13|0.10262
15:12:14|0.10262
15:12:15|0.10262
15:12:15|0.10262
15:12:15|0.10262
15:12:15|0.10262
15:12:16|0.10262
15:12:16|0.10262
15:12:17|0.10267
15:12:17|0.10267
15:12:18|0.10267
15:12:18|0.10267
15:12:19|0.10267
15:12:19|0.10264
15:12:20|0.1028
15:12:20|0.1028
15:12:20|0.1028
15:12:20|0.1028
15:12:21|0.1028
15:12:22|0.1028
15:12:23|0.1028
15:12:24|0.1028
15:12:26|0.10271
15:12:27|0.10271
15:12:27|0.10296
15:12:28|0.10296
15:12:29|0.10308
15:12:30|0.1031
15:12:31|0.10313
15:12:32|0.10313
15:12:33|0.10313
15:12:34|0.10313
15:12:34|0.10309
15:12:35|0.1031
15:12:36|0.10319
15:12:36|0.10319
15:12:37|0.10319
15:12:38|0.10319
15:12:40|0.10319
15:12:40|0.10301
15:12:41|0.10298
15:12:42|0.10298
15:12:43|0.10298
15:12:43|0.103
15:12:44|0.103
15:12:44|0.103
15:12:44|0.103
15:12:45|0.10308
15:12:45|0.10311
15:12:46|0.10311
15:12:47|0.10311
15:12:47|0.10311
15:12:47|0.10311
15:12:48|0.10311
15:12:48|0.10311
15:12:49|0.10311
15:12:50|0.10311
15:12:50|0.10311
15:12:51|0.10311
15:12:51|0.10311
15:12:52|0.10311
15:12:53|0.10311
15:12:53|0.10311
15:12:54|0.10311
15:12:54|0.10311
15:12:55|0.10313
15:12:55|0.10309
15:12:55|0.10309
15:12:56|0.10309
15:12:57|0.10309
15:12:57|0.10309
15:12:58|0.10311
15:12:58|0.1031
15:12:59|0.10302
15:13:00|0.10311
15:13:01|0.10318
15:13:01|0.10318
15:13:02|0.10318
15:13:02|0.10318
15:13:03|0.10311
15:13:05|0.10303
15:13:05|0.10303
15:13:06|0.10303
15:13:06|0.10303
15:13:07|0.10303
15:13:08|0.10303
15:13:08|0.10303
15:13:09|0.10303
15:13:09|0.10312
15:13:10|0.10312
15:13:10|0.10302
15:13:10|0.10302
15:13:11|0.10302
15:13:11|0.10302
15:13:13|0.10302
15:13:13|0.10302
15:13:13|0.10302
15:13:14|0.10302
15:13:15|0.10309
15:13:15|0.10309
15:13:16|0.10312
15:13:16|0.10312
15:13:16|0.10312
15:13:17|0.10312
15:13:17|0.10312
15:13:18|0.10312
15:13:18|0.10312
15:13:19|0.10312
15:13:19|0.10303
15:13:20|0.10303
15:13:20|0.10303
15:13:21|0.10292
15:13:21|0.10292
15:13:21|0.10292
15:13:22|0.10292
15:13:23|0.10287
15:13:24|0.10287
15:13:25|0.10294
15:13:26|0.10288
15:13:27|0.10288
15:13:28|0.10288
15:13:29|0.10288
15:13:29|0.10305
15:13:30|0.10305
15:13:31|0.10305
15:13:32|0.10294
15:13:33|0.10294
15:13:33|0.10294
15:13:34|0.103
15:13:34|0.103
15:13:35|0.103
15:13:36|0.103
15:13:36|0.103
15:13:37|0.10288
15:13:38|0.10288
15:13:38|0.10288
15:13:39|0.10288
15:13:40|0.10288
15:13:40|0.10282
15:13:41|0.10282
15:13:41|0.10282
15:13:42|0.10273
15:13:43|0.10262
15:13:44|0.10277
15:13:45|0.10277
15:13:45|0.1026
15:13:46|0.10256
15:13:46|0.10249
15:13:47|0.10246
15:13:48|0.10246
15:13:48|0.10246
15:13:49|0.10254
15:13:49|0.10254
15:13:50|0.10254
15:13:51|0.10253
15:13:52|0.10248
15:13:53|0.10248
15:13:53|0.10248
15:13:54|0.10248
15:13:55|0.10248
15:13:55|0.10248
15:13:56|0.10248
15:13:56|0.10248
15:13:57|0.10248
15:13:58|0.10248
15:13:58|0.10248
15:13:58|0.10248
15:13:59|0.10248
15:13:59|0.10248
15:14:00|0.10248
15:14:01|0.10257
15:14:02|0.10257
15:14:02|0.10257
15:14:03|0.10257
15:14:04|0.10255
15:14:05|0.10255
15:14:05|0.10255
15:14:06|0.10255
15:14:06|0.10265
15:14:07|0.10265
15:14:07|0.10265
15:14:08|0.10265
15:14:09|0.10265
15:14:10|0.10265
15:14:10|0.10265
15:14:11|0.10265
15:14:12|0.10265
15:14:12|0.10265
15:14:12|0.10265
15:14:13|0.10265
15:14:13|0.10265
15:14:14|0.10265
15:14:15|0.10278
15:14:15|0.10278
15:14:16|0.10278
15:14:16|0.10278
15:14:17|0.10286
15:14:18|0.10286
15:14:18|0.10287
15:14:19|0.10287
15:14:19|0.10287
15:14:20|0.10288
15:14:20|0.10288
15:14:21|0.10288
15:14:21|0.10288
15:14:22|0.10301
15:14:23|0.1029
15:14:23|0.1029
15:14:24|0.1029
15:14:25|0.1029
15:14:26|0.10292
15:14:28|0.10315
15:14:29|0.10301
15:14:30|0.10314
15:14:31|0.10314
15:14:32|0.10303
15:14:33|0.10304
15:14:34|0.10303
15:14:35|0.103
15:14:35|0.10303
15:14:35|0.10303
15:14:36|0.10301
15:14:37|0.10301
15:14:38|0.103
15:14:38|0.103
15:14:39|0.10293
15:14:39|0.10293
15:14:40|0.10293
15:14:40|0.10293
15:14:41|0.10288
15:14:42|0.10295
15:14:42|0.10295
15:14:43|0.10295
15:14:44|0.10303
15:14:45|0.10276
15:14:45|0.10276
15:14:46|0.10276
15:14:46|0.10276
15:14:47|0.10276
15:14:48|0.10284
15:14:49|0.10284
15:14:50|0.10286
15:14:50|0.10286
15:14:51|0.10286
15:14:51|0.10286
15:14:52|0.10286
15:14:53|0.10286
15:14:53|0.10275
15:14:54|0.10286
15:14:55|0.10286
15:14:55|0.10286
15:14:56|0.10273
15:14:56|0.10284
15:14:56|0.10284
15:14:57|0.10284
15:14:58|0.10284
15:14:58|0.10284
15:14:59|0.10284
15:14:59|0.10284
15:15:00|0.10284
15:15:01|0.10277
15:15:02|0.10277
15:15:02|0.10277
15:15:03|0.10277
15:15:03|0.10283
15:15:03|0.10282
15:15:04|0.10282
15:15:04|0.10282
15:15:06|0.10273
15:15:06|0.10277
15:15:07|0.1027
15:15:07|0.1027
15:15:07|0.1027
15:15:08|0.1027
15:15:08|0.1027
15:15:09|0.1027
15:15:09|0.1027
15:15:10|0.1027
15:15:10|0.10265
15:15:11|0.10265
15:15:11|0.10265
15:15:12|0.10265
15:15:12|0.10265
15:15:12|0.10261
15:15:13|0.10261
15:15:13|0.10261
15:15:14|0.10261
15:15:14|0.10261
15:15:15|0.10261
15:15:16|0.10261
15:15:16|0.10262
15:15:17|0.1027
15:15:17|0.1027
15:15:18|0.1027
15:15:18|0.1027
15:15:18|0.1027
15:15:19|0.1027
15:15:19|0.1027
15:15:19|0.1027
15:15:20|0.1027
15:15:20|0.1027
15:15:21|0.1027
15:15:21|0.1027
15:15:22|0.1027
15:15:22|0.1027
15:15:22|0.1027
15:15:23|0.1027
15:15:24|0.1027
15:15:24|0.1027
15:15:24|0.1027
15:15:25|0.1027
15:15:26|0.1027
15:15:26|0.1027
15:15:27|0.1027
15:15:28|0.1027
15:15:29|0.1027
15:15:29|0.1027
15:15:30|0.1027
15:15:31|0.1027
15:15:32|0.1027
15:15:33|0.1027
15:15:33|0.1027
15:15:34|0.1027
15:15:35|0.10263
15:15:36|0.10267
15:15:36|0.10267
15:15:37|0.1027
15:15:38|0.1027
15:15:39|0.1027
15:15:40|0.1027
15:15:40|0.1027
15:15:40|0.10274
15:15:41|0.1026
15:15:41|0.1026
15:15:42|0.1026
15:15:43|0.1026
15:15:43|0.1026
15:15:44|0.1026
15:15:44|0.1026
15:15:45|0.1026
15:15:45|0.1026
15:15:46|0.1026
15:15:46|0.10265
15:15:47|0.1026
15:15:48|0.1026
15:15:48|0.1026
15:15:49|0.1026
15:15:50|0.1026
15:15:50|0.10257
15:15:51|0.10257
15:15:52|0.10257
15:15:53|0.10257
15:15:54|0.10257
15:15:54|0.10258
15:15:54|0.10257
15:15:56|0.10261
15:15:56|0.10261
15:15:56|0.10261
15:15:57|0.10261
15:15:57|0.10261
15:15:58|0.10261
15:15:58|0.10261
15:15:59|0.1026
15:15:59|0.1026
15:15:59|0.1026
15:16:00|0.1026
15:16:01|0.1026
15:16:02|0.10267
15:16:02|0.10267
15:16:03|0.10267
15:16:04|0.10267
15:16:05|0.10267
15:16:05|0.10256
15:16:06|0.10256
15:16:07|0.10256
15:16:07|0.10256
15:16:08|0.10256
15:16:08|0.10256
15:16:09|0.10256
15:16:09|0.10256
15:16:10|0.10256
15:16:10|0.10256
15:16:10|0.10256
15:16:11|0.1026
15:16:11|0.1026
15:16:12|0.1026
15:16:12|0.1026
15:16:13|0.1026
15:16:14|0.1026
15:16:14|0.1026
15:16:15|0.10257
15:16:15|0.10257
15:16:16|0.10267
15:16:16|0.10267
15:16:17|0.10267
15:16:17|0.1026
15:16:18|0.1026
15:16:18|0.1026
15:16:19|0.1026
15:16:19|0.1026
15:16:20|0.1026
15:16:20|0.1026
15:16:21|0.1026
15:16:21|0.1026
15:16:22|0.1026
15:16:23|0.1026
15:16:23|0.10274
15:16:23|0.10274
15:16:24|0.10274
15:16:25|0.10264
15:16:25|0.10264
15:16:26|0.10264
15:16:27|0.10279
15:16:28|0.10279
15:16:30|0.10278
15:16:31|0.10278
15:16:32|0.10278
15:16:33|0.10278
15:16:33|0.10278
15:16:34|0.1026
15:16:35|0.1026
15:16:36|0.1026
15:16:37|0.1026
15:16:38|0.10267
15:16:39|0.1027
15:16:39|0.1027
15:16:40|0.1027
15:16:41|0.1027
15:16:42|0.1027
15:16:42|0.1027
15:16:44|0.10283
15:16:44|0.10283
15:16:45|0.1028
15:16:46|0.1028
15:16:46|0.10283
15:16:47|0.10289
15:16:48|0.10289
15:16:48|0.10289
15:16:49|0.10289
15:16:49|0.10281
15:16:49|0.10276
15:16:51|0.10276
15:16:51|0.10281
15:16:52|0.10289
15:16:52|0.1029
15:16:53|0.1029
15:16:53|0.1029
15:16:54|0.1029
15:16:54|0.1029
15:16:54|0.1029
15:16:55|0.1029
15:16:56|0.1029
15:16:57|0.1029
15:16:58|0.1029
15:16:58|0.1029
15:16:59|0.10282
15:16:59|0.10282
15:17:00|0.10288
15:17:00|0.10288
15:17:01|0.10288
15:17:01|0.10288
15:17:02|0.10288
15:17:02|0.10288
15:17:03|0.10288
15:17:04|0.10289
15:17:04|0.10289
15:17:04|0.10293
15:17:05|0.10293
15:17:06|0.10293
15:17:06|0.10293
15:17:06|0.10293
15:17:07|0.10293
15:17:07|0.10293
15:17:08|0.10293
15:17:09|0.10293
15:17:10|0.10293
15:17:10|0.10293
15:17:10|0.10293
15:17:11|0.10293
15:17:12|0.10289
15:17:12|0.10289
15:17:13|0.10289
15:17:13|0.10289
15:17:13|0.10289
15:17:14|0.10289
15:17:15|0.10289
15:17:15|0.10289
15:17:16|0.10289
15:17:16|0.10289
15:17:17|0.10289
15:17:18|0.10293
15:17:18|0.10295
15:17:18|0.10292
15:17:19|0.10296
15:17:20|0.10296
15:17:20|0.10298
15:17:21|0.10298
15:17:21|0.10298
15:17:22|0.10298
15:17:23|0.10298
15:17:23|0.10298
15:17:24|0.10298
15:17:24|0.103
15:17:25|0.103
15:17:25|0.103
15:17:25|0.103
15:17:26|0.10302
15:17:26|0.10302
15:17:27|0.10302
15:17:27|0.10302
15:17:29|0.10302
15:17:29|0.10302
15:17:30|0.10302
15:17:31|0.10302
15:17:32|0.10302
15:17:34|0.10302
15:17:34|0.10303
15:17:35|0.10296
15:17:36|0.10306
15:17:36|0.10306
15:17:37|0.1032
15:17:38|0.1032
15:17:39|0.10319
15:17:40|0.10314
15:17:40|0.1033
15:17:41|0.10332
15:17:41|0.10349
15:17:42|0.10349
15:17:42|0.10349
15:17:43|0.10349
15:17:43|0.10349
15:17:44|0.10349
15:17:45|0.10334
15:17:45|0.10332
15:17:46|0.10332
15:17:47|0.10344
15:17:48|0.10318
15:17:49|0.10334
15:17:50|0.10334
15:17:50|0.10334
15:17:51|0.10334
15:17:52|0.1032
15:17:52|0.10314
15:17:53|0.10314
15:17:53|0.10314
15:17:54|0.10314
15:17:55|0.10314
15:17:55|0.10314
15:17:55|0.10314
15:17:56|0.10316
15:17:56|0.10316
15:17:57|0.10316
15:17:57|0.10316
15:17:58|0.10316
15:17:58|0.10314
15:17:59|0.10314
15:17:59|0.10314
15:18:00|0.10314
15:18:01|0.10314
15:18:01|0.10314
15:18:02|0.1031
15:18:02|0.10319
15:18:03|0.10319
15:18:03|0.10319
15:18:04|0.10319
15:18:04|0.10319
15:18:05|0.10319
15:18:05|0.10319
15:18:06|0.10319
15:18:07|0.10319
15:18:07|0.10321
15:18:08|0.10321
15:18:09|0.10321
15:18:09|0.10321
15:18:10|0.10319
15:18:10|0.10319
15:18:11|0.10319
15:18:11|0.10324
15:18:12|0.10324
15:18:13|0.10324
15:18:13|0.10324
15:18:13|0.10333
15:18:14|0.10333
15:18:14|0.10333
15:18:15|0.10333
15:18:17|0.10334
15:18:17|0.10334
15:18:18|0.10336
15:18:19|0.10336
15:18:19|0.10336
15:18:20|0.10336
15:18:20|0.10336
15:18:21|0.10336
15:18:21|0.10335
15:18:22|0.10335
15:18:22|0.10335
15:18:23|0.10328
15:18:23|0.10326
15:18:24|0.10326
15:18:24|0.10326
15:18:24|0.10326
15:18:25|0.10326
15:18:25|0.10326
15:18:27|0.10323
15:18:27|0.10334
15:18:27|0.10334
15:18:28|0.10334
15:18:30|0.10334
15:18:31|0.10334
15:18:31|0.10334
15:18:32|0.10334
15:18:33|0.10328
15:18:34|0.10328
15:18:35|0.10332
15:18:36|0.10332
15:18:37|0.10332
15:18:37|0.10332
15:18:39|0.10332
15:18:39|0.10332
15:18:39|0.10332
15:18:40|0.10332
15:18:41|0.10331
15:18:41|0.10334
15:18:42|0.10334
15:18:43|0.10334
15:18:43|0.10334
15:18:44|0.10334
15:18:45|0.10334
15:18:46|0.10334
15:18:46|0.10334
15:18:47|0.10334
15:18:48|0.10334
15:18:49|0.10334
15:18:49|0.10344
15:18:50|0.10344
15:18:51|0.10344
15:18:51|0.10344
15:18:52|0.10334
15:18:53|0.10334
15:18:53|0.10334
15:18:54|0.10334
15:18:54|0.10334
15:18:55|0.10334
15:18:55|0.10334
15:18:56|0.10334
15:18:56|0.10334
15:18:57|0.10334
15:18:57|0.10334
15:18:58|0.10334
15:18:58|0.10334
15:18:59|0.10334
15:18:59|0.10334
15:19:01|0.10334
15:19:02|0.10334
15:19:02|0.10345
15:19:03|0.10345
15:19:04|0.10345
15:19:04|0.10345
15:19:05|0.10334
15:19:06|0.10334
15:19:06|0.10334
15:19:07|0.10334
15:19:07|0.1035
15:19:08|0.1035
15:19:09|0.1035
15:19:10|0.1035
15:19:10|0.1035
15:19:11|0.1035
15:19:12|0.10335
15:19:13|0.10344
15:19:13|0.1033
15:19:14|0.10339
15:19:15|0.10339
15:19:16|0.10338
15:19:16|0.10328
15:19:17|0.10328
15:19:18|0.10334
15:19:18|0.10324
15:19:19|0.10319
15:19:19|0.10316
15:19:20|0.103
15:19:21|0.103
15:19:21|0.10287
15:19:21|0.10284
15:19:22|0.10284
15:19:22|0.10284
15:19:23|0.10284
15:19:24|0.10284
15:19:24|0.10284
15:19:25|0.10286
15:19:25|0.10283
15:19:26|0.10258
15:19:26|0.10296
15:19:27|0.10296
15:19:27|0.10296
15:19:28|0.103
15:19:28|0.103
15:19:28|0.103
15:19:29|0.103
15:19:30|0.103
15:19:31|0.103
15:19:31|0.103
15:19:32|0.103
15:19:33|0.10308
15:19:34|0.103
15:19:35|0.103
15:19:35|0.10312
15:19:36|0.10308
15:19:37|0.10308
15:19:38|0.10311
15:19:39|0.10311
15:19:40|0.10311
15:19:41|0.10322
15:19:41|0.10322
15:19:42|0.10322
15:19:42|0.10322
15:19:43|0.10322
15:19:43|0.10322
15:19:44|0.10322
15:19:45|0.10322
15:19:45|0.10322
15:19:46|0.10322
15:19:47|0.10322
15:19:48|0.10328
15:19:48|0.10327
15:19:50|0.10327
15:19:50|0.10327
15:19:51|0.10327
15:19:52|0.10322
15:19:52|0.10324
15:19:53|0.10322
15:19:53|0.10324
15:19:54|0.10324
15:19:55|0.10322
15:19:56|0.10332
15:19:56|0.10332
15:19:57|0.10314
15:19:57|0.10314
15:19:58|0.10314
15:19:58|0.10314
15:19:59|0.10314
15:19:59|0.10314
15:19:59|0.10314
15:20:00|0.10314
15:20:01|0.10324
15:20:01|0.10324
15:20:01|0.10324
15:20:03|0.10324
15:20:04|0.10324
15:20:04|0.10327
15:20:04|0.10327
15:20:05|0.10327
15:20:06|0.10327
15:20:06|0.10327
15:20:07|0.10322
15:20:07|0.10322
15:20:08|0.10322
15:20:08|0.10327
15:20:09|0.10327
15:20:09|0.10327
15:20:10|0.10327
15:20:10|0.10327
15:20:11|0.10327
15:20:11|0.10324
15:20:12|0.10324
15:20:12|0.10324
15:20:12|0.10324
15:20:13|0.10322
15:20:13|0.10319
15:20:14|0.10319
15:20:15|0.10319
15:20:15|0.10319
15:20:16|0.10327
15:20:16|0.10327
15:20:17|0.10327
15:20:17|0.10324
15:20:17|0.10318
15:20:18|0.10318
15:20:18|0.10318
15:20:19|0.10318
15:20:20|0.10318
15:20:20|0.10318
15:20:21|0.10318
15:20:21|0.10317
15:20:22|0.10317
15:20:22|0.10317
15:20:23|0.10317
15:20:24|0.10317
15:20:24|0.10317
15:20:25|0.10317
15:20:25|0.10317
15:20:26|0.10307
15:20:27|0.103
15:20:27|0.103
15:20:28|0.103
15:20:28|0.103
15:20:28|0.10298
15:20:29|0.10298
15:20:29|0.10298
15:20:30|0.10298
15:20:31|0.10296
15:20:32|0.10296
15:20:32|0.10289
15:20:34|0.1028
15:20:35|0.10276
15:20:35|0.10274
15:20:36|0.10274
15:20:37|0.10274
15:20:38|0.10274
15:20:38|0.10274
15:20:39|0.10274
15:20:40|0.10269
15:20:41|0.10269
15:20:42|0.10276
15:20:42|0.10276
15:20:43|0.10276
15:20:44|0.10269
15:20:44|0.10269
15:20:44|0.10269
15:20:45|0.10269
15:20:46|0.10257
15:20:46|0.10253
15:20:47|0.1027
15:20:47|0.1027
15:20:48|0.1027
15:20:48|0.10257
15:20:49|0.10269
15:20:50|0.10269
15:20:51|0.10269
15:20:52|0.10269
15:20:52|0.1026
15:20:53|0.1026
15:20:54|0.10257
15:20:54|0.10265
15:20:54|0.10265
15:20:55|0.10253
15:20:56|0.10247
15:20:57|0.10253
15:20:57|0.10253
15:20:58|0.10253
15:20:58|0.10253
15:20:59|0.10253
15:21:00|0.10253
15:21:00|0.10253
15:21:01|0.10257
15:21:01|0.10257
15:21:02|0.1026
15:21:03|0.10264
15:21:04|0.1027
15:21:05|0.1027
15:21:05|0.1027
15:21:06|0.1027
15:21:06|0.1027
15:21:07|0.1027
15:21:07|0.1027
15:21:08|0.1027
15:21:08|0.10268
15:21:09|0.10268
15:21:09|0.10268
15:21:10|0.10268
15:21:11|0.10268
15:21:11|0.10277
15:21:12|0.10277
15:21:13|0.10284
15:21:13|0.10284
15:21:13|0.10284
15:21:15|0.10284
15:21:15|0.10277
15:21:16|0.10277
15:21:16|0.10277
15:21:17|0.10277
15:21:18|0.10277
15:21:18|0.10277
15:21:19|0.10277
15:21:20|0.10277
15:21:20|0.10277
15:21:21|0.10281
15:21:22|0.10283
15:21:22|0.10283
15:21:23|0.10283
15:21:23|0.10283
15:21:24|0.10283
15:21:24|0.10283
15:21:25|0.10283
15:21:25|0.10271
15:21:26|0.10271
15:21:26|0.10271
15:21:27|0.10271
15:21:27|0.10271
15:21:28|0.10271
15:21:28|0.10271
15:21:29|0.10271
15:21:29|0.10271
15:21:29|0.10279
15:21:30|0.10279
15:21:30|0.10279
15:21:31|0.10279
15:21:32|0.10296
15:21:34|0.10279
15:21:34|0.10279
15:21:35|0.10279
15:21:35|0.10279
15:21:36|0.10295
15:21:36|0.10295
15:21:38|0.10286
15:21:38|0.10286
15:21:39|0.10286
15:21:40|0.10286
15:21:41|0.10286
15:21:41|0.10286
15:21:43|0.10286
15:21:43|0.10286
15:21:44|0.10315
15:21:45|0.10315
15:21:46|0.10315
15:21:47|0.10315
15:21:47|0.10315
15:21:47|0.10315
15:21:48|0.10315
15:21:48|0.10327
15:21:50|0.10303
15:21:50|0.1029
15:21:51|0.1029
15:21:51|0.10286
15:21:52|0.10298
15:21:52|0.10308
15:21:53|0.10308
15:21:54|0.10325
15:21:55|0.10325
15:21:55|0.10328
15:21:56|0.10328
15:21:56|0.10327
15:21:58|0.10322
15:21:58|0.10325
15:21:58|0.10325
15:21:59|0.10325
15:22:00|0.10325
15:22:00|0.10325
15:22:01|0.10325
15:22:01|0.10325
15:22:02|0.10317
15:22:02|0.10316
15:22:03|0.10316
15:22:03|0.10315
15:22:04|0.10308
15:22:05|0.10308
15:22:05|0.10308
15:22:06|0.10308
15:22:07|0.10302
15:22:08|0.10302
15:22:09|0.10301
15:22:09|0.10297
15:22:10|0.10297
15:22:10|0.1031
15:22:11|0.1031
15:22:11|0.1031
15:22:12|0.1031
15:22:13|0.10297
15:22:13|0.10297
15:22:14|0.10297
15:22:14|0.10297
15:22:15|0.10297
15:22:16|0.10297
15:22:16|0.10297
15:22:16|0.10292
15:22:17|0.10292
15:22:18|0.10292
15:22:18|0.10292
15:22:18|0.10292
15:22:19|0.10292
15:22:20|0.10292
15:22:20|0.10292
15:22:21|0.10296
15:22:22|0.10296
15:22:22|0.10296
15:22:23|0.10296
15:22:24|0.10296
15:22:25|0.10292
15:22:25|0.10292
15:22:26|0.10297
15:22:27|0.10297
15:22:27|0.10297
15:22:28|0.10294
15:22:29|0.10297
15:22:29|0.10296
15:22:30|0.10296
15:22:30|0.10296
15:22:31|0.10296
15:22:31|0.10299
15:22:32|0.10299
15:22:33|0.10299
15:22:34|0.10299
15:22:36|0.1029
15:22:37|0.10297
15:22:38|0.10297
15:22:39|0.103
15:22:40|0.103
15:22:41|0.103
15:22:41|0.103
15:22:43|0.103
15:22:43|0.103
15:22:44|0.103
15:22:44|0.103
15:22:45|0.10303
15:22:46|0.10303
15:22:47|0.10304
15:22:48|0.10304
15:22:48|0.10316
15:22:49|0.10316
15:22:50|0.10316
15:22:50|0.10305
15:22:51|0.10305
15:22:51|0.10305
15:22:52|0.10305
15:22:52|0.10304
15:22:53|0.10304
15:22:54|0.10304
15:22:54|0.10304
15:22:55|0.10301
15:22:56|0.10301
15:22:56|0.10301
15:22:57|0.10311
15:22:57|0.10311
15:22:58|0.10311
15:22:59|0.1031
15:23:00|0.1031
15:23:00|0.10319
15:23:01|0.10319
15:23:02|0.10319
15:23:03|0.10319
15:23:04|0.10319
15:23:04|0.10319
15:23:06|0.10328
15:23:06|0.10328
15:23:07|0.10328
15:23:07|0.1032
15:23:08|0.10325
15:23:09|0.10319
15:23:09|0.10319
15:23:10|0.10319
15:23:11|0.10325
15:23:11|0.10325
15:23:11|0.10328
15:23:12|0.10328
15:23:12|0.10328
15:23:13|0.10328
15:23:14|0.10328
15:23:15|0.10328
15:23:15|0.10328
15:23:16|0.10328
15:23:16|0.10328
15:23:17|0.10325
15:23:17|0.10325
15:23:18|0.10325
15:23:19|0.10325
15:23:19|0.10325
15:23:20|0.10325
15:23:21|0.10317
15:23:21|0.10317
15:23:22|0.10317
15:23:23|0.10317
15:23:23|0.10305
15:23:23|0.10304
15:23:24|0.10311
15:23:24|0.10311
15:23:26|0.10318
15:23:26|0.10301
15:23:27|0.10301
15:23:27|0.10301
15:23:28|0.10301
15:23:28|0.10302
15:23:29|0.10302
15:23:29|0.10311
15:23:30|0.10311
15:23:30|0.10311
15:23:31|0.10311
15:23:32|0.10319
15:23:32|0.10319
15:23:33|0.10319
15:23:34|0.10311
15:23:35|0.10311
15:23:37|0.10311
15:23:37|0.10311
15:23:38|0.10311
15:23:38|0.10319
15:23:39|0.10319
15:23:40|0.10326
15:23:41|0.10333
15:23:42|0.10333
15:23:42|0.10327
15:23:43|0.10337
15:23:44|0.10344
15:23:45|0.10344
15:23:46|0.10344
15:23:46|0.10344
15:23:46|0.10344
15:23:47|0.10344
15:23:48|0.1035
15:23:49|0.1035
15:23:49|0.1035
15:23:50|0.1035
15:23:50|0.1035
15:23:51|0.1035
15:23:52|0.1035
15:23:52|0.1035
15:23:53|0.1035
15:23:54|0.1035
15:23:54|0.1035
15:23:55|0.1035
15:23:56|0.1035
15:23:56|0.1035
15:23:57|0.1035
15:23:57|0.1035
15:23:58|0.1036
15:23:59|0.10345
15:24:00|0.10359
15:24:00|0.10359
15:24:01|0.10351
15:24:01|0.10346
15:24:02|0.10342
15:24:02|0.10342
15:24:03|0.1034
15:24:04|0.1034
15:24:05|0.10335
15:24:06|0.10349
15:24:07|0.10349
15:24:07|0.10349
15:24:08|0.10349
15:24:08|0.10347
15:24:09|0.10333
15:24:10|0.10345
15:24:10|0.10345
15:24:11|0.10345
15:24:12|0.10344
15:24:13|0.10333
15:24:14|0.10334
15:24:14|0.1035
15:24:15|0.1035
15:24:15|0.1035
15:24:15|0.1035
15:24:16|0.10348
15:24:16|0.10348
15:24:17|0.10348
15:24:18|0.10348
15:24:18|0.1036
15:24:19|0.1036
15:24:20|0.1036
15:24:20|0.10377
15:24:21|0.10377
15:24:21|0.10377
15:24:22|0.10377
15:24:22|0.10377
15:24:23|0.1038
15:24:24|0.1038
15:24:24|0.10359
15:24:25|0.10371
15:24:25|0.10371
15:24:26|0.10379
15:24:27|0.10379
15:24:27|0.10379
15:24:28|0.10379
15:24:28|0.10379
15:24:29|0.10379
15:24:29|0.1038
15:24:30|0.1038
15:24:30|0.1038
15:24:31|0.10377
15:24:31|0.10377
15:24:32|0.1038
15:24:32|0.1038
15:24:33|0.10379
15:24:33|0.10379
15:24:34|0.10379
15:24:34|0.10348
15:24:36|0.10342
15:24:36|0.10352
15:24:37|0.10336
15:24:38|0.10336
15:24:38|0.10336
15:24:39|0.10336
15:24:40|0.10336
15:24:41|0.10358
15:24:41|0.10358
15:24:42|0.10359
15:24:43|0.10359
15:24:43|0.10358
15:24:44|0.10358
15:24:44|0.10358
15:24:45|0.10358
15:24:46|0.10358
15:24:47|0.10358
15:24:47|0.10358
15:24:48|0.10352
15:24:49|0.10352
15:24:49|0.10352
15:24:50|0.10352
15:24:50|0.10352
15:24:51|0.10352
15:24:52|0.10352
15:24:53|0.10352
15:24:53|0.10352
15:24:53|0.10352
15:24:54|0.10352
15:24:54|0.10357
15:24:55|0.10357
15:24:55|0.10352
15:24:56|0.10352
15:24:56|0.10337
15:24:57|0.10337
15:24:58|0.10355
15:24:58|0.10362
15:24:59|0.10362
15:24:59|0.10363
15:25:00|0.10363
15:25:01|0.10363
15:25:02|0.10363
15:25:03|0.10354
15:25:04|0.10354
15:25:05|0.10354
15:25:05|0.10354
15:25:06|0.10354
15:25:07|0.10367
15:25:07|0.10356
15:25:07|0.10356
15:25:08|0.10356
15:25:09|0.10356
15:25:09|0.10369
15:25:10|0.10369
15:25:10|0.10369
15:25:11|0.10369
15:25:12|0.10369
15:25:12|0.10369
15:25:12|0.10369
15:25:12|0.10369
15:25:13|0.10369
15:25:14|0.10352
15:25:14|0.10352
15:25:15|0.10352
15:25:15|0.10365
15:25:16|0.10365
15:25:17|0.10365
15:25:17|0.10365
15:25:18|0.10358
15:25:18|0.10365
15:25:18|0.10365
15:25:19|0.10363
15:25:19|0.10356
15:25:20|0.10351
15:25:20|0.10351
15:25:21|0.10361
15:25:21|0.10361
15:25:22|0.10352
15:25:22|0.10356
15:25:22|0.10356
15:25:23|0.10351
15:25:23|0.10351
15:25:24|0.1035
15:25:24|0.1035
15:25:25|0.1034
15:25:25|0.1034
15:25:26|0.1034
15:25:26|0.1034
15:25:27|0.1034
15:25:27|0.1034
15:25:28|0.1034
15:25:28|0.10342
15:25:28|0.1034
15:25:29|0.1034
15:25:30|0.10334
15:25:30|0.10332
15:25:31|0.1033
15:25:31|0.10331
15:25:32|0.10329
15:25:32|0.10329
15:25:33|0.1033
15:25:33|0.1033
15:25:34|0.1032
15:25:34|0.1032
15:25:35|0.10317
15:25:36|0.10317
15:25:37|0.10306
15:25:38|0.103
15:25:39|0.10304
15:25:40|0.10301
15:25:41|0.10308
15:25:42|0.10319
15:25:43|0.10319
15:25:43|0.10303
15:25:44|0.10303
15:25:45|0.10301
15:25:45|0.10304
15:25:46|0.10304
15:25:47|0.10304
15:25:48|0.10304
15:25:48|0.10304
15:25:49|0.10331
15:25:50|0.10331
15:25:50|0.10331
15:25:51|0.10331
15:25:51|0.10331
15:25:52|0.10331
15:25:53|0.10331
15:25:53|0.10328
15:25:54|0.10333
15:25:54|0.10333
15:25:55|0.10333
15:25:56|0.10333
15:25:57|0.10333
15:25:57|0.10337
15:25:58|0.10337
15:25:58|0.10337
15:25:59|0.10337
15:26:00|0.10337
15:26:00|0.10337
15:26:01|0.10337
15:26:02|0.10337
15:26:02|0.10337
15:26:03|0.10337
15:26:03|0.10337
15:26:04|0.10337
15:26:04|0.10337
15:26:05|0.10343
15:26:07|0.10343
15:26:07|0.10343
15:26:07|0.10349
15:26:08|0.10349
15:26:09|0.10345
15:26:09|0.10338
15:26:10|0.10331
15:26:10|0.10331
15:26:11|0.10324
15:26:12|0.10313
15:26:12|0.10313
15:26:13|0.10312
15:26:13|0.10312
15:26:14|0.10312
15:26:14|0.10312
15:26:15|0.10305
15:26:15|0.10305
15:26:16|0.10304
15:26:16|0.10304
15:26:17|0.10308
15:26:18|0.103
15:26:18|0.10293
15:26:19|0.10293
15:26:19|0.10289
15:26:20|0.10286
15:26:20|0.10286
15:26:22|0.10284
15:26:22|0.10287
15:26:23|0.10286
15:26:23|0.10287
15:26:24|0.10287
15:26:24|0.10287
15:26:24|0.10287
15:26:25|0.10287
15:26:25|0.10287
15:26:26|0.10287
15:26:27|0.10287
15:26:27|0.10287
15:26:27|0.10287
15:26:28|0.10287
15:26:28|0.10287
15:26:29|0.10287
15:26:29|0.10287
15:26:30|0.10287
15:26:30|0.10287
15:26:31|0.10287
15:26:32|0.10298
15:26:32|0.10298
15:26:33|0.10298
15:26:33|0.10298
15:26:34|0.10303
15:26:34|0.10301
15:26:35|0.10301
15:26:35|0.10301
15:26:35|0.10301
15:26:37|0.10301
15:26:38|0.1028
15:26:39|0.1028
15:26:41|0.1028
15:26:41|0.1028
15:26:42|0.1028
15:26:43|0.1028
15:26:43|0.10295
15:26:44|0.10295
15:26:44|0.10295
15:26:45|0.10281
15:26:46|0.10281
15:26:47|0.10281
15:26:48|0.10281
15:26:48|0.10278
15:26:49|0.10275
15:26:50|0.10275
15:26:51|0.10283
15:26:51|0.10283
15:26:52|0.10288
15:26:52|0.10281
15:26:53|0.10281
15:26:54|0.10281
15:26:54|0.10281
15:26:55|0.10281
15:26:56|0.10281
15:26:57|0.10282
15:26:58|0.10282
15:26:58|0.10281
15:26:59|0.10281
15:26:59|0.10281
15:27:00|0.10281
15:27:00|0.10281
15:27:01|0.10281
15:27:01|0.10281
15:27:02|0.10281
15:27:02|0.10289
15:27:03|0.10294
15:27:04|0.1027
15:27:04|0.10265
15:27:05|0.10265
15:27:06|0.10265
15:27:06|0.10265
15:27:07|0.10265
15:27:07|0.10265
15:27:08|0.10265
15:27:08|0.10276
15:27:09|0.10276
15:27:09|0.10275
15:27:10|0.10275
15:27:11|0.10275
15:27:11|0.10275
15:27:12|0.10267
15:27:13|0.10267
15:27:14|0.10267
15:27:15|0.10267
15:27:16|0.10267
15:27:17|0.10277
15:27:18|0.10273
15:27:18|0.10273
15:27:19|0.10283
15:27:19|0.10283
15:27:20|0.10271
15:27:20|0.10271
15:27:20|0.10271
15:27:21|0.10273
15:27:21|0.10273
15:27:22|0.10281
15:27:22|0.10281
15:27:23|0.10281
15:27:23|0.10281
15:27:24|0.10277
15:27:25|0.10281
15:27:25|0.10281
15:27:26|0.10281
15:27:26|0.10281
15:27:28|0.10281
15:27:28|0.10281
15:27:29|0.10281
15:27:30|0.10281
15:27:30|0.10283
15:27:31|0.10276
15:27:32|0.10276
15:27:32|0.10276
15:27:32|0.10276
15:27:33|0.10276
15:27:34|0.10276
15:27:34|0.10276
15:27:35|0.10276
15:27:36|0.10276
15:27:37|0.10276
15:27:38|0.10281
15:27:39|0.10281
15:27:39|0.10281
15:27:41|0.10293
15:27:41|0.10292
15:27:42|0.10284
15:27:43|0.10284
15:27:43|0.10287
15:27:44|0.10287
15:27:45|0.1029
15:27:46|0.10288
15:27:46|0.10294
15:27:47|0.10294
15:27:48|0.10294
15:27:49|0.10294
15:27:49|0.10294
15:27:50|0.10281
15:27:51|0.10281
15:27:51|0.10291
15:27:52|0.10291
15:27:53|0.10291
15:27:54|0.10291
15:27:55|0.10289
15:27:55|0.10289
15:27:56|0.1029
15:27:57|0.1029
15:27:57|0.10295
15:27:59|0.10295
15:27:59|0.10295
15:28:00|0.1029
15:28:01|0.1029
15:28:01|0.1029
15:28:02|0.1029
15:28:02|0.1029
15:28:03|0.1029
15:28:04|0.1029
15:28:05|0.10289
15:28:06|0.10289
15:28:06|0.10289
15:28:07|0.10289
15:28:07|0.10289
15:28:07|0.10289
15:28:08|0.10289
15:28:09|0.10297
15:28:09|0.10297
15:28:09|0.10297
15:28:10|0.10297
15:28:11|0.10297
15:28:12|0.10297
15:28:13|0.10297
15:28:13|0.1029
15:28:14|0.1029
15:28:15|0.1029
15:28:15|0.1029
15:28:16|0.1029
15:28:16|0.1029
15:28:17|0.1029
15:28:18|0.1029
15:28:19|0.1029
15:28:20|0.1029
15:28:21|0.1029
15:28:21|0.1029
15:28:22|0.1029
15:28:22|0.10303
15:28:22|0.10303
15:28:23|0.10303
15:28:23|0.10303
15:28:24|0.10303
15:28:24|0.10303
15:28:25|0.10303
15:28:26|0.10303
15:28:26|0.10303
15:28:27|0.10303
15:28:27|0.10303
15:28:28|0.10303
15:28:28|0.10303
15:28:29|0.10299
15:28:30|0.10299
15:28:30|0.10299
15:28:31|0.103
15:28:32|0.1029
15:28:32|0.1029
15:28:33|0.1029
15:28:33|0.1029
15:28:33|0.1029
15:28:35|0.1029
15:28:35|0.10306
15:28:36|0.10309
15:28:36|0.10309
15:28:36|0.10309
15:28:37|0.10309
15:28:37|0.10309
15:28:38|0.10309
15:28:40|0.10309
15:28:41|0.10319
15:28:42|0.10309
15:28:43|0.10309
15:28:43|0.10309
15:28:44|0.10309
15:28:45|0.1032
15:28:46|0.1032
15:28:48|0.1032
15:28:48|0.1032
15:28:49|0.10318
15:28:50|0.10318
15:28:51|0.10318
15:28:52|0.10318
15:28:52|0.10318
15:28:53|0.103
15:28:54|0.10314
15:28:54|0.10315
15:28:55|0.10315
15:28:55|0.10318
15:28:56|0.10318
15:28:56|0.10314
15:28:57|0.10314
15:28:57|0.10314
15:28:58|0.10314
15:28:58|0.10314
15:28:59|0.10314
15:29:01|0.10314
15:29:01|0.10314
15:29:02|0.10314
15:29:03|0.10314
15:29:03|0.10314
15:29:04|0.1034
15:29:05|0.1034
15:29:05|0.1034
15:29:06|0.1034
15:29:07|0.1034
15:29:08|0.10328
15:29:08|0.10328
15:29:08|0.10328
15:29:09|0.10324
15:29:09|0.10324
15:29:10|0.10324
15:29:11|0.1032
15:29:12|0.10312
15:29:13|0.103
15:29:13|0.103
15:29:14|0.1029
15:29:14|0.1029
15:29:15|0.1029
15:29:15|0.1029
15:29:16|0.10299
15:29:16|0.10299
15:29:16|0.10299
15:29:17|0.10288
15:29:18|0.10288
15:29:18|0.10288
15:29:19|0.1029
15:29:20|0.1029
15:29:20|0.1029
15:29:21|0.1029
15:29:21|0.10301
15:29:22|0.10301
15:29:22|0.10301
15:29:22|0.10301
15:29:23|0.10301
15:29:23|0.10301
15:29:23|0.10311
15:29:24|0.10311
15:29:24|0.10311
15:29:25|0.10311
15:29:26|0.10311
15:29:27|0.10311
15:29:27|0.10311
15:29:28|0.10296
15:29:28|0.10296
15:29:29|0.10296
15:29:30|0.10307
15:29:30|0.10307
15:29:31|0.1031
15:29:31|0.1031
15:29:32|0.10269
15:29:32|0.10269
15:29:33|0.10269
15:29:33|0.1025
15:29:33|0.1025
15:29:34|0.10272
15:29:35|0.10272
15:29:35|0.10269
15:29:36|0.10269
15:29:36|0.10269
15:29:37|0.10269
15:29:37|0.10269
15:29:38|0.1027
15:29:38|0.10272
15:29:39|0.10272
15:29:39|0.10272
15:29:40|0.10272
15:29:42|0.10272
15:29:43|0.10272
15:29:44|0.10272
15:29:46|0.10272
15:29:47|0.10272
15:29:48|0.10272
15:29:49|0.10273
15:29:49|0.10272
15:29:50|0.10272
15:29:50|0.10272
15:29:51|0.10272
15:29:52|0.10269
15:29:52|0.10269
15:29:53|0.10269
15:29:54|0.10269
15:29:54|0.10271
15:29:55|0.10277
15:29:55|0.10285
15:29:56|0.10285
15:29:57|0.10285
15:29:57|0.10285
15:29:58|0.10285
15:29:59|0.10285
15:29:59|0.10284
15:30:00|0.10284
15:30:00|0.10284
15:30:01|0.10284
15:30:01|0.10266
15:30:02|0.10266
15:30:04|0.10266
15:30:04|0.10266
15:30:05|0.10266
15:30:05|0.10266
15:30:07|0.10266
15:30:08|0.10266
15:30:08|0.10266
15:30:09|0.10266
15:30:09|0.10266
15:30:10|0.10285
15:30:10|0.10285
15:30:11|0.10285
15:30:11|0.10285
15:30:12|0.10279
15:30:13|0.10259
15:30:13|0.10259
15:30:13|0.10259
15:30:14|0.10259
15:30:15|0.10259
15:30:15|0.10269
15:30:16|0.10247
15:30:16|0.10204
15:30:17|0.102
15:30:17|0.10227
15:30:18|0.10227
15:30:18|0.10227
15:30:18|0.10227
15:30:19|0.10227
15:30:19|0.10227
15:30:19|0.10227
15:30:20|0.10227
15:30:20|0.10227
15:30:21|0.10227
15:30:21|0.10227
15:30:22|0.10227
15:30:22|0.10227
15:30:23|0.10227
15:30:24|0.10227
15:30:24|0.10227
15:30:24|0.10209
15:30:25|0.10203
15:30:26|0.10203
15:30:27|0.10203
15:30:27|0.10224
15:30:27|0.10224
15:30:27|0.10205
15:30:28|0.10204
15:30:28|0.10204
15:30:28|0.10222
15:30:29|0.10222
15:30:30|0.10222
15:30:30|0.102
15:30:31|0.10218
15:30:31|0.10218
15:30:32|0.10218
15:30:32|0.10218
15:30:33|0.10218
15:30:33|0.102
15:30:34|0.102
15:30:34|0.102
15:30:35|0.102
15:30:35|0.102
15:30:35|0.102
15:30:36|0.102
15:30:36|0.102
15:30:38|0.10156
15:30:38|0.10158
15:30:39|0.10158
15:30:39|0.10158
15:30:39|0.10176
15:30:40|0.10176
15:30:40|0.10159
15:30:41|0.10159
15:30:42|0.10159
15:30:43|0.10176
15:30:45|0.10214
15:30:45|0.1021
15:30:46|0.10168
15:30:46|0.10168
15:30:47|0.10168
15:30:47|0.10168
15:30:48|0.10168
15:30:49|0.10168
15:30:49|0.10168
15:30:51|0.10185
15:30:51|0.10185
15:30:52|0.10185
15:30:53|0.1018
15:30:54|0.1018
15:30:54|0.10197
15:30:55|0.10197
15:30:56|0.10197
15:30:57|0.10185
15:30:58|0.10176
15:30:59|0.10168
15:30:59|0.10176
15:31:01|0.10168
15:31:02|0.10166
15:31:03|0.10163
15:31:03|0.10158
15:31:04|0.10177
15:31:05|0.10177
15:31:05|0.10177
15:31:06|0.10177
15:31:07|0.10177
15:31:07|0.10177
15:31:08|0.10185
15:31:09|0.10185
15:31:09|0.10185
15:31:10|0.10185
15:31:10|0.10185
15:31:11|0.10185
15:31:12|0.10185
15:31:12|0.10185
15:31:13|0.10174
15:31:13|0.10174
15:31:14|0.10174
15:31:14|0.10174
15:31:15|0.10174
15:31:15|0.10174
15:31:16|0.10174
15:31:16|0.10174
15:31:17|0.10174
15:31:17|0.10174
15:31:18|0.10174
15:31:18|0.10174
15:31:19|0.10174
15:31:20|0.10174
15:31:20|0.10174
15:31:20|0.10174
15:31:21|0.10174
15:31:21|0.10174
15:31:22|0.10175
15:31:27|0.10185
15:31:28|0.10185
15:31:28|0.10185
15:31:29|0.10185
15:31:30|0.10185
15:31:30|0.10185
15:31:30|0.10185
15:31:31|0.10185
15:31:31|0.10185
15:31:32|0.10185
15:31:34|0.10185
15:31:34|0.10193
15:31:34|0.10193
15:31:36|0.10193
15:31:36|0.10193
15:31:37|0.10193
15:31:38|0.10193
15:31:38|0.10185
15:31:39|0.10185
15:31:40|0.10194
15:31:41|0.102
15:31:42|0.10203
15:31:43|0.10182
15:31:44|0.10191
15:31:45|0.10191
15:31:46|0.10191
15:31:47|0.10191
15:31:48|0.10191
15:31:49|0.10191
15:31:51|0.1018
15:31:52|0.10188
15:31:53|0.10188
15:31:53|0.10188
15:31:54|0.10188
15:31:54|0.10188
15:31:55|0.10188
15:31:56|0.10188
15:31:57|0.1019
15:31:58|0.1019
15:31:58|0.10176
15:31:59|0.10176
15:32:00|0.10175
15:32:00|0.1017
15:32:01|0.10174
15:32:01|0.10158
15:32:02|0.10157
15:32:03|0.10154
15:32:03|0.10154
15:32:04|0.10154
15:32:05|0.10154
15:32:06|0.10157
15:32:06|0.10154
15:32:06|0.10157
15:32:07|0.10157
15:32:07|0.10157
15:32:08|0.10157
15:32:10|0.10154
15:32:10|0.10138
15:32:11|0.10138
15:32:11|0.10138
15:32:13|0.10138
15:32:13|0.10128
15:32:14|0.10138
15:32:14|0.10138
15:32:15|0.10128
15:32:15|0.10132
15:32:16|0.10132
15:32:16|0.10132
15:32:17|0.10132
15:32:17|0.10132
15:32:18|0.10132
15:32:18|0.10132
15:32:19|0.10132
15:32:19|0.10128
15:32:20|0.10126
15:32:20|0.10124
15:32:21|0.10124
15:32:22|0.10153
15:32:23|0.10149
15:32:23|0.10149
15:32:24|0.10144
15:32:24|0.1013
15:32:25|0.1013
15:32:26|0.10137
15:32:26|0.10137
15:32:27|0.10137
15:32:27|0.10137
15:32:29|0.10137
15:32:29|0.10137
15:32:30|0.10138
15:32:31|0.10132
15:32:31|0.10132
15:32:31|0.10132
15:32:32|0.10132
15:32:32|0.10135
15:32:33|0.10128
15:32:34|0.10128
15:32:34|0.10128
15:32:35|0.10124
15:32:35|0.1013
15:32:36|0.1013
15:32:37|0.1013
15:32:37|0.1013
15:32:37|0.1013
15:32:38|0.10105
15:32:38|0.10115
15:32:39|0.10115
15:32:39|0.10115
15:32:40|0.1011
15:32:40|0.10119
15:32:40|0.10119
15:32:41|0.10119
15:32:41|0.10112
15:32:41|0.10112
15:32:42|0.10112
15:32:42|0.10112
15:32:43|0.10106
15:32:44|0.10106
15:32:45|0.10115
15:32:47|0.10106
15:32:48|0.10106
15:32:49|0.10116
15:32:50|0.10102
15:32:51|0.10104
15:32:51|0.10115
15:32:52|0.10115
15:32:52|0.10115
15:32:53|0.10115
15:32:54|0.10104
15:32:54|0.10104
15:32:55|0.10104
15:32:55|0.10104
15:32:56|0.10104
15:32:57|0.10121
15:32:57|0.10115
15:32:59|0.10115
15:33:00|0.10115
15:33:00|0.10115
15:33:00|0.10115
15:33:01|0.10114
15:33:02|0.10119
15:33:03|0.10125
15:33:03|0.10125
15:33:04|0.10125
15:33:04|0.10124
15:33:05|0.10124
15:33:06|0.10124
15:33:06|0.1014
15:33:07|0.10124
15:33:07|0.10125
15:33:08|0.10125
15:33:08|0.10125
15:33:09|0.10125
15:33:10|0.10126
15:33:10|0.10126
15:33:11|0.10116
15:33:11|0.10137
15:33:12|0.10137
15:33:12|0.10137
15:33:13|0.10137
15:33:14|0.10137
15:33:14|0.10137
15:33:15|0.10137
15:33:16|0.10137
15:33:16|0.10137
15:33:16|0.10137
15:33:17|0.10137
15:33:18|0.10122
15:33:18|0.10122
15:33:19|0.10122
15:33:19|0.1011
15:33:20|0.10113
15:33:20|0.10131
15:33:21|0.10093
15:33:22|0.10093
15:33:22|0.10093
15:33:22|0.10114
15:33:23|0.10092
15:33:23|0.10112
15:33:24|0.10114
15:33:25|0.10114
15:33:25|0.101
15:33:26|0.10093
15:33:26|0.10117
15:33:27|0.10119
15:33:27|0.10119
15:33:28|0.10119
15:33:28|0.1012
15:33:29|0.10097
15:33:30|0.10128
15:33:30|0.10135
15:33:31|0.10135
15:33:32|0.10121
15:33:32|0.10121
15:33:33|0.10119
15:33:34|0.10138
15:33:34|0.10146
15:33:35|0.10146
15:33:35|0.10151
15:33:36|0.10158
15:33:37|0.10158
15:33:37|0.1014
15:33:38|0.10164
15:33:39|0.10164
15:33:39|0.1018
15:33:40|0.1018
15:33:40|0.1018
15:33:41|0.1018
15:33:41|0.10185
15:33:41|0.10185
15:33:42|0.10185
15:33:43|0.1017
15:33:44|0.1017
15:33:45|0.1017
15:33:46|0.1017
15:33:47|0.1018
15:33:47|0.1018
15:33:48|0.1017
15:33:49|0.1018
15:33:49|0.10164
15:33:50|0.1018
15:33:51|0.10183
15:33:51|0.10181
15:33:52|0.10181
15:33:53|0.10177
15:33:53|0.10174
15:33:54|0.10174
15:33:55|0.10178
15:33:55|0.10178
15:33:56|0.10178
15:33:56|0.10178
15:33:57|0.10178
15:33:57|0.10178
15:33:58|0.10178
15:33:58|0.10172
15:33:59|0.10179
15:34:00|0.10191
15:34:01|0.10196
15:34:01|0.10196
15:34:02|0.10196
15:34:02|0.10196
15:34:04|0.10196
15:34:04|0.10196
15:34:05|0.10195
15:34:06|0.10195
15:34:06|0.10195
15:34:07|0.10197
15:34:07|0.1018
15:34:09|0.1018
15:34:09|0.1018
15:34:10|0.1018
15:34:10|0.1018
15:34:11|0.10195
15:34:11|0.10195
15:34:12|0.10195
15:34:13|0.10197
15:34:13|0.10197
15:34:14|0.102
15:34:14|0.10203
15:34:15|0.10203
15:34:16|0.10203
15:34:17|0.10211
15:34:17|0.10212
15:34:18|0.10212
15:34:19|0.10212
15:34:20|0.10215
15:34:20|0.10215
15:34:20|0.10215
15:34:21|0.10215
15:34:21|0.10215
15:34:22|0.10215
15:34:23|0.10215
15:34:23|0.10215
15:34:24|0.10215
15:34:24|0.10212
15:34:24|0.10212
15:34:25|0.10215
15:34:26|0.10215
15:34:27|0.10215
15:34:28|0.10215
15:34:28|0.10209
15:34:29|0.10209
15:34:29|0.10215
15:34:30|0.10215
15:34:30|0.10215
15:34:31|0.10215
15:34:31|0.10208
15:34:31|0.10208
15:34:32|0.10208
15:34:33|0.10215
15:34:33|0.10215
15:34:33|0.10215
15:34:34|0.10215
15:34:35|0.10215
15:34:36|0.10222
15:34:36|0.10223
15:34:36|0.10223
15:34:36|0.10224
15:34:37|0.10224
15:34:37|0.10224
15:34:38|0.10227
15:34:38|0.1023
15:34:39|0.1023
15:34:39|0.1023
15:34:40|0.10236
15:34:41|0.10251
15:34:42|0.10251
15:34:42|0.10251
15:34:43|0.10251
15:34:43|0.10253
15:34:44|0.10253
15:34:45|0.10253
15:34:47|0.10246
15:34:48|0.1024
15:34:49|0.1024
15:34:49|0.1024
15:34:50|0.1024
15:34:51|0.1024
15:34:52|0.1024
15:34:53|0.1024
15:34:54|0.10246
15:34:55|0.10246
15:34:56|0.10264
15:34:57|0.10269
15:34:58|0.10257
15:34:59|0.10258
15:34:59|0.10259
15:35:00|0.10259
15:35:00|0.10259
15:35:01|0.10259
15:35:02|0.10271
15:35:03|0.1027
15:35:03|0.10268
15:35:04|0.10274
15:35:04|0.10275
15:35:06|0.1027
15:35:06|0.1027
15:35:07|0.1028
15:35:07|0.1028
15:35:08|0.1028
15:35:08|0.10271
15:35:09|0.10271
15:35:10|0.1028
15:35:11|0.1028
15:35:11|0.10282
15:35:12|0.10293
15:35:12|0.10293
15:35:13|0.10297
15:35:13|0.1028
15:35:14|0.1028
15:35:14|0.10292
15:35:15|0.1029
15:35:16|0.1029
15:35:16|0.1029
15:35:17|0.1029
15:35:17|0.10286
15:35:17|0.1028
15:35:18|0.10275
15:35:18|0.1029
15:35:19|0.10286
15:35:20|0.1027
15:35:20|0.10266
15:35:21|0.1028
15:35:21|0.1028
15:35:22|0.1028
15:35:23|0.10274
15:35:23|0.10262
15:35:23|0.10278
15:35:24|0.10278
15:35:24|0.10278
15:35:25|0.10278
15:35:26|0.10288
15:35:26|0.10288
15:35:27|0.1028
15:35:27|0.1028
15:35:28|0.1028
15:35:28|0.1028
15:35:28|0.103
15:35:29|0.103
15:35:30|0.103
15:35:30|0.10299
15:35:31|0.10288
15:35:32|0.103
15:35:33|0.103
15:35:33|0.10307
15:35:34|0.103
15:35:34|0.103
15:35:35|0.103
15:35:35|0.103
15:35:36|0.10315
15:35:37|0.10302
15:35:37|0.10302
15:35:38|0.10302
15:35:38|0.10302
15:35:39|0.10313
15:35:40|0.10315
15:35:40|0.10315
15:35:41|0.10313
15:35:41|0.10313
15:35:42|0.10313
15:35:42|0.10313
15:35:42|0.10313
15:35:43|0.10313
15:35:43|0.10313
15:35:44|0.10313
15:35:44|0.10313
15:35:44|0.10315
15:35:45|0.10315
15:35:46|0.10315
15:35:47|0.10315
15:35:49|0.10314
15:35:49|0.10316
15:35:50|0.10316
15:35:51|0.10316
15:35:51|0.10316
15:35:53|0.10314
15:35:53|0.1032
15:35:54|0.10335
15:35:55|0.10335
15:35:56|0.10315
15:35:56|0.10315
15:35:56|0.10319
15:35:58|0.10319
15:35:58|0.1034
15:35:59|0.10362
15:36:00|0.10365
15:36:00|0.10368
15:36:01|0.10346
15:36:02|0.10346
15:36:03|0.10349
15:36:03|0.10358
15:36:04|0.10341
15:36:05|0.10353
15:36:06|0.10353
15:36:07|0.10349
15:36:07|0.10349
15:36:08|0.10346
15:36:09|0.1034
15:36:10|0.1033
15:36:11|0.10332
15:36:11|0.1035
15:36:12|0.1035
15:36:12|0.1035
15:36:13|0.1035
15:36:13|0.1035
15:36:14|0.1035
15:36:15|0.10351
15:36:15|0.10342
15:36:16|0.10353
15:36:17|0.10351
15:36:17|0.10353
15:36:18|0.10353
15:36:19|0.10366
15:36:19|0.10352
15:36:20|0.10363
15:36:20|0.10363
15:36:21|0.10363
15:36:22|0.10363
15:36:22|0.10363
15:36:23|0.10363
15:36:23|0.10353
15:36:24|0.10352
15:36:24|0.10352
15:36:24|0.10352
15:36:25|0.10352
15:36:25|0.10368
15:36:26|0.10368
15:36:26|0.10353
15:36:27|0.10341
15:36:27|0.1033
15:36:28|0.1033
15:36:28|0.10324
15:36:29|0.10321
15:36:29|0.10321
15:36:30|0.10321
15:36:31|0.10332
15:36:31|0.10319
15:36:32|0.1033
15:36:32|0.1033
15:36:33|0.1033
15:36:33|0.1033
15:36:34|0.1033
15:36:34|0.1033
15:36:34|0.10313
15:36:35|0.10313
15:36:35|0.10313
15:36:36|0.10313
15:36:36|0.10329
15:36:37|0.10329
15:36:37|0.10329
15:36:38|0.1033
15:36:38|0.1033
15:36:39|0.1033
15:36:40|0.1032
15:36:40|0.1032
15:36:41|0.1032
15:36:41|0.1032
15:36:42|0.1032
15:36:42|0.10326
15:36:43|0.10326
15:36:43|0.10341
15:36:44|0.1034
15:36:44|0.1034
15:36:45|0.1034
15:36:45|0.1033
15:36:46|0.1033
15:36:48|0.10339
15:36:49|0.10331
15:36:50|0.10325
15:36:51|0.10319
15:36:52|0.10312
15:36:52|0.10306
15:36:53|0.10306
15:36:54|0.103
15:36:55|0.10298
15:36:55|0.10292
15:36:56|0.10297
15:36:57|0.10278
15:36:58|0.10284
15:37:00|0.10284
15:37:00|0.10284
15:37:01|0.10284
15:37:01|0.10284
15:37:02|0.10284
15:37:03|0.10284
15:37:03|0.10284
15:37:04|0.10284
15:37:04|0.10284
15:37:05|0.10284
15:37:05|0.10289
15:37:06|0.10289
15:37:06|0.10283
15:37:06|0.10285
15:37:07|0.10285
15:37:08|0.10285
15:37:09|0.10284
15:37:09|0.10284
15:37:09|0.10284
15:37:10|0.10284
15:37:11|0.10287
15:37:12|0.10287
15:37:12|0.10287
15:37:13|0.10287
15:37:13|0.10287
15:37:14|0.10287
15:37:15|0.10289
15:37:16|0.10291
15:37:16|0.10279
15:37:17|0.10279
15:37:17|0.10303
15:37:18|0.10308
15:37:18|0.10308
15:37:19|0.10308
15:37:19|0.10304
15:37:20|0.10304
15:37:20|0.10309
15:37:21|0.10309
15:37:22|0.10309
15:37:22|0.10311
15:37:23|0.10311
15:37:23|0.10305
15:37:24|0.10321
15:37:25|0.10321
15:37:25|0.10322
15:37:25|0.10322
15:37:26|0.10322
15:37:26|0.10326
15:37:27|0.10328
15:37:27|0.10339
15:37:28|0.10323
15:37:29|0.10323
15:37:29|0.10326
15:37:30|0.1034
15:37:30|0.1033
15:37:31|0.10345
15:37:32|0.1035
15:37:32|0.1035
15:37:33|0.10339
15:37:33|0.1035
15:37:34|0.10357
15:37:34|0.10357
15:37:35|0.10357
15:37:36|0.10357
15:37:36|0.1035
15:37:37|0.1035
15:37:37|0.10347
15:37:38|0.10347
15:37:38|0.10346
15:37:39|0.10346
15:37:39|0.10353
15:37:40|0.10353
15:37:40|0.10337
15:37:40|0.10337
15:37:41|0.10337
15:37:41|0.10337
15:37:41|0.10337
15:37:42|0.10337
15:37:43|0.10337
15:37:43|0.10337
15:37:44|0.10339
15:37:44|0.10339
15:37:45|0.1034
15:37:45|0.10335
15:37:46|0.10355
15:37:46|0.10355
15:37:47|0.10358
15:37:48|0.10364
15:37:49|0.10351
15:37:50|0.10342
15:37:51|0.10357
15:37:52|0.10351
15:37:54|0.10338
15:37:54|0.10338
15:37:55|0.10349
15:37:56|0.10342
15:37:56|0.10342
15:37:57|0.1035
15:37:58|0.1035
15:37:58|0.1035
15:37:59|0.1035
15:37:59|0.10337
15:38:00|0.10337
15:38:01|0.10337
15:38:02|0.10337
15:38:03|0.10337
15:38:04|0.10337
15:38:05|0.1033
15:38:06|0.1033
15:38:07|0.1033
15:38:08|0.1033
15:38:08|0.1033
15:38:09|0.1033
15:38:10|0.10337
15:38:10|0.10327
15:38:11|0.10327
15:38:11|0.10327
15:38:12|0.10327
15:38:13|0.10327
15:38:13|0.10324
15:38:14|0.10325
15:38:15|0.10325
15:38:15|0.10322
15:38:16|0.10322
15:38:16|0.10323
15:38:17|0.10304
15:38:17|0.10304
15:38:18|0.10325
15:38:19|0.10325
15:38:19|0.103
15:38:20|0.103
15:38:20|0.103
15:38:21|0.103
15:38:22|0.1029
15:38:22|0.10309
15:38:22|0.103
15:38:23|0.103
15:38:24|0.103
15:38:24|0.103
15:38:25|0.10294
15:38:26|0.10309
15:38:26|0.10292
15:38:27|0.10292
15:38:28|0.10292
15:38:28|0.10292
15:38:28|0.10294
15:38:29|0.10294
15:38:30|0.10294
15:38:30|0.10294
15:38:31|0.10294
15:38:31|0.103
15:38:32|0.103
15:38:33|0.103
15:38:33|0.103
15:38:34|0.103
15:38:35|0.103
15:38:35|0.103
15:38:36|0.103
15:38:37|0.103
15:38:37|0.10304
15:38:38|0.10304
15:38:38|0.10304
15:38:39|0.10293
15:38:39|0.10293
15:38:40|0.10293
15:38:40|0.10303
15:38:41|0.10303
15:38:41|0.103
15:38:42|0.103
15:38:43|0.103
15:38:43|0.103
15:38:44|0.103
15:38:44|0.10311
15:38:45|0.10321
15:38:45|0.10325
15:38:46|0.10325
15:38:47|0.10325
15:38:47|0.10325
15:38:47|0.10325
15:38:48|0.10313
15:38:49|0.10311
15:38:51|0.10311
15:38:51|0.10313
15:38:53|0.10306
15:38:53|0.10306
15:38:55|0.10305
15:38:55|0.10305
15:38:56|0.10305
15:38:56|0.10302
15:38:57|0.10314
15:38:57|0.10314
15:38:59|0.10302
15:39:00|0.10296
15:39:00|0.10296
15:39:01|0.10305
15:39:01|0.10305
15:39:02|0.103
15:39:02|0.103
15:39:03|0.103
15:39:04|0.103
15:39:05|0.103
15:39:06|0.103
15:39:06|0.103
15:39:07|0.103
15:39:08|0.103
15:39:08|0.103
15:39:08|0.103
15:39:09|0.103
15:39:10|0.10301
15:39:10|0.103
15:39:11|0.103
15:39:11|0.103
15:39:12|0.103
15:39:12|0.103
15:39:13|0.103
15:39:13|0.103
15:39:14|0.103
15:39:14|0.103
15:39:15|0.103
15:39:16|0.103
15:39:16|0.103
15:39:16|0.103
15:39:17|0.10305
15:39:17|0.10305
15:39:17|0.10305
15:39:18|0.10301
15:39:19|0.10313
15:39:19|0.10313
15:39:19|0.10313
15:39:20|0.10313
15:39:20|0.10305
15:39:21|0.10305
15:39:21|0.10312
15:39:21|0.10315
15:39:22|0.10314
15:39:24|0.10312
15:39:24|0.10312
15:39:25|0.10314
15:39:25|0.10314
15:39:26|0.10314
15:39:26|0.10315
15:39:27|0.10313
15:39:27|0.10324
15:39:27|0.10324
15:39:28|0.10329
15:39:28|0.10336
15:39:29|0.10336
15:39:29|0.1034
15:39:30|0.10332
15:39:30|0.10332
15:39:31|0.10322
15:39:32|0.10325
15:39:32|0.10325
15:39:33|0.10325
15:39:33|0.10341
15:39:34|0.10341
15:39:34|0.10341
15:39:35|0.10341
15:39:35|0.10343
15:39:36|0.10344
15:39:37|0.10361
15:39:38|0.10368
15:39:38|0.10354
15:39:38|0.1037
15:39:39|0.1037
15:39:39|0.1037
15:39:39|0.10373
15:39:39|0.10375
15:39:40|0.1037
15:39:41|0.10379
15:39:41|0.10379
15:39:42|0.10382
15:39:43|0.10391
15:39:43|0.10415
15:39:44|0.10435
15:39:44|0.10445
15:39:45|0.10448
15:39:46|0.10435
15:39:46|0.10432
15:39:47|0.10435
15:39:48|0.10435
15:39:48|0.10424
15:39:49|0.10417
15:39:50|0.1044
15:39:51|0.10377
15:39:52|0.10359
15:39:54|0.10372
15:39:54|0.10383
15:39:55|0.10383
15:39:56|0.10395
15:39:57|0.10396
15:39:58|0.10384
15:39:58|0.10384
15:39:59|0.10384
15:40:00|0.10389
15:40:05|0.10419
15:40:06|0.10419
15:40:07|0.10419
15:40:07|0.10429
15:40:08|0.10429
15:40:09|0.10429
15:40:09|0.10409
15:40:10|0.104
15:40:10|0.10412
15:40:11|0.10395
15:40:12|0.10391
15:40:12|0.10406
15:40:12|0.10406
15:40:13|0.10416
15:40:13|0.10416
15:40:15|0.10416
15:40:15|0.10416
15:40:15|0.10399
15:40:16|0.10399
15:40:18|0.10413
15:40:18|0.10382
15:40:19|0.10405
15:40:20|0.10405
15:40:21|0.1039
15:40:21|0.1039
15:40:22|0.1039
15:40:22|0.10379
15:40:23|0.10379
15:40:23|0.10379
15:40:24|0.10379
15:40:24|0.10379
15:40:25|0.10383
15:40:25|0.10373
15:40:26|0.1037
15:40:26|0.10382
15:40:27|0.10382
15:40:27|0.10382
15:40:28|0.10382
15:40:29|0.10391
15:40:29|0.10391
15:40:30|0.10391
15:40:31|0.10395
15:40:32|0.10396
15:40:32|0.10396
15:40:33|0.10396
15:40:33|0.10396
15:40:34|0.10396
15:40:34|0.10396
15:40:35|0.10396
15:40:35|0.10396
15:40:36|0.10396
15:40:37|0.10378
15:40:37|0.10378
15:40:37|0.10378
15:40:38|0.10378
15:40:38|0.10378
15:40:38|0.10379
15:40:39|0.10379
15:40:39|0.10379
15:40:40|0.10379
15:40:40|0.10379
15:40:41|0.10379
15:40:41|0.10379
15:40:42|0.10379
15:40:42|0.10379
15:40:43|0.10379
15:40:43|0.10382
15:40:43|0.10373
15:40:44|0.10373
15:40:45|0.10373
15:40:45|0.10379
15:40:45|0.10379
15:40:46|0.10367
15:40:46|0.10367
15:40:47|0.10367
15:40:47|0.10367
15:40:47|0.10367
15:40:48|0.10354
15:40:48|0.10354
15:40:48|0.1035
15:40:49|0.1035
15:40:50|0.10351
15:40:51|0.1035
15:40:52|0.1035
15:40:53|0.10352
15:40:53|0.1035
15:40:54|0.10353
15:40:55|0.1035
15:40:56|0.1035
15:40:57|0.1035
15:40:58|0.10351
15:40:59|0.10351
15:41:00|0.10351
15:41:00|0.10351
15:41:01|0.10355
15:41:01|0.10355
15:41:02|0.10355
15:41:03|0.10355
15:41:04|0.10355
15:41:04|0.10355
15:41:05|0.10355
15:41:06|0.10356
15:41:07|0.10356
15:41:07|0.10363
15:41:08|0.10363
15:41:09|0.10363
15:41:10|0.10355
15:41:10|0.10355
15:41:10|0.10355
15:41:11|0.10355
15:41:12|0.10355
15:41:12|0.10355
15:41:13|0.10355
15:41:14|0.10355
15:41:14|0.10355
15:41:15|0.10355
15:41:15|0.10355
15:41:16|0.10355
15:41:16|0.1035
15:41:16|0.10351
15:41:17|0.10351
15:41:17|0.10351
15:41:17|0.10351
15:41:18|0.10351
15:41:18|0.1035
15:41:19|0.1035
15:41:19|0.1035
15:41:20|0.1035
15:41:21|0.1035
15:41:21|0.10352
15:41:22|0.10353
15:41:22|0.10353
15:41:23|0.10351
15:41:24|0.1035
15:41:25|0.1035
15:41:26|0.10351
15:41:26|0.10351
15:41:27|0.10351
15:41:28|0.10355
15:41:28|0.1035
15:41:29|0.1035
15:41:29|0.1035
15:41:30|0.1035
15:41:30|0.1035
15:41:30|0.1035
15:41:31|0.1036
15:41:31|0.1036
15:41:32|0.1035
15:41:33|0.10351
15:41:33|0.10352
15:41:33|0.10352
15:41:34|0.10353
15:41:35|0.10359
15:41:35|0.1035
15:41:36|0.1035
15:41:36|0.1035
15:41:37|0.1035
15:41:37|0.1035
15:41:37|0.1035
15:41:38|0.10348
15:41:38|0.10345
15:41:38|0.10343
15:41:39|0.10341
15:41:39|0.10341
15:41:40|0.10338
15:41:40|0.10338
15:41:40|0.10338
15:41:41|0.10338
15:41:42|0.10338
15:41:43|0.10338
15:41:43|0.10338
15:41:44|0.10341
15:41:45|0.10341
15:41:45|0.10341
15:41:46|0.10341
15:41:46|0.10339
15:41:47|0.10357
15:41:47|0.10348
15:41:48|0.10349
15:41:49|0.10349
15:41:49|0.10348
15:41:50|0.10348
15:41:50|0.10348
15:41:51|0.1035
15:41:51|0.10347
15:41:52|0.10347
15:41:58|0.10341
15:41:59|0.10335
15:42:01|0.10335
15:42:01|0.10335
15:42:02|0.10335
15:42:02|0.10335
15:42:03|0.10335
15:42:03|0.10335
15:42:04|0.10333
15:42:05|0.10345
15:42:06|0.10341
15:42:06|0.10347
15:42:07|0.10347
15:42:08|0.10359
15:42:08|0.10359
15:42:09|0.10359
15:42:10|0.10359
15:42:11|0.1036
15:42:12|0.10374
15:42:12|0.1038
15:42:13|0.10388
15:42:14|0.10388
15:42:14|0.10388
15:42:15|0.10388
15:42:15|0.10388
15:42:16|0.10388
15:42:16|0.10388
15:42:17|0.10388
15:42:18|0.10388
15:42:18|0.10388
15:42:19|0.10388
15:42:19|0.10388
15:42:20|0.10388
15:42:21|0.1039
15:42:22|0.1039
15:42:22|0.1039
15:42:23|0.10393
15:42:23|0.10396
15:42:24|0.1039
15:42:24|0.1039
15:42:25|0.10408
15:42:25|0.10413
15:42:26|0.10419
15:42:27|0.1043
15:42:27|0.10433
15:42:27|0.10434
15:42:28|0.10435
15:42:28|0.10435
15:42:29|0.10435
15:42:29|0.10435
15:42:30|0.10424
15:42:30|0.10425
15:42:30|0.10424
15:42:31|0.10424
15:42:31|0.10424
15:42:33|0.10436
15:42:33|0.10425
15:42:34|0.10415
15:42:34|0.10434
15:42:35|0.10434
15:42:35|0.10434
15:42:36|0.10424
15:42:36|0.10417
15:42:37|0.10417
15:42:37|0.10417
15:42:38|0.10409
15:42:38|0.10417
15:42:39|0.10417
15:42:39|0.104
15:42:40|0.104
15:42:40|0.10401
15:42:41|0.10401
15:42:41|0.10401
15:42:42|0.10401
15:42:42|0.10414
15:42:43|0.10417
15:42:43|0.10417
15:42:43|0.10407
15:42:44|0.10407
15:42:44|0.10407
15:42:45|0.10407
15:42:45|0.10407
15:42:46|0.10408
15:42:46|0.10408
15:42:47|0.10408
15:42:47|0.10408
15:42:47|0.10408
15:42:48|0.10408
15:42:48|0.10408
15:42:48|0.10417
15:42:49|0.10417
15:42:50|0.10417
15:42:50|0.10417
15:42:51|0.10417
15:42:51|0.10408
15:42:52|0.10408
15:42:53|0.10408
15:42:55|0.10407
15:42:56|0.10402
15:42:57|0.10402
15:42:58|0.10402
15:42:59|0.10408
15:42:59|0.10402
15:43:00|0.104
15:43:01|0.104
15:43:02|0.104
15:43:03|0.10409
15:43:04|0.10409
15:43:04|0.1041
15:43:05|0.10409
15:43:06|0.10415
15:43:07|0.10418
15:43:08|0.10402
15:43:09|0.1042
15:43:09|0.1042
15:43:10|0.1041
15:43:11|0.1041
15:43:11|0.10419
15:43:12|0.10411
15:43:13|0.1042
15:43:13|0.1042
15:43:14|0.10418
15:43:15|0.10418
15:43:15|0.10418
15:43:16|0.1041
15:43:16|0.1042
15:43:17|0.1042
15:43:17|0.1042
15:43:18|0.10412
15:43:19|0.10412
15:43:20|0.10419
15:43:20|0.1042
15:43:21|0.1042
15:43:21|0.1042
15:43:21|0.10425
15:43:22|0.1042
15:43:22|0.1042
15:43:23|0.1042
15:43:23|0.1043
15:43:24|0.1042
15:43:24|0.1042
15:43:25|0.1042
15:43:25|0.1042
15:43:26|0.1042
15:43:27|0.10431
15:43:28|0.10431
15:43:28|0.1042
15:43:29|0.1042
15:43:30|0.1042
15:43:31|0.10429
15:43:31|0.10429
15:43:32|0.10417
15:43:33|0.10418
15:43:33|0.10417
15:43:34|0.10417
15:43:34|0.10417
15:43:35|0.10417
15:43:36|0.10415
15:43:36|0.10415
15:43:37|0.10415
15:43:37|0.10415
15:43:38|0.10415
15:43:39|0.10417
15:43:39|0.10417
15:43:40|0.10417
15:43:41|0.10415
15:43:41|0.10415
15:43:42|0.10415
15:43:43|0.10414
15:43:43|0.10414
15:43:43|0.10414
15:43:44|0.10414
15:43:45|0.10412
15:43:45|0.10412
15:43:46|0.10412
15:43:47|0.10412
15:43:47|0.10415
15:43:48|0.10414
15:43:48|0.10407
15:43:49|0.10406
15:43:49|0.10412
15:43:50|0.10412
15:43:51|0.1041
15:43:51|0.10403
15:43:52|0.10394
15:43:52|0.10385
15:43:53|0.10381
15:43:54|0.1038
15:43:56|0.10376
15:43:56|0.10374
15:43:58|0.10374
15:43:58|0.10374
15:43:59|0.10374
15:44:00|0.10374
15:44:00|0.10374
15:44:01|0.10374
15:44:02|0.10374
15:44:03|0.10374
15:44:05|0.10374
15:44:05|0.10374
15:44:05|0.10374
15:44:06|0.10374
15:44:06|0.10374
15:44:07|0.10374
15:44:07|0.10379
15:44:08|0.10379
15:44:08|0.10379
15:44:09|0.10379
15:44:09|0.10379
15:44:10|0.10379
15:44:11|0.10391
15:44:11|0.10393
15:44:12|0.10393
15:44:12|0.10393
15:44:13|0.10393
15:44:14|0.10393
15:44:15|0.10393
15:44:15|0.10393
15:44:15|0.10389
15:44:16|0.10389
15:44:17|0.10389
15:44:17|0.10389
15:44:18|0.10389
15:44:18|0.10389
15:44:19|0.10389
15:44:20|0.10388
15:44:21|0.10388
15:44:21|0.10399
15:44:22|0.10402
15:44:23|0.10411
15:44:23|0.10411
15:44:24|0.10414
15:44:25|0.10414
15:44:25|0.10414
15:44:26|0.10414
15:44:26|0.10414
15:44:27|0.10414
15:44:27|0.10414
15:44:28|0.10414
15:44:29|0.10414
15:44:29|0.10417
15:44:30|0.10417
15:44:32|0.10414
15:44:32|0.10414
15:44:33|0.10414
15:44:33|0.10414
15:44:34|0.10414
15:44:34|0.10405
15:44:35|0.10414
15:44:35|0.10414
15:44:36|0.10414
15:44:37|0.10414
15:44:38|0.10414
15:44:38|0.10413
15:44:40|0.10414
15:44:40|0.10414
15:44:41|0.10414
15:44:42|0.10414
15:44:42|0.10414
15:44:43|0.10414
15:44:44|0.10414
15:44:44|0.10414
15:44:45|0.10414
15:44:46|0.10414
15:44:46|0.10401
15:44:47|0.10401
15:44:47|0.10409
15:44:47|0.10409
15:44:48|0.10409
15:44:48|0.10409
15:44:49|0.10409
15:44:49|0.10409
15:44:50|0.10409
15:44:50|0.10409
15:44:51|0.10409
15:44:52|0.10409
15:44:52|0.10409
15:44:53|0.10409
15:44:53|0.10409
15:44:54|0.10429
15:44:56|0.1043
15:44:57|0.10439
15:44:58|0.10439
15:44:59|0.10439
15:45:00|0.10433
15:45:00|0.10439
15:45:02|0.10445
15:45:02|0.10445
15:45:03|0.10438
15:45:04|0.10438
15:45:06|0.10445
15:45:06|0.10445
15:45:07|0.1045
15:45:08|0.10445
15:45:08|0.10445
15:45:09|0.10433
15:45:10|0.10443
15:45:11|0.10445
15:45:11|0.10445
15:45:12|0.10443
15:45:12|0.10443
15:45:13|0.10443
15:45:14|0.10442
15:45:15|0.10441
15:45:15|0.10442
15:45:15|0.10449
15:45:16|0.10449
15:45:16|0.10449
15:45:17|0.10449
15:45:18|0.10439
15:45:18|0.10429
15:45:19|0.10429
15:45:20|0.10401
15:45:20|0.10406
15:45:21|0.10406
15:45:22|0.10394
15:45:22|0.10394
15:45:23|0.10394
15:45:23|0.104
15:45:24|0.104
15:45:25|0.10402
15:45:25|0.10402
15:45:26|0.10402
15:45:27|0.10402
15:45:27|0.1041
15:45:28|0.1041
15:45:28|0.1041
15:45:29|0.1041
15:45:30|0.1041
15:45:30|0.1041
15:45:30|0.1041
15:45:31|0.1041
15:45:32|0.1041
15:45:33|0.1041
15:45:33|0.10411
15:45:33|0.1041
15:45:34|0.1041
15:45:35|0.1041
15:45:35|0.1041
15:45:36|0.10402
15:45:36|0.10402
15:45:37|0.10411
15:45:38|0.10413
15:45:38|0.10413
15:45:39|0.10413
15:45:39|0.10413
15:45:40|0.10413
15:45:40|0.10412
15:45:40|0.10412
15:45:41|0.10412
15:45:42|0.10411
15:45:42|0.10411
15:45:43|0.10411
15:45:44|0.10411
15:45:44|0.10411
15:45:45|0.10411
15:45:45|0.10413
15:45:46|0.10411
15:45:46|0.10411
15:45:46|0.10411
15:45:47|0.10404
15:45:47|0.10404
15:45:48|0.10404
15:45:48|0.10404
15:45:49|0.10404
15:45:49|0.10404
15:45:49|0.10403
15:45:50|0.10403
15:45:51|0.10404
15:45:51|0.10404
15:45:52|0.10414
15:45:52|0.10414
15:45:52|0.10414
15:45:53|0.10414
15:45:53|0.10412
15:45:54|0.10412
15:45:55|0.10406
15:45:56|0.10406
15:45:57|0.10412
15:45:58|0.10412
15:45:59|0.10412
15:46:00|0.10412
15:46:00|0.10405
15:46:01|0.10418
15:46:02|0.1042
15:46:03|0.1042
15:46:04|0.10439
15:46:05|0.10429
15:46:06|0.10429
15:46:07|0.10429
15:46:08|0.10429
15:46:09|0.10428
15:46:09|0.10416
15:46:10|0.10416
15:46:11|0.10416
15:46:12|0.10407
15:46:12|0.10406
15:46:13|0.10414
15:46:14|0.10414
15:46:14|0.10414
15:46:15|0.10414
15:46:15|0.10414
15:46:16|0.10414
15:46:16|0.10414
15:46:17|0.10412
15:46:17|0.10412
15:46:18|0.10412
15:46:18|0.10412
15:46:19|0.10412
15:46:19|0.10402
15:46:19|0.10402
15:46:20|0.10402
15:46:20|0.10402
15:46:22|0.10402
15:46:22|0.10403
15:46:23|0.10403
15:46:23|0.10417
15:46:24|0.10417
15:46:25|0.10417
15:46:25|0.10417
15:46:26|0.10409
15:46:26|0.10408
15:46:27|0.10408
15:46:28|0.10408
15:46:29|0.10408
15:46:30|0.10408
15:46:30|0.1041
15:46:31|0.10403
15:46:32|0.10408
15:46:32|0.10403
15:46:32|0.10405
15:46:33|0.10405
15:46:34|0.10408
15:46:34|0.104
15:46:35|0.104
15:46:35|0.10404
15:46:36|0.10396
15:46:36|0.10396
15:46:37|0.10396
15:46:37|0.10394
15:46:38|0.10392
15:46:39|0.10389
15:46:39|0.10389
15:46:40|0.10389
15:46:40|0.10389
15:46:40|0.10385
15:46:42|0.10385
15:46:43|0.10385
15:46:43|0.10385
15:46:43|0.10385
15:46:44|0.10382
15:46:45|0.10382
15:46:46|0.10368
15:46:46|0.10361
15:46:47|0.10361
15:46:48|0.1035
15:46:49|0.1035
15:46:49|0.1035
15:46:50|0.1035
15:46:50|0.10359
15:46:51|0.10359
15:46:52|0.10359
15:46:52|0.10359
15:46:52|0.10359
15:46:53|0.10355
15:46:53|0.10355
15:46:54|0.10355
15:46:55|0.10352
15:46:55|0.10348
15:46:56|0.10354
15:46:57|0.10355
15:46:58|0.10347
15:46:59|0.10347
15:47:00|0.10377
15:47:01|0.10377
15:47:02|0.10377
15:47:04|0.10382
15:47:05|0.10382
15:47:06|0.10382
15:47:07|0.10372
15:47:08|0.10372
15:47:08|0.10372
15:47:09|0.10372
15:47:10|0.10372
15:47:11|0.10382
15:47:11|0.10371
15:47:12|0.10371
15:47:13|0.10371
15:47:13|0.10371
15:47:14|0.10371
15:47:14|0.10371
15:47:15|0.10371
15:47:16|0.10371
15:47:16|0.10371
15:47:16|0.10369
15:47:17|0.10369
15:47:18|0.10369
15:47:19|0.10371
15:47:19|0.10371
15:47:19|0.10371
15:47:20|0.10371
15:47:20|0.10371
15:47:21|0.10371
15:47:21|0.10371
15:47:22|0.10371
15:47:22|0.10371
15:47:23|0.10372
15:47:24|0.10372
15:47:25|0.10374
15:47:25|0.10374
15:47:26|0.10382
15:47:27|0.10391
15:47:27|0.10371
15:47:27|0.10371
15:47:29|0.10371
15:47:30|0.10369
15:47:30|0.10369
15:47:31|0.10369
15:47:31|0.10369
15:47:32|0.10387
15:47:33|0.10387
15:47:33|0.10414
15:47:33|0.10414
15:47:34|0.10414
15:47:35|0.1042
15:47:35|0.10421
15:47:36|0.10421
15:47:36|0.10421
15:47:37|0.10421
15:47:37|0.10417
15:47:38|0.10425
15:47:38|0.10428
15:47:39|0.10428
15:47:39|0.10428
15:47:40|0.10419
15:47:40|0.10413
15:47:40|0.10406
15:47:41|0.10406
15:47:41|0.10406
15:47:41|0.10406
15:47:42|0.10406
15:47:43|0.10406
15:47:43|0.10406
15:47:44|0.104
15:47:45|0.10372
15:47:45|0.10369
15:47:45|0.10368
15:47:46|0.10368
15:47:46|0.10368
15:47:47|0.10368
15:47:47|0.10366
15:47:48|0.10374
15:47:48|0.10374
15:47:48|0.10373
15:47:49|0.10373
15:47:50|0.1038
15:47:51|0.1038
15:47:51|0.1038
15:47:52|0.1038
15:47:52|0.1038
15:47:53|0.1038
15:47:53|0.1038
15:47:54|0.1038
15:47:54|0.10373
15:47:55|0.1036
15:47:55|0.10376
15:47:56|0.10376
15:47:57|0.10369
15:47:58|0.10379
15:47:59|0.10378
15:48:00|0.10378
15:48:01|0.10374
15:48:02|0.10379
15:48:03|0.10379
15:48:04|0.1038
15:48:05|0.1038
15:48:05|0.1038
15:48:06|0.1038
15:48:06|0.1038
15:48:07|0.1038
15:48:08|0.1038
15:48:08|0.10379
15:48:09|0.10379
15:48:09|0.10379
15:48:10|0.10412
15:48:11|0.10412
15:48:11|0.10386
15:48:12|0.10386
15:48:13|0.10386
15:48:13|0.10386
15:48:14|0.10386
15:48:15|0.10386
15:48:15|0.10383
15:48:15|0.10383
15:48:16|0.10383
15:48:17|0.10382
15:48:17|0.10382
15:48:17|0.10382
15:48:18|0.10382
15:48:19|0.10382
15:48:19|0.10382
15:48:21|0.10383
15:48:22|0.10382
15:48:22|0.10393
15:48:23|0.10393
15:48:23|0.10393
15:48:24|0.10393
15:48:24|0.10393
15:48:25|0.10385
15:48:25|0.10385
15:48:26|0.10385
15:48:27|0.10385
15:48:27|0.10385
15:48:28|0.10385
15:48:28|0.10385
15:48:29|0.10385
15:48:30|0.10385
15:48:31|0.10386
15:48:31|0.10393
15:48:32|0.10385
15:48:32|0.10385
15:48:32|0.10385
15:48:33|0.10385
15:48:33|0.10385
15:48:34|0.10379
15:48:34|0.10379
15:48:35|0.10379
15:48:35|0.10379
15:48:36|0.10379
15:48:36|0.10379
15:48:37|0.10379
15:48:37|0.10386
15:48:38|0.10375
15:48:38|0.10383
15:48:39|0.10372
15:48:39|0.10372
15:48:41|0.1037
15:48:42|0.1037
15:48:42|0.10374
15:48:43|0.10374
15:48:44|0.10367
15:48:44|0.10367
15:48:45|0.10367
15:48:45|0.10364
15:48:46|0.10364
15:48:47|0.10365
15:48:47|0.10365
15:48:48|0.10365
15:48:48|0.10365
15:48:49|0.10365
15:48:49|0.10365
15:48:50|0.10364
15:48:50|0.10364
15:48:51|0.10363
15:48:52|0.10361
15:48:52|0.10364
15:48:53|0.10364
15:48:54|0.10364
15:48:55|0.10364
15:48:55|0.10356
15:48:55|0.10356
15:48:56|0.10355
15:48:57|0.10361
15:48:58|0.10361
15:48:59|0.10361
15:49:00|0.1035
15:49:01|0.1035
15:49:02|0.10345
15:49:02|0.10345
15:49:03|0.10345
15:49:04|0.10352
15:49:05|0.10331
15:49:06|0.10331
15:49:07|0.10347
15:49:08|0.10347
15:49:09|0.10347
15:49:10|0.10341
15:49:11|0.10341
15:49:11|0.10341
15:49:12|0.10341
15:49:13|0.10341
15:49:14|0.1035
15:49:15|0.1035
15:49:15|0.1035
15:49:16|0.1035
15:49:17|0.1035
15:49:17|0.1035
15:49:18|0.1035
15:49:18|0.1035
15:49:19|0.1035
15:49:20|0.1035
15:49:20|0.10353
15:49:21|0.10353
15:49:21|0.1035
15:49:22|0.1035
15:49:22|0.10358
15:49:23|0.10358
15:49:23|0.1035
15:49:24|0.1035
15:49:25|0.1035
15:49:26|0.1035
15:49:26|0.1035
15:49:27|0.1035
15:49:28|0.1035
15:49:29|0.1035
15:49:29|0.10344
15:49:30|0.10344
15:49:30|0.10344
15:49:31|0.10344
15:49:31|0.10348
15:49:32|0.10348
15:49:33|0.10347
15:49:33|0.10347
15:49:34|0.10347
15:49:34|0.10356
15:49:35|0.10356
15:49:35|0.10356
15:49:36|0.10356
15:49:36|0.10356
15:49:37|0.10356
15:49:38|0.10356
15:49:39|0.10356
15:49:39|0.10356
15:49:41|0.10356
15:49:41|0.10356
15:49:42|0.10356
15:49:42|0.10356
15:49:43|0.10356
15:49:44|0.10355
15:49:44|0.10355
15:49:44|0.10355
15:49:45|0.10355
15:49:46|0.10361
15:49:46|0.10361
15:49:47|0.10391
15:49:47|0.104
15:49:47|0.10387
15:49:48|0.10387
15:49:49|0.10387
15:49:49|0.10383
15:49:49|0.10383
15:49:50|0.10383
15:49:50|0.10383
15:49:51|0.10403
15:49:51|0.10403
15:49:52|0.10403
15:49:52|0.10403
15:49:53|0.10403
15:49:53|0.10403
15:49:54|0.10391
15:49:54|0.10391
15:49:55|0.10409
15:49:55|0.1039
15:49:56|0.1039
15:49:56|0.10391
15:49:57|0.10391
15:49:57|0.10391
15:49:58|0.10391
15:49:59|0.10391
15:50:00|0.10391
15:50:01|0.10398
15:50:03|0.10398
15:50:04|0.10384
15:50:05|0.10371
15:50:06|0.10365
15:50:07|0.10365
15:50:08|0.10365
15:50:08|0.10365
15:50:09|0.10365
15:50:09|0.10365
15:50:10|0.10365
15:50:11|0.10381
15:50:12|0.10381
15:50:12|0.10382
15:50:13|0.10382
15:50:13|0.10382
15:50:14|0.10382
15:50:14|0.10382
15:50:14|0.10382
15:50:15|0.10382
15:50:16|0.10382
15:50:17|0.10382
15:50:17|0.10382
15:50:18|0.10382
15:50:19|0.10382
15:50:19|0.10382
15:50:20|0.10381
15:50:21|0.10381
15:50:21|0.10381
15:50:22|0.10381
15:50:22|0.10381
15:50:23|0.10382
15:50:24|0.10382
15:50:24|0.10382
15:50:24|0.10382
15:50:25|0.10382
15:50:25|0.10382
15:50:26|0.10382
15:50:26|0.10378
15:50:27|0.10378
15:50:28|0.10378
15:50:28|0.10396
15:50:29|0.10396
15:50:29|0.10396
15:50:29|0.10396
15:50:30|0.10382
15:50:31|0.10382
15:50:32|0.10382
15:50:32|0.10395
15:50:33|0.10395
15:50:34|0.10395
15:50:34|0.10395
15:50:35|0.10395
15:50:36|0.10395
15:50:36|0.10395
15:50:37|0.10388
15:50:37|0.10394
15:50:39|0.1038
15:50:39|0.1038
15:50:40|0.1038
15:50:40|0.1038
15:50:41|0.1038
15:50:41|0.1039
15:50:42|0.1039
15:50:43|0.1039
15:50:43|0.1039
15:50:44|0.1039
15:50:44|0.1039
15:50:45|0.1039
15:50:45|0.1039
15:50:45|0.1039
15:50:46|0.1039
15:50:46|0.10385
15:50:47|0.10385
15:50:47|0.10385
15:50:48|0.10385
15:50:48|0.10382
15:50:49|0.10372
15:50:49|0.10372
15:50:49|0.10372
15:50:50|0.10372
15:50:51|0.1038
15:50:52|0.1038
15:50:53|0.1038
15:50:53|0.1038
15:50:54|0.1038
15:50:54|0.1038
15:50:55|0.10371
15:50:55|0.10371
15:50:55|0.10371
15:50:56|0.1038
15:50:56|0.1038
15:50:56|0.1038
15:50:57|0.1038
15:50:57|0.1038
15:50:58|0.1038
15:50:58|0.1038
15:50:59|0.1038
15:50:59|0.1038
15:51:00|0.1038
15:51:00|0.10373
15:51:02|0.10373
15:51:03|0.10373
15:51:04|0.10379
15:51:05|0.10379
15:51:07|0.10379
15:51:08|0.10379
15:51:08|0.1038
15:51:09|0.1038
15:51:10|0.1038
15:51:10|0.1038
15:51:11|0.1038
15:51:11|0.10373
15:51:12|0.10371
15:51:13|0.10371
15:51:13|0.10374
15:51:14|0.10374
15:51:15|0.10371
15:51:16|0.10361
15:51:16|0.1038
15:51:16|0.1038
15:51:17|0.1038
15:51:18|0.1036
15:51:19|0.1036
15:51:19|0.10359
15:51:20|0.10359
15:51:20|0.10359
15:51:21|0.10359
15:51:21|0.10359
15:51:22|0.10359
15:51:23|0.10359
15:51:23|0.10359
15:51:24|0.10359
15:51:25|0.10359
15:51:26|0.10358
15:51:26|0.10359
15:51:27|0.10359
15:51:28|0.10356
15:51:28|0.10359
15:51:29|0.10365
15:51:29|0.10359
15:51:30|0.10359
15:51:30|0.10359
15:51:31|0.10359
15:51:31|0.10359
15:51:32|0.10359
15:51:32|0.10359
15:51:33|0.10359
15:51:33|0.10359
15:51:34|0.10359
15:51:34|0.10359
15:51:35|0.1036
15:51:35|0.1036
15:51:36|0.10369
15:51:37|0.10369
15:51:37|0.10373
15:51:38|0.10387
15:51:38|0.10387
15:51:39|0.10387
15:51:39|0.10387
15:51:40|0.1037
15:51:40|0.1037
15:51:41|0.10365
15:51:42|0.10365
15:51:42|0.10365
15:51:42|0.1037
15:51:43|0.1037
15:51:44|0.1037
15:51:45|0.1037
15:51:45|0.1037
15:51:45|0.1037
15:51:46|0.1037
15:51:46|0.1037
15:51:47|0.1037
15:51:47|0.1037
15:51:47|0.10369
15:51:48|0.10369
15:51:49|0.10369
15:51:49|0.10369
15:51:49|0.10369
15:51:50|0.10369
15:51:50|0.10369
15:51:51|0.10369
15:51:51|0.10369
15:51:52|0.10369
15:51:52|0.10369
15:51:52|0.10369
15:51:52|0.10369
15:51:53|0.10369
15:51:54|0.10364
15:51:54|0.10369
15:51:54|0.10369
15:51:55|0.10369
15:51:55|0.10369
15:51:55|0.10369
15:51:56|0.10369
15:51:57|0.10369
15:51:57|0.10368
15:51:58|0.10368
15:51:59|0.10368
15:51:59|0.10373
15:52:00|0.10373
15:52:00|0.10369
15:52:00|0.10369
15:52:01|0.10369
15:52:02|0.10379
15:52:03|0.10379
15:52:04|0.10379
15:52:05|0.10378
15:52:06|0.10378
15:52:07|0.10378
15:52:07|0.10378
15:52:09|0.1039
15:52:09|0.10391
15:52:10|0.10391
15:52:10|0.10391
15:52:10|0.10391
15:52:11|0.10391
15:52:12|0.10391
15:52:13|0.10394
15:52:13|0.10398
15:52:14|0.104
15:52:15|0.10402
15:52:15|0.10419
15:52:16|0.10432
15:52:17|0.10433
15:52:18|0.10433
15:52:19|0.10433
15:52:20|0.1043
15:52:20|0.10428
15:52:21|0.10428
15:52:22|0.10439
15:52:22|0.1044
15:52:23|0.1044
15:52:23|0.1044
15:52:24|0.10433
15:52:25|0.10425
15:52:25|0.1044
15:52:25|0.1044
15:52:26|0.1044
15:52:26|0.1044
15:52:27|0.1044
15:52:27|0.1044
15:52:28|0.1044
15:52:28|0.10422
15:52:29|0.10422
15:52:29|0.10422
15:52:30|0.10434
15:52:30|0.10434
15:52:31|0.10434
15:52:31|0.10434
15:52:32|0.10434
15:52:32|0.10439
15:52:33|0.10424
15:52:34|0.10424
15:52:34|0.10424
15:52:35|0.10438
15:52:35|0.10441
15:52:36|0.10441
15:52:36|0.10441
15:52:36|0.1044
15:52:37|0.1045
15:52:37|0.1045
15:52:38|0.1045
15:52:39|0.10439
15:52:40|0.10439
15:52:40|0.10439
15:52:41|0.1045
15:52:42|0.1045
15:52:42|0.1045
15:52:43|0.1045
15:52:43|0.1045
15:52:44|0.10452
15:52:44|0.10452
15:52:45|0.10437
15:52:46|0.10448
15:52:46|0.10448
15:52:47|0.10448
15:52:47|0.10447
15:52:48|0.10447
15:52:49|0.10447
15:52:49|0.10435
15:52:49|0.10435
15:52:50|0.10435
15:52:50|0.10447
15:52:51|0.10434
15:52:52|0.10434
15:52:52|0.10434
15:52:53|0.10434
15:52:53|0.10423
15:52:54|0.10423
15:52:54|0.10423
15:52:55|0.10423
15:52:56|0.10423
15:52:56|0.10432
15:52:56|0.10432
15:52:57|0.10432
15:52:57|0.10413
15:52:58|0.10413
15:52:59|0.10413
15:52:59|0.10413
15:53:00|0.10413
15:53:01|0.10413
15:53:01|0.10413
15:53:02|0.10413
15:53:03|0.1043
15:53:05|0.1043
15:53:06|0.10429
15:53:07|0.10414
15:53:08|0.1041
15:53:09|0.10406
15:53:10|0.10401
15:53:10|0.104
15:53:11|0.10367
15:53:12|0.10367
15:53:12|0.10386
15:53:13|0.10386
15:53:14|0.10386
15:53:15|0.10386
15:53:15|0.1038
15:53:16|0.10386
15:53:17|0.10378
15:53:17|0.1038
15:53:18|0.10367
15:53:19|0.10367
15:53:20|0.10367
15:53:20|0.10375
15:53:21|0.10375
15:53:22|0.10372
15:53:22|0.10372
15:53:23|0.10382
15:53:24|0.10371
15:53:25|0.10371
15:53:26|0.10371
15:53:27|0.10371
15:53:28|0.10371
15:53:28|0.10384
15:53:29|0.10384
15:53:30|0.10375
15:53:30|0.10375
15:53:31|0.10375
15:53:31|0.10375
15:53:32|0.10375
15:53:32|0.10375
15:53:34|0.10375
15:53:34|0.10375
15:53:34|0.10375
15:53:35|0.10375
15:53:36|0.10375
15:53:36|0.10375
15:53:37|0.10375
15:53:38|0.10375
15:53:38|0.10375
15:53:38|0.10375
15:53:39|0.10375
15:53:40|0.10375
15:53:40|0.10375
15:53:40|0.10385
15:53:41|0.10386
15:53:41|0.10386
15:53:42|0.10378
15:53:43|0.10378
15:53:44|0.10379
15:53:44|0.10379
15:53:45|0.10379
15:53:45|0.10379
15:53:46|0.10379
15:53:46|0.10379
15:53:46|0.10379
15:53:48|0.10392
15:53:48|0.10392
15:53:48|0.10391
15:53:49|0.10391
15:53:50|0.10391
15:53:50|0.10391
15:53:50|0.10391
15:53:51|0.10391
15:53:51|0.10393
15:53:52|0.10395
15:53:52|0.10395
15:53:53|0.10395
15:53:53|0.10402
15:53:54|0.10402
15:53:54|0.10402
15:53:55|0.10402
15:53:55|0.10402
15:53:56|0.10402
15:53:56|0.10402
15:53:57|0.10402
15:53:57|0.10402
15:53:58|0.104
15:53:58|0.104
15:53:58|0.10397
15:53:59|0.10407
15:54:00|0.10407
15:54:00|0.10407
15:54:01|0.10407
15:54:01|0.104
15:54:02|0.10406
15:54:02|0.10406
15:54:03|0.10392
15:54:04|0.10392
15:54:05|0.10392
15:54:06|0.10389
15:54:07|0.10389
15:54:08|0.10389
15:54:08|0.10389
15:54:10|0.10389
15:54:10|0.10397
15:54:11|0.10397
15:54:11|0.10397
15:54:12|0.10397
15:54:13|0.10397
15:54:13|0.10397
15:54:15|0.104
15:54:15|0.104
15:54:16|0.104
15:54:16|0.104
15:54:17|0.104
15:54:18|0.10412
15:54:18|0.1042
15:54:19|0.1042
15:54:19|0.1042
15:54:20|0.1042
15:54:21|0.10416
15:54:21|0.10416
15:54:22|0.10416
15:54:23|0.10419
15:54:23|0.10419
15:54:23|0.10432
15:54:24|0.10428
15:54:24|0.10421
15:54:25|0.10421
15:54:25|0.10421
15:54:26|0.10421
15:54:27|0.10421
15:54:27|0.10416
15:54:28|0.10416
15:54:28|0.10416
15:54:29|0.10431
15:54:29|0.10431
15:54:30|0.10419
15:54:30|0.10416
15:54:31|0.10416
15:54:31|0.10416
15:54:32|0.10425
15:54:32|0.10425
15:54:33|0.10425
15:54:34|0.10425
15:54:34|0.10425
15:54:35|0.10425
15:54:36|0.10425
15:54:36|0.10425
15:54:37|0.10425
15:54:37|0.10425
15:54:38|0.10414
15:54:38|0.10414
15:54:39|0.10414
15:54:40|0.10424
15:54:40|0.10424
15:54:40|0.10424
15:54:41|0.10424
15:54:42|0.10424
15:54:42|0.10424
15:54:43|0.10424
15:54:43|0.10424
15:54:44|0.10424
15:54:44|0.10424
15:54:45|0.10424
15:54:46|0.10424
15:54:46|0.10421
15:54:47|0.10421
15:54:47|0.10421
15:54:48|0.10421
15:54:48|0.10421
15:54:48|0.10423
15:54:49|0.10423
15:54:49|0.10423
15:54:50|0.10423
15:54:51|0.10423
15:54:51|0.10423
15:54:52|0.10423
15:54:52|0.10411
15:54:53|0.10411
15:54:53|0.10416
15:54:54|0.10416
15:54:55|0.10411
15:54:55|0.10411
15:54:55|0.10411
15:54:55|0.10411
15:54:56|0.10411
15:54:57|0.1042
15:54:57|0.1042
15:54:58|0.1042
15:54:58|0.1042
15:54:59|0.1042
15:54:59|0.1042
15:54:59|0.1042
15:55:00|0.1042
15:55:00|0.10418
15:55:01|0.10418
15:55:02|0.10418
15:55:03|0.1042
15:55:03|0.1042
15:55:04|0.1042
15:55:05|0.1042
15:55:06|0.1042
15:55:07|0.1042
15:55:08|0.1042
15:55:08|0.1042
15:55:09|0.1041
15:55:10|0.1041
15:55:11|0.1041
15:55:12|0.1041
15:55:12|0.10411
15:55:13|0.10411
15:55:14|0.10412
15:55:14|0.10412
15:55:15|0.10406
15:55:15|0.10406
15:55:16|0.10406
15:55:16|0.10406
15:55:17|0.10406
15:55:18|0.10406
15:55:19|0.10406
15:55:19|0.10406
15:55:19|0.10406
15:55:20|0.10406
15:55:21|0.10406
15:55:22|0.10406
15:55:22|0.10406
15:55:23|0.10406
15:55:23|0.10406
15:55:24|0.10406
15:55:24|0.10406
15:55:26|0.10406
15:55:26|0.10406
15:55:27|0.10406
15:55:27|0.10412
15:55:27|0.10412
15:55:28|0.10413
15:55:28|0.10413
15:55:29|0.10413
15:55:29|0.10413
15:55:30|0.10413
15:55:30|0.10413
15:55:31|0.10413
15:55:32|0.10413
15:55:32|0.10414
15:55:33|0.10423
15:55:33|0.10423
15:55:34|0.10423
15:55:34|0.10423
15:55:35|0.10423
15:55:35|0.10423
15:55:36|0.10423
15:55:36|0.10423
15:55:37|0.10423
15:55:37|0.10423
15:55:37|0.10423
15:55:38|0.10423
15:55:38|0.1042
15:55:38|0.1042
15:55:39|0.1042
15:55:39|0.1042
15:55:40|0.10413
15:55:41|0.10406
15:55:41|0.10406
15:55:42|0.10406
15:55:43|0.10406
15:55:44|0.10408
15:55:45|0.1041
15:55:45|0.1041
15:55:46|0.1041
15:55:46|0.1041
15:55:47|0.1041
15:55:48|0.1041
15:55:48|0.1041
15:55:50|0.1041
15:55:50|0.1041
15:55:51|0.1041
15:55:51|0.10412
15:55:52|0.10412
15:55:52|0.10406
15:55:53|0.10406
15:55:54|0.10406
15:55:54|0.10406
15:55:54|0.10406
15:55:55|0.10406
15:55:55|0.10406
15:55:56|0.10406
15:55:56|0.10406
15:55:56|0.10406
15:55:57|0.10409
15:55:58|0.10409
15:55:58|0.10409
15:55:59|0.10409
15:55:59|0.10409
15:56:00|0.10409
15:56:00|0.10409
15:56:01|0.10409
15:56:01|0.10409
15:56:01|0.10409
15:56:02|0.10409
15:56:03|0.10409
15:56:03|0.10409
15:56:04|0.10401
15:56:05|0.10401
15:56:06|0.10401
15:56:07|0.10401
15:56:08|0.10401
15:56:10|0.10401
15:56:10|0.10395
15:56:11|0.10395
15:56:12|0.10389
15:56:13|0.10389
15:56:14|0.10377
15:56:15|0.10376
15:56:16|0.10375
15:56:17|0.10374
15:56:17|0.10374
15:56:18|0.10381
15:56:19|0.10381
15:56:20|0.10381
15:56:20|0.10381
15:56:21|0.10381
15:56:21|0.10381
15:56:22|0.10381
15:56:23|0.10381
15:56:24|0.10381
15:56:24|0.1038
15:56:25|0.1038
15:56:25|0.1038
15:56:26|0.1038
15:56:26|0.1038
15:56:26|0.1038
15:56:27|0.1038
15:56:27|0.1038
15:56:28|0.10381
15:56:29|0.10381
15:56:29|0.10381
15:56:30|0.10384
15:56:30|0.10384
15:56:31|0.10384
15:56:31|0.10377
15:56:32|0.10377
15:56:33|0.10381
15:56:33|0.10381
15:56:34|0.10381
15:56:34|0.10381
15:56:35|0.10391
15:56:35|0.10391
15:56:36|0.10391
15:56:37|0.10391
15:56:38|0.10381
15:56:38|0.10381
15:56:39|0.10381
15:56:39|0.10381
15:56:40|0.10391
15:56:41|0.10391
15:56:42|0.10377
15:56:42|0.10377
15:56:43|0.10377
15:56:43|0.10377
15:56:44|0.10377
15:56:44|0.10377
15:56:45|0.10377
15:56:45|0.10377
15:56:46|0.10381
15:56:46|0.10381
15:56:47|0.10381
15:56:47|0.10381
15:56:48|0.10381
15:56:48|0.10381
15:56:49|0.10381
15:56:49|0.10381
15:56:50|0.10381
15:56:50|0.10381
15:56:51|0.10381
15:56:51|0.10391
15:56:52|0.10391
15:56:52|0.104
15:56:53|0.10408
15:56:53|0.10408
15:56:53|0.10408
15:56:54|0.10408
15:56:55|0.1041
15:56:55|0.10414
15:56:55|0.10414
15:56:56|0.10414
15:56:57|0.10417
15:56:57|0.10417
15:56:57|0.10417
15:56:58|0.10417
15:56:58|0.10417
15:56:58|0.10417
15:56:59|0.10417
15:57:00|0.10417
15:57:00|0.10421
15:57:01|0.10421
15:57:01|0.10413
15:57:02|0.10413
15:57:03|0.10423
15:57:03|0.10426
15:57:04|0.1042
15:57:04|0.1042
15:57:05|0.1042
15:57:05|0.1042
15:57:06|0.1042
15:57:08|0.10408
15:57:08|0.10408
15:57:10|0.1041
15:57:11|0.1041
15:57:12|0.1041
15:57:12|0.1041
15:57:13|0.10406
15:57:14|0.10406
15:57:15|0.10396
15:57:16|0.10396
15:57:16|0.10396
15:57:18|0.10396
15:57:18|0.10401
15:57:19|0.10401
15:57:19|0.10401
15:57:20|0.10401
15:57:21|0.10401
15:57:21|0.10401
15:57:22|0.10401
15:57:22|0.10401
15:57:23|0.10401
15:57:23|0.10401
15:57:24|0.10401
15:57:24|0.10401
15:57:25|0.10401
15:57:26|0.10401
15:57:26|0.10401
15:57:27|0.10401
15:57:28|0.10401
15:57:29|0.10398
15:57:29|0.10398
15:57:30|0.10398
15:57:31|0.10398
15:57:31|0.10398
15:57:32|0.10398
15:57:32|0.10398
15:57:34|0.10395
15:57:34|0.10381
15:57:35|0.10381
15:57:35|0.10381
15:57:36|0.10381
15:57:36|0.10377
15:57:37|0.10377
15:57:37|0.10377
15:57:38|0.10377
15:57:38|0.10377
15:57:38|0.10377
15:57:39|0.10377
15:57:39|0.10377
15:57:40|0.10377
15:57:41|0.10371
15:57:41|0.10371
15:57:42|0.10374
15:57:43|0.10372
15:57:43|0.10375
15:57:44|0.10381
15:57:45|0.10381
15:57:45|0.10386
15:57:46|0.10386
15:57:46|0.10386
15:57:46|0.10386
15:57:47|0.10386
15:57:48|0.10387
15:57:49|0.10386
15:57:49|0.10386
15:57:50|0.10386
15:57:50|0.10386
15:57:51|0.10386
15:57:51|0.10387
15:57:52|0.1041
15:57:52|0.10407
15:57:52|0.10407
15:57:53|0.10407
15:57:53|0.10407
15:57:54|0.10407
15:57:55|0.10407
15:57:55|0.1041
15:57:55|0.1041
15:57:55|0.1041
15:57:56|0.1041
15:57:57|0.1041
15:57:57|0.1041
15:57:58|0.1041
15:57:58|0.10406
15:57:59|0.10397
15:57:59|0.10397
15:57:59|0.10397
15:58:00|0.10397
15:58:01|0.10406
15:58:01|0.10406
15:58:01|0.10406
15:58:02|0.10406
15:58:02|0.10406
15:58:02|0.10406
15:58:03|0.10406
15:58:03|0.10406
15:58:04|0.1039
15:58:04|0.1039
15:58:05|0.1039
15:58:05|0.1039
15:58:06|0.1039
15:58:07|0.1039
15:58:08|0.10387
15:58:09|0.10397
15:58:10|0.10395
15:58:12|0.10395
15:58:13|0.10393
15:58:13|0.10393
15:58:14|0.10393
15:58:15|0.10393
15:58:16|0.10393
15:58:16|0.10393
15:58:17|0.10388
15:58:18|0.10399
15:58:18|0.10388
15:58:19|0.10388
15:58:20|0.10388
15:58:21|0.10402
15:58:21|0.10402
15:58:22|0.10397
15:58:22|0.10388
15:58:23|0.10388
15:58:24|0.104
15:58:25|0.104
15:58:25|0.10391
15:58:26|0.10391
15:58:26|0.10391
15:58:27|0.10391
15:58:28|0.10397
15:58:28|0.10397
15:58:29|0.10397
15:58:30|0.10394
15:58:30|0.10394
15:58:31|0.10394
15:58:31|0.10394
15:58:32|0.10394
15:58:32|0.10394
15:58:32|0.10394
15:58:33|0.10394
15:58:34|0.10392
15:58:35|0.10392
15:58:35|0.10392
15:58:36|0.10392
15:58:36|0.10392
15:58:37|0.10392
15:58:37|0.10392
15:58:38|0.10392
15:58:39|0.10392
15:58:39|0.10392
15:58:39|0.10392
15:58:40|0.10399
15:58:41|0.10398
15:58:42|0.1039
15:58:42|0.1039
15:58:43|0.1039
15:58:43|0.10386
15:58:44|0.1038
15:58:44|0.10387
15:58:45|0.10387
15:58:45|0.10365
15:58:46|0.10362
15:58:46|0.10358
15:58:47|0.10358
15:58:47|0.10358
15:58:48|0.10358
15:58:49|0.10358
15:58:50|0.10366
15:58:50|0.10366
15:58:52|0.10366
15:58:52|0.10366
15:58:52|0.10366
15:58:53|0.10366
15:58:53|0.10366
15:58:54|0.10369
15:58:55|0.10369
15:58:55|0.10369
15:58:56|0.10359
15:58:56|0.10359
15:58:56|0.10359
15:58:57|0.10359
15:58:57|0.10359
15:58:58|0.10363
15:58:58|0.10363
15:58:59|0.10363
15:58:59|0.10358
15:59:00|0.10355
15:59:01|0.10355
15:59:01|0.10355
15:59:02|0.10355
15:59:03|0.10356
15:59:03|0.10356
15:59:04|0.10356
15:59:04|0.10355
15:59:05|0.10356
15:59:06|0.10356
15:59:06|0.10356
15:59:07|0.10356
15:59:08|0.10356
15:59:08|0.10356
15:59:10|0.10356
15:59:11|0.10358
15:59:12|0.10358
15:59:13|0.10358
15:59:14|0.10358
15:59:15|0.10349
15:59:16|0.10349
15:59:16|0.10349
15:59:17|0.10349
15:59:18|0.10356
15:59:18|0.10356
15:59:19|0.10356
15:59:20|0.10349
15:59:20|0.10356
15:59:21|0.10356
15:59:22|0.10356
15:59:23|0.10356
15:59:24|0.10356
15:59:24|0.10358
15:59:25|0.10358
15:59:26|0.10347
15:59:26|0.10347
15:59:26|0.10356
15:59:27|0.10348
15:59:28|0.10348
15:59:28|0.10348
15:59:29|0.10348
15:59:30|0.10348
15:59:30|0.10348
15:59:31|0.10348
15:59:31|0.10358
15:59:32|0.10358
15:59:33|0.10349
15:59:34|0.10349
15:59:35|0.10349
15:59:35|0.10358
15:59:36|0.10358
15:59:37|0.10355
15:59:37|0.10355
15:59:38|0.10349
15:59:38|0.10349
15:59:39|0.10349
15:59:40|0.10349
15:59:41|0.10349
15:59:41|0.10349
15:59:41|0.10349
15:59:43|0.10358
15:59:43|0.10358
15:59:44|0.10353
15:59:45|0.10353
15:59:46|0.10362
15:59:46|0.10362
15:59:47|0.10362
15:59:48|0.10362
15:59:48|0.10362
15:59:48|0.10362
15:59:49|0.10362
15:59:49|0.10364
15:59:50|0.10364
15:59:50|0.10373
15:59:51|0.10373
15:59:52|0.10371
15:59:52|0.10371
15:59:52|0.10371
15:59:53|0.10371
15:59:54|0.10371
15:59:54|0.10371
15:59:55|0.10371
15:59:55|0.10371
15:59:56|0.10371
15:59:56|0.10371
15:59:56|0.10371
15:59:57|0.10371
15:59:57|0.10371
15:59:58|0.10371
15:59:58|0.10371
15:59:59|0.10371
15:59:59|0.10378
16:00:00|0.10378
16:00:00|0.10378
16:00:00|0.10378
16:00:01|0.10378
16:00:02|0.10378
16:00:03|0.10378
16:00:05|0.10378
16:00:05|0.10378
16:00:06|0.10378
16:00:07|0.10378
16:00:07|0.10378
16:00:08|0.10378
16:00:09|0.10378
16:00:10|0.10384
16:00:12|0.10382
16:00:12|0.10382
16:00:13|0.10382
16:00:13|0.10382
16:00:14|0.10382
16:00:15|0.10384
16:00:15|0.10384
16:00:15|0.10384
16:00:16|0.10384
16:00:17|0.10374
16:00:18|0.10371
16:00:18|0.10371
16:00:19|0.10371
16:00:24|0.10358
16:00:25|0.10358
16:00:25|0.10354
16:00:26|0.10354
16:00:26|0.10354
16:00:27|0.10355
16:00:28|0.10362
16:00:29|0.10362
16:00:29|0.10362
16:00:29|0.10362
16:00:30|0.10362
16:00:31|0.10359
16:00:31|0.1035
16:00:32|0.1035
16:00:32|0.1035
16:00:32|0.1035
16:00:33|0.1035
16:00:34|0.1036
16:00:35|0.1036
16:00:35|0.10362
16:00:36|0.10377
16:00:37|0.10377
16:00:37|0.10384
16:00:38|0.10386
16:00:38|0.10386
16:00:39|0.10386
16:00:39|0.10386
16:00:39|0.10386
16:00:40|0.10386
16:00:41|0.10386
16:00:41|0.10386
16:00:42|0.10386
16:00:43|0.10374
16:00:43|0.10386
16:00:44|0.10386
16:00:44|0.10386
16:00:45|0.10386
16:00:46|0.10374
16:00:46|0.10374
16:00:47|0.10386
16:00:47|0.10386
16:00:48|0.10386
16:00:48|0.10386
16:00:49|0.10386
16:00:49|0.10386
16:00:50|0.10386
16:00:50|0.10386
16:00:51|0.10386
16:00:51|0.10371
16:00:52|0.10371
16:00:52|0.10374
16:00:52|0.10374
16:00:53|0.10374
16:00:53|0.10374
16:00:54|0.10374
16:00:54|0.10374
16:00:54|0.10386
16:00:55|0.10386
16:00:55|0.10386
16:00:56|0.10396
16:00:56|0.10396
16:00:56|0.10396
16:00:57|0.104
16:00:57|0.1041
16:00:58|0.1041
16:00:58|0.1041
16:00:59|0.10398
16:01:00|0.10398
16:01:00|0.10393
16:01:01|0.10393
16:01:01|0.10405
16:01:02|0.10405
16:01:02|0.10405
16:01:03|0.10387
16:01:04|0.10385
16:01:04|0.10374
16:01:05|0.10374
16:01:06|0.10374
16:01:07|0.10382
16:01:07|0.10382
16:01:08|0.10382
16:01:08|0.10382
16:01:08|0.10382
16:01:09|0.10386
16:01:10|0.10385
16:01:11|0.10385
16:01:12|0.10398
16:01:13|0.10398
16:01:14|0.10408
16:01:15|0.10408
16:01:16|0.10408
16:01:17|0.10408
16:01:18|0.10408
16:01:19|0.10408
16:01:20|0.10402
16:01:20|0.10408
16:01:21|0.10418
16:01:21|0.10418
16:01:22|0.10408
16:01:23|0.10408
16:01:23|0.10408
16:01:24|0.10415
16:01:25|0.10415
16:01:26|0.10408
16:01:26|0.10407
16:01:27|0.10407
16:01:27|0.10407
16:01:28|0.10407
16:01:29|0.104
16:01:29|0.104
16:01:30|0.10413
16:01:31|0.10404
16:01:31|0.10407
16:01:33|0.10407
16:01:33|0.10407
16:01:34|0.10407
16:01:35|0.10407
16:01:36|0.10407
16:01:36|0.10404
16:01:37|0.10406
16:01:37|0.10406
16:01:38|0.10397
16:01:39|0.10397
16:01:39|0.10397
16:01:40|0.10397
16:01:40|0.10397
16:01:40|0.10397
16:01:41|0.10397
16:01:42|0.10397
16:01:42|0.10403
16:01:43|0.10403
16:01:43|0.10403
16:01:44|0.10403
16:01:44|0.10389
16:01:45|0.10388
16:01:46|0.10388
16:01:46|0.10388
16:01:47|0.10398
16:01:47|0.10398
16:01:48|0.10398
16:01:48|0.10398
16:01:49|0.10398
16:01:50|0.10398
16:01:51|0.10398
16:01:51|0.10398
16:01:51|0.10398
16:01:52|0.10398
16:01:52|0.10398
16:01:53|0.1039
16:01:53|0.1039
16:01:54|0.10388
16:01:55|0.10388
16:01:55|0.10388
16:01:55|0.10398
16:01:56|0.10398
16:01:56|0.10398
16:01:57|0.10398
16:01:58|0.10406
16:01:58|0.10423
16:01:59|0.10426
16:02:00|0.10414
16:02:01|0.10428
16:02:01|0.10414
16:02:02|0.10426
16:02:03|0.10429
16:02:04|0.10429
16:02:05|0.10429
16:02:06|0.10429
16:02:06|0.10429
16:02:07|0.10429
16:02:07|0.10427
16:02:09|0.10427
16:02:09|0.10427
16:02:10|0.10427
16:02:10|0.10435
16:02:11|0.10431
16:02:12|0.10468
16:02:13|0.10466
16:02:14|0.10484
16:02:15|0.10492
16:02:15|0.10494
16:02:16|0.10499
16:02:16|0.10489
16:02:17|0.10492
16:02:17|0.10489
16:02:18|0.10484
16:02:18|0.10466
16:02:19|0.10486
16:02:20|0.10477
16:02:21|0.10489
16:02:21|0.10489
16:02:22|0.10489
16:02:23|0.10495
16:02:24|0.10495
16:02:24|0.10529
16:02:25|0.10531
16:02:26|0.10537
16:02:27|0.10533
16:02:27|0.10543
16:02:28|0.10537
16:02:28|0.10539
16:02:29|0.10537
16:02:30|0.10525
16:02:32|0.10535
16:02:32|0.10535
16:02:33|0.10525
16:02:34|0.10531
16:02:34|0.10503
16:02:35|0.10524
16:02:36|0.10524
16:02:36|0.10499
16:02:37|0.10514
16:02:37|0.10508
16:02:38|0.10498
16:02:38|0.10495
16:02:39|0.10495
16:02:39|0.10506
16:02:40|0.10506
16:02:41|0.10504
16:02:42|0.1052
16:02:42|0.10514
16:02:43|0.10521
16:02:43|0.10528
16:02:44|0.10528
16:02:44|0.10528
16:02:45|0.10535
16:02:45|0.10507
16:02:46|0.10507
16:02:47|0.10534
16:02:47|0.10534
16:02:48|0.10515
16:02:48|0.10534
16:02:49|0.10533
16:02:50|0.10535
16:02:50|0.10556
16:02:51|0.10532
16:02:52|0.10534
16:02:52|0.10534
16:02:53|0.10544
16:02:54|0.1055
16:02:54|0.10554
16:02:55|0.10554
16:02:56|0.10543
16:02:56|0.10563
16:02:56|0.10563
16:02:57|0.10563
16:02:58|0.10563
16:02:58|0.10563
16:02:59|0.10563
16:02:59|0.10559
16:03:00|0.10559
16:03:00|0.10553
16:03:01|0.10542
16:03:02|0.1054
16:03:02|0.1054
16:03:02|0.1054
16:03:03|0.1054
16:03:04|0.1054
16:03:05|0.1054
16:03:05|0.1054
16:03:06|0.10542
16:03:07|0.10536
16:03:07|0.10547
16:03:08|0.10547
16:03:09|0.10548
16:03:10|0.10547
16:03:11|0.10555
16:03:11|0.10555
16:03:12|0.10555
16:03:13|0.10555
16:03:14|0.10538
16:03:16|0.10538
16:03:16|0.10538
16:03:18|0.1054
16:03:19|0.10539
16:03:20|0.10538
16:03:21|0.10537
16:03:22|0.10539
16:03:23|0.10548
16:03:24|0.10548
16:03:25|0.10548
16:03:25|0.1055
16:03:26|0.1055
16:03:27|0.10548
16:03:27|0.10544
16:03:28|0.1055
16:03:29|0.10548
16:03:30|0.10548
16:03:31|0.10548
16:03:31|0.10548
16:03:32|0.10558
16:03:33|0.10559
16:03:34|0.10559
16:03:34|0.10559
16:03:34|0.10559
16:03:35|0.1055
16:03:36|0.1055
16:03:36|0.10548
16:03:36|0.10548
16:03:37|0.10554
16:03:38|0.10554
16:03:38|0.10554
16:03:38|0.10554
16:03:39|0.1056
16:03:40|0.10563
16:03:40|0.10563
16:03:41|0.10563
16:03:42|0.10563
16:03:42|0.10565
16:03:43|0.10569
16:03:44|0.1056
16:03:44|0.1056
16:03:45|0.1057
16:03:46|0.1057
16:03:46|0.1057
16:03:47|0.1057
16:03:47|0.10569
16:03:48|0.1057
16:03:48|0.1057
16:03:49|0.1057
16:03:50|0.1057
16:03:50|0.1057
16:03:51|0.1057
16:03:51|0.10561
16:03:52|0.10569
16:03:52|0.10569
16:03:53|0.1057
16:03:54|0.1057
16:03:54|0.1057
16:03:55|0.1057
16:03:55|0.1057
16:03:56|0.1057
16:03:57|0.10571
16:03:57|0.10571
16:03:58|0.10571
16:03:58|0.1057
16:03:59|0.1057
16:03:59|0.10571
16:04:00|0.10572
16:04:00|0.10572
16:04:01|0.10572
16:04:02|0.10572
16:04:03|0.10572
16:04:03|0.10573
16:04:04|0.10573
16:04:06|0.10586
16:04:07|0.10586
16:04:07|0.10577
16:04:08|0.10585
16:04:08|0.10585
16:04:09|0.10589
16:04:10|0.10589
16:04:11|0.10588
16:04:11|0.10593
16:04:12|0.10592
16:04:12|0.10594
16:04:13|0.10594
16:04:14|0.10589
16:04:15|0.10597
16:04:16|0.10599
16:04:17|0.10602
16:04:18|0.10606
16:04:19|0.10606
16:04:20|0.10614
16:04:21|0.1062
16:04:22|0.10642
16:04:23|0.10647
16:04:24|0.10647
16:04:24|0.10652
16:04:25|0.1066
16:04:25|0.10652
16:04:26|0.10664
16:04:27|0.10679
16:04:28|0.107
16:04:28|0.107
16:04:29|0.10677
16:04:29|0.10661
16:04:30|0.10661
16:04:31|0.10674
16:04:31|0.10682
16:04:32|0.1067
16:04:33|0.10644
16:04:33|0.10641
16:04:33|0.10653
16:04:34|0.10653
16:04:35|0.10661
16:04:35|0.10675
16:04:35|0.10688
16:04:36|0.10688
16:04:37|0.10688
16:04:38|0.10692
16:04:38|0.10692
16:04:38|0.10687
16:04:39|0.10695
16:04:40|0.1066
16:04:41|0.10675
16:04:41|0.10691
16:04:41|0.10686
16:04:43|0.107
16:04:43|0.10683
16:04:44|0.107
16:04:45|0.107
16:04:45|0.107
16:04:46|0.107
16:04:46|0.107
16:04:46|0.10736
16:04:47|0.10736
16:04:47|0.10736
16:04:48|0.10736
16:04:48|0.10736
16:04:49|0.107
16:04:49|0.10686
16:04:50|0.10699
16:04:50|0.10678
16:04:51|0.10675
16:04:51|0.10674
16:04:52|0.10674
16:04:52|0.10686
16:04:53|0.10692
16:04:54|0.10686
16:04:56|0.10689
16:04:56|0.10688
16:04:57|0.10692
16:04:57|0.10689
16:04:57|0.10705
16:04:58|0.10705
16:04:58|0.10704
16:04:59|0.10704
16:05:00|0.10704
16:05:00|0.10704
16:05:01|0.10699
16:05:01|0.10709
16:05:02|0.10692
16:05:03|0.10704
16:05:03|0.10686
16:05:04|0.10663
16:05:04|0.10663
16:05:05|0.10664
16:05:05|0.10694
16:05:06|0.10694
16:05:06|0.10674
16:05:07|0.10693
16:05:08|0.10672
16:05:08|0.10673
16:05:09|0.1069
16:05:09|0.10676
16:05:10|0.10672
16:05:10|0.10684
16:05:12|0.10656
16:05:12|0.10674
16:05:13|0.10673
16:05:13|0.10663
16:05:14|0.10663
16:05:16|0.10663
16:05:17|0.10663
16:05:18|0.10665
16:05:19|0.10665
16:05:20|0.10676
16:05:20|0.1068
16:05:22|0.1068
16:05:22|0.1068
16:05:23|0.10663
16:05:24|0.10664
16:05:24|0.10664
16:05:25|0.10679
16:05:26|0.10666
16:05:26|0.10666
16:05:27|0.10665
16:05:28|0.10665
16:05:29|0.10666
16:05:29|0.10675
16:05:31|0.1068
16:05:31|0.10683
16:05:32|0.10674
16:05:32|0.10691
16:05:33|0.10691
16:05:33|0.10674
16:05:34|0.10674
16:05:35|0.10674
16:05:35|0.10686
16:05:36|0.10686
16:05:37|0.10686
16:05:38|0.10686
16:05:39|0.10686
16:05:39|0.10686
16:05:40|0.10686
16:05:40|0.10686
16:05:41|0.10675
16:05:41|0.10667
16:05:42|0.10668
16:05:42|0.10674
16:05:43|0.10674
16:05:43|0.10674
16:05:44|0.1069
16:05:45|0.10672
16:05:45|0.10691
16:05:45|0.10686
16:05:46|0.10686
16:05:47|0.10689
16:05:47|0.10688
16:05:48|0.10688
16:05:48|0.10697
16:05:49|0.10699
16:05:49|0.10699
16:05:49|0.10699
16:05:50|0.10698
16:05:50|0.10698
16:05:51|0.10698
16:05:51|0.10698
16:05:52|0.10698
16:05:52|0.10698
16:05:53|0.10699
16:05:54|0.10699
16:05:55|0.10717
16:05:56|0.10718
16:05:56|0.10703
16:05:57|0.10717
16:05:57|0.10717
16:05:58|0.10703
16:05:58|0.10703
16:05:59|0.10731
16:05:59|0.10731
16:06:00|0.10731
16:06:01|0.10742
16:06:01|0.10731
16:06:03|0.10748
16:06:03|0.10727
16:06:04|0.10727
16:06:04|0.10721
16:06:05|0.10731
16:06:06|0.10746
16:06:06|0.10746
16:06:07|0.10737
16:06:07|0.10725
16:06:08|0.10723
16:06:09|0.10736
16:06:09|0.10735
16:06:10|0.10727
16:06:10|0.10727
16:06:11|0.10728
16:06:11|0.10722
16:06:12|0.10727
16:06:12|0.10722
16:06:13|0.10722
16:06:13|0.10722
16:06:14|0.10722
16:06:14|0.10748
16:06:14|0.10726
16:06:15|0.10726
16:06:16|0.10722
16:06:17|0.10768
16:06:19|0.10779
16:06:20|0.10753
16:06:21|0.10753
16:06:21|0.10751
16:06:22|0.10768
16:06:24|0.10799
16:06:24|0.10797
16:06:25|0.10797
16:06:25|0.10797
16:06:26|0.10797
16:06:27|0.10768
16:06:28|0.10778
16:06:29|0.10769
16:06:29|0.10795
16:06:30|0.10798
16:06:30|0.10772
16:06:31|0.10797
16:06:32|0.10776
16:06:33|0.10777
16:06:33|0.10767
16:06:34|0.1076
16:06:35|0.10792
16:06:36|0.10779
16:06:36|0.10776
16:06:37|0.10798
16:06:38|0.10755
16:06:38|0.10785
16:06:39|0.10767
16:06:40|0.10752
16:06:40|0.10781
16:06:41|0.10753
16:06:42|0.10772
16:06:43|0.10772
16:06:44|0.10752
16:06:44|0.10752
16:06:45|0.10782
16:06:45|0.10762
16:06:46|0.10753
16:06:46|0.10753
16:06:47|0.10753
16:06:48|0.10743
16:06:48|0.1075
16:06:49|0.10734
16:06:50|0.10749
16:06:50|0.10723
16:06:51|0.10734
16:06:51|0.10734
16:06:52|0.10734
16:06:52|0.10734
16:06:53|0.10762
16:06:53|0.1073
16:06:54|0.10721
16:06:54|0.10704
16:06:55|0.10704
16:06:55|0.10724
16:06:56|0.10749
16:06:56|0.10749
16:06:57|0.10749
16:06:57|0.107
16:06:58|0.10722
16:06:59|0.10722
16:06:59|0.1072
16:06:59|0.10702
16:07:00|0.10703
16:07:01|0.10722
16:07:01|0.10722
16:07:02|0.10734
16:07:03|0.1071
16:07:03|0.10718
16:07:03|0.10742
16:07:04|0.10739
16:07:05|0.10729
16:07:05|0.1074
16:07:06|0.1074
16:07:06|0.10748
16:07:07|0.1075
16:07:07|0.1075
16:07:08|0.10739
16:07:08|0.10737
16:07:09|0.10737
16:07:09|0.10737
16:07:10|0.10737
16:07:10|0.10738
16:07:10|0.10738
16:07:11|0.10738
16:07:11|0.10749
16:07:12|0.1075
16:07:12|0.1075
16:07:13|0.10751
16:07:13|0.10762
16:07:14|0.10762
16:07:14|0.10755
16:07:15|0.10755
16:07:15|0.10731
16:07:16|0.10732
16:07:17|0.10741
16:07:18|0.10756
16:07:20|0.10728
16:07:21|0.1074
16:07:22|0.10735
16:07:23|0.10732
16:07:24|0.10732
16:07:25|0.1073
16:07:25|0.10731
16:07:25|0.10731
16:07:26|0.10722
16:07:27|0.10719
16:07:28|0.1072
16:07:29|0.10708
16:07:29|0.10723
16:07:30|0.107
16:07:30|0.10701
16:07:31|0.10693
16:07:32|0.10687
16:07:32|0.10688
16:07:32|0.10688
16:07:33|0.10688
16:07:33|0.10683
16:07:34|0.10683
16:07:34|0.10683
16:07:35|0.10691
16:07:36|0.10691
16:07:36|0.10686
16:07:38|0.10687
16:07:39|0.10687
16:07:39|0.10691
16:07:40|0.1068
16:07:41|0.10671
16:07:41|0.10687
16:07:42|0.1069
16:07:43|0.10691
16:07:43|0.10681
16:07:44|0.10681
16:07:44|0.10691
16:07:45|0.10699
16:07:45|0.10699
16:07:46|0.10699
16:07:46|0.10699
16:07:47|0.10699
16:07:47|0.10699
16:07:48|0.10685
16:07:48|0.10685
16:07:48|0.10696
16:07:49|0.1069
16:07:49|0.1069
16:07:49|0.1069
16:07:50|0.1069
16:07:50|0.10694
16:07:51|0.10685
16:07:52|0.10685
16:07:52|0.1069
16:07:53|0.10686
16:07:54|0.10686
16:07:54|0.10686
16:07:55|0.10686
16:07:55|0.10686
16:07:56|0.10687
16:07:57|0.10691
16:07:57|0.10691
16:07:58|0.10691
16:07:58|0.10691
16:07:58|0.10691
16:07:59|0.10691
16:08:00|0.10691
16:08:00|0.10686
16:08:00|0.10686
16:08:01|0.1069
16:08:01|0.1069
16:08:02|0.1068
16:08:02|0.10674
16:08:03|0.10674
16:08:03|0.10683
16:08:04|0.10683
16:08:04|0.10683
16:08:05|0.1068
16:08:05|0.10676
16:08:07|0.10675
16:08:07|0.10665
16:08:08|0.10665
16:08:09|0.10673
16:08:09|0.10671
16:08:09|0.10671
16:08:10|0.10671
16:08:11|0.10669
16:08:11|0.10672
16:08:12|0.10672
16:08:12|0.10668
16:08:14|0.1067
16:08:14|0.10665
16:08:14|0.10665
16:08:15|0.10674
16:08:15|0.10671
16:08:16|0.10671
16:08:16|0.1065
16:08:17|0.1065
16:08:17|0.1065
16:08:19|0.10665
16:08:20|0.10653
16:08:21|0.10654
16:08:22|0.10658
16:08:23|0.10648
16:08:23|0.1064
16:08:24|0.10655
16:08:25|0.10647
16:08:26|0.10647
16:08:27|0.10647
16:08:27|0.10647
16:08:28|0.10647
16:08:29|0.1063
16:08:29|0.1063
16:08:30|0.1063
16:08:31|0.1063
16:08:32|0.10665
16:08:33|0.10667
16:08:34|0.10679
16:08:34|0.10685
16:08:35|0.10686
16:08:35|0.10688
16:08:35|0.10688
16:08:36|0.10684
16:08:37|0.10684
16:08:38|0.10679
16:08:38|0.1068
16:08:38|0.1068
16:08:39|0.10685
16:08:40|0.10699
16:08:40|0.10699
16:08:41|0.1068
16:08:42|0.1068
16:08:42|0.10697
16:08:43|0.10697
16:08:44|0.10697
16:08:45|0.10699
16:08:45|0.10697
16:08:46|0.10697
16:08:46|0.10697
16:08:47|0.10699
16:08:47|0.10699
16:08:48|0.10689
16:08:48|0.10689
16:08:49|0.10689
16:08:50|0.10699
16:08:51|0.10699
16:08:52|0.10699
16:08:52|0.10689
16:08:53|0.10699
16:08:53|0.107
16:08:54|0.107
16:08:55|0.107
16:08:55|0.10695
16:08:56|0.10688
16:08:56|0.10686
16:08:57|0.1068
16:08:58|0.10684
16:08:58|0.10684
16:08:59|0.10684
16:09:00|0.10671
16:09:00|0.10669
16:09:01|0.10669
16:09:01|0.10669
16:09:02|0.10669
16:09:03|0.10669
16:09:04|0.1068
16:09:04|0.1068
16:09:05|0.10678
16:09:05|0.10678
16:09:06|0.10678
16:09:06|0.10672
16:09:07|0.10672
16:09:08|0.10672
16:09:09|0.10677
16:09:09|0.10679
16:09:10|0.10672
16:09:11|0.10672
16:09:11|0.10672
16:09:12|0.10672
16:09:12|0.10672
16:09:12|0.10673
16:09:13|0.10673
16:09:13|0.10673
16:09:14|0.10673
16:09:14|0.10673
16:09:14|0.10673
16:09:15|0.10673
16:09:15|0.10669
16:09:16|0.10663
16:09:16|0.10672
16:09:17|0.10672
16:09:18|0.10672
16:09:19|0.10672
16:09:20|0.1066
16:09:21|0.10671
16:09:22|0.10668
16:09:24|0.10654
16:09:24|0.10647
16:09:25|0.10661
16:09:26|0.10659
16:09:26|0.10659
16:09:28|0.10644
16:09:29|0.10655
16:09:30|0.10655
16:09:31|0.10636
16:09:31|0.10635
16:09:31|0.10633
16:09:32|0.10633
16:09:33|0.10643
16:09:33|0.10643
16:09:34|0.10634
16:09:35|0.10633
16:09:36|0.10633
16:09:36|0.10622
16:09:38|0.10617
16:09:39|0.10627
16:09:39|0.10606
16:09:39|0.10601
16:09:40|0.10611
16:09:41|0.106
16:09:41|0.106
16:09:42|0.10605
16:09:42|0.10606
16:09:43|0.10615
16:09:44|0.10599
16:09:44|0.1061
16:09:45|0.1061
16:09:46|0.10598
16:09:46|0.106
16:09:47|0.10609
16:09:48|0.10601
16:09:48|0.10601
16:09:49|0.10601
16:09:49|0.10603
16:09:50|0.10622
16:09:51|0.10611
16:09:51|0.10607
16:09:52|0.10607
16:09:52|0.10607
16:09:53|0.10607
16:09:53|0.10607
16:09:53|0.10621
16:09:54|0.10621
16:09:55|0.10621
16:09:55|0.10626
16:09:56|0.10626
16:09:56|0.10624
16:09:57|0.10624
16:09:57|0.10627
16:09:58|0.10627
16:09:59|0.10627
16:09:59|0.10627
16:10:00|0.10627
16:10:01|0.10627
16:10:01|0.10622
16:10:01|0.10622
16:10:02|0.10627
16:10:02|0.10623
16:10:03|0.10621
16:10:04|0.1062
16:10:04|0.1062
16:10:05|0.1062
16:10:06|0.1062
16:10:06|0.1062
16:10:07|0.10625
16:10:07|0.10622
16:10:09|0.10627
16:10:09|0.10627
16:10:10|0.10622
16:10:11|0.10622
16:10:11|0.10625
16:10:11|0.10625
16:10:12|0.10625
16:10:12|0.10625
16:10:13|0.10625
16:10:13|0.10624
16:10:14|0.10624
16:10:14|0.10624
16:10:15|0.10622
16:10:15|0.10622
16:10:15|0.10626
16:10:16|0.10624
16:10:17|0.10624
16:10:17|0.10624
16:10:17|0.10623
16:10:18|0.10623
16:10:18|0.10623
16:10:19|0.10623
16:10:20|0.10613
16:10:21|0.1062
16:10:22|0.1062
16:10:23|0.10592
16:10:23|0.10567
16:10:24|0.10566
16:10:25|0.10565
16:10:26|0.10536
16:10:26|0.1052
16:10:27|0.10519
16:10:28|0.10538
16:10:29|0.10544
16:10:29|0.10536
16:10:29|0.10565
16:10:30|0.10589
16:10:31|0.10577
16:10:32|0.10604
16:10:33|0.1056
16:10:33|0.10548
16:10:34|0.10549
16:10:35|0.10552
16:10:35|0.1056
16:10:35|0.1056
16:10:36|0.10579
16:10:37|0.10579
16:10:38|0.10557
16:10:39|0.10568
16:10:39|0.10561
16:10:40|0.10561
16:10:40|0.10561
16:10:41|0.10564
16:10:42|0.10566
16:10:42|0.10553
16:10:43|0.10569
16:10:44|0.10569
16:10:44|0.1056
16:10:45|0.1055
16:10:46|0.1056
16:10:46|0.10569
16:10:46|0.10569
16:10:47|0.10569
16:10:48|0.10569
16:10:48|0.10561
16:10:49|0.10561
16:10:50|0.10561
16:10:50|0.1056
16:10:51|0.10556
16:10:51|0.10553
16:10:52|0.10557
16:10:52|0.1056
16:10:53|0.1056
16:10:54|0.10554
16:10:54|0.1056
16:10:54|0.1056
16:10:55|0.1056
16:10:56|0.1056
16:10:57|0.10565
16:10:57|0.10565
16:10:58|0.10565
16:10:59|0.10565
16:10:59|0.10572
16:10:59|0.10572
16:11:00|0.10565
16:11:00|0.10573
16:11:01|0.10566
16:11:01|0.10565
16:11:02|0.10565
16:11:03|0.10565
16:11:04|0.1056
16:11:04|0.1056
16:11:05|0.1056
16:11:06|0.10564
16:11:06|0.10564
16:11:06|0.10564
16:11:07|0.10564
16:11:08|0.10579
16:11:08|0.10583
16:11:08|0.10571
16:11:09|0.10577
16:11:09|0.10599
16:11:10|0.10599
16:11:10|0.10592
16:11:11|0.10592
16:11:12|0.10583
16:11:12|0.10578
16:11:12|0.10578
16:11:13|0.10578
16:11:14|0.10578
16:11:14|0.10577
16:11:14|0.10577
16:11:15|0.10577
16:11:15|0.10577
16:11:16|0.10577
16:11:16|0.10577
16:11:17|0.10577
16:11:17|0.10574
16:11:18|0.10574
16:11:19|0.10599
16:11:19|0.1059
16:11:19|0.1059
16:11:20|0.106
16:11:21|0.106
16:11:22|0.10599
16:11:24|0.10599
16:11:24|0.10599
16:11:25|0.10599
16:11:25|0.10599
16:11:26|0.106
16:11:27|0.106
16:11:28|0.106
16:11:28|0.106
16:11:29|0.106
16:11:29|0.10599
16:11:30|0.10599
16:11:31|0.106
16:11:32|0.10585
16:11:32|0.10598
16:11:33|0.10598
16:11:34|0.10585
16:11:35|0.10597
16:11:35|0.10589
16:11:36|0.10589
16:11:36|0.10589
16:11:38|0.10595
16:11:38|0.10595
16:11:39|0.10595
16:11:39|0.10595
16:11:40|0.10589
16:11:40|0.10589
16:11:41|0.10589
16:11:41|0.10589
16:11:42|0.10576
16:11:43|0.10576
16:11:43|0.10576
16:11:44|0.10586
16:11:45|0.10573
16:11:45|0.10573
16:11:46|0.10573
16:11:46|0.10573
16:11:47|0.10573
16:11:48|0.1058
16:11:49|0.1058
16:11:49|0.1058
16:11:50|0.1058
16:11:50|0.1058
16:11:51|0.1058
16:11:52|0.10582
16:11:52|0.1058
16:11:53|0.1058
16:11:53|0.10582
16:11:53|0.10581
16:11:54|0.10581
16:11:55|0.10581
16:11:55|0.10581
16:11:56|0.10575
16:11:56|0.10575
16:11:56|0.10575
16:11:57|0.10575
16:11:58|0.10576
16:11:58|0.10576
16:11:59|0.10576
16:11:59|0.10589
16:12:00|0.10589
16:12:01|0.10589
16:12:01|0.10593
16:12:02|0.10593
16:12:02|0.10586
16:12:02|0.10595
16:12:03|0.10595
16:12:04|0.10595
16:12:04|0.10595
16:12:04|0.10595
16:12:05|0.10593
16:12:05|0.10593
16:12:06|0.10598
16:12:07|0.10598
16:12:07|0.10599
16:12:08|0.10599
16:12:09|0.10599
16:12:09|0.106
16:12:10|0.10599
16:12:11|0.10597
16:12:12|0.106
16:12:12|0.106
16:12:13|0.1059
16:12:14|0.10596
16:12:14|0.10595
16:12:15|0.10595
16:12:15|0.10595
16:12:16|0.10595
16:12:16|0.10595
16:12:17|0.10595
16:12:18|0.10595
16:12:19|0.10595
16:12:19|0.10588
16:12:20|0.10588
16:12:20|0.10588
16:12:22|0.10588
16:12:23|0.10594
16:12:24|0.10599
16:12:25|0.10599
16:12:25|0.10599
16:12:26|0.10599
16:12:27|0.10599
16:12:29|0.10595
16:12:29|0.10595
16:12:30|0.10595
16:12:32|0.10584
16:12:32|0.1059
16:12:33|0.1059
16:12:34|0.10575
16:12:35|0.10581
16:12:35|0.10581
16:12:36|0.10581
16:12:36|0.10581
16:12:37|0.10581
16:12:37|0.10575
16:12:38|0.10572
16:12:38|0.10583
16:12:39|0.1058
16:12:39|0.10578
16:12:40|0.10578
16:12:40|0.10578
16:12:41|0.10572
16:12:41|0.10572
16:12:42|0.10572
16:12:43|0.10572
16:12:43|0.10572
16:12:44|0.10569
16:12:45|0.10565
16:12:45|0.10563
16:12:46|0.10559
16:12:47|0.10559
16:12:47|0.10559
16:12:48|0.10559
16:12:48|0.10559
16:12:49|0.10559
16:12:49|0.10563
16:12:50|0.10563
16:12:50|0.10563
16:12:50|0.10563
16:12:51|0.10561
16:12:51|0.10561
16:12:52|0.10561
16:12:52|0.10561
16:12:53|0.10561
16:12:53|0.10562
16:12:54|0.10562
16:12:55|0.10562
16:12:55|0.10562
16:12:56|0.10562
16:12:57|0.10563
16:12:58|0.10562
16:12:58|0.10562
16:12:59|0.10562
16:13:00|0.10536
16:13:00|0.10536
16:13:00|0.10536
16:13:01|0.10533
16:13:02|0.10538
16:13:03|0.10535
16:13:03|0.10547
16:13:03|0.10547
16:13:04|0.10547
16:13:04|0.10527
16:13:05|0.10543
16:13:06|0.10524
16:13:06|0.10524
16:13:07|0.1053
16:13:07|0.10562
16:13:08|0.10575
16:13:08|0.10574
16:13:09|0.10574
16:13:09|0.10574
16:13:10|0.10574
16:13:11|0.10574
16:13:12|0.10574
16:13:12|0.10573
16:13:12|0.10573
16:13:13|0.10573
16:13:13|0.10573
16:13:14|0.10573
16:13:15|0.10573
16:13:16|0.10573
16:13:16|0.10573
16:13:17|0.10573
16:13:17|0.1057
16:13:18|0.1057
16:13:18|0.10592
16:13:19|0.10592
16:13:19|0.10592
16:13:20|0.10592
16:13:20|0.10592
16:13:20|0.10592
16:13:21|0.10592
16:13:21|0.10592
16:13:22|0.10588
16:13:23|0.10601
16:13:24|0.10601
16:13:25|0.10592
16:13:26|0.10601
16:13:26|0.10601
16:13:27|0.10601
16:13:28|0.10592
16:13:29|0.10592
16:13:30|0.10599
16:13:31|0.10599
16:13:32|0.106
16:13:33|0.106
16:13:34|0.10601
16:13:34|0.10604
16:13:35|0.10595
16:13:35|0.10595
16:13:36|0.10595
16:13:37|0.10593
16:13:37|0.10593
16:13:38|0.10592
16:13:38|0.10588
16:13:39|0.10588
16:13:40|0.10588
16:13:40|0.10588
16:13:41|0.10592
16:13:41|0.10592
16:13:41|0.10592
16:13:42|0.10592
16:13:43|0.10595
16:13:43|0.10595
16:13:44|0.10588
16:13:44|0.10575
16:13:45|0.10574
16:13:45|0.10574
16:13:46|0.1058
16:13:47|0.1058
16:13:47|0.1058
16:13:48|0.1058
16:13:48|0.10571
16:13:49|0.1058
16:13:49|0.1058
16:13:50|0.1058
16:13:51|0.10574
16:13:52|0.10577
16:13:53|0.10569
16:13:54|0.10576
16:13:55|0.1058
16:13:55|0.1058
16:13:56|0.1058
16:13:57|0.1058
16:13:57|0.1058
16:13:58|0.1058
16:13:58|0.1058
16:13:59|0.10578
16:13:59|0.10578
16:14:00|0.10578
16:14:00|0.10578
16:14:01|0.10578
16:14:02|0.10571
16:14:03|0.10571
16:14:03|0.10572
16:14:04|0.10572
16:14:04|0.10577
16:14:05|0.10573
16:14:06|0.10573
16:14:06|0.10561
16:14:07|0.10548
16:14:07|0.10545
16:14:08|0.10558
16:14:09|0.10555
16:14:09|0.10533
16:14:10|0.10543
16:14:10|0.10543
16:14:11|0.10546
16:14:11|0.10546
16:14:12|0.10546
16:14:13|0.10538
16:14:13|0.10538
16:14:14|0.10528
16:14:15|0.10528
16:14:16|0.10528
16:14:16|0.10528
16:14:17|0.10528
16:14:17|0.1053
16:14:18|0.1053
16:14:18|0.10526
16:14:19|0.10526
16:14:19|0.10526
16:14:20|0.10527
16:14:21|0.10527
16:14:21|0.10522
16:14:21|0.10522
16:14:22|0.10526
16:14:22|0.10527
16:14:24|0.10526
16:14:25|0.10536
16:14:26|0.10548
16:14:27|0.10548
16:14:27|0.10539
16:14:29|0.1053
16:14:29|0.1053
16:14:30|0.1053
16:14:31|0.10539
16:14:31|0.10526
16:14:32|0.1052
16:14:32|0.10516
16:14:33|0.10516
16:14:35|0.1047
16:14:35|0.1047
16:14:36|0.10468
16:14:37|0.10485
16:14:37|0.105
16:14:38|0.10495
16:14:38|0.10505
16:14:39|0.10505
16:14:40|0.10509
16:14:41|0.10509
16:14:41|0.10493
16:14:42|0.105
16:14:43|0.105
16:14:43|0.105
16:14:44|0.10503
16:14:44|0.10506
16:14:45|0.10506
16:14:45|0.10498
16:14:45|0.10497
16:14:46|0.10497
16:14:47|0.105
16:14:47|0.10509
16:14:47|0.10509
16:14:48|0.10509
16:14:49|0.10494
16:14:50|0.10492
16:14:50|0.10481
16:14:51|0.10481
16:14:52|0.10482
16:14:52|0.10482
16:14:53|0.10494
16:14:53|0.10494
16:14:54|0.10494
16:14:55|0.10509
16:14:55|0.10487
16:14:56|0.10487
16:14:57|0.105
16:14:58|0.10506
16:14:58|0.10507
16:14:59|0.10509
16:15:00|0.10504
16:15:01|0.105
16:15:02|0.105
16:15:02|0.105
16:15:03|0.105
16:15:03|0.105
16:15:05|0.10506
16:15:05|0.10506
16:15:06|0.10494
16:15:07|0.10498
16:15:07|0.10498
16:15:08|0.10498
16:15:09|0.10476
16:15:10|0.10476
16:15:10|0.10473
16:15:12|0.10489
16:15:12|0.10468
16:15:13|0.10463
16:15:13|0.10465
16:15:13|0.10473
16:15:14|0.10473
16:15:14|0.10473
16:15:15|0.10455
16:15:15|0.10455
16:15:16|0.10465
16:15:17|0.10465
16:15:18|0.10465
16:15:18|0.10457
16:15:19|0.1047
16:15:19|0.10473
16:15:20|0.10462
16:15:21|0.10465
16:15:21|0.10465
16:15:22|0.10465
16:15:22|0.10465
16:15:23|0.10465
16:15:23|0.10465
16:15:24|0.10465
16:15:25|0.10465
16:15:26|0.10465
16:15:28|0.10488
16:15:29|0.10488
16:15:29|0.10487
16:15:30|0.10487
16:15:30|0.10487
16:15:31|0.10473
16:15:32|0.10472
16:15:33|0.10473
16:15:34|0.10483
16:15:34|0.10483
16:15:35|0.10472
16:15:35|0.10472
16:15:36|0.10472
16:15:37|0.10474
16:15:37|0.10474
16:15:38|0.10474
16:15:39|0.10474
16:15:39|0.10474
16:15:40|0.10474
16:15:41|0.10474
16:15:41|0.10465
16:15:42|0.10465
16:15:42|0.10465
16:15:43|0.10465
16:15:43|0.10461
16:15:44|0.10461
16:15:45|0.10461
16:15:45|0.10461
16:15:46|0.1046
16:15:47|0.10454
16:15:48|0.10453
16:15:48|0.10457
16:15:49|0.10456
16:15:49|0.10456
16:15:50|0.10447
16:15:51|0.10442
16:15:51|0.1044
16:15:52|0.10432
16:15:52|0.10432
16:15:53|0.10428
16:15:53|0.10424
16:15:54|0.10421
16:15:55|0.10435
16:15:55|0.10435
16:15:56|0.10443
16:15:57|0.10434
16:15:57|0.10439
16:15:58|0.10443
16:15:58|0.10443
16:15:59|0.10434
16:15:59|0.10434
16:16:00|0.10434
16:16:00|0.10434
16:16:01|0.10434
16:16:01|0.1043
16:16:02|0.10432
16:16:03|0.10431
16:16:03|0.10434
16:16:04|0.10443
16:16:05|0.10443
16:16:05|0.10451
16:16:06|0.1043
16:16:06|0.10429
16:16:07|0.10431
16:16:08|0.10431
16:16:08|0.10431
16:16:09|0.10434
16:16:09|0.10441
16:16:09|0.10441
16:16:10|0.10441
16:16:10|0.10441
16:16:11|0.10441
16:16:11|0.10441
16:16:12|0.10441
16:16:12|0.10448
16:16:13|0.10439
16:16:13|0.10441
16:16:14|0.10441
16:16:14|0.10445
16:16:15|0.10445
16:16:15|0.10445
16:16:16|0.10431
16:16:16|0.10441
16:16:17|0.10434
16:16:18|0.10443
16:16:19|0.10424
16:16:20|0.1044
16:16:20|0.1045
16:16:20|0.1045
16:16:21|0.1045
16:16:21|0.1045
16:16:22|0.10441
16:16:23|0.10451
16:16:23|0.10454
16:16:23|0.10454
16:16:24|0.10454
16:16:24|0.10457
16:16:25|0.10457
16:16:26|0.10462
16:16:27|0.10447
16:16:28|0.10452
16:16:29|0.10452
16:16:30|0.10457
16:16:31|0.10457
16:16:32|0.10436
16:16:34|0.10436
16:16:35|0.10443
16:16:36|0.10443
16:16:37|0.10439
16:16:37|0.10439
16:16:38|0.10439
16:16:39|0.10414
16:16:39|0.10414
16:16:40|0.10414
16:16:41|0.10422
16:16:42|0.10422
16:16:42|0.10422
16:16:43|0.10422
16:16:44|0.10422
16:16:44|0.10422
16:16:45|0.10422
16:16:46|0.10422
16:16:46|0.1041
16:16:47|0.1041
16:16:47|0.1041
16:16:48|0.10411
16:16:48|0.10411
16:16:49|0.10411
16:16:50|0.10421
16:16:50|0.10421
16:16:51|0.10421
16:16:51|0.10421
16:16:51|0.10421
16:16:52|0.10421
16:16:52|0.10421
16:16:52|0.10429
16:16:53|0.10429
16:16:54|0.10429
16:16:55|0.10414
16:16:56|0.10414
16:16:57|0.10414
16:16:58|0.10413
16:16:58|0.10413
16:16:58|0.10413
16:16:59|0.10413
16:17:00|0.10413
16:17:01|0.10413
16:17:02|0.10413
16:17:02|0.10412
16:17:03|0.10412
16:17:03|0.10418
16:17:04|0.10419
16:17:04|0.10419
16:17:05|0.10419
16:17:06|0.10414
16:17:07|0.1042
16:17:08|0.1042
16:17:08|0.1042
16:17:09|0.1042
16:17:09|0.10408
16:17:10|0.10402
16:17:10|0.10402
16:17:11|0.10402
16:17:11|0.10404
16:17:12|0.104
16:17:13|0.10404
16:17:13|0.10403
16:17:13|0.10408
16:17:14|0.10408
16:17:14|0.10408
16:17:15|0.10408
16:17:16|0.104
16:17:16|0.104
16:17:17|0.104
16:17:17|0.104
16:17:18|0.104
16:17:19|0.10399
16:17:19|0.104
16:17:20|0.104
16:17:20|0.104
16:17:21|0.10395
16:17:22|0.10391
16:17:22|0.10391
16:17:23|0.10391
16:17:23|0.10388
16:17:24|0.10386
16:17:25|0.10383
16:17:25|0.10383
16:17:25|0.10383
16:17:26|0.10383
16:17:27|0.10396
16:17:29|0.10383
16:17:29|0.10394
16:17:30|0.10394
16:17:31|0.10385
16:17:32|0.10395
16:17:32|0.1039
16:17:33|0.1039
16:17:33|0.10396
16:17:35|0.10399
16:17:35|0.10399
16:17:36|0.10399
16:17:37|0.10399
16:17:37|0.10399
16:17:38|0.10399
16:17:39|0.10388
16:17:40|0.10388
16:17:41|0.10394
16:17:41|0.10388
16:17:42|0.10388
16:17:43|0.10388
16:17:43|0.10388
16:17:44|0.10388
16:17:45|0.10401
16:17:45|0.10405
16:17:45|0.10405
16:17:46|0.104
16:17:47|0.10408
16:17:47|0.10413
16:17:48|0.10403
16:17:48|0.10395
16:17:49|0.1041
16:17:50|0.1041
16:17:50|0.1041
16:17:51|0.1041
16:17:51|0.1041
16:17:52|0.10403
16:17:52|0.10403
16:17:53|0.104
16:17:53|0.104
16:17:54|0.10407
16:17:55|0.10407
16:17:56|0.10407
16:17:56|0.10407
16:17:57|0.10407
16:17:57|0.10407
16:17:58|0.10401
16:17:58|0.10403
16:17:59|0.10403
16:18:00|0.10403
16:18:00|0.10403
16:18:01|0.10398
16:18:01|0.10402
16:18:02|0.10402
16:18:03|0.10403
16:18:03|0.10403
16:18:04|0.10403
16:18:05|0.10403
16:18:05|0.10403
16:18:06|0.10401
16:18:06|0.10401
16:18:07|0.1041
16:18:07|0.1041
16:18:08|0.1041
16:18:08|0.10403
16:18:09|0.10399
16:18:09|0.10399
16:18:10|0.10399
16:18:10|0.10397
16:18:11|0.10399
16:18:11|0.10399
16:18:12|0.10399
16:18:12|0.10399
16:18:13|0.10399
16:18:13|0.10399
16:18:14|0.10399
16:18:14|0.10397
16:18:15|0.10391
16:18:15|0.10391
16:18:16|0.10391
16:18:16|0.10391
16:18:16|0.10391
16:18:16|0.10391
16:18:17|0.10391
16:18:18|0.10391
16:18:18|0.10391
16:18:19|0.10391
16:18:20|0.10391
16:18:20|0.10391
16:18:21|0.10391
16:18:21|0.1038
16:18:21|0.1038
16:18:22|0.10372
16:18:23|0.10365
16:18:23|0.10368
16:18:24|0.10359
16:18:24|0.10356
16:18:25|0.10354
16:18:25|0.10356
16:18:25|0.10356
16:18:26|0.10367
16:18:26|0.10367
16:18:27|0.10349
16:18:28|0.10347
16:18:29|0.1035
16:18:30|0.10351
16:18:31|0.10351
16:18:31|0.10353
16:18:32|0.10373
16:18:32|0.10362
16:18:34|0.1035
16:18:34|0.10364
16:18:35|0.10367
16:18:36|0.10363
16:18:37|0.10369
16:18:38|0.10387
16:18:38|0.10387
16:18:39|0.10387
16:18:40|0.10387
16:18:40|0.10387
16:18:41|0.10383
16:18:42|0.10383
16:18:43|0.10391
16:18:43|0.10391
16:18:44|0.1039
16:18:44|0.1039
16:18:45|0.10382
16:18:45|0.10382
16:18:47|0.10374
16:18:48|0.10367
16:18:48|0.10369
16:18:49|0.10353
16:18:50|0.10364
16:18:50|0.10364
16:18:50|0.10364
16:18:51|0.10364
16:18:52|0.10364
16:18:53|0.10364
16:18:54|0.10373
16:18:54|0.10373
16:18:55|0.10373
16:18:55|0.10382
16:18:56|0.10372
16:18:56|0.10366
16:18:57|0.10367
16:18:57|0.10373
16:18:58|0.10373
16:18:58|0.10365
16:18:59|0.10365
16:18:59|0.10373
16:19:00|0.10373
16:19:01|0.10373
16:19:01|0.10364
16:19:02|0.10364
16:19:02|0.10364
16:19:03|0.10364
16:19:04|0.10375
16:19:04|0.10375
16:19:05|0.10373
16:19:05|0.10366
16:19:06|0.10366
16:19:07|0.10366
16:19:07|0.10366
16:19:07|0.10366
16:19:08|0.10364
16:19:09|0.10371
16:19:09|0.10359
16:19:09|0.10371
16:19:10|0.10371
16:19:11|0.10371
16:19:11|0.10371
16:19:12|0.10356
16:19:13|0.10355
16:19:13|0.10355
16:19:14|0.10355
16:19:14|0.10355
16:19:14|0.10355
16:19:15|0.10355
16:19:16|0.10353
16:19:16|0.10364
16:19:17|0.10364
16:19:18|0.10353
16:19:18|0.10353
16:19:19|0.10353
16:19:19|0.10353
16:19:20|0.10352
16:19:20|0.1035
16:19:20|0.1035
16:19:21|0.1035
16:19:21|0.1035
16:19:22|0.1035
16:19:22|0.1035
16:19:23|0.1035
16:19:24|0.1035
16:19:24|0.1035
16:19:25|0.1035
16:19:26|0.1035
16:19:26|0.1035
16:19:27|0.10353
16:19:27|0.10353
16:19:27|0.10353
16:19:28|0.10353
16:19:29|0.10355
16:19:30|0.10355
16:19:31|0.1035
16:19:32|0.1035
16:19:32|0.1035
16:19:34|0.10355
16:19:35|0.10355
16:19:36|0.10355
16:19:37|0.10354
16:19:38|0.10355
16:19:39|0.1036
16:19:40|0.1036
16:19:41|0.10362
16:19:41|0.10362
16:19:42|0.10362
16:19:42|0.10362
16:19:43|0.10362
16:19:44|0.10364
16:19:44|0.10364
16:19:45|0.10364
16:19:45|0.10367
16:19:46|0.10367
16:19:47|0.10367
16:19:47|0.10362
16:19:48|0.10367
16:19:48|0.10367
16:19:49|0.10367
16:19:49|0.10364
16:19:50|0.1035
16:19:51|0.1035
16:19:51|0.1036
16:19:52|0.1035
16:19:53|0.10347
16:19:53|0.10347
16:19:53|0.10347
16:19:54|0.10347
16:19:55|0.10347
16:19:55|0.10347
16:19:55|0.10347
16:19:56|0.10347
16:19:56|0.10364
16:19:57|0.10371
16:19:57|0.10371
16:19:58|0.10378
16:19:58|0.1038
16:19:59|0.10384
16:19:59|0.10384
16:20:00|0.1039
16:20:00|0.1039
16:20:01|0.1039
16:20:01|0.1039
16:20:01|0.1039
16:20:02|0.104
16:20:02|0.10411
16:20:03|0.1042
16:20:04|0.10425
16:20:05|0.10416
16:20:06|0.1042
16:20:06|0.1042
16:20:06|0.1042
16:20:07|0.1043
16:20:07|0.1043
16:20:08|0.1043
16:20:08|0.1043
16:20:09|0.1043
16:20:10|0.1043
16:20:10|0.1043
16:20:11|0.1043
16:20:11|0.1043
16:20:11|0.10432
16:20:12|0.10434
16:20:12|0.10435
16:20:12|0.10435
16:20:13|0.10435
16:20:14|0.10435
16:20:14|0.10435
16:20:14|0.1043
16:20:15|0.1043
16:20:15|0.1043
16:20:16|0.1043
16:20:17|0.1043
16:20:17|0.10434
16:20:17|0.10434
16:20:18|0.1042
16:20:18|0.10423
16:20:19|0.10423
16:20:20|0.10423
16:20:20|0.10408
16:20:20|0.10395
16:20:21|0.10413
16:20:21|0.10416
16:20:22|0.10416
16:20:23|0.10416
16:20:23|0.10416
16:20:23|0.10416
16:20:24|0.10413
16:20:24|0.10413
16:20:25|0.10401
16:20:25|0.10396
16:20:26|0.10389
16:20:27|0.10385
16:20:27|0.10383
16:20:28|0.10383
16:20:28|0.10383
16:20:29|0.10376
16:20:30|0.10381
16:20:31|0.10372
16:20:31|0.10379
16:20:32|0.10368
16:20:33|0.10383
16:20:34|0.10382
16:20:34|0.10367
16:20:35|0.10365
16:20:36|0.10387
16:20:36|0.10387
16:20:37|0.10387
16:20:38|0.10387
16:20:39|0.10385
16:20:40|0.1041
16:20:41|0.10402
16:20:41|0.10414
16:20:42|0.10414
16:20:43|0.10422
16:20:44|0.10419
16:20:44|0.10419
16:20:45|0.10411
16:20:46|0.10424
16:20:47|0.10428
16:20:48|0.10424
16:20:49|0.10424
16:20:49|0.10429
16:20:49|0.10422
16:20:50|0.10419
16:20:51|0.10431
16:20:51|0.10425
16:20:51|0.10425
16:20:52|0.10425
16:20:53|0.10425
16:20:53|0.10427
16:20:54|0.10419
16:20:54|0.10419
16:20:55|0.10419
16:20:56|0.10419
16:20:56|0.10422
16:20:57|0.1042
16:20:57|0.1042
16:20:57|0.10424
16:20:58|0.10419
16:20:59|0.10419
16:20:59|0.10419
16:21:00|0.10419
16:21:00|0.10419
16:21:01|0.10419
16:21:02|0.10425
16:21:03|0.10425
16:21:04|0.10418
16:21:04|0.10418
16:21:05|0.10418
16:21:05|0.10431
16:21:06|0.10438
16:21:07|0.10438
16:21:08|0.10439
16:21:08|0.10439
16:21:09|0.10439
16:21:09|0.10442
16:21:10|0.10447
16:21:11|0.10447
16:21:11|0.1044
16:21:12|0.1044
16:21:12|0.1044
16:21:13|0.10441
16:21:13|0.10442
16:21:14|0.10442
16:21:14|0.1043
16:21:15|0.10442
16:21:15|0.10439
16:21:16|0.10442
16:21:16|0.10442
16:21:17|0.10439
16:21:18|0.10441
16:21:19|0.10441
16:21:20|0.1044
16:21:20|0.10445
16:21:21|0.10445
16:21:21|0.10445
16:21:22|0.10453
16:21:22|0.10441
16:21:23|0.1044
16:21:23|0.10441
16:21:24|0.1044
16:21:24|0.10441
16:21:25|0.10439
16:21:25|0.10441
16:21:26|0.10441
16:21:27|0.1044
16:21:27|0.10431
16:21:27|0.1043
16:21:28|0.10431
16:21:28|0.10431
16:21:29|0.10431
16:21:29|0.10431
16:21:30|0.10439
16:21:31|0.10429
16:21:32|0.1044
16:21:32|0.1044
16:21:34|0.10427
16:21:35|0.10418
16:21:36|0.10418
16:21:36|0.10414
16:21:37|0.10414
16:21:37|0.10413
16:21:38|0.10413
16:21:39|0.10433
16:21:40|0.10433
16:21:40|0.10433
16:21:41|0.10433
16:21:42|0.10431
16:21:42|0.10437
16:21:42|0.10437
16:21:43|0.1043
16:21:43|0.1043
16:21:44|0.10431
16:21:45|0.10431
16:21:46|0.10431
16:21:46|0.1043
16:21:47|0.1043
16:21:47|0.1043
16:21:48|0.1043
16:21:48|0.1043
16:21:48|0.1043
16:21:49|0.1043
16:21:50|0.1043
16:21:51|0.1043
16:21:51|0.1043
16:21:52|0.1043
16:21:52|0.1043
16:21:53|0.1043
16:21:53|0.1043
16:21:54|0.1043
16:21:55|0.1043
16:21:55|0.1043
16:21:56|0.1043
16:21:57|0.1043
16:21:58|0.1043
16:21:58|0.10433
16:21:59|0.10433
16:22:00|0.1043
16:22:01|0.1043
16:22:01|0.1043
16:22:01|0.1043
16:22:02|0.1043
16:22:02|0.1043
16:22:03|0.1043
16:22:04|0.10442
16:22:04|0.10433
16:22:05|0.10433
16:22:06|0.10433
16:22:06|0.10433
16:22:07|0.10433
16:22:08|0.10444
16:22:08|0.10445
16:22:08|0.10445
16:22:09|0.10445
16:22:10|0.10445
16:22:11|0.10445
16:22:11|0.10434
16:22:11|0.10434
16:22:12|0.10434
16:22:13|0.10434
16:22:13|0.10434
16:22:14|0.10434
16:22:14|0.10434
16:22:15|0.10434
16:22:15|0.10434
16:22:15|0.10444
16:22:16|0.10445
16:22:17|0.10445
16:22:17|0.1045
16:22:18|0.1045
16:22:18|0.1045
16:22:19|0.1045
16:22:20|0.1046
16:22:21|0.10461
16:22:21|0.10463
16:22:22|0.10455
16:22:23|0.10455
16:22:23|0.10455
16:22:24|0.10498
16:22:24|0.10498
16:22:25|0.10496
16:22:25|0.10496
16:22:26|0.10496
16:22:27|0.10496
16:22:27|0.10498
16:22:28|0.10497
16:22:29|0.10482
16:22:29|0.10482
16:22:30|0.10488
16:22:30|0.10494
16:22:31|0.10492
16:22:32|0.10499
16:22:33|0.10494
16:22:33|0.10493
16:22:35|0.105
16:22:36|0.105
16:22:37|0.10517
16:22:37|0.10504
16:22:39|0.10499
16:22:40|0.105
16:22:40|0.10507
16:22:41|0.10507
16:22:41|0.10507
16:22:42|0.10507
16:22:43|0.10506
16:22:43|0.10499
16:22:44|0.10499
16:22:44|0.1049
16:22:45|0.1049
16:22:45|0.1049
16:22:46|0.1048
16:22:46|0.10483
16:22:48|0.10466
16:22:48|0.1046
16:22:49|0.10456
16:22:50|0.10463
16:22:51|0.1046
16:22:51|0.10465
16:22:51|0.1048
16:22:52|0.1048
16:22:52|0.10477
16:22:53|0.10477
16:22:54|0.10477
16:22:54|0.10477
16:22:55|0.10477
16:22:57|0.10477
16:22:57|0.10456
16:22:58|0.10456
16:22:58|0.10456
16:22:59|0.10456
16:23:00|0.10456
16:23:00|0.10456
16:23:01|0.10456
16:23:02|0.10473
16:23:02|0.10474
16:23:03|0.10474
16:23:04|0.10474
16:23:04|0.10474
16:23:05|0.10474
16:23:05|0.10474
16:23:06|0.10474
16:23:06|0.10474
16:23:07|0.10481
16:23:07|0.10481
16:23:08|0.10481
16:23:08|0.10481
16:23:08|0.10481
16:23:09|0.10481
16:23:10|0.1047
16:23:10|0.10482
16:23:11|0.10482
16:23:11|0.10461
16:23:12|0.10482
16:23:13|0.10482
16:23:13|0.10482
16:23:14|0.10482
16:23:14|0.10482
16:23:15|0.10472
16:23:16|0.10483
16:23:16|0.10483
16:23:16|0.10483
16:23:17|0.10482
16:23:17|0.10476
16:23:18|0.10475
16:23:18|0.10456
16:23:19|0.10456
16:23:19|0.10456
16:23:20|0.10456
16:23:20|0.10456
16:23:21|0.10471
16:23:21|0.10459
16:23:22|0.10459
16:23:22|0.10456
16:23:23|0.10456
16:23:23|0.10463
16:23:23|0.10454
16:23:24|0.10454
16:23:24|0.10456
16:23:24|0.10456
16:23:25|0.10456
16:23:25|0.10456
16:23:26|0.10456
16:23:26|0.1046
16:23:27|0.1046
16:23:27|0.1046
16:23:28|0.1046
16:23:28|0.1046
16:23:29|0.1046
16:23:29|0.1046
16:23:30|0.1046
16:23:30|0.10461
16:23:31|0.10461
16:23:32|0.10458
16:23:33|0.1046
16:23:34|0.1046
16:23:35|0.10451
16:23:36|0.10422
16:23:37|0.10422
16:23:39|0.10455
16:23:40|0.10442
16:23:40|0.10461
16:23:41|0.10461
16:23:43|0.10461
16:23:44|0.10462
16:23:44|0.10462
16:23:45|0.10449
16:23:46|0.10449
16:23:47|0.10449
16:23:48|0.10449
16:23:49|0.10449
16:23:49|0.10465
16:23:50|0.10465
16:23:50|0.10459
16:23:51|0.10459
16:23:52|0.10459
16:23:52|0.10459
16:23:53|0.10459
16:23:54|0.10459
16:23:54|0.10484
16:23:54|0.10484
16:23:55|0.10484
16:23:56|0.10466
16:23:57|0.10469
16:23:57|0.10469
16:23:58|0.10469
16:23:59|0.10469
16:24:00|0.10469
16:24:00|0.10483
16:24:01|0.10483
16:24:02|0.10483
16:24:02|0.10483
16:24:03|0.10468
16:24:03|0.10468
16:24:04|0.10468
16:24:05|0.10468
16:24:05|0.10468
16:24:06|0.10468
16:24:07|0.1047
16:24:08|0.10471
16:24:09|0.10471
16:24:10|0.10469
16:24:10|0.10469
16:24:10|0.10469
16:24:11|0.10469
16:24:11|0.1047
16:24:12|0.10466
16:24:12|0.10466
16:24:13|0.10466
16:24:13|0.10466
16:24:14|0.10466
16:24:15|0.10466
16:24:16|0.10466
16:24:16|0.10461
16:24:17|0.10461
16:24:17|0.10461
16:24:18|0.10461
16:24:19|0.10461
16:24:20|0.10458
16:24:20|0.10458
16:24:20|0.10458
16:24:21|0.10458
16:24:21|0.10458
16:24:22|0.10458
16:24:22|0.10458
16:24:23|0.10459
16:24:23|0.10459
16:24:23|0.10466
16:24:24|0.10466
16:24:25|0.10443
16:24:25|0.10443
16:24:26|0.10443
16:24:26|0.10461
16:24:27|0.10461
16:24:28|0.1046
16:24:28|0.10466
16:24:29|0.10466
16:24:29|0.10466
16:24:30|0.10455
16:24:30|0.10468
16:24:30|0.10468
16:24:31|0.10468
16:24:32|0.10468
16:24:32|0.10469
16:24:33|0.10469
16:24:33|0.10469
16:24:35|0.10461
16:24:36|0.10468
16:24:37|0.10468
16:24:38|0.10467
16:24:39|0.10467
16:24:40|0.10463
16:24:41|0.10463
16:24:42|0.1046
16:24:43|0.1046
16:24:44|0.10457
16:24:45|0.10457
16:24:46|0.10466
16:24:47|0.10466
16:24:48|0.10454
16:24:48|0.10463
16:24:49|0.1045
16:24:50|0.1044
16:24:51|0.1044
16:24:51|0.10438
16:24:52|0.10425
16:24:53|0.10419
16:24:54|0.10401
16:24:54|0.10395
16:24:55|0.10396
16:24:56|0.10389
16:24:56|0.10389
16:24:57|0.10389
16:24:57|0.10393
16:24:58|0.10389
16:24:58|0.10389
16:24:59|0.10389
16:24:59|0.10389
16:24:59|0.10389
16:25:00|0.10389
16:25:01|0.10419
16:25:03|0.10417
16:25:03|0.10417
16:25:04|0.10417
16:25:04|0.10404
16:25:05|0.10404
16:25:05|0.10404
16:25:06|0.10399
16:25:06|0.10399
16:25:07|0.10417
16:25:07|0.10417
16:25:08|0.10384
16:25:09|0.10393
16:25:09|0.10393
16:25:10|0.10381
16:25:11|0.10387
16:25:12|0.10387
16:25:12|0.10387
16:25:13|0.10387
16:25:13|0.10393
16:25:14|0.10393
16:25:14|0.104
16:25:15|0.104
16:25:15|0.104
16:25:16|0.10411
16:25:17|0.10398
16:25:17|0.10398
16:25:18|0.10398
16:25:18|0.10398
16:25:19|0.10398
16:25:20|0.10401
16:25:21|0.10401
16:25:21|0.10401
16:25:22|0.10398
16:25:23|0.10399
16:25:23|0.10401
16:25:24|0.10399
16:25:24|0.10399
16:25:24|0.10399
16:25:25|0.10399
16:25:25|0.10399
16:25:26|0.10413
16:25:26|0.10413
16:25:27|0.10413
16:25:27|0.10418
16:25:28|0.10426
16:25:28|0.10434
16:25:29|0.10437
16:25:29|0.10435
16:25:30|0.10435
16:25:30|0.10443
16:25:31|0.10437
16:25:34|0.10439
16:25:35|0.10434
16:25:36|0.10434
16:25:37|0.10434
16:25:38|0.10434
16:25:39|0.10434
16:25:39|0.10434
16:25:40|0.10434
16:25:41|0.10434
16:25:42|0.10456
16:25:43|0.10456
16:25:43|0.10444
16:25:44|0.10449
16:25:45|0.10448
16:25:45|0.10448
16:25:46|0.10448
16:25:47|0.10448
16:25:48|0.10448
16:25:49|0.10448
16:25:50|0.1046
16:25:50|0.10454
16:25:51|0.10454
16:25:52|0.10454
16:25:53|0.10454
16:25:53|0.10454
16:25:54|0.10454
16:25:54|0.10456
16:25:55|0.10468
16:25:56|0.10468
16:25:56|0.10459
16:25:57|0.10459
16:25:57|0.10459
16:25:58|0.10461
16:25:59|0.10461
16:25:59|0.10461
16:26:00|0.10461
16:26:00|0.10461
16:26:01|0.10461
16:26:02|0.10461
16:26:02|0.10472
16:26:03|0.10473
16:26:03|0.10474
16:26:04|0.1048
16:26:04|0.10489
16:26:05|0.10489
16:26:05|0.10489
16:26:06|0.10489
16:26:07|0.10486
16:26:07|0.10486
16:26:08|0.10486
16:26:08|0.10486
16:26:09|0.10486
16:26:09|0.10486
16:26:10|0.10488
16:26:11|0.10488
16:26:11|0.10488
16:26:12|0.10485
16:26:12|0.10494
16:26:13|0.10494
16:26:14|0.10483
16:26:15|0.10483
16:26:16|0.10486
16:26:16|0.10486
16:26:17|0.10486
16:26:18|0.10486
16:26:18|0.10489
16:26:19|0.10489
16:26:19|0.10488
16:26:20|0.10488
16:26:20|0.10488
16:26:21|0.10489
16:26:22|0.10489
16:26:22|0.10496
16:26:23|0.10496
16:26:23|0.10484
16:26:24|0.10489
16:26:24|0.10488
16:26:25|0.10488
16:26:25|0.10477
16:26:26|0.10486
16:26:26|0.10464
16:26:26|0.10449
16:26:27|0.10462
16:26:28|0.10443
16:26:29|0.10449
16:26:29|0.10449
16:26:30|0.10449
16:26:30|0.1045
16:26:31|0.10451
16:26:31|0.10451
16:26:31|0.10451
16:26:32|0.10451
16:26:32|0.10452
16:26:33|0.10452
16:26:34|0.10452
16:26:34|0.10452
16:26:35|0.10452
16:26:36|0.10457
16:26:37|0.10459
16:26:38|0.10459
16:26:39|0.10468
16:26:40|0.10468
16:26:41|0.1049
16:26:42|0.1049
16:26:42|0.10476
16:26:43|0.10476
16:26:44|0.10476
16:26:44|0.10476
16:26:46|0.10476
16:26:46|0.10483
16:26:47|0.10483
16:26:48|0.1049
16:26:49|0.1049
16:26:50|0.10492
16:26:51|0.10492
16:26:51|0.10492
16:26:52|0.10484
16:26:53|0.10484
16:26:53|0.10477
16:26:54|0.10476
16:26:54|0.10476
16:26:55|0.10476
16:26:55|0.10476
16:26:56|0.1047
16:26:57|0.10469
16:26:58|0.10469
16:26:58|0.10462
16:26:59|0.10457
16:27:00|0.10454
16:27:00|0.10451
16:27:01|0.10451
16:27:01|0.10461
16:27:02|0.1048
16:27:02|0.10469
16:27:03|0.10469
16:27:03|0.10469
16:27:05|0.10455
16:27:06|0.10462
16:27:06|0.10462
16:27:07|0.10454
16:27:07|0.10454
16:27:08|0.10454
16:27:09|0.10454
16:27:10|0.10454
16:27:10|0.10453
16:27:11|0.10453
16:27:12|0.10456
16:27:12|0.10456
16:27:13|0.10455
16:27:13|0.10462
16:27:14|0.10453
16:27:14|0.10453
16:27:15|0.10453
16:27:15|0.10453
16:27:16|0.10453
16:27:16|0.10453
16:27:17|0.10453
16:27:17|0.10453
16:27:17|0.10453
16:27:18|0.10453
16:27:18|0.10453
16:27:19|0.10453
16:27:20|0.10454
16:27:20|0.10454
16:27:20|0.10454
16:27:21|0.10454
16:27:21|0.10454
16:27:22|0.10454
16:27:22|0.10454
16:27:23|0.10454
16:27:23|0.10454
16:27:24|0.10454
16:27:24|0.10454
16:27:25|0.10454
16:27:25|0.10454
16:27:26|0.10454
16:27:26|0.10454
16:27:26|0.10465
16:27:27|0.10465
16:27:28|0.10465
16:27:28|0.10465
16:27:29|0.10465
16:27:29|0.10465
16:27:29|0.10465
16:27:30|0.10465
16:27:30|0.10465
16:27:31|0.10465
16:27:31|0.10454
16:27:32|0.10483
16:27:32|0.10483
16:27:33|0.10483
16:27:34|0.10455
16:27:34|0.10455
16:27:35|0.10455
16:27:35|0.10455
16:27:36|0.10459
16:27:37|0.10443
16:27:38|0.10448
16:27:39|0.10431
16:27:40|0.10431
16:27:40|0.10431
16:27:41|0.10431
16:27:42|0.10431
16:27:42|0.10431
16:27:43|0.10431
16:27:44|0.10431
16:27:44|0.10428
16:27:45|0.10428
16:27:46|0.10425
16:27:47|0.10425
16:27:48|0.10425
16:27:48|0.10425
16:27:49|0.10425
16:27:50|0.10425
16:27:50|0.10428
16:27:51|0.10428
16:27:52|0.10427
16:27:52|0.10427
16:27:53|0.10427
16:27:53|0.10427
16:27:54|0.10435
16:27:54|0.10435
16:27:55|0.10416
16:27:56|0.10431
16:27:57|0.10431
16:27:57|0.10424
16:27:58|0.10424
16:27:59|0.10424
16:27:59|0.10424
16:28:00|0.10424
16:28:00|0.10424
16:28:01|0.10424
16:28:02|0.10424
16:28:02|0.10424
16:28:02|0.10424
16:28:03|0.10424
16:28:04|0.10424
16:28:05|0.10414
16:28:05|0.10424
16:28:06|0.10424
16:28:07|0.10424
16:28:07|0.10424
16:28:08|0.10424
16:28:08|0.10424
16:28:09|0.10424
16:28:09|0.10424
16:28:10|0.10424
16:28:11|0.10431
16:28:12|0.10424
16:28:12|0.10424
16:28:13|0.10429
16:28:14|0.10429
16:28:14|0.10429
16:28:14|0.10438
16:28:15|0.1044
16:28:16|0.1044
16:28:16|0.1044
16:28:17|0.10435
16:28:17|0.10433
16:28:18|0.10445
16:28:18|0.10446
16:28:19|0.10436
16:28:19|0.10436
16:28:20|0.10448
16:28:21|0.10453
16:28:21|0.1046
16:28:21|0.10462
16:28:22|0.10462
16:28:22|0.10467
16:28:23|0.10473
16:28:24|0.10493
16:28:24|0.10492
16:28:25|0.10494
16:28:25|0.10494
16:28:26|0.10494
16:28:27|0.10494
16:28:33|0.1052
16:28:33|0.10507
16:28:33|0.10503
16:28:34|0.10503
16:28:35|0.10503
16:28:35|0.10497
16:28:35|0.10497
16:28:37|0.10497
16:28:38|0.10498
16:28:39|0.10498
16:28:40|0.10499
16:28:41|0.10496
16:28:42|0.10496
16:28:42|0.10496
16:28:43|0.10502
16:28:43|0.10502
16:28:44|0.1051
16:28:45|0.10501
16:28:45|0.10501
16:28:46|0.10505
16:28:46|0.10522
16:28:46|0.10522
16:28:48|0.10526
16:28:48|0.10528
16:28:49|0.10528
16:28:50|0.10536
16:28:51|0.10536
16:28:52|0.10542
16:28:52|0.10547
16:28:53|0.10547
16:28:54|0.1055
16:28:54|0.1055
16:28:55|0.1054
16:28:55|0.10548
16:28:56|0.10538
16:28:56|0.10538
16:28:57|0.1055
16:28:58|0.10547
16:28:59|0.1055
16:29:00|0.10548
16:29:01|0.10563
16:29:02|0.10565
16:29:02|0.10565
16:29:03|0.10566
16:29:04|0.10554
16:29:05|0.10565
16:29:06|0.10565
16:29:07|0.10565
16:29:07|0.10565
16:29:08|0.10565
16:29:08|0.10565
16:29:09|0.10552
16:29:09|0.10552
16:29:10|0.10538
16:29:10|0.10538
16:29:11|0.10541
16:29:12|0.10541
16:29:12|0.10541
16:29:13|0.10543
16:29:13|0.10541
16:29:14|0.10527
16:29:14|0.10521
16:29:15|0.10515
16:29:15|0.105
16:29:16|0.10479
16:29:17|0.10475
16:29:17|0.10474
16:29:18|0.10488
16:29:19|0.10487
16:29:19|0.10487
16:29:20|0.10475
16:29:20|0.10493
16:29:21|0.10493
16:29:21|0.10509
16:29:22|0.10501
16:29:23|0.10501
16:29:24|0.10501
16:29:24|0.1049
16:29:24|0.10487
16:29:25|0.10487
16:29:25|0.10487
16:29:26|0.10488
16:29:26|0.10488
16:29:27|0.10501
16:29:27|0.10501
16:29:28|0.10488
16:29:28|0.10488
16:29:29|0.10488
16:29:29|0.10479
16:29:30|0.10501
16:29:30|0.10501
16:29:31|0.10501
16:29:32|0.10501
16:29:32|0.10501
16:29:32|0.10501
16:29:33|0.10501
16:29:33|0.10501
16:29:34|0.1051
16:29:34|0.1051
16:29:35|0.10516
16:29:35|0.10508
16:29:36|0.10508
16:29:37|0.10509
16:29:38|0.10522
16:29:39|0.10519
16:29:41|0.10535
16:29:42|0.10535
16:29:43|0.10536
16:29:44|0.10529
16:29:44|0.10529
16:29:45|0.10546
16:29:47|0.10546
16:29:47|0.10541
16:29:48|0.10529
16:29:48|0.10542
16:29:49|0.10542
16:29:50|0.10542
16:29:51|0.10537
16:29:51|0.10537
16:29:51|0.1055
16:29:53|0.1055
16:29:53|0.10547
16:29:54|0.10547
16:29:55|0.1055
16:29:56|0.1055
16:29:56|0.10545
16:29:57|0.1055
16:29:58|0.1055
16:29:59|0.10547
16:29:59|0.10548
16:30:00|0.10548
16:30:00|0.10547
16:30:01|0.10547
16:30:01|0.10547
16:30:02|0.10547
16:30:03|0.10515
16:30:06|0.10498
16:30:07|0.10484
16:30:07|0.10493
16:30:08|0.10493
16:30:09|0.10496
16:30:09|0.10496
16:30:10|0.10493
16:30:11|0.10493
16:30:11|0.10493
16:30:12|0.10485
16:30:12|0.10485
16:30:13|0.10483
16:30:14|0.10483
16:30:14|0.10493
16:30:14|0.10493
16:30:15|0.10493
16:30:15|0.10493
16:30:16|0.10493
16:30:17|0.10491
16:30:17|0.10482
16:30:18|0.10482
16:30:18|0.10482
16:30:19|0.10489
16:30:19|0.10489
16:30:19|0.10489
16:30:20|0.10488
16:30:20|0.10492
16:30:21|0.10492
16:30:21|0.10492
16:30:22|0.10492
16:30:23|0.10492
16:30:24|0.10492
16:30:24|0.10492
16:30:25|0.10492
16:30:26|0.10492
16:30:26|0.10483
16:30:26|0.10483
16:30:27|0.10483
16:30:27|0.1048
16:30:28|0.1048
16:30:28|0.1048
16:30:29|0.1048
16:30:29|0.1048
16:30:29|0.10487
16:30:30|0.10487
16:30:30|0.10487
16:30:31|0.10487
16:30:32|0.10487
16:30:32|0.10487
16:30:33|0.10485
16:30:33|0.10485
16:30:35|0.10485
16:30:35|0.10487
16:30:35|0.10487
16:30:35|0.10487
16:30:36|0.10487
16:30:37|0.10489
16:30:37|0.10487
16:30:38|0.10491
16:30:39|0.10491
16:30:40|0.10487
16:30:41|0.10487
16:30:42|0.10487
16:30:43|0.10487
16:30:45|0.10487
16:30:45|0.10487
16:30:46|0.10487
16:30:47|0.10487
16:30:48|0.10491
16:30:49|0.10491
16:30:49|0.10494
16:30:50|0.10528
16:30:51|0.10528
16:30:51|0.10518
16:30:52|0.10518
16:30:53|0.10518
16:30:53|0.10518
16:30:54|0.10518
16:30:54|0.10518
16:30:55|0.10512
16:30:56|0.10513
16:30:57|0.105
16:30:58|0.105
16:30:59|0.10497
16:31:00|0.10468
16:31:00|0.10464
16:31:01|0.10464
16:31:02|0.10464
16:31:03|0.10477
16:31:03|0.10477
16:31:04|0.10474
16:31:05|0.10474
16:31:06|0.10463
16:31:07|0.10479
16:31:07|0.10483
16:31:08|0.10464
16:31:08|0.10464
16:31:10|0.1045
16:31:11|0.1045
16:31:12|0.1044
16:31:12|0.1044
16:31:13|0.1044
16:31:13|0.1044
16:31:13|0.10443
16:31:14|0.10435
16:31:15|0.10442
16:31:15|0.10431
16:31:15|0.10431
16:31:16|0.1043
16:31:16|0.1043
16:31:17|0.1043
16:31:18|0.1043
16:31:18|0.1043
16:31:18|0.1043
16:31:19|0.1043
16:31:20|0.1043
16:31:20|0.10422
16:31:21|0.10411
16:31:21|0.10422
16:31:22|0.10422
16:31:23|0.10422
16:31:23|0.10422
16:31:24|0.10407
16:31:25|0.10405
16:31:25|0.10402
16:31:26|0.10402
16:31:27|0.104
16:31:27|0.104
16:31:28|0.104
16:31:29|0.104
16:31:29|0.10392
16:31:30|0.104
16:31:30|0.104
16:31:30|0.10406
16:31:31|0.10406
16:31:31|0.1042
16:31:32|0.10426
16:31:32|0.10426
16:31:32|0.10422
16:31:33|0.10422
16:31:34|0.10422
16:31:34|0.10423
16:31:35|0.10423
16:31:35|0.10423
16:31:36|0.10438
16:31:36|0.10427
16:31:36|0.10427
16:31:37|0.10427
16:31:37|0.10427
16:31:38|0.10445
16:31:38|0.10444
16:31:39|0.1045
16:31:40|0.1045
16:31:41|0.10435
16:31:43|0.10435
16:31:44|0.10435
16:31:44|0.10435
16:31:45|0.10435
16:31:46|0.1044
16:31:47|0.10428
16:31:48|0.10428
16:31:48|0.10428
16:31:49|0.10435
16:31:50|0.10435
16:31:50|0.10427
16:31:51|0.10427
16:31:51|0.10427
16:31:52|0.10427
16:31:54|0.10439
16:31:54|0.10439
16:31:55|0.10439
16:31:55|0.10439
16:31:56|0.10427
16:31:57|0.10427
16:31:57|0.10433
16:31:58|0.10425
16:31:58|0.10425
16:31:59|0.10413
16:31:59|0.10413
16:32:00|0.10412
16:32:01|0.10412
16:32:01|0.10412
16:32:02|0.1042
16:32:03|0.1042
16:32:03|0.1042
16:32:04|0.1042
16:32:04|0.1042
16:32:05|0.1042
16:32:06|0.1042
16:32:06|0.1042
16:32:07|0.1042
16:32:08|0.1042
16:32:08|0.10427
16:32:09|0.10427
16:32:09|0.10423
16:32:10|0.10423
16:32:10|0.10438
16:32:11|0.10438
16:32:11|0.10438
16:32:12|0.10426
16:32:12|0.10426
16:32:13|0.10426
16:32:13|0.10408
16:32:14|0.10411
16:32:15|0.10411
16:32:16|0.10425
16:32:16|0.10425
16:32:17|0.10425
16:32:18|0.10425
16:32:19|0.10421
16:32:19|0.1042
16:32:20|0.1042
16:32:20|0.1042
16:32:21|0.1042
16:32:22|0.104
16:32:22|0.104
16:32:23|0.104
16:32:24|0.104
16:32:24|0.10411
16:32:25|0.10411
16:32:25|0.10404
16:32:25|0.10404
16:32:26|0.1042
16:32:27|0.10421
16:32:27|0.10421
16:32:28|0.10416
16:32:29|0.10416
16:32:30|0.10414
16:32:30|0.10414
16:32:31|0.10414
16:32:32|0.10414
16:32:32|0.10414
16:32:32|0.10414
16:32:33|0.10414
16:32:34|0.10414
16:32:35|0.10414
16:32:35|0.10414
16:32:36|0.1042
16:32:36|0.1042
16:32:37|0.1042
16:32:38|0.1042
16:32:38|0.10432
16:32:39|0.10419
16:32:39|0.10436
16:32:40|0.10439
16:32:41|0.10453
16:32:42|0.10453
16:32:43|0.10456
16:32:44|0.10451
16:32:46|0.10448
16:32:47|0.10448
16:32:47|0.10448
16:32:48|0.10448
16:32:49|0.10438
16:32:50|0.10438
16:32:50|0.10434
16:32:51|0.10434
16:32:52|0.10436
16:32:52|0.10436
16:32:53|0.10436
16:32:54|0.10436
16:32:55|0.10428
16:32:56|0.10428
16:32:57|0.10428
16:32:58|0.10428
16:32:59|0.10428
16:33:00|0.10428
16:33:01|0.10428
16:33:02|0.10428
16:33:03|0.10428
16:33:03|0.10441
16:33:04|0.10441
16:33:05|0.10441
16:33:06|0.10441
16:33:06|0.10446
16:33:07|0.10446
16:33:07|0.10446
16:33:08|0.10446
16:33:08|0.10446
16:33:09|0.10446
16:33:09|0.10446
16:33:10|0.10446
16:33:11|0.10428
16:33:12|0.10428
16:33:12|0.10428
16:33:13|0.10428
16:33:13|0.10428
16:33:14|0.10422
16:33:15|0.10417
16:33:15|0.10417
16:33:16|0.10417
16:33:16|0.10417
16:33:17|0.10417
16:33:17|0.1042
16:33:18|0.10424
16:33:18|0.10423
16:33:19|0.10423
16:33:20|0.10423
16:33:20|0.10428
16:33:21|0.10424
16:33:21|0.10428
16:33:22|0.10424
16:33:22|0.10419
16:33:23|0.10419
16:33:23|0.10419
16:33:24|0.10419
16:33:25|0.10412
16:33:25|0.10412
16:33:26|0.10412
16:33:26|0.10412
16:33:27|0.10412
16:33:27|0.10412
16:33:28|0.10412
16:33:28|0.10412
16:33:29|0.10433
16:33:29|0.10433
16:33:30|0.10433
16:33:30|0.10433
16:33:31|0.10433
16:33:31|0.10419
16:33:32|0.10419
16:33:32|0.10419
16:33:33|0.10419
16:33:34|0.10419
16:33:34|0.10419
16:33:34|0.10419
16:33:35|0.10419
16:33:35|0.10419
16:33:36|0.10419
16:33:36|0.10419
16:33:37|0.10419
16:33:37|0.10419
16:33:38|0.10419
16:33:38|0.10419
16:33:38|0.10419
16:33:39|0.10419
16:33:40|0.10419
16:33:40|0.10419
16:33:41|0.10414
16:33:42|0.10413
16:33:43|0.10413
16:33:44|0.10412
16:33:44|0.10414
16:33:45|0.10414
16:33:46|0.10412
16:33:47|0.10412
16:33:48|0.10412
16:33:49|0.10412
16:33:50|0.10413
16:33:50|0.10413
16:33:51|0.10412
16:33:52|0.10412
16:33:53|0.10418
16:33:53|0.10418
16:33:54|0.10412
16:33:55|0.10412
16:33:56|0.10412
16:33:57|0.10407
16:33:57|0.10407
16:33:58|0.10407
16:33:58|0.10407
16:33:58|0.10407
16:33:59|0.10407
16:34:00|0.10407
16:34:00|0.10407
16:34:01|0.10407
16:34:02|0.10407
16:34:03|0.10407
16:34:03|0.10407
16:34:04|0.10408
16:34:05|0.10408
16:34:05|0.10412
16:34:07|0.10419
16:34:07|0.10419
16:34:08|0.10419
16:34:08|0.10419
16:34:09|0.1041
16:34:09|0.1041
16:34:10|0.1041
16:34:11|0.1041
16:34:11|0.1041
16:34:11|0.10403
16:34:12|0.10403
16:34:12|0.10412
16:34:13|0.10412
16:34:14|0.10412
16:34:14|0.10412
16:34:14|0.10412
16:34:16|0.10412
16:34:17|0.10402
16:34:17|0.10406
16:34:18|0.10411
16:34:18|0.10401
16:34:18|0.10401
16:34:20|0.104
16:34:20|0.104
16:34:21|0.104
16:34:21|0.10406
16:34:22|0.10406
16:34:22|0.10406
16:34:23|0.10402
16:34:24|0.10412
16:34:24|0.10406
16:34:24|0.10406
16:34:25|0.10419
16:34:26|0.10419
16:34:26|0.10419
16:34:27|0.10419
16:34:27|0.10419
16:34:28|0.10419
16:34:28|0.10419
16:34:29|0.10419
16:34:30|0.10419
16:34:30|0.10419
16:34:31|0.10419
16:34:31|0.10419
16:34:32|0.10419
16:34:32|0.10419
16:34:32|0.10419
16:34:33|0.10419
16:34:34|0.10409
16:34:34|0.10409
16:34:35|0.10416
16:34:36|0.10416
16:34:36|0.10416
16:34:37|0.10416
16:34:37|0.10416
16:34:38|0.10406
16:34:39|0.10409
16:34:39|0.10409
16:34:40|0.10404
16:34:40|0.10404
16:34:41|0.10401
16:34:41|0.10401
16:34:42|0.104
16:34:44|0.104
16:34:46|0.104
16:34:47|0.10403
16:34:48|0.10403
16:34:48|0.104
16:34:50|0.104
16:34:51|0.104
16:34:51|0.10403
16:34:52|0.104
16:34:53|0.104
16:34:53|0.104
16:34:54|0.104
16:34:55|0.104
16:34:55|0.10402
16:34:56|0.10402
16:34:57|0.104
16:34:57|0.1039
16:34:58|0.104
16:34:58|0.1039
16:34:59|0.1039
16:35:00|0.1039
16:35:01|0.1039
16:35:02|0.1039
16:35:02|0.10389
16:35:03|0.10385
16:35:04|0.1037
16:35:04|0.1037
16:35:05|0.1037
16:35:06|0.10382
16:35:07|0.10388
16:35:07|0.10388
16:35:08|0.10388
16:35:09|0.10388
16:35:09|0.10394
16:35:10|0.10408
16:35:10|0.10414
16:35:11|0.10405
16:35:11|0.10405
16:35:12|0.10405
16:35:13|0.10405
16:35:13|0.10396
16:35:14|0.10416
16:35:15|0.10416
16:35:15|0.10416
16:35:16|0.10412
16:35:16|0.10422
16:35:16|0.10422
16:35:17|0.10422
16:35:17|0.10422
16:35:19|0.10416
16:35:19|0.1042
16:35:20|0.1042
16:35:20|0.10409
16:35:20|0.10409
16:35:21|0.1041
16:35:21|0.1041
16:35:22|0.10416
16:35:22|0.10416
16:35:23|0.10416
16:35:24|0.10416
16:35:24|0.10401
16:35:24|0.10401
16:35:25|0.10401
16:35:26|0.10401
16:35:26|0.10403
16:35:27|0.10403
16:35:28|0.10403
16:35:29|0.10391
16:35:29|0.10396
16:35:29|0.10396
16:35:30|0.10396
16:35:31|0.10396
16:35:31|0.10396
16:35:31|0.10396
16:35:32|0.10396
16:35:32|0.10396
16:35:33|0.1037
16:35:33|0.1037
16:35:34|0.1037
16:35:34|0.10361
16:35:35|0.10359
16:35:36|0.10368
16:35:37|0.10368
16:35:37|0.1035
16:35:38|0.10351
16:35:38|0.10351
16:35:38|0.10351
16:35:39|0.10351
16:35:40|0.10351
16:35:41|0.1035
16:35:41|0.1035
16:35:41|0.1035
16:35:42|0.1035
16:35:42|0.1035
16:35:43|0.1035
16:35:44|0.1035
16:35:45|0.1035
16:35:46|0.1035
16:35:47|0.10338
16:35:47|0.10338
16:35:48|0.10338
16:35:49|0.10353
16:35:50|0.1035
16:35:50|0.1035
16:35:51|0.1035
16:35:52|0.1035
16:35:52|0.10341
16:35:52|0.10351
16:35:54|0.10355
16:35:55|0.10372
16:35:55|0.10368
16:35:56|0.10368
16:35:56|0.10371
16:35:57|0.10374
16:35:57|0.10374
16:35:58|0.10374
16:35:58|0.10376
16:35:59|0.10375
16:35:59|0.10374
16:36:00|0.10374
16:36:01|0.10369
16:36:02|0.10368
16:36:03|0.10368
16:36:03|0.10368
16:36:04|0.10368
16:36:05|0.10368
16:36:05|0.10374
16:36:07|0.10367
16:36:07|0.10366
16:36:08|0.10366
16:36:08|0.10366
16:36:09|0.10361
16:36:09|0.10361
16:36:10|0.10361
16:36:11|0.10361
16:36:12|0.10361
16:36:12|0.10357
16:36:13|0.10358
16:36:14|0.10352
16:36:14|0.1036
16:36:15|0.10361
16:36:16|0.10361
16:36:17|0.10361
16:36:17|0.10361
16:36:18|0.1036
16:36:19|0.1036
16:36:20|0.1036
16:36:21|0.1036
16:36:21|0.1036
16:36:22|0.1036
16:36:22|0.1036
16:36:23|0.10356
16:36:23|0.10356
16:36:24|0.10356
16:36:24|0.1036
16:36:25|0.1036
16:36:25|0.1036
16:36:26|0.10372
16:36:26|0.10368
16:36:27|0.10368
16:36:28|0.10384
16:36:29|0.10384
16:36:29|0.10384
16:36:30|0.10383
16:36:30|0.10383
16:36:31|0.10386
16:36:32|0.10386
16:36:32|0.10386
16:36:33|0.10386
16:36:33|0.10389
16:36:34|0.1039
16:36:34|0.10403
16:36:35|0.10396
16:36:35|0.10396
16:36:36|0.10396
16:36:36|0.10396
16:36:37|0.10396
16:36:37|0.10396
16:36:38|0.10396
16:36:38|0.10396
16:36:39|0.10396
16:36:39|0.10396
16:36:40|0.10402
16:36:40|0.10402
16:36:40|0.10395
16:36:41|0.10403
16:36:41|0.10403
16:36:42|0.10403
16:36:42|0.10406
16:36:42|0.10406
16:36:43|0.10414
16:36:43|0.10416
16:36:44|0.10426
16:36:45|0.10426
16:36:46|0.10416
16:36:48|0.10411
16:36:48|0.10411
16:36:49|0.10405
16:36:50|0.10405
16:36:51|0.10394
16:36:52|0.10386
16:36:53|0.10383
16:36:54|0.10391
16:36:55|0.10391
16:36:55|0.1039
16:36:55|0.1039
16:36:56|0.1039
16:36:57|0.10397
16:36:57|0.10397
16:36:58|0.10384
16:36:59|0.10397
16:36:59|0.10388
16:37:00|0.10388
16:37:01|0.10388
16:37:01|0.10388
16:37:01|0.10388
16:37:02|0.10388
16:37:03|0.10388
16:37:04|0.10388
16:37:05|0.10405
16:37:05|0.10405
16:37:06|0.10412
16:37:07|0.10412
16:37:07|0.10412
16:37:08|0.10412
16:37:08|0.10412
16:37:09|0.10414
16:37:09|0.10414
16:37:10|0.10407
16:37:11|0.10407
16:37:11|0.10407
16:37:12|0.10407
16:37:13|0.10407
16:37:13|0.10411
16:37:14|0.10411
16:37:15|0.10411
16:37:15|0.10411
16:37:16|0.10411
16:37:16|0.10405
16:37:17|0.10405
16:37:18|0.10405
16:37:18|0.10405
16:37:18|0.10404
16:37:19|0.10403
16:37:19|0.10407
16:37:19|0.10407
16:37:20|0.10402
16:37:20|0.10399
16:37:21|0.10404
16:37:22|0.10405
16:37:22|0.10405
16:37:23|0.10411
16:37:23|0.10411
16:37:24|0.10411
16:37:24|0.10404
16:37:25|0.10408
16:37:25|0.10408
16:37:27|0.10408
16:37:28|0.10403
16:37:28|0.10403
16:37:29|0.10403
16:37:29|0.10403
16:37:30|0.10403
16:37:30|0.10412
16:37:31|0.10396
16:37:31|0.10408
16:37:31|0.10408
16:37:32|0.10408
16:37:33|0.10408
16:37:33|0.10408
16:37:34|0.10408
16:37:34|0.10408
16:37:35|0.10408
16:37:35|0.10408
16:37:36|0.10412
16:37:37|0.10412
16:37:37|0.10412
16:37:38|0.10412
16:37:38|0.10412
16:37:39|0.10412
16:37:39|0.10412
16:37:40|0.10412
16:37:40|0.10405
16:37:41|0.10405
16:37:41|0.10405
16:37:42|0.10405
16:37:43|0.10405
16:37:43|0.10405
16:37:44|0.10405
16:37:44|0.10408
16:37:45|0.10414
16:37:46|0.10414
16:37:47|0.10414
16:37:48|0.10414
16:37:49|0.10414
16:37:50|0.10414
16:37:50|0.10407
16:37:51|0.10416
16:37:54|0.10416
16:37:55|0.10407
16:37:56|0.10407
16:37:57|0.10407
16:37:58|0.10407
16:37:59|0.10417
16:38:00|0.10417
16:38:01|0.1041
16:38:02|0.10419
16:38:03|0.10417
16:38:04|0.10417
16:38:04|0.10417
16:38:06|0.10412
16:38:06|0.10412
16:38:07|0.10412
16:38:08|0.10412
16:38:08|0.10412
16:38:09|0.10412
16:38:10|0.10412
16:38:10|0.1042
16:38:11|0.1042
16:38:11|0.1042
16:38:12|0.10416
16:38:13|0.10416
16:38:13|0.10416
16:38:14|0.10416
16:38:14|0.10416
16:38:15|0.10416
16:38:16|0.10416
16:38:17|0.10416
16:38:17|0.10412
16:38:18|0.10412
16:38:18|0.10412
16:38:19|0.10412
16:38:19|0.10412
16:38:20|0.10417
16:38:21|0.1042
16:38:22|0.1042
16:38:22|0.1041
16:38:22|0.1041
16:38:23|0.1041
16:38:24|0.1042
16:38:24|0.1042
16:38:25|0.1042
16:38:25|0.1042
16:38:26|0.1042
16:38:27|0.1042
16:38:27|0.1042
16:38:28|0.1042
16:38:28|0.1042
16:38:29|0.1042
16:38:29|0.1042
16:38:30|0.1042
16:38:31|0.10414
16:38:31|0.10427
16:38:32|0.10433
16:38:32|0.10432
16:38:33|0.10432
16:38:33|0.10438
16:38:34|0.1044
16:38:34|0.1044
16:38:34|0.1044
16:38:35|0.10443
16:38:35|0.10449
16:38:36|0.10449
16:38:37|0.10445
16:38:37|0.10445
16:38:38|0.10449
16:38:39|0.10439
16:38:39|0.10439
16:38:40|0.10439
16:38:40|0.10439
16:38:41|0.10439
16:38:41|0.10439
16:38:42|0.10439
16:38:42|0.10439
16:38:43|0.10439
16:38:43|0.10439
16:38:44|0.10439
16:38:44|0.10468
16:38:45|0.10468
16:38:46|0.10468
16:38:47|0.10455
16:38:48|0.10471
16:38:49|0.10474
16:38:51|0.10474
16:38:52|0.10474
16:38:53|0.10474
16:38:54|0.10465
16:38:55|0.10473
16:38:56|0.10473
16:38:56|0.10473
16:38:56|0.10473
16:38:57|0.10473
16:38:58|0.10473
16:38:58|0.10484
16:38:59|0.10484
16:39:00|0.10484
16:39:00|0.10484
16:39:01|0.10484
16:39:02|0.10474
16:39:02|0.10471
16:39:03|0.10471
16:39:03|0.1048
16:39:04|0.1048
16:39:05|0.1048
16:39:05|0.10474
16:39:06|0.10474
16:39:07|0.10474
16:39:07|0.10474
16:39:08|0.10474
16:39:08|0.10474
16:39:09|0.10462
16:39:09|0.1046
16:39:10|0.10446
16:39:11|0.10443
16:39:11|0.10439
16:39:12|0.10439
16:39:12|0.10447
16:39:13|0.10447
16:39:13|0.10439
16:39:14|0.10439
16:39:15|0.1045
16:39:16|0.1045
16:39:16|0.10449
16:39:16|0.1045
16:39:17|0.1045
16:39:17|0.1045
16:39:18|0.1045
16:39:19|0.10447
16:39:19|0.10446
16:39:21|0.10446
16:39:22|0.10456
16:39:22|0.10456
16:39:22|0.10441
16:39:23|0.10441
16:39:23|0.10441
16:39:24|0.10441
16:39:24|0.10441
16:39:25|0.10441
16:39:25|0.10441
16:39:25|0.10441
16:39:26|0.10441
16:39:27|0.10441
16:39:27|0.10441
16:39:28|0.10441
16:39:28|0.10448
16:39:29|0.10448
16:39:29|0.10448
16:39:30|0.10448
16:39:31|0.10454
16:39:31|0.10454
16:39:32|0.10454
16:39:32|0.10454
16:39:33|0.10454
16:39:33|0.10454
16:39:34|0.10445
16:39:34|0.10441
16:39:35|0.10435
16:39:35|0.10435
16:39:36|0.10426
16:39:36|0.10425
16:39:37|0.10422
16:39:37|0.10421
16:39:38|0.10416
16:39:38|0.1041
16:39:39|0.10405
16:39:40|0.10401
16:39:40|0.104
16:39:41|0.10395
16:39:41|0.10394
16:39:42|0.10394
16:39:42|0.10394
16:39:42|0.10389
16:39:43|0.10389
16:39:44|0.10385
16:39:44|0.10385
16:39:44|0.10385
16:39:45|0.10385
16:39:45|0.10396
16:39:46|0.10396
16:39:47|0.10389
16:39:48|0.10393
16:39:48|0.10393
16:39:50|0.10393
16:39:51|0.10393
16:39:52|0.10393
16:39:52|0.10395
16:39:53|0.10395
16:39:54|0.10395
16:39:54|0.1039
16:39:55|0.1039
16:39:56|0.10395
16:39:57|0.10407
16:39:58|0.10407
16:39:59|0.10407
16:39:59|0.10407
16:40:00|0.10394
16:40:01|0.10406
16:40:01|0.104
16:40:03|0.104
16:40:04|0.104
16:40:05|0.104
16:40:05|0.104
16:40:06|0.104
16:40:08|0.10399
16:40:08|0.10406
16:40:09|0.104
16:40:09|0.104
16:40:11|0.104
16:40:11|0.104
16:40:12|0.10393
16:40:13|0.10393
16:40:14|0.10393
16:40:14|0.10399
16:40:15|0.10399
16:40:16|0.10399
16:40:17|0.10399
16:40:17|0.10403
16:40:18|0.10403
16:40:18|0.10403
16:40:18|0.10403
16:40:19|0.10403
16:40:19|0.10394
16:40:20|0.10393
16:40:20|0.1039
16:40:21|0.10389
16:40:22|0.10389
16:40:22|0.10389
16:40:23|0.10389
16:40:23|0.10389
16:40:24|0.10383
16:40:25|0.10383
16:40:26|0.10377
16:40:26|0.10387
16:40:27|0.10387
16:40:27|0.10387
16:40:28|0.10387
16:40:28|0.10376
16:40:29|0.10376
16:40:30|0.10376
16:40:30|0.10376
16:40:31|0.10376
16:40:32|0.10376
16:40:32|0.10376
16:40:32|0.10388
16:40:33|0.1039
16:40:33|0.1039
16:40:34|0.1039
16:40:34|0.10387
16:40:35|0.10387
16:40:35|0.10387
16:40:36|0.10384
16:40:36|0.10384
16:40:36|0.10387
16:40:37|0.10387
16:40:37|0.10387
16:40:37|0.1038
16:40:38|0.1038
16:40:38|0.10382
16:40:39|0.10382
16:40:39|0.10382
16:40:39|0.10382
16:40:40|0.10382
16:40:40|0.10382
16:40:40|0.10382
16:40:41|0.10382
16:40:41|0.10382
16:40:42|0.10382
16:40:42|0.10382
16:40:42|0.10382
16:40:43|0.10383
16:40:43|0.10383
16:40:45|0.10383
16:40:46|0.104
16:40:46|0.10403
16:40:46|0.1041
16:40:47|0.1041
16:40:47|0.1041
16:40:48|0.10413
16:40:49|0.1042
16:40:50|0.10432
16:40:50|0.10437
16:40:52|0.10428
16:40:53|0.10428
16:40:53|0.10444
16:40:54|0.10448
16:40:55|0.10448
16:40:56|0.10448
16:40:56|0.10448
16:40:57|0.1044
16:40:58|0.10437
16:40:59|0.10433
16:40:59|0.10433
16:41:00|0.10433
16:41:01|0.10433
16:41:02|0.10444
16:41:03|0.1045
16:41:04|0.10446
16:41:05|0.10456
16:41:05|0.10456
16:41:06|0.10456
16:41:06|0.10456
16:41:07|0.1045
16:41:07|0.1045
16:41:08|0.10446
16:41:08|0.10437
16:41:09|0.10439
16:41:10|0.10436
16:41:10|0.10432
16:41:11|0.10432
16:41:11|0.10432
16:41:12|0.10412
16:41:12|0.10407
16:41:13|0.10402
16:41:14|0.10409
16:41:14|0.10401
16:41:15|0.10399
16:41:16|0.104
16:41:16|0.10406
16:41:16|0.10406
16:41:16|0.10406
16:41:17|0.10406
16:41:18|0.10406
16:41:19|0.10406
16:41:20|0.10409
16:41:21|0.10409
16:41:21|0.10409
16:41:22|0.10409
16:41:22|0.10409
16:41:23|0.10409
16:41:23|0.10404
16:41:24|0.10404
16:41:24|0.10404
16:41:26|0.10404
16:41:26|0.10404
16:41:27|0.10415
16:41:27|0.10404
16:41:28|0.10404
16:41:28|0.10409
16:41:29|0.10409
16:41:29|0.10404
16:41:30|0.10404
16:41:30|0.10409
16:41:31|0.10409
16:41:31|0.10404
16:41:32|0.10408
16:41:32|0.10408
16:41:32|0.10408
16:41:33|0.10397
16:41:33|0.10397
16:41:34|0.10397
16:41:34|0.10397
16:41:35|0.10397
16:41:36|0.10397
16:41:36|0.10397
16:41:37|0.10397
16:41:37|0.10408
16:41:38|0.10408
16:41:38|0.10408
16:41:39|0.10408
16:41:39|0.10408
16:41:41|0.10408
16:41:41|0.10424
16:41:42|0.10428
16:41:42|0.10428
16:41:42|0.10428
16:41:43|0.10428
16:41:43|0.10428
16:41:44|0.10428
16:41:44|0.10428
16:41:45|0.10428
16:41:46|0.10428
16:41:46|0.10428
16:41:46|0.10428
16:41:47|0.10428
16:41:48|0.10428
16:41:48|0.10423
16:41:49|0.10423
16:41:50|0.10414
16:41:52|0.10414
16:41:52|0.10414
16:41:54|0.10408
16:41:54|0.10413
16:41:55|0.10413
16:41:57|0.10416
16:41:58|0.10416
16:41:58|0.10416
16:41:59|0.10416
16:42:00|0.10416
16:42:01|0.10416
16:42:01|0.10416
16:42:02|0.10416
16:42:03|0.10416
16:42:03|0.10416
16:42:04|0.10416
16:42:04|0.10401
16:42:05|0.10401
16:42:05|0.10401
16:42:07|0.10401
16:42:07|0.10394
16:42:08|0.1039
16:42:09|0.1039
16:42:09|0.10389
16:42:10|0.10389
16:42:11|0.10389
16:42:11|0.1038
16:42:12|0.1038
16:42:12|0.1038
16:42:13|0.10377
16:42:13|0.10376
16:42:15|0.10375
16:42:16|0.10388
16:42:16|0.10404
16:42:17|0.10389
16:42:18|0.10389
16:42:18|0.10406
16:42:19|0.10406
16:42:20|0.10406
16:42:20|0.10406
16:42:21|0.10393
16:42:21|0.10393
16:42:22|0.10393
16:42:22|0.10393
16:42:23|0.10386
16:42:24|0.10393
16:42:24|0.10393
16:42:26|0.10389
16:42:26|0.10389
16:42:26|0.10389
16:42:27|0.10389
16:42:27|0.1039
16:42:28|0.1039
16:42:29|0.1039
16:42:29|0.1039
16:42:30|0.1039
16:42:31|0.10385
16:42:31|0.10385
16:42:32|0.10385
16:42:33|0.10385
16:42:33|0.10385
16:42:34|0.10382
16:42:34|0.10382
16:42:35|0.10382
16:42:35|0.10378
16:42:36|0.10378
16:42:36|0.10385
16:42:37|0.10385
16:42:37|0.10375
16:42:38|0.10375
16:42:38|0.10375
16:42:39|0.10375
16:42:39|0.10385
16:42:40|0.10385
16:42:40|0.10385
16:42:41|0.10375
16:42:41|0.10375
16:42:41|0.10375
16:42:42|0.10375
16:42:42|0.10375
16:42:43|0.10369
16:42:44|0.10368
16:42:44|0.10368
16:42:44|0.10373
16:42:45|0.10373
16:42:45|0.10373
16:42:46|0.1035
16:42:47|0.10371
16:42:48|0.10371
16:42:48|0.10384
16:42:49|0.10385
16:42:49|0.10381
16:42:50|0.10381
16:42:51|0.1039
16:42:53|0.10383
16:42:54|0.10384
16:42:55|0.10384
16:42:56|0.10384
16:42:57|0.10385
16:42:58|0.10384
16:42:58|0.10384
16:43:00|0.10381
16:43:01|0.10382
16:43:02|0.10382
16:43:02|0.10382
16:43:04|0.10381
16:43:05|0.10381
16:43:06|0.10381
16:43:07|0.10381
16:43:07|0.10381
16:43:08|0.10374
16:43:09|0.10374
16:43:09|0.10374
16:43:10|0.10374
16:43:10|0.10381
16:43:11|0.10381
16:43:12|0.10381
16:43:12|0.10384
16:43:13|0.10394
16:43:14|0.10394
16:43:14|0.10394
16:43:15|0.10408
16:43:15|0.10414
16:43:16|0.10414
16:43:17|0.10429
16:43:18|0.10429
16:43:19|0.1043
16:43:19|0.1043
16:43:19|0.1043
16:43:20|0.1043
16:43:21|0.10431
16:43:21|0.10422
16:43:22|0.10421
16:43:22|0.10421
16:43:22|0.10415
16:43:23|0.10415
16:43:24|0.10415
16:43:24|0.10415
16:43:25|0.10408
16:43:25|0.1042
16:43:26|0.10407
16:43:27|0.10407
16:43:27|0.10407
16:43:28|0.10407
16:43:29|0.10407
16:43:29|0.10407
16:43:29|0.10407
16:43:30|0.10407
16:43:30|0.10411
16:43:31|0.10411
16:43:32|0.10411
16:43:32|0.10411
16:43:32|0.10411
16:43:33|0.10411
16:43:34|0.10411
16:43:34|0.1041
16:43:35|0.1041
16:43:35|0.1041
16:43:35|0.1041
16:43:36|0.1041
16:43:36|0.1041
16:43:37|0.10395
16:43:38|0.10395
16:43:38|0.10395
16:43:39|0.10395
16:43:39|0.10395
16:43:39|0.10402
16:43:40|0.10402
16:43:41|0.10402
16:43:42|0.10402
16:43:42|0.10402
16:43:42|0.10402
16:43:43|0.10402
16:43:44|0.10402
16:43:44|0.10402
16:43:45|0.10402
16:43:46|0.10402
16:43:47|0.10397
16:43:47|0.10397
16:43:48|0.104
16:43:48|0.1039
16:43:49|0.1039
16:43:49|0.1039
16:43:50|0.1039
16:43:51|0.1039
16:43:52|0.1039
16:43:53|0.1039
16:43:55|0.1039
16:43:56|0.1039
16:43:57|0.1039
16:43:58|0.1039
16:43:58|0.1039
16:43:59|0.10399
16:44:00|0.10399
16:44:01|0.10399
16:44:01|0.10399
16:44:02|0.10399
16:44:03|0.10399
16:44:04|0.10399
16:44:05|0.10388
16:44:06|0.1041
16:44:06|0.1041
16:44:08|0.10402
16:44:08|0.10402
16:44:09|0.10402
16:44:10|0.10402
16:44:10|0.1042
16:44:11|0.10426
16:44:12|0.10426
16:44:13|0.10435
16:44:13|0.10443
16:44:14|0.10443
16:44:15|0.10426
16:44:15|0.10426
16:44:16|0.10426
16:44:17|0.10426
16:44:18|0.10443
16:44:18|0.10443
16:44:19|0.10443
16:44:19|0.10443
16:44:20|0.10431
16:44:21|0.10422
16:44:22|0.10416
16:44:22|0.10417
16:44:23|0.10415
16:44:23|0.10415
16:44:23|0.10401
16:44:24|0.10401
16:44:24|0.10401
16:44:24|0.10401
16:44:25|0.10401
16:44:25|0.1041
16:44:26|0.1041
16:44:26|0.10413
16:44:27|0.10413
16:44:28|0.10413
16:44:28|0.10413
16:44:29|0.10414
16:44:30|0.10414
16:44:30|0.10414
16:44:31|0.10414
16:44:31|0.10413
16:44:31|0.10413
16:44:32|0.10413
16:44:33|0.10424
16:44:33|0.10424
16:44:34|0.10424
16:44:35|0.10424
16:44:36|0.10424
16:44:36|0.10424
16:44:37|0.10424
16:44:38|0.10424
16:44:38|0.10429
16:44:39|0.10429
16:44:39|0.10424
16:44:40|0.10424
16:44:41|0.10424
16:44:41|0.10424
16:44:41|0.10429
16:44:42|0.10429
16:44:42|0.10429
16:44:43|0.10429
16:44:43|0.10429
16:44:44|0.10424
16:44:45|0.10424
16:44:45|0.10424
16:44:46|0.10424
16:44:47|0.10424
16:44:47|0.10424
16:44:48|0.10424
16:44:48|0.10419
16:44:49|0.10419
16:44:49|0.10414
16:44:50|0.10414
16:44:51|0.10414
16:44:51|0.10414
16:44:51|0.10414
16:44:52|0.10405
16:44:53|0.10404
16:44:54|0.10404
16:44:56|0.10404
16:44:57|0.1041
16:44:57|0.10411
16:44:58|0.10411
16:45:00|0.10411
16:45:00|0.10409
16:45:01|0.10409
16:45:02|0.10409
16:45:02|0.10424
16:45:04|0.10414
16:45:05|0.10414
16:45:06|0.10414
16:45:06|0.1043
16:45:07|0.1043
16:45:08|0.10431
16:45:08|0.10432
16:45:09|0.10432
16:45:09|0.10432
16:45:10|0.10432
16:45:10|0.10432
16:45:11|0.10432
16:45:12|0.10432
16:45:12|0.10432
16:45:13|0.10433
16:45:13|0.10442
16:45:14|0.10432
16:45:14|0.10429
16:45:15|0.10429
16:45:15|0.10429
16:45:16|0.10429
16:45:16|0.10429
16:45:17|0.10429
16:45:17|0.1043
16:45:18|0.1043
16:45:18|0.1043
16:45:19|0.1043
16:45:19|0.10429
16:45:20|0.10429
16:45:21|0.1043
16:45:21|0.1043
16:45:22|0.1043
16:45:23|0.1043
16:45:23|0.1043
16:45:23|0.1043
16:45:24|0.1043
16:45:24|0.1043
16:45:25|0.1043
16:45:25|0.10425
16:45:26|0.10425
16:45:26|0.1043
16:45:27|0.1043
16:45:27|0.1043
16:45:28|0.1043
16:45:29|0.1043
16:45:29|0.1043
16:45:30|0.1043
16:45:30|0.1043
16:45:31|0.1043
16:45:32|0.1043
16:45:33|0.1043
16:45:33|0.1043
16:45:34|0.1043
16:45:35|0.10432
16:45:35|0.10432
16:45:35|0.10432
16:45:37|0.10432
16:45:37|0.10432
16:45:38|0.10432
16:45:38|0.10432
16:45:39|0.10431
16:45:39|0.10431
16:45:40|0.10431
16:45:40|0.10431
16:45:41|0.10431
16:45:41|0.10431
16:45:42|0.10431
16:45:42|0.10431
16:45:43|0.10431
16:45:43|0.10431
16:45:44|0.10443
16:45:44|0.10443
16:45:45|0.10443
16:45:45|0.10443
16:45:46|0.10443
16:45:47|0.10443
16:45:47|0.10443
16:45:48|0.10443
16:45:48|0.10443
16:45:48|0.10443
16:45:49|0.10443
16:45:49|0.10443
16:45:50|0.10443
16:45:50|0.10443
16:45:51|0.10443
16:45:52|0.10444
16:45:53|0.10445
16:45:53|0.1045
16:45:54|0.10443
16:45:55|0.1045
16:45:57|0.10474
16:45:57|0.10474
16:45:58|0.10461
16:45:59|0.10461
16:45:59|0.10461
16:46:00|0.10461
16:46:01|0.10461
16:46:01|0.10461
16:46:02|0.10461
16:46:03|0.10493
16:46:04|0.10479
16:46:04|0.10479
16:46:05|0.10473
16:46:06|0.10479
16:46:06|0.1048
16:46:07|0.1048
16:46:07|0.10488
16:46:09|0.10479
16:46:09|0.10479
16:46:10|0.10479
16:46:11|0.10492
16:46:11|0.10492
16:46:12|0.10492
16:46:13|0.10492
16:46:13|0.10482
16:46:13|0.10482
16:46:14|0.10479
16:46:14|0.10468
16:46:16|0.10471
16:46:16|0.10469
16:46:17|0.1046
16:46:17|0.10449
16:46:18|0.1044
16:46:19|0.1044
16:46:19|0.1044
16:46:20|0.1044
16:46:21|0.1044
16:46:22|0.10447
16:46:22|0.10447
16:46:23|0.10447
16:46:23|0.10447
16:46:23|0.10447
16:46:24|0.10451
16:46:25|0.10451
16:46:26|0.10451
16:46:26|0.10454
16:46:27|0.10454
16:46:27|0.10454
16:46:27|0.10454
16:46:28|0.10454
16:46:29|0.10474
16:46:29|0.1048
16:46:30|0.1048
16:46:30|0.10476
16:46:31|0.10475
16:46:32|0.10475
16:46:32|0.10472
16:46:33|0.10472
16:46:33|0.10472
16:46:34|0.10486
16:46:34|0.1048
16:46:35|0.10474
16:46:35|0.10475
16:46:36|0.10475
16:46:36|0.10472
16:46:36|0.10472
16:46:37|0.10482
16:46:37|0.10482
16:46:37|0.10482
16:46:38|0.10482
16:46:39|0.10474
16:46:39|0.10474
16:46:39|0.10474
16:46:40|0.10474
16:46:40|0.10474
16:46:41|0.10472
16:46:41|0.10472
16:46:42|0.10472
16:46:42|0.10472
16:46:42|0.10472
16:46:43|0.10472
16:46:43|0.10472
16:46:44|0.10472
16:46:45|0.10472
16:46:45|0.10472
16:46:46|0.10472
16:46:46|0.10472
16:46:47|0.10472
16:46:47|0.10472
16:46:48|0.10482
16:46:48|0.10482
16:46:49|0.10482
16:46:49|0.10482
16:46:49|0.10482
16:46:49|0.10482
16:46:50|0.10482
16:46:50|0.10482
16:46:51|0.10479
16:46:52|0.10479
16:46:52|0.10492
16:46:54|0.10492
16:46:55|0.10492
16:46:56|0.1048
16:46:57|0.1048
16:46:58|0.1048
16:46:59|0.1048
16:47:01|0.10474
16:47:01|0.10474
16:47:02|0.10474
16:47:03|0.10474
16:47:04|0.10474
16:47:05|0.10474
16:47:05|0.10474
16:47:06|0.10474
16:47:07|0.10474
16:47:08|0.10471
16:47:08|0.10481
16:47:09|0.10473
16:47:09|0.10465
16:47:10|0.10469
16:47:10|0.10469
16:47:10|0.10451
16:47:11|0.10458
16:47:12|0.10458
16:47:13|0.10458
16:47:13|0.10453
16:47:14|0.10442
16:47:14|0.10442
16:47:15|0.10453
16:47:15|0.10453
16:47:16|0.10458
16:47:16|0.10442
16:47:17|0.10442
16:47:17|0.10442
16:47:18|0.10452
16:47:19|0.1044
16:47:19|0.1044
16:47:20|0.1044
16:47:20|0.10449
16:47:21|0.10449
16:47:22|0.10442
16:47:22|0.10442
16:47:23|0.10442
16:47:23|0.10447
16:47:24|0.10447
16:47:25|0.10441
16:47:25|0.10453
16:47:26|0.10453
16:47:27|0.10453
16:47:27|0.10448
16:47:27|0.10448
16:47:28|0.10448
16:47:29|0.10448
16:47:30|0.10448
16:47:30|0.10448
16:47:31|0.10448
16:47:31|0.10448
16:47:32|0.10448
16:47:32|0.10448
16:47:33|0.10448
16:47:33|0.10448
16:47:34|0.10448
16:47:34|0.10448
16:47:35|0.10448
16:47:36|0.10455
16:47:37|0.10455
16:47:37|0.10455
16:47:38|0.10455
16:47:39|0.10455
16:47:39|0.10455
16:47:40|0.10455
16:47:40|0.10455
16:47:41|0.10455
16:47:41|0.10444
16:47:47|0.1046
16:47:47|0.1046
16:47:48|0.1046
16:47:48|0.1046
16:47:49|0.1046
16:47:50|0.1046
16:47:50|0.1046
16:47:51|0.1046
16:47:51|0.10458
16:47:52|0.10458
16:47:52|0.10458
16:47:53|0.10458
16:47:53|0.10458
16:47:54|0.10448
16:47:55|0.10447
16:47:56|0.10447
16:47:57|0.10436
16:47:58|0.1043
16:47:59|0.10425
16:48:00|0.10425
16:48:02|0.10425
16:48:03|0.10434
16:48:04|0.10434
16:48:04|0.10434
16:48:06|0.10443
16:48:07|0.10443
16:48:08|0.10424
16:48:09|0.10424
16:48:10|0.10424
16:48:10|0.10438
16:48:12|0.10442
16:48:12|0.10436
16:48:12|0.10436
16:48:13|0.10436
16:48:14|0.10441
16:48:14|0.10452
16:48:16|0.10452
16:48:16|0.10452
16:48:17|0.10462
16:48:18|0.10468
16:48:18|0.10462
16:48:19|0.10462
16:48:20|0.10474
16:48:20|0.10465
16:48:21|0.10474
16:48:21|0.1047
16:48:22|0.1047
16:48:22|0.10461
16:48:22|0.10461
16:48:23|0.10458
16:48:23|0.10458
16:48:24|0.10458
16:48:24|0.10458
16:48:25|0.10458
16:48:26|0.10458
16:48:26|0.10458
16:48:26|0.10458
16:48:27|0.10458
16:48:27|0.10458
16:48:28|0.10462
16:48:29|0.10462
16:48:29|0.10462
16:48:30|0.10465
16:48:30|0.10465
16:48:31|0.10465
16:48:31|0.10458
16:48:32|0.10457
16:48:32|0.10457
16:48:33|0.10457
16:48:34|0.10457
16:48:34|0.10454
16:48:35|0.10454
16:48:35|0.10454
16:48:36|0.10454
16:48:37|0.10454
16:48:37|0.10454
16:48:39|0.10454
16:48:39|0.10454
16:48:40|0.10454
16:48:41|0.10454
16:48:41|0.10454
16:48:42|0.10454
16:48:42|0.10454
16:48:43|0.10454
16:48:43|0.10451
16:48:44|0.10451
16:48:45|0.10451
16:48:45|0.10451
16:48:45|0.10454
16:48:46|0.10454
16:48:46|0.10454
16:48:46|0.10454
16:48:47|0.10454
16:48:48|0.10454
16:48:48|0.10454
16:48:49|0.10454
16:48:49|0.10454
16:48:50|0.10449
16:48:50|0.10449
16:48:51|0.10449
16:48:52|0.10457
16:48:52|0.10457
16:48:52|0.10457
16:48:53|0.10457
16:48:54|0.10457
16:48:55|0.10457
16:48:56|0.10459
16:48:57|0.10457
16:48:58|0.10457
16:48:59|0.10457
16:49:00|0.10457
16:49:00|0.10457
16:49:01|0.10473
16:49:02|0.10473
16:49:02|0.10473
16:49:03|0.10473
16:49:03|0.10473
16:49:04|0.10473
16:49:05|0.10473
16:49:05|0.10473
16:49:07|0.1047
16:49:08|0.10469
16:49:09|0.10469
16:49:09|0.10469
16:49:10|0.10469
16:49:10|0.10469
16:49:11|0.10466
16:49:12|0.10452
16:49:13|0.10452
16:49:13|0.10452
16:49:14|0.10454
16:49:14|0.10454
16:49:15|0.10454
16:49:16|0.10454
16:49:16|0.10454
16:49:17|0.10454
16:49:17|0.10459
16:49:18|0.10452
16:49:18|0.10452
16:49:19|0.10452
16:49:20|0.10452
16:49:21|0.10454
16:49:21|0.10454
16:49:22|0.10454
16:49:22|0.10454
16:49:23|0.10454
16:49:23|0.10454
16:49:24|0.10454
16:49:25|0.10454
16:49:26|0.10457
16:49:26|0.10457
16:49:26|0.10457
16:49:27|0.10457
16:49:27|0.10457
16:49:28|0.10457
16:49:29|0.10454
16:49:29|0.10454
16:49:30|0.1045
16:49:30|0.1045
16:49:31|0.1045
16:49:32|0.1045
16:49:32|0.1045
16:49:33|0.1045
16:49:34|0.1045
16:49:34|0.1045
16:49:35|0.1045
16:49:35|0.10456
16:49:36|0.10456
16:49:37|0.10456
16:49:38|0.10454
16:49:39|0.10459
16:49:39|0.10459
16:49:40|0.10459
16:49:40|0.10459
16:49:41|0.10459
16:49:42|0.10459
16:49:42|0.10459
16:49:43|0.10459
16:49:43|0.10459
16:49:44|0.10459
16:49:44|0.10459
16:49:45|0.10459
16:49:46|0.10459
16:49:46|0.10459
16:49:47|0.10459
16:49:47|0.10459
16:49:48|0.10459
16:49:48|0.10459
16:49:49|0.10459
16:49:49|0.10459
16:49:50|0.10459
16:49:50|0.10459
16:49:51|0.10459
16:49:52|0.10461
16:49:52|0.10462
16:49:53|0.10462
16:49:53|0.1046
16:49:54|0.1046
16:49:54|0.1046
16:49:55|0.1046
16:49:55|0.1046
16:49:56|0.1046
16:49:57|0.1046
16:49:59|0.10469
16:50:00|0.10469
16:50:01|0.10461
16:50:02|0.10459
16:50:03|0.10459
16:50:04|0.10459
16:50:05|0.10459
16:50:06|0.1046
16:50:07|0.1046
16:50:07|0.1046
16:50:08|0.1046
16:50:09|0.1046
16:50:09|0.1046
16:50:10|0.1045
16:50:11|0.1045
16:50:11|0.1045
16:50:12|0.10442
16:50:13|0.10449
16:50:13|0.10448
16:50:14|0.10448
16:50:14|0.10445
16:50:15|0.10453
16:50:15|0.10453
16:50:16|0.10453
16:50:17|0.10453
16:50:17|0.10453
16:50:17|0.10442
16:50:18|0.1044
16:50:18|0.1044
16:50:19|0.1044
16:50:20|0.1044
16:50:20|0.10433
16:50:21|0.1043
16:50:21|0.1043
16:50:22|0.1043
16:50:23|0.1043
16:50:23|0.10425
16:50:24|0.10425
16:50:24|0.10425
16:50:24|0.10425
16:50:25|0.10425
16:50:25|0.10425
16:50:26|0.10425
16:50:27|0.1043
16:50:27|0.1043
16:50:28|0.1043
16:50:28|0.10422
16:50:29|0.1042
16:50:29|0.1042
16:50:30|0.1042
16:50:30|0.1043
16:50:31|0.1043
16:50:31|0.1043
16:50:31|0.10423
16:50:32|0.1042
16:50:33|0.10434
16:50:33|0.10434
16:50:34|0.10434
16:50:35|0.10434
16:50:35|0.10434
16:50:36|0.10429
16:50:36|0.1042
16:50:37|0.1042
16:50:38|0.1042
16:50:38|0.1042
16:50:39|0.10428
16:50:39|0.10428
16:50:39|0.10428
16:50:40|0.10428
16:50:41|0.10428
16:50:42|0.10428
16:50:43|0.10428
16:50:43|0.10428
16:50:44|0.10428
16:50:44|0.10428
16:50:45|0.10428
16:50:45|0.10419
16:50:46|0.1042
16:50:46|0.1042
16:50:46|0.1042
16:50:47|0.1042
16:50:47|0.1042
16:50:48|0.1042
16:50:48|0.1042
16:50:48|0.10419
16:50:49|0.10419
16:50:49|0.10419
16:50:50|0.10419
16:50:50|0.10419
16:50:51|0.10419
16:50:51|0.10419
16:50:52|0.10419
16:50:53|0.10428
16:50:53|0.10433
16:50:54|0.10435
16:50:54|0.10435
16:50:55|0.10435
16:50:55|0.10435
16:50:55|0.10435
16:50:56|0.10435
16:50:57|0.10431
16:50:58|0.10431
16:50:59|0.10443
16:50:59|0.10443
16:51:00|0.10443
16:51:00|0.10443
16:51:01|0.10443
16:51:02|0.10435
16:51:02|0.10435
16:51:03|0.10435
16:51:03|0.10423
16:51:04|0.10419
16:51:04|0.10413
16:51:05|0.10413
16:51:05|0.10413
16:51:06|0.10428
16:51:06|0.10428
16:51:07|0.10428
16:51:08|0.10413
16:51:09|0.10413
16:51:10|0.10406
16:51:10|0.10406
16:51:11|0.10405
16:51:12|0.10405
16:51:12|0.10405
16:51:13|0.10406
16:51:13|0.10404
16:51:14|0.10404
16:51:14|0.10403
16:51:15|0.104
16:51:16|0.10397
16:51:16|0.10395
16:51:17|0.10393
16:51:17|0.10393
16:51:18|0.10393
16:51:19|0.10393
16:51:20|0.10405
16:51:21|0.10405
16:51:21|0.10404
16:51:23|0.10404
16:51:23|0.10404
16:51:23|0.10404
16:51:24|0.10404
16:51:24|0.10404
16:51:25|0.10404
16:51:25|0.10404
16:51:26|0.10404
16:51:26|0.10404
16:51:27|0.10404
16:51:27|0.10404
16:51:28|0.10404
16:51:28|0.10404
16:51:29|0.10404
16:51:29|0.10404
16:51:30|0.10398
16:51:31|0.10398
16:51:31|0.10398
16:51:31|0.10398
16:51:32|0.10398
16:51:33|0.10398
16:51:34|0.10398
16:51:34|0.10398
16:51:35|0.10398
16:51:35|0.10391
16:51:36|0.10391
16:51:37|0.10391
16:51:38|0.10388
16:51:38|0.10376
16:51:39|0.10376
16:51:39|0.10374
16:51:40|0.10371
16:51:41|0.10365
16:51:41|0.10357
16:51:42|0.10365
16:51:42|0.1035
16:51:43|0.10347
16:51:43|0.1034
16:51:44|0.10349
16:51:45|0.10353
16:51:45|0.10353
16:51:46|0.10351
16:51:46|0.10345
16:51:46|0.1034
16:51:47|0.1034
16:51:47|0.1034
16:51:48|0.1034
16:51:48|0.1034
16:51:49|0.1034
16:51:50|0.1035
16:51:50|0.1035
16:51:51|0.10341
16:51:51|0.10341
16:51:51|0.10341
16:51:52|0.10341
16:51:53|0.10341
16:51:53|0.10341
16:51:54|0.10341
16:51:54|0.10362
16:51:55|0.10362
16:51:55|0.10362
16:51:56|0.1035
16:51:56|0.10349
16:51:57|0.10355
16:51:58|0.10351
16:51:59|0.10348
16:51:59|0.10345
16:51:59|0.10345
16:52:01|0.10341
16:52:02|0.10334
16:52:03|0.10378
16:52:03|0.10367
16:52:04|0.10378
16:52:05|0.10378
16:52:06|0.10363
16:52:07|0.10363
16:52:07|0.10363
16:52:08|0.10346
16:52:09|0.10346
16:52:10|0.10346
16:52:10|0.10362
16:52:11|0.10346
16:52:12|0.10346
16:52:12|0.10346
16:52:13|0.10346
16:52:13|0.10346
16:52:14|0.10347
16:52:15|0.10346
16:52:15|0.10346
16:52:16|0.10346
16:52:17|0.10334
16:52:17|0.10355
16:52:18|0.10355
16:52:19|0.10346
16:52:19|0.10347
16:52:20|0.10347
16:52:21|0.10347
16:52:22|0.10347
16:52:22|0.10347
16:52:23|0.10348
16:52:24|0.1035
16:52:24|0.10344
16:52:25|0.10347
16:52:25|0.10347
16:52:26|0.10358
16:52:26|0.10346
16:52:27|0.10346
16:52:28|0.10346
16:52:28|0.10346
16:52:29|0.10347
16:52:29|0.10347
16:52:30|0.10358
16:52:31|0.10358
16:52:31|0.10343
16:52:32|0.10346
16:52:33|0.10346
16:52:33|0.10346
16:52:34|0.10346
16:52:34|0.10354
16:52:34|0.10354
16:52:35|0.10354
16:52:35|0.10354
16:52:36|0.10354
16:52:36|0.10354
16:52:37|0.10354
16:52:37|0.10354
16:52:38|0.10361
16:52:39|0.10361
16:52:39|0.10366
16:52:39|0.1036
16:52:40|0.1036
16:52:41|0.1036
16:52:41|0.1036
16:52:42|0.1036
16:52:43|0.10358
16:52:43|0.10372
16:52:44|0.10372
16:52:44|0.10372
16:52:45|0.10372
16:52:45|0.10361
16:52:46|0.10361
16:52:47|0.10361
16:52:47|0.10378
16:52:48|0.10378
16:52:48|0.10378
16:52:49|0.10378
16:52:50|0.10367
16:52:50|0.10356
16:52:51|0.10356
16:52:51|0.10356
16:52:52|0.10356
16:52:53|0.10356
16:52:53|0.1035
16:52:54|0.1035
16:52:54|0.10343
16:52:55|0.10363
16:52:56|0.10363
16:52:57|0.10363
16:52:57|0.10363
16:52:58|0.10346
16:52:58|0.10346
16:53:00|0.10346
16:53:01|0.1034
16:53:03|0.10345
16:53:04|0.10334
16:53:05|0.10336
16:53:06|0.1034
16:53:07|0.1034
16:53:07|0.1034
16:53:08|0.1034
16:53:09|0.1034
16:53:09|0.1034
16:53:10|0.1034
16:53:11|0.1034
16:53:11|0.1034
16:53:12|0.1033
16:53:13|0.1033
16:53:13|0.10332
16:53:14|0.10332
16:53:14|0.10344
16:53:15|0.1034
16:53:16|0.1034
16:53:17|0.10332
16:53:17|0.10332
16:53:18|0.10332
16:53:19|0.10332
16:53:20|0.10332
16:53:21|0.10329
16:53:21|0.10329
16:53:22|0.10329
16:53:23|0.10338
16:53:23|0.10328
16:53:23|0.10328
16:53:24|0.10328
16:53:25|0.10325
16:53:25|0.10325
16:53:27|0.10323
16:53:27|0.10323
16:53:27|0.10329
16:53:28|0.10329
16:53:29|0.10328
16:53:29|0.10322
16:53:30|0.10317
16:53:31|0.10317
16:53:31|0.10317
16:53:32|0.10316
16:53:33|0.10316
16:53:33|0.10315
16:53:34|0.10315
16:53:34|0.10313
16:53:35|0.10315
16:53:36|0.10315
16:53:36|0.10311
16:53:37|0.10315
16:53:37|0.10319
16:53:38|0.10319
16:53:38|0.10313
16:53:39|0.10313
16:53:39|0.10312
16:53:40|0.10315
16:53:41|0.10315
16:53:42|0.10325
16:53:42|0.10328
16:53:42|0.10328
16:53:43|0.10317
16:53:43|0.10329
16:53:44|0.10329
16:53:45|0.1033
16:53:45|0.10318
16:53:46|0.10316
16:53:46|0.1032
16:53:47|0.10329
16:53:47|0.10329
16:53:48|0.10333
16:53:48|0.10333
16:53:49|0.10333
16:53:49|0.10333
16:53:50|0.10333
16:53:50|0.10333
16:53:51|0.10325
16:53:52|0.10325
16:53:52|0.10325
16:53:52|0.10325
16:53:53|0.10325
16:53:54|0.10325
16:53:54|0.10319
16:53:55|0.10319
16:53:55|0.10321
16:53:55|0.10321
16:53:56|0.10332
16:53:57|0.10317
16:53:57|0.10319
16:53:58|0.10319
16:53:59|0.10325
16:54:00|0.10325
16:54:00|0.10319
16:54:00|0.10319
16:54:02|0.10319
16:54:03|0.10319
16:54:04|0.10316
16:54:05|0.10315
16:54:05|0.10315
16:54:06|0.10315
16:54:07|0.10309
16:54:08|0.10316
16:54:09|0.10316
16:54:09|0.10316
16:54:10|0.10317
16:54:11|0.10316
16:54:12|0.10316
16:54:12|0.10311
16:54:14|0.10308
16:54:14|0.10308
16:54:15|0.10301
16:54:15|0.10301
16:54:16|0.10301
16:54:16|0.10301
16:54:17|0.103
16:54:18|0.103
16:54:18|0.10289
16:54:18|0.10289
16:54:19|0.103
16:54:20|0.103
16:54:20|0.103
16:54:21|0.10287
16:54:21|0.10281
16:54:22|0.10279
16:54:23|0.10295
16:54:23|0.1028
16:54:23|0.10278
16:54:24|0.10278
16:54:24|0.10278
16:54:25|0.10278
16:54:26|0.10278
16:54:26|0.10278
16:54:27|0.10278
16:54:27|0.10278
16:54:28|0.10278
16:54:28|0.10278
16:54:29|0.10277
16:54:29|0.10277
16:54:30|0.10277
16:54:30|0.10287
16:54:31|0.10287
16:54:32|0.10287
16:54:32|0.10287
16:54:33|0.10287
16:54:33|0.10287
16:54:33|0.10287
16:54:34|0.10287
16:54:35|0.10287
16:54:35|0.10287
16:54:35|0.10287
16:54:36|0.10287
16:54:37|0.10287
16:54:37|0.10285
16:54:38|0.10279
16:54:38|0.10279
16:54:39|0.10279
16:54:39|0.10279
16:54:41|0.10287
16:54:41|0.10287
16:54:42|0.10287
16:54:42|0.10287
16:54:42|0.10287
16:54:43|0.10287
16:54:44|0.1028
16:54:44|0.1028
16:54:45|0.1028
16:54:45|0.1028
16:54:46|0.1028
16:54:46|0.1028
16:54:47|0.10281
16:54:48|0.10281
16:54:48|0.103
16:54:49|0.10312
16:54:49|0.10316
16:54:50|0.10316
16:54:51|0.10316
16:54:51|0.10316
16:54:52|0.10315
16:54:52|0.10315
16:54:52|0.10314
16:54:53|0.10314
16:54:54|0.10314
16:54:54|0.10315
16:54:54|0.10315
16:54:55|0.10315
16:54:55|0.103
16:54:56|0.103
16:54:57|0.103
16:54:57|0.103
16:54:58|0.103
16:54:59|0.103
16:54:59|0.103
16:54:59|0.10309
16:55:00|0.10309
16:55:00|0.10309
16:55:01|0.10309
16:55:02|0.10309
16:55:04|0.10309
16:55:05|0.10309
16:55:05|0.10309
16:55:06|0.10309
16:55:07|0.10309
16:55:07|0.10309
16:55:08|0.10309
16:55:09|0.10309
16:55:09|0.10304
16:55:11|0.10304
16:55:11|0.10298
16:55:12|0.10296
16:55:14|0.10293
16:55:14|0.10295
16:55:15|0.10295
16:55:16|0.10295
16:55:17|0.10295
16:55:17|0.10293
16:55:17|0.10293
16:55:18|0.10293
16:55:19|0.10293
16:55:20|0.10293
16:55:20|0.10293
16:55:21|0.10293
16:55:22|0.10294
16:55:23|0.10294
16:55:23|0.10294
16:55:23|0.10294
16:55:24|0.10293
16:55:25|0.10293
16:55:25|0.10288
16:55:31|0.10294
16:55:31|0.10294
16:55:32|0.10294
16:55:33|0.10294
16:55:34|0.10294
16:55:34|0.10294
16:55:35|0.10281
16:55:35|0.10281
16:55:35|0.10281
16:55:36|0.10281
16:55:37|0.10281
16:55:37|0.10292
16:55:38|0.10292
16:55:38|0.10292
16:55:39|0.10292
16:55:39|0.10292
16:55:40|0.10292
16:55:41|0.10293
16:55:41|0.10293
16:55:41|0.10293
16:55:42|0.10294
16:55:42|0.10294
16:55:43|0.10294
16:55:43|0.10294
16:55:44|0.10294
16:55:44|0.10294
16:55:44|0.10294
16:55:45|0.103
16:55:45|0.103
16:55:46|0.103
16:55:46|0.103
16:55:47|0.1029
16:55:47|0.1029
16:55:48|0.1029
16:55:48|0.1029
16:55:48|0.1029
16:55:49|0.1029
16:55:50|0.1029
16:55:50|0.10284
16:55:51|0.10285
16:55:51|0.10285
16:55:52|0.10285
16:55:52|0.10285
16:55:53|0.10285
16:55:54|0.10284
16:55:55|0.10284
16:55:55|0.10297
16:55:56|0.1028
16:55:56|0.1028
16:55:57|0.1028
16:55:58|0.1028
16:55:58|0.1028
16:55:59|0.1028
16:56:00|0.1028
16:56:00|0.10272
16:56:01|0.10284
16:56:02|0.10255
16:56:03|0.10255
16:56:04|0.10257
16:56:05|0.10203
16:56:06|0.10215
16:56:07|0.10215
16:56:09|0.10215
16:56:10|0.10217
16:56:10|0.10221
16:56:11|0.10222
16:56:13|0.10221
16:56:13|0.10221
16:56:13|0.10221
16:56:14|0.10221
16:56:15|0.10234
16:56:15|0.10224
16:56:16|0.10224
16:56:17|0.10224
16:56:17|0.10224
16:56:18|0.1024
16:56:19|0.1024
16:56:19|0.1024
16:56:20|0.1024
16:56:20|0.1024
16:56:21|0.1024
16:56:22|0.1022
16:56:22|0.1022
16:56:23|0.10221
16:56:24|0.10208
16:56:24|0.10208
16:56:25|0.10208
16:56:26|0.10208
16:56:26|0.10208
16:56:27|0.10208
16:56:27|0.10208
16:56:28|0.10204
16:56:29|0.10208
16:56:30|0.10216
16:56:31|0.10216
16:56:31|0.10217
16:56:32|0.1022
16:56:33|0.10207
16:56:33|0.10207
16:56:34|0.10207
16:56:34|0.10217
16:56:35|0.10216
16:56:35|0.10216
16:56:36|0.10209
16:56:36|0.10209
16:56:37|0.10208
16:56:37|0.10203
16:56:38|0.10203
16:56:39|0.10203
16:56:40|0.10203
16:56:40|0.10201
16:56:41|0.10201
16:56:41|0.10201
16:56:42|0.10201
16:56:43|0.10201
16:56:43|0.102
16:56:44|0.10197
16:56:45|0.10197
16:56:45|0.10197
16:56:46|0.10205
16:56:47|0.10195
16:56:48|0.102
16:56:49|0.10198
16:56:50|0.10198
16:56:51|0.10198
16:56:51|0.10196
16:56:52|0.10195
16:56:52|0.10195
16:56:53|0.10195
16:56:53|0.10195
16:56:54|0.10195
16:56:54|0.10195
16:56:55|0.10195
16:56:56|0.10194
16:56:56|0.10194
16:56:57|0.10191
16:56:57|0.10191
16:56:58|0.1019
16:56:58|0.10188
16:56:59|0.10188
16:57:00|0.10188
16:57:00|0.10196
16:57:01|0.10201
16:57:01|0.10196
16:57:02|0.10202
16:57:03|0.10209
16:57:03|0.10201
16:57:05|0.10201
16:57:05|0.10201
16:57:06|0.10202
16:57:07|0.1022
16:57:08|0.1022
16:57:09|0.1022
16:57:10|0.1022
16:57:11|0.1021
16:57:11|0.1021
16:57:12|0.10204
16:57:12|0.10204
16:57:13|0.10204
16:57:14|0.10204
16:57:15|0.10214
16:57:15|0.10204
16:57:16|0.10204
16:57:17|0.10204
16:57:17|0.102
16:57:18|0.102
16:57:19|0.10194
16:57:19|0.10194
16:57:20|0.10204
16:57:21|0.10204
16:57:21|0.10204
16:57:22|0.10204
16:57:22|0.10203
16:57:23|0.10203
16:57:24|0.10203
16:57:24|0.10203
16:57:25|0.10203
16:57:26|0.10204
16:57:27|0.10204
16:57:27|0.10204
16:57:28|0.10203
16:57:28|0.10203
16:57:29|0.10203
16:57:29|0.10203
16:57:31|0.10203
16:57:31|0.10204
16:57:32|0.10204
16:57:35|0.10204
16:57:35|0.10203
16:57:36|0.10203
16:57:37|0.10203
16:57:37|0.10203
16:57:38|0.10203
16:57:39|0.10203
16:57:39|0.10203
16:57:39|0.10203
16:57:40|0.10209
16:57:42|0.10209
16:57:42|0.10209
16:57:43|0.10206
16:57:43|0.10222
16:57:44|0.10222
16:57:45|0.10222
16:57:45|0.10222
16:57:46|0.10209
16:57:46|0.10209
16:57:47|0.10209
16:57:47|0.10209
16:57:48|0.10209
16:57:49|0.10209
16:57:49|0.10207
16:57:50|0.10207
16:57:51|0.10207
16:57:51|0.10207
16:57:51|0.10207
16:57:52|0.10207
16:57:53|0.10207
16:57:53|0.10224
16:57:54|0.10224
16:57:54|0.10222
16:57:55|0.10222
16:57:56|0.10222
16:57:56|0.10233
16:57:57|0.10228
16:57:57|0.10228
16:57:58|0.10217
16:57:59|0.1022
16:57:59|0.1022
16:58:00|0.1022
16:58:00|0.1022
16:58:01|0.10232
16:58:01|0.10227
16:58:01|0.10227
16:58:02|0.10227
16:58:02|0.10227
16:58:03|0.10221
16:58:03|0.10221
16:58:04|0.10221
16:58:06|0.10221
16:58:06|0.10221
16:58:07|0.10221
16:58:09|0.1022
16:58:09|0.1022
16:58:10|0.1022
16:58:10|0.1022
16:58:12|0.10221
16:58:12|0.1022
16:58:13|0.1022
16:58:13|0.1022
16:58:14|0.10228
16:58:14|0.10228
16:58:15|0.10228
16:58:15|0.10221
16:58:16|0.10221
16:58:17|0.10221
16:58:18|0.10221
16:58:18|0.10233
16:58:18|0.10233
16:58:19|0.10239
16:58:20|0.1024
16:58:21|0.1024
16:58:21|0.1024
16:58:22|0.1024
16:58:22|0.1024
16:58:23|0.1024
16:58:24|0.1024
16:58:25|0.1024
16:58:25|0.1024
16:58:26|0.1024
16:58:27|0.1024
16:58:27|0.1024
16:58:28|0.1024
16:58:28|0.1024
16:58:29|0.10237
16:58:29|0.1024
16:58:30|0.1024
16:58:30|0.1024
16:58:31|0.10236
16:58:31|0.10235
16:58:32|0.10235
16:58:32|0.1023
16:58:33|0.10216
16:58:34|0.10216
16:58:34|0.10212
16:58:35|0.10212
16:58:36|0.10212
16:58:36|0.10212
16:58:37|0.10212
16:58:38|0.10212
16:58:39|0.10214
16:58:39|0.10214
16:58:40|0.10214
16:58:40|0.10214
16:58:41|0.10214
16:58:42|0.10228
16:58:42|0.10232
16:58:43|0.10233
16:58:44|0.10227
16:58:44|0.10227
16:58:45|0.10227
16:58:46|0.10244
16:58:47|0.10244
16:58:47|0.10244
16:58:48|0.10244
16:58:49|0.10244
16:58:49|0.10244
16:58:50|0.10244
16:58:50|0.10226
16:58:51|0.10226
16:58:52|0.10243
16:58:52|0.10222
16:58:53|0.10222
16:58:53|0.10222
16:58:54|0.10222
16:58:54|0.10222
16:58:55|0.10222
16:58:56|0.10222
16:58:56|0.10222
16:58:57|0.10222
16:58:57|0.10222
16:58:58|0.10222
16:58:58|0.10222
16:58:58|0.10222
16:58:59|0.10222
16:58:59|0.10222
16:59:00|0.10222
16:59:00|0.10222
16:59:01|0.10222
16:59:01|0.10222
16:59:01|0.10222
16:59:02|0.10222
16:59:02|0.10222
16:59:03|0.10227
16:59:04|0.10227
16:59:04|0.10227
16:59:04|0.10227
16:59:05|0.10227
16:59:05|0.10227
16:59:05|0.10227
16:59:07|0.10227
16:59:07|0.10227
16:59:08|0.10222
16:59:10|0.10222
16:59:10|0.10237
16:59:11|0.10236
16:59:12|0.10222
16:59:12|0.10232
16:59:13|0.10222
16:59:14|0.10222
16:59:14|0.10222
16:59:15|0.10222
16:59:15|0.10236
16:59:16|0.10236
16:59:16|0.10236
16:59:17|0.10241
16:59:17|0.10241
16:59:17|0.10241
16:59:18|0.10241
16:59:19|0.10241
16:59:19|0.10241
16:59:20|0.1024
16:59:21|0.1024
16:59:21|0.1024
16:59:22|0.1024
16:59:22|0.1024
16:59:23|0.1024
16:59:23|0.1024
16:59:24|0.10244
16:59:25|0.10254
16:59:26|0.10254
16:59:26|0.10254
16:59:27|0.10254
16:59:27|0.10254
16:59:28|0.10254
16:59:28|0.10254
16:59:29|0.10254
16:59:29|0.10254
16:59:30|0.1024
16:59:31|0.1024
16:59:31|0.10244
16:59:32|0.10244
16:59:32|0.10235
16:59:33|0.10235
16:59:33|0.10235
16:59:34|0.10235
16:59:34|0.10235
16:59:35|0.10235
16:59:36|0.10235
16:59:37|0.10235
16:59:37|0.10235
16:59:38|0.10235
16:59:39|0.10247
16:59:39|0.10247
16:59:39|0.10247
16:59:40|0.10247
16:59:41|0.10247
16:59:42|0.10247
16:59:43|0.10247
16:59:43|0.10247
16:59:44|0.10247
16:59:44|0.10247
16:59:45|0.10247
16:59:45|0.10247
16:59:46|0.10254
16:59:47|0.10254
16:59:48|0.10254
16:59:48|0.10254
16:59:49|0.10254
16:59:49|0.10254
16:59:50|0.10247
16:59:50|0.10247
16:59:50|0.10247
16:59:51|0.10247
16:59:52|0.1024
16:59:52|0.1024
16:59:53|0.1024
16:59:54|0.10241
16:59:54|0.1023
16:59:54|0.1023
16:59:55|0.1023
16:59:55|0.1023
16:59:56|0.1023
16:59:56|0.1023
16:59:57|0.1023
16:59:57|0.10231
16:59:58|0.10231
16:59:59|0.10225
16:59:59|0.10225
17:00:00|0.10225
17:00:01|0.10225
17:00:01|0.10228
17:00:02|0.10228
17:00:03|0.10231
17:00:04|0.10231
17:00:04|0.10231
17:00:05|0.10231
17:00:05|0.1024
17:00:07|0.1024
17:00:08|0.1024
17:00:09|0.1024
17:00:10|0.1027
17:00:11|0.1027
17:00:11|0.10255
17:00:12|0.10255
17:00:13|0.10255
17:00:14|0.10262
17:00:15|0.10262
17:00:16|0.1027
17:00:16|0.1027
17:00:17|0.1027
17:00:18|0.1027
17:00:19|0.10271
17:00:19|0.10277
17:00:19|0.10277
17:00:20|0.10277
17:00:21|0.10268
17:00:22|0.1027
17:00:23|0.10282
17:00:23|0.10282
17:00:24|0.1029
17:00:25|0.10271
17:00:25|0.10285
17:00:26|0.10285
17:00:27|0.10285
17:00:27|0.10285
17:00:28|0.10285
17:00:28|0.10285
17:00:29|0.10285
17:00:30|0.10273
17:00:30|0.10273
17:00:31|0.10273
17:00:31|0.10289
17:00:31|0.10289
17:00:32|0.10285
17:00:33|0.10285
17:00:33|0.10289
17:00:33|0.10289
17:00:34|0.10289
17:00:35|0.10289
17:00:35|0.10289
17:00:36|0.1029
17:00:37|0.10289
17:00:37|0.10289
17:00:38|0.10292
17:00:38|0.10292
17:00:39|0.10292
17:00:39|0.10292
17:00:40|0.10294
17:00:41|0.10294
17:00:41|0.10295
17:00:41|0.10295
17:00:42|0.103
17:00:42|0.10299
17:00:42|0.10299
17:00:44|0.103
17:00:44|0.10292
17:00:44|0.10292
17:00:45|0.10291
17:00:45|0.10291
17:00:46|0.10289
17:00:46|0.10289
17:00:47|0.10289
17:00:47|0.10289
17:00:48|0.10289
17:00:49|0.10289
17:00:49|0.10289
17:00:50|0.10291
17:00:51|0.10291
17:00:51|0.10288
17:00:52|0.10288
17:00:52|0.10288
17:00:53|0.10288
17:00:53|0.10288
17:00:54|0.10288
17:00:54|0.10291
17:00:55|0.10289
17:00:55|0.10289
17:00:55|0.10289
17:00:56|0.10289
17:00:57|0.10302
17:00:57|0.10308
17:00:57|0.10308
17:00:58|0.10308
17:00:58|0.10308
17:00:59|0.10299
17:00:59|0.10299
17:01:00|0.10299
17:01:00|0.1033
17:01:01|0.1033
17:01:01|0.1033
17:01:02|0.1033
17:01:02|0.1033
17:01:02|0.1033
17:01:03|0.1033
17:01:04|0.1033
17:01:04|0.1033
17:01:05|0.1033
17:01:05|0.1033
17:01:05|0.10332
17:01:06|0.10332
17:01:08|0.10333
17:01:09|0.10344
17:01:10|0.10346
17:01:11|0.10346
17:01:12|0.1036
17:01:13|0.10347
17:01:14|0.10347
17:01:15|0.10347
17:01:16|0.10347
17:01:16|0.10339
17:01:17|0.10347
17:01:17|0.10349
17:01:18|0.10349
17:01:19|0.10349
17:01:20|0.10337
17:01:20|0.10323
17:01:21|0.10317
17:01:22|0.10317
17:01:22|0.10328
17:01:23|0.10328
17:01:23|0.10328
17:01:24|0.10328
17:01:24|0.10311
17:01:25|0.10312
17:01:26|0.10312
17:01:27|0.10312
17:01:27|0.10312
17:01:28|0.10312
17:01:29|0.10312
17:01:30|0.10302
17:01:30|0.103
17:01:31|0.103
17:01:31|0.103
17:01:32|0.103
17:01:32|0.103
17:01:33|0.103
17:01:34|0.103
17:01:34|0.10288
17:01:35|0.10287
17:01:36|0.10281
17:01:36|0.10281
17:01:37|0.10292
17:01:38|0.10293
17:01:39|0.10278
17:01:40|0.10278
17:01:40|0.10278
17:01:41|0.10278
17:01:42|0.10277
17:01:42|0.10277
17:01:43|0.10274
17:01:43|0.10274
17:01:44|0.10274
17:01:45|0.10274
17:01:46|0.10274
17:01:46|0.10274
17:01:47|0.10274
17:01:47|0.10274
17:01:48|0.10274
17:01:48|0.10274
17:01:49|0.10274
17:01:50|0.10274
17:01:50|0.10274
17:01:51|0.1028
17:01:52|0.1028
17:01:53|0.1028
17:01:53|0.10286
17:01:54|0.10286
17:01:54|0.10286
17:01:54|0.10286
17:01:55|0.10286
17:01:55|0.10286
17:01:56|0.10286
17:01:56|0.10286
17:01:57|0.10286
17:01:58|0.10278
17:01:58|0.10278
17:01:59|0.10286
17:01:59|0.10293
17:02:00|0.10293
17:02:00|0.10293
17:02:01|0.10293
17:02:01|0.10293
17:02:02|0.10293
17:02:02|0.10293
17:02:03|0.10293
17:02:03|0.10291
17:02:05|0.10291
17:02:05|0.10291
17:02:06|0.10291
17:02:06|0.10291
17:02:07|0.10291
17:02:07|0.10293
17:02:08|0.103
17:02:09|0.103
17:02:11|0.10302
17:02:12|0.10302
17:02:13|0.10302
17:02:14|0.10306
17:02:14|0.10306
17:02:15|0.10306
17:02:16|0.10303
17:02:16|0.103
17:02:17|0.103
17:02:18|0.103
17:02:18|0.103
17:02:19|0.103
17:02:20|0.10291
17:02:21|0.10291
17:02:22|0.10291
17:02:23|0.10294
17:02:24|0.10294
17:02:25|0.10294
17:02:25|0.10275
17:02:26|0.10275
17:02:26|0.10274
17:02:27|0.10262
17:02:27|0.10257
17:02:28|0.10257
17:02:29|0.10264
17:02:30|0.10264
17:02:31|0.10262
17:02:31|0.10262
17:02:32|0.10262
17:02:33|0.1026
17:02:33|0.1026
17:02:34|0.1026
17:02:40|0.10214
17:02:40|0.10214
17:02:41|0.10223
17:02:42|0.10223
17:02:42|0.10223
17:02:43|0.10223
17:02:44|0.10214
17:02:44|0.10214
17:02:44|0.10225
17:02:45|0.10225
17:02:46|0.10234
17:02:47|0.10236
17:02:47|0.10227
17:02:48|0.10228
17:02:48|0.10234
17:02:48|0.10234
17:02:49|0.10229
17:02:49|0.10229
17:02:50|0.10229
17:02:50|0.10234
17:02:51|0.10226
17:02:52|0.10226
17:02:52|0.10226
17:02:53|0.10226
17:02:53|0.10226
17:02:54|0.10226
17:02:54|0.10226
17:02:55|0.10217
17:02:56|0.10217
17:02:57|0.10214
17:02:58|0.10229
17:02:58|0.10229
17:02:59|0.10205
17:02:59|0.10205
17:03:00|0.10205
17:03:01|0.10205
17:03:01|0.10211
17:03:02|0.10205
17:03:02|0.10205
17:03:03|0.10205
17:03:03|0.10205
17:03:04|0.102
17:03:05|0.102
17:03:05|0.102
17:03:06|0.102
17:03:07|0.10205
17:03:08|0.102
17:03:08|0.102
17:03:08|0.102
17:03:09|0.10188
17:03:10|0.10185
17:03:11|0.10185
17:03:12|0.10188
17:03:13|0.10195
17:03:14|0.10181
17:03:14|0.10183
17:03:15|0.10175
17:03:16|0.10175
17:03:16|0.10175
17:03:17|0.10175
17:03:18|0.10184
17:03:18|0.10184
17:03:19|0.10184
17:03:19|0.10176
17:03:20|0.10176
17:03:21|0.102
17:03:21|0.10188
17:03:22|0.10188
17:03:22|0.10188
17:03:23|0.10192
17:03:24|0.10191
17:03:24|0.10202
17:03:25|0.10202
17:03:26|0.10202
17:03:26|0.10192
17:03:27|0.10195
17:03:28|0.102
17:03:28|0.10202
17:03:29|0.10208
17:03:30|0.10189
17:03:30|0.10191
17:03:31|0.10191
17:03:32|0.10191
17:03:32|0.10182
17:03:33|0.10182
17:03:34|0.10182
17:03:34|0.10189
17:03:35|0.10174
17:03:36|0.10174
17:03:37|0.10174
17:03:37|0.10174
17:03:38|0.10183
17:03:38|0.10216
17:03:39|0.10216
17:03:40|0.10216
17:03:41|0.10216
17:03:41|0.10206
17:03:42|0.10206
17:03:42|0.10206
17:03:42|0.10207
17:03:43|0.10207
17:03:43|0.10184
17:03:44|0.1019
17:03:45|0.1019
17:03:45|0.10195
17:03:46|0.10193
17:03:46|0.10179
17:03:47|0.10179
17:03:48|0.10179
17:03:48|0.10179
17:03:49|0.10198
17:03:49|0.10198
17:03:50|0.10198
17:03:51|0.10194
17:03:51|0.10194
17:03:52|0.10195
17:03:52|0.10195
17:03:53|0.10195
17:03:53|0.10195
17:03:54|0.10198
17:03:54|0.102
17:03:55|0.102
17:03:55|0.10198
17:03:56|0.10198
17:03:56|0.10198
17:03:57|0.10198
17:03:57|0.10198
17:03:58|0.10184
17:03:58|0.10184
17:03:58|0.10184
17:03:59|0.10184
17:04:00|0.10201
17:04:00|0.10201
17:04:00|0.10201
17:04:01|0.10201
17:04:01|0.10201
17:04:02|0.10174
17:04:02|0.10174
17:04:03|0.10198
17:04:03|0.10181
17:04:04|0.10181
17:04:05|0.1021
17:04:05|0.1021
17:04:06|0.1021
17:04:06|0.1021
17:04:07|0.1021
17:04:08|0.1021
17:04:08|0.10207
17:04:09|0.1023
17:04:09|0.1023
17:04:10|0.1023
17:04:11|0.10235
17:04:12|0.10236
17:04:13|0.1024
17:04:14|0.10241
17:04:15|0.10241
17:04:16|0.10263
17:04:16|0.10263
17:04:17|0.10245
17:04:18|0.10264
17:04:18|0.10264
17:04:19|0.1027
17:04:20|0.1027
17:04:21|0.1027
17:04:22|0.1027
17:04:22|0.10259
17:04:23|0.10259
17:04:23|0.10259
17:04:24|0.10259
17:04:25|0.10262
17:04:26|0.10252
17:04:26|0.10245
17:04:26|0.10255
17:04:27|0.10255
17:04:28|0.10255
17:04:28|0.10255
17:04:30|0.10255
17:04:30|0.10245
17:04:31|0.10245
17:04:32|0.10228
17:04:33|0.10228
17:04:33|0.10221
17:04:34|0.10221
17:04:34|0.10221
17:04:35|0.10228
17:04:35|0.10228
17:04:35|0.10233
17:04:36|0.10233
17:04:37|0.10233
17:04:38|0.10233
17:04:38|0.10215
17:04:39|0.10214
17:04:39|0.102
17:04:40|0.102
17:04:40|0.102
17:04:41|0.10203
17:04:42|0.10203
17:04:42|0.10203
17:04:43|0.10203
17:04:44|0.10203
17:04:44|0.10221
17:04:45|0.10221
17:04:45|0.10221
17:04:46|0.10221
17:04:46|0.10208
17:04:47|0.10208
17:04:47|0.10216
17:04:48|0.10221
17:04:48|0.10221
17:04:49|0.10221
17:04:50|0.10221
17:04:50|0.10221
17:04:51|0.10221
17:04:52|0.10221
17:04:52|0.10221
17:04:53|0.10221
17:04:54|0.10221
17:04:54|0.10221
17:04:55|0.10214
17:04:55|0.10214
17:04:56|0.10214
17:04:57|0.10214
17:04:57|0.10214
17:04:59|0.10221
17:04:59|0.10221
17:04:59|0.10218
17:05:00|0.10218
17:05:01|0.10218
17:05:01|0.10221
17:05:02|0.10218
17:05:03|0.10218
17:05:04|0.1022
17:05:04|0.1022
17:05:04|0.1022
17:05:05|0.10221
17:05:05|0.10221
17:05:06|0.1024
17:05:06|0.1024
17:05:07|0.10247
17:05:07|0.1025
17:05:08|0.1025
17:05:08|0.1025
17:05:09|0.10256
17:05:10|0.10256
17:05:10|0.10256
17:05:11|0.10248
17:05:12|0.10248
17:05:14|0.10248
17:05:15|0.10241
17:05:16|0.10241
17:05:17|0.10241
17:05:18|0.10241
17:05:19|0.10241
17:05:20|0.10241
17:05:21|0.10241
17:05:21|0.10241
17:05:22|0.1024
17:05:23|0.10238
17:05:23|0.10238
17:05:24|0.10245
17:05:25|0.10245
17:05:25|0.10245
17:05:26|0.10245
17:05:27|0.10245
17:05:28|0.10244
17:05:28|0.10244
17:05:29|0.10244
17:05:30|0.10259
17:05:30|0.10259
17:05:31|0.10259
17:05:32|0.10264
17:05:33|0.10256
17:05:33|0.10256
17:05:34|0.10267
17:05:34|0.10271
17:05:35|0.10271
17:05:36|0.10271
17:05:37|0.10276
17:05:37|0.10276
17:05:37|0.10276
17:05:38|0.10277
17:05:39|0.10277
17:05:39|0.10278
17:05:39|0.10278
17:05:40|0.10278
17:05:40|0.10272
17:05:41|0.10272
17:05:41|0.10272
17:05:42|0.10272
17:05:42|0.10272
17:05:43|0.10272
17:05:43|0.10279
17:05:44|0.10277
17:05:44|0.10277
17:05:45|0.10277
17:05:46|0.10282
17:05:46|0.10282
17:05:46|0.1029
17:05:47|0.1029
17:05:48|0.10293
17:05:48|0.10293
17:05:48|0.10293
17:05:49|0.10293
17:05:49|0.1029
17:05:50|0.1029
17:05:50|0.1029
17:05:51|0.1029
17:05:51|0.10284
17:05:51|0.10284
17:05:52|0.10283
17:05:53|0.10277
17:05:53|0.10277
17:05:54|0.10277
17:05:54|0.10266
17:05:55|0.10245
17:05:56|0.10245
17:05:57|0.10245
17:05:57|0.1024
17:05:57|0.10239
17:05:58|0.10239
17:05:59|0.10239
17:06:00|0.10239
17:06:00|0.10239
17:06:01|0.10247
17:06:01|0.10247
17:06:07|0.10263
17:06:07|0.10263
17:06:08|0.10263
17:06:08|0.10263
17:06:09|0.10276
17:06:09|0.10276
17:06:10|0.10276
17:06:10|0.10276
17:06:11|0.10276
17:06:12|0.10276
17:06:13|0.10269
17:06:14|0.10261
17:06:16|0.10261
17:06:16|0.10282
17:06:17|0.10282
17:06:18|0.10266
17:06:19|0.10266
17:06:21|0.10289
17:06:21|0.10289
17:06:22|0.10289
17:06:22|0.10289
17:06:23|0.10289
17:06:24|0.10289
17:06:24|0.10289
17:06:25|0.10289
17:06:25|0.10289
17:06:26|0.10289
17:06:26|0.10289
17:06:27|0.10289
17:06:27|0.10289
17:06:28|0.10295
17:06:29|0.10296
17:06:29|0.10296
17:06:30|0.10296
17:06:31|0.10296
17:06:31|0.10296
17:06:32|0.10296
17:06:32|0.10304
17:06:33|0.10307
17:06:34|0.10307
17:06:35|0.10307
17:06:36|0.10308
17:06:36|0.10308
17:06:37|0.10305
17:06:38|0.10311
17:06:39|0.10311
17:06:39|0.10313
17:06:40|0.10318
17:06:40|0.10318
17:06:41|0.10318
17:06:42|0.10323
17:06:42|0.10324
17:06:43|0.10329
17:06:44|0.10329
17:06:44|0.1032
17:06:45|0.10312
17:06:45|0.1032
17:06:46|0.1033
17:06:46|0.1033
17:06:47|0.1033
17:06:47|0.1032
17:06:48|0.10322
17:06:49|0.10335
17:06:50|0.10332
17:06:50|0.10332
17:06:50|0.10332
17:06:51|0.10323
17:06:52|0.10323
17:06:52|0.10323
17:06:53|0.10329
17:06:54|0.10329
17:06:54|0.10329
17:06:54|0.10327
17:06:55|0.10327
17:06:56|0.10327
17:06:56|0.10323
17:06:56|0.10323
17:06:57|0.10323
17:06:58|0.10323
17:06:59|0.10323
17:06:59|0.10323
17:06:59|0.10323
17:07:00|0.10323
17:07:01|0.10333
17:07:01|0.10333
17:07:01|0.10333
17:07:02|0.10333
17:07:03|0.10333
17:07:04|0.10327
17:07:05|0.10315
17:07:05|0.10315
17:07:06|0.10315
17:07:07|0.10315
17:07:07|0.10315
17:07:08|0.10315
17:07:09|0.10315
17:07:09|0.10315
17:07:10|0.10315
17:07:10|0.10315
17:07:10|0.10315
17:07:11|0.10308
17:07:11|0.10308
17:07:12|0.10314
17:07:13|0.103
17:07:13|0.10299
17:07:14|0.10299
17:07:15|0.10293
17:07:16|0.10281
17:07:17|0.10281
17:07:17|0.1028
17:07:18|0.1028
17:07:19|0.1028
17:07:19|0.10276
17:07:20|0.10275
17:07:21|0.10274
17:07:22|0.10272
17:07:22|0.10272
17:07:22|0.10272
17:07:23|0.10272
17:07:24|0.10272
17:07:24|0.10276
17:07:25|0.10276
17:07:26|0.10273
17:07:27|0.10276
17:07:28|0.10276
17:07:29|0.10276
17:07:29|0.10272
17:07:30|0.10272
17:07:30|0.10272
17:07:31|0.10272
17:07:31|0.10272
17:07:32|0.10272
17:07:32|0.10272
17:07:33|0.10271
17:07:34|0.10271
17:07:34|0.10271
17:07:35|0.10271
17:07:35|0.10272
17:07:36|0.10272
17:07:37|0.10272
17:07:37|0.10272
17:07:38|0.10272
17:07:38|0.10272
17:07:39|0.10272
17:07:40|0.10277
17:07:41|0.10277
17:07:42|0.10287
17:07:43|0.1028
17:07:43|0.10278
17:07:44|0.10278
17:07:44|0.10278
17:07:44|0.10277
17:07:45|0.10269
17:07:45|0.10278
17:07:46|0.10278
17:07:47|0.10265
17:07:48|0.10263
17:07:48|0.10263
17:07:49|0.10263
17:07:49|0.10263
17:07:50|0.10259
17:07:51|0.10258
17:07:51|0.10258
17:07:52|0.10258
17:07:53|0.10258
17:07:53|0.10261
17:07:54|0.1024
17:07:54|0.1024
17:07:55|0.1024
17:07:55|0.10241
17:07:56|0.10241
17:07:57|0.10241
17:07:57|0.10241
17:07:58|0.10241
17:07:58|0.10241
17:07:59|0.10241
17:07:59|0.10241
17:08:00|0.10241
17:08:01|0.10239
17:08:01|0.10239
17:08:02|0.10235
17:08:03|0.10235
17:08:03|0.10235
17:08:04|0.10235
17:08:04|0.10241
17:08:05|0.10254
17:08:05|0.10258
17:08:06|0.10258
17:08:06|0.10258
17:08:07|0.1025
17:08:07|0.1025
17:08:08|0.1025
17:08:08|0.10246
17:08:09|0.1025
17:08:09|0.1025
17:08:10|0.1025
17:08:10|0.1025
17:08:11|0.1025
17:08:12|0.1025
17:08:12|0.1025
17:08:13|0.1025
17:08:13|0.1025
17:08:13|0.1025
17:08:14|0.1025
17:08:15|0.1025
17:08:16|0.1025
17:08:16|0.1025
17:08:18|0.1025
17:08:19|0.1025
17:08:19|0.1025
17:08:20|0.1025
17:08:21|0.10263
17:08:22|0.10263
17:08:23|0.10246
17:08:23|0.10246
17:08:24|0.10246
17:08:25|0.10246
17:08:26|0.10246
17:08:26|0.10263
17:08:27|0.10263
17:08:27|0.1025
17:08:28|0.1025
17:08:29|0.1025
17:08:30|0.10262
17:08:30|0.10262
17:08:31|0.10262
17:08:31|0.10262
17:08:32|0.10262
17:08:33|0.1025
17:08:34|0.10258
17:08:34|0.10255
17:08:34|0.10248
17:08:35|0.10248
17:08:36|0.10248
17:08:37|0.10248
17:08:37|0.10248
17:08:38|0.10248
17:08:39|0.10248
17:08:39|0.10233
17:08:40|0.10233
17:08:40|0.10233
17:08:41|0.10233
17:08:41|0.10233
17:08:42|0.10233
17:08:42|0.10233
17:08:43|0.10242
17:08:44|0.10242
17:08:44|0.10242
17:08:45|0.10242
17:08:45|0.10242
17:08:46|0.10242
17:08:47|0.10242
17:08:47|0.10235
17:08:47|0.10248
17:08:48|0.10248
17:08:49|0.10248
17:08:49|0.10248
17:08:50|0.10248
17:08:51|0.10248
17:08:52|0.10248
17:08:53|0.10248
17:08:53|0.10248
17:08:54|0.10248
17:08:55|0.10248
17:08:55|0.10248
17:08:56|0.10248
17:08:57|0.10248
17:08:57|0.10248
17:08:57|0.10248
17:08:58|0.10248
17:08:58|0.10248
17:08:59|0.10248
17:09:00|0.10248
17:09:01|0.10248
17:09:01|0.10236
17:09:02|0.10232
17:09:03|0.10232
17:09:04|0.10232
17:09:05|0.10214
17:09:05|0.1021
17:09:06|0.10208
17:09:06|0.10206
17:09:07|0.10206
17:09:07|0.10206
17:09:08|0.10206
17:09:09|0.10206
17:09:09|0.10206
17:09:11|0.10206
17:09:11|0.10217
17:09:12|0.10206
17:09:12|0.10206
17:09:13|0.10206
17:09:13|0.10206
17:09:14|0.10206
17:09:14|0.10206
17:09:15|0.10208
17:09:16|0.10208
17:09:17|0.1021
17:09:18|0.1021
17:09:19|0.1021
17:09:19|0.1021
17:09:21|0.10209
17:09:21|0.10209
17:09:22|0.10209
17:09:22|0.10209
17:09:23|0.10209
17:09:24|0.10209
17:09:25|0.10209
17:09:25|0.10209
17:09:26|0.10209
17:09:26|0.10209
17:09:27|0.10209
17:09:28|0.10209
17:09:29|0.10209
17:09:29|0.10209
17:09:30|0.10209
17:09:30|0.10211
17:09:31|0.1021
17:09:32|0.10209
17:09:33|0.10209
17:09:34|0.10209
17:09:34|0.10209
17:09:35|0.10209
17:09:36|0.1021
17:09:36|0.1021
17:09:37|0.1021
17:09:37|0.10221
17:09:38|0.10221
17:09:39|0.10221
17:09:39|0.10221
17:09:40|0.10221
17:09:41|0.10221
17:09:41|0.10215
17:09:42|0.10215
17:09:42|0.10215
17:09:43|0.10215
17:09:43|0.10215
17:09:44|0.10215
17:09:44|0.10215
17:09:45|0.10215
17:09:45|0.10215
17:09:46|0.10215
17:09:46|0.10231
17:09:47|0.10231
17:09:48|0.10231
17:09:48|0.10209
17:09:48|0.10209
17:09:49|0.10209
17:09:50|0.10221
17:09:50|0.10221
17:09:51|0.10221
17:09:52|0.10221
17:09:52|0.10221
17:09:53|0.10221
17:09:53|0.10227
17:09:54|0.10233
17:09:55|0.1024
17:09:56|0.10248
17:09:57|0.10249
17:09:58|0.10249
17:09:58|0.10252
17:09:59|0.10252
17:10:00|0.10252
17:10:00|0.10252
17:10:00|0.10252
17:10:01|0.10252
17:10:02|0.10252
17:10:03|0.10252
17:10:04|0.10252
17:10:04|0.10252
17:10:05|0.10252
17:10:05|0.10252
17:10:06|0.10252
17:10:06|0.10252
17:10:07|0.10252
17:10:07|0.10252
17:10:08|0.10252
17:10:08|0.10252
17:10:09|0.10252
17:10:09|0.10253
17:10:11|0.10263
17:10:11|0.10263
17:10:12|0.10261
17:10:12|0.10261
17:10:13|0.10262
17:10:13|0.10262
17:10:14|0.10256
17:10:14|0.10269
17:10:15|0.10271
17:10:16|0.10271
17:10:16|0.10271
17:10:17|0.10273
17:10:18|0.10273
17:10:20|0.10273
17:10:20|0.10273
17:10:21|0.10273
17:10:22|0.10273
17:10:23|0.10273
17:10:24|0.10273
17:10:24|0.10273
17:10:25|0.10273
17:10:26|0.10273
17:10:27|0.10273
17:10:27|0.10261
17:10:28|0.10257
17:10:29|0.10274
17:10:29|0.1026
17:10:30|0.1026
17:10:31|0.10271
17:10:31|0.10271
17:10:32|0.10271
17:10:32|0.10271
17:10:33|0.10271
17:10:34|0.10271
17:10:34|0.10271
17:10:35|0.10271
17:10:36|0.10271
17:10:37|0.10271
17:10:37|0.10271
17:10:38|0.10271
17:10:38|0.10271
17:10:39|0.10271
17:10:39|0.10272
17:10:40|0.10271
17:10:40|0.10271
17:10:41|0.10271
17:10:41|0.10271
17:10:42|0.10271
17:10:43|0.10271
17:10:43|0.10271
17:10:44|0.1026
17:10:44|0.1026
17:10:45|0.1026
17:10:45|0.10258
17:10:46|0.10258
17:10:46|0.10252
17:10:47|0.10249
17:10:48|0.10239
17:10:48|0.10239
17:10:49|0.10239
17:10:49|0.10239
17:10:50|0.10239
17:10:51|0.10239
17:10:51|0.10234
17:10:52|0.10234
17:10:52|0.10234
17:10:53|0.10234
17:10:54|0.10236
17:10:54|0.10236
17:10:55|0.10236
17:10:56|0.10236
17:10:56|0.10247
17:10:57|0.10247
17:10:58|0.10247
17:10:58|0.10247
17:10:59|0.10247
17:11:00|0.10247
17:11:01|0.1024
17:11:01|0.1024
17:11:01|0.10233
17:11:01|0.10233
17:11:02|0.10233
17:11:02|0.10233
17:11:03|0.10233
17:11:04|0.1024
17:11:05|0.1024
17:11:06|0.1024
17:11:07|0.1024
17:11:07|0.1024
17:11:08|0.1024
17:11:08|0.1024
17:11:09|0.10227
17:11:09|0.10227
17:11:10|0.10227
17:11:10|0.10221
17:11:11|0.10221
17:11:12|0.10221
17:11:12|0.10221
17:11:13|0.10221
17:11:13|0.10221
17:11:14|0.10221
17:11:14|0.10221
17:11:15|0.10221
17:11:16|0.10221
17:11:16|0.10221
17:11:16|0.10221
17:11:17|0.10221
17:11:18|0.1022
17:11:19|0.1022
17:11:20|0.1022
17:11:21|0.1022
17:11:22|0.10228
17:11:22|0.10228
17:11:24|0.1022
17:11:24|0.10226
17:11:25|0.10226
17:11:26|0.10226
17:11:27|0.10226
17:11:28|0.10226
17:11:29|0.10223
17:11:30|0.10223
17:11:30|0.10223
17:11:31|0.10223
17:11:31|0.10223
17:11:31|0.10223
17:11:32|0.10223
17:11:33|0.10223
17:11:33|0.10223
17:11:34|0.10223
17:11:35|0.10223
17:11:35|0.10223
17:11:36|0.10224
17:11:36|0.10224
17:11:37|0.10224
17:11:38|0.10224
17:11:38|0.10218
17:11:39|0.10218
17:11:39|0.10218
17:11:40|0.10218
17:11:41|0.10218
17:11:41|0.10216
17:11:42|0.10216
17:11:42|0.10216
17:11:43|0.10216
17:11:44|0.10216
17:11:44|0.10216
17:11:45|0.10216
17:11:46|0.10216
17:11:46|0.10208
17:11:47|0.10206
17:11:47|0.10203
17:11:48|0.10203
17:11:49|0.10203
17:11:49|0.10209
17:11:50|0.10209
17:11:51|0.10209
17:11:51|0.10209
17:11:52|0.10213
17:11:52|0.10213
17:11:53|0.10213
17:11:54|0.10213
17:11:55|0.10224
17:11:55|0.10228
17:11:56|0.10228
17:11:56|0.10228
17:11:57|0.10228
17:11:57|0.1022
17:11:58|0.10219
17:11:58|0.10218
17:11:59|0.10215
17:11:59|0.10215
17:12:00|0.10215
17:12:00|0.10212
17:12:01|0.10212
17:12:01|0.10212
17:12:01|0.10212
17:12:02|0.10212
17:12:03|0.10212
17:12:03|0.10212
17:12:04|0.10212
17:12:04|0.10218
17:12:05|0.1022
17:12:06|0.1022
17:12:06|0.1022
17:12:07|0.1022
17:12:07|0.1022
17:12:08|0.10209
17:12:08|0.10209
17:12:09|0.1022
17:12:09|0.1022
17:12:10|0.1022
17:12:11|0.1022
17:12:11|0.1022
17:12:12|0.1022
17:12:12|0.1022
17:12:13|0.1022
17:12:13|0.1022
17:12:13|0.10228
17:12:14|0.10228
17:12:15|0.10228
17:12:15|0.10228
17:12:15|0.10228
17:12:16|0.10228
17:12:17|0.10228
17:12:17|0.10228
17:12:18|0.10215
17:12:19|0.10215
17:12:20|0.10215
17:12:21|0.10215
17:12:21|0.10215
17:12:22|0.10215
17:12:22|0.10215
17:12:23|0.10215
17:12:24|0.10215
17:12:25|0.10215
17:12:26|0.10216
17:12:26|0.10216
17:12:27|0.10216
17:12:28|0.10216
17:12:29|0.10216
17:12:30|0.10216
17:12:30|0.10216
17:12:31|0.10216
17:12:32|0.10216
17:12:32|0.10216
17:12:33|0.10216
17:12:35|0.10216
17:12:35|0.10216
17:12:36|0.10216
17:12:36|0.10216
17:12:37|0.10216
17:12:38|0.10217
17:12:38|0.10216
17:12:39|0.10216
17:12:39|0.10216
17:12:41|0.10216
17:12:41|0.10216
17:12:42|0.10216
17:12:43|0.10216
17:12:44|0.10208
17:12:45|0.10202
17:12:45|0.10202
17:12:46|0.10214
17:12:47|0.102
17:12:48|0.102
17:12:48|0.102
17:12:49|0.102
17:12:49|0.102
17:12:50|0.102
17:12:50|0.102
17:12:51|0.102
17:12:52|0.102
17:12:52|0.102
17:12:53|0.102
17:12:53|0.102
17:12:54|0.102
17:12:54|0.102
17:12:55|0.102
17:12:55|0.102
17:12:56|0.102
17:12:56|0.102
17:12:57|0.102
17:12:57|0.102
17:12:58|0.102
17:12:58|0.102
17:12:58|0.102
17:12:59|0.102
17:12:59|0.102
17:13:00|0.102
17:13:01|0.102
17:13:01|0.102
17:13:02|0.102
17:13:02|0.102
17:13:03|0.10209
17:13:03|0.10214
17:13:03|0.10214
17:13:04|0.10214
17:13:05|0.10219
17:13:05|0.10228
17:13:06|0.10228
17:13:06|0.10234
17:13:07|0.10234
17:13:07|0.1024
17:13:08|0.1024
17:13:08|0.10237
17:13:09|0.10237
17:13:09|0.10237
17:13:10|0.10235
17:13:11|0.10236
17:13:11|0.10236
17:13:11|0.10236
17:13:12|0.10236
17:13:13|0.10234
17:13:13|0.10225
17:13:13|0.10225
17:13:14|0.10225
17:13:15|0.10225
17:13:15|0.10225
17:13:16|0.10225
17:13:16|0.10225
17:13:17|0.10209
17:13:18|0.10203
17:13:18|0.10203
17:13:18|0.10203
17:13:19|0.10203
17:13:20|0.10203
17:13:21|0.10211
17:13:23|0.10211
17:13:23|0.10211
17:13:24|0.10211
17:13:25|0.10211
17:13:26|0.1021
17:13:27|0.10213
17:13:27|0.10213
17:13:28|0.10213
17:13:29|0.10213
17:13:30|0.10213
17:13:31|0.10213
17:13:31|0.10206
17:13:33|0.10206
17:13:33|0.10206
17:13:34|0.10206
17:13:34|0.10206
17:13:35|0.10206
17:13:35|0.10206
17:13:36|0.10206
17:13:38|0.10206
17:13:38|0.10206
17:13:39|0.10206
17:13:39|0.10201
17:13:40|0.10218
17:13:40|0.10228
17:13:41|0.10217
17:13:41|0.10217
17:13:42|0.10217
17:13:42|0.10217
17:13:44|0.10219
17:13:44|0.10219
17:13:45|0.10219
17:13:45|0.10221
17:13:46|0.10221
17:13:47|0.10221
17:13:47|0.10221
17:13:48|0.10221
17:13:48|0.10221
17:13:49|0.10221
17:13:50|0.10221
17:13:50|0.10208
17:13:51|0.10208
17:13:51|0.10208
17:13:52|0.10208
17:13:52|0.10208
17:13:53|0.10208
17:13:53|0.10208
17:13:54|0.10208
17:13:54|0.10208
17:13:55|0.10208
17:13:56|0.10208
17:13:56|0.10208
17:13:57|0.10208
17:13:57|0.10208
17:13:58|0.10208
17:13:58|0.10208
17:13:59|0.10208
17:14:00|0.10208
17:14:00|0.10219
17:14:01|0.10219
17:14:02|0.10219
17:14:02|0.10219
17:14:03|0.10219
17:14:03|0.10219
17:14:04|0.10219
17:14:04|0.10219
17:14:04|0.10188
17:14:05|0.10188
17:14:06|0.10188
17:14:06|0.10193
17:14:07|0.10195
17:14:07|0.10195
17:14:08|0.10195
17:14:08|0.10195
17:14:09|0.10195
17:14:10|0.10195
17:14:10|0.10195
17:14:11|0.10195
17:14:11|0.10195
17:14:12|0.10187
17:14:12|0.10187
17:14:13|0.10187
17:14:13|0.10187
17:14:14|0.10187
17:14:14|0.10194
17:14:15|0.10194
17:14:15|0.10194
17:14:16|0.10194
17:14:16|0.10187
17:14:17|0.10195
17:14:17|0.10195
17:14:17|0.10195
17:14:18|0.10195
17:14:18|0.10195
17:14:19|0.10195
17:14:19|0.10196
17:14:20|0.10196
17:14:21|0.10196
17:14:22|0.10195
17:14:24|0.102
17:14:25|0.10218
17:14:26|0.10218
17:14:27|0.10218
17:14:28|0.10219
17:14:29|0.10202
17:14:29|0.102
17:14:30|0.102
17:14:30|0.1019
17:14:31|0.1019
17:14:32|0.1019
17:14:33|0.1019
17:14:33|0.10176
17:14:33|0.10176
17:14:35|0.10176
17:14:35|0.10201
17:14:36|0.10201
17:14:37|0.10201
17:14:37|0.10201
17:14:38|0.10201
17:14:39|0.10201
17:14:39|0.10188
17:14:40|0.10188
17:14:40|0.10201
17:14:41|0.10201
17:14:41|0.10201
17:14:42|0.10201
17:14:44|0.10201
17:14:44|0.10201
17:14:45|0.10201
17:14:45|0.10201
17:14:46|0.10201
17:14:46|0.10201
17:14:47|0.10201
17:14:47|0.10201
17:14:48|0.10201
17:14:49|0.10201
17:14:49|0.10201
17:14:50|0.10201
17:14:51|0.10201
17:14:52|0.10201
17:14:53|0.10193
17:14:54|0.10188
17:14:54|0.10195
17:14:55|0.10195
17:14:56|0.10195
17:14:56|0.10179
17:14:57|0.10179
17:14:57|0.10179
17:14:58|0.10179
17:14:59|0.10179
17:14:59|0.10179
17:15:00|0.10179
17:15:01|0.10183
17:15:02|0.1018
17:15:02|0.1018
17:15:03|0.1019
17:15:04|0.10179
17:15:04|0.10179
17:15:05|0.10179
17:15:05|0.10179
17:15:06|0.10179
17:15:07|0.10179
17:15:07|0.10179
17:15:07|0.10179
17:15:08|0.10179
17:15:08|0.10179
17:15:09|0.10179
17:15:09|0.10179
17:15:09|0.10179
17:15:10|0.10179
17:15:11|0.10179
17:15:11|0.10179
17:15:12|0.10179
17:15:12|0.10195
17:15:13|0.10199
17:15:13|0.10202
17:15:14|0.10228
17:15:14|0.10228
17:15:15|0.10228
17:15:15|0.10228
17:15:16|0.10228
17:15:17|0.10228
17:15:17|0.10228
17:15:17|0.10228
17:15:18|0.10228
17:15:18|0.10228
17:15:18|0.10228
17:15:19|0.10228
17:15:19|0.10233
17:15:20|0.10233
17:15:20|0.10228
17:15:21|0.10228
17:15:21|0.10228
17:15:22|0.10228
17:15:23|0.10228
17:15:24|0.10221
17:15:24|0.10221
17:15:26|0.10221
17:15:26|0.10221
17:15:27|0.10221
17:15:28|0.10221
17:15:29|0.10216
17:15:30|0.10216
17:15:30|0.10197
17:15:31|0.10191
17:15:31|0.10191
17:15:32|0.10191
17:15:33|0.10201
17:15:33|0.10201
17:15:33|0.10201
17:15:34|0.10193
17:15:35|0.10196
17:15:35|0.10196
17:15:36|0.10196
17:15:36|0.10196
17:15:37|0.10196
17:15:38|0.10196
17:15:38|0.102
17:15:40|0.10195
17:15:40|0.10222
17:15:41|0.10222
17:15:42|0.10222
17:15:43|0.10222
17:15:44|0.10222
17:15:45|0.10214
17:15:46|0.10214
17:15:46|0.10214
17:15:47|0.10214
17:15:47|0.10214
17:15:48|0.10214
17:15:49|0.10214
17:15:49|0.10214
17:15:50|0.10214
17:15:50|0.10232
17:15:51|0.10232
17:15:52|0.10232
17:15:52|0.10232
17:15:53|0.10231
17:15:53|0.10231
17:15:54|0.10231
17:15:55|0.10231
17:15:56|0.10231
17:15:56|0.10231
17:15:56|0.10214
17:15:56|0.10214
17:15:57|0.10214
17:15:58|0.10214
17:15:59|0.10214
17:15:59|0.10214
17:16:00|0.10214
17:16:00|0.10214
17:16:01|0.10214
17:16:01|0.10209
17:16:02|0.10209
17:16:02|0.10209
17:16:03|0.10209
17:16:03|0.10218
17:16:04|0.10218
17:16:04|0.10218
17:16:05|0.10219
17:16:05|0.10219
17:16:06|0.10219
17:16:07|0.10219
17:16:07|0.10219
17:16:08|0.10219
17:16:09|0.10219
17:16:09|0.10219
17:16:10|0.10219
17:16:11|0.10219
17:16:11|0.10219
17:16:12|0.10218
17:16:12|0.10218
17:16:13|0.10219
17:16:14|0.10219
17:16:14|0.10219
17:16:14|0.10219
17:16:15|0.10219
17:16:15|0.1022
17:16:17|0.1022
17:16:17|0.1022
17:16:18|0.1022
17:16:18|0.1022
17:16:19|0.1022
17:16:19|0.1022
17:16:20|0.1022
17:16:20|0.1022
17:16:21|0.1022
17:16:21|0.1022
17:16:22|0.1022
17:16:23|0.1022
17:16:25|0.1022
17:16:26|0.1022
17:16:27|0.1022
17:16:27|0.1022
17:16:29|0.1022
17:16:30|0.1022
17:16:31|0.1022
17:16:32|0.1022
17:16:32|0.1022
17:16:33|0.1022
17:16:34|0.1022
17:16:35|0.1022
17:16:36|0.1022
17:16:37|0.1022
17:16:37|0.10214
17:16:38|0.10214
17:16:39|0.10214
17:16:39|0.10214
17:16:40|0.10214
17:16:41|0.10214
17:16:42|0.10214
17:16:42|0.10205
17:16:43|0.10212
17:16:43|0.10212
17:16:44|0.10212
17:16:45|0.10205
17:16:45|0.10205
17:16:46|0.10205
17:16:46|0.10208
17:16:47|0.10208
17:16:47|0.10208
17:16:48|0.10208
17:16:48|0.10208
17:16:49|0.10208
17:16:50|0.10208
17:16:51|0.10208
17:16:52|0.10208
17:16:53|0.10208
17:16:53|0.10208
17:16:54|0.10208
17:16:55|0.10208
17:16:56|0.10208
17:16:57|0.10208
17:16:57|0.10208
17:16:58|0.10208
17:16:58|0.10208
17:16:59|0.10208
17:17:00|0.10195
17:17:00|0.10195
17:17:01|0.10195
17:17:01|0.10195
17:17:02|0.10195
17:17:03|0.10195
17:17:03|0.10195
17:17:04|0.10198
17:17:04|0.10198
17:17:05|0.10189
17:17:06|0.10185
17:17:06|0.10185
17:17:07|0.10193
17:17:07|0.10193
17:17:08|0.10193
17:17:09|0.10179
17:17:09|0.10176
17:17:09|0.10176
17:17:11|0.10176
17:17:11|0.10176
17:17:12|0.10176
17:17:12|0.10176
17:17:12|0.10176
17:17:13|0.10176
17:17:14|0.10185
17:17:14|0.10185
17:17:15|0.10185
17:17:15|0.10176
17:17:16|0.10176
17:17:17|0.10177
17:17:17|0.10177
17:17:18|0.10176
17:17:19|0.10179
17:17:20|0.1019
17:17:20|0.10192
17:17:21|0.10192
17:17:22|0.10192
17:17:22|0.10192
17:17:22|0.10179
17:17:23|0.10177
17:17:24|0.10177
17:17:25|0.10177
17:17:26|0.10177
17:17:27|0.10177
17:17:27|0.10177
17:17:27|0.10177
17:17:29|0.10177
17:17:29|0.10177
17:17:30|0.10177
17:17:31|0.10179
17:17:31|0.10179
17:17:32|0.10179
17:17:33|0.10179
17:17:33|0.10179
17:17:34|0.10179
17:17:34|0.10179
17:17:35|0.10179
17:17:35|0.10179
17:17:36|0.10179
17:17:37|0.10179
17:17:37|0.10179
17:17:38|0.10179
17:17:40|0.10179
17:17:40|0.10179
17:17:41|0.10179
17:17:42|0.10179
17:17:42|0.10179
17:17:43|0.10176
17:17:44|0.10176
17:17:44|0.10176
17:17:45|0.10176
17:17:45|0.10177
17:17:46|0.10172
17:17:46|0.10172
17:17:47|0.10176
17:17:48|0.10176
17:17:48|0.10176
17:17:49|0.10176
17:17:50|0.10176
17:17:51|0.10176
17:17:51|0.1018
17:17:52|0.10142
17:17:52|0.10132
17:17:53|0.10142
17:17:54|0.10125
17:17:54|0.10125
17:17:55|0.10125
17:17:56|0.10125
17:17:56|0.10124
17:17:57|0.10124
17:17:57|0.10124
17:17:58|0.10131
17:17:58|0.10131
17:17:59|0.10136
17:17:59|0.10128
17:18:00|0.10128
17:18:00|0.10124
17:18:01|0.10136
17:18:01|0.10136
17:18:02|0.10141
17:18:02|0.10136
17:18:03|0.10136
17:18:03|0.10136
17:18:04|0.10141
17:18:04|0.10141
17:18:05|0.10141
17:18:05|0.10141
17:18:06|0.10141
17:18:06|0.10164
17:18:07|0.10177
17:18:08|0.10206
17:18:08|0.10204
17:18:09|0.10192
17:18:09|0.10192
17:18:10|0.10187
17:18:11|0.10187
17:18:12|0.10185
17:18:12|0.10179
17:18:13|0.10179
17:18:14|0.10179
17:18:14|0.10173
17:18:15|0.10167
17:18:15|0.10155
17:18:16|0.10155
17:18:17|0.10155
17:18:17|0.10155
17:18:18|0.10155
17:18:19|0.10155
17:18:19|0.10158
17:18:19|0.10158
17:18:20|0.10158
17:18:21|0.10161
17:18:21|0.10161
17:18:21|0.10161
17:18:22|0.10161
17:18:23|0.10161
17:18:23|0.10161
17:18:23|0.10161
17:18:24|0.10161
17:18:25|0.10169
17:18:27|0.10169
17:18:28|0.10169
17:18:29|0.10169
17:18:29|0.10169
17:18:30|0.10167
17:18:31|0.10167
17:18:32|0.10167
17:18:32|0.10165
17:18:33|0.10162
17:18:34|0.10158
17:18:34|0.10158
17:18:35|0.10158
17:18:36|0.10158
17:18:36|0.10143
17:18:37|0.10143
17:18:38|0.10143
17:18:38|0.10143
17:18:39|0.10148
17:18:39|0.10148
17:18:40|0.10148
17:18:41|0.10148
17:18:42|0.10148
17:18:42|0.10142
17:18:43|0.10148
17:18:44|0.10148
17:18:44|0.10148
17:18:45|0.10148
17:18:45|0.10139
17:18:46|0.1015
17:18:47|0.1015
17:18:47|0.10155
17:18:48|0.10172
17:18:48|0.10173
17:18:48|0.10173
17:18:49|0.10173
17:18:50|0.10179
17:18:50|0.10179
17:18:51|0.10176
17:18:52|0.10176
17:18:52|0.10176
17:18:53|0.10169
17:18:54|0.10169
17:18:54|0.1017
17:18:55|0.10166
17:18:55|0.10166
17:18:55|0.10166
17:18:56|0.10166
17:18:56|0.10166
17:18:57|0.10166
17:18:58|0.10165
17:18:58|0.10165
17:18:59|0.10156
17:18:59|0.10156
17:19:00|0.10156
17:19:00|0.10156
17:19:01|0.10156
17:19:01|0.10156
17:19:02|0.10156
17:19:03|0.10156
17:19:03|0.10156
17:19:04|0.10156
17:19:05|0.10156
17:19:06|0.10137
17:19:06|0.10137
17:19:07|0.10144
17:19:08|0.10144
17:19:08|0.10146
17:19:09|0.10148
17:19:09|0.10148
17:19:10|0.10164
17:19:11|0.10164
17:19:11|0.10164
17:19:12|0.10164
17:19:12|0.10164
17:19:13|0.10168
17:19:14|0.10168
17:19:15|0.10168
17:19:15|0.10168
17:19:16|0.10168
17:19:16|0.10168
17:19:17|0.10168
17:19:17|0.10173
17:19:18|0.10179
17:19:19|0.10179
17:19:19|0.10179
17:19:19|0.10179
17:19:20|0.10179
17:19:20|0.10179
17:19:21|0.10172
17:19:21|0.10172
17:19:22|0.10173
17:19:23|0.10173
17:19:23|0.10173
17:19:24|0.10173
17:19:24|0.10173
17:19:25|0.10173
17:19:27|0.10194
17:19:27|0.10185
17:19:28|0.10185
17:19:29|0.10185
17:19:30|0.10182
17:19:30|0.10182
17:19:31|0.10182
17:19:31|0.10182
17:19:32|0.10182
17:19:32|0.10182
17:19:33|0.10182
17:19:34|0.10182
17:19:34|0.10182
17:19:35|0.10182
17:19:35|0.10184
17:19:36|0.10184
17:19:37|0.10184
17:19:37|0.10184
17:19:38|0.10184
17:19:39|0.10184
17:19:40|0.10184
17:19:41|0.10184
17:19:41|0.10184
17:19:42|0.10184
17:19:42|0.10184
17:19:43|0.1018
17:19:44|0.10179
17:19:44|0.10179
17:19:46|0.10179
17:19:46|0.10176
17:19:46|0.10176
17:19:47|0.10176
17:19:48|0.10176
17:19:48|0.10176
17:19:49|0.10176
17:19:50|0.1018
17:19:50|0.1018
17:19:51|0.1017
17:19:52|0.1017
17:19:52|0.1017
17:19:53|0.1017
17:19:54|0.10157
17:19:54|0.10155
17:19:55|0.10155
17:19:55|0.10155
17:19:56|0.10155
17:19:56|0.10149
17:19:57|0.10149
17:19:57|0.10149
17:19:57|0.10149
17:19:58|0.10143
17:19:58|0.10143
17:19:59|0.10143
17:19:59|0.10143
17:20:00|0.10143
17:20:01|0.10124
17:20:01|0.10116
17:20:01|0.10115
17:20:02|0.10115
17:20:02|0.10111
17:20:03|0.10111
17:20:04|0.10109
17:20:04|0.10109
17:20:05|0.10108
17:20:06|0.10106
17:20:07|0.10103
17:20:07|0.10103
17:20:08|0.1011
17:20:08|0.10102
17:20:09|0.10118
17:20:10|0.10102
17:20:10|0.10108
17:20:11|0.1012
17:20:11|0.1013
17:20:12|0.10136
17:20:12|0.10137
17:20:13|0.10128
17:20:13|0.10128
17:20:13|0.10128
17:20:14|0.10128
17:20:14|0.10143
17:20:15|0.10143
17:20:15|0.10137
17:20:16|0.10136
17:20:16|0.10138
17:20:17|0.10138
17:20:17|0.10138
17:20:18|0.10147
17:20:18|0.10136
17:20:19|0.10136
17:20:19|0.10136
17:20:20|0.10136
17:20:20|0.10151
17:20:21|0.10151
17:20:21|0.10153
17:20:21|0.10153
17:20:22|0.10153
17:20:22|0.10141
17:20:23|0.10141
17:20:23|0.1016
17:20:24|0.10163
17:20:24|0.10163
17:20:25|0.10163
17:20:25|0.10166
17:20:26|0.10158
17:20:27|0.10158
17:20:28|0.10158
17:20:29|0.10158
17:20:30|0.10158
17:20:31|0.10158
17:20:31|0.10158
17:20:32|0.10158
17:20:33|0.10158
17:20:35|0.10146
17:20:36|0.10131
17:20:37|0.10125
17:20:37|0.10125
17:20:37|0.1013
17:20:38|0.10119
17:20:39|0.10119
17:20:39|0.10119
17:20:40|0.10119
17:20:40|0.10119
17:20:41|0.10119
17:20:42|0.10119
17:20:43|0.10119
17:20:44|0.10128
17:20:45|0.10128
17:20:45|0.10116
17:20:46|0.10116
17:20:47|0.10116
17:20:47|0.10116
17:20:48|0.10116
17:20:49|0.10116
17:20:49|0.10124
17:20:50|0.10106
17:20:50|0.10108
17:20:51|0.10108
17:20:52|0.10101
17:20:52|0.1011
17:20:52|0.1011
17:20:53|0.1011
17:20:53|0.10102
17:20:54|0.10099
17:20:55|0.10112
17:20:55|0.10092
17:20:56|0.10092
17:20:56|0.10092
17:20:57|0.10092
17:20:57|0.10092
17:20:59|0.10106
17:20:59|0.10088
17:21:00|0.10085
17:21:00|0.10085
17:21:00|0.10092
17:21:01|0.10092
17:21:01|0.10085
17:21:02|0.10083
17:21:02|0.10071
17:21:04|0.1008
17:21:04|0.1008
17:21:04|0.1008
17:21:05|0.10081
17:21:05|0.10081
17:21:06|0.10081
17:21:06|0.10075
17:21:07|0.10073
17:21:07|0.10072
17:21:08|0.1007
17:21:08|0.10073
17:21:08|0.10065
17:21:09|0.10063
17:21:09|0.10063
17:21:10|0.10059
17:21:11|0.10063
17:21:11|0.10063
17:21:11|0.10063
17:21:12|0.10064
17:21:12|0.10055
17:21:13|0.10056
17:21:13|0.10056
17:21:14|0.10053
17:21:14|0.10053
17:21:14|0.10053
17:21:14|0.10053
17:21:15|0.10055
17:21:15|0.10062
17:21:15|0.10062
17:21:16|0.10062
17:21:16|0.10051
17:21:17|0.10051
17:21:18|0.10051
17:21:18|0.10051
17:21:19|0.1005
17:21:19|0.10051
17:21:20|0.10051
17:21:20|0.10051
17:21:21|0.10051
17:21:21|0.10049
17:21:22|0.10047
17:21:22|0.1005
17:21:23|0.10046
17:21:23|0.10047
17:21:24|0.10047
17:21:24|0.10047
17:21:24|0.10056
17:21:25|0.10051
17:21:25|0.10044
17:21:26|0.10044
17:21:27|0.10044
17:21:27|0.10048
17:21:29|0.10049
17:21:30|0.10043
17:21:30|0.10043
17:21:32|0.10043
17:21:32|0.10043
17:21:33|0.10062
17:21:34|0.10053
17:21:34|0.10052
17:21:36|0.1005
17:21:36|0.1005
17:21:37|0.10069
17:21:38|0.10062
17:21:38|0.1006
17:21:39|0.1006
17:21:40|0.10057
17:21:41|0.10053
17:21:43|0.10053
17:21:44|0.10038
17:21:44|0.10047
17:21:45|0.10047
17:21:45|0.10047
17:21:46|0.10047
17:21:46|0.1005
17:21:47|0.1005
17:21:47|0.1005
17:21:48|0.1005
17:21:48|0.1005
17:21:49|0.1005
17:21:50|0.1005
17:21:50|0.1005
17:21:51|0.10047
17:21:52|0.10047
17:21:53|0.10047
17:21:53|0.10047
17:21:54|0.10049
17:21:54|0.1005
17:21:55|0.1005
17:21:55|0.1005
17:21:55|0.10053
17:21:56|0.10053
17:21:57|0.10053
17:21:57|0.10053
17:21:57|0.10053
17:21:58|0.10053
17:21:59|0.10048
17:22:00|0.10037
17:22:01|0.10059
17:22:01|0.10059
17:22:02|0.10062
17:22:02|0.10062
17:22:03|0.10046
17:22:04|0.10061
17:22:05|0.10061
17:22:05|0.10061
17:22:06|0.10061
17:22:06|0.10061
17:22:07|0.10061
17:22:07|0.10062
17:22:08|0.10062
17:22:08|0.10062
17:22:09|0.10062
17:22:10|0.10062
17:22:10|0.10062
17:22:10|0.10042
17:22:11|0.10042
17:22:11|0.10042
17:22:12|0.10056
17:22:12|0.10056
17:22:13|0.10037
17:22:14|0.10037
17:22:15|0.10037
17:22:16|0.10037
17:22:17|0.10053
17:22:17|0.10053
17:22:18|0.10055
17:22:19|0.10055
17:22:19|0.10055
17:22:19|0.10055
17:22:20|0.1005
17:22:20|0.1005
17:22:21|0.1005
17:22:21|0.1004
17:22:22|0.1004
17:22:23|0.10035
17:22:23|0.10035
17:22:24|0.10035
17:22:24|0.10035
17:22:25|0.10035
17:22:26|0.10035
17:22:28|0.10035
17:22:29|0.10035
17:22:30|0.1005
17:22:32|0.10031
17:22:32|0.10035
17:22:34|0.1004
17:22:34|0.10051
17:22:36|0.10053
17:22:36|0.10051
17:22:37|0.10065
17:22:38|0.10108
17:22:39|0.10094
17:22:40|0.10094
17:22:40|0.10083
17:22:41|0.10083
17:22:41|0.10083
17:22:42|0.10083
17:22:43|0.10083
17:22:44|0.10077
17:22:44|0.10077
17:22:44|0.10071
17:22:45|0.1007
17:22:46|0.1007
17:22:47|0.1007
17:22:48|0.10056
17:22:49|0.1005
17:22:50|0.10054
17:22:50|0.10035
17:22:51|0.10035
17:22:51|0.10035
17:22:52|0.10035
17:22:53|0.10035
17:22:53|0.10035
17:22:54|0.10035
17:22:54|0.10042
17:22:55|0.10049
17:22:56|0.10052
17:22:57|0.10032
17:22:57|0.10078
17:22:58|0.10078
17:22:58|0.10078
17:22:59|0.10078
17:22:59|0.10078
17:23:00|0.10078
17:23:00|0.10078
17:23:01|0.10077
17:23:02|0.10076
17:23:02|0.10076
17:23:03|0.10055
17:23:03|0.10054
17:23:05|0.10074
17:23:05|0.10056
17:23:05|0.10056
17:23:06|0.10056
17:23:06|0.10056
17:23:07|0.10056
17:23:07|0.10056
17:23:07|0.10056
17:23:08|0.10056
17:23:09|0.10056
17:23:09|0.10056
17:23:10|0.10051
17:23:10|0.10051
17:23:11|0.10051
17:23:11|0.10056
17:23:11|0.10056
17:23:12|0.10056
17:23:12|0.10056
17:23:13|0.10056
17:23:13|0.10056
17:23:14|0.10056
17:23:14|0.10056
17:23:15|0.1007
17:23:16|0.1007
17:23:16|0.1007
17:23:16|0.10055
17:23:17|0.10055
17:23:18|0.10055
17:23:19|0.10055
17:23:19|0.10074
17:23:20|0.10074
17:23:21|0.10074
17:23:22|0.10074
17:23:22|0.1006
17:23:22|0.1006
17:23:23|0.10073
17:23:24|0.10073
17:23:25|0.10048
17:23:25|0.10056
17:23:26|0.10075
17:23:27|0.10075
17:23:27|0.10077
17:23:28|0.10077
17:23:28|0.10063
17:23:29|0.10063
17:23:29|0.10063
17:23:30|0.10063
17:23:31|0.10063
17:23:32|0.10063
17:23:33|0.1009
17:23:33|0.1009
17:23:34|0.10075
17:23:34|0.10075
17:23:35|0.10075
17:23:35|0.10075
17:23:36|0.10076
17:23:37|0.10073
17:23:38|0.10073
17:23:38|0.10073
17:23:39|0.10073
17:23:39|0.10073
17:23:40|0.10073
17:23:40|0.10073
17:23:41|0.10087
17:23:41|0.10087
17:23:42|0.10087
17:23:43|0.10087
17:23:44|0.10087
17:23:44|0.10074
17:23:45|0.10074
17:23:46|0.10074
17:23:47|0.10074
17:23:47|0.10074
17:23:48|0.10074
17:23:48|0.10074
17:23:48|0.10074
17:23:49|0.10074
17:23:49|0.10074
17:23:50|0.10074
17:23:51|0.10072
17:23:52|0.10072
17:23:52|0.10067
17:23:53|0.10067
17:23:53|0.10063
17:23:54|0.10063
17:23:55|0.10059
17:23:56|0.10059
17:23:56|0.10078
17:23:56|0.10078
17:23:57|0.10078
17:23:58|0.10059
17:23:59|0.10053
17:24:00|0.10053
17:24:00|0.10053
17:24:01|0.10047
17:24:01|0.10047
17:24:02|0.10047
17:24:03|0.10047
17:24:03|0.10047
17:24:04|0.10047
17:24:05|0.10047
17:24:05|0.10047
17:24:06|0.10047
17:24:07|0.10047
17:24:08|0.10047
17:24:09|0.10047
17:24:09|0.10047
17:24:10|0.10047
17:24:10|0.10083
17:24:11|0.10063
17:24:12|0.10063
17:24:12|0.10063
17:24:12|0.10063
17:24:13|0.10063
17:24:14|0.10061
17:24:14|0.10061
17:24:15|0.10057
17:24:15|0.10053
17:24:16|0.10045
17:24:16|0.10045
17:24:18|0.10045
17:24:18|0.10041
17:24:19|0.10032
17:24:19|0.10029
17:24:20|0.10026
17:24:20|0.10026
17:24:21|0.10022
17:24:21|0.10022
17:24:22|0.10022
17:24:22|0.10022
17:24:22|0.10016
17:24:23|0.10002
17:24:24|0.10002
17:24:24|0.09975
17:24:25|0.09975
17:24:26|0.09962
17:24:26|0.09969
17:24:27|0.0992
17:24:27|0.0993
17:24:28|0.09919
17:24:28|0.09919
17:24:29|0.09918
17:24:29|0.09918
17:24:30|0.0992
17:24:31|0.09907
17:24:32|0.09919
17:24:34|0.09902
17:24:34|0.09902
17:24:35|0.09899
17:24:35|0.09899
17:24:36|0.09899
17:24:37|0.09899
17:24:38|0.09893
17:24:39|0.09886
17:24:40|0.0988
17:24:40|0.09881
17:24:41|0.09892
17:24:41|0.0989
17:24:42|0.09893
17:24:43|0.09879
17:24:44|0.09879
17:24:45|0.09884
17:24:46|0.0989
17:24:46|0.0989
17:24:46|0.09872
17:24:48|0.09874
17:24:48|0.09872
17:24:49|0.09872
17:24:49|0.09872
17:24:51|0.09871
17:24:52|0.09871
17:24:52|0.09892
17:24:53|0.09887
17:24:53|0.09892
17:24:54|0.09892
17:24:55|0.09889
17:24:55|0.09889
17:24:56|0.0989
17:24:56|0.09891
17:24:56|0.09915
17:24:57|0.09915
17:24:58|0.09919
17:24:58|0.09907
17:24:59|0.09908
17:25:00|0.09925
17:25:01|0.09922
17:25:01|0.09926
17:25:02|0.09933
17:25:02|0.09908
17:25:03|0.09937
17:25:04|0.09938
17:25:05|0.09944
17:25:06|0.09944
17:25:06|0.09944
17:25:08|0.09965
17:25:08|0.09957
17:25:08|0.09957
17:25:09|0.0997
17:25:09|0.0997
17:25:09|0.0997
17:25:10|0.0996
17:25:11|0.0996
17:25:11|0.09966
17:25:12|0.09966
17:25:13|0.09981
17:25:14|0.09981
17:25:15|0.0997
17:25:15|0.0997
17:25:15|0.0997
17:25:16|0.09961
17:25:17|0.09983
17:25:17|0.09984
17:25:17|0.09985
17:25:18|0.09975
17:25:19|0.09975
17:25:19|0.09975
17:25:20|0.09975
17:25:20|0.09975
17:25:22|0.0997
17:25:22|0.09962
17:25:23|0.09975
17:25:23|0.09982
17:25:24|0.0998
17:25:24|0.0998
17:25:25|0.0998
17:25:25|0.0998
17:25:27|0.09983
17:25:27|0.09983
17:25:28|0.09958
17:25:28|0.09958
17:25:29|0.09958
17:25:30|0.09958
17:25:30|0.09958
17:25:31|0.09958
17:25:32|0.09958
17:25:33|0.09951
17:25:35|0.09946
17:25:36|0.09933
17:25:37|0.09925
17:25:37|0.0992
17:25:39|0.0992
17:25:40|0.09926
17:25:40|0.09939
17:25:41|0.09909
17:25:42|0.09936
17:25:43|0.0992
17:25:43|0.0992
17:25:44|0.09908
17:25:45|0.09908
17:25:45|0.09908
17:25:46|0.0992
17:25:46|0.0992
17:25:48|0.09923
17:25:48|0.09923
17:25:49|0.09947
17:25:49|0.09909
17:25:50|0.09909
17:25:50|0.0992
17:25:51|0.09926
17:25:52|0.09929
17:25:53|0.09925
17:25:53|0.09941
17:25:54|0.09941
17:25:55|0.09923
17:25:55|0.09924
17:25:56|0.09897
17:25:57|0.09912
17:25:58|0.09912
17:25:58|0.09897
17:25:59|0.09897
17:25:59|0.09896
17:26:00|0.09896
17:26:00|0.09896
17:26:00|0.09896
17:26:01|0.09897
17:26:02|0.09909
17:26:02|0.0991
17:26:03|0.09919
17:26:03|0.0992
17:26:04|0.09927
17:26:05|0.09933
17:26:05|0.09933
17:26:06|0.09933
17:26:07|0.09903
17:26:07|0.09903
17:26:08|0.09903
17:26:09|0.09903
17:26:09|0.09903
17:26:09|0.09924
17:26:10|0.09923
17:26:10|0.09923
17:26:11|0.09919
17:26:11|0.09919
17:26:12|0.09911
17:26:12|0.09911
17:26:13|0.09911
17:26:13|0.09911
17:26:14|0.09911
17:26:15|0.0992
17:26:15|0.0992
17:26:16|0.0992
17:26:16|0.09919
17:26:16|0.09919
17:26:17|0.0992
17:26:17|0.0992
17:26:18|0.09924
17:26:18|0.09924
17:26:18|0.09924
17:26:18|0.09923
17:26:19|0.09923
17:26:19|0.09908
17:26:20|0.09908
17:26:20|0.09933
17:26:21|0.09933
17:26:22|0.09933
17:26:22|0.09933
17:26:22|0.09933
17:26:23|0.09939
17:26:24|0.09945
17:26:24|0.09958
17:26:25|0.09958
17:26:26|0.0994
17:26:26|0.09954
17:26:27|0.09954
17:26:27|0.09944
17:26:28|0.09944
17:26:29|0.0995
17:26:29|0.09958
17:26:29|0.09958
17:26:30|0.09958
17:26:30|0.0994
17:26:31|0.09962
17:26:32|0.09965
17:26:33|0.09963
17:26:35|0.09948
17:26:36|0.09962
17:26:36|0.09948
17:26:37|0.09948
17:26:38|0.09948
17:26:39|0.09948
17:26:40|0.09975
17:26:41|0.09975
17:26:42|0.09962
17:26:42|0.09962
17:26:43|0.09958
17:26:44|0.09948
17:26:44|0.09945
17:26:45|0.09955
17:26:46|0.09955
17:26:47|0.09944
17:26:47|0.09944
17:26:48|0.09944
17:26:49|0.09954
17:26:50|0.09954
17:26:51|0.09954
17:26:51|0.09946
17:26:52|0.09954
17:26:53|0.09954
17:26:54|0.09954
17:26:54|0.09944
17:26:54|0.09944
17:26:55|0.09944
17:26:56|0.09944
17:26:57|0.09954
17:26:57|0.09944
17:26:58|0.09944
17:26:58|0.09944
17:26:59|0.09955
17:27:00|0.09955
17:27:00|0.09955
17:27:01|0.09955
17:27:02|0.09948
17:27:03|0.09939
17:27:04|0.09939
17:27:04|0.09953
17:27:05|0.09927
17:27:06|0.09927
17:27:07|0.09934
17:27:08|0.09938
17:27:08|0.09938
17:27:09|0.09942
17:27:10|0.09943
17:27:10|0.09946
17:27:11|0.09928
17:27:11|0.09928
17:27:13|0.09948
17:27:13|0.09957
17:27:14|0.09957
17:27:15|0.09963
17:27:15|0.09963
17:27:16|0.09965
17:27:16|0.09975
17:27:17|0.0998
17:27:17|0.09993
17:27:18|0.09993
17:27:19|0.09993
17:27:19|0.0998
17:27:19|0.0998
17:27:20|0.09993
17:27:20|0.09993
17:27:21|0.09993
17:27:22|0.09993
17:27:22|0.09993
17:27:24|0.09993
17:27:24|0.1
17:27:25|0.1
17:27:26|0.1
17:27:26|0.1
17:27:26|0.1
17:27:27|0.1
17:27:27|0.1
17:27:28|0.1
17:27:28|0.09993
17:27:29|0.09993
17:27:29|0.09993
17:27:30|0.09993
17:27:30|0.09993
17:27:31|0.09993
17:27:31|0.1
17:27:32|0.1
17:27:32|0.10005
17:27:33|0.10008
17:27:34|0.10008
17:27:35|0.10016
17:27:36|0.10016
17:27:37|0.10017
17:27:37|0.10016
17:27:38|0.10016
17:27:39|0.10016
17:27:40|0.10019
17:27:40|0.10022
17:27:41|0.10016
17:27:42|0.10029
17:27:43|0.10029
17:27:44|0.10029
17:27:45|0.10025
17:27:46|0.10025
17:27:47|0.10038
17:27:48|0.10037
17:27:48|0.10037
17:27:49|0.10037
17:27:49|0.10025
17:27:49|0.10025
17:27:50|0.10025
17:27:51|0.10033
17:27:51|0.1003
17:27:52|0.1003
17:27:53|0.10037
17:27:54|0.10037
17:27:54|0.1003
17:27:55|0.1003
17:27:55|0.10023
17:27:56|0.10022
17:27:56|0.1003
17:27:57|0.1003
17:27:57|0.1003
17:27:58|0.1002
17:27:58|0.1002
17:27:59|0.10029
17:28:00|0.10005
17:28:00|0.10005
17:28:00|0.10005
17:28:01|0.10005
17:28:01|0.10014
17:28:02|0.10014
17:28:02|0.10005
17:28:03|0.10013
17:28:04|0.09981
17:28:04|0.09979
17:28:06|0.0997
17:28:06|0.09969
17:28:07|0.09963
17:28:08|0.0995
17:28:08|0.09973
17:28:08|0.09958
17:28:09|0.09958
17:28:10|0.09974
17:28:11|0.09974
17:28:11|0.09974
17:28:12|0.09974
17:28:12|0.09974
17:28:12|0.09978
17:28:13|0.09945
17:28:13|0.09933
17:28:14|0.09932
17:28:14|0.09921
17:28:15|0.09939
17:28:15|0.09924
17:28:16|0.09917
17:28:16|0.09914
17:28:17|0.09911
17:28:18|0.0991
17:28:18|0.09911
17:28:19|0.09923
17:28:19|0.09929
17:28:20|0.09946
17:28:20|0.09924
17:28:21|0.09963
17:28:21|0.09969
17:28:22|0.09952
17:28:23|0.09952
17:28:23|0.09939
17:28:24|0.09939
17:28:24|0.09939
17:28:25|0.09939
17:28:26|0.09939
17:28:26|0.09939
17:28:27|0.09964
17:28:28|0.09964
17:28:28|0.09959
17:28:29|0.09959
17:28:29|0.09959
17:28:30|0.09972
17:28:31|0.09972
17:28:31|0.09972
17:28:32|0.09972
17:28:32|0.09972
17:28:33|0.09972
17:28:33|0.09972
17:28:34|0.09972
17:28:35|0.09972
17:28:36|0.09973
17:28:37|0.09975
17:28:38|0.09979
17:28:39|0.09973
17:28:40|0.09972
17:28:41|0.09978
17:28:41|0.09978
17:28:42|0.09978
17:28:42|0.09972
17:28:43|0.09972
17:28:44|0.09972
17:28:45|0.09972
17:28:45|0.09972
17:28:46|0.09971
17:28:47|0.09972
17:28:48|0.09972
17:28:48|0.09972
17:28:49|0.09972
17:28:50|0.09972
17:28:50|0.09972
17:28:51|0.09972
17:28:51|0.09971
17:28:52|0.09971
17:28:53|0.09964
17:28:54|0.0996
17:28:55|0.09967
17:28:56|0.09951
17:28:56|0.09951
17:28:56|0.09962
17:28:57|0.09962
17:28:58|0.09963
17:28:58|0.09968
17:28:59|0.09944
17:28:59|0.09957
17:29:00|0.09957
17:29:00|0.0994
17:29:01|0.09939
17:29:01|0.09939
17:29:02|0.09939
17:29:02|0.09947
17:29:03|0.09947
17:29:03|0.09927
17:29:04|0.09927
17:29:05|0.09946
17:29:05|0.09946
17:29:05|0.09946
17:29:06|0.09946
17:29:07|0.09946
17:29:08|0.09946
17:29:08|0.09946
17:29:09|0.09946
17:29:09|0.09946
17:29:10|0.09946
17:29:10|0.09935
17:29:11|0.09935
17:29:12|0.09935
17:29:13|0.09939
17:29:13|0.09954
17:29:13|0.09944
17:29:14|0.09946
17:29:15|0.09947
17:29:15|0.09947
17:29:16|0.09948
17:29:16|0.09948
17:29:17|0.09948
17:29:17|0.09948
17:29:18|0.09946
17:29:19|0.09946
17:29:19|0.09946
17:29:20|0.09946
17:29:21|0.09946
17:29:21|0.09938
17:29:22|0.09938
17:29:22|0.09938
17:29:23|0.09938
17:29:24|0.09935
17:29:24|0.09935
17:29:25|0.09935
17:29:26|0.09938
17:29:26|0.09938
17:29:26|0.09938
17:29:27|0.09938
17:29:28|0.09926
17:29:29|0.09928
17:29:29|0.09928
17:29:29|0.09917
17:29:30|0.09914
17:29:31|0.0991
17:29:31|0.09913
17:29:32|0.09913
17:29:33|0.09913
17:29:33|0.09913
17:29:34|0.09907
17:29:34|0.09907
17:29:34|0.09907
17:29:36|0.09908
17:29:36|0.099
17:29:38|0.09906
17:29:38|0.09904
17:29:39|0.09896
17:29:40|0.09889
17:29:41|0.09889
17:29:42|0.09889
17:29:43|0.09889
17:29:44|0.09899
17:29:45|0.09899
17:29:45|0.09889
17:29:46|0.09889
17:29:47|0.09889
17:29:47|0.09894
17:29:48|0.09894
17:29:48|0.09889
17:29:49|0.09894
17:29:49|0.09894
17:29:50|0.09894
17:29:50|0.09894
17:29:51|0.09906
17:29:52|0.09895
17:29:52|0.09895
17:29:52|0.09895
17:29:53|0.09908
17:29:54|0.09894
17:29:55|0.09894
17:29:55|0.09894
17:29:56|0.09894
17:29:57|0.0991
17:29:58|0.09916
17:29:58|0.09916
17:29:59|0.09902
17:30:00|0.09902
17:30:00|0.09902
17:30:01|0.0991
17:30:01|0.09919
17:30:02|0.09918
17:30:03|0.09925
17:30:04|0.0994
17:30:05|0.0994
17:30:05|0.09946
17:30:06|0.09944
17:30:07|0.09924
17:30:07|0.09925
17:30:08|0.09944
17:30:09|0.09933
17:30:09|0.09935
17:30:10|0.09932
17:30:10|0.09937
17:30:11|0.09937
17:30:11|0.09937
17:30:12|0.09936
17:30:13|0.09932
17:30:13|0.09932
17:30:14|0.09924
17:30:14|0.09924
17:30:15|0.0992
17:30:15|0.09916
17:30:15|0.09916
17:30:16|0.09914
17:30:17|0.09908
17:30:17|0.09908
17:30:18|0.09908
17:30:18|0.099
17:30:19|0.09911
17:30:19|0.09911
17:30:20|0.09891
17:30:21|0.09885
17:30:21|0.0988
17:30:21|0.09879
17:30:22|0.09879
17:30:22|0.09874
17:30:22|0.09874
17:30:23|0.09874
17:30:23|0.0989
17:30:24|0.0989
17:30:24|0.0989
17:30:25|0.0988
17:30:25|0.09875
17:30:26|0.09875
17:30:27|0.09875
17:30:27|0.09875
17:30:27|0.09875
17:30:28|0.09875
17:30:29|0.09875
17:30:29|0.09875
17:30:30|0.09889
17:30:30|0.09883
17:30:31|0.09882
17:30:31|0.09882
17:30:32|0.09885
17:30:32|0.09885
17:30:33|0.09885
17:30:33|0.09882
17:30:34|0.09882
17:30:34|0.09882
17:30:35|0.09882
17:30:35|0.09882
17:30:36|0.09879
17:30:37|0.09879
17:30:38|0.09882
17:30:39|0.09883
17:30:40|0.09883
17:30:40|0.09883
17:30:41|0.0988
17:30:42|0.09885
17:30:43|0.09885
17:30:43|0.0988
17:30:44|0.0988
17:30:45|0.09885
17:30:47|0.09885
17:30:48|0.09889
17:30:48|0.09893
17:30:49|0.09893
17:30:49|0.09887
17:30:50|0.09887
17:30:50|0.09905
17:30:51|0.09905
17:30:51|0.09905
17:30:52|0.09905
17:30:53|0.09898
17:30:53|0.09898
17:30:54|0.09898
17:30:55|0.09898
17:30:56|0.09898
17:30:56|0.09898
17:30:57|0.09898
17:30:58|0.09898
17:30:58|0.09898
17:30:59|0.09898
17:30:59|0.09898
17:31:00|0.09895
17:31:02|0.09898
17:31:02|0.09958
17:31:03|0.09941
17:31:03|0.09941
17:31:05|0.09941
17:31:05|0.09965
17:31:06|0.09965
17:31:07|0.09965
17:31:08|0.09981
17:31:08|0.09983
17:31:09|0.09983
17:31:09|0.09987
17:31:10|0.09989
17:31:10|0.10001
17:31:11|0.09991
17:31:12|0.10007
17:31:12|0.10015
17:31:13|0.10016
17:31:14|0.10016
17:31:14|0.09991
17:31:15|0.10005
17:31:16|0.09987
17:31:16|0.09987
17:31:16|0.10001
17:31:17|0.10006
17:31:18|0.10006
17:31:19|0.10006
17:31:19|0.10006
17:31:19|0.09996
17:31:20|0.09992
17:31:21|0.09992
17:31:22|0.09996
17:31:22|0.09996
17:31:22|0.09987
17:31:24|0.09995
17:31:24|0.09996
17:31:25|0.09995
17:31:25|0.09986
17:31:26|0.09996
17:31:27|0.09996
17:31:27|0.09996
17:31:28|0.09996
17:31:28|0.09996
17:31:29|0.09983
17:31:30|0.09983
17:31:30|0.09981
17:31:31|0.09981
17:31:31|0.09981
17:31:32|0.09991
17:31:33|0.09991
17:31:33|0.09996
17:31:34|0.09996
17:31:34|0.09986
17:31:35|0.09986
17:31:36|0.09996
17:31:36|0.09996
17:31:37|0.09996
17:31:38|0.10015
17:31:39|0.10015
17:31:40|0.10001
17:31:41|0.10015
17:31:41|0.10015
17:31:43|0.10016
17:31:43|0.10016
17:31:44|0.10016
17:31:45|0.1
17:31:45|0.1
17:31:47|0.10015
17:31:47|0.10015
17:31:48|0.10015
17:31:49|0.1
17:31:49|0.1
17:31:50|0.1
17:31:51|0.10015
17:31:52|0.10009
17:31:52|0.1
17:31:53|0.1
17:31:54|0.1
17:31:55|0.1
17:31:55|0.09996
17:31:56|0.10006
17:31:57|0.09994
17:31:57|0.09994
17:31:58|0.09998
17:31:59|0.10006
17:32:00|0.1
17:32:00|0.1
17:32:01|0.1
17:32:01|0.1
17:32:02|0.1
17:32:03|0.1
17:32:04|0.1
17:32:04|0.1
17:32:05|0.1
17:32:06|0.1
17:32:06|0.09998
17:32:07|0.09998
17:32:08|0.09998
17:32:09|0.1
17:32:09|0.1
17:32:10|0.1
17:32:10|0.1
17:32:10|0.1
17:32:12|0.1
17:32:12|0.1
17:32:14|0.1
17:32:14|0.09988
17:32:15|0.09999
17:32:15|0.09999
17:32:16|0.09999
17:32:16|0.09999
17:32:17|0.09999
17:32:18|0.09988
17:32:18|0.09982
17:32:19|0.09963
17:32:19|0.09945
17:32:20|0.09945
17:32:21|0.09945
17:32:21|0.09953
17:32:22|0.09953
17:32:23|0.09953
17:32:23|0.09938
17:32:24|0.09938
17:32:24|0.09949
17:32:25|0.0995
17:32:25|0.09938
17:32:26|0.09953
17:32:27|0.09953
17:32:27|0.09953
17:32:28|0.09953
17:32:28|0.09953
17:32:29|0.09953
17:32:29|0.09953
17:32:30|0.09953
17:32:30|0.09953
17:32:31|0.09953
17:32:31|0.09964
17:32:32|0.09964
17:32:33|0.09964
17:32:33|0.09953
17:32:33|0.09964
17:32:34|0.09964
17:32:34|0.09963
17:32:35|0.09964
17:32:36|0.09969
17:32:36|0.09975
17:32:36|0.09975
17:32:37|0.09983
17:32:38|0.09983
17:32:39|0.09983
17:32:40|0.09985
17:32:41|0.09985
17:32:42|0.0997
17:32:44|0.0997
17:32:44|0.09971
17:32:44|0.09971
17:32:45|0.09969
17:32:47|0.09969
17:32:47|0.09964
17:32:48|0.09973
17:32:49|0.09973
17:32:50|0.09973
17:32:51|0.09958
17:32:51|0.09958
17:32:52|0.09958
17:32:53|0.09953
17:32:54|0.09953
17:32:55|0.09965
17:32:55|0.09965
17:32:56|0.09967
17:32:57|0.09967
17:32:58|0.09967
17:32:59|0.09967
17:32:59|0.09961
17:33:00|0.09961
17:33:01|0.09961
17:33:01|0.09961
17:33:02|0.0997
17:33:03|0.0997
17:33:04|0.09964
17:33:05|0.09964
17:33:05|0.09973
17:33:06|0.09979
17:33:06|0.09987
17:33:07|0.09987
17:33:07|0.09987
17:33:08|0.09998
17:33:08|0.09989
17:33:09|0.09991
17:33:10|0.09991
17:33:10|0.09989
17:33:11|0.09989
17:33:12|0.09989
17:33:13|0.09989
17:33:14|0.1
17:33:15|0.1
17:33:15|0.1
17:33:16|0.1
17:33:16|0.1
17:33:17|0.1
17:33:18|0.1
17:33:19|0.09991
17:33:19|0.09986
17:33:20|0.09985
17:33:20|0.09985
17:33:21|0.09985
17:33:22|0.09985
17:33:22|0.09985
17:33:22|0.09985
17:33:23|0.09985
17:33:23|0.09985
17:33:24|0.09985
17:33:24|0.09985
17:33:25|0.09985
17:33:26|0.09976
17:33:27|0.09976
17:33:27|0.09976
17:33:28|0.09976
17:33:29|0.09985
17:33:29|0.09985
17:33:30|0.09977
17:33:30|0.09977
17:33:31|0.09977
17:33:32|0.09977
17:33:32|0.09977
17:33:33|0.09975
17:33:34|0.09971
17:33:34|0.09971
17:33:34|0.09971
17:33:35|0.09971
17:33:36|0.09971
17:33:37|0.09971
17:33:37|0.09966
17:33:38|0.09966
17:33:38|0.09966
17:33:39|0.09966
17:33:39|0.09987
17:33:41|0.09987
17:33:42|0.09987
17:33:42|0.09987
17:33:43|0.09987
17:33:44|0.09977
17:33:45|0.09977
17:33:46|0.09988
17:33:47|0.09984
17:33:47|0.09984
17:33:48|0.09984
17:33:49|0.0997
17:33:49|0.0997
17:33:50|0.09975
17:33:51|0.09975
17:33:52|0.09983
17:33:52|0.0998
17:33:53|0.0998
17:33:54|0.0998
17:33:55|0.0998
17:33:55|0.0998
17:33:56|0.0998
17:33:57|0.0998
17:33:57|0.0998
17:33:58|0.0998
17:33:59|0.0998
17:33:59|0.09973
17:34:00|0.09973
17:34:00|0.09973
17:34:01|0.09975
17:34:02|0.09975
17:34:02|0.09975
17:34:03|0.09962
17:34:04|0.09961
17:34:04|0.09961
17:34:05|0.0997
17:34:06|0.0997
17:34:07|0.09969
17:34:07|0.09974
17:34:07|0.09974
17:34:08|0.09974
17:34:08|0.09974
17:34:09|0.09974
17:34:10|0.09974
17:34:11|0.09962
17:34:11|0.09962
17:34:12|0.09962
17:34:12|0.09962
17:34:13|0.09962
17:34:14|0.09977
17:34:14|0.09966
17:34:15|0.09966
17:34:16|0.09974
17:34:17|0.09974
17:34:18|0.09974
17:34:19|0.09974
17:34:19|0.09968
17:34:21|0.09968
17:34:21|0.09971
17:34:22|0.09964
17:34:23|0.0997
17:34:23|0.09966
17:34:24|0.09963
17:34:24|0.09963
17:34:25|0.09963
17:34:25|0.09962
17:34:27|0.09961
17:34:27|0.09961
17:34:28|0.09961
17:34:28|0.09961
17:34:29|0.09961
17:34:29|0.09961
17:34:30|0.09961
17:34:30|0.09961
17:34:31|0.09961
17:34:31|0.09961
17:34:32|0.09961
17:34:33|0.09961
17:34:33|0.09958
17:34:33|0.09958
17:34:34|0.09958
17:34:35|0.09958
17:34:35|0.09955
17:34:36|0.09955
17:34:37|0.09954
17:34:37|0.09953
17:34:37|0.09953
17:34:38|0.09953
17:34:38|0.09953
17:34:39|0.09953
17:34:39|0.09953
17:34:40|0.0995
17:34:40|0.0995
17:34:40|0.0995
17:34:42|0.0995
17:34:43|0.0994
17:34:44|0.09938
17:34:45|0.09931
17:34:51|0.09897
17:34:51|0.099
17:34:52|0.09911
17:34:53|0.09911
17:34:53|0.09911
17:34:54|0.09909
17:34:54|0.09916
17:34:55|0.099
17:34:56|0.099
17:34:56|0.09911
17:34:57|0.09911
17:34:58|0.09918
17:34:58|0.09918
17:34:59|0.0991
17:35:00|0.0991
17:35:00|0.09913
17:35:02|0.09905
17:35:02|0.0991
17:35:03|0.09917
17:35:03|0.09906
17:35:04|0.09906
17:35:05|0.09916
17:35:05|0.09914
17:35:06|0.0991
17:35:07|0.09907
17:35:07|0.09907
17:35:07|0.09907
17:35:08|0.09907
17:35:08|0.09907
17:35:10|0.09907
17:35:10|0.09913
17:35:11|0.09915
17:35:11|0.09915
17:35:12|0.09915
17:35:12|0.09915
17:35:13|0.09916
17:35:13|0.09916
17:35:13|0.09916
17:35:14|0.09905
17:35:14|0.099
17:35:15|0.09901
17:35:16|0.099
17:35:16|0.099
17:35:17|0.099
17:35:17|0.099
17:35:18|0.099
17:35:18|0.09897
17:35:19|0.09891
17:35:19|0.0989
17:35:20|0.09897
17:35:21|0.09897
17:35:21|0.09903
17:35:22|0.09905
17:35:23|0.09905
17:35:23|0.09906
17:35:24|0.09906
17:35:24|0.099
17:35:24|0.099
17:35:25|0.09906
17:35:25|0.09906
17:35:26|0.099
17:35:26|0.09905
17:35:27|0.09905
17:35:27|0.09905
17:35:28|0.09905
17:35:28|0.09893
17:35:29|0.09893
17:35:29|0.09893
17:35:29|0.09904
17:35:30|0.09904
17:35:30|0.09904
17:35:31|0.09904
17:35:31|0.09904
17:35:32|0.09904
17:35:33|0.09904
17:35:33|0.09907
17:35:33|0.09907
17:35:34|0.09909
17:35:34|0.0991
17:35:34|0.09906
17:35:35|0.09906
17:35:35|0.09906
17:35:36|0.09906
17:35:36|0.09906
17:35:37|0.09906
17:35:37|0.09906
17:35:37|0.09906
17:35:38|0.09906
17:35:38|0.09906
17:35:39|0.09906
17:35:39|0.09906
17:35:39|0.09906
17:35:40|0.09906
17:35:41|0.09906
17:35:42|0.09896
17:35:43|0.09896
17:35:43|0.09878
17:35:45|0.09899
17:35:46|0.09899
17:35:47|0.0989
17:35:48|0.09897
17:35:49|0.09897
17:35:50|0.0988
17:35:51|0.099
17:35:51|0.099
17:35:51|0.099
17:35:52|0.099
17:35:53|0.09892
17:35:54|0.09905
17:35:54|0.09905
17:35:55|0.09912
17:35:56|0.09913
17:35:56|0.09921
17:35:57|0.09921
17:35:58|0.09927
17:35:58|0.09927
17:35:59|0.09927
17:35:59|0.09927
17:36:00|0.09919
17:36:01|0.09919
17:36:02|0.09913
17:36:03|0.09913
17:36:04|0.09903
17:36:05|0.09903
17:36:05|0.099
17:36:06|0.09897
17:36:07|0.0989
17:36:08|0.09882
17:36:09|0.09874
17:36:09|0.0986
17:36:10|0.0986
17:36:11|0.09852
17:36:11|0.09851
17:36:12|0.09851
17:36:12|0.09868
17:36:12|0.09868
17:36:13|0.09885
17:36:13|0.09866
17:36:14|0.09867
17:36:15|0.09867
17:36:15|0.09866
17:36:16|0.0987
17:36:16|0.09857
17:36:17|0.0985
17:36:17|0.09848
17:36:18|0.09848
17:36:18|0.09848
17:36:20|0.09853
17:36:20|0.09864
17:36:21|0.09851
17:36:21|0.09851
17:36:22|0.09851
17:36:22|0.09851
17:36:23|0.09851
17:36:23|0.09851
17:36:24|0.09851
17:36:25|0.09862
17:36:25|0.09862
17:36:26|0.09862
17:36:27|0.09864
17:36:27|0.09852
17:36:28|0.09849
17:36:29|0.09861
17:36:29|0.09868
17:36:30|0.09868
17:36:30|0.09857
17:36:31|0.09857
17:36:32|0.09859
17:36:32|0.09859
17:36:33|0.09859
17:36:34|0.09859
17:36:34|0.09873
17:36:35|0.09874
17:36:35|0.09863
17:36:36|0.09862
17:36:37|0.09877
17:36:37|0.09877
17:36:38|0.09877
17:36:38|0.09877
17:36:39|0.09877
17:36:39|0.09881
17:36:40|0.09885
17:36:40|0.09885
17:36:41|0.09885
17:36:42|0.09879
17:36:44|0.09897
17:36:45|0.099
17:36:46|0.09879
17:36:48|0.09899
17:36:49|0.09899
17:36:49|0.09899
17:36:50|0.09899
17:36:51|0.09899
17:36:52|0.09879
17:36:53|0.09885
17:36:54|0.09867
17:36:54|0.09855
17:36:55|0.09849
17:36:56|0.09849
17:36:56|0.09849
17:36:57|0.09849
17:36:57|0.09855
17:36:58|0.09848
17:36:59|0.09864
17:37:00|0.09862
17:37:00|0.09851
17:37:01|0.0986
17:37:01|0.0986
17:37:01|0.09846
17:37:02|0.09851
17:37:03|0.09851
17:37:03|0.09851
17:37:04|0.09851
17:37:05|0.09851
17:37:05|0.09851
17:37:06|0.09851
17:37:07|0.09846
17:37:07|0.09847
17:37:07|0.0985
17:37:08|0.0985
17:37:09|0.0985
17:37:09|0.0985
17:37:10|0.09841
17:37:11|0.09831
17:37:11|0.09831
17:37:12|0.09831
17:37:13|0.09812
17:37:13|0.09812
17:37:14|0.09812
17:37:15|0.09812
17:37:15|0.09812
17:37:16|0.09812
17:37:16|0.09812
17:37:17|0.09822
17:37:18|0.09817
17:37:18|0.09827
17:37:19|0.09839
17:37:20|0.0984
17:37:21|0.09842
17:37:21|0.09831
17:37:22|0.09842
17:37:23|0.09842
17:37:23|0.09829
17:37:24|0.09841
17:37:24|0.09841
17:37:25|0.09841
17:37:25|0.09841
17:37:27|0.09839
17:37:27|0.0986
17:37:28|0.099
17:37:29|0.099
17:37:30|0.099
17:37:30|0.09865
17:37:31|0.09859
17:37:31|0.09859
17:37:32|0.09859
17:37:32|0.09844
17:37:33|0.09844
17:37:33|0.09844
17:37:34|0.09844
17:37:34|0.09842
17:37:35|0.09838
17:37:36|0.09838
17:37:36|0.09842
17:37:37|0.09842
17:37:37|0.09852
17:37:38|0.09842
17:37:38|0.09842
17:37:39|0.09842
17:37:39|0.09842
17:37:40|0.09837
17:37:41|0.09837
17:37:41|0.09838
17:37:41|0.09831
17:37:42|0.09827
17:37:42|0.09827
17:37:43|0.09837
17:37:44|0.09836
17:37:46|0.09827
17:37:47|0.09848
17:37:47|0.09866
17:37:48|0.09866
17:37:49|0.09845
17:37:49|0.0986
17:37:50|0.09865
17:37:50|0.09865
17:37:51|0.09865
17:37:52|0.09867
17:37:53|0.09867
17:37:53|0.09867
17:37:54|0.09867
17:37:55|0.09867
17:37:56|0.09855
17:37:57|0.0985
17:37:57|0.0985
17:37:58|0.09863
17:37:59|0.09863
17:37:59|0.09849
17:38:01|0.09839
17:38:01|0.09839
17:38:02|0.09839
17:38:03|0.09795
17:38:03|0.09795
17:38:04|0.09793
17:38:04|0.09793
17:38:05|0.09788
17:38:05|0.09788
17:38:05|0.09796
17:38:06|0.09788
17:38:07|0.09788
17:38:07|0.09788
17:38:08|0.09788
17:38:09|0.09788
17:38:09|0.09788
17:38:10|0.09803
17:38:10|0.09803
17:38:10|0.09803
17:38:11|0.09803
17:38:12|0.09788
17:38:12|0.09788
17:38:12|0.09788
17:38:13|0.09788
17:38:14|0.09788
17:38:14|0.09788
17:38:15|0.098
17:38:16|0.09803
17:38:16|0.09803
17:38:16|0.09803
17:38:17|0.09803
17:38:18|0.098
17:38:18|0.098
17:38:19|0.098
17:38:19|0.098
17:38:19|0.098
17:38:20|0.09788
17:38:21|0.09798
17:38:21|0.09798
17:38:22|0.09798
17:38:23|0.09788
17:38:23|0.09788
17:38:24|0.09788
17:38:24|0.09788
17:38:25|0.09788
17:38:25|0.098
17:38:26|0.09788
17:38:26|0.09788
17:38:27|0.09788
17:38:27|0.09788
17:38:28|0.09788
17:38:28|0.09788
17:38:29|0.09788
17:38:29|0.09788
17:38:29|0.09788
17:38:30|0.09788
17:38:30|0.09788
17:38:31|0.09788
17:38:32|0.09788
17:38:32|0.09788
17:38:33|0.09788
17:38:34|0.09803
17:38:34|0.09818
17:38:36|0.09804
17:38:36|0.09804
17:38:37|0.09811
17:38:37|0.09809
17:38:38|0.09809
17:38:39|0.09802
17:38:39|0.09802
17:38:40|0.09791
17:38:40|0.09791
17:38:41|0.09794
17:38:42|0.09794
17:38:42|0.09783
17:38:43|0.09777
17:38:43|0.09759
17:38:44|0.09759
17:38:44|0.09766
17:38:45|0.09766
17:38:46|0.09762
17:38:47|0.09759
17:38:48|0.09782
17:38:49|0.09772
17:38:50|0.09766
17:38:51|0.09768
17:38:52|0.09811
17:38:53|0.09815
17:38:53|0.09808
17:38:54|0.09809
17:38:55|0.09793
17:38:55|0.09788
17:38:56|0.09788
17:38:59|0.09792
17:39:00|0.09788
17:39:00|0.09777
17:39:01|0.09787
17:39:02|0.0978
17:39:02|0.0978
17:39:03|0.09799
17:39:03|0.098
17:39:04|0.09788
17:39:05|0.098
17:39:05|0.098
17:39:06|0.09794
17:39:06|0.09792
17:39:07|0.09792
17:39:07|0.09804
17:39:08|0.09793
17:39:09|0.09793
17:39:10|0.09785
17:39:10|0.09785
17:39:11|0.09775
17:39:11|0.09768
17:39:12|0.09759
17:39:12|0.09759
17:39:14|0.09759
17:39:14|0.09762
17:39:15|0.09755
17:39:16|0.0975
17:39:16|0.09782
17:39:17|0.09782
17:39:17|0.09775
17:39:17|0.09775
17:39:18|0.09775
17:39:19|0.09787
17:39:19|0.09787
17:39:20|0.09787
17:39:21|0.09787
17:39:21|0.09761
17:39:22|0.09761
17:39:22|0.09761
17:39:23|0.0977
17:39:23|0.0977
17:39:24|0.09777
17:39:24|0.09777
17:39:24|0.09777
17:39:25|0.09777
17:39:25|0.09777
17:39:26|0.09761
17:39:26|0.0976
17:39:27|0.09763
17:39:27|0.09763
17:39:27|0.09761
17:39:28|0.09766
17:39:28|0.09766
17:39:29|0.09753
17:39:30|0.09753
17:39:30|0.09753
17:39:31|0.09763
17:39:31|0.09763
17:39:32|0.09753
17:39:32|0.09753
17:39:33|0.09743
17:39:34|0.09742
17:39:35|0.0974
17:39:35|0.0974
17:39:36|0.0974
17:39:37|0.0974
17:39:37|0.0974
17:39:38|0.09736
17:39:38|0.09742
17:39:39|0.0973
17:39:39|0.0973
17:39:40|0.0973
17:39:40|0.0973
17:39:41|0.09742
17:39:41|0.09742
17:39:42|0.09742
17:39:42|0.09742
17:39:43|0.09742
17:39:43|0.09742
17:39:44|0.09742
17:39:44|0.09742
17:39:45|0.09748
17:39:46|0.09742
17:39:47|0.09742
17:39:48|0.09735
17:39:49|0.09735
17:39:49|0.09742
17:39:50|0.09735
17:39:51|0.09744
17:39:52|0.0974
17:39:53|0.0973
17:39:54|0.0973
17:39:55|0.09742
17:39:56|0.0975
17:39:57|0.0977
17:39:57|0.09786
17:39:58|0.09794
17:39:59|0.09794
17:40:00|0.09794
17:40:00|0.09769
17:40:01|0.09769
17:40:02|0.09774
17:40:02|0.09789
17:40:03|0.09789
17:40:04|0.09795
17:40:05|0.09815
17:40:05|0.0982
17:40:06|0.0983
17:40:06|0.0983
17:40:07|0.0983
17:40:08|0.0983
17:40:08|0.0983
17:40:09|0.09836
17:40:09|0.09836
17:40:09|0.09836
17:40:10|0.09828
17:40:10|0.09838
17:40:11|0.09838
17:40:11|0.09838
17:40:12|0.09838
17:40:12|0.09838
17:40:13|0.09838
17:40:14|0.09838
17:40:14|0.09842
17:40:15|0.09824
17:40:16|0.0982
17:40:16|0.09834
17:40:17|0.0982
17:40:17|0.0982
17:40:17|0.09833
17:40:18|0.09839
17:40:19|0.09838
17:40:19|0.09844
17:40:20|0.09838
17:40:20|0.09838
17:40:21|0.09848
17:40:22|0.0984
17:40:22|0.0984
17:40:22|0.09833
17:40:23|0.09833
17:40:24|0.09833
17:40:24|0.09833
17:40:24|0.09832
17:40:25|0.09849
17:40:25|0.09833
17:40:26|0.09833
17:40:26|0.09832
17:40:27|0.09825
17:40:28|0.09834
17:40:28|0.09838
17:40:29|0.09838
17:40:29|0.09838
17:40:29|0.0984
17:40:30|0.09833
17:40:30|0.09833
17:40:31|0.09833
17:40:31|0.09833
17:40:32|0.09833
17:40:32|0.09833
17:40:33|0.09833
17:40:33|0.09833
17:40:34|0.09833
17:40:34|0.09813
17:40:34|0.09794
17:40:35|0.09802
17:40:36|0.09787
17:40:37|0.09783
17:40:37|0.09798
17:40:38|0.09778
17:40:38|0.09792
17:40:39|0.09786
17:40:39|0.09775
17:40:39|0.09786
17:40:40|0.09786
17:40:40|0.09786
17:40:40|0.09786
17:40:41|0.09786
17:40:42|0.09786
17:40:42|0.09776
17:40:42|0.09776
17:40:43|0.09776
17:40:44|0.09787
17:40:45|0.09774
17:40:45|0.09786
17:40:46|0.09786
17:40:46|0.09786
17:40:47|0.09786
17:40:48|0.09775
17:40:49|0.09787
17:40:50|0.09797
17:40:51|0.09806
17:40:52|0.09812
17:40:52|0.09814
17:40:54|0.09814
17:40:55|0.09814
17:40:55|0.09817
17:40:56|0.09817
17:40:56|0.09818
17:40:57|0.09818
17:40:58|0.09812
17:40:59|0.09814
17:40:59|0.09814
17:41:00|0.09814
17:41:00|0.09814
17:41:01|0.09808
17:41:01|0.09806
17:41:02|0.09803
17:41:03|0.09801
17:41:04|0.09796
17:41:06|0.09796
17:41:06|0.09796
17:41:07|0.09796
17:41:08|0.09796
17:41:08|0.09789
17:41:09|0.09789
17:41:10|0.09806
17:41:10|0.09796
17:41:11|0.09796
17:41:11|0.09796
17:41:12|0.09796
17:41:12|0.09797
17:41:13|0.09797
17:41:13|0.09796
17:41:14|0.09796
17:41:14|0.09814
17:41:14|0.09818
17:41:15|0.09818
17:41:15|0.0982
17:41:16|0.0982
17:41:17|0.09824
17:41:17|0.0983
17:41:18|0.09838
17:41:18|0.09838
17:41:19|0.09842
17:41:20|0.09833
17:41:20|0.09821
17:41:21|0.09842
17:41:21|0.09842
17:41:22|0.09842
17:41:22|0.09846
17:41:23|0.09846
17:41:23|0.09846
17:41:24|0.09846
17:41:24|0.09846
17:41:25|0.09846
17:41:25|0.09856
17:41:26|0.09856
17:41:26|0.0986
17:41:27|0.0986
17:41:28|0.0986
17:41:28|0.0986
17:41:29|0.0986
17:41:30|0.0986
17:41:30|0.0986
17:41:31|0.0986
17:41:31|0.09862
17:41:32|0.09862
17:41:32|0.09862
17:41:33|0.09862
17:41:34|0.09862
17:41:34|0.09846
17:41:35|0.09837
17:41:35|0.09837
17:41:35|0.09837
17:41:36|0.09835
17:41:36|0.09835
17:41:37|0.09835
17:41:37|0.09843
17:41:38|0.09827
17:41:38|0.09827
17:41:39|0.09827
17:41:40|0.09827
17:41:40|0.09827
17:41:41|0.09827
17:41:41|0.09834
17:41:42|0.09834
17:41:42|0.09828
17:41:42|0.09828
17:41:43|0.09828
17:41:43|0.09836
17:41:44|0.09836
17:41:44|0.09836
17:41:45|0.09836
17:41:45|0.09836
17:41:45|0.09835
17:41:46|0.09835
17:41:46|0.09835
17:41:47|0.09855
17:41:48|0.09855
17:41:49|0.09838
17:41:50|0.09838
17:41:51|0.09838
17:41:52|0.09838
17:41:54|0.09838
17:41:54|0.09838
17:41:55|0.09839
17:41:55|0.09839
17:41:56|0.09839
17:41:57|0.09839
17:41:58|0.09839
17:41:58|0.09839
17:41:59|0.09839
17:42:00|0.09838
17:42:00|0.09835
17:42:01|0.09835
17:42:02|0.09835
17:42:02|0.09835
17:42:03|0.09835
17:42:04|0.09835
17:42:06|0.09835
17:42:07|0.09835
17:42:07|0.09831
17:42:08|0.09831
17:42:08|0.09831
17:42:10|0.09825
17:42:10|0.09825
17:42:11|0.09825
17:42:11|0.09825
17:42:12|0.09825
17:42:12|0.09837
17:42:13|0.09837
17:42:13|0.09837
17:42:14|0.09827
17:42:15|0.09827
17:42:15|0.09835
17:42:16|0.09835
17:42:17|0.09827
17:42:18|0.09827
17:42:19|0.09825
17:42:20|0.09831
17:42:21|0.09831
17:42:21|0.09831
17:42:22|0.09831
17:42:22|0.09831
17:42:23|0.09831
17:42:23|0.09826
17:42:24|0.09814
17:42:25|0.09814
17:42:25|0.09815
17:42:26|0.09815
17:42:26|0.09824
17:42:27|0.09824
17:42:28|0.09824
17:42:28|0.09824
17:42:28|0.09824
17:42:29|0.09824
17:42:29|0.09814
17:42:30|0.09814
17:42:31|0.09814
17:42:31|0.09814
17:42:31|0.09811
17:42:31|0.09811
17:42:32|0.09811
17:42:33|0.09811
17:42:33|0.09808
17:42:34|0.09807
17:42:34|0.09807
17:42:34|0.09808
17:42:35|0.09808
17:42:35|0.09808
17:42:36|0.09808
17:42:36|0.09808
17:42:36|0.09808
17:42:37|0.09808
17:42:38|0.09806
17:42:39|0.09806
17:42:39|0.09806
17:42:40|0.09806
17:42:40|0.09806
17:42:41|0.09806
17:42:41|0.09806
17:42:42|0.09806
17:42:42|0.09806
17:42:43|0.09806
17:42:43|0.09806
17:42:44|0.09806
17:42:44|0.09806
17:42:45|0.0981
17:42:45|0.0981
17:42:45|0.0981
17:42:46|0.0981
17:42:46|0.0981
17:42:47|0.09823
17:42:48|0.09823
17:42:49|0.09823
17:42:50|0.09823
17:42:50|0.09823
17:42:51|0.09823
17:42:51|0.09823
17:42:53|0.09823
17:42:53|0.09823
17:42:55|0.09823
17:42:56|0.09807
17:42:58|0.09795
17:42:58|0.09795
17:42:59|0.09795
17:43:00|0.09812
17:43:01|0.09812
17:43:02|0.09812
17:43:02|0.09808
17:43:03|0.09808
17:43:04|0.09808
17:43:05|0.09808
17:43:05|0.09808
17:43:06|0.09808
17:43:06|0.09808
17:43:08|0.09808
17:43:08|0.09787
17:43:09|0.09787
17:43:09|0.09787
17:43:10|0.09787
17:43:11|0.09788
17:43:12|0.09786
17:43:13|0.09782
17:43:13|0.09796
17:43:14|0.09788
17:43:14|0.09788
17:43:15|0.09788
17:43:16|0.09783
17:43:16|0.09783
17:43:17|0.09783
17:43:17|0.09783
17:43:18|0.09783
17:43:18|0.09783
17:43:19|0.09783
17:43:19|0.09783
17:43:20|0.09783
17:43:20|0.09796
17:43:20|0.09796
17:43:21|0.09796
17:43:21|0.09783
17:43:22|0.09783
17:43:23|0.09783
17:43:24|0.09786
17:43:24|0.09784
17:43:25|0.09799
17:43:25|0.09799
17:43:25|0.09799
17:43:26|0.09785
17:43:26|0.09785
17:43:26|0.09785
17:43:27|0.09785
17:43:28|0.09785
17:43:29|0.09782
17:43:29|0.09782
17:43:30|0.09782
17:43:30|0.09782
17:43:31|0.09782
17:43:31|0.09782
17:43:32|0.09782
17:43:32|0.09782
17:43:33|0.09782
17:43:33|0.09782
17:43:34|0.09782
17:43:34|0.09782
17:43:35|0.09782
17:43:36|0.09782
17:43:36|0.09782
17:43:37|0.09782
17:43:37|0.09782
17:43:38|0.09782
17:43:39|0.09782
17:43:40|0.09782
17:43:40|0.09782
17:43:41|0.09782
17:43:41|0.09782
17:43:42|0.09782
17:43:42|0.09782
17:43:43|0.09782
17:43:43|0.09782
17:43:44|0.09782
17:43:44|0.09782
17:43:45|0.09782
17:43:46|0.09782
17:43:46|0.09782
17:43:47|0.09782
17:43:47|0.09782
17:43:47|0.0979
17:43:48|0.0979
17:43:49|0.09784
17:43:50|0.09794
17:43:51|0.098
17:43:52|0.098
17:43:53|0.098
17:43:53|0.09785
17:43:54|0.09785
17:43:55|0.09794
17:43:56|0.09798
17:43:57|0.098
17:43:58|0.098
17:43:59|0.098
17:43:59|0.098
17:44:00|0.098
17:44:01|0.098
17:44:02|0.09807
17:44:03|0.09841
17:44:04|0.09828
17:44:05|0.09846
17:44:06|0.09851
17:44:07|0.09857
17:44:08|0.09863
17:44:09|0.09863
17:44:09|0.09865
17:44:10|0.09865
17:44:10|0.09865
17:44:12|0.09867
17:44:13|0.09867
17:44:13|0.0987
17:44:14|0.09859
17:44:15|0.09861
17:44:15|0.09861
17:44:17|0.09869
17:44:17|0.09869
17:44:18|0.09869
17:44:18|0.09869
17:44:19|0.09869
17:44:20|0.09869
17:44:20|0.09849
17:44:21|0.09848
17:44:22|0.09866
17:44:22|0.09866
17:44:23|0.09857
17:44:24|0.09873
17:44:24|0.09883
17:44:25|0.09883
17:44:26|0.09883
17:44:26|0.0987
17:44:27|0.0987
17:44:28|0.0987
17:44:28|0.09884
17:44:29|0.09872
17:44:30|0.09869
17:44:31|0.09869
17:44:31|0.09869
17:44:32|0.0988
17:44:32|0.09869
17:44:33|0.09866
17:44:34|0.09861
17:44:34|0.09848
17:44:35|0.09848
17:44:36|0.09848
17:44:37|0.09848
17:44:37|0.09858
17:44:37|0.09858
17:44:38|0.09858
17:44:38|0.0986
17:44:39|0.09864
17:44:39|0.09865
17:44:40|0.09865
17:44:40|0.09872
17:44:41|0.09872
17:44:42|0.09872
17:44:42|0.09872
17:44:43|0.09867
17:44:43|0.09867
17:44:44|0.09873
17:44:44|0.09873
17:44:45|0.09873
17:44:45|0.09873
17:44:47|0.09872
17:44:47|0.09865
17:44:47|0.09873
17:44:48|0.09873
17:44:49|0.09873
17:44:50|0.09873
17:44:51|0.09873
17:44:52|0.09873
17:44:53|0.09873
17:44:54|0.09873
17:44:55|0.09872
17:44:56|0.09872
17:44:57|0.09872
17:44:58|0.09859
17:44:59|0.09859
17:44:59|0.09873
17:45:00|0.09873
17:45:00|0.09873
17:45:01|0.09873
17:45:02|0.09872
17:45:03|0.09877
17:45:03|0.09877
17:45:05|0.09872
17:45:05|0.0987
17:45:06|0.0987
17:45:07|0.0987
17:45:07|0.0987
17:45:07|0.0987
17:45:08|0.0987
17:45:09|0.09872
17:45:10|0.09872
17:45:10|0.09877
17:45:11|0.09877
17:45:11|0.09879
17:45:11|0.09886
17:45:12|0.09891
17:45:13|0.0989
17:45:13|0.099
17:45:14|0.09901
17:45:14|0.09911
17:45:15|0.09911
17:45:16|0.09911
17:45:16|0.09911
17:45:17|0.09912
17:45:17|0.09924
17:45:18|0.09924
17:45:19|0.09926
17:45:19|0.09926
17:45:20|0.09926
17:45:20|0.09926
17:45:21|0.09926
17:45:21|0.09926
17:45:22|0.09927
17:45:23|0.0993
17:45:23|0.09919
17:45:24|0.09919
17:45:25|0.09933
17:45:25|0.09933
17:45:26|0.09933
17:45:26|0.09935
17:45:27|0.09935
17:45:28|0.09935
17:45:28|0.09935
17:45:29|0.09935
17:45:30|0.09944
17:45:30|0.09944
17:45:31|0.09944
17:45:31|0.09944
17:45:31|0.09944
17:45:32|0.0995
17:45:33|0.09957
17:45:33|0.09957
17:45:34|0.09952
17:45:34|0.09952
17:45:35|0.09957
17:45:35|0.09935
17:45:36|0.09935
17:45:37|0.09946
17:45:37|0.09946
17:45:37|0.09946
17:45:38|0.09944
17:45:38|0.09946
17:45:39|0.09946
17:45:39|0.09945
17:45:40|0.09945
17:45:41|0.09945
17:45:42|0.09962
17:45:42|0.09962
17:45:42|0.09965
17:45:43|0.09958
17:45:44|0.0997
17:45:44|0.0997
17:45:45|0.0998
17:45:45|0.0998
17:45:46|0.0998
17:45:46|0.0998
17:45:47|0.0998
17:45:47|0.09971
17:45:48|0.09971
17:45:48|0.09988
17:45:49|0.09972
17:45:49|0.09972
17:45:50|0.09997
17:45:50|0.09991
17:45:51|0.09991
17:45:51|0.09986
17:45:53|0.0998
17:45:54|0.09964
17:45:55|0.09962
17:45:56|0.09983
17:45:57|0.09987
17:45:57|0.09986
17:45:58|0.09986
17:45:59|0.09976
17:46:00|0.09976
17:46:01|0.09976
17:46:02|0.09983
17:46:03|0.09983
17:46:03|0.09983
17:46:04|0.09981
17:46:05|0.09982
17:46:06|0.09982
17:46:07|0.0998
17:46:07|0.09982
17:46:08|0.09982
17:46:08|0.09982
17:46:09|0.09977
17:46:09|0.0997
17:46:10|0.09966
17:46:10|0.09963
17:46:11|0.09962
17:46:12|0.09962
17:46:13|0.09962
17:46:14|0.09957
17:46:15|0.09951
17:46:15|0.0995
17:46:16|0.09958
17:46:16|0.09958
17:46:17|0.09938
17:46:18|0.09949
17:46:18|0.09947
17:46:19|0.09947
17:46:19|0.09949
17:46:20|0.09951
17:46:21|0.0993
17:46:22|0.0993
17:46:22|0.09937
17:46:23|0.09937
17:46:23|0.09937
17:46:24|0.0993
17:46:24|0.0993
17:46:24|0.0993
17:46:25|0.0993
17:46:26|0.0993
17:46:26|0.09928
17:46:26|0.0993
17:46:27|0.09926
17:46:28|0.09924
17:46:28|0.0993
17:46:29|0.0993
17:46:30|0.09924
17:46:30|0.0993
17:46:31|0.09924
17:46:32|0.09924
17:46:33|0.09924
17:46:34|0.09924
17:46:34|0.09922
17:46:35|0.09929
17:46:36|0.09929
17:46:36|0.09917
17:46:36|0.09917
17:46:36|0.09917
17:46:37|0.09917
17:46:37|0.09917
17:46:38|0.09903
17:46:38|0.09903
17:46:39|0.09903
17:46:40|0.09903
17:46:41|0.09903
17:46:41|0.09903
17:46:42|0.09903
17:46:42|0.09911
17:46:43|0.09911
17:46:44|0.09917
17:46:45|0.09912
17:46:45|0.09906
17:46:45|0.09906
17:46:46|0.09904
17:46:46|0.09904
17:46:47|0.09905
17:46:47|0.09905
17:46:48|0.09903
17:46:48|0.09903
17:46:49|0.09903
17:46:49|0.09903
17:46:49|0.09903
17:46:50|0.09903
17:46:51|0.09903
17:46:51|0.09903
17:46:52|0.09913
17:46:53|0.09903
17:46:54|0.09902
17:46:55|0.09909
17:46:56|0.09909
17:46:58|0.09902
17:46:59|0.09902
17:47:00|0.09903
17:47:01|0.09903
17:47:02|0.09903
17:47:03|0.09903
17:47:04|0.09902
17:47:04|0.09903
17:47:05|0.09903
17:47:06|0.09891
17:47:07|0.09891
17:47:08|0.09903
17:47:08|0.09903
17:47:09|0.09903
17:47:10|0.09886
17:47:11|0.09886
17:47:11|0.09886
17:47:12|0.09886
17:47:13|0.09886
17:47:14|0.09902
17:47:14|0.09889
17:47:15|0.09888
17:47:15|0.09888
17:47:16|0.09889
17:47:16|0.09889
17:47:17|0.09889
17:47:18|0.09889
17:47:18|0.09889
17:47:19|0.09889
17:47:20|0.0989
17:47:20|0.09903
17:47:21|0.09919
17:47:22|0.0992
17:47:22|0.09935
17:47:23|0.09951
17:47:24|0.0993
17:47:24|0.0993
17:47:25|0.09938
17:47:26|0.09938
17:47:26|0.09947
17:47:27|0.09948
17:47:28|0.09948
17:47:28|0.09921
17:47:29|0.09921
17:47:29|0.09921
17:47:30|0.09921
17:47:31|0.09921
17:47:31|0.09927
17:47:32|0.09927
17:47:33|0.09927
17:47:33|0.09927
17:47:34|0.09921
17:47:34|0.09917
17:47:35|0.09917
17:47:36|0.09915
17:47:36|0.09927
17:47:36|0.09927
17:47:37|0.09927
17:47:38|0.09921
17:47:39|0.09921
17:47:39|0.09921
17:47:40|0.09914
17:47:40|0.09914
17:47:41|0.09914
17:47:42|0.09914
17:47:43|0.09908
17:47:44|0.09903
17:47:44|0.09904
17:47:45|0.09904
17:47:45|0.09904
17:47:46|0.09904
17:47:46|0.09905
17:47:47|0.09905
17:47:47|0.09902
17:47:48|0.09902
17:47:49|0.09902
17:47:49|0.09892
17:47:50|0.09892
17:47:51|0.09897
17:47:51|0.09897
17:47:52|0.09897
17:47:52|0.09898
17:47:53|0.09898
17:47:54|0.09898
17:47:55|0.09898
17:47:56|0.09897
17:47:57|0.09889
17:47:59|0.09879
17:47:59|0.09889
17:48:00|0.09889
17:48:01|0.09889
17:48:03|0.09889
17:48:03|0.0989
17:48:04|0.09889
17:48:05|0.09879
17:48:05|0.09879
17:48:06|0.09879
17:48:07|0.09879
17:48:07|0.09879
17:48:08|0.09879
17:48:08|0.09879
17:48:09|0.09878
17:48:10|0.09879
17:48:11|0.09879
17:48:11|0.09879
17:48:12|0.09879
17:48:13|0.09879
17:48:14|0.09888
17:48:15|0.09878
17:48:16|0.09878
17:48:17|0.09879
17:48:18|0.09879
17:48:18|0.09875
17:48:19|0.09875
17:48:19|0.09879
17:48:20|0.09874
17:48:20|0.09874
17:48:21|0.09874
17:48:22|0.09874
17:48:22|0.09874
17:48:23|0.09874
17:48:23|0.09874
17:48:23|0.09874
17:48:24|0.09873
17:48:25|0.09873
17:48:25|0.09873
17:48:26|0.09873
17:48:26|0.09873
17:48:27|0.09873
17:48:28|0.09863
17:48:28|0.09863
17:48:29|0.09863
17:48:30|0.09863
17:48:30|0.09863
17:48:30|0.09863
17:48:31|0.09863
17:48:31|0.09863
17:48:32|0.09863
17:48:32|0.09863
17:48:33|0.09873
17:48:33|0.09863
17:48:34|0.09863
17:48:34|0.09863
17:48:35|0.09863
17:48:36|0.09863
17:48:37|0.09863
17:48:37|0.09864
17:48:37|0.09864
17:48:38|0.09864
17:48:39|0.09864
17:48:39|0.09864
17:48:40|0.09864
17:48:40|0.09863
17:48:41|0.09863
17:48:41|0.09863
17:48:42|0.09863
17:48:42|0.09863
17:48:43|0.09863
17:48:44|0.09863
17:48:44|0.09863
17:48:45|0.09863
17:48:45|0.09863
17:48:46|0.09861
17:48:46|0.09861
17:48:47|0.09858
17:48:48|0.09857
17:48:48|0.09857
17:48:49|0.09857
17:48:50|0.09854
17:48:50|0.09854
17:48:50|0.0985
17:48:51|0.09849
17:48:51|0.09847
17:48:52|0.09789
17:48:52|0.09788
17:48:53|0.09788
17:48:54|0.09788
17:48:56|0.0979
17:48:57|0.0979
17:48:58|0.0979
17:48:58|0.09799
17:49:00|0.09786
17:49:00|0.098
17:49:02|0.09796
17:49:02|0.09836
17:49:03|0.09848
17:49:04|0.09849
17:49:04|0.09844
17:49:06|0.09845
17:49:06|0.09845
17:49:07|0.09846
17:49:08|0.09846
17:49:08|0.09846
17:49:09|0.09846
17:49:10|0.09856
17:49:11|0.09836
17:49:11|0.09852
17:49:12|0.09857
17:49:12|0.09857
17:49:13|0.09857
17:49:14|0.09863
17:49:15|0.09861
17:49:16|0.09862
17:49:16|0.09862
17:49:16|0.09862
17:49:17|0.09862
17:49:17|0.09862
17:49:18|0.09862
17:49:19|0.09862
17:49:19|0.09859
17:49:20|0.09856
17:49:21|0.09864
17:49:21|0.0986
17:49:21|0.0986
17:49:22|0.09867
17:49:22|0.09872
17:49:23|0.09872
17:49:24|0.09874
17:49:25|0.09877
17:49:25|0.09867
17:49:26|0.09867
17:49:27|0.09878
17:49:28|0.09879
17:49:28|0.09879
17:49:29|0.09879
17:49:29|0.09879
17:49:30|0.09879
17:49:30|0.09879
17:49:31|0.09888
17:49:31|0.09888
17:49:32|0.09888
17:49:32|0.09888
17:49:32|0.09891
17:49:33|0.09903
17:49:33|0.09903
17:49:34|0.09903
17:49:35|0.09861
17:49:35|0.09861
17:49:36|0.0988
17:49:36|0.09873
17:49:37|0.09849
17:49:37|0.09827
17:49:38|0.09825
17:49:38|0.09823
17:49:39|0.09823
17:49:40|0.09828
17:49:41|0.09845
17:49:41|0.09869
17:49:42|0.09869
17:49:42|0.09851
17:49:43|0.0984
17:49:43|0.0984
17:49:43|0.0984
17:49:44|0.0984
17:49:44|0.09849
17:49:45|0.09849
17:49:45|0.09865
17:49:46|0.09865
17:49:47|0.09867
17:49:47|0.09856
17:49:47|0.09856
17:49:48|0.09856
17:49:48|0.09856
17:49:49|0.09842
17:49:49|0.09842
17:49:50|0.09842
17:49:50|0.09842
17:49:51|0.09842
17:49:52|0.09842
17:49:52|0.09856
17:49:52|0.09856
17:49:53|0.09856
17:49:53|0.09856
17:49:54|0.09856
17:49:54|0.09856
17:49:54|0.09856
17:49:56|0.09856
17:49:57|0.09856
17:49:58|0.09856
17:50:00|0.09856
17:50:01|0.09852
17:50:02|0.09856
17:50:03|0.09856
17:50:05|0.09858
17:50:05|0.09858
17:50:06|0.09858
17:50:07|0.09858
17:50:07|0.09858
17:50:08|0.09858
17:50:09|0.09858
17:50:09|0.09858
17:50:10|0.09871
17:50:11|0.09871
17:50:12|0.09871
17:50:12|0.09871
17:50:12|0.09871
17:50:13|0.09871
17:50:14|0.09871
17:50:14|0.0984
17:50:15|0.0984
17:50:16|0.0984
17:50:16|0.09849
17:50:17|0.09849
17:50:18|0.09856
17:50:18|0.09856
17:50:19|0.09856
17:50:20|0.09843
17:50:20|0.09843
17:50:21|0.09843
17:50:22|0.09845
17:50:22|0.09845
17:50:23|0.09856
17:50:24|0.09856
17:50:24|0.09845
17:50:25|0.09861
17:50:25|0.09861
17:50:26|0.09863
17:50:31|0.09891
17:50:32|0.09891
17:50:32|0.09891
17:50:33|0.09891
17:50:33|0.09879
17:50:34|0.09871
17:50:34|0.09871
17:50:35|0.09871
17:50:35|0.09871
17:50:37|0.09871
17:50:37|0.09871
17:50:38|0.09871
17:50:39|0.09871
17:50:39|0.09871
17:50:40|0.09871
17:50:40|0.09888
17:50:41|0.09888
17:50:41|0.09888
17:50:42|0.09888
17:50:42|0.09888
17:50:42|0.09888
17:50:43|0.09888
17:50:44|0.09888
17:50:44|0.09888
17:50:45|0.099
17:50:45|0.09903
17:50:45|0.09891
17:50:46|0.09891
17:50:46|0.09909
17:50:47|0.09909
17:50:48|0.09909
17:50:48|0.09915
17:50:49|0.09915
17:50:50|0.09915
17:50:50|0.09915
17:50:51|0.09915
17:50:52|0.09909
17:50:53|0.09909
17:50:53|0.09909
17:50:53|0.09909
17:50:54|0.09909
17:50:54|0.09909
17:50:55|0.09909
17:50:55|0.09909
17:50:56|0.09909
17:50:57|0.09909
17:50:57|0.09903
17:50:58|0.09909
17:50:59|0.09909
17:50:59|0.09904
17:51:00|0.09904
17:51:02|0.09909
17:51:02|0.09909
17:51:03|0.09909
17:51:03|0.09909
17:51:04|0.09909
17:51:05|0.09909
17:51:05|0.09909
17:51:06|0.09909
17:51:08|0.09922
17:51:08|0.09927
17:51:09|0.09927
17:51:10|0.09927
17:51:10|0.09927
17:51:11|0.0993
17:51:12|0.09927
17:51:12|0.09927
17:51:13|0.09912
17:51:13|0.09912
17:51:14|0.09929
17:51:14|0.0993
17:51:15|0.0993
17:51:15|0.0993
17:51:15|0.0993
17:51:16|0.0993
17:51:17|0.0993
17:51:17|0.0993
17:51:18|0.0993
17:51:19|0.09926
17:51:19|0.09926
17:51:19|0.09926
17:51:20|0.09926
17:51:21|0.09928
17:51:21|0.09928
17:51:21|0.09928
17:51:22|0.09928
17:51:23|0.09928
17:51:24|0.09928
17:51:24|0.09928
17:51:25|0.09928
17:51:25|0.09928
17:51:26|0.09928
17:51:26|0.09928
17:51:27|0.09928
17:51:27|0.09928
17:51:28|0.09928
17:51:29|0.09928
17:51:29|0.09928
17:51:30|0.09928
17:51:30|0.0993
17:51:31|0.0993
17:51:32|0.0993
17:51:33|0.09928
17:51:33|0.09928
17:51:33|0.09928
17:51:34|0.09927
17:51:35|0.09927
17:51:35|0.09927
17:51:36|0.09927
17:51:36|0.09927
17:51:37|0.09927
17:51:38|0.09927
17:51:38|0.09917
17:51:39|0.09916
17:51:39|0.09916
17:51:40|0.09916
17:51:40|0.09927
17:51:41|0.09909
17:51:41|0.09909
17:51:42|0.09908
17:51:43|0.09914
17:51:43|0.09913
17:51:44|0.09913
17:51:44|0.09903
17:51:44|0.09903
17:51:45|0.09903
17:51:45|0.099
17:51:46|0.099
17:51:47|0.099
17:51:47|0.099
17:51:48|0.099
17:51:48|0.09915
17:51:49|0.09918
17:51:49|0.0991
17:51:50|0.09918
17:51:50|0.09918
17:51:51|0.09918
17:51:51|0.09918
17:51:52|0.09918
17:51:52|0.09918
17:51:53|0.09913
17:51:53|0.09913
17:51:54|0.09913
17:51:54|0.09913
17:51:55|0.09913
17:51:55|0.09909
17:51:56|0.09909
17:51:57|0.09909
17:51:58|0.09904
17:52:00|0.099
17:52:00|0.099
17:52:02|0.09883
17:52:03|0.0988
17:52:04|0.09879
17:52:05|0.09879
17:52:05|0.09883
17:52:06|0.09883
17:52:07|0.09873
17:52:08|0.09873
17:52:08|0.09867
17:52:09|0.09861
17:52:10|0.09856
17:52:11|0.09861
17:52:12|0.09856
17:52:13|0.09855
17:52:13|0.09855
17:52:14|0.09854
17:52:15|0.09854
17:52:16|0.09865
17:52:16|0.09882
17:52:17|0.09882
17:52:18|0.0987
17:52:18|0.0987
17:52:19|0.0987
17:52:19|0.09878
17:52:20|0.09878
17:52:21|0.09868
17:52:21|0.09867
17:52:22|0.09867
17:52:22|0.09884
17:52:23|0.09871
17:52:24|0.09871
17:52:24|0.09873
17:52:25|0.09873
17:52:26|0.09873
17:52:26|0.09871
17:52:27|0.09872
17:52:28|0.09872
17:52:28|0.09872
17:52:28|0.09872
17:52:29|0.09867
17:52:29|0.09867
17:52:30|0.09886
17:52:31|0.09868
17:52:31|0.09868
17:52:32|0.09868
17:52:32|0.0987
17:52:33|0.0987
17:52:34|0.0987
17:52:34|0.0987
17:52:35|0.09867
17:52:35|0.09867
17:52:36|0.09867
17:52:36|0.09867
17:52:37|0.09871
17:52:37|0.09871
17:52:38|0.09871
17:52:39|0.09871
17:52:39|0.09867
17:52:40|0.09867
17:52:40|0.09867
17:52:41|0.09867
17:52:41|0.09867
17:52:42|0.09867
17:52:42|0.09867
17:52:43|0.09867
17:52:43|0.09867
17:52:44|0.09867
17:52:44|0.09867
17:52:45|0.09865
17:52:45|0.09855
17:52:46|0.09863
17:52:46|0.09863
17:52:47|0.09863
17:52:48|0.09863
17:52:49|0.09833
17:52:49|0.09833
17:52:50|0.09833
17:52:50|0.09833
17:52:51|0.09832
17:52:52|0.09832
17:52:52|0.09832
17:52:53|0.09825
17:52:53|0.09841
17:52:53|0.09841
17:52:54|0.09841
17:52:54|0.0985
17:52:55|0.09852
17:52:55|0.09852
17:52:56|0.09852
17:52:57|0.09852
17:52:57|0.09852
17:52:58|0.09852
17:52:59|0.09852
17:53:00|0.09852
17:53:00|0.09852
17:53:02|0.09858
17:53:02|0.09858
17:53:03|0.09858
17:53:04|0.09858
17:53:06|0.09852
17:53:07|0.09858
17:53:07|0.09858
17:53:08|0.09858
17:53:09|0.09858
17:53:10|0.09858
17:53:10|0.09858
17:53:11|0.09858
17:53:12|0.09858
17:53:13|0.09858
17:53:14|0.09844
17:53:14|0.09844
17:53:15|0.09844
17:53:16|0.09844
17:53:16|0.09844
17:53:17|0.09844
17:53:17|0.09844
17:53:18|0.09842
17:53:19|0.09842
17:53:19|0.09844
17:53:20|0.09844
17:53:20|0.0984
17:53:21|0.0984
17:53:21|0.0984
17:53:22|0.0984
17:53:23|0.09841
17:53:23|0.09841
17:53:24|0.09841
17:53:25|0.09841
17:53:25|0.09841
17:53:26|0.09841
17:53:26|0.09841
17:53:27|0.09841
17:53:28|0.09841
17:53:28|0.09841
17:53:29|0.09841
17:53:30|0.09845
17:53:30|0.09845
17:53:31|0.09845
17:53:31|0.09845
17:53:32|0.09845
17:53:33|0.09845
17:53:33|0.09845
17:53:34|0.09845
17:53:34|0.09845
17:53:35|0.09845
17:53:36|0.09845
17:53:36|0.09845
17:53:37|0.09845
17:53:37|0.09845
17:53:38|0.09845
17:53:38|0.09845
17:53:39|0.09845
17:53:39|0.0984
17:53:40|0.0984
17:53:40|0.0984
17:53:41|0.0984
17:53:41|0.0984
17:53:42|0.0984
17:53:43|0.0984
17:53:43|0.09841
17:53:44|0.0984
17:53:45|0.09845
17:53:46|0.09845
17:53:47|0.09853
17:53:47|0.09842
17:53:48|0.09842
17:53:48|0.09844
17:53:49|0.09844
17:53:49|0.0986
17:53:50|0.0986
17:53:50|0.0986
17:53:51|0.09867
17:53:52|0.09867
17:53:52|0.09872
17:53:53|0.09866
17:53:54|0.09866
17:53:55|0.09867
17:53:55|0.09876
17:53:56|0.09876
17:53:56|0.09876
17:53:56|0.09864
17:53:57|0.09864
17:53:57|0.09864
17:53:57|0.09864
17:53:58|0.09864
17:53:58|0.09864
17:53:59|0.09864
17:54:00|0.09864
17:54:02|0.09864
17:54:03|0.09859
17:54:03|0.09859
17:54:04|0.09859
17:54:05|0.09859
17:54:05|0.09859
17:54:06|0.09859
17:54:07|0.09859
17:54:09|0.09858
17:54:09|0.09858
17:54:11|0.09858
17:54:11|0.09858
17:54:12|0.0985
17:54:13|0.09845
17:54:13|0.09845
17:54:14|0.09845
17:54:15|0.09845
17:54:15|0.09845
17:54:15|0.09845
17:54:16|0.09845
17:54:17|0.09845
17:54:18|0.09845
17:54:18|0.09845
17:54:19|0.09845
17:54:19|0.09845
17:54:20|0.09845
17:54:21|0.09845
17:54:22|0.09843
17:54:22|0.09841
17:54:23|0.09837
17:54:24|0.09837
17:54:24|0.09845
17:54:25|0.09845
17:54:25|0.0984
17:54:26|0.09848
17:54:27|0.09845
17:54:27|0.0984
17:54:28|0.0984
17:54:29|0.0984
17:54:29|0.09848
17:54:30|0.09848
17:54:30|0.09848
17:54:31|0.09848
17:54:32|0.09848
17:54:32|0.09845
17:54:33|0.09858
17:54:34|0.09873
17:54:34|0.09873
17:54:35|0.09873
17:54:35|0.09876
17:54:36|0.09876
17:54:37|0.09876
17:54:37|0.09876
17:54:38|0.09876
17:54:38|0.09876
17:54:39|0.09876
17:54:39|0.09876
17:54:40|0.09876
17:54:41|0.09876
17:54:41|0.09876
17:54:42|0.09876
17:54:42|0.09876
17:54:43|0.09876
17:54:43|0.09876
17:54:43|0.09876
17:54:44|0.09876
17:54:45|0.09876
17:54:45|0.09876
17:54:46|0.09864
17:54:47|0.09864
17:54:48|0.09864
17:54:48|0.09864
17:54:49|0.09875
17:54:49|0.09875
17:54:50|0.09875
17:54:51|0.09875
17:54:51|0.09875
17:54:52|0.09875
17:54:52|0.09876
17:54:52|0.09876
17:54:53|0.09876
17:54:54|0.09876
17:54:54|0.09876
17:54:55|0.09876
17:54:55|0.09876
17:54:55|0.09876
17:54:57|0.099
17:54:57|0.09911
17:54:58|0.09919
17:54:58|0.09919
17:54:58|0.09908
17:54:59|0.09908
17:54:59|0.09907
17:55:01|0.09907
17:55:02|0.09919
17:55:03|0.09919
17:55:05|0.09919
17:55:06|0.0992
17:55:07|0.09907
17:55:08|0.09907
17:55:08|0.09916
17:55:09|0.09916
17:55:10|0.09916
17:55:10|0.09921
17:55:11|0.09932
17:55:12|0.09921
17:55:13|0.09924
17:55:13|0.09916
17:55:14|0.09909
17:55:15|0.09909
17:55:16|0.09909
17:55:16|0.09908
17:55:17|0.09908
17:55:17|0.09907
17:55:18|0.09907
17:55:19|0.09907
17:55:19|0.09907
17:55:20|0.09907
17:55:20|0.09909
17:55:21|0.09909
17:55:22|0.09907
17:55:22|0.09916
17:55:23|0.09916
17:55:23|0.09916
17:55:24|0.09916
17:55:25|0.09912
17:55:25|0.09909
17:55:26|0.09909
17:55:26|0.09909
17:55:27|0.09909
17:55:28|0.09909
17:55:28|0.09918
17:55:29|0.09918
17:55:29|0.09918
17:55:30|0.09918
17:55:30|0.09918
17:55:30|0.09918
17:55:31|0.09918
17:55:32|0.09918
17:55:32|0.09918
17:55:32|0.09918
17:55:33|0.0993
17:55:33|0.09929
17:55:34|0.09929
17:55:34|0.09933
17:55:35|0.0995
17:55:36|0.0995
17:55:37|0.0995
17:55:37|0.0995
17:55:38|0.0995
17:55:38|0.0995
17:55:39|0.0995
17:55:39|0.0995
17:55:40|0.0995
17:55:41|0.0995
17:55:41|0.0995
17:55:42|0.09943
17:55:42|0.09938
17:55:43|0.09938
17:55:43|0.0995
17:55:44|0.0995
17:55:44|0.0995
17:55:45|0.0995
17:55:45|0.0995
17:55:46|0.0995
17:55:47|0.0995
17:55:47|0.0995
17:55:48|0.09952
17:55:49|0.0995
17:55:49|0.09956
17:55:50|0.09956
17:55:50|0.09956
17:55:51|0.09956
17:55:52|0.09956
17:55:52|0.09956
17:55:53|0.09978
17:55:53|0.0996
17:55:54|0.0996
17:55:54|0.09981
17:55:55|0.09981
17:55:55|0.09975
17:55:55|0.09975
17:55:56|0.09975
17:55:57|0.09975
17:55:57|0.09975
17:55:58|0.09986
17:55:59|0.09986
17:55:59|0.09986
17:55:59|0.09986
17:56:00|0.09976
17:56:00|0.09976
17:56:01|0.09976
17:56:03|0.09987
17:56:03|0.09987
17:56:05|0.09978
17:56:05|0.09976
17:56:07|0.09976
17:56:07|0.09981
17:56:08|0.09971
17:56:09|0.09957
17:56:09|0.09968
17:56:10|0.09984
17:56:10|0.09979
17:56:11|0.09974
17:56:12|0.09974
17:56:12|0.09972
17:56:13|0.09978
17:56:14|0.09978
17:56:15|0.09978
17:56:15|0.09983
17:56:16|0.09983
17:56:17|0.09974
17:56:17|0.09973
17:56:18|0.09973
17:56:19|0.09973
17:56:20|0.09981
17:56:20|0.0998
17:56:21|0.09972
17:56:21|0.09972
17:56:22|0.09972
17:56:22|0.09952
17:56:23|0.09951
17:56:24|0.09951
17:56:25|0.09946
17:56:26|0.09956
17:56:26|0.09956
17:56:27|0.09956
17:56:27|0.09956
17:56:28|0.09956
17:56:29|0.09947
17:56:30|0.0995
17:56:30|0.0993
17:56:31|0.09937
17:56:31|0.09937
17:56:32|0.09937
17:56:33|0.09937
17:56:33|0.09937
17:56:34|0.09937
17:56:34|0.09937
17:56:35|0.0993
17:56:35|0.0993
17:56:36|0.0993
17:56:37|0.0993
17:56:37|0.09935
17:56:38|0.09935
17:56:38|0.09924
17:56:39|0.09942
17:56:40|0.09942
17:56:40|0.09942
17:56:41|0.09942
17:56:41|0.09942
17:56:42|0.0994
17:56:42|0.09949
17:56:43|0.09949
17:56:44|0.09949
17:56:44|0.09949
17:56:45|0.09949
17:56:45|0.09949
17:56:46|0.09949
17:56:47|0.09951
17:56:47|0.09951
17:56:48|0.09951
17:56:48|0.09951
17:56:49|0.09951
17:56:50|0.09951
17:56:50|0.09937
17:56:50|0.09937
17:56:51|0.09936
17:56:51|0.09933
17:56:52|0.09933
17:56:52|0.09933
17:56:53|0.09933
17:56:53|0.0993
17:56:53|0.09926
17:56:54|0.09926
17:56:54|0.09926
17:56:55|0.09926
17:56:55|0.09926
17:56:56|0.09926
17:56:56|0.09926
17:56:57|0.09926
17:56:57|0.09933
17:56:58|0.09933
17:56:58|0.09933
17:56:58|0.09933
17:56:59|0.09933
17:56:59|0.09933
17:57:00|0.09933
17:57:00|0.09933
17:57:01|0.09933
17:57:01|0.09933
17:57:02|0.09933
17:57:03|0.09933
17:57:04|0.09933
17:57:05|0.09933
17:57:06|0.09933
17:57:07|0.09933
17:57:07|0.09933
17:57:08|0.09933
17:57:09|0.09948
17:57:10|0.09934
17:57:11|0.09934
17:57:12|0.09948
17:57:12|0.09948
17:57:13|0.09948
17:57:14|0.09948
17:57:14|0.09948
17:57:15|0.09948
17:57:16|0.09948
17:57:16|0.09948
17:57:17|0.09948
17:57:18|0.09948
17:57:18|0.09948
17:57:19|0.09948
17:57:19|0.0995
17:57:20|0.0995
17:57:20|0.0995
17:57:21|0.09959
17:57:22|0.09959
17:57:22|0.09959
17:57:23|0.09959
17:57:24|0.09959
17:57:24|0.09959
17:57:25|0.09959
17:57:25|0.09959
17:57:26|0.09959
17:57:27|0.09959
17:57:27|0.09959
17:57:28|0.09959
17:57:29|0.0995
17:57:29|0.0995
17:57:30|0.0995
17:57:31|0.0995
17:57:31|0.09963
17:57:32|0.09969
17:57:33|0.09969
17:57:33|0.09969
17:57:34|0.09969
17:57:34|0.09969
17:57:34|0.09969
17:57:35|0.09969
17:57:35|0.09969
17:57:36|0.09969
17:57:37|0.09969
17:57:37|0.09969
17:57:38|0.09969
17:57:38|0.09969
17:57:39|0.09969
17:57:39|0.09969
17:57:40|0.09969
17:57:40|0.09969
17:57:40|0.09961
17:57:41|0.09961
17:57:41|0.09961
17:57:42|0.09967
17:57:43|0.09967
17:57:43|0.09967
17:57:44|0.09967
17:57:44|0.09967
17:57:44|0.09967
17:57:45|0.09967
17:57:46|0.09967
17:57:47|0.09967
17:57:47|0.09967
17:57:47|0.09967
17:57:48|0.09967
17:57:49|0.09967
17:57:49|0.09967
17:57:50|0.0997
17:57:50|0.09975
17:57:51|0.0998
17:57:51|0.09981
17:57:52|0.09981
17:57:52|0.09981
17:57:53|0.09981
17:57:53|0.09981
17:57:54|0.09981
17:57:55|0.09981
17:57:55|0.09984
17:57:55|0.09984
17:57:56|0.0998
17:57:57|0.0998
17:57:58|0.09981
17:57:58|0.09981
17:57:59|0.09981
17:57:59|0.0998
17:58:00|0.0998
17:58:01|0.0998
17:58:01|0.09976
17:58:02|0.09976
17:58:03|0.0998
17:58:03|0.0998
17:58:05|0.09989
17:58:06|0.1002
17:58:07|0.10034
17:58:08|0.1004
17:58:08|0.1004
17:58:10|0.1004
17:58:10|0.1004
17:58:10|0.10037
17:58:11|0.10025
17:58:12|0.10024
17:58:13|0.10011
17:58:13|0.10008
17:58:14|0.09999
17:58:15|0.09993
17:58:15|0.09987
17:58:16|0.09987
17:58:17|0.10009
17:58:18|0.10009
17:58:19|0.10009
17:58:20|0.10015
17:58:21|0.10026
17:58:21|0.10026
17:58:22|0.10026
17:58:23|0.10026
17:58:23|0.1001
17:58:24|0.10009
17:58:25|0.10003
17:58:25|0.10003
17:58:26|0.10003
17:58:27|0.10003
17:58:27|0.10014
17:58:28|0.10014
17:58:28|0.10014
17:58:29|0.10014
17:58:29|0.10014
17:58:30|0.10014
17:58:31|0.10011
17:58:32|0.09999
17:58:32|0.09999
17:58:33|0.09999
17:58:33|0.09994
17:58:34|0.09993
17:58:35|0.0999
17:58:35|0.0999
17:58:36|0.0999
17:58:37|0.0999
17:58:37|0.09988
17:58:38|0.0999
17:58:38|0.0999
17:58:39|0.09986
17:58:39|0.09981
17:58:40|0.09981
17:58:41|0.09991
17:58:41|0.09991
17:58:42|0.09995
17:58:42|0.10003
17:58:43|0.10003
17:58:44|0.09993
17:58:44|0.09995
17:58:45|0.09995
17:58:46|0.09986
17:58:46|0.09988
17:58:47|0.09988
17:58:48|0.09988
17:58:48|0.09988
17:58:49|0.09988
17:58:50|0.09988
17:58:50|0.09989
17:58:51|0.09989
17:58:51|0.09989
17:58:52|0.09989
17:58:52|0.09989
17:58:53|0.09989
17:58:54|0.09998
17:58:54|0.09998
17:58:55|0.09998
17:58:55|0.10011
17:58:56|0.09998
17:58:57|0.09998
17:58:57|0.09998
17:58:58|0.09989
17:58:58|0.09989
17:58:59|0.09981
17:58:59|0.09989
17:59:00|0.0998
17:59:00|0.0999
17:59:01|0.09988
17:59:02|0.09993
17:59:02|0.10002
17:59:03|0.09981
17:59:04|0.09981
17:59:05|0.09989
17:59:06|0.09989
17:59:08|0.09989
17:59:09|0.09984
17:59:10|0.09998
17:59:11|0.09998
17:59:11|0.09998
17:59:12|0.09998
17:59:13|0.10007
17:59:14|0.10007
17:59:15|0.10007
17:59:15|0.09998
17:59:16|0.09998
17:59:17|0.09998
17:59:18|0.09998
17:59:18|0.09998
17:59:19|0.09998
17:59:19|0.09998
17:59:20|0.09998
17:59:21|0.10007
17:59:22|0.09999
17:59:22|0.09999
17:59:23|0.09999
17:59:24|0.09999
17:59:25|0.09998
17:59:25|0.09998
17:59:26|0.09998
17:59:27|0.09998
17:59:28|0.09998
17:59:28|0.09998
17:59:29|0.09998
17:59:30|0.09998
17:59:31|0.09998
17:59:31|0.09999
17:59:32|0.09998
17:59:32|0.09998
17:59:33|0.09999
17:59:34|0.09999
17:59:35|0.09999
17:59:35|0.09999
17:59:37|0.09998
17:59:37|0.09998
17:59:38|0.1
17:59:39|0.10011
17:59:39|0.1002
17:59:40|0.10029
17:59:41|0.10029
17:59:42|0.10035
17:59:42|0.10013
17:59:43|0.10013
17:59:43|0.10018
17:59:43|0.10006
17:59:44|0.10006
17:59:44|0.10006
17:59:45|0.10006
17:59:46|0.10006
17:59:46|0.10006
17:59:47|0.1002
17:59:48|0.1002
17:59:48|0.1002
17:59:49|0.1002
17:59:49|0.10005
17:59:50|0.10017
17:59:50|0.10019
17:59:50|0.10019
17:59:51|0.10019
17:59:51|0.10006
17:59:52|0.10007
17:59:52|0.10007
17:59:53|0.10007
17:59:53|0.10001
17:59:54|0.10001
17:59:55|0.10024
17:59:56|0.10024
17:59:57|0.10024
17:59:57|0.10024
17:59:58|0.10014
17:59:58|0.10014
17:59:59|0.10014
17:59:59|0.10033
18:00:00|0.10031
18:00:00|0.10031
18:00:01|0.10031
18:00:02|0.10031
18:00:02|0.10031
18:00:04|0.10011
18:00:04|0.10011
18:00:06|0.10011
18:00:07|0.10011
18:00:08|0.10007
18:00:09|0.09998
18:00:10|0.1
18:00:12|0.09991
18:00:13|0.09993
18:00:14|0.09983
18:00:15|0.09992
18:00:15|0.09987
18:00:16|0.09993
18:00:16|0.1
18:00:17|0.10014
18:00:18|0.10014
18:00:18|0.10014
18:00:18|0.10014
18:00:19|0.10014
18:00:20|0.10017
18:00:20|0.10023
18:00:21|0.10025
18:00:21|0.10017
18:00:22|0.10061
18:00:23|0.10065
18:00:23|0.10048
18:00:24|0.10048
18:00:24|0.10052
18:00:25|0.10054
18:00:25|0.10067
18:00:26|0.10068
18:00:27|0.10069
18:00:27|0.10068
18:00:28|0.10068
18:00:29|0.10068
18:00:29|0.10081
18:00:30|0.10079
18:00:31|0.1008
18:00:32|0.1008
18:00:32|0.1008
18:00:33|0.10109
18:00:34|0.10109
18:00:35|0.10109
18:00:35|0.10078
18:00:36|0.10047
18:00:36|0.10046
18:00:37|0.10059
18:00:38|0.10093
18:00:38|0.10088
18:00:38|0.10088
18:00:39|0.10088
18:00:40|0.1009
18:00:41|0.1009
18:00:41|0.1008
18:00:42|0.1008
18:00:42|0.10073
18:00:42|0.10091
18:00:43|0.10089
18:00:43|0.10089
18:00:44|0.1009
18:00:45|0.1009
18:00:46|0.1009
18:00:47|0.1007
18:00:47|0.10069
18:00:48|0.10059
18:00:48|0.10075
18:00:48|0.10074
18:00:49|0.10053
18:00:50|0.10053
18:00:50|0.1007
18:00:51|0.1006
18:00:52|0.10047
18:00:52|0.10045
18:00:53|0.10057
18:00:54|0.10067
18:00:55|0.10076
18:00:55|0.10076
18:00:56|0.10053
18:00:57|0.10075
18:00:57|0.10075
18:00:58|0.10076
18:00:58|0.10076
18:00:59|0.10073
18:01:00|0.10073
18:01:00|0.10073
18:01:00|0.10066
18:01:01|0.10057
18:01:01|0.10057
18:01:02|0.10057
18:01:02|0.10057
18:01:03|0.10057
18:01:04|0.10077
18:01:05|0.10077
18:01:06|0.10085
18:01:07|0.10099
18:01:08|0.10101
18:01:09|0.10104
18:01:10|0.10114
18:01:11|0.101
18:01:12|0.101
18:01:12|0.101
18:01:14|0.10118
18:01:14|0.10118
18:01:15|0.10118
18:01:15|0.10101
18:01:16|0.10115
18:01:17|0.10115
18:01:17|0.10116
18:01:18|0.10116
18:01:19|0.10116
18:01:19|0.10124
18:01:20|0.10123
18:01:21|0.10123
18:01:22|0.10123
18:01:22|0.1015
18:01:22|0.1015
18:01:23|0.10116
18:01:23|0.10116
18:01:24|0.10119
18:01:25|0.10114
18:01:26|0.10114
18:01:26|0.10114
18:01:27|0.10138
18:01:28|0.10136
18:01:28|0.10129
18:01:29|0.10129
18:01:30|0.10136
18:01:30|0.10136
18:01:31|0.10139
18:01:32|0.10136
18:01:32|0.10136
18:01:33|0.10136
18:01:34|0.10136
18:01:35|0.10136
18:01:35|0.10136
18:01:36|0.10136
18:01:37|0.10136
18:01:37|0.10148
18:01:38|0.10148
18:01:38|0.10136
18:01:39|0.10136
18:01:39|0.10136
18:01:40|0.10136
18:01:41|0.10136
18:01:41|0.10136
18:01:42|0.10136
18:01:42|0.10144
18:01:42|0.10144
18:01:43|0.10144
18:01:43|0.10144
18:01:44|0.10137
18:01:44|0.10136
18:01:45|0.10136
18:01:46|0.10136
18:01:46|0.10136
18:01:46|0.10136
18:01:47|0.10138
18:01:48|0.1014
18:01:48|0.1014
18:01:49|0.10138
18:01:50|0.10146
18:01:50|0.10156
18:01:51|0.10158
18:01:51|0.10158
18:01:51|0.1016
18:01:52|0.1016
18:01:52|0.10161
18:01:53|0.10161
18:01:53|0.10157
18:01:54|0.10158
18:01:54|0.1017
18:01:55|0.10171
18:01:56|0.10163
18:01:57|0.10171
18:01:57|0.10171
18:01:58|0.10171
18:01:58|0.10191
18:01:59|0.10191
18:02:00|0.10191
18:02:00|0.10174
18:02:01|0.10172
18:02:01|0.1019
18:02:01|0.1019
18:02:02|0.10191
18:02:03|0.10191
18:02:04|0.10186
18:02:05|0.10171
18:02:06|0.1015
18:02:06|0.10154
18:02:07|0.10149
18:02:08|0.10146
18:02:09|0.10134
18:02:11|0.10101
18:02:12|0.10114
18:02:13|0.10111
18:02:14|0.1011
18:02:15|0.10116
18:02:15|0.10111
18:02:16|0.10115
18:02:16|0.10102
18:02:17|0.10113
18:02:18|0.10111
18:02:19|0.10101
18:02:19|0.1011
18:02:20|0.1011
18:02:21|0.1011
18:02:22|0.10109
18:02:23|0.101
18:02:24|0.101
18:02:24|0.10104
18:02:25|0.10104
18:02:25|0.101
18:02:26|0.101
18:02:26|0.10092
18:02:27|0.10083
18:02:27|0.10085
18:02:28|0.10085
18:02:29|0.10085
18:02:29|0.10077
18:02:30|0.10094
18:02:31|0.10085
18:02:32|0.10087
18:02:32|0.10087
18:02:33|0.10087
18:02:34|0.10087
18:02:34|0.10087
18:02:35|0.10087
18:02:36|0.10118
18:02:37|0.10087
18:02:38|0.10087
18:02:39|0.101
18:02:39|0.101
18:02:40|0.10087
18:02:41|0.10087
18:02:41|0.10106
18:02:42|0.10106
18:02:43|0.10106
18:02:43|0.10111
18:02:44|0.10111
18:02:44|0.10111
18:02:45|0.10087
18:02:45|0.10118
18:02:45|0.10118
18:02:46|0.10118
18:02:47|0.10118
18:02:47|0.1012
18:02:48|0.1012
18:02:48|0.1012
18:02:49|0.1012
18:02:49|0.1012
18:02:50|0.1012
18:02:51|0.10129
18:02:52|0.1013
18:02:53|0.10149
18:02:53|0.10144
18:02:53|0.10144
18:02:54|0.10144
18:02:54|0.10166
18:02:55|0.10167
18:02:56|0.10151
18:02:56|0.10183
18:02:57|0.10162
18:02:57|0.10162
18:02:58|0.1016
18:02:58|0.10162
18:02:58|0.10162
18:02:59|0.10162
18:03:00|0.10142
18:03:00|0.10166
18:03:00|0.10162
18:03:01|0.10144
18:03:01|0.10137
18:03:02|0.10153
18:03:02|0.10153
18:03:03|0.1015
18:03:04|0.1015
18:03:04|0.10147
18:03:05|0.10147
18:03:05|0.10147
18:03:06|0.10136
18:03:07|0.10136
18:03:08|0.10136
18:03:09|0.10144
18:03:10|0.10131
18:03:11|0.10127
18:03:11|0.10118
18:03:12|0.10141
18:03:12|0.10141
18:03:13|0.10141
18:03:13|0.10141
18:03:14|0.10139
18:03:15|0.10139
18:03:16|0.10139
18:03:17|0.10105
18:03:17|0.1012
18:03:18|0.1012
18:03:19|0.1012
18:03:20|0.1012
18:03:20|0.1012
18:03:21|0.1012
18:03:22|0.10126
18:03:22|0.10126
18:03:23|0.10115
18:03:24|0.10115
18:03:25|0.10124
18:03:26|0.10124
18:03:26|0.10125
18:03:27|0.10125
18:03:27|0.10131
18:03:28|0.10143
18:03:29|0.10143
18:03:30|0.1013
18:03:30|0.1013
18:03:31|0.10123
18:03:31|0.10123
18:03:32|0.10122
18:03:33|0.10122
18:03:34|0.10122
18:03:34|0.10122
18:03:35|0.10135
18:03:36|0.10122
18:03:36|0.1014
18:03:37|0.1014
18:03:38|0.1014
18:03:38|0.1014
18:03:39|0.10126
18:03:39|0.10126
18:03:40|0.10126
18:03:40|0.10126
18:03:41|0.10126
18:03:42|0.10126
18:03:43|0.10117
18:03:43|0.10117
18:03:44|0.10114
18:03:45|0.10114
18:03:45|0.10114
18:03:46|0.10114
18:03:46|0.10117
18:03:47|0.10132
18:03:47|0.10121
18:03:48|0.10121
18:03:48|0.10118
18:03:49|0.10118
18:03:49|0.10118
18:03:50|0.10118
18:03:50|0.10117
18:03:51|0.10106
18:03:51|0.10106
18:03:52|0.101
18:03:53|0.101
18:03:53|0.10103
18:03:53|0.10103
18:03:54|0.10103
18:03:55|0.10103
18:03:56|0.10103
18:03:56|0.10103
18:03:57|0.10103
18:03:57|0.10083
18:03:58|0.10083
18:03:58|0.10113
18:03:59|0.10113
18:04:00|0.10105
18:04:00|0.10115
18:04:01|0.10115
18:04:01|0.10115
18:04:02|0.10115
18:04:02|0.10115
18:04:03|0.10115
18:04:04|0.10112
18:04:05|0.10114
18:04:05|0.10116
18:04:05|0.10116
18:04:06|0.10116
18:04:06|0.10116
18:04:07|0.10116
18:04:08|0.10116
18:04:09|0.10117
18:04:09|0.10117
18:04:11|0.10117
18:04:11|0.10116
18:04:12|0.10116
18:04:13|0.10116
18:04:14|0.10114
18:04:14|0.10115
18:04:15|0.10115
18:04:15|0.10115
18:04:16|0.10115
18:04:17|0.10116
18:04:18|0.10116
18:04:19|0.10116
18:04:20|0.10115
18:04:21|0.10115
18:04:21|0.10115
18:04:22|0.10115
18:04:23|0.10115
18:04:23|0.10115
18:04:24|0.10103
18:04:24|0.10103
18:04:24|0.10103
18:04:25|0.10103
18:04:26|0.10103
18:04:27|0.10103
18:04:28|0.101
18:04:29|0.1008
18:04:29|0.10065
18:04:30|0.10082
18:04:31|0.10082
18:04:31|0.10082
18:04:32|0.10082
18:04:33|0.10091
18:04:34|0.10091
18:04:34|0.10091
18:04:35|0.10091
18:04:35|0.10082
18:04:36|0.10085
18:04:37|0.10101
18:04:37|0.10114
18:04:38|0.10114
18:04:38|0.10114
18:04:39|0.10097
18:04:39|0.10097
18:04:40|0.10097
18:04:40|0.10097
18:04:41|0.10097
18:04:42|0.10097
18:04:42|0.10097
18:04:42|0.10097
18:04:43|0.10097
18:04:44|0.10097
18:04:44|0.10097
18:04:45|0.10097
18:04:45|0.10097
18:04:46|0.101
18:04:46|0.101
18:04:47|0.10098
18:04:47|0.10098
18:04:47|0.10093
18:04:48|0.10105
18:04:49|0.10114
18:04:49|0.10114
18:04:50|0.10114
18:04:50|0.10111
18:04:51|0.10111
18:04:52|0.10111
18:04:52|0.10117
18:04:54|0.10114
18:04:54|0.10114
18:04:55|0.10114
18:04:55|0.10114
18:04:56|0.10114
18:04:56|0.1011
18:04:57|0.1011
18:04:57|0.1011
18:04:58|0.1011
18:04:59|0.10093
18:04:59|0.10093
18:04:59|0.10093
18:05:01|0.101
18:05:01|0.101
18:05:02|0.101
18:05:03|0.10099
18:05:04|0.10099
18:05:05|0.10101
18:05:06|0.1009
18:05:06|0.10088
18:05:06|0.10088
18:05:07|0.10088
18:05:07|0.10088
18:05:08|0.10088
18:05:08|0.10088
18:05:09|0.10088
18:05:10|0.10088
18:05:11|0.10098
18:05:13|0.10104
18:05:14|0.10104
18:05:15|0.10114
18:05:16|0.10114
18:05:16|0.10123
18:05:17|0.10123
18:05:18|0.10136
18:05:19|0.10145
18:05:19|0.10149
18:05:20|0.10157
18:05:21|0.10157
18:05:22|0.10155
18:05:23|0.10147
18:05:23|0.10147
18:05:24|0.10157
18:05:24|0.10167
18:05:25|0.10162
18:05:25|0.10162
18:05:26|0.10162
18:05:26|0.10162
18:05:27|0.10162
18:05:28|0.10144
18:05:28|0.10165
18:05:29|0.10184
18:05:30|0.10188
18:05:30|0.10183
18:05:31|0.10184
18:05:32|0.102
18:05:32|0.10206
18:05:33|0.10198
18:05:34|0.10227
18:05:34|0.10228
18:05:35|0.10231
18:05:36|0.10229
18:05:36|0.10216
18:05:37|0.10216
18:05:38|0.10198
18:05:38|0.1022
18:05:39|0.10214
18:05:39|0.10216
18:05:40|0.10223
18:05:40|0.10223
18:05:41|0.10202
18:05:41|0.1021
18:05:42|0.1021
18:05:42|0.1021
18:05:43|0.10209
18:05:43|0.10207
18:05:44|0.10209
18:05:45|0.10209
18:05:45|0.10209
18:05:45|0.10206
18:05:46|0.10206
18:05:46|0.10206
18:05:47|0.10202
18:05:48|0.10209
18:05:48|0.10197
18:05:49|0.10191
18:05:49|0.10203
18:05:50|0.1017
18:05:51|0.10191
18:05:51|0.10191
18:05:52|0.10191
18:05:52|0.10191
18:05:52|0.10187
18:05:53|0.10203
18:05:54|0.10203
18:05:55|0.10203
18:05:56|0.10185
18:05:56|0.10179
18:05:57|0.10179
18:05:57|0.10187
18:05:58|0.10187
18:05:59|0.10187
18:05:59|0.10184
18:05:59|0.10184
18:06:00|0.10179
18:06:01|0.10179
18:06:02|0.10184
18:06:02|0.10184
18:06:03|0.10184
18:06:03|0.10184
18:06:03|0.10178
18:06:04|0.10168
18:06:05|0.1018
18:06:05|0.10166
18:06:06|0.10159
18:06:06|0.10158
18:06:07|0.10156
18:06:07|0.10145
18:06:08|0.10167
18:06:08|0.10143
18:06:09|0.10143
18:06:09|0.10143
18:06:11|0.10154
18:06:12|0.10142
18:06:14|0.10143
18:06:15|0.10163
18:06:16|0.10172
18:06:16|0.10172
18:06:18|0.10188
18:06:19|0.1018
18:06:19|0.10191
18:06:19|0.10191
18:06:20|0.10191
18:06:21|0.10191
18:06:21|0.10191
18:06:22|0.10191
18:06:23|0.1019
18:06:23|0.1019
18:06:24|0.1019
18:06:24|0.1019
18:06:24|0.1018
18:06:25|0.1018
18:06:25|0.1018
18:06:25|0.1018
18:06:26|0.1018
18:06:26|0.1018
18:06:27|0.1016
18:06:28|0.1016
18:06:28|0.1016
18:06:29|0.1017
18:06:29|0.10196
18:06:30|0.10196
18:06:31|0.10196
18:06:31|0.10199
18:06:32|0.10177
18:06:32|0.10177
18:06:33|0.10196
18:06:34|0.10196
18:06:34|0.10196
18:06:36|0.10196
18:06:36|0.10196
18:06:37|0.10196
18:06:37|0.10196
18:06:39|0.10196
18:06:39|0.10196
18:06:40|0.1019
18:06:40|0.10195
18:06:41|0.1019
18:06:41|0.1019
18:06:42|0.10196
18:06:42|0.10196
18:06:43|0.10196
18:06:43|0.10196
18:06:44|0.1019
18:06:44|0.1019
18:06:45|0.1019
18:06:45|0.1018
18:06:46|0.1018
18:06:46|0.10195
18:06:47|0.10195
18:06:47|0.10195
18:06:48|0.10194
18:06:48|0.10194
18:06:49|0.10194
18:06:50|0.10194
18:06:50|0.10194
18:06:51|0.10194
18:06:52|0.10196
18:06:52|0.10196
18:06:53|0.10196
18:06:54|0.10196
18:06:55|0.10196
18:06:55|0.10196
18:06:55|0.1019
18:06:56|0.1019
18:06:57|0.1019
18:06:57|0.1019
18:06:58|0.1019
18:06:58|0.1019
18:06:58|0.1019
18:06:59|0.1019
18:07:00|0.10186
18:07:00|0.10186
18:07:01|0.10186
18:07:01|0.10186
18:07:02|0.10186
18:07:02|0.10186
18:07:02|0.10186
18:07:03|0.10186
18:07:03|0.10186
18:07:04|0.10186
18:07:05|0.10186
18:07:05|0.10186
18:07:05|0.10186
18:07:06|0.10186
18:07:07|0.10186
18:07:07|0.10186
18:07:08|0.10186
18:07:08|0.10186
18:07:09|0.10186
18:07:09|0.10186
18:07:10|0.10186
18:07:10|0.10186
18:07:11|0.10186
18:07:12|0.10184
18:07:14|0.10184
18:07:15|0.1019
18:07:16|0.1019
18:07:17|0.10186
18:07:18|0.10186
18:07:18|0.10186
18:07:19|0.10186
18:07:19|0.10186
18:07:20|0.1019
18:07:21|0.1019
18:07:22|0.1019
18:07:22|0.1019
18:07:23|0.10186
18:07:24|0.10186
18:07:24|0.10186
18:07:25|0.10195
18:07:25|0.10196
18:07:27|0.10196
18:07:28|0.10196
18:07:28|0.10196
18:07:30|0.10196
18:07:30|0.10195
18:07:31|0.10195
18:07:31|0.10196
18:07:32|0.10196
18:07:32|0.10195
18:07:33|0.10196
18:07:34|0.10196
18:07:35|0.10196
18:07:35|0.10196
18:07:36|0.10196
18:07:36|0.10196
18:07:37|0.10196
18:07:37|0.10186
18:07:38|0.10178
18:07:39|0.1017
18:07:40|0.1017
18:07:41|0.1017
18:07:41|0.1017
18:07:42|0.1017
18:07:43|0.1018
18:07:43|0.1018
18:07:44|0.1018
18:07:44|0.1018
18:07:45|0.1018
18:07:46|0.10194
18:07:47|0.10194
18:07:47|0.10194
18:07:47|0.10194
18:07:48|0.10184
18:07:49|0.1017
18:07:49|0.10189
18:07:50|0.10189
18:07:50|0.10189
18:07:51|0.10189
18:07:52|0.10173
18:07:52|0.1017
18:07:53|0.1017
18:07:53|0.10186
18:07:54|0.10186
18:07:54|0.10186
18:07:55|0.10186
18:07:56|0.1018
18:07:57|0.10185
18:07:57|0.10185
18:07:58|0.10185
18:07:58|0.10187
18:07:59|0.1019
18:07:59|0.1019
18:08:00|0.1019
18:08:00|0.10185
18:08:01|0.10185
18:08:02|0.1019
18:08:02|0.1019
18:08:03|0.1019
18:08:04|0.1019
18:08:04|0.1019
18:08:04|0.1019
18:08:05|0.1019
18:08:05|0.1019
18:08:06|0.1019
18:08:07|0.1019
18:08:08|0.1019
18:08:08|0.1019
18:08:09|0.1019
18:08:09|0.1019
18:08:10|0.1019
18:08:11|0.10185
18:08:11|0.10178
18:08:12|0.1019
18:08:14|0.10195
18:08:14|0.10195
18:08:15|0.10195
18:08:15|0.10195
18:08:16|0.10195
18:08:17|0.10195
18:08:18|0.10195
18:08:19|0.10195
18:08:20|0.10196
18:08:21|0.10195
18:08:22|0.10209
18:08:22|0.10199
18:08:23|0.10199
18:08:23|0.10199
18:08:24|0.10207
18:08:25|0.10207
18:08:25|0.10205
18:08:26|0.10205
18:08:27|0.10205
18:08:28|0.10236
18:08:28|0.10222
18:08:29|0.10236
18:08:29|0.1025
18:08:30|0.1025
18:08:31|0.10234
18:08:31|0.10234
18:08:32|0.1025
18:08:33|0.10244
18:08:33|0.10241
18:08:34|0.10241
18:08:35|0.10255
18:08:36|0.10255
18:08:36|0.10271
18:08:37|0.10271
18:08:38|0.10264
18:08:38|0.10257
18:08:39|0.1026
18:08:39|0.10269
18:08:41|0.10256
18:08:42|0.10267
18:08:42|0.10272
18:08:43|0.10272
18:08:44|0.10272
18:08:44|0.10272
18:08:45|0.10267
18:08:46|0.10272
18:08:46|0.10272
18:08:47|0.10272
18:08:47|0.10272
18:08:48|0.10272
18:08:48|0.10272
18:08:49|0.10271
18:08:49|0.10271
18:08:51|0.1026
18:08:51|0.10265
18:08:52|0.10265
18:08:52|0.10265
18:08:53|0.10265
18:08:53|0.10265
18:08:54|0.1025
18:08:54|0.1025
18:08:55|0.10271
18:08:56|0.10271
18:08:56|0.10271
18:08:56|0.10271
18:08:57|0.10272
18:08:57|0.10272
18:08:58|0.10272
18:08:58|0.1026
18:08:59|0.10269
18:09:00|0.10269
18:09:01|0.10269
18:09:01|0.1027
18:09:02|0.10246
18:09:03|0.10245
18:09:04|0.10242
18:09:04|0.1024
18:09:05|0.10238
18:09:06|0.10238
18:09:06|0.10238
18:09:07|0.10238
18:09:08|0.10238
18:09:08|0.10234
18:09:09|0.10234
18:09:09|0.10232
18:09:09|0.10231
18:09:10|0.10231
18:09:11|0.10231
18:09:11|0.10231
18:09:12|0.10225
18:09:13|0.10232
18:09:14|0.10236
18:09:15|0.10236
18:09:16|0.10235
18:09:17|0.10231
18:09:17|0.10231
18:09:19|0.10246
18:09:19|0.10231
18:09:20|0.10246
18:09:20|0.10246
18:09:21|0.10246
18:09:22|0.1023
18:09:23|0.10245
18:09:23|0.10245
18:09:24|0.10246
18:09:25|0.10251
18:09:26|0.10251
18:09:26|0.1025
18:09:27|0.1025
18:09:28|0.1025
18:09:29|0.1025
18:09:30|0.1025
18:09:30|0.1025
18:09:31|0.10246
18:09:31|0.10246
18:09:32|0.10246
18:09:32|0.10246
18:09:34|0.10243
18:09:34|0.10243
18:09:35|0.1023
18:09:36|0.1023
18:09:36|0.1023
18:09:37|0.10239
18:09:37|0.10239
18:09:38|0.10239
18:09:38|0.10238
18:09:38|0.10237
18:09:39|0.10237
18:09:40|0.10237
18:09:41|0.10237
18:09:41|0.10251
18:09:41|0.10251
18:09:42|0.1024
18:09:44|0.10231
18:09:44|0.10231
18:09:45|0.10231
18:09:45|0.10231
18:09:45|0.10231
18:09:46|0.10231
18:09:47|0.10231
18:09:48|0.1023
18:09:48|0.10221
18:09:49|0.10221
18:09:49|0.10221
18:09:50|0.10231
18:09:50|0.10231
18:09:51|0.10231
18:09:51|0.10231
18:09:52|0.10231
18:09:52|0.10234
18:09:53|0.10234
18:09:53|0.10245
18:09:54|0.10245
18:09:54|0.10245
18:09:56|0.10231
18:09:56|0.10228
18:09:57|0.10228
18:09:57|0.10228
18:09:58|0.10228
18:09:58|0.10228
18:09:59|0.10228
18:09:59|0.10228
18:09:59|0.10228
18:10:00|0.10228
18:10:01|0.10228
18:10:01|0.10228
18:10:02|0.10228
18:10:02|0.10235
18:10:03|0.10235
18:10:03|0.10225
18:10:04|0.10225
18:10:04|0.10225
18:10:05|0.10225
18:10:05|0.10225
18:10:06|0.10235
18:10:06|0.10235
18:10:07|0.10235
18:10:08|0.10245
18:10:08|0.10247
18:10:09|0.10237
18:10:09|0.1027
18:10:10|0.10278
18:10:11|0.10278
18:10:11|0.10278
18:10:12|0.10278
18:10:12|0.1028
18:10:13|0.1028
18:10:13|0.10281
18:10:13|0.10284
18:10:14|0.10284
18:10:14|0.10285
18:10:16|0.10285
18:10:16|0.1028
18:10:17|0.1028
18:10:18|0.1028
18:10:19|0.10289
18:10:19|0.10293
18:10:20|0.103
18:10:21|0.10303
18:10:22|0.10316
18:10:23|0.10316
18:10:24|0.10329
18:10:25|0.10324
18:10:25|0.1033
18:10:26|0.10331
18:10:27|0.10349
18:10:27|0.1036
18:10:28|0.1036
18:10:29|0.10365
18:10:30|0.10367
18:10:31|0.10372
18:10:32|0.10378
18:10:32|0.10381
18:10:33|0.10382
18:10:33|0.10383
18:10:34|0.10383
18:10:35|0.10381
18:10:35|0.10383
18:10:35|0.10383
18:10:36|0.10383
18:10:37|0.10383
18:10:37|0.10382
18:10:38|0.10384
18:10:38|0.10378
18:10:39|0.10394
18:10:40|0.104
18:10:40|0.10402
18:10:41|0.10402
18:10:41|0.104
18:10:42|0.104
18:10:42|0.104
18:10:42|0.104
18:10:43|0.104
18:10:43|0.104
18:10:44|0.10401
18:10:45|0.10401
18:10:46|0.10421
18:10:47|0.10421
18:10:47|0.10421
18:10:48|0.104
18:10:49|0.104
18:10:49|0.104
18:10:49|0.10401
18:10:50|0.104
18:10:51|0.104
18:10:51|0.104
18:10:52|0.104
18:10:53|0.104
18:10:53|0.10389
18:10:54|0.1037
18:10:54|0.1037
18:10:55|0.10371
18:10:55|0.10377
18:10:56|0.10363
18:10:57|0.10348
18:10:57|0.1036
18:10:58|0.1037
18:10:59|0.10369
18:11:00|0.1037
18:11:00|0.10369
18:11:00|0.10366
18:11:01|0.10366
18:11:01|0.10363
18:11:02|0.10366
18:11:02|0.10361
18:11:03|0.10368
18:11:04|0.10368
18:11:04|0.10371
18:11:05|0.1037
18:11:06|0.10366
18:11:06|0.10368
18:11:07|0.10368
18:11:07|0.10375
18:11:08|0.10371
18:11:08|0.1037
18:11:09|0.1037
18:11:10|0.10376
18:11:10|0.10376
18:11:11|0.10402
18:11:12|0.10392
18:11:12|0.10403
18:11:13|0.10419
18:11:13|0.10419
18:11:14|0.10419
18:11:14|0.10418
18:11:15|0.1042
18:11:16|0.1042
18:11:18|0.10417
18:11:19|0.1042
18:11:20|0.10417
18:11:21|0.10406
18:11:21|0.10418
18:11:22|0.10419
18:11:22|0.10401
18:11:23|0.10421
18:11:24|0.10421
18:11:24|0.10415
18:11:25|0.104
18:11:27|0.10383
18:11:28|0.10399
18:11:29|0.10396
18:11:29|0.10357
18:11:30|0.10376
18:11:31|0.10376
18:11:31|0.10376
18:11:32|0.10376
18:11:32|0.10376
18:11:33|0.10376
18:11:34|0.10366
18:11:35|0.10369
18:11:35|0.1038
18:11:36|0.1038
18:11:36|0.10376
18:11:37|0.10376
18:11:37|0.10376
18:11:38|0.10376
18:11:39|0.10355
18:11:39|0.10355
18:11:40|0.1038
18:11:41|0.10373
18:11:41|0.10367
18:11:42|0.10367
18:11:42|0.10376
18:11:43|0.10376
18:11:43|0.10381
18:11:44|0.1039
18:11:45|0.1039
18:11:45|0.10393
18:11:46|0.10393
18:11:46|0.104
18:11:46|0.104
18:11:47|0.104
18:11:48|0.104
18:11:49|0.104
18:11:49|0.10393
18:11:50|0.10383
18:11:50|0.10383
18:11:51|0.10383
18:11:51|0.10383
18:11:52|0.10383
18:11:53|0.10382
18:11:54|0.10355
18:11:54|0.10381
18:11:55|0.10383
18:11:56|0.10383
18:11:56|0.10371
18:11:56|0.10371
18:11:57|0.10371
18:11:58|0.10361
18:11:58|0.10361
18:11:58|0.10361
18:11:59|0.10361
18:11:59|0.10361
18:12:00|0.10361
18:12:01|0.10356
18:12:02|0.10382
18:12:03|0.10382
18:12:03|0.10392
18:12:04|0.10383
18:12:04|0.10396
18:12:04|0.104
18:12:06|0.10396
18:12:07|0.10396
18:12:07|0.10405
18:12:08|0.10405
18:12:08|0.10405
18:12:09|0.10381
18:12:10|0.10375
18:12:11|0.10365
18:12:11|0.10365
18:12:12|0.10384
18:12:13|0.10384
18:12:13|0.10384
18:12:13|0.10384
18:12:14|0.10384
18:12:14|0.10368
18:12:15|0.1039
18:12:15|0.1039
18:12:16|0.1039
18:12:17|0.10384
18:12:18|0.10384
18:12:19|0.10384
18:12:20|0.10384
18:12:21|0.10384
18:12:22|0.10372
18:12:23|0.10369
18:12:24|0.10369
18:12:25|0.10381
18:12:25|0.10381
18:12:26|0.10362
18:12:27|0.1038
18:12:28|0.1038
18:12:29|0.10369
18:12:30|0.10358
18:12:30|0.10368
18:12:31|0.10369
18:12:32|0.10369
18:12:32|0.10369
18:12:33|0.10369
18:12:34|0.10369
18:12:35|0.10353
18:12:35|0.10361
18:12:36|0.10368
18:12:36|0.10368
18:12:37|0.10369
18:12:38|0.10368
18:12:38|0.10368
18:12:39|0.10368
18:12:40|0.10368
18:12:41|0.10352
18:12:41|0.10343
18:12:42|0.10367
18:12:42|0.10367
18:12:43|0.10367
18:12:43|0.10352
18:12:44|0.10352
18:12:44|0.10352
18:12:45|0.10352
18:12:45|0.10352
18:12:46|0.10352
18:12:46|0.10352
18:12:47|0.10367
18:12:47|0.10352
18:12:48|0.10352
18:12:48|0.10352
18:12:49|0.10368
18:12:50|0.10368
18:12:50|0.10368
18:12:51|0.10368
18:12:52|0.10368
18:12:53|0.10368
18:12:54|0.10368
18:12:54|0.10368
18:12:55|0.10368
18:12:56|0.10368
18:12:56|0.10368
18:12:57|0.10368
18:12:57|0.10368
18:12:58|0.10368
18:12:58|0.10352
18:12:59|0.10352
18:13:00|0.10368
18:13:01|0.10368
18:13:01|0.10368
18:13:02|0.10368
18:13:03|0.10352
18:13:04|0.1035
18:13:04|0.1035
18:13:05|0.1035
18:13:06|0.1035
18:13:06|0.1034
18:13:07|0.10334
18:13:07|0.10334
18:13:07|0.10331
18:13:08|0.10331
18:13:09|0.10337
18:13:09|0.10328
18:13:10|0.10334
18:13:10|0.10316
18:13:11|0.10316
18:13:11|0.10307
18:13:12|0.10292
18:13:12|0.103
18:13:13|0.10283
18:13:14|0.10283
18:13:14|0.10274
18:13:15|0.10272
18:13:15|0.10286
18:13:16|0.10294
18:13:16|0.103
18:13:17|0.103
18:13:18|0.10324
18:13:19|0.10313
18:13:20|0.10313
18:13:21|0.10298
18:13:22|0.10293
18:13:24|0.10287
18:13:24|0.10289
18:13:25|0.10271
18:13:26|0.10263
18:13:27|0.1025
18:13:28|0.1025
18:13:29|0.10267
18:13:30|0.10276
18:13:31|0.10285
18:13:32|0.10286
18:13:33|0.10254
18:13:33|0.10287
18:13:34|0.10284
18:13:34|0.10283
18:13:35|0.10285
18:13:36|0.10277
18:13:36|0.10287
18:13:37|0.10267
18:13:37|0.10267
18:13:38|0.10277
18:13:39|0.10275
18:13:39|0.10275
18:13:40|0.10275
18:13:41|0.10275
18:13:42|0.1027
18:13:42|0.10283
18:13:42|0.10276
18:13:43|0.10276
18:13:44|0.10294
18:13:44|0.10294
18:13:45|0.10285
18:13:46|0.10306
18:13:47|0.10304
18:13:47|0.103
18:13:48|0.10311
18:13:49|0.103
18:13:50|0.10297
18:13:51|0.10306
18:13:51|0.10306
18:13:52|0.10306
18:13:53|0.10299
18:13:55|0.10294
18:13:55|0.10294
18:13:56|0.10294
18:13:57|0.10299
18:13:57|0.10299
18:13:57|0.103
18:13:58|0.103
18:13:58|0.1029
18:13:58|0.10285
18:13:59|0.10285
18:13:59|0.10285
18:14:00|0.10285
18:14:00|0.10285
18:14:01|0.10285
18:14:02|0.10285
18:14:03|0.10285
18:14:03|0.10288
18:14:04|0.10286
18:14:04|0.10286
18:14:05|0.10286
18:14:05|0.103
18:14:07|0.103
18:14:07|0.10312
18:14:08|0.10301
18:14:08|0.10301
18:14:09|0.10324
18:14:10|0.10336
18:14:10|0.10337
18:14:11|0.10327
18:14:11|0.10344
18:14:12|0.10344
18:14:12|0.10344
18:14:13|0.10344
18:14:13|0.10344
18:14:14|0.10337
18:14:15|0.10334
18:14:15|0.10334
18:14:16|0.10334
18:14:16|0.10344
18:14:17|0.10344
18:14:17|0.10344
18:14:18|0.10344
18:14:19|0.10325
18:14:20|0.10315
18:14:22|0.10322
18:14:23|0.10305
18:14:24|0.10299
18:14:24|0.10293
18:14:25|0.1029
18:14:25|0.1029
18:14:26|0.1029
18:14:27|0.1029
18:14:28|0.10289
18:14:29|0.10288
18:14:30|0.1029
18:14:31|0.10251
18:14:31|0.10251
18:14:32|0.10251
18:14:33|0.10288
18:14:33|0.10288
18:14:33|0.10288
18:14:34|0.10288
18:14:35|0.10288
18:14:35|0.10288
18:14:35|0.10293
18:14:36|0.10288
18:14:36|0.10288
18:14:37|0.10288
18:14:38|0.1028
18:14:39|0.1028
18:14:40|0.10289
18:14:40|0.10289
18:14:41|0.10289
18:14:41|0.10289
18:14:42|0.10289
18:14:43|0.10289
18:14:43|0.10288
18:14:44|0.10288
18:14:45|0.10289
18:14:45|0.10289
18:14:46|0.10289
18:14:46|0.10289
18:14:47|0.10289
18:14:47|0.10289
18:14:49|0.10289
18:14:49|0.1029
18:14:49|0.1029
18:14:50|0.1029
18:14:51|0.1029
18:14:52|0.10289
18:14:52|0.1029
18:14:53|0.1029
18:14:53|0.10301
18:14:54|0.103
18:14:55|0.1031
18:14:55|0.10309
18:14:55|0.10291
18:14:56|0.10308
18:14:57|0.10312
18:14:57|0.10336
18:14:58|0.10336
18:14:58|0.10342
18:14:59|0.10357
18:14:59|0.10342
18:15:00|0.10351
18:15:01|0.10344
18:15:01|0.10344
18:15:02|0.10341
18:15:02|0.10345
18:15:02|0.10347
18:15:03|0.10348
18:15:03|0.10348
18:15:03|0.10341
18:15:04|0.10342
18:15:04|0.10342
18:15:05|0.10347
18:15:05|0.10349
18:15:06|0.1033
18:15:06|0.10311
18:15:07|0.10314
18:15:08|0.10315
18:15:08|0.10315
18:15:09|0.10315
18:15:09|0.10316
18:15:10|0.10315
18:15:10|0.10307
18:15:11|0.10307
18:15:11|0.10293
18:15:12|0.10304
18:15:12|0.10304
18:15:13|0.10304
18:15:13|0.10304
18:15:14|0.10304
18:15:14|0.10304
18:15:14|0.10304
18:15:15|0.10304
18:15:15|0.1029
18:15:16|0.1029
18:15:16|0.1029
18:15:17|0.10311
18:15:17|0.10318
18:15:18|0.10336
18:15:18|0.1032
18:15:19|0.1032
18:15:19|0.1032
18:15:20|0.10336
18:15:22|0.10328
18:15:22|0.10328
18:15:23|0.10334
18:15:24|0.10334
18:15:24|0.10334
18:15:26|0.10328
18:15:26|0.10328
18:15:27|0.10342
18:15:28|0.10343
18:15:29|0.10331
18:15:29|0.10348
18:15:30|0.10334
18:15:31|0.10331
18:15:32|0.10344
18:15:33|0.10347
18:15:34|0.10346
18:15:35|0.10346
18:15:35|0.10332
18:15:36|0.10332
18:15:37|0.10332
18:15:38|0.10332
18:15:38|0.10332
18:15:39|0.1034
18:15:39|0.10341
18:15:40|0.10341
18:15:40|0.10341
18:15:42|0.10341
18:15:42|0.10334
18:15:43|0.10337
18:15:43|0.10337
18:15:44|0.10337
18:15:44|0.10337
18:15:44|0.10337
18:15:45|0.10332
18:15:45|0.10332
18:15:46|0.10332
18:15:46|0.10341
18:15:47|0.10341
18:15:48|0.10341
18:15:48|0.10341
18:15:49|0.10338
18:15:49|0.10338
18:15:50|0.10344
18:15:50|0.10357
18:15:51|0.1036
18:15:52|0.10363
18:15:53|0.10366
18:15:53|0.10368
18:15:54|0.10368
18:15:54|0.10369
18:15:55|0.1037
18:15:56|0.1038
18:15:57|0.1038
18:15:58|0.10394
18:15:58|0.10402
18:15:59|0.10398
18:15:59|0.10398
18:16:00|0.10407
18:16:00|0.10407
18:16:00|0.10398
18:16:01|0.10403
18:16:01|0.10394
18:16:02|0.10394
18:16:02|0.104
18:16:03|0.10393
18:16:04|0.10384
18:16:04|0.10389
18:16:05|0.10385
18:16:06|0.10371
18:16:06|0.10371
18:16:07|0.10391
18:16:08|0.10401
18:16:08|0.10401
18:16:08|0.10401
18:16:09|0.10401
18:16:09|0.10401
18:16:10|0.10384
18:16:11|0.10384
18:16:11|0.10384
18:16:12|0.10384
18:16:12|0.10384
18:16:12|0.10384
18:16:13|0.10384
18:16:13|0.104
18:16:13|0.10402
18:16:14|0.10407
18:16:14|0.10407
18:16:15|0.10414
18:16:16|0.10411
18:16:16|0.1042
18:16:17|0.1042
18:16:17|0.10423
18:16:18|0.10423
18:16:18|0.10426
18:16:19|0.10425
18:16:20|0.1043
18:16:21|0.10431
18:16:22|0.10449
18:16:24|0.10436
18:16:25|0.10431
18:16:25|0.10451
18:16:27|0.10439
18:16:28|0.10438
18:16:28|0.10443
18:16:29|0.10442
18:16:30|0.10443
18:16:31|0.10446
18:16:32|0.10446
18:16:32|0.10459
18:16:33|0.1046
18:16:33|0.10453
18:16:34|0.10451
18:16:35|0.10451
18:16:36|0.10456
18:16:37|0.10471
18:16:37|0.10452
18:16:38|0.10459
18:16:38|0.10445
18:16:39|0.10445
18:16:40|0.10453
18:16:40|0.10453
18:16:42|0.1047
18:16:42|0.10469
18:16:43|0.10452
18:16:44|0.1046
18:16:44|0.10448
18:16:46|0.10459
18:16:46|0.10454
18:16:47|0.10445
18:16:48|0.10443
18:16:48|0.10453
18:16:49|0.10453
18:16:49|0.10444
18:16:50|0.10455
18:16:51|0.10443
18:16:51|0.10451
18:16:51|0.10425
18:16:52|0.10425
18:16:53|0.10419
18:16:53|0.10427
18:16:54|0.10434
18:16:54|0.1042
18:16:55|0.10437
18:16:55|0.10437
18:16:55|0.10437
18:16:56|0.10433
18:16:57|0.10433
18:16:57|0.10439
18:16:58|0.10429
18:16:58|0.1043
18:16:59|0.1043
18:16:59|0.10422
18:17:00|0.10442
18:17:00|0.10442
18:17:01|0.10439
18:17:02|0.10439
18:17:02|0.10444
18:17:03|0.10444
18:17:03|0.10443
18:17:04|0.10443
18:17:05|0.10443
18:17:05|0.10443
18:17:05|0.1043
18:17:06|0.10422
18:17:07|0.10439
18:17:07|0.10439
18:17:08|0.10439
18:17:08|0.10439
18:17:09|0.10435
18:17:10|0.10435
18:17:10|0.10435
18:17:10|0.10435
18:17:11|0.1042
18:17:12|0.10423
18:17:12|0.10423
18:17:13|0.10423
18:17:13|0.10423
18:17:14|0.10417
18:17:14|0.10416
18:17:15|0.10416
18:17:15|0.10414
18:17:16|0.1041
18:17:16|0.10423
18:17:17|0.10436
18:17:17|0.10436
18:17:18|0.10436
18:17:19|0.10424
18:17:19|0.10424
18:17:20|0.10424
18:17:20|0.10424
18:17:21|0.10424
18:17:22|0.10424
18:17:24|0.10444
18:17:25|0.1045
18:17:26|0.10456
18:17:27|0.10459
18:17:28|0.1046
18:17:28|0.1046
18:17:29|0.10454
18:17:30|0.10454
18:17:30|0.1046
18:17:31|0.1046
18:17:32|0.10461
18:17:32|0.10469
18:17:33|0.10468
18:17:34|0.10468
18:17:35|0.1047
18:17:36|0.1046
18:17:36|0.1046
18:17:37|0.1046
18:17:37|0.1046
18:17:38|0.1046
18:17:38|0.1046
18:17:39|0.1046
18:17:39|0.10462
18:17:40|0.10462
18:17:40|0.10458
18:17:41|0.10456
18:17:41|0.1046
18:17:42|0.10459
18:17:43|0.10441
18:17:43|0.10441
18:17:44|0.10442
18:17:44|0.10442
18:17:45|0.10451
18:17:45|0.10451
18:17:46|0.10442
18:17:47|0.10435
18:17:47|0.10431
18:17:47|0.10431
18:17:48|0.10431
18:17:49|0.10431
18:17:49|0.10443
18:17:50|0.10443
18:17:50|0.10442
18:17:50|0.10442
18:17:51|0.10425
18:17:52|0.10431
18:17:52|0.10431
18:17:53|0.10424
18:17:53|0.10436
18:17:54|0.1045
18:17:54|0.10456
18:17:55|0.10456
18:17:56|0.10456
18:17:57|0.10456
18:17:58|0.10443
18:17:58|0.10443
18:17:58|0.10443
18:17:59|0.10443
18:18:00|0.10443
18:18:00|0.10443
18:18:01|0.10443
18:18:02|0.10443
18:18:02|0.10449
18:18:03|0.10455
18:18:03|0.10445
18:18:04|0.10445
18:18:05|0.10445
18:18:05|0.1044
18:18:06|0.1044
18:18:06|0.1044
18:18:07|0.1044
18:18:08|0.1044
18:18:09|0.1044
18:18:10|0.1044
18:18:11|0.10439
18:18:11|0.10429
18:18:12|0.10429
18:18:12|0.10432
18:18:13|0.10429
18:18:14|0.10432
18:18:14|0.10432
18:18:15|0.10432
18:18:16|0.10424
18:18:17|0.10423
18:18:17|0.10423
18:18:18|0.10427
18:18:18|0.10419
18:18:19|0.10419
18:18:19|0.10427
18:18:20|0.10427
18:18:20|0.10414
18:18:22|0.10405
18:18:23|0.10401
18:18:24|0.10394
18:18:25|0.10388
18:18:26|0.10344
18:18:27|0.10359
18:18:28|0.10337
18:18:29|0.10366
18:18:30|0.10366
18:18:30|0.10382
18:18:31|0.10382
18:18:32|0.10366
18:18:33|0.10365
18:18:34|0.10365
18:18:35|0.10364
18:18:35|0.1036
18:18:36|0.10371
18:18:37|0.10371
18:18:37|0.10371
18:18:38|0.10371
18:18:39|0.10371
18:18:40|0.10371
18:18:40|0.10371
18:18:41|0.10371
18:18:41|0.10371
18:18:42|0.10383
18:18:42|0.10392
18:18:43|0.10402
18:18:44|0.10389
18:18:44|0.10427
18:18:45|0.10436
18:18:46|0.1047
18:18:46|0.1047
18:18:47|0.1047
18:18:48|0.10453
18:18:48|0.10454
18:18:48|0.10453
18:18:49|0.10453
18:18:49|0.10453
18:18:50|0.10453
18:18:51|0.10457
18:18:51|0.10435
18:18:52|0.10435
18:18:52|0.10456
18:18:52|0.10456
18:18:53|0.10456
18:18:54|0.10421
18:18:54|0.1044
18:18:54|0.10442
18:18:55|0.10419
18:18:55|0.10418
18:18:56|0.10445
18:18:56|0.10428
18:18:57|0.10428
18:18:57|0.10428
18:18:57|0.10428
18:18:58|0.10441
18:18:58|0.10441
18:18:59|0.10441
18:18:59|0.10441
18:19:00|0.10428
18:19:01|0.10435
18:19:02|0.10426
18:19:03|0.10412
18:19:03|0.10394
18:19:04|0.10409
18:19:05|0.10409
18:19:05|0.10409
18:19:05|0.10409
18:19:06|0.10409
18:19:06|0.10409
18:19:07|0.10409
18:19:08|0.10387
18:19:08|0.10432
18:19:09|0.10444
18:19:09|0.10445
18:19:11|0.10445
18:19:11|0.10445
18:19:12|0.10445
18:19:12|0.10445
18:19:13|0.10413
18:19:14|0.10413
18:19:14|0.10413
18:19:15|0.10413
18:19:16|0.10411
18:19:17|0.10407
18:19:17|0.10407
18:19:18|0.10407
18:19:18|0.10407
18:19:19|0.10401
18:19:20|0.104
18:19:21|0.10395
18:19:21|0.10391
18:19:22|0.10389
18:19:22|0.10402
18:19:23|0.10409
18:19:24|0.1042
18:19:25|0.1042
18:19:27|0.10425
18:19:28|0.10426
18:19:28|0.10426
18:19:29|0.1042
18:19:30|0.10426
18:19:31|0.10426
18:19:32|0.10426
18:19:32|0.10426
18:19:33|0.10426
18:19:33|0.10426
18:19:35|0.10425
18:19:35|0.10412
18:19:36|0.10426
18:19:36|0.10426
18:19:37|0.10408
18:19:38|0.10421
18:19:39|0.10421
18:19:39|0.10421
18:19:40|0.10421
18:19:40|0.10421
18:19:41|0.10421
18:19:42|0.104
18:19:43|0.10401
18:19:43|0.10435
18:19:44|0.10435
18:19:44|0.10435
18:19:45|0.10435
18:19:46|0.10404
18:19:46|0.10406
18:19:47|0.10406
18:19:47|0.10402
18:19:48|0.10402
18:19:48|0.10425
18:19:49|0.10425
18:19:50|0.10425
18:19:50|0.10402
18:19:52|0.10422
18:19:52|0.10422
18:19:53|0.10419
18:19:53|0.10401
18:19:54|0.10395
18:19:54|0.10388
18:19:55|0.10388
18:19:55|0.10425
18:19:56|0.10423
18:19:57|0.10423
18:19:58|0.10423
18:19:58|0.10423
18:19:59|0.10423
18:19:59|0.10423
18:20:00|0.10404
18:20:00|0.104
18:20:01|0.104
18:20:03|0.104
18:20:03|0.1039
18:20:04|0.10389
18:20:05|0.10383
18:20:06|0.10383
18:20:06|0.10381
18:20:06|0.10381
18:20:07|0.10381
18:20:08|0.10377
18:20:09|0.10377
18:20:09|0.10377
18:20:09|0.10389
18:20:10|0.10374
18:20:11|0.10377
18:20:11|0.10377
18:20:12|0.10367
18:20:12|0.10367
18:20:13|0.10389
18:20:13|0.1039
18:20:14|0.1039
18:20:14|0.10382
18:20:15|0.10382
18:20:15|0.10377
18:20:16|0.10382
18:20:16|0.1039
18:20:17|0.10406
18:20:17|0.10406
18:20:18|0.10414
18:20:19|0.104
18:20:19|0.104
18:20:20|0.10421
18:20:21|0.10412
18:20:21|0.10422
18:20:22|0.10422
18:20:23|0.10422
18:20:23|0.10422
18:20:24|0.10422
18:20:24|0.10401
18:20:26|0.1043
18:20:26|0.10424
18:20:26|0.10424
18:20:27|0.10424
18:20:28|0.10429
18:20:29|0.1044
18:20:30|0.10436
18:20:31|0.10437
18:20:32|0.10437
18:20:33|0.10428
18:20:33|0.10407
18:20:34|0.1042
18:20:34|0.1042
18:20:35|0.104
18:20:36|0.104
18:20:37|0.10411
18:20:38|0.10395
18:20:38|0.10395
18:20:39|0.10417
18:20:40|0.10417
18:20:40|0.10417
18:20:41|0.10417
18:20:42|0.10417
18:20:43|0.10417
18:20:43|0.10417
18:20:43|0.10417
18:20:44|0.10417
18:20:45|0.10412
18:20:45|0.10417
18:20:46|0.10417
18:20:46|0.10417
18:20:47|0.10417
18:20:47|0.10404
18:20:48|0.10405
18:20:48|0.10405
18:20:49|0.10405
18:20:49|0.10405
18:20:50|0.10405
18:20:51|0.10405
18:20:51|0.10405
18:20:52|0.10405
18:20:53|0.10405
18:20:53|0.10405
18:20:54|0.10405
18:20:55|0.10405
18:20:55|0.10394
18:20:55|0.10394
18:20:56|0.10394
18:20:57|0.10394
18:20:57|0.10394
18:20:57|0.10394
18:20:58|0.10394
18:20:58|0.10394
18:20:59|0.10394
18:20:59|0.10394
18:21:00|0.10395
18:21:00|0.10395
18:21:01|0.10395
18:21:01|0.10394
18:21:02|0.10394
18:21:03|0.10394
18:21:03|0.10394
18:21:04|0.10394
18:21:05|0.10394
18:21:05|0.10394
18:21:06|0.10394
18:21:06|0.10394
18:21:07|0.104
18:21:08|0.10412
18:21:08|0.10412
18:21:09|0.10412
18:21:09|0.10412
18:21:10|0.10396
18:21:11|0.10396
18:21:11|0.10395
18:21:12|0.10395
18:21:13|0.10411
18:21:13|0.10411
18:21:14|0.10411
18:21:14|0.10396
18:21:15|0.10394
18:21:16|0.10411
18:21:16|0.10411
18:21:17|0.10411
18:21:18|0.10411
18:21:18|0.10411
18:21:18|0.10411
18:21:19|0.10411
18:21:20|0.10411
18:21:20|0.1041
18:21:21|0.1041
18:21:21|0.1041
18:21:22|0.10411
18:21:23|0.10411
18:21:23|0.10411
18:21:23|0.10411
18:21:24|0.10411
18:21:24|0.10411
18:21:25|0.10411
18:21:26|0.1041
18:21:27|0.10411
18:21:28|0.10411
18:21:28|0.10411
18:21:29|0.10396
18:21:30|0.10396
18:21:31|0.10411
18:21:32|0.10404
18:21:33|0.10392
18:21:34|0.10395
18:21:35|0.10387
18:21:36|0.10391
18:21:37|0.1037
18:21:37|0.10383
18:21:38|0.10366
18:21:39|0.1038
18:21:39|0.1038
18:21:39|0.1038
18:21:41|0.1038
18:21:41|0.1038
18:21:42|0.10368
18:21:43|0.10376
18:21:43|0.10367
18:21:44|0.10367
18:21:44|0.10367
18:21:45|0.10367
18:21:45|0.10359
18:21:46|0.10359
18:21:46|0.10359
18:21:48|0.10363
18:21:48|0.10372
18:21:49|0.10372
18:21:49|0.10372
18:21:50|0.10372
18:21:50|0.10372
18:21:50|0.10359
18:21:51|0.10359
18:21:52|0.10359
18:21:52|0.10359
18:21:52|0.10359
18:21:53|0.10355
18:21:53|0.10367
18:21:54|0.10367
18:21:54|0.10367
18:21:55|0.10367
18:21:56|0.10355
18:21:56|0.10353
18:21:57|0.10358
18:21:58|0.10348
18:21:58|0.10348
18:21:59|0.10348
18:22:00|0.10342
18:22:01|0.10342
18:22:02|0.10341
18:22:02|0.10341
18:22:02|0.10339
18:22:03|0.10332
18:22:04|0.10313
18:22:04|0.10311
18:22:05|0.10311
18:22:06|0.103
18:22:06|0.103
18:22:06|0.10316
18:22:07|0.10316
18:22:07|0.103
18:22:08|0.103
18:22:08|0.103
18:22:09|0.103
18:22:09|0.10299
18:22:09|0.10299
18:22:10|0.10294
18:22:11|0.10294
18:22:11|0.10301
18:22:12|0.10301
18:22:12|0.10296
18:22:12|0.10296
18:22:13|0.10298
18:22:13|0.10298
18:22:13|0.10303
18:22:14|0.10303
18:22:14|0.10303
18:22:15|0.10307
18:22:16|0.10303
18:22:17|0.103
18:22:17|0.10306
18:22:18|0.10324
18:22:19|0.10303
18:22:19|0.10314
18:22:20|0.10314
18:22:20|0.10322
18:22:20|0.10327
18:22:21|0.10336
18:22:21|0.10336
18:22:21|0.10336
18:22:22|0.10336
18:22:23|0.10336
18:22:23|0.10313
18:22:24|0.10313
18:22:24|0.10314
18:22:25|0.10314
18:22:25|0.10314
18:22:25|0.10314
18:22:26|0.10314
18:22:27|0.10314
18:22:28|0.10313
18:22:29|0.10313
18:22:30|0.10323
18:22:31|0.1032
18:22:32|0.10304
18:22:32|0.10322
18:22:33|0.10313
18:22:34|0.10313
18:22:34|0.10314
18:22:35|0.10314
18:22:36|0.10314
18:22:37|0.10305
18:22:38|0.10317
18:22:39|0.10302
18:22:39|0.10302
18:22:40|0.1031
18:22:41|0.10293
18:22:41|0.10293
18:22:42|0.10293
18:22:42|0.10293
18:22:43|0.10293
18:22:44|0.10293
18:22:44|0.10293
18:22:45|0.10293
18:22:46|0.10293
18:22:46|0.1029
18:22:47|0.1029
18:22:48|0.10293
18:22:48|0.10293
18:22:49|0.10293
18:22:50|0.10293
18:22:51|0.10289
18:22:52|0.10289
18:22:52|0.1029
18:22:53|0.1029
18:22:54|0.1029
18:22:54|0.10289
18:22:55|0.10286
18:22:55|0.10297
18:22:56|0.10297
18:22:56|0.10297
18:22:57|0.10297
18:22:57|0.10297
18:22:58|0.10292
18:22:58|0.10292
18:22:59|0.10292
18:22:59|0.10292
18:23:00|0.10292
18:23:00|0.10292
18:23:01|0.10288
18:23:02|0.1029
18:23:02|0.1029
18:23:02|0.1028
18:23:03|0.1028
18:23:04|0.1029
18:23:05|0.1029
18:23:06|0.1028
18:23:06|0.1029
18:23:07|0.1028
18:23:08|0.1028
18:23:08|0.1028
18:23:09|0.1028
18:23:10|0.1028
18:23:10|0.1028
18:23:11|0.1028
18:23:12|0.10276
18:23:12|0.1028
18:23:12|0.10276
18:23:13|0.10275
18:23:14|0.10275
18:23:14|0.10276
18:23:15|0.10276
18:23:15|0.10276
18:23:15|0.1028
18:23:16|0.1028
18:23:16|0.10275
18:23:17|0.10275
18:23:18|0.10261
18:23:18|0.10261
18:23:19|0.10278
18:23:20|0.10278
18:23:20|0.10262
18:23:21|0.10262
18:23:21|0.10262
18:23:22|0.10262
18:23:23|0.10274
18:23:24|0.10274
18:23:24|0.10274
18:23:25|0.10262
18:23:25|0.10273
18:23:25|0.10256
18:23:26|0.10256
18:23:26|0.10273
18:23:27|0.10273
18:23:28|0.10257
18:23:29|0.10259
18:23:31|0.10278
18:23:32|0.10265
18:23:33|0.10263
18:23:34|0.10276
18:23:35|0.10262
18:23:36|0.1028
18:23:36|0.1029
18:23:37|0.1029
18:23:38|0.10281
18:23:39|0.10297
18:23:39|0.10297
18:23:40|0.10297
18:23:41|0.103
18:23:41|0.103
18:23:42|0.10306
18:23:43|0.10312
18:23:43|0.10342
18:23:44|0.10342
18:23:44|0.10342
18:23:45|0.10342
18:23:45|0.10342
18:23:47|0.10342
18:23:48|0.10329
18:23:48|0.10322
18:23:49|0.10336
18:23:50|0.10336
18:23:50|0.10336
18:23:51|0.10329
18:23:53|0.10309
18:23:53|0.103
18:23:53|0.10296
18:23:54|0.10296
18:23:55|0.10289
18:23:55|0.10289
18:23:55|0.10289
18:23:56|0.10289
18:23:56|0.10289
18:23:57|0.10298
18:23:58|0.10298
18:23:58|0.10287
18:23:59|0.10296
18:24:00|0.10302
18:24:00|0.10302
18:24:01|0.10302
18:24:02|0.10302
18:24:02|0.10302
18:24:03|0.10287
18:24:03|0.10283
18:24:04|0.10283
18:24:04|0.10283
18:24:05|0.10283
18:24:06|0.10283
18:24:06|0.10283
18:24:07|0.10288
18:24:07|0.10294
18:24:08|0.10294
18:24:08|0.10294
18:24:09|0.10294
18:24:10|0.10294
18:24:11|0.10287
18:24:12|0.10287
18:24:12|0.10287
18:24:12|0.10287
18:24:13|0.10287
18:24:14|0.10287
18:24:14|0.10297
18:24:14|0.10282
18:24:15|0.10282
18:24:15|0.10282
18:24:16|0.10282
18:24:16|0.10282
18:24:16|0.10282
18:24:17|0.10282
18:24:18|0.10282
18:24:19|0.1028
18:24:20|0.10263
18:24:20|0.10263
18:24:20|0.10263
18:24:21|0.10257
18:24:22|0.10257
18:24:22|0.10251
18:24:23|0.10251
18:24:24|0.10251
18:24:24|0.10251
18:24:24|0.10257
18:24:25|0.10257
18:24:26|0.10257
18:24:27|0.10257
18:24:27|0.10251
18:24:27|0.10251
18:24:29|0.10251
18:24:29|0.10251
18:24:31|0.10251
18:24:32|0.10251
18:24:33|0.10251
18:24:33|0.10245
18:24:35|0.10241
18:24:35|0.10241
18:24:37|0.1025
18:24:38|0.10256
18:24:38|0.10276
18:24:39|0.10282
18:24:40|0.10272
18:24:40|0.10274
18:24:41|0.10275
18:24:41|0.10275
18:24:42|0.10275
18:24:43|0.10275
18:24:44|0.10275
18:24:45|0.1028
18:24:45|0.10282
18:24:46|0.10258
18:24:47|0.10278
18:24:48|0.10278
18:24:49|0.10286
18:24:50|0.10259
18:24:50|0.10259
18:24:51|0.10259
18:24:52|0.10266
18:24:52|0.10266
18:24:53|0.10268
18:24:53|0.10268
18:24:54|0.10268
18:24:54|0.10268
18:24:55|0.10265
18:24:55|0.10265
18:24:56|0.10265
18:24:57|0.10265
18:24:57|0.10265
18:24:58|0.10259
18:24:59|0.10265
18:25:00|0.10256
18:25:00|0.1026
18:25:01|0.10274
18:25:01|0.10274
18:25:02|0.10274
18:25:03|0.10274
18:25:03|0.10274
18:25:04|0.10262
18:25:06|0.10269
18:25:06|0.10269
18:25:06|0.1026
18:25:07|0.1026
18:25:08|0.1027
18:25:08|0.10256
18:25:09|0.10256
18:25:09|0.10256
18:25:10|0.10269
18:25:10|0.10269
18:25:11|0.10269
18:25:11|0.10272
18:25:12|0.10271
18:25:12|0.10271
18:25:13|0.10271
18:25:14|0.10271
18:25:14|0.10271
18:25:14|0.10271
18:25:14|0.10271
18:25:15|0.10273
18:25:15|0.10272
18:25:16|0.10272
18:25:16|0.10269
18:25:17|0.10269
18:25:17|0.10269
18:25:18|0.1026
18:25:18|0.1026
18:25:19|0.1026
18:25:19|0.1026
18:25:20|0.10268
18:25:20|0.10268
18:25:22|0.10268
18:25:22|0.10268
18:25:23|0.10256
18:25:23|0.10256
18:25:24|0.10256
18:25:25|0.10256
18:25:25|0.10256
18:25:26|0.10256
18:25:26|0.10256
18:25:27|0.10256
18:25:28|0.1027
18:25:28|0.1027
18:25:29|0.1027
18:25:30|0.1027
18:25:31|0.1027
18:25:32|0.10264
18:25:33|0.10264
18:25:33|0.10264
18:25:34|0.10264
18:25:34|0.10264
18:25:36|0.10264
18:25:36|0.10264
18:25:38|0.10264
18:25:39|0.10264
18:25:40|0.10264
18:25:40|0.10256
18:25:41|0.10262
18:25:42|0.10262
18:25:43|0.10262
18:25:44|0.10262
18:25:44|0.10262
18:25:45|0.10262
18:25:46|0.10262
18:25:47|0.10262
18:25:47|0.1026
18:25:48|0.10264
18:25:48|0.10264
18:25:49|0.10264
18:25:49|0.10268
18:25:50|0.10268
18:25:50|0.1027
18:25:51|0.10278
18:25:51|0.10277
18:25:52|0.10279
18:25:53|0.10294
18:25:54|0.10298
18:25:55|0.10284
18:25:55|0.10284
18:25:56|0.10284
18:25:57|0.10296
18:25:57|0.10296
18:25:58|0.10296
18:25:59|0.10294
18:25:59|0.10294
18:26:00|0.103
18:26:01|0.103
18:26:01|0.10281
18:26:02|0.10283
18:26:02|0.10283
18:26:03|0.10287
18:26:03|0.10287
18:26:04|0.10287
18:26:04|0.10287
18:26:05|0.10287
18:26:05|0.10287
18:26:06|0.10287
18:26:06|0.10287
18:26:06|0.10287
18:26:07|0.10287
18:26:08|0.10287
18:26:08|0.10287
18:26:09|0.10287
18:26:09|0.10287
18:26:10|0.10287
18:26:10|0.10287
18:26:10|0.10287
18:26:11|0.10277
18:26:11|0.10277
18:26:12|0.10277
18:26:13|0.10275
18:26:13|0.10275
18:26:13|0.10275
18:26:14|0.10275
18:26:15|0.10275
18:26:15|0.10275
18:26:16|0.10275
18:26:17|0.10275
18:26:18|0.10275
18:26:18|0.10275
18:26:19|0.10275
18:26:19|0.10271
18:26:20|0.10275
18:26:20|0.10275
18:26:21|0.10263
18:26:21|0.10263
18:26:22|0.10263
18:26:23|0.10263
18:26:24|0.10265
18:26:24|0.10265
18:26:25|0.10265
18:26:25|0.10275
18:26:26|0.10275
18:26:27|0.10275
18:26:28|0.10263
18:26:29|0.10276
18:26:29|0.10259
18:26:30|0.10255
18:26:31|0.10254
18:26:32|0.10254
18:26:33|0.10254
18:26:34|0.10254
18:26:34|0.10263
18:26:35|0.10247
18:26:35|0.10247
18:26:36|0.10247
18:26:37|0.10247
18:26:38|0.10262
18:26:38|0.10255
18:26:39|0.10255
18:26:40|0.10252
18:26:41|0.10256
18:26:42|0.10256
18:26:42|0.10256
18:26:43|0.10256
18:26:43|0.10256
18:26:44|0.10261
18:26:44|0.10261
18:26:45|0.10264
18:26:46|0.10264
18:26:46|0.10264
18:26:47|0.10264
18:26:47|0.10264
18:26:48|0.10264
18:26:49|0.10273
18:26:50|0.10269
18:26:51|0.1032
18:26:51|0.1032
18:26:52|0.1032
18:26:53|0.1032
18:26:53|0.1032
18:26:54|0.1032
18:26:54|0.1032
18:26:55|0.10318
18:26:55|0.10324
18:26:56|0.10329
18:26:57|0.10329
18:26:58|0.1032
18:26:58|0.10311
18:26:59|0.10316
18:27:00|0.10319
18:27:01|0.10319
18:27:01|0.10319
18:27:01|0.10319
18:27:02|0.10319
18:27:03|0.10319
18:27:04|0.10318
18:27:05|0.10318
18:27:05|0.10318
18:27:06|0.10318
18:27:07|0.10317
18:27:08|0.10265
18:27:08|0.10281
18:27:09|0.10281
18:27:09|0.10281
18:27:10|0.10281
18:27:11|0.10281
18:27:11|0.10264
18:27:12|0.10275
18:27:12|0.10278
18:27:13|0.10278
18:27:14|0.10278
18:27:14|0.10278
18:27:15|0.10281
18:27:16|0.10281
18:27:16|0.10298
18:27:17|0.103
18:27:17|0.10312
18:27:17|0.10312
18:27:18|0.10312
18:27:19|0.10312
18:27:20|0.10312
18:27:20|0.10312
18:27:21|0.10312
18:27:21|0.10312
18:27:21|0.10312
18:27:22|0.10312
18:27:22|0.10312
18:27:23|0.1032
18:27:24|0.1032
18:27:24|0.1032
18:27:24|0.1032
18:27:25|0.1032
18:27:25|0.1032
18:27:26|0.1032
18:27:26|0.1032
18:27:27|0.10324
18:27:27|0.10308
18:27:28|0.10308
18:27:29|0.10296
18:27:29|0.10304
18:27:29|0.10293
18:27:30|0.10293
18:27:30|0.10287
18:27:31|0.10287
18:27:31|0.10287
18:27:32|0.10287
18:27:34|0.1029
18:27:35|0.1029
18:27:36|0.10276
18:27:36|0.10276
18:27:37|0.10276
18:27:38|0.10275
18:27:38|0.10276
18:27:40|0.10275
18:27:40|0.10275
18:27:41|0.10275
18:27:41|0.10275
18:27:42|0.10275
18:27:43|0.10275
18:27:44|0.10275
18:27:44|0.10275
18:27:45|0.10275
18:27:45|0.10275
18:27:46|0.10275
18:27:47|0.10275
18:27:47|0.10275
18:27:49|0.10275
18:27:49|0.10276
18:27:50|0.10276
18:27:51|0.10276
18:27:51|0.10276
18:27:52|0.10276
18:27:52|0.10276
18:27:53|0.10276
18:27:54|0.10276
18:27:55|0.10276
18:27:55|0.10276
18:27:56|0.10276
18:27:56|0.10276
18:27:57|0.10289
18:27:58|0.10289
18:27:59|0.10289
18:28:00|0.10289
18:28:00|0.10285
18:28:01|0.1029
18:28:01|0.10278
18:28:02|0.10276
18:28:03|0.10276
18:28:03|0.10286
18:28:04|0.10286
18:28:05|0.10275
18:28:06|0.10275
18:28:06|0.10275
18:28:06|0.10275
18:28:07|0.10279
18:28:07|0.10279
18:28:08|0.10279
18:28:08|0.10279
18:28:09|0.10279
18:28:09|0.10279
18:28:10|0.10279
18:28:11|0.10279
18:28:11|0.10289
18:28:12|0.10289
18:28:13|0.10274
18:28:14|0.10274
18:28:14|0.10285
18:28:15|0.10285
18:28:16|0.1027
18:28:17|0.1027
18:28:17|0.1027
18:28:18|0.1027
18:28:18|0.10266
18:28:19|0.1027
18:28:20|0.1027
18:28:20|0.1027
18:28:21|0.1027
18:28:21|0.10279
18:28:22|0.10279
18:28:22|0.10279
18:28:23|0.10279
18:28:23|0.10279
18:28:23|0.1028
18:28:24|0.1028
18:28:24|0.1028
18:28:25|0.10285
18:28:25|0.10285
18:28:26|0.10285
18:28:26|0.10285
18:28:27|0.10285
18:28:28|0.10285
18:28:28|0.10285
18:28:28|0.10285
18:28:29|0.10273
18:28:30|0.1027
18:28:30|0.10266
18:28:31|0.10278
18:28:32|0.10278
18:28:33|0.10278
18:28:34|0.10278
18:28:36|0.10265
18:28:36|0.10265
18:28:37|0.10266
18:28:38|0.10266
18:28:39|0.10266
18:28:40|0.10266
18:28:40|0.10266
18:28:41|0.10278
18:28:41|0.10278
18:28:43|0.10264
18:28:44|0.10264
18:28:44|0.10264
18:28:45|0.10265
18:28:46|0.10265
18:28:46|0.10264
18:28:47|0.10264
18:28:47|0.10264
18:28:48|0.10264
18:28:49|0.10264
18:28:49|0.10266
18:28:50|0.10266
18:28:51|0.10266
18:28:52|0.10266
18:28:53|0.10279
18:28:53|0.10279
18:28:54|0.10279
18:28:54|0.10279
18:28:55|0.10279
18:28:55|0.10279
18:28:57|0.10279
18:28:57|0.10278
18:28:58|0.10278
18:28:58|0.10263
18:28:58|0.10263
18:28:59|0.10254
18:28:59|0.10264
18:29:00|0.10264
18:29:00|0.10251
18:29:01|0.10251
18:29:02|0.10251
18:29:03|0.1026
18:29:04|0.1025
18:29:05|0.1025
18:29:05|0.1025
18:29:06|0.1025
18:29:06|0.1025
18:29:07|0.1025
18:29:07|0.1025
18:29:08|0.1025
18:29:09|0.1025
18:29:10|0.1025
18:29:11|0.10249
18:29:11|0.1025
18:29:12|0.1025
18:29:12|0.1025
18:29:13|0.1025
18:29:13|0.1025
18:29:14|0.1025
18:29:14|0.1025
18:29:15|0.10255
18:29:16|0.10245
18:29:16|0.10247
18:29:17|0.10247
18:29:18|0.10247
18:29:18|0.1024
18:29:19|0.1024
18:29:19|0.1024
18:29:19|0.1024
18:29:20|0.1024
18:29:21|0.1024
18:29:21|0.10236
18:29:22|0.10233
18:29:22|0.10238
18:29:23|0.10238
18:29:23|0.10231
18:29:24|0.10231
18:29:24|0.10231
18:29:25|0.1023
18:29:25|0.1023
18:29:26|0.1023
18:29:26|0.1023
18:29:27|0.10229
18:29:27|0.10229
18:29:28|0.1022
18:29:29|0.10218
18:29:29|0.10215
18:29:29|0.10215
18:29:30|0.10215
18:29:30|0.10215
18:29:31|0.10215
18:29:31|0.10212
18:29:32|0.10212
18:29:33|0.10209
18:29:33|0.10208
18:29:34|0.10207
18:29:35|0.10206
18:29:36|0.10206
18:29:37|0.10205
18:29:38|0.10205
18:29:39|0.10201
18:29:40|0.10195
18:29:41|0.10186
18:29:42|0.10185
18:29:43|0.10183
18:29:44|0.1019
18:29:45|0.10195
18:29:46|0.10211
18:29:47|0.1022
18:29:48|0.1022
18:29:48|0.10221
18:29:49|0.10219
18:29:50|0.10219
18:29:51|0.10219
18:29:51|0.10219
18:29:52|0.10219
18:29:53|0.1024
18:29:53|0.1024
18:29:54|0.1024
18:29:54|0.10203
18:29:55|0.10197
18:29:56|0.10213
18:29:57|0.10213
18:29:57|0.10213
18:29:58|0.10213
18:29:59|0.10206
18:29:59|0.10206
18:30:00|0.10211
18:30:01|0.10207
18:30:01|0.10207
18:30:02|0.10207
18:30:03|0.10207
18:30:04|0.10191
18:30:04|0.10191
18:30:04|0.10191
18:30:05|0.10201
18:30:06|0.10187
18:30:06|0.10187
18:30:07|0.10179
18:30:08|0.10179
18:30:08|0.10179
18:30:08|0.10178
18:30:09|0.10178
18:30:10|0.10187
18:30:10|0.10179
18:30:11|0.10179
18:30:11|0.10179
18:30:12|0.10187
18:30:12|0.10177
18:30:13|0.10175
18:30:14|0.10187
18:30:14|0.10179
18:30:15|0.10177
18:30:15|0.10183
18:30:16|0.10183
18:30:16|0.1019
18:30:17|0.10195
18:30:18|0.10199
18:30:18|0.10203
18:30:18|0.10205
18:30:20|0.10207
18:30:20|0.10236
18:30:21|0.10236
18:30:21|0.1024
18:30:21|0.10223
18:30:21|0.10223
18:30:22|0.10223
18:30:22|0.10223
18:30:23|0.10223
18:30:23|0.10224
18:30:24|0.10234
18:30:24|0.10217
18:30:24|0.10227
18:30:25|0.10216
18:30:25|0.10216
18:30:26|0.10233
18:30:26|0.10223
18:30:27|0.10242
18:30:27|0.10242
18:30:28|0.10242
18:30:28|0.1023
18:30:29|0.1023
18:30:30|0.10247
18:30:30|0.10249
18:30:30|0.1025
18:30:31|0.1025
18:30:31|0.10256
18:30:32|0.10264
18:30:32|0.10292
18:30:33|0.10292
18:30:33|0.10294
18:30:35|0.103
18:30:36|0.10284
18:30:37|0.1027
18:30:38|0.10296
18:30:39|0.10296
18:30:41|0.10289
18:30:42|0.10289
18:30:42|0.10289
18:30:43|0.10298
18:30:44|0.10298
18:30:44|0.10298
18:30:44|0.10295
18:30:45|0.10289
18:30:46|0.10289
18:30:47|0.10289
18:30:47|0.10289
18:30:48|0.10289
18:30:49|0.10289
18:30:49|0.10289
18:30:50|0.10276
18:30:51|0.10276
18:30:51|0.10289
18:30:52|0.10263
18:30:53|0.10233
18:30:54|0.10233
18:30:54|0.10233
18:30:55|0.10255
18:30:55|0.10259
18:30:56|0.10259
18:30:57|0.10259
18:30:57|0.10259
18:30:57|0.10251
18:30:58|0.10253
18:31:04|0.10231
18:31:05|0.10231
18:31:05|0.10212
18:31:06|0.10207
18:31:06|0.10201
18:31:06|0.10201
18:31:07|0.10201
18:31:08|0.10201
18:31:08|0.10197
18:31:09|0.10194
18:31:09|0.1019
18:31:09|0.10167
18:31:10|0.10167
18:31:10|0.10167
18:31:11|0.10167
18:31:11|0.10167
18:31:12|0.10167
18:31:12|0.10167
18:31:12|0.10167
18:31:13|0.10181
18:31:13|0.10181
18:31:13|0.10181
18:31:14|0.10181
18:31:14|0.10181
18:31:15|0.10181
18:31:15|0.10181
18:31:16|0.10181
18:31:16|0.1019
18:31:17|0.1019
18:31:17|0.1019
18:31:18|0.1019
18:31:18|0.10194
18:31:18|0.10194
18:31:19|0.10194
18:31:19|0.10194
18:31:19|0.10194
18:31:20|0.10172
18:31:21|0.10172
18:31:21|0.10159
18:31:22|0.10181
18:31:22|0.10181
18:31:23|0.10181
18:31:23|0.10181
18:31:23|0.10181
18:31:24|0.10181
18:31:24|0.10167
18:31:25|0.10167
18:31:26|0.1016
18:31:26|0.1016
18:31:27|0.10159
18:31:27|0.10159
18:31:28|0.10157
18:31:29|0.10156
18:31:29|0.10154
18:31:30|0.10154
18:31:30|0.10154
18:31:31|0.10153
18:31:32|0.10153
18:31:32|0.10151
18:31:33|0.1015
18:31:33|0.1015
18:31:34|0.1015
18:31:34|0.10154
18:31:35|0.10149
18:31:36|0.10148
18:31:37|0.10148
18:31:38|0.10148
18:31:38|0.10148
18:31:39|0.10179
18:31:40|0.10179
18:31:41|0.10179
18:31:41|0.1017
18:31:43|0.10162
18:31:43|0.10157
18:31:44|0.10156
18:31:45|0.10156
18:31:46|0.10156
18:31:46|0.10156
18:31:47|0.10181
18:31:47|0.10162
18:31:48|0.10162
18:31:48|0.10162
18:31:49|0.1017
18:31:49|0.1017
18:31:50|0.10186
18:31:51|0.10186
18:31:51|0.10163
18:31:52|0.10174
18:31:53|0.10174
18:31:53|0.10174
18:31:54|0.10174
18:31:54|0.10174
18:31:55|0.10156
18:31:56|0.10156
18:31:57|0.10173
18:31:58|0.10173
18:31:58|0.10173
18:31:59|0.10173
18:32:00|0.10173
18:32:00|0.10173
18:32:01|0.10173
18:32:02|0.10173
18:32:03|0.10173
18:32:04|0.10222
18:32:04|0.10203
18:32:05|0.1021
18:32:05|0.1021
18:32:05|0.10228
18:32:06|0.10212
18:32:07|0.10212
18:32:07|0.10212
18:32:08|0.10212
18:32:08|0.10212
18:32:09|0.1021
18:32:09|0.1021
18:32:10|0.1021
18:32:11|0.10197
18:32:12|0.10185
18:32:12|0.10185
18:32:13|0.10185
18:32:13|0.10185
18:32:13|0.10185
18:32:14|0.10185
18:32:15|0.10185
18:32:15|0.10185
18:32:16|0.10185
18:32:16|0.10185
18:32:17|0.10185
18:32:18|0.10185
18:32:18|0.10185
18:32:19|0.10185
18:32:19|0.10185
18:32:20|0.10192
18:32:21|0.10192
18:32:21|0.10192
18:32:22|0.10192
18:32:23|0.10192
18:32:23|0.10196
18:32:24|0.10196
18:32:24|0.10225
18:32:25|0.10232
18:32:25|0.10232
18:32:26|0.10232
18:32:26|0.10214
18:32:27|0.10214
18:32:27|0.10238
18:32:28|0.1024
18:32:28|0.1024
18:32:29|0.10245
18:32:29|0.10223
18:32:30|0.10232
18:32:31|0.10238
18:32:31|0.10238
18:32:32|0.10238
18:32:32|0.10238
18:32:33|0.10238
18:32:33|0.10238
18:32:34|0.10238
18:32:35|0.10238
18:32:35|0.10223
18:32:36|0.10223
18:32:37|0.10203
18:32:38|0.10197
18:32:39|0.1019
18:32:40|0.10185
18:32:41|0.10185
18:32:42|0.10185
18:32:43|0.10185
18:32:44|0.10185
18:32:45|0.10185
18:32:46|0.10194
18:32:47|0.10194
18:32:47|0.10194
18:32:48|0.10194
18:32:49|0.1018
18:32:49|0.1018
18:32:50|0.1018
18:32:51|0.1018
18:32:51|0.1018
18:32:52|0.10192
18:32:53|0.10192
18:32:53|0.10195
18:32:54|0.10195
18:32:55|0.10195
18:32:56|0.10186
18:32:57|0.10186
18:32:57|0.10186
18:32:58|0.10186
18:32:58|0.10211
18:32:59|0.10211
18:33:00|0.10211
18:33:00|0.10211
18:33:00|0.10216
18:33:01|0.10216
18:33:02|0.10216
18:33:02|0.10216
18:33:03|0.10202
18:33:03|0.10202
18:33:04|0.10202
18:33:05|0.10202
18:33:05|0.10185
18:33:06|0.10185
18:33:06|0.10185
18:33:07|0.10199
18:33:08|0.10198
18:33:08|0.10198
18:33:09|0.10198
18:33:09|0.10183
18:33:10|0.10198
18:33:10|0.1018
18:33:11|0.10179
18:33:11|0.10179
18:33:12|0.10179
18:33:12|0.10179
18:33:13|0.10192
18:33:13|0.10194
18:33:14|0.10194
18:33:14|0.10194
18:33:15|0.10194
18:33:15|0.10194
18:33:16|0.10194
18:33:16|0.10194
18:33:17|0.10203
18:33:18|0.10203
18:33:18|0.10203
18:33:19|0.10203
18:33:19|0.1018
18:33:20|0.1018
18:33:20|0.1018
18:33:21|0.1018
18:33:22|0.102
18:33:22|0.102
18:33:23|0.10194
18:33:23|0.10194
18:33:24|0.10194
18:33:24|0.10193
18:33:25|0.10188
18:33:25|0.10188
18:33:26|0.10211
18:33:26|0.10216
18:33:27|0.10227
18:33:27|0.10216
18:33:28|0.10225
18:33:29|0.10225
18:33:29|0.10225
18:33:30|0.10225
18:33:30|0.10226
18:33:31|0.10226
18:33:31|0.10226
18:33:32|0.10226
18:33:32|0.10226
18:33:32|0.10226
18:33:33|0.10226
18:33:33|0.10226
18:33:34|0.10226
18:33:35|0.10226
18:33:35|0.10226
18:33:36|0.10226
18:33:36|0.10226
18:33:37|0.10226
18:33:38|0.10226
18:33:39|0.10227
18:33:40|0.10225
18:33:41|0.1024
18:33:43|0.10237
18:33:43|0.10235
18:33:44|0.10235
18:33:45|0.10235
18:33:46|0.10235
18:33:47|0.10235
18:33:48|0.10255
18:33:48|0.10255
18:33:49|0.10255
18:33:49|0.10252
18:33:50|0.10254
18:33:50|0.10271
18:33:51|0.10271
18:33:51|0.10271
18:33:52|0.10271
18:33:53|0.10271
18:33:54|0.10271
18:33:54|0.10271
18:33:55|0.10271
18:33:56|0.10258
18:33:57|0.10258
18:33:57|0.10256
18:33:58|0.10256
18:33:58|0.10256
18:33:59|0.10256
18:33:59|0.10256
18:34:00|0.10256
18:34:00|0.10256
18:34:00|0.10256
18:34:02|0.10255
18:34:02|0.10255
18:34:03|0.10255
18:34:03|0.10256
18:34:04|0.10256
18:34:04|0.10241
18:34:05|0.1024
18:34:05|0.1024
18:34:06|0.1024
18:34:06|0.10239
18:34:07|0.10239
18:34:07|0.10227
18:34:08|0.10227
18:34:08|0.10221
18:34:09|0.10218
18:34:10|0.10218
18:34:11|0.10188
18:34:11|0.10188
18:34:12|0.10188
18:34:13|0.10185
18:34:13|0.10212
18:34:14|0.10212
18:34:14|0.10212
18:34:15|0.10212
18:34:15|0.10198
18:34:16|0.10198
18:34:16|0.10198
18:34:18|0.10216
18:34:18|0.10231
18:34:19|0.10232
18:34:19|0.10234
18:34:20|0.10234
18:34:20|0.10222
18:34:21|0.10222
18:34:21|0.10223
18:34:22|0.10223
18:34:23|0.10223
18:34:23|0.10223
18:34:24|0.10223
18:34:24|0.10223
18:34:25|0.10223
18:34:25|0.10223
18:34:26|0.10223
18:34:26|0.10223
18:34:27|0.10232
18:34:27|0.10232
18:34:28|0.10232
18:34:28|0.10232
18:34:28|0.10212
18:34:29|0.10203
18:34:29|0.10203
18:34:29|0.10203
18:34:30|0.10203
18:34:30|0.10203
18:34:31|0.10203
18:34:31|0.10203
18:34:32|0.10208
18:34:33|0.10208
18:34:33|0.10213
18:34:34|0.10213
18:34:34|0.10213
18:34:35|0.10213
18:34:35|0.10213
18:34:35|0.10213
18:34:36|0.10213
18:34:36|0.10213
18:34:36|0.10213
18:34:37|0.10213
18:34:37|0.10213
18:34:38|0.10213
18:34:39|0.10213
18:34:40|0.10213
18:34:42|0.10213
18:34:43|0.10213
18:34:44|0.10201
18:34:45|0.10213
18:34:46|0.10217
18:34:47|0.10217
18:34:48|0.10217
18:34:49|0.10218
18:34:49|0.10218
18:34:50|0.10216
18:34:50|0.10219
18:34:51|0.10219
18:34:52|0.10219
18:34:52|0.10219
18:34:53|0.10219
18:34:54|0.10233
18:34:55|0.10232
18:34:56|0.10234
18:34:57|0.10238
18:34:58|0.10238
18:34:58|0.10238
18:34:59|0.1022
18:35:00|0.1022
18:35:00|0.10224
18:35:01|0.10224
18:35:01|0.10224
18:35:02|0.10224
18:35:03|0.10224
18:35:04|0.10226
18:35:05|0.10224
18:35:07|0.10224
18:35:08|0.10224
18:35:09|0.10224
18:35:09|0.1021
18:35:10|0.1021
18:35:11|0.10215
18:35:12|0.10226
18:35:12|0.10231
18:35:12|0.10231
18:35:13|0.1023
18:35:13|0.10217
18:35:14|0.10217
18:35:15|0.10215
18:35:15|0.10215
18:35:16|0.10215
18:35:16|0.10215
18:35:17|0.10215
18:35:17|0.10215
18:35:18|0.10215
18:35:18|0.10215
18:35:19|0.10215
18:35:20|0.10215
18:35:20|0.10215
18:35:21|0.10211
18:35:21|0.10225
18:35:22|0.10212
18:35:22|0.10212
18:35:23|0.10211
18:35:23|0.10211
18:35:24|0.10211
18:35:25|0.10211
18:35:25|0.10215
18:35:26|0.10215
18:35:27|0.10215
18:35:27|0.10215
18:35:27|0.10215
18:35:28|0.10227
18:35:29|0.10215
18:35:30|0.10215
18:35:31|0.10215
18:35:31|0.10215
18:35:32|0.10215
18:35:33|0.10215
18:35:33|0.10215
18:35:34|0.10215
18:35:34|0.10215
18:35:35|0.10227
18:35:35|0.10227
18:35:36|0.10235
18:35:36|0.10235
18:35:37|0.10235
18:35:38|0.10236
18:35:38|0.10236
18:35:39|0.10242
18:35:40|0.10245
18:35:41|0.10255
18:35:42|0.1026
18:35:43|0.10248
18:35:44|0.10255
18:35:45|0.10255
18:35:46|0.10241
18:35:47|0.10251
18:35:47|0.10253
18:35:48|0.10253
18:35:49|0.10253
18:35:49|0.10242
18:35:50|0.10242
18:35:51|0.10252
18:35:52|0.10252
18:35:52|0.10252
18:35:52|0.10252
18:35:53|0.10252
18:35:54|0.10252
18:35:55|0.10252
18:35:55|0.10252
18:35:56|0.10253
18:35:57|0.10253
18:35:58|0.10253
18:35:58|0.10241
18:35:59|0.10241
18:35:59|0.10241
18:36:00|0.10241
18:36:00|0.10262
18:36:01|0.10262
18:36:01|0.10262
18:36:02|0.10262
18:36:03|0.10262
18:36:03|0.10279
18:36:03|0.10282
18:36:04|0.10282
18:36:04|0.10282
18:36:05|0.10282
18:36:05|0.10282
18:36:06|0.10282
18:36:07|0.10282
18:36:07|0.10262
18:36:08|0.10262
18:36:08|0.10267
18:36:09|0.10249
18:36:09|0.10239
18:36:09|0.10262
18:36:10|0.10233
18:36:11|0.10242
18:36:11|0.10234
18:36:12|0.10234
18:36:12|0.10242
18:36:12|0.10242
18:36:13|0.10252
18:36:13|0.10252
18:36:14|0.10242
18:36:14|0.10242
18:36:15|0.10242
18:36:16|0.10245
18:36:16|0.10245
18:36:16|0.10245
18:36:17|0.10245
18:36:18|0.10245
18:36:18|0.10245
18:36:19|0.1025
18:36:19|0.1025
18:36:20|0.10235
18:36:20|0.10235
18:36:21|0.10235
18:36:21|0.10235
18:36:22|0.10236
18:36:22|0.10236
18:36:23|0.10236
18:36:23|0.10236
18:36:24|0.10236
18:36:25|0.10236
18:36:25|0.10236
18:36:25|0.10251
18:36:26|0.10251
18:36:27|0.10251
18:36:27|0.10252
18:36:28|0.10252
18:36:28|0.1025
18:36:29|0.1025
18:36:29|0.1025
18:36:30|0.1025
18:36:30|0.1025
18:36:31|0.1025
18:36:32|0.1025
18:36:32|0.1025
18:36:33|0.1025
18:36:33|0.1025
18:36:34|0.1025
18:36:35|0.10236
18:36:36|0.10236
18:36:36|0.10236
18:36:37|0.10236
18:36:37|0.10236
18:36:38|0.10236
18:36:39|0.10236
18:36:39|0.10236
18:36:40|0.10236
18:36:41|0.10249
18:36:42|0.10252
18:36:43|0.10252
18:36:44|0.10252
18:36:45|0.10252
18:36:46|0.10262
18:36:47|0.10262
18:36:48|0.10256
18:36:48|0.10256
18:36:49|0.10254
18:36:50|0.10252
18:36:50|0.10252
18:36:52|0.10294
18:36:53|0.10294
18:36:55|0.10291
18:36:55|0.10291
18:36:56|0.10324
18:36:57|0.10325
18:36:58|0.10327
18:36:58|0.10327
18:36:59|0.1029
18:36:59|0.1029
18:37:00|0.1029
18:37:01|0.10309
18:37:02|0.10309
18:37:03|0.10309
18:37:03|0.10317
18:37:04|0.10317
18:37:04|0.10318
18:37:06|0.1033
18:37:06|0.1033
18:37:07|0.10316
18:37:08|0.10327
18:37:08|0.10327
18:37:09|0.10327
18:37:09|0.10327
18:37:10|0.10327
18:37:10|0.10327
18:37:10|0.10302
18:37:11|0.10302
18:37:12|0.10302
18:37:12|0.1031
18:37:18|0.10269
18:37:19|0.1026
18:37:19|0.10257
18:37:19|0.10257
18:37:20|0.10274
18:37:21|0.10274
18:37:21|0.10269
18:37:22|0.10269
18:37:23|0.10279
18:37:23|0.10279
18:37:24|0.10294
18:37:25|0.10294
18:37:25|0.10293
18:37:26|0.103
18:37:27|0.103
18:37:27|0.103
18:37:28|0.103
18:37:28|0.103
18:37:29|0.103
18:37:29|0.103
18:37:30|0.10316
18:37:30|0.10293
18:37:30|0.10293
18:37:31|0.10293
18:37:31|0.10293
18:37:31|0.10293
18:37:32|0.10293
18:37:32|0.10293
18:37:33|0.10293
18:37:34|0.10293
18:37:34|0.103
18:37:35|0.103
18:37:35|0.103
18:37:36|0.103
18:37:36|0.103
18:37:37|0.10293
18:37:38|0.10293
18:37:38|0.10311
18:37:39|0.10311
18:37:39|0.10302
18:37:40|0.10309
18:37:41|0.10309
18:37:42|0.10293
18:37:43|0.10275
18:37:45|0.10281
18:37:45|0.10255
18:37:46|0.1027
18:37:47|0.10273
18:37:48|0.10286
18:37:49|0.10287
18:37:49|0.10288
18:37:50|0.10288
18:37:51|0.10287
18:37:51|0.10287
18:37:52|0.103
18:37:53|0.103
18:37:53|0.10289
18:37:54|0.10289
18:37:54|0.10307
18:37:56|0.10307
18:37:56|0.10307
18:37:57|0.10307
18:37:58|0.10307
18:37:58|0.10289
18:37:59|0.10287
18:37:59|0.10287
18:38:00|0.10287
18:38:00|0.10277
18:38:01|0.10277
18:38:02|0.10277
18:38:03|0.10277
18:38:03|0.10277
18:38:04|0.10295
18:38:04|0.1028
18:38:05|0.1028
18:38:05|0.1028
18:38:06|0.1028
18:38:07|0.1028
18:38:08|0.10281
18:38:08|0.10302
18:38:09|0.10302
18:38:10|0.10302
18:38:10|0.10302
18:38:11|0.10302
18:38:12|0.10302
18:38:12|0.10302
18:38:12|0.10302
18:38:13|0.10302
18:38:13|0.10302
18:38:14|0.10302
18:38:15|0.10302
18:38:15|0.10302
18:38:16|0.10302
18:38:16|0.10302
18:38:17|0.10302
18:38:18|0.10302
18:38:19|0.10302
18:38:19|0.10286
18:38:19|0.10286
18:38:20|0.10286
18:38:21|0.10286
18:38:21|0.10286
18:38:21|0.10286
18:38:22|0.10286
18:38:23|0.10286
18:38:23|0.10295
18:38:24|0.10295
18:38:24|0.10295
18:38:25|0.10295
18:38:25|0.10295
18:38:26|0.10295
18:38:26|0.10297
18:38:27|0.10297
18:38:28|0.10297
18:38:28|0.10297
18:38:28|0.10297
18:38:29|0.10297
18:38:30|0.10297
18:38:30|0.10297
18:38:31|0.10297
18:38:31|0.10297
18:38:32|0.10297
18:38:33|0.10295
18:38:33|0.10295
18:38:34|0.10295
18:38:34|0.10295
18:38:35|0.10295
18:38:35|0.10295
18:38:36|0.10281
18:38:37|0.10281
18:38:37|0.10281
18:38:38|0.10281
18:38:38|0.10281
18:38:39|0.10281
18:38:40|0.10281
18:38:40|0.10281
18:38:41|0.10281
18:38:42|0.10289
18:38:42|0.10289
18:38:44|0.10289
18:38:45|0.10289
18:38:46|0.10275
18:38:48|0.10275
18:38:49|0.10281
18:38:50|0.10281
18:38:51|0.10281
18:38:52|0.10269
18:38:52|0.10269
18:38:53|0.10269
18:38:54|0.10269
18:38:54|0.10269
18:38:55|0.10269
18:38:56|0.10269
18:38:56|0.10269
18:38:57|0.10269
18:38:58|0.10269
18:38:59|0.10269
18:38:59|0.10269
18:38:59|0.10269
18:39:00|0.10269
18:39:00|0.10269
18:39:01|0.10269
18:39:03|0.1026
18:39:03|0.1026
18:39:04|0.1026
18:39:04|0.1026
18:39:05|0.1026
18:39:05|0.10269
18:39:06|0.10269
18:39:07|0.10269
18:39:07|0.10269
18:39:08|0.10273
18:39:08|0.10273
18:39:09|0.10273
18:39:10|0.10273
18:39:10|0.10273
18:39:10|0.10273
18:39:11|0.10273
18:39:12|0.10273
18:39:12|0.10278
18:39:13|0.10278
18:39:14|0.10278
18:39:14|0.10277
18:39:15|0.10277
18:39:15|0.10277
18:39:16|0.10277
18:39:16|0.10277
18:39:18|0.10277
18:39:18|0.10278
18:39:18|0.10278
18:39:19|0.10278
18:39:19|0.10278
18:39:20|0.10278
18:39:20|0.10278
18:39:21|0.10278
18:39:21|0.10278
18:39:21|0.10278
18:39:22|0.10278
18:39:23|0.10278
18:39:23|0.10278
18:39:23|0.10279
18:39:24|0.10279
18:39:24|0.10279
18:39:25|0.10279
18:39:26|0.10279
18:39:26|0.10279
18:39:26|0.10279
18:39:27|0.10279
18:39:27|0.10279
18:39:28|0.10279
18:39:29|0.10279
18:39:29|0.10279
18:39:30|0.10277
18:39:30|0.10276
18:39:31|0.10274
18:39:32|0.10274
18:39:32|0.10274
18:39:33|0.10274
18:39:33|0.10274
18:39:34|0.10274
18:39:34|0.10274
18:39:35|0.10274
18:39:35|0.10274
18:39:36|0.10274
18:39:36|0.10274
18:39:37|0.10274
18:39:38|0.10274
18:39:38|0.10274
18:39:38|0.10277
18:39:39|0.10277
18:39:40|0.10277
18:39:40|0.10277
18:39:41|0.10277
18:39:41|0.10277
18:39:42|0.10277
18:39:43|0.10276
18:39:44|0.10276
18:39:45|0.10276
18:39:46|0.10276
18:39:47|0.10276
18:39:47|0.10276
18:39:48|0.10276
18:39:49|0.10274
18:39:50|0.1027
18:39:51|0.1027
18:39:52|0.1027
18:39:53|0.1027
18:39:54|0.1027
18:39:54|0.1027
18:39:55|0.1027
18:39:55|0.1027
18:39:56|0.1027
18:39:56|0.1027
18:39:57|0.1027
18:39:57|0.1027
18:39:58|0.1027
18:39:59|0.1027
18:40:00|0.1027
18:40:01|0.1027
18:40:01|0.1027
18:40:02|0.10267
18:40:03|0.10267
18:40:04|0.10267
18:40:04|0.10267
18:40:05|0.10267
18:40:06|0.10267
18:40:06|0.10267
18:40:08|0.10267
18:40:08|0.1026
18:40:09|0.1026
18:40:10|0.1026
18:40:10|0.1026
18:40:11|0.1026
18:40:12|0.1026
18:40:12|0.10265
18:40:13|0.10265
18:40:13|0.1026
18:40:14|0.1026
18:40:14|0.1026
18:40:14|0.1026
18:40:15|0.1026
18:40:15|0.1026
18:40:16|0.1027
18:40:17|0.1027
18:40:17|0.10273
18:40:18|0.10273
18:40:18|0.10273
18:40:19|0.10279
18:40:20|0.10282
18:40:20|0.10285
18:40:20|0.10285
18:40:21|0.10289
18:40:21|0.10289
18:40:22|0.10289
18:40:22|0.10294
18:40:23|0.10298
18:40:23|0.10298
18:40:24|0.10298
18:40:24|0.10288
18:40:24|0.10288
18:40:25|0.10282
18:40:26|0.10282
18:40:26|0.10282
18:40:26|0.10282
18:40:27|0.10282
18:40:28|0.10282
18:40:28|0.10282
18:40:29|0.10282
18:40:29|0.10282
18:40:30|0.10282
18:40:30|0.10282
18:40:31|0.1028
18:40:31|0.1028
18:40:32|0.1028
18:40:33|0.1028
18:40:33|0.10292
18:40:33|0.10292
18:40:34|0.10292
18:40:34|0.10292
18:40:35|0.10292
18:40:36|0.10282
18:40:36|0.10282
18:40:36|0.10282
18:40:37|0.10282
18:40:38|0.10282
18:40:38|0.10282
18:40:39|0.10282
18:40:39|0.10282
18:40:40|0.10282
18:40:41|0.10282
18:40:42|0.10282
18:40:42|0.10282
18:40:43|0.10282
18:40:43|0.10282
18:40:44|0.10282
18:40:45|0.10288
18:40:46|0.10282
18:40:48|0.10276
18:40:49|0.10276
18:40:50|0.10275
18:40:51|0.10282
18:40:51|0.10282
18:40:52|0.10282
18:40:53|0.10276
18:40:54|0.10276
18:40:55|0.10276
18:40:56|0.10287
18:40:56|0.10287
18:40:57|0.10287
18:40:57|0.10287
18:40:59|0.10285
18:41:00|0.10285
18:41:00|0.10285
18:41:01|0.10285
18:41:01|0.10285
18:41:02|0.10285
18:41:03|0.10285
18:41:04|0.10285
18:41:05|0.10285
18:41:06|0.10285
18:41:06|0.10285
18:41:07|0.10285
18:41:08|0.10285
18:41:08|0.10285
18:41:09|0.10285
18:41:09|0.10285
18:41:10|0.10285
18:41:11|0.10285
18:41:11|0.10285
18:41:12|0.10285
18:41:12|0.10285
18:41:13|0.10285
18:41:13|0.10285
18:41:14|0.10276
18:41:15|0.10276
18:41:15|0.10276
18:41:16|0.10276
18:41:16|0.10276
18:41:17|0.10276
18:41:18|0.10276
18:41:18|0.1027
18:41:19|0.1027
18:41:19|0.1027
18:41:20|0.1027
18:41:21|0.1027
18:41:21|0.1028
18:41:22|0.1028
18:41:22|0.10278
18:41:22|0.10278
18:41:23|0.10278
18:41:23|0.10279
18:41:24|0.10286
18:41:25|0.10281
18:41:26|0.10281
18:41:27|0.10281
18:41:28|0.10281
18:41:28|0.10276
18:41:29|0.10276
18:41:30|0.10276
18:41:30|0.1027
18:41:31|0.10284
18:41:31|0.10284
18:41:32|0.10284
18:41:32|0.10284
18:41:33|0.10284
18:41:34|0.10284
18:41:35|0.10284
18:41:36|0.10284
18:41:36|0.10284
18:41:37|0.10284
18:41:37|0.10284
18:41:38|0.10284
18:41:38|0.10284
18:41:38|0.10284
18:41:39|0.10284
18:41:40|0.10284
18:41:40|0.10284
18:41:41|0.10284
18:41:41|0.10284
18:41:42|0.10284
18:41:43|0.10284
18:41:43|0.10284
18:41:44|0.10284
18:41:45|0.10284
18:41:46|0.10282
18:41:46|0.10268
18:41:47|0.10268
18:41:48|0.10268
18:41:49|0.10263
18:41:50|0.10263
18:41:50|0.10263
18:41:51|0.10263
18:41:52|0.10263
18:41:53|0.10263
18:41:53|0.10263
18:41:53|0.10263
18:41:54|0.10263
18:41:55|0.10263
18:41:56|0.10263
18:41:57|0.10263
18:41:57|0.10263
18:41:58|0.10263
18:41:59|0.10263
18:42:00|0.10263
18:42:00|0.10276
18:42:01|0.10276
18:42:02|0.10276
18:42:02|0.1027
18:42:03|0.1027
18:42:04|0.1027
18:42:05|0.1028
18:42:05|0.1028
18:42:06|0.1028
18:42:07|0.1028
18:42:07|0.1028
18:42:08|0.1028
18:42:09|0.1028
18:42:09|0.1028
18:42:10|0.1028
18:42:10|0.1028
18:42:11|0.1028
18:42:11|0.10275
18:42:12|0.10275
18:42:12|0.10275
18:42:12|0.10275
18:42:13|0.10275
18:42:13|0.10275
18:42:14|0.10275
18:42:15|0.10275
18:42:15|0.10275
18:42:16|0.10263
18:42:17|0.10275
18:42:17|0.10275
18:42:18|0.10263
18:42:18|0.10263
18:42:19|0.10263
18:42:20|0.10263
18:42:20|0.10263
18:42:21|0.10263
18:42:22|0.10263
18:42:22|0.10263
18:42:23|0.10263
18:42:24|0.10263
18:42:24|0.10263
18:42:24|0.10263
18:42:25|0.10263
18:42:25|0.10263
18:42:26|0.10263
18:42:27|0.10263
18:42:27|0.10263
18:42:28|0.10263
18:42:28|0.10263
18:42:29|0.10263
18:42:29|0.10263
18:42:29|0.10263
18:42:30|0.10254
18:42:30|0.1025
18:42:31|0.1025
18:42:32|0.10245
18:42:32|0.10244
18:42:33|0.10244
18:42:33|0.10244
18:42:34|0.10243
18:42:34|0.10242
18:42:35|0.10256
18:42:36|0.10256
18:42:36|0.10256
18:42:37|0.10256
18:42:37|0.10256
18:42:37|0.1023
18:42:38|0.1023
18:42:39|0.1023
18:42:39|0.10231
18:42:39|0.10221
18:42:40|0.10221
18:42:40|0.10221
18:42:41|0.10221
18:42:42|0.10221
18:42:42|0.1022
18:42:43|0.10227
18:42:43|0.10221
18:42:44|0.10223
18:42:44|0.10222
18:42:45|0.10229
18:42:45|0.1022
18:42:46|0.10217
18:42:47|0.10229
18:42:48|0.1023
18:42:49|0.1023
18:42:50|0.1023
18:42:51|0.10218
18:42:51|0.10218
18:42:52|0.10218
18:42:54|0.10215
18:42:54|0.10215
18:42:55|0.10214
18:42:55|0.10214
18:42:56|0.10215
18:42:57|0.10226
18:42:57|0.10226
18:42:58|0.10226
18:42:58|0.10226
18:42:59|0.10226
18:42:59|0.10233
18:43:00|0.10226
18:43:01|0.10226
18:43:01|0.10226
18:43:02|0.10226
18:43:03|0.10226
18:43:03|0.10226
18:43:04|0.10226
18:43:04|0.10226
18:43:04|0.10226
18:43:05|0.10226
18:43:06|0.10217
18:43:06|0.10217
18:43:07|0.10217
18:43:07|0.10217
18:43:08|0.10217
18:43:09|0.10215
18:43:10|0.10215
18:43:10|0.10215
18:43:11|0.10215
18:43:12|0.10215
18:43:13|0.10215
18:43:14|0.10215
18:43:14|0.10215
18:43:14|0.10215
18:43:15|0.10215
18:43:15|0.10215
18:43:16|0.10215
18:43:17|0.10215
18:43:17|0.10216
18:43:18|0.10216
18:43:18|0.10216
18:43:19|0.10216
18:43:20|0.10232
18:43:20|0.10215
18:43:21|0.10215
18:43:21|0.10234
18:43:22|0.10234
18:43:22|0.10234
18:43:23|0.10234
18:43:23|0.10234
18:43:24|0.10234
18:43:24|0.10234
18:43:24|0.10234
18:43:25|0.10234
18:43:25|0.10234
18:43:26|0.10243
18:43:26|0.10248
18:43:27|0.10253
18:43:28|0.10263
18:43:28|0.10276
18:43:29|0.10289
18:43:30|0.10294
18:43:30|0.10294
18:43:31|0.10294
18:43:31|0.10294
18:43:32|0.10294
18:43:32|0.10294
18:43:33|0.10294
18:43:33|0.10293
18:43:34|0.10293
18:43:35|0.10293
18:43:36|0.10293
18:43:36|0.10293
18:43:36|0.10293
18:43:36|0.10293
18:43:37|0.10293
18:43:38|0.10293
18:43:38|0.1028
18:43:38|0.1028
18:43:39|0.1028
18:43:40|0.10282
18:43:40|0.10293
18:43:41|0.10293
18:43:41|0.10293
18:43:41|0.10293
18:43:42|0.10293
18:43:42|0.10269
18:43:43|0.10269
18:43:43|0.10269
18:43:43|0.10269
18:43:44|0.10263
18:43:44|0.10272
18:43:45|0.10268
18:43:46|0.10268
18:43:46|0.10268
18:43:47|0.10268
18:43:47|0.10268
18:43:49|0.10268
18:43:49|0.10268
18:43:50|0.10268
18:43:50|0.10268
18:43:51|0.10268
18:43:52|0.10266
18:43:53|0.10269
18:43:53|0.10269
18:43:55|0.10263
18:43:55|0.10263
18:43:56|0.10263
18:43:57|0.10263
18:43:57|0.10267
18:43:58|0.10267
18:44:00|0.10267
18:44:00|0.10261
18:44:01|0.10261
18:44:02|0.10261
18:44:02|0.10261
18:44:03|0.10261
18:44:05|0.10283
18:44:06|0.10269
18:44:06|0.10269
18:44:07|0.10269
18:44:07|0.10269
18:44:08|0.10269
18:44:09|0.10269
18:44:10|0.10284
18:44:10|0.10284
18:44:11|0.1027
18:44:12|0.1027
18:44:13|0.1027
18:44:14|0.1029
18:44:14|0.10293
18:44:15|0.10293
18:44:15|0.10293
18:44:16|0.10295
18:44:16|0.10295
18:44:17|0.10295
18:44:18|0.10299
18:44:18|0.10299
18:44:19|0.10299
18:44:20|0.10299
18:44:20|0.103
18:44:20|0.103
18:44:21|0.103
18:44:22|0.103
18:44:22|0.103
18:44:22|0.10301
18:44:23|0.10301
18:44:24|0.10301
18:44:24|0.10301
18:44:25|0.10291
18:44:26|0.103
18:44:26|0.103
18:44:27|0.103
18:44:27|0.10293
18:44:28|0.10293
18:44:28|0.10293
18:44:29|0.10293
18:44:29|0.10293
18:44:30|0.10293
18:44:31|0.10293
18:44:32|0.10298
18:44:32|0.10298
18:44:33|0.10298
18:44:34|0.10298
18:44:34|0.10298
18:44:35|0.10299
18:44:35|0.10299
18:44:36|0.10299
18:44:37|0.10299
18:44:37|0.10299
18:44:37|0.10285
18:44:38|0.10285
18:44:38|0.10285
18:44:39|0.10299
18:44:40|0.10299
18:44:40|0.10299
18:44:41|0.10299
18:44:41|0.10299
18:44:42|0.10299
18:44:43|0.10299
18:44:43|0.10299
18:44:43|0.10299
18:44:44|0.10299
18:44:44|0.103
18:44:45|0.103
18:44:45|0.103
18:44:46|0.103
18:44:46|0.103
18:44:47|0.103
18:44:47|0.103
18:44:48|0.103
18:44:49|0.10291
18:44:50|0.10301
18:44:52|0.10301
18:44:53|0.10299
18:44:54|0.103
18:44:55|0.103
18:44:56|0.10291
18:44:57|0.10291
18:44:58|0.10291
18:44:59|0.10291
18:44:59|0.10291
18:45:00|0.10291
18:45:00|0.10291
18:45:01|0.10291
18:45:02|0.10291
18:45:03|0.10291
18:45:03|0.10291
18:45:04|0.10287
18:45:04|0.10287
18:45:05|0.10286
18:45:05|0.10286
18:45:06|0.10291
18:45:07|0.10289
18:45:07|0.10289
18:45:08|0.10289
18:45:08|0.10289
18:45:09|0.10289
18:45:10|0.10289
18:45:10|0.10289
18:45:11|0.10291
18:45:12|0.10291
18:45:13|0.10291
18:45:13|0.10291
18:45:14|0.10297
18:45:14|0.10301
18:45:15|0.10301
18:45:16|0.10301
18:45:16|0.10301
18:45:16|0.10293
18:45:17|0.10293
18:45:18|0.10286
18:45:18|0.10275
18:45:19|0.10275
18:45:19|0.10275
18:45:20|0.10268
18:45:20|0.10263
18:45:20|0.1026
18:45:21|0.10257
18:45:21|0.10251
18:45:21|0.10251
18:45:22|0.10251
18:45:22|0.10251
18:45:23|0.10251
18:45:24|0.10251
18:45:24|0.10251
18:45:24|0.10251
18:45:25|0.10251
18:45:26|0.10251
18:45:27|0.10251
18:45:27|0.10251
18:45:28|0.10251
18:45:28|0.10251
18:45:28|0.10251
18:45:29|0.10249
18:45:29|0.1024
18:45:31|0.1024
18:45:31|0.1024
18:45:32|0.1024
18:45:33|0.10249
18:45:33|0.10236
18:45:34|0.10236
18:45:34|0.10236
18:45:35|0.10236
18:45:35|0.10234
18:45:36|0.10234
18:45:36|0.10229
18:45:36|0.10229
18:45:36|0.10229
18:45:37|0.10229
18:45:37|0.10229
18:45:38|0.10229
18:45:39|0.10229
18:45:39|0.10229
18:45:40|0.10229
18:45:41|0.10229
18:45:41|0.10229
18:45:43|0.10229
18:45:43|0.10229
18:45:43|0.10229
18:45:44|0.10226
18:45:44|0.10226
18:45:45|0.10224
18:45:46|0.10224
18:45:46|0.10229
18:45:46|0.10247
18:45:47|0.10247
18:45:47|0.10247
18:45:47|0.10247
18:45:48|0.10247
18:45:48|0.10245
18:45:49|0.10245
18:45:50|0.10245
18:45:51|0.10245
18:45:53|0.10232
18:45:53|0.10245
18:45:54|0.10245
18:45:55|0.10245
18:45:55|0.10245
18:45:56|0.10245
18:45:56|0.10233
18:45:57|0.10233
18:45:58|0.10233
18:45:58|0.10233
18:46:00|0.10233
18:46:00|0.10246
18:46:00|0.10245
18:46:01|0.10247
18:46:02|0.10247
18:46:02|0.1024
18:46:04|0.1024
18:46:04|0.1024
18:46:05|0.1024
18:46:06|0.1024
18:46:06|0.1024
18:46:07|0.1024
18:46:07|0.1024
18:46:08|0.1024
18:46:09|0.1024
18:46:10|0.1024
18:46:11|0.1024
18:46:11|0.1024
18:46:12|0.1024
18:46:13|0.1024
18:46:13|0.1024
18:46:14|0.1024
18:46:14|0.1024
18:46:15|0.10236
18:46:16|0.10245
18:46:17|0.10235
18:46:17|0.10245
18:46:18|0.10234
18:46:18|0.10234
18:46:19|0.10234
18:46:19|0.10234
18:46:20|0.10234
18:46:20|0.10235
18:46:21|0.10239
18:46:22|0.1025
18:46:23|0.10249
18:46:23|0.10245
18:46:24|0.10245
18:46:24|0.10245
18:46:25|0.10245
18:46:25|0.10245
18:46:25|0.10245
18:46:26|0.10245
18:46:26|0.10245
18:46:27|0.10245
18:46:27|0.10249
18:46:28|0.10249
18:46:28|0.10249
18:46:29|0.10249
18:46:29|0.10232
18:46:30|0.10232
18:46:30|0.10232
18:46:30|0.10232
18:46:30|0.10258
18:46:31|0.10258
18:46:31|0.10251
18:46:31|0.10251
18:46:32|0.10251
18:46:33|0.10238
18:46:33|0.10249
18:46:34|0.10249
18:46:35|0.10249
18:46:35|0.10249
18:46:36|0.10249
18:46:36|0.10249
18:46:36|0.10249
18:46:36|0.10249
18:46:37|0.10249
18:46:37|0.1025
18:46:38|0.1025
18:46:39|0.1025
18:46:39|0.10245
18:46:40|0.1024
18:46:40|0.1024
18:46:40|0.1024
18:46:41|0.1024
18:46:41|0.1024
18:46:42|0.1024
18:46:42|0.1024
18:46:43|0.1024
18:46:43|0.1024
18:46:43|0.1024
18:46:44|0.1024
18:46:45|0.10257
18:46:45|0.10257
18:46:46|0.10257
18:46:46|0.10257
18:46:47|0.10257
18:46:47|0.10257
18:46:48|0.10257
18:46:49|0.10257
18:46:49|0.10257
18:46:50|0.10257
18:46:51|0.10258
18:46:52|0.10258
18:46:54|0.10257
18:46:55|0.10258
18:46:55|0.10258
18:46:57|0.10264
18:46:58|0.10264
18:46:58|0.1027
18:46:59|0.10274
18:46:59|0.10276
18:47:00|0.10276
18:47:01|0.10276
18:47:02|0.10272
18:47:03|0.10272
18:47:04|0.10266
18:47:05|0.10276
18:47:06|0.10272
18:47:06|0.10272
18:47:07|0.10262
18:47:08|0.10262
18:47:09|0.10255
18:47:10|0.10255
18:47:11|0.10255
18:47:11|0.10254
18:47:12|0.10254
18:47:13|0.10254
18:47:13|0.10254
18:47:14|0.10246
18:47:15|0.10246
18:47:15|0.10246
18:47:16|0.10246
18:47:16|0.10246
18:47:17|0.10246
18:47:18|0.10246
18:47:19|0.10255
18:47:20|0.10255
18:47:20|0.10255
18:47:21|0.10255
18:47:21|0.10255
18:47:22|0.10255
18:47:22|0.10255
18:47:23|0.10261
18:47:24|0.10261
18:47:24|0.10261
18:47:25|0.10269
18:47:25|0.10269
18:47:26|0.10269
18:47:27|0.10269
18:47:27|0.10269
18:47:28|0.10269
18:47:29|0.10269
18:47:29|0.10269
18:47:30|0.10269
18:47:30|0.10269
18:47:31|0.10269
18:47:32|0.10269
18:47:33|0.10269
18:47:33|0.10269
18:47:34|0.10261
18:47:34|0.10256
18:47:35|0.10256
18:47:36|0.10256
18:47:36|0.10256
18:47:37|0.10256
18:47:37|0.10256
18:47:38|0.10256
18:47:38|0.10256
18:47:39|0.10256
18:47:39|0.10256
18:47:40|0.10256
18:47:40|0.10256
18:47:41|0.10256
18:47:41|0.10261
18:47:42|0.10261
18:47:42|0.10261
18:47:42|0.10261
18:47:43|0.10261
18:47:43|0.10261
18:47:44|0.10261
18:47:45|0.10261
18:47:45|0.10261
18:47:46|0.10261
18:47:46|0.10261
18:47:47|0.10261
18:47:48|0.10261
18:47:48|0.10261
18:47:49|0.10261
18:47:49|0.10272
18:47:50|0.10272
18:47:51|0.10272
18:47:52|0.10272
18:47:53|0.10272
18:47:54|0.10272
18:47:54|0.10272
18:47:55|0.10272
18:47:57|0.10272
18:47:58|0.1027
18:47:59|0.1027
18:48:00|0.1027
18:48:01|0.1027
18:48:02|0.1027
18:48:03|0.1027
18:48:04|0.1027
18:48:05|0.1027
18:48:05|0.10259
18:48:06|0.10259
18:48:07|0.10259
18:48:08|0.10259
18:48:09|0.10259
18:48:10|0.10259
18:48:10|0.10259
18:48:11|0.10259
18:48:12|0.10255
18:48:13|0.10239
18:48:14|0.1025
18:48:14|0.10248
18:48:15|0.10248
18:48:16|0.10248
18:48:16|0.10239
18:48:17|0.10239
18:48:18|0.10239
18:48:18|0.10239
18:48:19|0.10239
18:48:19|0.10233
18:48:20|0.10233
18:48:21|0.10233
18:48:21|0.10233
18:48:22|0.10233
18:48:23|0.10233
18:48:23|0.10239
18:48:24|0.10239
18:48:25|0.10239
18:48:25|0.10239
18:48:26|0.10239
18:48:26|0.10239
18:48:27|0.10239
18:48:28|0.10239
18:48:28|0.10239
18:48:29|0.10239
18:48:29|0.10248
18:48:29|0.10239
18:48:30|0.10239
18:48:30|0.10239
18:48:31|0.10239
18:48:32|0.10239
18:48:32|0.10239
18:48:32|0.10239
18:48:33|0.10239
18:48:34|0.10239
18:48:34|0.10239
18:48:35|0.10235
18:48:35|0.1024
18:48:36|0.1024
18:48:37|0.1024
18:48:37|0.1024
18:48:38|0.1024
18:48:38|0.1024
18:48:38|0.1024
18:48:39|0.1024
18:48:39|0.10241
18:48:40|0.10241
18:48:41|0.10241
18:48:41|0.10241
18:48:42|0.10241
18:48:42|0.10241
18:48:42|0.10241
18:48:43|0.10241
18:48:43|0.10241
18:48:44|0.10233
18:48:45|0.10232
18:48:45|0.10232
18:48:46|0.10232
18:48:47|0.10226
18:48:47|0.10221
18:48:47|0.1022
18:48:48|0.1022
18:48:48|0.1022
18:48:49|0.1022
18:48:49|0.1022
18:48:50|0.1022
18:48:50|0.1022
18:48:51|0.1022
18:48:51|0.1022
18:48:52|0.1022
18:48:52|0.1022
18:48:54|0.10217
18:48:54|0.10224
18:48:56|0.10216
18:48:57|0.10214
18:48:58|0.10221
18:48:59|0.10221
18:48:59|0.1022
18:49:00|0.1022
18:49:01|0.10225
18:49:01|0.10225
18:49:02|0.10216
18:49:04|0.10247
18:49:05|0.10247
18:49:05|0.10242
18:49:06|0.10242
18:49:08|0.10242
18:49:08|0.10242
18:49:09|0.10249
18:49:10|0.10232
18:49:10|0.10231
18:49:12|0.10231
18:49:12|0.10231
18:49:14|0.10236
18:49:14|0.10236
18:49:15|0.10236
18:49:15|0.10225
18:49:16|0.10225
18:49:17|0.10225
18:49:18|0.10221
18:49:19|0.10221
18:49:19|0.10233
18:49:20|0.10233
18:49:20|0.10233
18:49:21|0.10233
18:49:21|0.10221
18:49:22|0.10221
18:49:23|0.10221
18:49:24|0.1022
18:49:24|0.10221
18:49:25|0.10221
18:49:26|0.10221
18:49:26|0.10221
18:49:27|0.1022
18:49:27|0.1022
18:49:28|0.1022
18:49:29|0.1022
18:49:29|0.1022
18:49:30|0.1022
18:49:31|0.1022
18:49:31|0.10215
18:49:32|0.1021
18:49:32|0.1021
18:49:33|0.1021
18:49:33|0.1021
18:49:34|0.1021
18:49:35|0.10189
18:49:35|0.10181
18:49:36|0.10156
18:49:36|0.10156
18:49:36|0.10155
18:49:37|0.10155
18:49:38|0.10155
18:49:38|0.10155
18:49:39|0.10179
18:49:39|0.10179
18:49:39|0.10179
18:49:40|0.10184
18:49:41|0.10167
18:49:41|0.10167
18:49:42|0.10167
18:49:43|0.10188
18:49:43|0.10188
18:49:44|0.10188
18:49:44|0.10188
18:49:45|0.10177
18:49:45|0.10178
18:49:46|0.10177
18:49:46|0.10177
18:49:47|0.10177
18:49:48|0.10181
18:49:49|0.10181
18:49:49|0.10167
18:49:50|0.10177
18:49:50|0.10177
18:49:51|0.10177
18:49:51|0.10177
18:49:52|0.10177
18:49:52|0.10177
18:49:53|0.10177
18:49:54|0.10177
18:49:55|0.10177
18:49:56|0.10167
18:49:57|0.10177
18:49:59|0.10177
18:49:59|0.10177
18:50:00|0.10177
18:50:00|0.10177
18:50:01|0.10177
18:50:02|0.10177
18:50:04|0.10172
18:50:04|0.10172
18:50:04|0.10172
18:50:05|0.10172
18:50:06|0.10177
18:50:07|0.10177
18:50:07|0.1021
18:50:08|0.10215
18:50:08|0.102
18:50:09|0.10228
18:50:10|0.10232
18:50:11|0.10231
18:50:11|0.10224
18:50:11|0.10224
18:50:12|0.10224
18:50:12|0.10224
18:50:13|0.10224
18:50:13|0.10224
18:50:14|0.10224
18:50:15|0.10224
18:50:15|0.10224
18:50:15|0.10224
18:50:16|0.10224
18:50:16|0.10224
18:50:17|0.10203
18:50:17|0.10221
18:50:18|0.10221
18:50:19|0.10221
18:50:19|0.10221
18:50:20|0.10221
18:50:21|0.10222
18:50:21|0.10222
18:50:21|0.10222
18:50:22|0.10222
18:50:23|0.10211
18:50:24|0.10211
18:50:24|0.10211
18:50:25|0.10221
18:50:26|0.10221
18:50:26|0.10221
18:50:26|0.10221
18:50:27|0.10221
18:50:27|0.10221
18:50:28|0.10221
18:50:28|0.10221
18:50:28|0.10221
18:50:29|0.10221
18:50:29|0.10211
18:50:30|0.10211
18:50:30|0.10211
18:50:31|0.10211
18:50:32|0.10211
18:50:32|0.10225
18:50:33|0.10225
18:50:33|0.10225
18:50:34|0.10225
18:50:35|0.10225
18:50:35|0.10225
18:50:36|0.10225
18:50:36|0.10211
18:50:36|0.10211
18:50:37|0.10211
18:50:37|0.10211
18:50:38|0.10211
18:50:38|0.10211
18:50:39|0.10221
18:50:39|0.10221
18:50:40|0.10221
18:50:40|0.10221
18:50:41|0.10211
18:50:42|0.10211
18:50:42|0.10211
18:50:42|0.10211
18:50:43|0.10221
18:50:43|0.10201
18:50:44|0.10201
18:50:44|0.10201
18:50:45|0.10201
18:50:45|0.10201
18:50:46|0.10201
18:50:47|0.10201
18:50:47|0.10201
18:50:48|0.10201
18:50:48|0.10201
18:50:49|0.10201
18:50:49|0.10211
18:50:50|0.10211
18:50:51|0.10211
18:50:51|0.10213
18:50:52|0.10223
18:50:52|0.10223
18:50:53|0.10223
18:50:53|0.10223
18:50:53|0.10223
18:50:54|0.10223
18:50:55|0.10223
18:50:56|0.10223
18:50:57|0.10223
18:50:57|0.10223
18:50:58|0.10223
18:50:58|0.10223
18:51:00|0.10223
18:51:00|0.10212
18:51:02|0.10212
18:51:02|0.10212
18:51:03|0.10212
18:51:05|0.10212
18:51:05|0.10212
18:51:06|0.10225
18:51:06|0.10214
18:51:07|0.10214
18:51:08|0.10228
18:51:08|0.10228
18:51:09|0.10228
18:51:10|0.10206
18:51:11|0.10206
18:51:11|0.10206
18:51:12|0.10206
18:51:12|0.10206
18:51:13|0.10206
18:51:13|0.10206
18:51:14|0.10206
18:51:15|0.10206
18:51:15|0.10206
18:51:16|0.10206
18:51:16|0.10206
18:51:17|0.10229
18:51:18|0.10229
18:51:18|0.10229
18:51:19|0.10229
18:51:19|0.10229
18:51:20|0.1023
18:51:20|0.1023
18:51:20|0.1023
18:51:21|0.1023
18:51:21|0.10234
18:51:22|0.10216
18:51:23|0.10222
18:51:24|0.10223
18:51:24|0.10223
18:51:25|0.10223
18:51:25|0.10223
18:51:26|0.10223
18:51:26|0.10228
18:51:27|0.10228
18:51:27|0.10216
18:51:28|0.10216
18:51:28|0.10236
18:51:29|0.10236
18:51:30|0.10241
18:51:31|0.10241
18:51:31|0.10241
18:51:32|0.10241
18:51:32|0.10238
18:51:33|0.10238
18:51:33|0.10238
18:51:34|0.10239
18:51:35|0.10236
18:51:36|0.10239
18:51:36|0.10238
18:51:36|0.10238
18:51:37|0.10238
18:51:38|0.10223
18:51:38|0.10223
18:51:38|0.10223
18:51:39|0.10224
18:51:40|0.10224
18:51:40|0.10224
18:51:40|0.10224
18:51:41|0.10224
18:51:41|0.10224
18:51:42|0.10224
18:51:42|0.10219
18:51:42|0.10219
18:51:43|0.10219
18:51:43|0.10219
18:51:44|0.10219
18:51:45|0.10219
18:51:45|0.10218
18:51:46|0.10218
18:51:46|0.10218
18:51:47|0.10218
18:51:47|0.10218
18:51:48|0.10218
18:51:49|0.10218
18:51:49|0.10218
18:51:50|0.10231
18:51:51|0.10231
18:51:51|0.10221
18:51:52|0.10221
18:51:52|0.10221
18:51:53|0.10221
18:51:53|0.10221
18:51:53|0.10221
18:51:54|0.10221
18:51:55|0.10221
18:51:56|0.10221
18:51:57|0.10231
18:51:58|0.10231
18:51:58|0.10231
18:51:59|0.10231
18:52:00|0.10231
18:52:01|0.10234
18:52:02|0.10237
18:52:04|0.10236
18:52:04|0.10217
18:52:05|0.1021
18:52:05|0.10227
18:52:06|0.10229
18:52:07|0.10228
18:52:07|0.10209
18:52:08|0.10209
18:52:09|0.1021
18:52:09|0.10209
18:52:10|0.10209
18:52:10|0.10217
18:52:11|0.10209
18:52:12|0.10208
18:52:12|0.10192
18:52:13|0.10189
18:52:14|0.10189
18:52:15|0.10174
18:52:15|0.10174
18:52:16|0.1018
18:52:16|0.1018
18:52:16|0.1018
18:52:17|0.1018
18:52:17|0.10179
18:52:18|0.10179
18:52:19|0.10191
18:52:19|0.10191
18:52:20|0.10191
18:52:20|0.10187
18:52:21|0.10187
18:52:21|0.10184
18:52:22|0.1019
18:52:22|0.10206
18:52:23|0.10208
18:52:24|0.10195
18:52:24|0.10199
18:52:25|0.10199
18:52:25|0.10199
18:52:26|0.10206
18:52:27|0.10206
18:52:27|0.10192
18:52:28|0.10203
18:52:28|0.10209
18:52:29|0.10219
18:52:29|0.10219
18:52:30|0.10219
18:52:30|0.10219
18:52:31|0.10212
18:52:31|0.10222
18:52:32|0.10212
18:52:33|0.10212
18:52:33|0.10211
18:52:34|0.10211
18:52:34|0.1022
18:52:35|0.10219
18:52:35|0.10219
18:52:36|0.10219
18:52:37|0.10219
18:52:38|0.10212
18:52:38|0.10212
18:52:39|0.10212
18:52:40|0.10206
18:52:41|0.10205
18:52:42|0.10203
18:52:42|0.10212
18:52:42|0.10219
18:52:43|0.10219
18:52:43|0.10202
18:52:44|0.10218
18:52:44|0.10218
18:52:44|0.10219
18:52:44|0.10219
18:52:45|0.10219
18:52:46|0.10219
18:52:46|0.10216
18:52:48|0.10217
18:52:48|0.10217
18:52:49|0.10202
18:52:49|0.10216
18:52:50|0.10221
18:52:50|0.10222
18:52:51|0.1021
18:52:51|0.10222
18:52:52|0.10222
18:52:52|0.10222
18:52:53|0.10217
18:52:54|0.10218
18:52:54|0.10218
18:52:54|0.10218
18:52:55|0.10218
18:52:55|0.10218
18:52:56|0.10206
18:52:57|0.10222
18:52:58|0.10222
18:52:59|0.10222
18:53:00|0.10222
18:53:01|0.10222
18:53:02|0.10211
18:53:03|0.10211
18:53:04|0.10211
18:53:04|0.10211
18:53:05|0.10211
18:53:06|0.10211
18:53:07|0.10211
18:53:07|0.10222
18:53:08|0.10222
18:53:08|0.10222
18:53:09|0.10222
18:53:10|0.10222
18:53:10|0.10227
18:53:11|0.10228
18:53:11|0.10222
18:53:12|0.10228
18:53:13|0.10225
18:53:13|0.10228
18:53:14|0.10228
18:53:15|0.10229
18:53:16|0.10232
18:53:16|0.10232
18:53:17|0.1022
18:53:18|0.10231
18:53:18|0.10223
18:53:19|0.10223
18:53:19|0.10223
18:53:21|0.10221
18:53:21|0.10219
18:53:21|0.10221
18:53:22|0.10221
18:53:23|0.10221
18:53:23|0.10221
18:53:24|0.10223
18:53:24|0.10223
18:53:25|0.10223
18:53:25|0.10223
18:53:26|0.10223
18:53:27|0.10223
18:53:27|0.10223
18:53:28|0.10223
18:53:28|0.10223
18:53:30|0.10222
18:53:30|0.10223
18:53:31|0.10223
18:53:32|0.10222
18:53:32|0.10212
18:53:32|0.10212
18:53:33|0.10212
18:53:34|0.10212
18:53:34|0.10212
18:53:35|0.10222
18:53:36|0.10222
18:53:36|0.10221
18:53:36|0.10221
18:53:37|0.10221
18:53:37|0.10221
18:53:38|0.10221
18:53:38|0.10221
18:53:39|0.10219
18:53:39|0.10219
18:53:40|0.10219
18:53:41|0.10217
18:53:41|0.10217
18:53:41|0.10217
18:53:42|0.10218
18:53:42|0.10217
18:53:43|0.10218
18:53:44|0.10218
18:53:44|0.10218
18:53:45|0.1022
18:53:45|0.10218
18:53:46|0.10218
18:53:47|0.10218
18:53:47|0.10218
18:53:48|0.10218
18:53:48|0.10205
18:53:49|0.10217
18:53:49|0.10217
18:53:50|0.10217
18:53:51|0.10217
18:53:51|0.10205
18:53:52|0.10205
18:53:53|0.10205
18:53:53|0.10217
18:53:54|0.10217
18:53:54|0.10218
18:53:55|0.10218
18:53:56|0.10218
18:53:56|0.10205
18:53:57|0.10221
18:53:58|0.10205
18:54:00|0.10221
18:54:01|0.10204
18:54:02|0.10202
18:54:03|0.10202
18:54:04|0.10202
18:54:06|0.10191
18:54:06|0.10191
18:54:07|0.102
18:54:08|0.10193
18:54:09|0.10192
18:54:09|0.10199
18:54:10|0.10192
18:54:11|0.10198
18:54:12|0.10191
18:54:12|0.1018
18:54:12|0.10179
18:54:13|0.10179
18:54:14|0.10169
18:54:14|0.1016
18:54:15|0.1016
18:54:16|0.1016
18:54:17|0.1016
18:54:17|0.1016
18:54:18|0.1016
18:54:18|0.1016
18:54:19|0.1016
18:54:20|0.10206
18:54:20|0.10206
18:54:21|0.10206
18:54:21|0.10206
18:54:22|0.10206
18:54:22|0.10212
18:54:23|0.10212
18:54:24|0.10216
18:54:25|0.10197
18:54:25|0.10197
18:54:25|0.10197
18:54:26|0.10197
18:54:28|0.10196
18:54:28|0.10196
18:54:29|0.10207
18:54:29|0.10193
18:54:30|0.10195
18:54:31|0.10193
18:54:31|0.10184
18:54:32|0.10184
18:54:32|0.10179
18:54:33|0.10177
18:54:33|0.10174
18:54:34|0.10178
18:54:35|0.10178
18:54:35|0.10178
18:54:36|0.10194
18:54:37|0.10179
18:54:37|0.10195
18:54:38|0.10195
18:54:39|0.10195
18:54:40|0.10195
18:54:40|0.10195
18:54:41|0.10195
18:54:42|0.10172
18:54:43|0.10193
18:54:43|0.10202
18:54:44|0.10196
18:54:44|0.10195
18:54:44|0.10195
18:54:45|0.10195
18:54:45|0.10196
18:54:45|0.10193
18:54:46|0.10193
18:54:47|0.10193
18:54:47|0.10193
18:54:47|0.10193
18:54:48|0.10193
18:54:48|0.10193
18:54:49|0.10193
18:54:50|0.10193
18:54:50|0.10193
18:54:50|0.10188
18:54:50|0.10188
18:54:51|0.10188
18:54:52|0.10188
18:54:52|0.10171
18:54:52|0.10171
18:54:53|0.10171
18:54:53|0.10171
18:54:53|0.10171
18:54:54|0.10171
18:54:55|0.10171
18:54:55|0.10171
18:54:55|0.10171
18:54:56|0.10171
18:54:57|0.1017
18:54:57|0.10176
18:54:58|0.10172
18:54:59|0.1016
18:55:00|0.10164
18:55:01|0.10156
18:55:02|0.10156
18:55:03|0.10124
18:55:05|0.10112
18:55:06|0.10112
18:55:06|0.10117
18:55:08|0.10129
18:55:09|0.10103
18:55:09|0.10129
18:55:11|0.10147
18:55:11|0.10132
18:55:12|0.10146
18:55:12|0.10134
18:55:13|0.10134
18:55:13|0.10134
18:55:13|0.10149
18:55:14|0.10155
18:55:15|0.10155
18:55:15|0.10138
18:55:16|0.10138
18:55:16|0.10134
18:55:17|0.10134
18:55:17|0.10131
18:55:18|0.10131
18:55:18|0.10131
18:55:18|0.10131
18:55:19|0.10131
18:55:19|0.10131
18:55:20|0.10131
18:55:21|0.10131
18:55:21|0.10131
18:55:23|0.10144
18:55:23|0.10144
18:55:24|0.10144
18:55:24|0.10131
18:55:25|0.10131
18:55:25|0.10131
18:55:26|0.10131
18:55:26|0.10131
18:55:27|0.10124
18:55:27|0.10124
18:55:28|0.10124
18:55:29|0.10124
18:55:29|0.10131
18:55:30|0.10131
18:55:30|0.10131
18:55:31|0.10131
18:55:31|0.10131
18:55:32|0.10131
18:55:32|0.10131
18:55:33|0.10131
18:55:33|0.10131
18:55:34|0.10131
18:55:34|0.10131
18:55:35|0.10131
18:55:35|0.10131
18:55:36|0.10131
18:55:37|0.10131
18:55:38|0.10131
18:55:38|0.10149
18:55:39|0.10138
18:55:39|0.10154
18:55:40|0.10154
18:55:40|0.10154
18:55:41|0.10154
18:55:41|0.10154
18:55:41|0.10154
18:55:42|0.10154
18:55:42|0.10154
18:55:43|0.10154
18:55:43|0.10154
18:55:43|0.10154
18:55:44|0.10154
18:55:44|0.10154
18:55:45|0.10155
18:55:46|0.10155
18:55:46|0.10173
18:55:47|0.10177
18:55:47|0.10177
18:55:48|0.10179
18:55:48|0.10186
18:55:49|0.10186
18:55:50|0.10186
18:55:50|0.10186
18:55:51|0.10186
18:55:51|0.10179
18:55:52|0.10185
18:55:52|0.10183
18:55:52|0.10183
18:55:53|0.10183
18:55:54|0.10172
18:55:55|0.10155
18:55:55|0.10161
18:55:55|0.10161
18:55:55|0.10161
18:55:56|0.10161
18:55:57|0.10161
18:55:58|0.10161
18:55:58|0.10161
18:55:59|0.10161
18:56:00|0.10143
18:56:02|0.10162
18:56:02|0.10152
18:56:03|0.10152
18:56:04|0.10152
18:56:05|0.10179
18:56:07|0.10183
18:56:08|0.10183
18:56:08|0.10175
18:56:09|0.10188
18:56:09|0.10188
18:56:10|0.10188
18:56:11|0.1019
18:56:11|0.10191
18:56:12|0.10191
18:56:13|0.10193
18:56:13|0.10194
18:56:14|0.10195
18:56:14|0.10198
18:56:15|0.10198
18:56:16|0.10198
18:56:16|0.10198
18:56:17|0.10198
18:56:18|0.10198
18:56:18|0.10198
18:56:19|0.10198
18:56:19|0.10196
18:56:19|0.10197
18:56:20|0.10197
18:56:21|0.10197
18:56:21|0.10195
18:56:21|0.10193
18:56:22|0.10197
18:56:23|0.10198
18:56:23|0.10195
18:56:24|0.10195
18:56:25|0.10176
18:56:25|0.10184
18:56:26|0.10187
18:56:26|0.10187
18:56:27|0.10187
18:56:27|0.10187
18:56:28|0.10187
18:56:29|0.10187
18:56:29|0.10187
18:56:30|0.10187
18:56:31|0.10187
18:56:31|0.10187
18:56:32|0.10185
18:56:33|0.10185
18:56:34|0.10185
18:56:34|0.10184
18:56:35|0.10184
18:56:35|0.10184
18:56:35|0.10184
18:56:36|0.10186
18:56:37|0.10186
18:56:38|0.10176
18:56:38|0.10176
18:56:39|0.10176
18:56:40|0.10176
18:56:40|0.10176
18:56:41|0.10186
18:56:42|0.10186
18:56:42|0.10186
18:56:43|0.10186
18:56:43|0.10187
18:56:43|0.10187
18:56:44|0.10187
18:56:44|0.10187
18:56:45|0.10187
18:56:46|0.10187
18:56:46|0.10187
18:56:47|0.10187
18:56:47|0.10187
18:56:48|0.10187
18:56:48|0.10187
18:56:49|0.10187
18:56:49|0.10187
18:56:49|0.10187
18:56:50|0.10187
18:56:50|0.10187
18:56:51|0.10187
18:56:52|0.10187
18:56:52|0.10181
18:56:53|0.10197
18:56:53|0.10197
18:56:54|0.10197
18:56:54|0.10197
18:56:55|0.10198
18:56:56|0.10198
18:56:56|0.10198
18:56:56|0.10199
18:56:57|0.10198
18:56:58|0.10198
18:56:58|0.10198
18:56:58|0.10198
18:56:59|0.10196
18:56:59|0.10189
18:57:00|0.10188
18:57:01|0.10188
18:57:02|0.10189
18:57:03|0.10167
18:57:04|0.10155
18:57:04|0.10145
18:57:05|0.1014
18:57:06|0.10156
18:57:07|0.10167
18:57:08|0.10167
18:57:09|0.10159
18:57:09|0.1015
18:57:10|0.1015
18:57:11|0.10151
18:57:12|0.10151
18:57:12|0.10151
18:57:13|0.10151
18:57:13|0.10158
18:57:14|0.10158
18:57:14|0.10162
18:57:15|0.10161
18:57:16|0.10162
18:57:17|0.10167
18:57:17|0.10162
18:57:18|0.10162
18:57:19|0.10166
18:57:20|0.10167
18:57:21|0.10165
18:57:22|0.10162
18:57:22|0.10163
18:57:23|0.10151
18:57:23|0.10158
18:57:24|0.10158
18:57:25|0.10158
18:57:25|0.10157
18:57:26|0.10161
18:57:27|0.10163
18:57:27|0.10163
18:57:28|0.10163
18:57:28|0.10162
18:57:29|0.10162
18:57:29|0.10163
18:57:30|0.10163
18:57:31|0.10163
18:57:31|0.10163
18:57:32|0.10163
18:57:33|0.10163
18:57:33|0.10163
18:57:33|0.10163
18:57:34|0.10163
18:57:35|0.10163
18:57:35|0.10163
18:57:36|0.10161
18:57:36|0.10161
18:57:37|0.10163
18:57:38|0.10158
18:57:38|0.10167
18:57:39|0.10167
18:57:39|0.10167
18:57:39|0.10167
18:57:40|0.10167
18:57:41|0.10172
18:57:42|0.10181
18:57:42|0.10186
18:57:43|0.1019
18:57:43|0.10191
18:57:44|0.10191
18:57:44|0.10191
18:57:45|0.10194
18:57:47|0.10196
18:57:47|0.10196
18:57:48|0.10196
18:57:49|0.10196
18:57:50|0.10196
18:57:50|0.10195
18:57:51|0.10195
18:57:51|0.10194
18:57:52|0.10194
18:57:53|0.10192
18:57:53|0.10192
18:57:54|0.10192
18:57:55|0.10192
18:57:55|0.10192
18:57:56|0.10192
18:57:56|0.10192
18:57:56|0.10192
18:57:57|0.10192
18:57:57|0.10192
18:57:57|0.10192
18:57:58|0.10192
18:57:58|0.1019
18:57:59|0.1019
18:57:59|0.10172
18:57:59|0.10187
18:58:00|0.10187
18:58:00|0.10187
18:58:01|0.10187
18:58:02|0.10182
18:58:03|0.10182
18:58:04|0.10182
18:58:05|0.10182
18:58:05|0.10182
18:58:06|0.10182
18:58:06|0.10182
18:58:08|0.10182
18:58:09|0.10182
18:58:09|0.10182
18:58:11|0.10187
18:58:12|0.10182
18:58:12|0.10182
18:58:13|0.10182
18:58:14|0.10182
18:58:14|0.1018
18:58:15|0.10181
18:58:15|0.10165
18:58:16|0.10165
18:58:17|0.10165
18:58:17|0.10165
18:58:18|0.10165
18:58:18|0.10181
18:58:19|0.10181
18:58:20|0.1018
18:58:21|0.1018
18:58:21|0.1018
18:58:22|0.10182
18:58:22|0.10182
18:58:23|0.10173
18:58:24|0.10185
18:58:25|0.10185
18:58:25|0.10184
18:58:26|0.10184
18:58:27|0.10184
18:58:28|0.10167
18:58:29|0.10177
18:58:29|0.10177
18:58:30|0.10156
18:58:30|0.10171
18:58:31|0.10171
18:58:32|0.10161
18:58:32|0.10161
18:58:33|0.10161
18:58:34|0.10161
18:58:34|0.10161
18:58:35|0.10161
18:58:35|0.10166
18:58:35|0.10161
18:58:36|0.10161
18:58:36|0.10161
18:58:38|0.10175
18:58:38|0.10176
18:58:38|0.10175
18:58:39|0.10175
18:58:39|0.10176
18:58:40|0.10175
18:58:42|0.10175
18:58:42|0.10175
18:58:43|0.10175
18:58:43|0.10174
18:58:44|0.10174
18:58:45|0.10174
18:58:45|0.10174
18:58:46|0.10174
18:58:47|0.10174
18:58:47|0.10174
18:58:47|0.10173
18:58:48|0.10173
18:58:48|0.10173
18:58:49|0.10174
18:58:50|0.10178
18:58:51|0.10178
18:58:51|0.10178
18:58:51|0.10178
18:58:52|0.10178
18:58:52|0.10178
18:58:53|0.10175
18:58:53|0.10175
18:58:53|0.10175
18:58:54|0.10175
18:58:55|0.10175
18:58:55|0.10175
18:58:56|0.10175
18:58:57|0.10178
18:58:57|0.10178
18:58:58|0.10178
18:58:59|0.10178
18:58:59|0.10185
18:58:59|0.10185
18:59:00|0.10191
18:59:01|0.10191
18:59:01|0.10191
18:59:01|0.10192
18:59:02|0.10192
18:59:02|0.10195
18:59:03|0.10195
18:59:04|0.10194
18:59:06|0.10196
18:59:07|0.10196
18:59:07|0.10196
18:59:08|0.10196
18:59:09|0.10195
18:59:10|0.10195
18:59:10|0.10195
18:59:11|0.10196
18:59:12|0.10195
18:59:13|0.10196
18:59:14|0.10196
18:59:14|0.10196
18:59:15|0.10196
18:59:16|0.10196
18:59:17|0.10196
18:59:17|0.10196
18:59:18|0.10193
18:59:18|0.1018
18:59:19|0.10192
18:59:19|0.10193
18:59:20|0.10193
18:59:21|0.10193
18:59:21|0.10196
18:59:22|0.10196
18:59:23|0.10196
18:59:24|0.10196
18:59:24|0.10199
18:59:24|0.10199
18:59:25|0.10199
18:59:26|0.10199
18:59:26|0.10199
18:59:27|0.10199
18:59:27|0.10199
18:59:28|0.10198
18:59:28|0.10198
18:59:29|0.10198
18:59:29|0.10193
18:59:30|0.10188
18:59:30|0.10188
18:59:31|0.10188
18:59:32|0.10188
18:59:32|0.10188
18:59:33|0.10188
18:59:33|0.10192
18:59:34|0.10192
18:59:35|0.1019
18:59:35|0.1019
18:59:36|0.1019
18:59:36|0.10192
18:59:36|0.10192
18:59:37|0.1019
18:59:38|0.1019
18:59:39|0.1019
18:59:39|0.1019
18:59:39|0.1019
18:59:40|0.1019
18:59:40|0.1019
18:59:41|0.1019
18:59:41|0.10192
18:59:42|0.10193
18:59:42|0.10193
18:59:43|0.10193
18:59:43|0.10193
18:59:43|0.10193
18:59:44|0.10193
18:59:45|0.10188
18:59:45|0.10188
18:59:45|0.10188
18:59:46|0.10188
18:59:46|0.10188
18:59:47|0.10188
18:59:47|0.10188
18:59:48|0.10188
18:59:48|0.10188
18:59:49|0.10193
18:59:50|0.10193
18:59:50|0.102
18:59:50|0.102
18:59:51|0.102
18:59:52|0.102
18:59:52|0.10198
18:59:53|0.10198
18:59:54|0.10198
18:59:54|0.10198
18:59:55|0.10198
18:59:56|0.10198
18:59:56|0.10188
18:59:57|0.10188
18:59:57|0.10178
18:59:58|0.10178
18:59:58|0.10178
18:59:59|0.10178
18:59:59|0.10178
19:00:00|0.10178
19:00:00|0.10187
19:00:00|0.10187
19:00:01|0.10179
19:00:01|0.10187
19:00:02|0.10195
19:00:02|0.10178
19:00:03|0.10185
19:00:04|0.1017
19:00:06|0.10149
19:00:06|0.10149
19:00:08|0.10143
19:00:08|0.10157
19:00:09|0.10157
19:00:10|0.10162
19:00:11|0.10168
19:00:12|0.10168
19:00:12|0.10168
19:00:12|0.10173
19:00:14|0.10179
19:00:14|0.10185
19:00:15|0.10185
19:00:16|0.10185
19:00:16|0.10185
19:00:17|0.10185
19:00:18|0.10185
19:00:18|0.10185
19:00:19|0.10185
19:00:20|0.10185
19:00:20|0.10185
19:00:21|0.10185
19:00:22|0.10185
19:00:22|0.10185
19:00:23|0.10185
19:00:23|0.10185
19:00:24|0.10185
19:00:24|0.10185
19:00:25|0.10185
19:00:26|0.10185
19:00:27|0.10185
19:00:27|0.10185
19:00:28|0.10191
19:00:29|0.1019
19:00:29|0.10191
19:00:29|0.10191
19:00:30|0.10191
19:00:30|0.10191
19:00:31|0.10191
19:00:31|0.10191
19:00:31|0.10191
19:00:32|0.10191
19:00:33|0.10198
19:00:33|0.1021
19:00:34|0.10212
19:00:34|0.10212
19:00:35|0.10212
19:00:35|0.10212
19:00:36|0.10212
19:00:36|0.10213
19:00:37|0.10213
19:00:37|0.10222
19:00:38|0.10224
19:00:38|0.10226
19:00:40|0.10231
19:00:40|0.10231
19:00:41|0.10231
19:00:41|0.10234
19:00:41|0.10235
19:00:42|0.10235
19:00:43|0.10235
19:00:43|0.10236
19:00:44|0.10236
19:00:44|0.10234
19:00:45|0.10234
19:00:46|0.10227
19:00:46|0.10227
19:00:47|0.10227
19:00:47|0.10227
19:00:47|0.10223
19:00:48|0.10221
19:00:48|0.10222
19:00:49|0.10222
19:00:49|0.10222
19:00:50|0.10222
19:00:51|0.10228
19:00:51|0.10227
19:00:52|0.10227
19:00:52|0.10227
19:00:53|0.10227
19:00:54|0.10227
19:00:54|0.1022
19:00:55|0.1022
19:00:55|0.1022
19:00:55|0.1022
19:00:56|0.1022
19:00:56|0.1022
19:00:57|0.1022
19:00:58|0.1022
19:00:58|0.10227
19:00:59|0.10227
19:00:59|0.10227
19:01:00|0.10227
19:01:01|0.10227
19:01:01|0.10229
19:01:02|0.1023
19:01:02|0.1023
19:01:03|0.1023
19:01:03|0.1023
19:01:03|0.1023
19:01:04|0.10226
19:01:05|0.10224
19:01:06|0.10214
19:01:07|0.10214
19:01:08|0.10214
19:01:08|0.10214
19:01:09|0.10229
19:01:10|0.1023
19:01:11|0.1023
19:01:11|0.10228
19:01:12|0.10228
19:01:12|0.10228
19:01:13|0.10228
19:01:14|0.10228
19:01:14|0.10228
19:01:15|0.10228
19:01:15|0.10228
19:01:16|0.1023
19:01:17|0.1023
19:01:17|0.1023
19:01:18|0.10237
19:01:18|0.10237
19:01:19|0.10237
19:01:19|0.10237
19:01:20|0.10235
19:01:21|0.10235
19:01:21|0.10235
19:01:23|0.1024
19:01:23|0.10243
19:01:24|0.10243
19:01:25|0.10243
19:01:25|0.10243
19:01:26|0.10236
19:01:26|0.10236
19:01:27|0.10236
19:01:28|0.10236
19:01:29|0.10236
19:01:30|0.10236
19:01:30|0.10236
19:01:31|0.10236
19:01:31|0.10246
19:01:32|0.10247
19:01:33|0.10248
19:01:33|0.10246
19:01:34|0.10246
19:01:34|0.10246
19:01:35|0.10246
19:01:35|0.10246
19:01:36|0.10246
19:01:36|0.10246
19:01:37|0.10246
19:01:37|0.10246
19:01:38|0.10246
19:01:38|0.10246
19:01:39|0.10246
19:01:40|0.1025
19:01:41|0.1025
19:01:41|0.10231
19:01:42|0.10245
19:01:42|0.10245
19:01:43|0.10245
19:01:43|0.10245
19:01:44|0.10245
19:01:45|0.10234
19:01:45|0.10234
19:01:46|0.10228
19:01:46|0.10236
19:01:47|0.10236
19:01:48|0.10236
19:01:48|0.10214
19:01:49|0.10214
19:01:50|0.10224
19:01:50|0.10224
19:01:50|0.10224
19:01:51|0.10224
19:01:52|0.10218
19:01:53|0.10218
19:01:53|0.10218
19:01:54|0.10218
19:01:54|0.10222
19:01:55|0.10222
19:01:55|0.10222
19:01:55|0.10224
19:01:56|0.10224
19:01:56|0.10224
19:01:57|0.10224
19:01:58|0.10224
19:01:58|0.10224
19:01:59|0.10224
19:01:59|0.10224
19:01:59|0.10224
19:02:00|0.10224
19:02:00|0.10224
19:02:01|0.10224
19:02:01|0.10224
19:02:02|0.10224
19:02:02|0.10224
19:02:03|0.10224
19:02:03|0.10224
19:02:04|0.10224
19:02:05|0.10224
19:02:06|0.10224
19:02:08|0.10224
19:02:09|0.10216
19:02:10|0.10216
19:02:11|0.10216
19:02:12|0.10216
19:02:12|0.10216
19:02:13|0.10216
19:02:14|0.10224
19:02:14|0.10224
19:02:15|0.10224
19:02:16|0.10224
19:02:17|0.10224
19:02:18|0.10203
19:02:18|0.10197
19:02:19|0.10197
19:02:20|0.10197
19:02:21|0.10197
19:02:21|0.10201
19:02:22|0.10201
19:02:23|0.10201
19:02:24|0.10201
19:02:24|0.10201
19:02:24|0.10201
19:02:25|0.10201
19:02:26|0.10201
19:02:26|0.10201
19:02:27|0.10201
19:02:28|0.10201
19:02:29|0.10201
19:02:30|0.10201
19:02:30|0.10201
19:02:30|0.10201
19:02:31|0.10201
19:02:31|0.10201
19:02:32|0.10201
19:02:33|0.10201
19:02:33|0.10201
19:02:34|0.10201
19:02:34|0.10201
19:02:35|0.10202
19:02:36|0.10198
19:02:37|0.102
19:02:38|0.10195
19:02:39|0.10195
19:02:40|0.10195
19:02:40|0.10192
19:02:41|0.10192
19:02:42|0.10192
19:02:42|0.10192
19:02:43|0.10192
19:02:43|0.10192
19:02:44|0.10192
19:02:44|0.10197
19:02:45|0.10197
19:02:45|0.10197
19:02:46|0.10209
19:02:47|0.10209
19:02:47|0.10209
19:02:48|0.10209
19:02:48|0.10209
19:02:49|0.10209
19:02:49|0.10214
19:02:50|0.10214
19:02:50|0.10214
19:02:50|0.10214
19:02:51|0.10214
19:02:51|0.10214
19:02:52|0.10215
19:02:52|0.10215
19:02:52|0.10209
19:02:53|0.10209
19:02:54|0.10209
19:02:54|0.10209
19:02:55|0.10224
19:02:55|0.10224
19:02:56|0.10224
19:02:57|0.10224
19:02:57|0.10224
19:02:57|0.10224
19:02:58|0.10224
19:02:59|0.10224
19:02:59|0.10224
19:02:59|0.10224
19:03:00|0.10224
19:03:00|0.10224
19:03:01|0.10224
19:03:01|0.10224
19:03:02|0.10224
19:03:02|0.10224
19:03:02|0.10224
19:03:03|0.10224
19:03:04|0.10224
19:03:04|0.10223
19:03:05|0.10224
19:03:06|0.10224
19:03:07|0.10224
19:03:08|0.10224
19:03:08|0.10224
19:03:10|0.10215
19:03:10|0.10215
19:03:11|0.10224
19:03:11|0.10224
19:03:12|0.10224
19:03:13|0.10224
19:03:14|0.10224
19:03:14|0.10224
19:03:15|0.10224
19:03:15|0.10215
19:03:16|0.10215
19:03:17|0.10215
19:03:17|0.10215
19:03:18|0.10209
19:03:18|0.10209
19:03:19|0.10209
19:03:20|0.10209
19:03:20|0.10209
19:03:21|0.10209
19:03:22|0.10209
19:03:22|0.10209
19:03:23|0.10209
19:03:23|0.10209
19:03:24|0.10209
19:03:24|0.10209
19:03:25|0.10185
19:03:25|0.10185
19:03:26|0.10192
19:03:27|0.10192
19:03:28|0.10204
19:03:29|0.10204
19:03:29|0.10192
19:03:30|0.10192
19:03:31|0.10192
19:03:32|0.10192
19:03:32|0.10192
19:03:33|0.10192
19:03:33|0.10192
19:03:34|0.10192
19:03:35|0.10192
19:03:35|0.10191
19:03:36|0.10175
19:03:36|0.10175
19:03:37|0.10192
19:03:37|0.10192
19:03:38|0.10192
19:03:39|0.10192
19:03:39|0.10192
19:03:39|0.10192
19:03:40|0.10187
19:03:41|0.10187
19:03:41|0.10187
19:03:42|0.10187
19:03:42|0.10177
19:03:43|0.10177
19:03:43|0.10177
19:03:44|0.10192
19:03:44|0.10188
19:03:45|0.10188
19:03:46|0.10188
19:03:46|0.10188
19:03:47|0.10188
19:03:47|0.10188
19:03:48|0.10188
19:03:48|0.10188
19:03:48|0.10188
19:03:49|0.10188
19:03:49|0.10188
19:03:50|0.10188
19:03:50|0.10188
19:03:51|0.1018
19:03:52|0.1018
19:03:52|0.1018
19:03:53|0.1018
19:03:54|0.1018
19:03:54|0.1018
19:03:55|0.1018
19:03:56|0.10192
19:03:56|0.1018
19:03:56|0.1018
19:03:57|0.1018
19:03:57|0.10183
19:03:58|0.10183
19:03:59|0.1018
19:03:59|0.1018
19:04:00|0.1018
19:04:00|0.10192
19:04:00|0.10192
19:04:01|0.10192
19:04:02|0.10192
19:04:02|0.10192
19:04:02|0.10192
19:04:03|0.10192
19:04:03|0.10188
19:04:04|0.10188
19:04:04|0.10188
19:04:06|0.10188
19:04:06|0.10188
19:04:07|0.10188
19:04:07|0.10188
19:04:09|0.10188
19:04:10|0.10188
19:04:11|0.10188
19:04:11|0.10188
19:04:12|0.10188
19:04:13|0.10188
19:04:14|0.10188
19:04:14|0.10188
19:04:15|0.10181
19:04:16|0.10181
19:04:16|0.10181
19:04:17|0.10188
19:04:18|0.10188
19:04:19|0.10181
19:04:20|0.10181
19:04:20|0.10181
19:04:21|0.10181
19:04:22|0.1018
19:04:22|0.1018
19:04:23|0.10181
19:04:24|0.10181
19:04:25|0.10181
19:04:25|0.10192
19:04:26|0.10192
19:04:27|0.10184
19:04:28|0.10184
19:04:29|0.102
19:04:29|0.102
19:04:30|0.102
19:04:30|0.10202
19:04:31|0.10202
19:04:32|0.10202
19:04:32|0.1021
19:04:33|0.1021
19:04:34|0.10215
19:04:34|0.10222
19:04:34|0.10222
19:04:36|0.10205
19:04:37|0.10224
19:04:37|0.10224
19:04:38|0.10224
19:04:39|0.10224
19:04:39|0.10224
19:04:40|0.10224
19:04:40|0.10224
19:04:40|0.10224
19:04:41|0.10224
19:04:42|0.10224
19:04:42|0.10217
19:04:43|0.10217
19:04:43|0.10217
19:04:44|0.10224
19:04:45|0.10216
19:04:45|0.10224
19:04:46|0.10215
19:04:47|0.10224
19:04:47|0.10224
19:04:47|0.10216
19:04:48|0.10216
19:04:48|0.10216
19:04:49|0.10216
19:04:49|0.10219
19:04:50|0.10219
19:04:50|0.10223
19:04:51|0.10223
19:04:51|0.10223
19:04:52|0.10223
19:04:53|0.10223
19:04:53|0.10223
19:04:54|0.10219
19:04:55|0.10219
19:04:55|0.10232
19:04:55|0.10232
19:04:56|0.10232
19:04:56|0.10232
19:04:56|0.10232
19:04:57|0.10232
19:04:58|0.10232
19:04:59|0.10223
19:05:00|0.10223
19:05:00|0.10223
19:05:01|0.10223
19:05:02|0.10223
19:05:02|0.10223
19:05:03|0.10223
19:05:03|0.10223
19:05:04|0.10223
19:05:04|0.10223
19:05:04|0.10223
19:05:05|0.10223
19:05:05|0.10224
19:05:06|0.10224
19:05:07|0.10224
19:05:07|0.10224
19:05:07|0.10224
19:05:08|0.10224
19:05:10|0.1023
19:05:11|0.1023
19:05:12|0.1023
19:05:13|0.10217
19:05:13|0.10217
19:05:14|0.10217
19:05:15|0.10217
19:05:16|0.10216
19:05:17|0.10206
19:05:17|0.10201
19:05:18|0.10201
19:05:19|0.10216
19:05:20|0.10216
19:05:21|0.10216
19:05:22|0.10216
19:05:22|0.10216
19:05:23|0.10216
19:05:24|0.10216
19:05:24|0.10201
19:05:25|0.10209
19:05:26|0.10209
19:05:26|0.10209
19:05:27|0.10209
19:05:28|0.10216
19:05:28|0.10216
19:05:29|0.10216
19:05:29|0.10216
19:05:30|0.10209
19:05:31|0.10209
19:05:32|0.10209
19:05:32|0.10209
19:05:33|0.10209
19:05:34|0.10209
19:05:34|0.10209
19:05:35|0.10209
19:05:36|0.10209
19:05:37|0.10209
19:05:38|0.10209
19:05:39|0.10216
19:05:39|0.10202
19:05:40|0.10202
19:05:40|0.10202
19:05:41|0.10202
19:05:41|0.10202
19:05:41|0.10202
19:05:42|0.10202
19:05:42|0.10202
19:05:43|0.10202
19:05:43|0.10202
19:05:44|0.10202
19:05:44|0.10202
19:05:45|0.10202
19:05:45|0.10202
19:05:46|0.10202
19:05:46|0.10202
19:05:47|0.10202
19:05:47|0.10202
19:05:48|0.10202
19:05:48|0.10202
19:05:49|0.10202
19:05:50|0.10202
19:05:50|0.10198
19:05:51|0.10198
19:05:51|0.10198
19:05:51|0.10198
19:05:52|0.10198
19:05:52|0.10198
19:05:53|0.10198
19:05:53|0.10202
19:05:54|0.10202
19:05:54|0.10202
19:05:54|0.10202
19:05:55|0.10215
19:05:55|0.10215
19:05:55|0.10215
19:05:56|0.10215
19:05:56|0.10215
19:05:57|0.10215
19:05:58|0.10215
19:05:59|0.10215
19:06:00|0.10215
19:06:00|0.10215
19:06:01|0.10215
19:06:01|0.10215
19:06:02|0.10215
19:06:02|0.10215
19:06:03|0.10215
19:06:03|0.10215
19:06:04|0.10202
19:06:04|0.10202
19:06:05|0.10202
19:06:05|0.10202
19:06:05|0.10201
19:06:06|0.10201
19:06:07|0.10221
19:06:07|0.10221
19:06:08|0.10221
19:06:08|0.10221
19:06:09|0.10221
19:06:10|0.10203
19:06:11|0.10203
19:06:12|0.10203
19:06:13|0.10203
19:06:14|0.10216
19:06:15|0.10216
19:06:17|0.10203
19:06:17|0.10203
19:06:17|0.10203
19:06:18|0.10203
19:06:18|0.10203
19:06:19|0.10203
19:06:20|0.10212
19:06:21|0.10212
19:06:22|0.10212
19:06:23|0.10212
19:06:23|0.10212
19:06:24|0.10212
19:06:25|0.10204
19:06:25|0.10204
19:06:26|0.10204
19:06:27|0.10201
19:06:27|0.102
19:06:28|0.102
19:06:28|0.10205
19:06:29|0.10205
19:06:30|0.10205
19:06:30|0.10205
19:06:31|0.10205
19:06:31|0.10205
19:06:32|0.10205
19:06:32|0.10205
19:06:33|0.10205
19:06:33|0.10205
19:06:34|0.10199
19:06:35|0.10199
19:06:36|0.10199
19:06:36|0.10199
19:06:37|0.10199
19:06:37|0.10199
19:06:38|0.10199
19:06:38|0.10197
19:06:39|0.10197
19:06:39|0.10197
19:06:40|0.10197
19:06:40|0.10197
19:06:41|0.10197
19:06:41|0.10197
19:06:42|0.10197
19:06:42|0.10197
19:06:42|0.10197
19:06:43|0.10197
19:06:43|0.10197
19:06:44|0.10197
19:06:44|0.10197
19:06:45|0.10203
19:06:45|0.10194
19:06:46|0.10194
19:06:47|0.10194
19:06:47|0.10194
19:06:48|0.10194
19:06:49|0.10194
19:06:49|0.10194
19:06:50|0.10194
19:06:50|0.10194
19:06:51|0.10194
19:06:52|0.10194
19:06:52|0.10194
19:06:53|0.10194
19:06:53|0.10194
19:06:54|0.10194
19:06:54|0.10191
19:06:55|0.10191
19:06:55|0.10191
19:06:56|0.10191
19:06:56|0.10191
19:06:57|0.10191
19:06:57|0.10191
19:06:58|0.10194
19:06:58|0.10194
19:06:58|0.10194
19:06:59|0.10194
19:06:59|0.10191
19:07:00|0.10191
19:07:00|0.10191
19:07:01|0.10191
19:07:01|0.10191
19:07:01|0.10191
19:07:02|0.10199
19:07:02|0.10199
19:07:02|0.10199
19:07:03|0.10199
19:07:03|0.10191
19:07:04|0.10191
19:07:04|0.10191
19:07:05|0.10191
19:07:05|0.10199
19:07:06|0.10199
19:07:06|0.10199
19:07:07|0.10199
19:07:08|0.10199
19:07:08|0.10199
19:07:08|0.10199
19:07:09|0.10192
19:07:10|0.10192
19:07:12|0.10192
19:07:13|0.10192
19:07:14|0.10192
19:07:15|0.10192
19:07:15|0.10192
19:07:16|0.10192
19:07:17|0.10192
19:07:17|0.10192
19:07:18|0.10199
19:07:19|0.10199
19:07:20|0.10199
19:07:21|0.10199
19:07:22|0.10199
19:07:22|0.10198
19:07:23|0.10198
19:07:24|0.10198
19:07:24|0.10198
19:07:25|0.10198
19:07:26|0.10198
19:07:26|0.10198
19:07:27|0.10198
19:07:27|0.10198
19:07:28|0.10198
19:07:29|0.10198
19:07:29|0.10198
19:07:30|0.10198
19:07:30|0.10198
19:07:31|0.10198
19:07:32|0.10198
19:07:32|0.10198
19:07:33|0.10198
19:07:34|0.102
19:07:34|0.102
19:07:34|0.102
19:07:35|0.102
19:07:35|0.102
19:07:37|0.102
19:07:38|0.102
19:07:38|0.102
19:07:39|0.102
19:07:39|0.102
19:07:40|0.102
19:07:40|0.102
19:07:40|0.102
19:07:41|0.102
19:07:41|0.102
19:07:42|0.102
19:07:43|0.102
19:07:43|0.102
19:07:43|0.102
19:07:44|0.102
19:07:45|0.102
19:07:45|0.102
19:07:46|0.102
19:07:47|0.102
19:07:47|0.102
19:07:48|0.102
19:07:48|0.102
19:07:49|0.102
19:07:49|0.10214
19:07:50|0.10214
19:07:50|0.10214
19:07:51|0.10214
19:07:52|0.10214
19:07:52|0.10214
19:07:53|0.10214
19:07:53|0.10214
19:07:54|0.10214
19:07:55|0.10214
19:07:55|0.10214
19:07:56|0.10214
19:07:56|0.10214
19:07:57|0.10214
19:07:57|0.10214
19:07:58|0.10214
19:07:59|0.10214
19:07:59|0.10214
19:07:59|0.10214
19:08:00|0.10214
19:08:00|0.10214
19:08:01|0.10214
19:08:01|0.10214
19:08:02|0.10214
19:08:02|0.10215
19:08:03|0.10215
19:08:04|0.10215
19:08:05|0.10215
19:08:05|0.10215
19:08:06|0.10215
19:08:06|0.10215
19:08:07|0.10215
19:08:07|0.10215
19:08:08|0.10215
19:08:08|0.10215
19:08:09|0.10215
19:08:09|0.10202
19:08:10|0.10202
19:08:10|0.10202
19:08:12|0.10202
19:08:13|0.10202
19:08:14|0.10221
19:08:14|0.10224
19:08:16|0.10232
19:08:17|0.1022
19:08:17|0.10224
19:08:18|0.10224
19:08:19|0.10224
19:08:19|0.10224
19:08:20|0.10222
19:08:21|0.10222
19:08:22|0.10222
19:08:22|0.10245
19:08:23|0.1024
19:08:24|0.1024
19:08:25|0.1024
19:08:26|0.10239
19:08:26|0.10239
19:08:27|0.10239
19:08:28|0.10239
19:08:28|0.10239
19:08:29|0.10238
19:08:30|0.10238
19:08:30|0.10238
19:08:31|0.10238
19:08:32|0.10238
19:08:32|0.1022
19:08:33|0.1022
19:08:34|0.1022
19:08:34|0.1022
19:08:35|0.1022
19:08:36|0.10223
19:08:36|0.10223
19:08:37|0.1021
19:08:38|0.1021
19:08:38|0.1021
19:08:39|0.1021
19:08:39|0.1021
19:08:40|0.1021
19:08:40|0.10223
19:08:41|0.10225
19:08:42|0.10225
19:08:42|0.10225
19:08:43|0.10225
19:08:43|0.10225
19:08:44|0.10225
19:08:44|0.10225
19:08:45|0.10225
19:08:46|0.10225
19:08:47|0.10225
19:08:47|0.10225
19:08:48|0.10225
19:08:48|0.10225
19:08:49|0.10225
19:08:50|0.10225
19:08:50|0.10225
19:08:50|0.10225
19:08:51|0.10225
19:08:52|0.10227
19:08:53|0.10227
19:08:53|0.10227
19:08:54|0.10225
19:08:54|0.10225
19:08:55|0.10225
19:08:56|0.10225
19:08:56|0.10225
19:08:56|0.10225
19:08:57|0.10225
19:08:57|0.10225
19:08:57|0.10225
19:08:58|0.10225
19:08:59|0.10225
19:08:59|0.10225
19:09:00|0.10225
19:09:00|0.10225
19:09:01|0.10225
19:09:01|0.10225
19:09:02|0.10225
19:09:02|0.10225
19:09:03|0.10225
19:09:03|0.10225
19:09:04|0.10225
19:09:04|0.10225
19:09:05|0.10225
19:09:06|0.10225
19:09:06|0.10225
19:09:07|0.10225
19:09:07|0.10225
19:09:08|0.10225
19:09:08|0.10225
19:09:08|0.10225
19:09:09|0.10225
19:09:09|0.10225
19:09:10|0.10225
19:09:10|0.10228
19:09:11|0.10228
19:09:11|0.10228
19:09:12|0.10228
19:09:13|0.10228
19:09:14|0.10228
19:09:15|0.10228
19:09:16|0.10228
19:09:17|0.10239
19:09:17|0.10239
19:09:18|0.10239
19:09:19|0.10239
19:09:19|0.10226
19:09:20|0.10226
19:09:21|0.10226
19:09:22|0.10226
19:09:22|0.10226
19:09:23|0.10226
19:09:23|0.10226
19:09:24|0.10226
19:09:24|0.10236
19:09:25|0.10236
19:09:26|0.10236
19:09:27|0.10236
19:09:27|0.10236
19:09:28|0.10236
19:09:28|0.10236
19:09:29|0.10236
19:09:30|0.10236
19:09:30|0.10236
19:09:31|0.10236
19:09:31|0.10236
19:09:32|0.10236
19:09:33|0.10236
19:09:34|0.10236
19:09:34|0.10236
19:09:35|0.10236
19:09:35|0.10236
19:09:36|0.10236
19:09:37|0.10239
19:09:37|0.10239
19:09:38|0.10239
19:09:38|0.10239
19:09:39|0.10239
19:09:39|0.10239
19:09:40|0.10239
19:09:40|0.1023
19:09:41|0.10239
19:09:41|0.10239
19:09:41|0.10239
19:09:42|0.10239
19:09:43|0.10239
19:09:43|0.10239
19:09:44|0.10239
19:09:44|0.10224
19:09:45|0.10224
19:09:46|0.10224
19:09:47|0.10224
19:09:47|0.10224
19:09:47|0.10224
19:09:48|0.10224
19:09:49|0.10224
19:09:50|0.10224
19:09:50|0.10224
19:09:50|0.10224
19:09:51|0.10224
19:09:52|0.10224
19:09:52|0.10224
19:09:53|0.10224
19:09:54|0.10224
19:09:55|0.10224
19:09:55|0.10238
19:09:55|0.10238
19:09:56|0.10238
19:09:56|0.10238
19:09:57|0.10238
19:09:57|0.10238
19:09:58|0.10238
19:09:58|0.10238
19:09:58|0.10238
19:09:59|0.10238
19:09:59|0.10238
19:10:00|0.10238
19:10:01|0.10238
19:10:01|0.10238
19:10:02|0.10238
19:10:02|0.10238
19:10:03|0.10227
19:10:03|0.10227
19:10:05|0.10227
19:10:05|0.10227
19:10:06|0.10227
19:10:06|0.10237
19:10:07|0.10237
19:10:07|0.10224
19:10:07|0.10224
19:10:08|0.10224
19:10:08|0.10224
19:10:08|0.10224
19:10:09|0.10224
19:10:09|0.10222
19:10:10|0.10222
19:10:10|0.10222
19:10:11|0.10224
19:10:12|0.10224
19:10:12|0.10224
19:10:13|0.10224
19:10:14|0.10224
19:10:16|0.10224
19:10:17|0.10224
19:10:18|0.10232
19:10:18|0.10232
19:10:20|0.10219
19:10:21|0.1022
19:10:22|0.10218
19:10:23|0.10218
19:10:23|0.10218
19:10:24|0.10219
19:10:25|0.10215
19:10:25|0.10215
19:10:26|0.10215
19:10:27|0.10218
19:10:27|0.10218
19:10:28|0.10214
19:10:28|0.10214
19:10:29|0.10214
19:10:29|0.10214
19:10:30|0.10214
19:10:30|0.10214
19:10:31|0.10214
19:10:31|0.10214
19:10:32|0.10214
19:10:33|0.10214
19:10:34|0.10214
19:10:34|0.10214
19:10:35|0.10214
19:10:35|0.10214
19:10:36|0.10214
19:10:36|0.10209
19:10:37|0.10209
19:10:37|0.10209
19:10:38|0.10209
19:10:39|0.10209
19:10:39|0.10209
19:10:40|0.10209
19:10:41|0.10209
19:10:41|0.10209
19:10:42|0.10209
19:10:42|0.10209
19:10:43|0.10209
19:10:43|0.10209
19:10:44|0.10209
19:10:45|0.10209
19:10:45|0.10214
19:10:46|0.10214
19:10:46|0.10214
19:10:47|0.102
19:10:47|0.102
19:10:48|0.102
19:10:48|0.102
19:10:48|0.102
19:10:49|0.102
19:10:49|0.102
19:10:50|0.10207
19:10:51|0.102
19:10:51|0.10187
19:10:52|0.10187
19:10:52|0.10187
19:10:53|0.10187
19:10:53|0.10187
19:10:54|0.10187
19:10:54|0.10187
19:10:54|0.10187
19:10:55|0.10187
19:10:55|0.10187
19:10:55|0.10187
19:10:56|0.10187
19:10:57|0.10187
19:10:57|0.10183
19:10:58|0.10183
19:10:58|0.10183
19:10:59|0.10183
19:11:00|0.10183
19:11:00|0.10183
19:11:01|0.10179
19:11:01|0.10179
19:11:01|0.10179
19:11:02|0.10179
19:11:03|0.10179
19:11:04|0.10179
19:11:04|0.10179
19:11:04|0.10179
19:11:05|0.10179
19:11:05|0.10179
19:11:06|0.10179
19:11:07|0.10179
19:11:08|0.10179
19:11:08|0.10179
19:11:09|0.10179
19:11:09|0.10179
19:11:10|0.10179
19:11:10|0.10179
19:11:11|0.10179
19:11:12|0.10179
19:11:13|0.10179
19:11:13|0.10179
19:11:13|0.10179
19:11:14|0.10179
19:11:14|0.10176
19:11:16|0.10176
19:11:17|0.10179
19:11:18|0.10179
19:11:18|0.10179
19:11:19|0.10179
19:11:20|0.10179
19:11:20|0.10179
19:11:21|0.10176
19:11:21|0.10176
19:11:22|0.10176
19:11:23|0.10176
19:11:23|0.10176
19:11:24|0.10176
19:11:25|0.10176
19:11:26|0.10175
19:11:27|0.10175
19:11:28|0.10173
19:11:28|0.10173
19:11:29|0.10173
19:11:30|0.10173
19:11:31|0.10173
19:11:32|0.10173
19:11:33|0.10173
19:11:33|0.10173
19:11:34|0.10169
19:11:35|0.10169
19:11:35|0.10169
19:11:36|0.10169
19:11:36|0.10169
19:11:37|0.10173
19:11:38|0.10173
19:11:39|0.10173
19:11:39|0.10173
19:11:40|0.10173
19:11:41|0.10176
19:11:42|0.10176
19:11:43|0.10176
19:11:44|0.10176
19:11:44|0.10176
19:11:45|0.10176
19:11:45|0.10168
19:11:46|0.10168
19:11:46|0.10168
19:11:47|0.10168
19:11:47|0.10168
19:11:48|0.10168
19:11:49|0.10168
19:11:50|0.10167
19:11:50|0.10167
19:11:51|0.10167
19:11:52|0.10167
19:11:53|0.10167
19:11:54|0.10167
19:11:54|0.10168
19:11:55|0.10168
19:11:55|0.10168
19:11:55|0.10168
19:11:56|0.10168
19:11:57|0.10168
19:11:57|0.10168
19:11:58|0.10168
19:11:58|0.10168
19:11:58|0.10168
19:11:59|0.10168
19:12:00|0.10168
19:12:01|0.10168
19:12:01|0.10168
19:12:02|0.10168
19:12:02|0.10168
19:12:03|0.10168
19:12:03|0.10168
19:12:03|0.10168
19:12:04|0.10168
19:12:05|0.10168
19:12:06|0.10168
19:12:06|0.10168
19:12:07|0.10168
19:12:07|0.10168
19:12:08|0.10166
19:12:09|0.10166
19:12:09|0.10166
19:12:09|0.10166
19:12:10|0.10166
19:12:11|0.10149
19:12:11|0.10153
19:12:11|0.10153
19:12:13|0.10153
19:12:13|0.10149
19:12:14|0.10165
19:12:14|0.10165
19:12:15|0.10165
19:12:16|0.10165
19:12:18|0.10149
19:12:19|0.10149
19:12:20|0.10149
19:12:21|0.10153
19:12:22|0.10153
19:12:24|0.10153
19:12:24|0.10147
19:12:25|0.10147
19:12:26|0.10147
19:12:26|0.10127
19:12:26|0.10127
19:12:27|0.10127
19:12:28|0.10127
19:12:29|0.10145
19:12:30|0.10146
19:12:30|0.10137
19:12:31|0.10137
19:12:32|0.10137
19:12:32|0.10137
19:12:33|0.10137
19:12:33|0.10137
19:12:34|0.10137
19:12:34|0.10137
19:12:35|0.10141
19:12:35|0.10141
19:12:36|0.10141
19:12:37|0.10141
19:12:37|0.10141
19:12:38|0.10125
19:12:39|0.10127
19:12:40|0.10127
19:12:41|0.10118
19:12:41|0.10118
19:12:42|0.10117
19:12:42|0.10117
19:12:43|0.10117
19:12:44|0.10117
19:12:44|0.10117
19:12:45|0.10121
19:12:46|0.10121
19:12:46|0.10121
19:12:47|0.101
19:12:47|0.10108
19:12:48|0.10108
19:12:48|0.10116
19:12:49|0.10116
19:12:50|0.10116
19:12:50|0.10116
19:12:51|0.10116
19:12:51|0.10116
19:12:52|0.10116
19:12:52|0.10116
19:12:53|0.10116
19:12:53|0.10116
19:12:54|0.101
19:12:54|0.101
19:12:55|0.101
19:12:55|0.101
19:12:56|0.10109
19:12:56|0.101
19:12:57|0.101
19:12:58|0.101
19:12:58|0.101
19:12:59|0.10109
19:12:59|0.101
19:13:00|0.101
19:13:00|0.10086
19:13:01|0.10086
19:13:01|0.10092
19:13:02|0.10092
19:13:02|0.10092
19:13:03|0.10092
19:13:04|0.10092
19:13:04|0.10096
19:13:05|0.10096
19:13:05|0.10086
19:13:06|0.10092
19:13:07|0.10091
19:13:07|0.10091
19:13:08|0.10095
19:13:09|0.10082
19:13:10|0.10082
19:13:11|0.10082
19:13:11|0.10082
19:13:11|0.10083
19:13:12|0.10083
19:13:12|0.10073
19:13:13|0.10066
19:13:13|0.10075
19:13:14|0.10079
19:13:14|0.10089
19:13:15|0.10089
19:13:15|0.10089
19:13:16|0.10089
19:13:17|0.10075
19:13:18|0.10075
19:13:19|0.1007
19:13:20|0.1007
19:13:21|0.1007
19:13:22|0.1007
19:13:22|0.10071
19:13:23|0.10067
19:13:24|0.10041
19:13:25|0.10041
19:13:26|0.1005
19:13:28|0.10036
19:13:29|0.10036
19:13:29|0.10036
19:13:30|0.10037
19:13:30|0.10037
19:13:32|0.10037
19:13:32|0.10037
19:13:33|0.10037
19:13:34|0.10037
19:13:34|0.10034
19:13:35|0.10031
19:13:36|0.10031
19:13:36|0.1003
19:13:36|0.1003
19:13:37|0.10025
19:13:38|0.10025
19:13:38|0.10025
19:13:39|0.10025
19:13:40|0.10042
19:13:41|0.10042
19:13:42|0.10045
19:13:42|0.10045
19:13:44|0.10037
19:13:44|0.10037
19:13:45|0.10037
19:13:46|0.10037
19:13:46|0.10028
19:13:47|0.10025
19:13:48|0.10025
19:13:48|0.10025
19:13:49|0.10025
19:13:50|0.10025
19:13:50|0.10025
19:13:51|0.10025
19:13:52|0.10025
19:13:52|0.10025
19:13:52|0.10025
19:13:53|0.10025
19:13:53|0.10025
19:13:54|0.10025
19:13:54|0.10025
19:13:55|0.10025
19:13:55|0.10025
19:13:56|0.10025
19:13:56|0.10025
19:13:57|0.1003
19:13:57|0.10025
19:13:58|0.10025
19:13:59|0.10025
19:13:59|0.10023
19:14:00|0.10022
19:14:01|0.10025
19:14:01|0.10025
19:14:01|0.10025
19:14:02|0.10025
19:14:08|0.10084
19:14:08|0.10078
19:14:09|0.10068
19:14:09|0.10068
19:14:10|0.10084
19:14:11|0.1007
19:14:12|0.10063
19:14:12|0.10081
19:14:13|0.10081
19:14:14|0.10047
19:14:14|0.10057
19:14:15|0.10041
19:14:15|0.10045
19:14:16|0.10036
19:14:16|0.10036
19:14:17|0.10041
19:14:18|0.10032
19:14:20|0.10023
19:14:21|0.10022
19:14:22|0.1002
19:14:22|0.1002
19:14:23|0.1002
19:14:24|0.1002
19:14:24|0.1002
19:14:25|0.1002
19:14:26|0.10015
19:14:27|0.10015
19:14:28|0.10015
19:14:28|0.10008
19:14:29|0.1
19:14:29|0.1
19:14:30|0.1
19:14:30|0.1
19:14:31|0.1
19:14:31|0.1
19:14:32|0.1
19:14:33|0.1
19:14:33|0.1
19:14:34|0.1
19:14:35|0.1
19:14:36|0.1
19:14:37|0.1
19:14:38|0.10016
19:14:38|0.1
19:14:39|0.09996
19:14:40|0.1
19:14:40|0.09997
19:14:41|0.09997
19:14:42|0.10014
19:14:42|0.10014
19:14:43|0.10014
19:14:43|0.1
19:14:44|0.09997
19:14:44|0.09997
19:14:45|0.09997
19:14:45|0.09993
19:14:45|0.09993
19:14:46|0.09993
19:14:46|0.09993
19:14:47|0.09993
19:14:47|0.09993
19:14:48|0.09993
19:14:48|0.09993
19:14:54|0.10007
19:14:54|0.10007
19:14:55|0.10007
19:14:55|0.10009
19:14:56|0.10009
19:14:56|0.10009
19:14:57|0.10009
19:14:58|0.1002
19:14:58|0.1002
19:15:00|0.1002
19:15:00|0.10009
19:15:01|0.10009
19:15:01|0.10009
19:15:01|0.10006
19:15:02|0.10006
19:15:02|0.10014
19:15:03|0.10014
19:15:04|0.10014
19:15:04|0.10014
19:15:04|0.10014
19:15:05|0.10014
19:15:05|0.10014
19:15:05|0.1
19:15:06|0.10005
19:15:07|0.10005
19:15:08|0.1
19:15:09|0.1
19:15:09|0.1
19:15:09|0.1
19:15:10|0.1
19:15:10|0.1001
19:15:11|0.1001
19:15:11|0.09993
19:15:12|0.09993
19:15:12|0.09993
19:15:13|0.09993
19:15:13|0.0999
19:15:14|0.0999
19:15:14|0.0999
19:15:15|0.09999
19:15:15|0.09999
19:15:15|0.09999
19:15:16|0.09999
19:15:16|0.09999
19:15:17|0.09999
19:15:17|0.09999
19:15:18|0.09999
19:15:19|0.09985
19:15:20|0.09976
19:15:21|0.09976
19:15:22|0.09981
19:15:22|0.09981
19:15:23|0.09981
19:15:23|0.09985
19:15:25|0.09998
19:15:25|0.09999
19:15:26|0.09999
19:15:27|0.09997
19:15:28|0.10002
19:15:28|0.09979
19:15:29|0.10002
19:15:30|0.1
19:15:31|0.1
19:15:31|0.09987
19:15:32|0.10004
19:15:33|0.09985
19:15:34|0.1
19:15:35|0.10006
19:15:36|0.10011
19:15:37|0.10014
19:15:37|0.10017
19:15:38|0.10017
19:15:38|0.10019
19:15:39|0.10019
19:15:40|0.10019
19:15:40|0.1002
19:15:40|0.10023
19:15:41|0.10023
19:15:41|0.10023
19:15:43|0.10035
19:15:44|0.10035
19:15:44|0.10035
19:15:44|0.10035
19:15:44|0.10035
19:15:45|0.10039
19:15:46|0.10039
19:15:46|0.10039
19:15:47|0.10038
19:15:48|0.10038
19:15:49|0.10041
19:15:49|0.10041
19:15:50|0.10041
19:15:51|0.10038
19:15:51|0.10038
19:15:52|0.10038
19:15:52|0.10041
19:15:53|0.10041
19:15:53|0.10041
19:15:53|0.10042
19:15:54|0.10042
19:15:55|0.10038
19:15:55|0.10038
19:15:56|0.10045
19:15:56|0.10045
19:15:57|0.10042
19:15:57|0.10032
19:15:58|0.10045
19:15:59|0.10031
19:15:59|0.10031
19:15:59|0.10031
19:16:00|0.10031
19:16:01|0.10045
19:16:01|0.10045
19:16:02|0.10045
19:16:02|0.10045
19:16:02|0.10045
19:16:03|0.10045
19:16:03|0.10045
19:16:04|0.10041
19:16:04|0.10038
19:16:05|0.10038
19:16:05|0.10038
19:16:06|0.10038
19:16:06|0.10031
19:16:07|0.10031
19:16:07|0.10031
19:16:08|0.10031
19:16:08|0.10031
19:16:09|0.10031
19:16:10|0.10031
19:16:10|0.10032
19:16:11|0.10032
19:16:11|0.10032
19:16:12|0.10032
19:16:13|0.10032
19:16:13|0.10032
19:16:13|0.10032
19:16:14|0.10031
19:16:14|0.10031
19:16:15|0.10038
19:16:15|0.10038
19:16:16|0.10038
19:16:17|0.10039
19:16:17|0.10031
19:16:18|0.10031
19:16:18|0.10031
19:16:20|0.10031
19:16:21|0.10031
19:16:22|0.10031
19:16:23|0.10031
19:16:24|0.10038
19:16:25|0.10038
19:16:26|0.10038
19:16:27|0.10031
19:16:28|0.1003
19:16:29|0.1003
19:16:30|0.1003
19:16:31|0.1004
19:16:32|0.10031
19:16:32|0.10031
19:16:33|0.10031
19:16:34|0.10031
19:16:35|0.1004
19:16:35|0.1004
19:16:36|0.1004
19:16:37|0.1004
19:16:37|0.1004
19:16:38|0.1004
19:16:38|0.10028
19:16:39|0.10028
19:16:40|0.10028
19:16:41|0.10028
19:16:41|0.10028
19:16:42|0.10028
19:16:42|0.10017
19:16:43|0.10017
19:16:43|0.10028
19:16:44|0.10028
19:16:45|0.10028
19:16:45|0.10028
19:16:46|0.10025
19:16:46|0.10025
19:16:47|0.10025
19:16:48|0.10025
19:16:48|0.10025
19:16:48|0.10025
19:16:49|0.1002
19:16:50|0.10031
19:16:50|0.10031
19:16:51|0.10031
19:16:51|0.10031
19:16:52|0.10031
19:16:53|0.10018
19:16:53|0.10025
19:16:54|0.10025
19:16:55|0.10025
19:16:56|0.10025
19:16:57|0.10025
19:16:57|0.10025
19:16:57|0.10025
19:16:58|0.10025
19:16:58|0.1002
19:16:59|0.1002
19:16:59|0.1002
19:17:00|0.1002
19:17:00|0.1002
19:17:01|0.1002
19:17:02|0.1002
19:17:02|0.1002
19:17:03|0.1002
19:17:03|0.10012
19:17:04|0.10012
19:17:04|0.10012
19:17:05|0.10012
19:17:05|0.10011
19:17:06|0.10005
19:17:06|0.10005
19:17:07|0.10005
19:17:08|0.10005
19:17:09|0.10005
19:17:10|0.10005
19:17:10|0.10005
19:17:11|0.1
19:17:12|0.1
19:17:12|0.1
19:17:12|0.1
19:17:13|0.09999
19:17:13|0.09996
19:17:14|0.09993
19:17:14|0.09985
19:17:15|0.09985
19:17:15|0.09985
19:17:16|0.09982
19:17:16|0.09982
19:17:17|0.09998
19:17:17|0.09998
19:17:18|0.09998
19:17:18|0.09998
19:17:19|0.09998
19:17:19|0.09998
19:17:19|0.09982
19:17:20|0.09979
19:17:21|0.09979
19:17:22|0.09978
19:17:23|0.09978
19:17:24|0.09979
19:17:25|0.09999
19:17:26|0.10011
19:17:28|0.1
19:17:28|0.10006
19:17:29|0.10006
19:17:30|0.10019
19:17:31|0.10012
19:17:31|0.10029
19:17:33|0.10019
19:17:34|0.10019
19:17:34|0.10019
19:17:35|0.10019
19:17:36|0.10029
19:17:37|0.10029
19:17:37|0.10029
19:17:39|0.10031
19:17:39|0.10029
19:17:40|0.10029
19:17:41|0.10029
19:17:41|0.10029
19:17:42|0.10029
19:17:43|0.10029
19:17:44|0.10029
19:17:44|0.10029
19:17:44|0.10029
19:17:45|0.10029
19:17:46|0.10029
19:17:47|0.10029
19:17:48|0.10029
19:17:48|0.10029
19:17:48|0.10029
19:17:49|0.10029
19:17:50|0.10029
19:17:51|0.10025
19:17:51|0.10029
19:17:52|0.10029
19:17:52|0.10029
19:17:53|0.10029
19:17:53|0.10021
19:17:54|0.10021
19:17:55|0.10021
19:17:55|0.10021
19:17:56|0.10031
19:17:56|0.10031
19:17:57|0.10031
19:17:58|0.10031
19:17:59|0.10031
19:17:59|0.10031
19:17:59|0.10031
19:18:00|0.10031
19:18:00|0.10029
19:18:01|0.10029
19:18:02|0.10029
19:18:02|0.10029
19:18:04|0.10029
19:18:04|0.10029
19:18:05|0.10029
19:18:05|0.10029
19:18:06|0.10029
19:18:06|0.10025
19:18:07|0.10025
19:18:08|0.10025
19:18:08|0.10025
19:18:09|0.10025
19:18:09|0.10025
19:18:10|0.10025
19:18:10|0.10025
19:18:11|0.10029
19:18:11|0.10029
19:18:11|0.10029
19:18:12|0.10022
19:18:13|0.10022
19:18:13|0.10022
19:18:14|0.10022
19:18:14|0.10022
19:18:14|0.10022
19:18:15|0.10022
19:18:16|0.10021
19:18:16|0.10021
19:18:17|0.10021
19:18:17|0.10021
19:18:18|0.10021
19:18:19|0.10029
19:18:19|0.10029
19:18:19|0.10035
19:18:20|0.10023
19:18:20|0.10023
19:18:21|0.10021
19:18:22|0.10021
19:18:24|0.10037
19:18:25|0.10021
19:18:26|0.10024
19:18:26|0.10024
19:18:27|0.10024
19:18:27|0.10024
19:18:28|0.10024
19:18:28|0.10024
19:18:29|0.10024
19:18:30|0.10024
19:18:31|0.10036
19:18:31|0.10036
19:18:32|0.10036
19:18:33|0.10036
19:18:34|0.10036
19:18:34|0.10036
19:18:35|0.10039
19:18:35|0.10039
19:18:37|0.10039
19:18:38|0.10032
19:18:38|0.10032
19:18:39|0.10032
19:18:39|0.10032
19:18:39|0.10032
19:18:40|0.10032
19:18:41|0.10032
19:18:41|0.10032
19:18:42|0.10032
19:18:42|0.10032
19:18:43|0.1004
19:18:44|0.1004
19:18:45|0.1004
19:18:45|0.1004
19:18:45|0.1004
19:18:46|0.1004
19:18:47|0.1004
19:18:48|0.1004
19:18:48|0.1004
19:18:49|0.1004
19:18:49|0.1004
19:18:50|0.1004
19:18:51|0.1004
19:18:51|0.1004
19:18:52|0.1004
19:18:52|0.1004
19:18:53|0.1004
19:18:54|0.1004
19:18:55|0.10028
19:18:55|0.10032
19:18:56|0.10032
19:18:56|0.1004
19:18:57|0.1004
19:18:57|0.1004
19:18:58|0.1004
19:18:59|0.1004
19:18:59|0.1004
19:19:00|0.1004
19:19:00|0.10045
19:19:01|0.10045
19:19:02|0.10047
19:19:02|0.10047
19:19:03|0.10047
19:19:03|0.10047
19:19:04|0.10047
19:19:04|0.10047
19:19:05|0.10047
19:19:05|0.10047
19:19:06|0.10047
19:19:07|0.10051
19:19:07|0.10051
19:19:08|0.10051
19:19:08|0.10052
19:19:09|0.10055
19:19:10|0.10055
19:19:10|0.10056
19:19:11|0.10051
19:19:11|0.10051
19:19:12|0.10051
19:19:12|0.10043
19:19:13|0.10043
19:19:13|0.10043
19:19:14|0.1004
19:19:14|0.10055
19:19:15|0.10055
19:19:15|0.10059
19:19:16|0.1005
19:19:16|0.1005
19:19:17|0.1005
19:19:17|0.1005
19:19:18|0.1005
19:19:18|0.1005
19:19:19|0.1005
19:19:19|0.1005
19:19:20|0.1005
19:19:21|0.1005
19:19:21|0.10059
19:19:22|0.10059
19:19:23|0.10059
19:19:24|0.10059
19:19:25|0.10051
19:19:25|0.10051
19:19:26|0.10053
19:19:27|0.1005
19:19:28|0.1005
19:19:29|0.1005
19:19:29|0.1005
19:19:30|0.1005
19:19:30|0.1005
19:19:32|0.1005
19:19:32|0.1005
19:19:33|0.1005
19:19:34|0.1005
19:19:35|0.1005
19:19:35|0.1005
19:19:37|0.1005
19:19:37|0.1005
19:19:38|0.1005
19:19:39|0.10016
19:19:40|0.0998
19:19:40|0.0998
19:19:41|0.0998
19:19:41|0.0998
19:19:42|0.0998
19:19:43|0.0998
19:19:44|0.0998
19:19:44|0.0998
19:19:45|0.0998
19:19:45|0.09985
19:19:46|0.09985
19:19:46|0.09984
19:19:47|0.09984
19:19:47|0.09971
19:19:48|0.09971
19:19:48|0.09971
19:19:48|0.09971
19:19:49|0.09983
19:19:50|0.09986
19:19:50|0.09986
19:19:51|0.09984
19:19:51|0.09984
19:19:52|0.09997
19:19:52|0.09997
19:19:53|0.09991
19:19:54|0.09991
19:19:54|0.09991
19:19:55|0.09991
19:19:55|0.09991
19:19:56|0.10003
19:19:56|0.10003
19:19:57|0.10003
19:19:58|0.10003
19:19:58|0.10003
19:19:59|0.10003
19:20:00|0.10003
19:20:00|0.10003
19:20:01|0.10003
19:20:02|0.10003
19:20:02|0.10005
19:20:02|0.10005
19:20:03|0.10005
19:20:04|0.10005
19:20:04|0.10005
19:20:05|0.10005
19:20:05|0.10005
19:20:06|0.10011
19:20:06|0.1
19:20:07|0.1
19:20:07|0.1
19:20:08|0.1
19:20:08|0.10002
19:20:09|0.10002
19:20:10|0.10016
19:20:10|0.10016
19:20:11|0.10016
19:20:17|0.10023
19:20:17|0.10025
19:20:18|0.10025
19:20:18|0.10025
19:20:19|0.10025
19:20:20|0.10025
19:20:20|0.10023
19:20:20|0.10011
19:20:21|0.10011
19:20:21|0.10011
19:20:21|0.10011
19:20:22|0.10011
19:20:22|0.10016
19:20:23|0.10011
19:20:24|0.10011
19:20:25|0.10011
19:20:26|0.10011
19:20:27|0.10011
19:20:28|0.10011
19:20:29|0.10011
19:20:30|0.10011
19:20:31|0.1001
19:20:31|0.10011
19:20:32|0.10011
19:20:33|0.10011
19:20:34|0.1001
19:20:34|0.1001
19:20:35|0.1001
19:20:36|0.10011
19:20:36|0.10011
19:20:37|0.10011
19:20:38|0.10011
19:20:39|0.10011
19:20:39|0.10011
19:20:40|0.10011
19:20:40|0.10011
19:20:41|0.10011
19:20:42|0.10011
19:20:42|0.10011
19:20:43|0.10011
19:20:43|0.10011
19:20:44|0.10011
19:20:45|0.10014
19:20:45|0.10011
19:20:46|0.10011
19:20:46|0.10011
19:20:47|0.10011
19:20:48|0.10002
19:20:49|0.10002
19:20:49|0.10002
19:20:50|0.10002
19:20:50|0.10002
19:20:51|0.10002
19:20:51|0.10002
19:20:52|0.10014
19:20:53|0.10014
19:20:54|0.10014
19:20:54|0.10004
19:20:54|0.10004
19:20:55|0.10004
19:20:56|0.10014
19:20:56|0.10014
19:20:57|0.10022
19:20:57|0.10011
19:20:58|0.10011
19:20:59|0.10011
19:20:59|0.10011
19:21:00|0.10023
19:21:01|0.10023
19:21:01|0.10023
19:21:02|0.10023
19:21:03|0.10023
19:21:03|0.10023
19:21:03|0.10023
19:21:04|0.10023
19:21:05|0.10002
19:21:05|0.10002
19:21:06|0.10002
19:21:06|0.10002
19:21:06|0.10002
19:21:06|0.10002
19:21:07|0.10002
19:21:07|0.10002
19:21:08|0.10002
19:21:09|0.10002
19:21:09|0.10002
19:21:10|0.10002
19:21:10|0.10002
19:21:11|0.10002
19:21:11|0.10002
19:21:12|0.10002
19:21:12|0.10002
19:21:13|0.10002
19:21:14|0.10007
19:21:14|0.10007
19:21:15|0.10007
19:21:16|0.10007
19:21:16|0.10007
19:21:17|0.10007
19:21:17|0.10007
19:21:18|0.10007
19:21:19|0.10017
19:21:19|0.10017
19:21:20|0.10017
19:21:20|0.10018
19:21:21|0.10018
19:21:22|0.10019
19:21:22|0.10019
19:21:22|0.10019
19:21:23|0.10019
19:21:23|0.10019
19:21:24|0.10017
19:21:25|0.10017
19:21:26|0.10017
19:21:26|0.1002
19:21:27|0.1002
19:21:28|0.1002
19:21:29|0.1002
19:21:30|0.10018
19:21:31|0.10018
19:21:31|0.10018
19:21:32|0.10018
19:21:33|0.10018
19:21:34|0.10016
19:21:34|0.10002
19:21:35|0.1
19:21:36|0.09987
19:21:36|0.09987
19:21:37|0.09984
19:21:37|0.09984
19:21:38|0.09984
19:21:39|0.09996
19:21:40|0.09996
19:21:40|0.09996
19:21:41|0.09996
19:21:42|0.1
19:21:42|0.0999
19:21:43|0.09991
19:21:44|0.1
19:21:44|0.1
19:21:45|0.1
19:21:46|0.1
19:21:46|0.1
19:21:46|0.1
19:21:47|0.1
19:21:48|0.10002
19:21:49|0.1
19:21:49|0.1
19:21:50|0.1
19:21:50|0.1
19:21:51|0.1
19:21:51|0.1
19:21:52|0.1
19:21:53|0.1
19:21:53|0.1
19:21:53|0.1
19:21:54|0.1
19:21:55|0.09999
19:21:55|0.09999
19:21:55|0.09995
19:21:56|0.09995
19:21:56|0.09995
19:21:57|0.09995
19:21:57|0.09995
19:21:58|0.09995
19:21:59|0.09995
19:21:59|0.09995
19:22:00|0.09995
19:22:00|0.09995
19:22:01|0.09995
19:22:02|0.10002
19:22:02|0.10002
19:22:02|0.10002
19:22:03|0.10002
19:22:03|0.10002
19:22:04|0.10002
19:22:04|0.10002
19:22:05|0.09989
19:22:05|0.09989
19:22:06|0.09989
19:22:06|0.09989
19:22:07|0.09989
19:22:07|0.09989
19:22:08|0.09989
19:22:08|0.09993
19:22:09|0.09989
19:22:10|0.09989
19:22:10|0.09994
19:22:11|0.10001
19:22:12|0.0999
19:22:13|0.0999
19:22:13|0.10005
19:22:14|0.10005
19:22:14|0.10005
19:22:15|0.10005
19:22:15|0.10005
19:22:15|0.10005
19:22:16|0.10005
19:22:17|0.10005
19:22:17|0.10005
19:22:18|0.10005
19:22:18|0.10005
19:22:18|0.10005
19:22:19|0.10005
19:22:19|0.10005
19:22:20|0.10005
19:22:20|0.10005
19:22:21|0.10005
19:22:21|0.10005
19:22:22|0.10005
19:22:22|0.10005
19:22:23|0.10005
19:22:24|0.10003
19:22:25|0.10003
19:22:26|0.10003
19:22:26|0.10003
19:22:28|0.10003
19:22:28|0.10003
19:22:30|0.09989
19:22:30|0.09989
19:22:31|0.09989
19:22:32|0.1
19:22:32|0.1
19:22:34|0.1
19:22:34|0.09999
19:22:35|0.1
19:22:36|0.1
19:22:37|0.1
19:22:38|0.1
19:22:39|0.1
19:22:40|0.1
19:22:40|0.1
19:22:41|0.1
19:22:41|0.1
19:22:42|0.09998
19:22:43|0.1
19:22:43|0.1
19:22:44|0.1
19:22:45|0.1
19:22:45|0.1
19:22:46|0.1
19:22:46|0.1
19:22:47|0.1
19:22:48|0.1
19:22:48|0.1
19:22:49|0.1
19:22:49|0.1
19:22:50|0.10005
19:22:51|0.1001
19:22:51|0.1
19:22:51|0.1
19:22:53|0.1
19:22:53|0.1
19:22:54|0.1
19:22:54|0.1
19:22:55|0.1
19:22:56|0.1
19:22:56|0.1
19:22:57|0.1
19:22:57|0.1
19:22:58|0.1
19:22:58|0.1
19:22:59|0.1
19:22:59|0.1
19:23:00|0.1
19:23:00|0.1
19:23:01|0.1
19:23:01|0.1
19:23:02|0.1
19:23:02|0.1
19:23:04|0.10001
19:23:04|0.10001
19:23:05|0.10001
19:23:05|0.10001
19:23:06|0.10001
19:23:06|0.10001
19:23:07|0.10001
19:23:07|0.10001
19:23:07|0.10001
19:23:08|0.10001
19:23:08|0.10001
19:23:08|0.10001
19:23:09|0.10001
19:23:09|0.10001
19:23:10|0.10001
19:23:10|0.10001
19:23:11|0.1
19:23:12|0.1
19:23:13|0.1
19:23:13|0.1
19:23:14|0.1
19:23:14|0.1
19:23:14|0.1
19:23:15|0.1
19:23:16|0.1
19:23:16|0.10001
19:23:16|0.10001
19:23:17|0.10001
19:23:17|0.10001
19:23:17|0.10001
19:23:18|0.10001
19:23:18|0.10001
19:23:19|0.10001
19:23:19|0.10001
19:23:20|0.09997
19:23:20|0.09997
19:23:21|0.09997
19:23:21|0.09997
19:23:22|0.09997
19:23:22|0.09997
19:23:23|0.09997
19:23:23|0.09997
19:23:24|0.09997
19:23:24|0.09997
19:23:25|0.09997
19:23:25|0.09997
19:23:26|0.09997
19:23:27|0.09997
19:23:28|0.09997
19:23:29|0.09997
19:23:30|0.1
19:23:31|0.1
19:23:32|0.1
19:23:33|0.1
19:23:34|0.1
19:23:35|0.09997
19:23:35|0.09997
19:23:36|0.09997
19:23:37|0.09997
19:23:37|0.09997
19:23:38|0.09999
19:23:38|0.09999
19:23:39|0.09999
19:23:40|0.09999
19:23:41|0.09999
19:23:41|0.09999
19:23:42|0.09999
19:23:42|0.09999
19:23:43|0.10005
19:23:44|0.10005
19:23:44|0.10005
19:23:45|0.10005
19:23:45|0.10005
19:23:46|0.09999
19:23:46|0.09999
19:23:47|0.09999
19:23:47|0.09999
19:23:48|0.09999
19:23:48|0.09999
19:23:49|0.10004
19:23:49|0.10004
19:23:50|0.10001
19:23:51|0.10004
19:23:52|0.10004
19:23:52|0.10004
19:23:53|0.10004
19:23:54|0.10004
19:23:54|0.10004
19:23:55|0.10004
19:23:55|0.10004
19:23:55|0.09997
19:23:56|0.09997
19:23:56|0.09997
19:23:57|0.09997
19:23:58|0.09997
19:23:58|0.10003
19:23:59|0.10003
19:23:59|0.1
19:24:00|0.1
19:24:01|0.1
19:24:01|0.1
19:24:01|0.1
19:24:02|0.10003
19:24:03|0.10006
19:24:03|0.10006
19:24:04|0.10006
19:24:05|0.10004
19:24:05|0.1
19:24:05|0.1
19:24:06|0.1
19:24:07|0.1
19:24:07|0.1001
19:24:08|0.1001
19:24:08|0.1001
19:24:09|0.1001
19:24:09|0.1001
19:24:10|0.1001
19:24:11|0.1001
19:24:11|0.1001
19:24:11|0.1001
19:24:12|0.1001
19:24:13|0.1001
19:24:13|0.1001
19:24:14|0.1001
19:24:14|0.1001
19:24:15|0.1001
19:24:15|0.1001
19:24:16|0.1001
19:24:16|0.1001
19:24:17|0.1001
19:24:17|0.1001
19:24:18|0.1001
19:24:19|0.1001
19:24:19|0.1001
19:24:20|0.10005
19:24:20|0.10003
19:24:21|0.10003
19:24:21|0.10003
19:24:22|0.10002
19:24:22|0.10002
19:24:23|0.10002
19:24:23|0.10002
19:24:24|0.10002
19:24:24|0.09999
19:24:25|0.09999
19:24:25|0.09999
19:24:25|0.09999
19:24:26|0.09999
19:24:27|0.09999
19:24:28|0.09999
19:24:29|0.09999
19:24:30|0.09999
19:24:31|0.09999
19:24:33|0.09999
19:24:34|0.10002
19:24:35|0.10002
19:24:36|0.1001
19:24:37|0.1001
19:24:38|0.10005
19:24:39|0.09999
19:24:39|0.09999
19:24:40|0.09999
19:24:41|0.09999
19:24:41|0.09999
19:24:41|0.09999
19:24:42|0.09999
19:24:43|0.09999
19:24:44|0.10005
19:24:45|0.10005
19:24:46|0.10005
19:24:46|0.10005
19:24:46|0.10005
19:24:47|0.10005
19:24:48|0.10005
19:24:48|0.10005
19:24:49|0.10005
19:24:49|0.10005
19:24:50|0.10005
19:24:51|0.10005
19:24:51|0.10004
19:24:51|0.10004
19:24:52|0.10004
19:24:53|0.10004
19:24:54|0.10004
19:24:54|0.09999
19:24:55|0.09999
19:24:56|0.09999
19:24:56|0.09999
19:24:57|0.09999
19:24:57|0.09999
19:24:58|0.09999
19:24:59|0.09999
19:24:59|0.09999
19:25:00|0.09999
19:25:02|0.1
19:25:03|0.1
19:25:04|0.1
19:25:04|0.1
19:25:04|0.1
19:25:05|0.1
19:25:06|0.1
19:25:06|0.1
19:25:07|0.1
19:25:07|0.1
19:25:08|0.1
19:25:08|0.1
19:25:09|0.1
19:25:10|0.1
19:25:10|0.1
19:25:11|0.1
19:25:13|0.1
19:25:13|0.1
19:25:14|0.1
19:25:14|0.1
19:25:14|0.1
19:25:15|0.1
19:25:15|0.09993
19:25:16|0.09993
19:25:16|0.09993
19:25:17|0.09993
19:25:17|0.09993
19:25:17|0.09993
19:25:18|0.09993
19:25:18|0.09993
19:25:18|0.09987
19:25:19|0.09984
19:25:20|0.09997
19:25:20|0.09997
19:25:20|0.09997
19:25:21|0.09997
19:25:22|0.09997
19:25:22|0.09997
19:25:22|0.09997
19:25:23|0.09997
19:25:23|0.09997
19:25:24|0.09997
19:25:24|0.09994
19:25:25|0.09994
19:25:25|0.09994
19:25:26|0.09994
19:25:26|0.09989
19:25:26|0.09989
19:25:27|0.09993
19:25:27|0.09993
19:25:28|0.09993
19:25:29|0.09993
19:25:30|0.09998
19:25:31|0.09998
19:25:32|0.09998
19:25:33|0.09998
19:25:34|0.09999
19:25:34|0.09999
19:25:35|0.09999
19:25:36|0.09999
19:25:37|0.09999
19:25:38|0.09999
19:25:39|0.09999
19:25:40|0.09999
19:25:40|0.09999
19:25:41|0.09999
19:25:42|0.09999
19:25:43|0.09999
19:25:43|0.09999
19:25:44|0.09999
19:25:44|0.09999
19:25:45|0.09993
19:25:46|0.09993
19:25:46|0.09993
19:25:48|0.09993
19:25:48|0.09999
19:25:49|0.09999
19:25:49|0.09999
19:25:50|0.09999
19:25:51|0.1
19:25:51|0.09999
19:25:52|0.09999
19:25:52|0.10001
19:25:53|0.10001
19:25:53|0.10001
19:25:54|0.09999
19:25:54|0.09999
19:25:55|0.09999
19:25:56|0.09999
19:25:56|0.09999
19:25:57|0.09999
19:25:58|0.09999
19:25:58|0.0999
19:25:59|0.0999
19:25:59|0.09999
19:25:59|0.09999
19:26:00|0.09999
19:26:00|0.09999
19:26:01|0.09999
19:26:02|0.09999
19:26:03|0.09999
19:26:04|0.09999
19:26:05|0.10002
19:26:05|0.10005
19:26:06|0.10005
19:26:06|0.09991
19:26:07|0.09991
19:26:07|0.09991
19:26:08|0.10004
19:26:09|0.10004
19:26:09|0.10004
19:26:10|0.10004
19:26:10|0.10004
19:26:11|0.10004
19:26:11|0.10004
19:26:12|0.10005
19:26:13|0.10005
19:26:13|0.10005
19:26:13|0.10005
19:26:14|0.10005
19:26:14|0.10006
19:26:15|0.10006
19:26:16|0.10005
19:26:16|0.10005
19:26:17|0.10005
19:26:17|0.10005
19:26:18|0.10005
19:26:19|0.10005
19:26:19|0.10005
19:26:20|0.10005
19:26:20|0.10005
19:26:21|0.10005
19:26:21|0.10005
19:26:22|0.10005
19:26:23|0.10005
19:26:23|0.10005
19:26:23|0.10005
19:26:24|0.10005
19:26:24|0.10005
19:26:25|0.10005
19:26:25|0.10005
19:26:26|0.10005
19:26:26|0.10005
19:26:27|0.10005
19:26:27|0.10005
19:26:27|0.10005
19:26:28|0.10005
19:26:28|0.10005
19:26:29|0.10006
19:26:30|0.10006
19:26:31|0.10006
19:26:32|0.10006
19:26:32|0.10005
19:26:33|0.10005
19:26:34|0.10005
19:26:35|0.10005
19:26:36|0.10005
19:26:36|0.10005
19:26:37|0.10005
19:26:38|0.10005
19:26:38|0.10005
19:26:39|0.10005
19:26:39|0.10005
19:26:40|0.10005
19:26:41|0.10005
19:26:41|0.10006
19:26:42|0.10006
19:26:43|0.10006
19:26:44|0.10006
19:26:45|0.0999
19:26:46|0.10005
19:26:46|0.10005
19:26:47|0.10006
19:26:47|0.09993
19:26:48|0.09993
19:26:48|0.09993
19:26:49|0.09993
19:26:50|0.09993
19:26:50|0.09993
19:26:50|0.09993
19:26:51|0.09993
19:26:52|0.09993
19:26:52|0.09993
19:26:52|0.09993
19:26:53|0.09993
19:26:54|0.09993
19:26:54|0.09993
19:26:55|0.1001
19:26:55|0.1001
19:26:56|0.1001
19:26:57|0.1001
19:26:57|0.1001
19:26:57|0.10009
19:26:58|0.10009
19:26:59|0.10001
19:26:59|0.10001
19:27:00|0.10001
19:27:01|0.10012
19:27:02|0.10012
19:27:02|0.10008
19:27:03|0.10012
19:27:04|0.1002
19:27:04|0.1002
19:27:05|0.10023
19:27:05|0.10023
19:27:06|0.10023
19:27:06|0.10028
19:27:07|0.10029
19:27:08|0.10035
19:27:08|0.10032
19:27:08|0.10032
19:27:09|0.10032
19:27:09|0.1004
19:27:10|0.1004
19:27:11|0.1004
19:27:11|0.1004
19:27:12|0.1004
19:27:12|0.1004
19:27:12|0.1004
19:27:13|0.1004
19:27:14|0.10044
19:27:14|0.10046
19:27:14|0.10046
19:27:15|0.10046
19:27:16|0.10046
19:27:17|0.10049
19:27:17|0.10049
19:27:18|0.1005
19:27:18|0.10046
19:27:19|0.10046
19:27:19|0.10044
19:27:20|0.10044
19:27:21|0.1005
19:27:21|0.1005
19:27:22|0.1005
19:27:22|0.1005
19:27:22|0.1005
19:27:23|0.1005
19:27:24|0.1005
19:27:24|0.1005
19:27:25|0.1005
19:27:26|0.1005
19:27:26|0.1005
19:27:27|0.1005
19:27:27|0.10051
19:27:28|0.10055
19:27:28|0.1006
19:27:28|0.1006
19:27:29|0.1006
19:27:29|0.1006
19:27:30|0.1006
19:27:31|0.1006
19:27:32|0.1006
19:27:32|0.1006
19:27:34|0.1006
19:27:35|0.1005
19:27:36|0.10046
19:27:38|0.10046
19:27:38|0.1005
19:27:39|0.1005
19:27:40|0.1005
19:27:40|0.1005
19:27:41|0.1005
19:27:42|0.1005
19:27:42|0.1005
19:27:43|0.1005
19:27:44|0.1005
19:27:44|0.1005
19:27:45|0.1005
19:27:45|0.1005
19:27:45|0.1005
19:27:46|0.1005
19:27:47|0.1005
19:27:47|0.1005
19:27:48|0.1005
19:27:49|0.1005
19:27:49|0.1005
19:27:50|0.1005
19:27:50|0.1005
19:27:52|0.1005
19:27:52|0.10049
19:27:52|0.1005
19:27:53|0.1005
19:27:53|0.1005
19:27:54|0.1005
19:27:54|0.10059
19:27:55|0.10059
19:27:56|0.10059
19:27:56|0.10059
19:27:57|0.10059
19:27:58|0.10059
19:27:58|0.10059
19:27:59|0.10059
19:27:59|0.10059
19:28:00|0.1006
19:28:01|0.1006
19:28:01|0.1006
19:28:02|0.1006
19:28:03|0.1005
19:28:03|0.10041
19:28:04|0.10041
19:28:05|0.10041
19:28:05|0.10029
19:28:06|0.10029
19:28:07|0.10029
19:28:08|0.10029
19:28:09|0.10029
19:28:10|0.10029
19:28:11|0.10034
19:28:12|0.10034
19:28:12|0.10034
19:28:12|0.10034
19:28:13|0.10032
19:28:14|0.10032
19:28:14|0.10032
19:28:15|0.10032
19:28:15|0.10032
19:28:16|0.10032
19:28:16|0.10032
19:28:16|0.10035
19:28:17|0.10035
19:28:17|0.10035
19:28:18|0.10035
19:28:18|0.10038
19:28:19|0.10038
19:28:20|0.10038
19:28:20|0.1003
19:28:20|0.1003
19:28:21|0.1003
19:28:22|0.10048
19:28:22|0.10048
19:28:23|0.10048
19:28:23|0.10048
19:28:24|0.10048
19:28:25|0.10048
19:28:25|0.10048
19:28:25|0.10048
19:28:26|0.10048
19:28:26|0.10032
19:28:27|0.10032
19:28:27|0.10045
19:28:28|0.10045
19:28:28|0.10033
19:28:28|0.10033
19:28:29|0.10033
19:28:29|0.10033
19:28:30|0.10033
19:28:30|0.10033
19:28:31|0.10033
19:28:32|0.10046
19:28:33|0.10046
19:28:35|0.10046
19:28:36|0.10046
19:28:37|0.10046
19:28:39|0.10046
19:28:39|0.10046
19:28:41|0.10035
19:28:41|0.10035
19:28:42|0.10035
19:28:43|0.10035
19:28:44|0.10035
19:28:44|0.10035
19:28:45|0.10035
19:28:45|0.10035
19:28:46|0.10035
19:28:47|0.10035
19:28:48|0.10035
19:28:48|0.10035
19:28:49|0.10035
19:28:49|0.10035
19:28:50|0.10045
19:28:51|0.10035
19:28:52|0.10035
19:28:52|0.10035
19:28:53|0.10035
19:28:53|0.10035
19:28:54|0.10035
19:28:55|0.10035
19:28:55|0.10035
19:28:56|0.10035
19:28:57|0.10035
19:28:57|0.10045
19:28:58|0.10045
19:28:59|0.10045
19:28:59|0.10045
19:28:59|0.10045
19:29:00|0.10045
19:29:00|0.10048
19:29:01|0.10055
19:29:02|0.10059
19:29:03|0.10098
19:29:03|0.10097
19:29:04|0.10097
19:29:04|0.10088
19:29:05|0.10088
19:29:05|0.10104
19:29:06|0.10123
19:29:06|0.10123
19:29:07|0.10123
19:29:08|0.10124
19:29:08|0.10113
19:29:09|0.10126
19:29:09|0.10126
19:29:10|0.10123
19:29:11|0.10095
19:29:12|0.10089
19:29:13|0.10103
19:29:13|0.10089
19:29:13|0.10089
19:29:14|0.10089
19:29:15|0.10102
19:29:16|0.10102
19:29:17|0.10102
19:29:17|0.10104
19:29:18|0.10073
19:29:19|0.10067
19:29:19|0.10066
19:29:20|0.10066
19:29:21|0.10066
19:29:21|0.10066
19:29:21|0.10066
19:29:22|0.10066
19:29:22|0.10066
19:29:23|0.10064
19:29:24|0.10081
19:29:24|0.10081
19:29:25|0.10081
19:29:25|0.10081
19:29:25|0.10081
19:29:26|0.10081
19:29:27|0.10081
19:29:27|0.10082
19:29:28|0.10082
19:29:28|0.10081
19:29:29|0.10081
19:29:30|0.10077
19:29:30|0.10077
19:29:31|0.10081
19:29:31|0.10081
19:29:32|0.10081
19:29:33|0.10081
19:29:34|0.1005
19:29:35|0.1005
19:29:36|0.10049
19:29:37|0.10047
19:29:38|0.10047
19:29:39|0.10047
19:29:40|0.10054
19:29:41|0.10054
19:29:42|0.10056
19:29:43|0.10056
19:29:43|0.10056
19:29:44|0.10056
19:29:44|0.10056
19:29:45|0.10056
19:29:46|0.10051
19:29:47|0.10068
19:29:47|0.10068
19:29:48|0.10068
19:29:49|0.10068
19:29:49|0.10068
19:29:50|0.10068
19:29:50|0.10056
19:29:51|0.10047
19:29:51|0.10055
19:29:51|0.10055
19:29:52|0.10055
19:29:53|0.10053
19:29:54|0.10021
19:29:54|0.10018
19:29:54|0.10016
19:29:55|0.10016
19:29:56|0.10028
19:29:56|0.10028
19:29:57|0.10028
19:29:58|0.10028
19:29:58|0.10028
19:29:58|0.10032
19:29:59|0.10032
19:29:59|0.10032
19:30:00|0.10025
19:30:00|0.10025
19:30:01|0.10025
19:30:01|0.10025
19:30:03|0.1003
19:30:03|0.1003
19:30:04|0.1003
19:30:04|0.1003
19:30:05|0.1003
19:30:06|0.1003
19:30:06|0.10019
19:30:07|0.10005
19:30:07|0.10005
19:30:08|0.10005
19:30:09|0.10005
19:30:09|0.10005
19:30:10|0.10005
19:30:10|0.10005
19:30:10|0.10005
19:30:11|0.10005
19:30:12|0.10005
19:30:12|0.10005
19:30:12|0.10005
19:30:13|0.10005
19:30:14|0.10005
19:30:14|0.10011
19:30:15|0.10011
19:30:15|0.10011
19:30:15|0.10011
19:30:16|0.10011
19:30:16|0.10011
19:30:16|0.10011
19:30:17|0.10011
19:30:18|0.10005
19:30:18|0.10005
19:30:18|0.10015
19:30:19|0.10022
19:30:19|0.10022
19:30:20|0.10022
19:30:21|0.10025
19:30:21|0.10025
19:30:22|0.10025
19:30:22|0.10025
19:30:23|0.10029
19:30:23|0.10044
19:30:23|0.10047
19:30:24|0.10059
19:30:25|0.10064
19:30:25|0.10064
19:30:25|0.10077
19:30:26|0.10086
19:30:26|0.10089
19:30:27|0.10095
19:30:27|0.10081
19:30:28|0.10081
19:30:28|0.10081
19:30:28|0.10081
19:30:29|0.10081
19:30:30|0.10081
19:30:30|0.10094
19:30:30|0.10094
19:30:30|0.10094
19:30:31|0.10094
19:30:31|0.10094
19:30:31|0.10094
19:30:32|0.10094
19:30:32|0.10094
19:30:33|0.10073
19:30:33|0.10073
19:30:34|0.10073
19:30:35|0.10086
19:30:36|0.10086
19:30:37|0.10086
19:30:38|0.10086
19:30:38|0.10084
19:30:40|0.10084
19:30:40|0.10084
19:30:41|0.10081
19:30:42|0.10053
19:30:42|0.10041
19:30:43|0.10025
19:30:43|0.10025
19:30:45|0.10025
19:30:45|0.10025
19:30:46|0.10025
19:30:47|0.10025
19:30:47|0.10025
19:30:48|0.10025
19:30:49|0.10025
19:30:49|0.10042
19:30:50|0.10042
19:30:50|0.10042
19:30:51|0.10041
19:30:52|0.1004
19:30:52|0.10042
19:30:53|0.1003
19:30:54|0.1003
19:30:54|0.1003
19:30:55|0.1003
19:30:56|0.1003
19:30:56|0.1003
19:30:57|0.1003
19:30:58|0.10048
19:30:58|0.10048
19:30:59|0.10047
19:31:00|0.10047
19:31:01|0.10065
19:31:01|0.10063
19:31:02|0.10063
19:31:02|0.10063
19:31:03|0.10063
19:31:03|0.10076
19:31:04|0.10061
19:31:04|0.10061
19:31:05|0.10061
19:31:06|0.10061
19:31:06|0.10061
19:31:07|0.10075
19:31:08|0.10077
19:31:09|0.10086
19:31:10|0.10089
19:31:10|0.10089
19:31:10|0.10089
19:31:11|0.10095
19:31:12|0.10075
19:31:12|0.10075
19:31:13|0.10075
19:31:14|0.10075
19:31:15|0.10075
19:31:16|0.10075
19:31:16|0.10075
19:31:17|0.10075
19:31:17|0.10075
19:31:17|0.10075
19:31:18|0.10075
19:31:19|0.10075
19:31:19|0.10075
19:31:20|0.10075
19:31:20|0.10075
19:31:21|0.10075
19:31:21|0.10075
19:31:22|0.10075
19:31:22|0.10075
19:31:23|0.10075
19:31:24|0.10075
19:31:24|0.10075
19:31:24|0.10075
19:31:25|0.10075
19:31:26|0.10075
19:31:26|0.10071
19:31:26|0.10071
19:31:27|0.10071
19:31:27|0.10071
19:31:28|0.10075
19:31:29|0.10075
19:31:29|0.10075
19:31:30|0.10075
19:31:31|0.10065
19:31:31|0.10065
19:31:32|0.10065
19:31:32|0.10065
19:31:33|0.10079
19:31:33|0.10079
19:31:34|0.10079
19:31:35|0.1008
19:31:36|0.1008
19:31:37|0.10096
19:31:38|0.10096
19:31:39|0.10096
19:31:40|0.1008
19:31:40|0.1008
19:31:41|0.10075
19:31:42|0.10075
19:31:42|0.10075
19:31:43|0.10075
19:31:43|0.10075
19:31:44|0.10075
19:31:45|0.10087
19:31:45|0.10087
19:31:46|0.10098
19:31:47|0.10098
19:31:47|0.10098
19:31:48|0.10098
19:31:48|0.10087
19:31:48|0.10087
19:31:49|0.10087
19:31:50|0.10087
19:31:50|0.10087
19:31:51|0.10087
19:31:52|0.10087
19:31:52|0.10107
19:31:53|0.10107
19:31:54|0.10106
19:31:54|0.10106
19:31:55|0.10106
19:31:56|0.10106
19:31:57|0.10106
19:31:57|0.10096
19:31:58|0.10096
19:31:58|0.10096
19:31:59|0.10096
19:31:59|0.10096
19:32:00|0.10096
19:32:00|0.10096
19:32:01|0.10096
19:32:02|0.10087
19:32:02|0.10089
19:32:03|0.10089
19:32:03|0.10089
19:32:04|0.10089
19:32:05|0.10089
19:32:05|0.10089
19:32:06|0.10089
19:32:07|0.10089
19:32:07|0.10097
19:32:08|0.10097
19:32:08|0.10097
19:32:10|0.10089
19:32:10|0.10089
19:32:11|0.10089
19:32:11|0.10089
19:32:12|0.10089
19:32:12|0.10089
19:32:13|0.10089
19:32:14|0.10089
19:32:14|0.10099
19:32:15|0.10099
19:32:15|0.10099
19:32:16|0.10099
19:32:16|0.10099
19:32:17|0.10099
19:32:17|0.10099
19:32:17|0.10099
19:32:18|0.10099
19:32:18|0.10099
19:32:19|0.10099
19:32:20|0.10099
19:32:20|0.10071
19:32:20|0.10071
19:32:21|0.10069
19:32:21|0.10069
19:32:22|0.10069
19:32:22|0.10069
19:32:23|0.10069
19:32:23|0.10069
19:32:24|0.10069
19:32:24|0.10069
19:32:25|0.10069
19:32:26|0.10069
19:32:26|0.10069
19:32:27|0.10069
19:32:27|0.10069
19:32:28|0.10069
19:32:28|0.10069
19:32:29|0.10069
19:32:29|0.10069
19:32:29|0.10069
19:32:30|0.10065
19:32:30|0.10065
19:32:31|0.10065
19:32:31|0.10065
19:32:32|0.10065
19:32:32|0.10075
19:32:32|0.10075
19:32:33|0.10075
19:32:33|0.10075
19:32:34|0.10075
19:32:34|0.10075
19:32:35|0.10075
19:32:36|0.10075
19:32:38|0.10075
19:32:39|0.10075
19:32:39|0.10065
19:32:40|0.10065
19:32:41|0.10053
19:32:42|0.10053
19:32:42|0.10065
19:32:43|0.10065
19:32:43|0.10065
19:32:44|0.10046
19:32:45|0.10033
19:32:45|0.10033
19:32:47|0.10044
19:32:47|0.10045
19:32:48|0.10045
19:32:48|0.10045
19:32:50|0.10035
19:32:50|0.10035
19:32:51|0.10035
19:32:52|0.10035
19:32:52|0.10035
19:32:53|0.10035
19:32:54|0.10035
19:32:54|0.10035
19:32:55|0.10035
19:32:55|0.10035
19:32:56|0.10035
19:32:57|0.10044
19:32:57|0.10044
19:32:57|0.10044
19:32:58|0.10044
19:32:59|0.10044
19:32:59|0.10044
19:33:00|0.10044
19:33:01|0.10044
19:33:01|0.10044
19:33:02|0.10044
19:33:02|0.10044
19:33:03|0.10044
19:33:04|0.10044
19:33:04|0.10044
19:33:04|0.10044
19:33:06|0.10044
19:33:06|0.10053
19:33:06|0.10053
19:33:07|0.10044
19:33:07|0.10044
19:33:08|0.10044
19:33:08|0.10044
19:33:09|0.10044
19:33:09|0.10044
19:33:10|0.10044
19:33:11|0.10044
19:33:11|0.10044
19:33:12|0.10044
19:33:13|0.10044
19:33:14|0.10044
19:33:14|0.10036
19:33:15|0.10036
19:33:16|0.10036
19:33:16|0.10036
19:33:16|0.10036
19:33:17|0.10035
19:33:17|0.10048
19:33:18|0.10054
19:33:18|0.10054
19:33:19|0.10054
19:33:19|0.10054
19:33:20|0.10055
19:33:20|0.10055
19:33:21|0.10055
19:33:21|0.10055
19:33:22|0.1006
19:33:22|0.10065
19:33:23|0.10054
19:33:24|0.10054
19:33:25|0.10057
19:33:25|0.10057
19:33:26|0.10057
19:33:26|0.10057
19:33:27|0.10057
19:33:28|0.10057
19:33:28|0.10057
19:33:28|0.10057
19:33:29|0.10057
19:33:29|0.10057
19:33:30|0.10057
19:33:30|0.10057
19:33:30|0.10057
19:33:31|0.10058
19:33:31|0.10058
19:33:32|0.10058
19:33:32|0.10059
19:33:33|0.10059
19:33:33|0.10059
19:33:34|0.10059
19:33:34|0.10059
19:33:35|0.10059
19:33:35|0.10059
19:33:36|0.10059
19:33:37|0.1006
19:33:38|0.1006
19:33:39|0.1006
19:33:40|0.1006
19:33:41|0.10058
19:33:41|0.10065
19:33:43|0.10065
19:33:43|0.10065
19:33:45|0.10065
19:33:46|0.10069
19:33:47|0.10069
19:33:47|0.10069
19:33:49|0.10069
19:33:49|0.10069
19:33:50|0.10069
19:33:51|0.10069
19:33:51|0.10069
19:33:52|0.10069
19:33:53|0.10074
19:33:53|0.10074
19:33:54|0.10074
19:33:54|0.10074
19:33:55|0.10074
19:33:56|0.10074
19:33:56|0.10074
19:33:57|0.10074
19:33:57|0.10077
19:33:58|0.10077
19:33:58|0.10077
19:33:59|0.10077
19:34:00|0.10077
19:34:00|0.10077
19:34:01|0.10077
19:34:02|0.10077
19:34:03|0.10085
19:34:03|0.10085
19:34:03|0.10085
19:34:04|0.10085
19:34:04|0.10085
19:34:06|0.10085
19:34:06|0.10085
19:34:07|0.10086
19:34:08|0.10086
19:34:08|0.10089
19:34:09|0.10089
19:34:09|0.10089
19:34:10|0.10093
19:34:10|0.101
19:34:11|0.101
19:34:12|0.101
19:34:13|0.101
19:34:14|0.101
19:34:14|0.101
19:34:15|0.101
19:34:15|0.101
19:34:16|0.101
19:34:16|0.101
19:34:17|0.101
19:34:18|0.101
19:34:18|0.10101
19:34:19|0.10101
19:34:20|0.10104
19:34:20|0.10107
19:34:21|0.10107
19:34:21|0.10107
19:34:22|0.10114
19:34:23|0.10118
19:34:24|0.10119
19:34:25|0.10119
19:34:25|0.10122
19:34:26|0.1013
19:34:27|0.10134
19:34:28|0.10136
19:34:28|0.10128
19:34:29|0.10137
19:34:29|0.1015
19:34:29|0.1015
19:34:30|0.10133
19:34:30|0.10145
19:34:31|0.10145
19:34:31|0.10145
19:34:33|0.10149
19:34:33|0.10124
19:34:34|0.10145
19:34:34|0.10126
19:34:35|0.10139
19:34:35|0.10139
19:34:36|0.10125
19:34:36|0.10141
19:34:36|0.10141
19:34:37|0.10126
19:34:38|0.10119
19:34:39|0.10129
19:34:40|0.10129
19:34:41|0.10113
19:34:42|0.10146
19:34:42|0.10149
19:34:42|0.10137
19:34:43|0.10137
19:34:44|0.10137
19:34:45|0.10127
19:34:45|0.10127
19:34:46|0.10149
19:34:46|0.10149
19:34:47|0.10149
19:34:48|0.10149
19:34:49|0.10149
19:34:49|0.10149
19:34:50|0.10149
19:34:51|0.10149
19:34:51|0.10139
19:34:51|0.1015
19:34:52|0.1015
19:34:53|0.1015
19:34:53|0.1015
19:34:54|0.10137
19:34:54|0.10137
19:34:55|0.10137
19:34:55|0.10132
19:34:56|0.10132
19:34:56|0.1015
19:34:56|0.1015
19:34:56|0.1015
19:34:57|0.1015
19:34:58|0.1015
19:34:59|0.1015
19:35:00|0.1015
19:35:00|0.1015
19:35:01|0.1015
19:35:02|0.1015
19:35:03|0.1015
19:35:04|0.10149
19:35:04|0.10149
19:35:04|0.1015
19:35:05|0.1015
19:35:05|0.1015
19:35:06|0.1015
19:35:06|0.1015
19:35:07|0.1015
19:35:08|0.1015
19:35:09|0.1015
19:35:09|0.1015
19:35:10|0.10149
19:35:11|0.1013
19:35:11|0.10128
19:35:11|0.10128
19:35:12|0.10128
19:35:13|0.10118
19:35:13|0.1013
19:35:14|0.10113
19:35:15|0.10113
19:35:15|0.10113
19:35:16|0.10113
19:35:16|0.10113
19:35:17|0.10113
19:35:18|0.10113
19:35:18|0.10113
19:35:18|0.10113
19:35:19|0.10113
19:35:19|0.10113
19:35:20|0.10113
19:35:21|0.10113
19:35:21|0.1013
19:35:22|0.1013
19:35:22|0.10128
19:35:22|0.10128
19:35:22|0.10128
19:35:23|0.10128
19:35:24|0.10128
19:35:24|0.10128
19:35:26|0.10128
19:35:26|0.10114
19:35:27|0.10114
19:35:27|0.10114
19:35:27|0.10114
19:35:28|0.10114
19:35:29|0.10114
19:35:29|0.10114
19:35:30|0.10114
19:35:30|0.10115
19:35:30|0.10111
19:35:31|0.10111
19:35:32|0.10125
19:35:32|0.10125
19:35:33|0.10125
19:35:33|0.10118
19:35:34|0.10118
19:35:35|0.10118
19:35:36|0.10118
19:35:36|0.10118
19:35:37|0.10118
19:35:37|0.10129
19:35:38|0.10111
19:35:39|0.10111
19:35:40|0.10111
19:35:41|0.10111
19:35:42|0.10122
19:35:43|0.10122
19:35:44|0.10122
19:35:44|0.10123
19:35:45|0.10123
19:35:46|0.10123
19:35:46|0.10123
19:35:47|0.10123
19:35:48|0.10123
19:35:48|0.10123
19:35:49|0.10123
19:35:50|0.10123
19:35:50|0.10123
19:35:51|0.10122
19:35:51|0.10122
19:35:53|0.10122
19:35:53|0.10122
19:35:54|0.10112
19:35:55|0.10112
19:35:55|0.10112
19:35:56|0.10113
19:35:57|0.10123
19:35:58|0.10123
19:35:58|0.10123
19:35:59|0.10123
19:36:00|0.10123
19:36:01|0.10123
19:36:01|0.10114
19:36:03|0.10128
19:36:03|0.10128
19:36:04|0.10128
19:36:05|0.10128
19:36:05|0.10128
19:36:06|0.10128
19:36:07|0.10128
19:36:07|0.10128
19:36:07|0.10128
19:36:07|0.10128
19:36:08|0.10128
19:36:08|0.10128
19:36:09|0.10113
19:36:10|0.10123
19:36:11|0.10123
19:36:11|0.10123
19:36:12|0.10123
19:36:12|0.10123
19:36:13|0.10117
19:36:13|0.10117
19:36:15|0.10105
19:36:15|0.10105
19:36:15|0.10105
19:36:16|0.10105
19:36:16|0.10105
19:36:17|0.10105
19:36:18|0.10103
19:36:18|0.10103
19:36:18|0.10103
19:36:19|0.10103
19:36:20|0.10103
19:36:20|0.10103
19:36:21|0.10103
19:36:22|0.10103
19:36:22|0.10103
19:36:23|0.10103
19:36:24|0.10103
19:36:24|0.10103
19:36:25|0.10103
19:36:25|0.10103
19:36:25|0.10103
19:36:26|0.10103
19:36:26|0.10103
19:36:27|0.10116
19:36:27|0.10116
19:36:27|0.10116
19:36:28|0.10116
19:36:29|0.10116
19:36:29|0.10116
19:36:30|0.10116
19:36:30|0.10116
19:36:31|0.10116
19:36:31|0.10116
19:36:32|0.10116
19:36:32|0.10116
19:36:32|0.10116
19:36:32|0.10134
19:36:33|0.10143
19:36:34|0.10143
19:36:34|0.10143
19:36:35|0.10143
19:36:35|0.10143
19:36:36|0.10149
19:36:36|0.10149
19:36:37|0.10149
19:36:37|0.10149
19:36:38|0.10149
19:36:38|0.10149
19:36:38|0.10149
19:36:39|0.10149
19:36:40|0.10136
19:36:41|0.10113
19:36:43|0.10113
19:36:44|0.10113
19:36:44|0.10113
19:36:45|0.10113
19:36:45|0.10113
19:36:46|0.10113
19:36:47|0.10131
19:36:48|0.10131
19:36:49|0.1014
19:36:51|0.10123
19:36:51|0.10142
19:36:52|0.10168
19:36:53|0.10174
19:36:54|0.10181
19:36:54|0.10171
19:36:55|0.10166
19:36:56|0.10166
19:36:57|0.10166
19:36:57|0.10162
19:36:57|0.10162
19:36:58|0.10162
19:36:59|0.10166
19:36:59|0.10161
19:37:00|0.10163
19:37:01|0.10163
19:37:02|0.10158
19:37:02|0.10158
19:37:03|0.10162
19:37:03|0.10162
19:37:04|0.10162
19:37:04|0.10162
19:37:05|0.10162
19:37:06|0.10164
19:37:08|0.10168
19:37:08|0.1017
19:37:08|0.1017
19:37:09|0.1017
19:37:10|0.1017
19:37:11|0.1017
19:37:11|0.1017
19:37:12|0.1017
19:37:12|0.1017
19:37:12|0.1017
19:37:14|0.1017
19:37:14|0.1017
19:37:15|0.1017
19:37:15|0.1017
19:37:16|0.1017
19:37:16|0.1017
19:37:17|0.1017
19:37:17|0.1017
19:37:18|0.1017
19:37:18|0.1017
19:37:19|0.10168
19:37:19|0.10168
19:37:20|0.10168
19:37:20|0.10168
19:37:21|0.10168
19:37:21|0.10168
19:37:22|0.1018
19:37:22|0.1018
19:37:22|0.10164
19:37:22|0.10164
19:37:23|0.10164
19:37:23|0.10164
19:37:24|0.10162
19:37:25|0.10162
19:37:25|0.10165
19:37:26|0.10165
19:37:26|0.10165
19:37:27|0.10154
19:37:28|0.10164
19:37:29|0.10164
19:37:30|0.10166
19:37:31|0.10166
19:37:31|0.10166
19:37:32|0.10166
19:37:32|0.10166
19:37:33|0.10166
19:37:34|0.10166
19:37:34|0.10166
19:37:35|0.10166
19:37:35|0.10166
19:37:36|0.10166
19:37:37|0.10166
19:37:37|0.10166
19:37:37|0.10166
19:37:38|0.10166
19:37:38|0.10166
19:37:39|0.10166
19:37:39|0.10166
19:37:40|0.10166
19:37:41|0.10166
19:37:41|0.10153
19:37:43|0.10159
19:37:44|0.10159
19:37:45|0.10159
19:37:46|0.10151
19:37:46|0.10151
19:37:47|0.10152
19:37:48|0.10152
19:37:48|0.10152
19:37:49|0.10152
19:37:50|0.10152
19:37:51|0.10152
19:37:51|0.10152
19:37:52|0.10153
19:37:53|0.10153
19:37:54|0.10154
19:37:55|0.10154
19:37:56|0.1016
19:37:56|0.1016
19:37:57|0.1016
19:37:57|0.1016
19:37:58|0.1016
19:37:59|0.1016
19:38:00|0.1016
19:38:01|0.1016
19:38:02|0.10154
19:38:02|0.10159
19:38:03|0.10154
19:38:04|0.10155
19:38:04|0.10155
19:38:05|0.10155
19:38:05|0.10155
19:38:06|0.10155
19:38:06|0.10155
19:38:07|0.10155
19:38:08|0.10155
19:38:08|0.10155
19:38:09|0.10155
19:38:10|0.10155
19:38:10|0.10155
19:38:11|0.10161
19:38:12|0.10144
19:38:12|0.10158
19:38:13|0.10158
19:38:13|0.10158
19:38:14|0.10158
19:38:14|0.10158
19:38:15|0.10154
19:38:16|0.10154
19:38:16|0.10154
19:38:17|0.10154
19:38:18|0.1016
19:38:18|0.1016
19:38:18|0.1016
19:38:19|0.1016
19:38:19|0.1016
19:38:20|0.1016
19:38:20|0.1016
19:38:21|0.1016
19:38:22|0.1016
19:38:22|0.10154
19:38:23|0.10154
19:38:23|0.10156
19:38:24|0.10141
19:38:24|0.1014
19:38:25|0.10137
19:38:25|0.10136
19:38:25|0.10126
19:38:26|0.10126
19:38:26|0.10123
19:38:27|0.10123
19:38:27|0.10123
19:38:28|0.10123
19:38:29|0.10123
19:38:29|0.10123
19:38:29|0.10123
19:38:30|0.10123
19:38:31|0.10123
19:38:31|0.10123
19:38:32|0.10123
19:38:32|0.10126
19:38:33|0.10122
19:38:34|0.10122
19:38:34|0.10122
19:38:35|0.10122
19:38:36|0.10122
19:38:36|0.10122
19:38:37|0.10122
19:38:38|0.10122
19:38:38|0.10122
19:38:38|0.10126
19:38:39|0.10126
19:38:39|0.10126
19:38:40|0.10126
19:38:40|0.10135
19:38:41|0.10135
19:38:42|0.10136
19:38:43|0.10143
19:38:44|0.10143
19:38:45|0.10138
19:38:45|0.10138
19:38:47|0.10155
19:38:47|0.10162
19:38:49|0.10168
19:38:49|0.10168
19:38:50|0.10168
19:38:51|0.10174
19:38:52|0.10174
19:38:53|0.10168
19:38:53|0.10181
19:38:54|0.10174
19:38:54|0.10174
19:38:55|0.10174
19:38:56|0.10174
19:38:57|0.10185
19:38:58|0.10185
19:38:59|0.10185
19:38:59|0.10185
19:39:00|0.10185
19:39:01|0.10185
19:39:01|0.10185
19:39:02|0.10185
19:39:03|0.10184
19:39:03|0.1018
19:39:03|0.1018
19:39:04|0.1018
19:39:05|0.10174
19:39:05|0.10174
19:39:06|0.10174
19:39:06|0.10174
19:39:07|0.10174
19:39:07|0.10174
19:39:08|0.10174
19:39:08|0.1018
19:39:09|0.10174
19:39:09|0.10174
19:39:10|0.10166
19:39:10|0.10166
19:39:11|0.10166
19:39:12|0.10162
19:39:12|0.10162
19:39:13|0.10162
19:39:13|0.10162
19:39:14|0.10162
19:39:15|0.10162
19:39:15|0.10162
19:39:16|0.10162
19:39:17|0.10162
19:39:17|0.10162
19:39:18|0.10162
19:39:18|0.10162
19:39:19|0.10162
19:39:20|0.10149
19:39:20|0.1016
19:39:20|0.1016
19:39:22|0.10155
19:39:22|0.10155
19:39:24|0.10155
19:39:24|0.10155
19:39:24|0.10155
19:39:25|0.10155
19:39:25|0.10155
19:39:26|0.10155
19:39:26|0.10155
19:39:27|0.10155
19:39:27|0.10155
19:39:28|0.10155
19:39:28|0.10155
19:39:29|0.10155
19:39:29|0.10155
19:39:30|0.10155
19:39:30|0.10148
19:39:31|0.1015
19:39:31|0.1015
19:39:31|0.1015
19:39:32|0.1015
19:39:32|0.1015
19:39:33|0.1015
19:39:34|0.1015
19:39:34|0.1016
19:39:34|0.1016
19:39:35|0.1016
19:39:35|0.10155
19:39:36|0.10168
19:39:36|0.10168
19:39:37|0.10168
19:39:38|0.10152
19:39:39|0.10152
19:39:39|0.10152
19:39:40|0.10152
19:39:40|0.10152
19:39:41|0.10152
19:39:41|0.10149
19:39:42|0.10152
19:39:43|0.10152
19:39:43|0.10152
19:39:44|0.10152
19:39:46|0.10152
19:39:47|0.10149
19:39:48|0.10149
19:39:49|0.10149
19:39:50|0.10144
19:39:51|0.10144
19:39:52|0.10144
19:39:52|0.10144
19:39:53|0.1015
19:39:54|0.1015
19:39:55|0.1015
19:39:55|0.10136
19:39:56|0.10136
19:39:56|0.10136
19:39:57|0.10135
19:39:58|0.10131
19:39:59|0.10131
19:39:59|0.10131
19:40:00|0.10131
19:40:01|0.10126
19:40:02|0.10124
19:40:03|0.10124
19:40:03|0.1012
19:40:04|0.1012
19:40:05|0.10134
19:40:06|0.10119
19:40:06|0.10119
19:40:07|0.10119
19:40:07|0.10119
19:40:07|0.10124
19:40:08|0.10124
19:40:09|0.10124
19:40:10|0.10124
19:40:10|0.10124
19:40:10|0.10124
19:40:11|0.10124
19:40:11|0.10124
19:40:12|0.10124
19:40:12|0.10124
19:40:13|0.10124
19:40:13|0.10121
19:40:14|0.10121
19:40:14|0.10121
19:40:15|0.10119
19:40:15|0.10119
19:40:16|0.10114
19:40:17|0.10114
19:40:17|0.10114
19:40:18|0.10114
19:40:18|0.10114
19:40:19|0.10114
19:40:19|0.10122
19:40:20|0.10127
19:40:20|0.10132
19:40:21|0.10136
19:40:21|0.1014
19:40:22|0.1014
19:40:23|0.10152
19:40:24|0.10156
19:40:25|0.10161
19:40:26|0.10167
19:40:26|0.10167
19:40:27|0.10167
19:40:27|0.10167
19:40:28|0.10161
19:40:28|0.10161
19:40:29|0.10161
19:40:29|0.10161
19:40:30|0.10164
19:40:31|0.10164
19:40:31|0.10167
19:40:31|0.10167
19:40:32|0.10167
19:40:33|0.10169
19:40:33|0.10169
19:40:35|0.10158
19:40:35|0.10158
19:40:35|0.10158
19:40:36|0.10158
19:40:36|0.10149
19:40:36|0.1014
19:40:37|0.1014
19:40:37|0.1014
19:40:37|0.1014
19:40:38|0.1014
19:40:38|0.10153
19:40:39|0.10153
19:40:39|0.10153
19:40:39|0.10138
19:40:40|0.10138
19:40:40|0.10138
19:40:41|0.10138
19:40:41|0.10149
19:40:42|0.10149
19:40:43|0.10131
19:40:44|0.10125
19:40:45|0.10125
19:40:46|0.10125
19:40:46|0.10125
19:40:47|0.10125
19:40:48|0.10125
19:40:48|0.10125
19:40:49|0.10125
19:40:50|0.10125
19:40:51|0.10125
19:40:51|0.10125
19:40:52|0.10125
19:40:53|0.10125
19:40:54|0.10125
19:40:54|0.10132
19:40:56|0.10132
19:40:56|0.10132
19:40:57|0.10132
19:40:58|0.10132
19:40:59|0.10125
19:40:59|0.10125
19:41:01|0.10125
19:41:01|0.10125
19:41:02|0.10125
19:41:02|0.10125
19:41:03|0.10125
19:41:04|0.10125
19:41:04|0.10125
19:41:05|0.10125
19:41:05|0.10125
19:41:06|0.10125
19:41:07|0.10125
19:41:08|0.10125
19:41:08|0.10125
19:41:09|0.10125
19:41:10|0.10125
19:41:11|0.10125
19:41:11|0.10132
19:41:12|0.10132
19:41:13|0.10132
19:41:14|0.10132
19:41:14|0.10132
19:41:15|0.10125
19:41:15|0.10125
19:41:16|0.10125
19:41:16|0.10125
19:41:17|0.10125
19:41:18|0.10125
19:41:18|0.10125
19:41:19|0.10132
19:41:20|0.10132
19:41:20|0.10132
19:41:21|0.10127
19:41:21|0.10127
19:41:21|0.10127
19:41:22|0.10148
19:41:23|0.1015
19:41:23|0.1015
19:41:24|0.1015
19:41:24|0.1015
19:41:25|0.1015
19:41:25|0.1015
19:41:25|0.1015
19:41:25|0.1015
19:41:26|0.1015
19:41:26|0.1015
19:41:27|0.1015
19:41:27|0.1015
19:41:28|0.1015
19:41:29|0.1015
19:41:29|0.1015
19:41:30|0.1015
19:41:30|0.1015
19:41:30|0.1015
19:41:31|0.1015
19:41:31|0.10137
19:41:32|0.10137
19:41:32|0.10137
19:41:33|0.10137
19:41:33|0.10137
19:41:34|0.10137
19:41:34|0.10137
19:41:35|0.10137
19:41:35|0.10137
19:41:36|0.10137
19:41:37|0.10137
19:41:37|0.10137
19:41:37|0.10137
19:41:38|0.10137
19:41:39|0.10137
19:41:39|0.1015
19:41:40|0.1015
19:41:41|0.10149
19:41:41|0.10149
19:41:42|0.10149
19:41:43|0.10149
19:41:44|0.10155
19:41:45|0.10149
19:41:46|0.10144
19:41:47|0.10155
19:41:48|0.1016
19:41:49|0.1016
19:41:50|0.1015
19:41:51|0.1015
19:41:52|0.1015
19:41:53|0.1015
19:41:54|0.10158
19:41:55|0.10158
19:41:56|0.10158
19:41:57|0.10158
19:41:57|0.10152
19:41:58|0.10149
19:41:59|0.10149
19:41:59|0.10154
19:42:00|0.10154
19:42:01|0.10154
19:42:01|0.10154
19:42:02|0.10154
19:42:03|0.10154
19:42:04|0.10154
19:42:05|0.10134
19:42:06|0.10134
19:42:07|0.10134
19:42:08|0.10134
19:42:09|0.10134
19:42:10|0.10134
19:42:10|0.10134
19:42:11|0.10134
19:42:11|0.10134
19:42:12|0.10136
19:42:13|0.10135
19:42:13|0.10135
19:42:14|0.10135
19:42:14|0.10145
19:42:15|0.10145
19:42:16|0.10145
19:42:16|0.10145
19:42:17|0.10145
19:42:18|0.10145
19:42:18|0.10145
19:42:19|0.10145
19:42:19|0.10144
19:42:20|0.10144
19:42:21|0.10134
19:42:21|0.10134
19:42:21|0.10134
19:42:22|0.10134
19:42:22|0.10134
19:42:23|0.10134
19:42:24|0.10143
19:42:24|0.10134
19:42:25|0.10134
19:42:25|0.10134
19:42:25|0.10134
19:42:26|0.10134
19:42:26|0.10144
19:42:27|0.10144
19:42:27|0.10144
19:42:28|0.10144
19:42:28|0.10144
19:42:29|0.10144
19:42:30|0.10144
19:42:31|0.10144
19:42:31|0.1015
19:42:31|0.1015
19:42:32|0.10146
19:42:32|0.10146
19:42:33|0.10146
19:42:33|0.10146
19:42:34|0.10146
19:42:34|0.1015
19:42:35|0.1015
19:42:35|0.1015
19:42:35|0.1015
19:42:36|0.1015
19:42:36|0.1015
19:42:36|0.1015
19:42:37|0.1015
19:42:37|0.1015
19:42:37|0.10158
19:42:38|0.10158
19:42:38|0.10158
19:42:39|0.10158
19:42:39|0.10158
19:42:40|0.10158
19:42:40|0.10158
19:42:41|0.10158
19:42:41|0.1015
19:42:42|0.1015
19:42:42|0.1016
19:42:43|0.1016
19:42:43|0.10159
19:42:43|0.10159
19:42:44|0.10159
19:42:44|0.10159
19:42:45|0.10159
19:42:46|0.10147
19:42:47|0.10147
19:42:48|0.10149
19:42:50|0.10149
19:42:50|0.10147
19:42:51|0.10147
19:42:52|0.10147
19:42:53|0.10147
19:42:53|0.10158
19:42:54|0.10158
19:42:55|0.10163
19:42:55|0.10149
19:42:56|0.10149
19:42:57|0.10149
19:42:57|0.10149
19:42:59|0.10149
19:42:59|0.10149
19:43:00|0.10149
19:43:00|0.10149
19:43:01|0.10149
19:43:02|0.10149
19:43:02|0.10149
19:43:02|0.10149
19:43:03|0.10151
19:43:04|0.10151
19:43:05|0.10163
19:43:05|0.10163
19:43:06|0.10163
19:43:06|0.10152
19:43:07|0.10152
19:43:08|0.10152
19:43:08|0.10152
19:43:09|0.10152
19:43:10|0.10163
19:43:11|0.10163
19:43:11|0.10163
19:43:12|0.10163
19:43:12|0.10163
19:43:13|0.10163
19:43:13|0.10163
19:43:14|0.10163
19:43:14|0.10163
19:43:15|0.10163
19:43:16|0.10163
19:43:16|0.10163
19:43:16|0.10163
19:43:17|0.10163
19:43:18|0.10152
19:43:18|0.10152
19:43:19|0.10163
19:43:19|0.10163
19:43:20|0.10152
19:43:21|0.10152
19:43:22|0.10152
19:43:22|0.10152
19:43:23|0.10152
19:43:23|0.10152
19:43:24|0.10153
19:43:24|0.10167
19:43:25|0.10167
19:43:25|0.10167
19:43:26|0.10167
19:43:26|0.10161
19:43:27|0.10167
19:43:27|0.10158
19:43:28|0.10158
19:43:29|0.10158
19:43:30|0.10158
19:43:30|0.10148
19:43:31|0.10148
19:43:31|0.10148
19:43:32|0.10151
19:43:33|0.10151
19:43:34|0.1015
19:43:34|0.1015
19:43:35|0.1015
19:43:35|0.1015
19:43:36|0.1015
19:43:36|0.1015
19:43:37|0.1015
19:43:37|0.1015
19:43:38|0.1015
19:43:38|0.10154
19:43:38|0.10154
19:43:39|0.10154
19:43:39|0.10154
19:43:40|0.10154
19:43:41|0.10154
19:43:41|0.10154
19:43:42|0.10154
19:43:42|0.1015
19:43:42|0.1015
19:43:43|0.1015
19:43:44|0.1015
19:43:45|0.1015
19:43:45|0.1015
19:43:45|0.1015
19:43:46|0.1015
19:43:47|0.10159
19:43:49|0.10151
19:43:49|0.10151
19:43:50|0.10151
19:43:51|0.10151
19:43:52|0.10151
19:43:52|0.10144
19:43:54|0.10137
19:43:54|0.10131
19:43:55|0.10137
19:43:56|0.10137
19:43:57|0.10137
19:43:58|0.10137
19:43:59|0.10137
19:43:59|0.10137
19:44:00|0.10137
19:44:00|0.10137
19:44:01|0.10137
19:44:02|0.10125
19:44:02|0.10125
19:44:03|0.10125
19:44:04|0.10125
19:44:05|0.10132
19:44:06|0.10125
19:44:07|0.10125
19:44:07|0.10125
19:44:07|0.10125
19:44:08|0.10125
19:44:08|0.10119
19:44:09|0.10119
19:44:10|0.10119
19:44:10|0.10131
19:44:10|0.10131
19:44:12|0.10131
19:44:12|0.10131
19:44:13|0.10131
19:44:13|0.10131
19:44:14|0.10125
19:44:15|0.10125
19:44:15|0.10125
19:44:16|0.10125
19:44:16|0.10125
19:44:17|0.10125
19:44:18|0.10125
19:44:18|0.10125
19:44:19|0.10122
19:44:20|0.10122
19:44:20|0.10122
19:44:21|0.10122
19:44:21|0.10122
19:44:22|0.10122
19:44:22|0.10122
19:44:22|0.10122
19:44:23|0.10122
19:44:23|0.10122
19:44:24|0.10122
19:44:25|0.10122
19:44:25|0.10122
19:44:26|0.10122
19:44:26|0.10131
19:44:27|0.10131
19:44:27|0.10131
19:44:28|0.10131
19:44:28|0.10131
19:44:29|0.10131
19:44:29|0.10137
19:44:29|0.10137
19:44:30|0.10137
19:44:31|0.10137
19:44:31|0.10131
19:44:32|0.10131
19:44:32|0.10131
19:44:32|0.10131
19:44:33|0.10131
19:44:33|0.10149
19:44:34|0.10149
19:44:35|0.10149
19:44:35|0.10149
19:44:36|0.10149
19:44:36|0.10149
19:44:36|0.10149
19:44:37|0.10149
19:44:37|0.10149
19:44:38|0.10149
19:44:38|0.10149
19:44:38|0.10149
19:44:39|0.10149
19:44:39|0.10149
19:44:40|0.10152
19:44:40|0.10152
19:44:40|0.10152
19:44:41|0.10152
19:44:42|0.10137
19:44:42|0.10137
19:44:43|0.10137
19:44:44|0.10137
19:44:44|0.10137
19:44:44|0.10146
19:44:45|0.10146
19:44:45|0.10138
19:44:46|0.10138
19:44:46|0.10138
19:44:47|0.1013
19:44:48|0.10137
19:44:49|0.10137
19:44:50|0.10137
19:44:50|0.10137
19:44:51|0.10137
19:44:51|0.10137
19:44:52|0.10137
19:44:53|0.10149
19:44:53|0.10149
19:44:54|0.10149
19:44:55|0.10155
19:44:55|0.10155
19:44:55|0.1015
19:44:56|0.1015
19:44:56|0.1015
19:44:58|0.1015
19:44:59|0.10159
19:44:59|0.10159
19:45:00|0.10159
19:45:01|0.10144
19:45:02|0.10144
19:45:02|0.10144
19:45:03|0.10156
19:45:04|0.10156
19:45:04|0.10156
19:45:05|0.10156
19:45:05|0.10156
19:45:06|0.10158
19:45:06|0.10146
19:45:07|0.10146
19:45:08|0.10146
19:45:09|0.10146
19:45:10|0.10156
19:45:10|0.10156
19:45:11|0.10156
19:45:11|0.10156
19:45:11|0.10153
19:45:12|0.10153
19:45:13|0.10153
19:45:14|0.10153
19:45:14|0.10153
19:45:14|0.10153
19:45:15|0.10153
19:45:15|0.10153
19:45:16|0.10153
19:45:16|0.10153
19:45:17|0.10154
19:45:17|0.10154
19:45:18|0.10154
19:45:19|0.10154
19:45:20|0.10154
19:45:20|0.10154
19:45:21|0.10154
19:45:21|0.10154
19:45:22|0.10154
19:45:22|0.10154
19:45:23|0.10151
19:45:23|0.10151
19:45:24|0.10151
19:45:25|0.10151
19:45:25|0.10151
19:45:26|0.10151
19:45:27|0.10151
19:45:27|0.10151
19:45:27|0.10142
19:45:28|0.10142
19:45:28|0.10142
19:45:30|0.10142
19:45:30|0.10142
19:45:31|0.10148
19:45:31|0.10148
19:45:32|0.10148
19:45:33|0.10148
19:45:33|0.10148
19:45:34|0.10148
19:45:34|0.10148
19:45:35|0.10148
19:45:35|0.10148
19:45:36|0.10148
19:45:36|0.10148
19:45:36|0.10148
19:45:37|0.10148
19:45:37|0.10148
19:45:37|0.10148
19:45:38|0.10148
19:45:38|0.10148
19:45:38|0.10148
19:45:39|0.10148
19:45:39|0.10148
19:45:40|0.10148
19:45:40|0.10148
19:45:41|0.10148
19:45:42|0.10148
19:45:42|0.10148
19:45:43|0.10148
19:45:43|0.10148
19:45:44|0.10148
19:45:45|0.1014
19:45:45|0.1014
19:45:46|0.1014
19:45:46|0.1014
19:45:47|0.1014
19:45:47|0.1014
19:45:47|0.1014
19:45:49|0.1014
19:45:50|0.1014
19:45:51|0.1014
19:45:52|0.1014
19:45:52|0.1014
19:45:53|0.1014
19:45:54|0.1014
19:45:55|0.10147
19:45:56|0.10147
19:45:57|0.10147
19:45:58|0.10138
19:45:58|0.10138
19:45:59|0.10138
19:46:00|0.10106
19:46:01|0.10101
19:46:02|0.10095
19:46:03|0.10095
19:46:04|0.10089
19:46:04|0.10089
19:46:04|0.10083
19:46:05|0.10083
19:46:07|0.10081
19:46:07|0.10081
19:46:08|0.10071
19:46:08|0.10089
19:46:09|0.10089
19:46:09|0.10089
19:46:09|0.10075
19:46:10|0.10075
19:46:11|0.10075
19:46:12|0.10075
19:46:12|0.10085
19:46:13|0.10085
19:46:13|0.10085
19:46:14|0.10088
19:46:15|0.10088
19:46:15|0.10088
19:46:16|0.10088
19:46:16|0.10088
19:46:17|0.10088
19:46:17|0.10089
19:46:18|0.1008
19:46:18|0.1008
19:46:18|0.1008
19:46:19|0.1008
19:46:19|0.1008
19:46:20|0.10084
19:46:21|0.1008
19:46:21|0.1008
19:46:21|0.10073
19:46:22|0.1008
19:46:22|0.1008
19:46:23|0.1008
19:46:24|0.1008
19:46:24|0.1008
19:46:24|0.1008
19:46:25|0.1008
19:46:25|0.1008
19:46:27|0.1008
19:46:27|0.1008
19:46:27|0.10083
19:46:28|0.10083
19:46:28|0.10077
19:46:29|0.10077
19:46:29|0.10069
19:46:29|0.10065
19:46:30|0.10065
19:46:31|0.10065
19:46:31|0.10063
19:46:31|0.10063
19:46:32|0.10063
19:46:33|0.10059
19:46:33|0.10059
19:46:34|0.10059
19:46:34|0.10059
19:46:35|0.10059
19:46:35|0.10059
19:46:35|0.10059
19:46:35|0.10059
19:46:36|0.10059
19:46:37|0.10059
19:46:37|0.10059
19:46:38|0.10059
19:46:38|0.10059
19:46:39|0.10059
19:46:39|0.10059
19:46:40|0.10059
19:46:41|0.10059
19:46:41|0.10059
19:46:42|0.10059
19:46:43|0.10059
19:46:44|0.10059
19:46:44|0.10059
19:46:45|0.10059
19:46:45|0.10059
19:46:45|0.10059
19:46:46|0.10059
19:46:46|0.10059
19:46:47|0.10059
19:46:48|0.10059
19:46:48|0.10055
19:46:49|0.10063
19:46:49|0.1007
19:46:50|0.1007
19:46:51|0.1007
19:46:52|0.10053
19:46:52|0.10053
19:46:54|0.10053
19:46:55|0.10053
19:46:56|0.10053
19:46:56|0.10059
19:46:57|0.10059
19:46:57|0.10059
19:46:58|0.10059
19:46:58|0.10059
19:47:00|0.10066
19:47:00|0.10066
19:47:01|0.10053
19:47:02|0.10053
19:47:03|0.10053
19:47:03|0.10053
19:47:04|0.10053
19:47:05|0.10065
19:47:06|0.10065
19:47:06|0.10065
19:47:07|0.10065
19:47:07|0.10065
19:47:08|0.10065
19:47:08|0.10065
19:47:09|0.10065
19:47:09|0.10065
19:47:10|0.10065
19:47:10|0.10065
19:47:11|0.10065
19:47:12|0.10065
19:47:12|0.10065
19:47:13|0.10054
19:47:13|0.10054
19:47:13|0.10054
19:47:14|0.10054
19:47:15|0.10053
19:47:15|0.10053
19:47:16|0.10062
19:47:16|0.10065
19:47:17|0.10065
19:47:18|0.10056
19:47:18|0.10056
19:47:19|0.10056
19:47:19|0.10056
19:47:19|0.10056
19:47:20|0.10056
19:47:21|0.10056
19:47:22|0.10056
19:47:22|0.10056
19:47:23|0.10056
19:47:23|0.10056
19:47:24|0.10056
19:47:25|0.10056
19:47:26|0.10056
19:47:26|0.10056
19:47:26|0.10056
19:47:27|0.10056
19:47:27|0.10056
19:47:27|0.10056
19:47:28|0.10056
19:47:28|0.10056
19:47:29|0.10056
19:47:29|0.10056
19:47:30|0.10056
19:47:30|0.10056
19:47:31|0.10056
19:47:32|0.10056
19:47:32|0.10055
19:47:32|0.10055
19:47:33|0.10056
19:47:33|0.10056
19:47:34|0.10056
19:47:34|0.10056
19:47:35|0.10056
19:47:35|0.10056
19:47:36|0.10052
19:47:36|0.10052
19:47:37|0.10052
19:47:37|0.10052
19:47:38|0.1005
19:47:38|0.10048
19:47:39|0.10036
19:47:39|0.10036
19:47:40|0.10036
19:47:40|0.10021
19:47:41|0.10018
19:47:41|0.10018
19:47:42|0.10017
19:47:42|0.10008
19:47:43|0.10008
19:47:43|0.10008
19:47:44|0.10008
19:47:44|0.10008
19:47:45|0.10008
19:47:45|0.10008
19:47:46|0.10008
19:47:46|0.10008
19:47:47|0.10008
19:47:47|0.10008
19:47:47|0.10008
19:47:48|0.10018
19:47:48|0.10008
19:47:49|0.10008
19:47:50|0.10013
19:47:50|0.10013
19:47:51|0.10013
19:47:52|0.10019
19:47:52|0.10019
19:47:54|0.10019
19:47:55|0.10008
19:47:56|0.10008
19:47:56|0.10016
19:47:57|0.10016
19:47:58|0.10016
19:47:58|0.10016
19:47:59|0.10016
19:48:00|0.10016
19:48:00|0.10008
19:48:01|0.10008
19:48:02|0.10008
19:48:02|0.10008
19:48:03|0.10008
19:48:03|0.10008
19:48:05|0.10008
19:48:06|0.10008
19:48:06|0.10008
19:48:07|0.10008
19:48:07|0.10008
19:48:08|0.10008
19:48:08|0.10008
19:48:10|0.10008
19:48:10|0.10008
19:48:11|0.10008
19:48:12|0.10008
19:48:13|0.10008
19:48:13|0.10008
19:48:14|0.10008
19:48:14|0.10008
19:48:15|0.10008
19:48:16|0.10008
19:48:16|0.1002
19:48:17|0.1002
19:48:18|0.1002
19:48:19|0.1002
19:48:19|0.10008
19:48:20|0.10008
19:48:20|0.10008
19:48:21|0.10008
19:48:21|0.10008
19:48:22|0.10008
19:48:23|0.1002
19:48:23|0.1002
19:48:24|0.1002
19:48:24|0.10008
19:48:26|0.10008
19:48:26|0.10008
19:48:27|0.10008
19:48:27|0.10008
19:48:27|0.10008
19:48:28|0.10008
19:48:28|0.10008
19:48:29|0.10008
19:48:29|0.10008
19:48:30|0.10008
19:48:31|0.10008
19:48:31|0.10008
19:48:31|0.10008
19:48:32|0.10008
19:48:32|0.10008
19:48:33|0.10008
19:48:33|0.10008
19:48:34|0.10008
19:48:34|0.10008
19:48:35|0.10008
19:48:36|0.10008
19:48:36|0.10008
19:48:37|0.10008
19:48:37|0.10008
19:48:38|0.10008
19:48:38|0.10008
19:48:39|0.10008
19:48:39|0.1001
19:48:40|0.1001
19:48:41|0.1001
19:48:41|0.1001
19:48:42|0.1001
19:48:42|0.1001
19:48:43|0.1001
19:48:43|0.1001
19:48:44|0.1001
19:48:45|0.10011
19:48:45|0.10011
19:48:46|0.10011
19:48:47|0.10011
19:48:47|0.10016
19:48:48|0.10016
19:48:48|0.10016
19:48:49|0.10016
19:48:49|0.10025
19:48:50|0.10025
19:48:50|0.10025
19:48:50|0.10025
19:48:52|0.10014
19:48:52|0.10014
19:48:53|0.10014
19:48:54|0.10011
19:48:55|0.10011
19:48:56|0.10011
19:48:56|0.10011
19:48:57|0.10011
19:48:58|0.10008
19:48:58|0.10008
19:48:59|0.10008
19:49:00|0.10008
19:49:00|0.10008
19:49:01|0.10008
19:49:02|0.10008
19:49:02|0.10008
19:49:03|0.10012
19:49:03|0.10011
19:49:03|0.10011
19:49:04|0.10008
19:49:04|0.10008
19:49:05|0.10008
19:49:06|0.10008
19:49:06|0.10008
19:49:07|0.10008
19:49:08|0.10008
19:49:08|0.10008
19:49:09|0.10008
19:49:10|0.10009
19:49:12|0.10008
19:49:12|0.10008
19:49:13|0.10008
19:49:13|0.10005
19:49:14|0.1
19:49:14|0.1
19:49:15|0.1
19:49:16|0.1
19:49:16|0.1
19:49:17|0.1
19:49:17|0.1
19:49:18|0.1
19:49:19|0.1
19:49:19|0.1
19:49:20|0.1
19:49:20|0.1
19:49:20|0.1
19:49:21|0.1
19:49:21|0.1
19:49:22|0.1
19:49:23|0.1
19:49:23|0.1
19:49:24|0.1
19:49:24|0.1
19:49:25|0.1
19:49:26|0.1
19:49:26|0.1
19:49:26|0.1
19:49:27|0.1
19:49:27|0.1
19:49:27|0.1
19:49:28|0.1
19:49:29|0.1
19:49:29|0.1
19:49:30|0.1
19:49:30|0.1
19:49:30|0.1
19:49:31|0.1
19:49:31|0.1
19:49:32|0.1
19:49:32|0.1
19:49:33|0.1
19:49:34|0.1
19:49:34|0.1
19:49:35|0.1
19:49:36|0.1
19:49:36|0.1
19:49:36|0.1
19:49:37|0.1
19:49:37|0.09997
19:49:38|0.09997
19:49:38|0.09997
19:49:39|0.09997
19:49:39|0.09997
19:49:40|0.09997
19:49:40|0.09997
19:49:41|0.09997
19:49:42|0.09994
19:49:42|0.09994
19:49:43|0.09994
19:49:43|0.09994
19:49:44|0.09994
19:49:44|0.09994
19:49:45|0.09994
19:49:46|0.09994
19:49:46|0.09994
19:49:47|0.09994
19:49:47|0.09992
19:49:48|0.09992
19:49:49|0.09992
19:49:49|0.09992
19:49:50|0.09992
19:49:51|0.09998
19:49:51|0.09998
19:49:51|0.09998
19:49:52|0.09998
19:49:53|0.09998
19:49:54|0.10005
19:49:56|0.10005
19:49:56|0.10005
19:49:58|0.10005
19:49:59|0.10005
19:50:00|0.10005
19:50:00|0.10022
19:50:01|0.10023
19:50:01|0.10023
19:50:02|0.10012
19:50:03|0.10028
19:50:04|0.10028
19:50:05|0.10028
19:50:05|0.10028
19:50:06|0.10028
19:50:07|0.10022
19:50:08|0.10022
19:50:08|0.10024
19:50:09|0.10013
19:50:10|0.10013
19:50:10|0.10013
19:50:10|0.10013
19:50:11|0.10013
19:50:12|0.10023
19:50:13|0.10023
19:50:13|0.10023
19:50:14|0.10023
19:50:14|0.10023
19:50:15|0.10023
19:50:16|0.10023
19:50:16|0.10023
19:50:17|0.10023
19:50:18|0.10023
19:50:18|0.10023
19:50:19|0.10023
19:50:20|0.10023
19:50:20|0.10023
19:50:21|0.10023
19:50:21|0.10023
19:50:22|0.10023
19:50:22|0.10023
19:50:23|0.10023
19:50:24|0.10023
19:50:24|0.10023
19:50:25|0.10023
19:50:25|0.10017
19:50:26|0.10017
19:50:26|0.10023
19:50:27|0.10023
19:50:27|0.10023
19:50:28|0.10023
19:50:28|0.10023
19:50:29|0.10023
19:50:29|0.10023
19:50:30|0.10023
19:50:30|0.10023
19:50:30|0.10023
19:50:31|0.10023
19:50:32|0.10023
19:50:32|0.10023
19:50:33|0.10023
19:50:33|0.10023
19:50:34|0.10023
19:50:34|0.10017
19:50:35|0.10017
19:50:36|0.10017
19:50:36|0.10017
19:50:36|0.10017
19:50:37|0.10017
19:50:37|0.10017
19:50:38|0.10017
19:50:39|0.10017
19:50:39|0.10017
19:50:40|0.10017
19:50:40|0.10017
19:50:40|0.10017
19:50:41|0.10017
19:50:41|0.10017
19:50:42|0.10017
19:50:42|0.10017
19:50:43|0.10017
19:50:44|0.10017
19:50:44|0.10023
19:50:44|0.10023
19:50:45|0.10023
19:50:46|0.10023
19:50:46|0.10023
19:50:47|0.10021
19:50:48|0.10021
19:50:49|0.10023
19:50:50|0.10023
19:50:50|0.10022
19:50:51|0.10022
19:50:51|0.10022
19:50:51|0.10022
19:50:52|0.10022
19:50:52|0.10022
19:50:53|0.10022
19:50:54|0.10022
19:50:55|0.10022
19:50:57|0.10022
19:50:57|0.10022
19:50:59|0.10022
19:51:00|0.10019
19:51:01|0.10019
19:51:02|0.10019
19:51:03|0.10019
19:51:04|0.10023
19:51:05|0.10023
19:51:06|0.10013
19:51:07|0.10013
19:51:08|0.10011
19:51:09|0.10022
19:51:10|0.10022
19:51:11|0.10022
19:51:11|0.10009
19:51:12|0.10009
19:51:12|0.10009
19:51:13|0.10009
19:51:13|0.10018
19:51:14|0.10018
19:51:14|0.10018
19:51:15|0.10018
19:51:15|0.10018
19:51:16|0.10018
19:51:17|0.10018
19:51:17|0.10018
19:51:18|0.10018
19:51:19|0.10018
19:51:20|0.10018
19:51:21|0.10018
19:51:21|0.10018
19:51:22|0.10009
19:51:22|0.10009
19:51:23|0.10003
19:51:24|0.10003
19:51:24|0.10003
19:51:25|0.10003
19:51:25|0.10003
19:51:26|0.10003
19:51:26|0.10003
19:51:27|0.10003
19:51:27|0.10003
19:51:28|0.10003
19:51:28|0.10003
19:51:29|0.10003
19:51:29|0.10003
19:51:30|0.10003
19:51:31|0.10003
19:51:31|0.10003
19:51:32|0.10003
19:51:33|0.10003
19:51:33|0.10003
19:51:34|0.10017
19:51:34|0.10017
19:51:35|0.10017
19:51:35|0.10017
19:51:36|0.10017
19:51:37|0.10017
19:51:37|0.10017
19:51:38|0.10017
19:51:39|0.10017
19:51:39|0.10017
19:51:40|0.10017
19:51:41|0.10017
19:51:41|0.10017
19:51:42|0.10017
19:51:43|0.10017
19:51:43|0.10017
19:51:43|0.10017
19:51:43|0.10017
19:51:44|0.10017
19:51:45|0.10017
19:51:45|0.10017
19:51:46|0.10017
19:51:46|0.09989
19:51:47|0.09985
19:51:47|0.09985
19:51:48|0.09985
19:51:49|0.09985
19:51:50|0.0999
19:51:50|0.09994
19:51:51|0.09994
19:51:52|0.09997
19:51:52|0.09997
19:51:53|0.09989
19:51:54|0.09989
19:51:55|0.09989
19:51:56|0.09994
19:51:57|0.09997
19:51:57|0.09997
19:51:59|0.09997
19:52:00|0.09985
19:52:01|0.09985
19:52:02|0.09985
19:52:03|0.09997
19:52:03|0.09997
19:52:04|0.09997
19:52:05|0.0999
19:52:05|0.0999
19:52:06|0.0999
19:52:07|0.0999
19:52:07|0.0999
19:52:08|0.0999
19:52:09|0.09999
19:52:10|0.09999
19:52:11|0.09999
19:52:11|0.09999
19:52:11|0.09999
19:52:12|0.09999
19:52:12|0.09999
19:52:13|0.09999
19:52:14|0.09999
19:52:15|0.1
19:52:15|0.1
19:52:16|0.1
19:52:16|0.1
19:52:17|0.1
19:52:17|0.1
19:52:18|0.1
19:52:18|0.1
19:52:19|0.09991
19:52:20|0.09991
19:52:21|0.09999
19:52:21|0.09999
19:52:22|0.09999
19:52:23|0.09999
19:52:24|0.1
19:52:24|0.10005
19:52:24|0.1001
19:52:25|0.1001
19:52:25|0.10019
19:52:26|0.10019
19:52:26|0.1002
19:52:27|0.1002
19:52:27|0.1002
19:52:28|0.1002
19:52:28|0.1002
19:52:29|0.10003
19:52:29|0.10003
19:52:30|0.10019
19:52:31|0.10019
19:52:31|0.10018
19:52:32|0.10018
19:52:32|0.10018
19:52:33|0.10018
19:52:34|0.10007
19:52:34|0.10007
19:52:35|0.10007
19:52:35|0.10007
19:52:36|0.10007
19:52:36|0.10007
19:52:37|0.10007
19:52:37|0.10007
19:52:37|0.1002
19:52:38|0.10021
19:52:39|0.10025
19:52:40|0.10025
19:52:40|0.10016
19:52:41|0.10016
19:52:41|0.10016
19:52:42|0.10016
19:52:42|0.10016
19:52:42|0.10016
19:52:43|0.10016
19:52:43|0.10021
19:52:45|0.10021
19:52:45|0.10021
19:52:46|0.10021
19:52:46|0.10021
19:52:47|0.10021
19:52:47|0.10021
19:52:48|0.10021
19:52:48|0.10021
19:52:48|0.10021
19:52:49|0.10021
19:52:49|0.10021
19:52:50|0.10021
19:52:51|0.10031
19:52:51|0.10036
19:52:53|0.10029
19:52:53|0.10029
19:52:53|0.10029
19:52:54|0.10039
19:52:55|0.10039
19:52:55|0.10039
19:52:56|0.1004
19:52:58|0.10037
19:52:59|0.10052
19:53:00|0.10052
19:53:01|0.10052
19:53:02|0.10052
19:53:03|0.10052
19:53:04|0.10052
19:53:05|0.10052
19:53:05|0.10052
19:53:06|0.10052
19:53:07|0.10052
19:53:07|0.10052
19:53:07|0.10052
19:53:09|0.10052
19:53:10|0.10052
19:53:10|0.10052
19:53:11|0.10052
19:53:11|0.10052
19:53:12|0.10052
19:53:13|0.10058
19:53:13|0.10058
19:53:14|0.10048
19:53:15|0.10048
19:53:16|0.10048
19:53:16|0.10037
19:53:16|0.10037
19:53:17|0.10037
19:53:18|0.10037
19:53:19|0.10031
19:53:19|0.10031
19:53:20|0.10031
19:53:20|0.10029
19:53:21|0.10029
19:53:22|0.10029
19:53:22|0.10029
19:53:23|0.10029
19:53:23|0.10029
19:53:24|0.10029
19:53:25|0.10029
19:53:26|0.10029
19:53:26|0.10029
19:53:26|0.10029
19:53:27|0.10029
19:53:28|0.10029
19:53:28|0.10035
19:53:28|0.10035
19:53:29|0.10035
19:53:29|0.10035
19:53:30|0.10035
19:53:31|0.10035
19:53:31|0.10034
19:53:31|0.10034
19:53:32|0.10034
19:53:32|0.10034
19:53:33|0.10034
19:53:33|0.10031
19:53:34|0.10031
19:53:34|0.10024
19:53:34|0.10024
19:53:35|0.10024
19:53:36|0.10024
19:53:36|0.10024
19:53:38|0.10024
19:53:38|0.10024
19:53:39|0.10033
19:53:40|0.10033
19:53:40|0.10024
19:53:40|0.10024
19:53:41|0.10024
19:53:41|0.10024
19:53:42|0.10024
19:53:42|0.10024
19:53:43|0.10024
19:53:44|0.10023
19:53:44|0.10023
19:53:44|0.10023
19:53:45|0.10023
19:53:45|0.10023
19:53:46|0.10023
19:53:46|0.10023
19:53:47|0.10023
19:53:47|0.10023
19:53:47|0.10023
19:53:48|0.10023
19:53:48|0.10023
19:53:49|0.10023
19:53:50|0.10023
19:53:51|0.10023
19:53:51|0.10023
19:53:52|0.10023
19:53:53|0.10023
19:53:53|0.10023
19:53:54|0.10023
19:53:54|0.10023
19:53:55|0.10031
19:53:56|0.10031
19:53:57|0.10028
19:53:57|0.10028
19:53:58|0.10015
19:53:58|0.10015
19:53:59|0.10015
19:54:00|0.10009
19:54:00|0.10008
19:54:01|0.10007
19:54:02|0.10007
19:54:02|0.10007
19:54:02|0.10007
19:54:03|0.10007
19:54:03|0.10005
19:54:05|0.10005
19:54:06|0.10005
19:54:07|0.10002
19:54:07|0.10002
19:54:08|0.10002
19:54:08|0.10002
19:54:09|0.10005
19:54:10|0.10005
19:54:10|0.10005
19:54:11|0.10005
19:54:11|0.1001
19:54:12|0.1001
19:54:12|0.1001
19:54:13|0.1001
19:54:14|0.1001
19:54:15|0.1001
19:54:16|0.1001
19:54:16|0.10017
19:54:17|0.10023
19:54:18|0.10031
19:54:18|0.10035
19:54:19|0.10035
19:54:19|0.10041
19:54:20|0.10041
19:54:21|0.10046
19:54:21|0.10046
19:54:22|0.10047
19:54:23|0.10051
19:54:24|0.10051
19:54:24|0.10051
19:54:25|0.10051
19:54:25|0.10051
19:54:26|0.10051
19:54:26|0.10051
19:54:27|0.1005
19:54:27|0.1005
19:54:28|0.10036
19:54:28|0.10036
19:54:29|0.10035
19:54:29|0.10035
19:54:29|0.10035
19:54:30|0.10035
19:54:31|0.10035
19:54:31|0.10035
19:54:32|0.10036
19:54:32|0.10036
19:54:33|0.10036
19:54:34|0.10036
19:54:34|0.10036
19:54:35|0.10036
19:54:35|0.10036
19:54:36|0.10036
19:54:36|0.10036
19:54:36|0.10036
19:54:37|0.10036
19:54:37|0.10036
19:54:38|0.10036
19:54:38|0.10036
19:54:39|0.10035
19:54:39|0.10035
19:54:39|0.10035
19:54:40|0.10035
19:54:40|0.10035
19:54:41|0.10035
19:54:41|0.10035
19:54:42|0.10035
19:54:42|0.10035
19:54:42|0.10035
19:54:43|0.10035
19:54:44|0.10036
19:54:44|0.10036
19:54:44|0.10036
19:54:45|0.10036
19:54:45|0.10036
19:54:45|0.10036
19:54:46|0.10036
19:54:46|0.10036
19:54:46|0.10036
19:54:47|0.10036
19:54:47|0.10036
19:54:47|0.10036
19:54:48|0.10036
19:54:48|0.10036
19:54:49|0.10036
19:54:49|0.10036
19:54:50|0.10036
19:54:50|0.10017
19:54:51|0.10017
19:54:51|0.10017
19:54:51|0.10017
19:54:52|0.10017
19:54:52|0.1003
19:54:52|0.1003
19:54:53|0.1003
19:54:54|0.1003
19:54:54|0.1003
19:54:56|0.1003
19:54:56|0.1003
19:54:57|0.1003
19:54:58|0.1003
19:54:59|0.1003
19:55:00|0.10024
19:55:00|0.10024
19:55:01|0.10029
19:55:02|0.10029
19:55:03|0.10029
19:55:04|0.10029
19:55:04|0.10029
19:55:05|0.10029
19:55:06|0.10029
19:55:07|0.10023
19:55:08|0.10023
19:55:09|0.10023
19:55:10|0.10023
19:55:10|0.10023
19:55:11|0.10023
19:55:12|0.10035
19:55:13|0.10035
19:55:13|0.10021
19:55:14|0.10021
19:55:15|0.10021
19:55:16|0.10021
19:55:16|0.10021
19:55:17|0.10021
19:55:17|0.10029
19:55:18|0.10029
19:55:18|0.10029
19:55:19|0.10029
19:55:19|0.10029
19:55:20|0.10029
19:55:20|0.10029
19:55:21|0.10043
19:55:21|0.10043
19:55:21|0.10043
19:55:21|0.10043
19:55:22|0.10043
19:55:23|0.10043
19:55:23|0.10043
19:55:24|0.10043
19:55:24|0.10035
19:55:25|0.10043
19:55:25|0.10043
19:55:26|0.10043
19:55:26|0.10043
19:55:27|0.10029
19:55:28|0.10029
19:55:28|0.10025
19:55:28|0.10016
19:55:28|0.10016
19:55:29|0.10028
19:55:30|0.10026
19:55:30|0.10011
19:55:31|0.10018
19:55:32|0.10018
19:55:32|0.10018
19:55:33|0.10018
19:55:33|0.10024
19:55:35|0.10024
19:55:35|0.10024
19:55:36|0.10024
19:55:36|0.10024
19:55:37|0.10024
19:55:38|0.10024
19:55:38|0.10024
19:55:38|0.10024
19:55:39|0.10024
19:55:39|0.10024
19:55:39|0.10024
19:55:40|0.10024
19:55:41|0.10024
19:55:41|0.10024
19:55:42|0.10024
19:55:43|0.10024
19:55:43|0.10024
19:55:44|0.10024
19:55:44|0.10024
19:55:45|0.10024
19:55:46|0.10024
19:55:46|0.10024
19:55:47|0.10024
19:55:47|0.10024
19:55:47|0.10024
19:55:48|0.10024
19:55:48|0.10024
19:55:49|0.10024
19:55:49|0.10024
19:55:49|0.10024
19:55:49|0.10024
19:55:50|0.10024
19:55:51|0.10024
19:55:51|0.10024
19:55:52|0.10024
19:55:52|0.10019
19:55:52|0.10019
19:55:53|0.10023
19:55:53|0.10019
19:55:54|0.10019
19:55:54|0.10024
19:55:54|0.10024
19:55:55|0.10024
19:55:55|0.10024
19:55:56|0.1003
19:55:56|0.1003
19:55:57|0.1003
19:55:57|0.1003
19:55:57|0.1003
19:55:58|0.1003
19:55:59|0.1003
19:56:00|0.1003
19:56:01|0.10029
19:56:02|0.10029
19:56:03|0.10029
19:56:04|0.10029
19:56:05|0.10029
19:56:06|0.10029
19:56:06|0.10029
19:56:07|0.10029
19:56:07|0.10029
19:56:08|0.10029
19:56:09|0.10019
19:56:10|0.10019
19:56:11|0.10019
19:56:11|0.10019
19:56:12|0.10019
19:56:13|0.10019
19:56:13|0.10019
19:56:14|0.10024
19:56:14|0.10024
19:56:15|0.10024
19:56:16|0.10019
19:56:17|0.10019
19:56:17|0.10019
19:56:18|0.10019
19:56:18|0.10019
19:56:19|0.10019
19:56:20|0.10024
19:56:21|0.10024
19:56:21|0.10024
19:56:22|0.10024
19:56:23|0.1002
19:56:23|0.1002
19:56:24|0.1002
19:56:30|0.10023
19:56:30|0.10036
19:56:31|0.10036
19:56:31|0.10036
19:56:32|0.10036
19:56:32|0.10036
19:56:33|0.10036
19:56:33|0.10036
19:56:34|0.10036
19:56:34|0.10036
19:56:35|0.10036
19:56:35|0.10036
19:56:36|0.10036
19:56:36|0.10036
19:56:37|0.10036
19:56:37|0.10036
19:56:38|0.10036
19:56:38|0.10036
19:56:39|0.10036
19:56:39|0.10036
19:56:40|0.10036
19:56:40|0.10036
19:56:40|0.10032
19:56:41|0.10032
19:56:42|0.10032
19:56:43|0.10032
19:56:43|0.10023
19:56:44|0.10031
19:56:44|0.10031
19:56:45|0.10032
19:56:45|0.10023
19:56:46|0.10023
19:56:47|0.10023
19:56:47|0.10023
19:56:47|0.10023
19:56:48|0.10023
19:56:48|0.10023
19:56:49|0.10023
19:56:49|0.10023
19:56:50|0.10023
19:56:50|0.1002
19:56:51|0.1002
19:56:51|0.1002
19:56:51|0.1002
19:56:52|0.1002
19:56:52|0.1002
19:56:53|0.1002
19:56:53|0.1002
19:56:54|0.1002
19:56:54|0.1002
19:56:55|0.1002
19:56:55|0.1002
19:56:56|0.1002
19:56:57|0.1002
19:56:57|0.1002
19:56:58|0.1002
19:56:58|0.1002
19:56:58|0.1002
19:56:59|0.1002
19:57:00|0.1002
19:57:02|0.1002
19:57:02|0.10029
19:57:04|0.10032
19:57:05|0.10032
19:57:06|0.10032
19:57:07|0.10023
19:57:07|0.1003
19:57:08|0.1003
19:57:09|0.1003
19:57:09|0.1003
19:57:10|0.1003
19:57:11|0.1003
19:57:13|0.1003
19:57:13|0.1003
19:57:14|0.1003
19:57:15|0.1003
19:57:16|0.1003
19:57:16|0.1003
19:57:17|0.1003
19:57:17|0.10026
19:57:18|0.10026
19:57:19|0.10026
19:57:19|0.10026
19:57:20|0.10026
19:57:20|0.10026
19:57:21|0.10026
19:57:22|0.10026
19:57:22|0.10026
19:57:23|0.10026
19:57:24|0.10026
19:57:24|0.10026
19:57:24|0.10026
19:57:25|0.10026
19:57:26|0.10026
19:57:27|0.10043
19:57:28|0.1005
19:57:28|0.1005
19:57:29|0.1005
19:57:29|0.1005
19:57:30|0.1005
19:57:30|0.1005
19:57:31|0.1005
19:57:31|0.1005
19:57:32|0.1005
19:57:32|0.1005
19:57:33|0.1005
19:57:34|0.1005
19:57:34|0.1005
19:57:35|0.1005
19:57:36|0.1005
19:57:36|0.1005
19:57:37|0.1005
19:57:37|0.1005
19:57:37|0.1005
19:57:38|0.1005
19:57:39|0.10053
19:57:39|0.10046
19:57:40|0.10046
19:57:40|0.10047
19:57:40|0.10047
19:57:41|0.10047
19:57:42|0.1005
19:57:42|0.1005
19:57:43|0.1005
19:57:43|0.1005
19:57:43|0.1005
19:57:44|0.1005
19:57:44|0.1005
19:57:45|0.1005
19:57:46|0.1005
19:57:46|0.10045
19:57:46|0.1005
19:57:47|0.10058
19:57:48|0.10058
19:57:48|0.10049
19:57:49|0.10049
19:57:50|0.10049
19:57:50|0.10049
19:57:50|0.10049
19:57:51|0.10049
19:57:51|0.10049
19:57:52|0.10049
19:57:52|0.10049
19:57:53|0.10049
19:57:53|0.10049
19:57:53|0.10049
19:57:54|0.10049
19:57:54|0.10049
19:57:55|0.10048
19:57:55|0.10048
19:57:56|0.10048
19:57:56|0.10048
19:57:57|0.10048
19:57:58|0.10048
19:57:58|0.10048
19:57:59|0.10048
19:57:59|0.10048
19:58:00|0.10049
19:58:01|0.10049
19:58:02|0.10049
19:58:03|0.10049
19:58:05|0.10045
19:58:05|0.10045
19:58:06|0.10045
19:58:07|0.10045
19:58:08|0.10045
19:58:09|0.10045
19:58:10|0.10045
19:58:11|0.10045
19:58:12|0.1005
19:58:12|0.10058
19:58:13|0.10058
19:58:13|0.10058
19:58:14|0.10058
19:58:14|0.10058
19:58:15|0.10059
19:58:16|0.1006
19:58:16|0.10061
19:58:17|0.10062
19:58:17|0.10062
19:58:18|0.10065
19:58:19|0.10066
19:58:19|0.10068
19:58:20|0.1007
19:58:21|0.1008
19:58:21|0.1008
19:58:22|0.10081
19:58:22|0.10081
19:58:23|0.10081
19:58:24|0.10081
19:58:25|0.10075
19:58:25|0.10081
19:58:26|0.10081
19:58:26|0.10081
19:58:27|0.10081
19:58:27|0.10083
19:58:29|0.10083
19:58:29|0.10083
19:58:30|0.10083
19:58:31|0.10083
19:58:31|0.10083
19:58:32|0.10083
19:58:32|0.10083
19:58:33|0.10083
19:58:34|0.10083
19:58:34|0.10083
19:58:35|0.10083
19:58:35|0.10081
19:58:36|0.10081
19:58:36|0.10081
19:58:37|0.10081
19:58:38|0.10081
19:58:38|0.10081
19:58:38|0.10081
19:58:39|0.10081
19:58:39|0.10081
19:58:40|0.10081
19:58:41|0.10081
19:58:41|0.10081
19:58:42|0.10081
19:58:42|0.10081
19:58:43|0.10081
19:58:43|0.10081
19:58:44|0.10081
19:58:44|0.10081
19:58:45|0.10081
19:58:45|0.10081
19:58:46|0.10081
19:58:46|0.10081
19:58:47|0.10069
19:58:48|0.10069
19:58:48|0.10079
19:58:48|0.10079
19:58:49|0.10079
19:58:50|0.10069
19:58:50|0.10069
19:58:51|0.10077
19:58:51|0.10077
19:58:51|0.10077
19:58:52|0.10068
19:58:53|0.10061
19:58:53|0.10061
19:58:54|0.10061
19:58:55|0.10058
19:58:55|0.10047
19:58:55|0.10047
19:58:56|0.10041
19:58:57|0.10034
19:58:57|0.10034
19:58:57|0.10034
19:58:58|0.10034
19:58:59|0.10029
19:58:59|0.10026
19:59:00|0.1002
19:59:00|0.10015
19:59:01|0.10015
19:59:02|0.10015
19:59:03|0.10009
19:59:05|0.10006
19:59:05|0.10006
19:59:06|0.10006
19:59:06|0.10005
19:59:07|0.10001
19:59:08|0.1
19:59:09|0.1
19:59:10|0.10009
19:59:11|0.10009
19:59:11|0.10009
19:59:12|0.10009
19:59:12|0.10001
19:59:13|0.10001
19:59:14|0.10001
19:59:14|0.10001
19:59:15|0.10001
19:59:16|0.10001
19:59:17|0.10009
19:59:17|0.10001
19:59:18|0.10001
19:59:18|0.09996
19:59:19|0.09993
19:59:19|0.0998
19:59:19|0.0998
19:59:20|0.0998
19:59:20|0.09977
19:59:21|0.09977
19:59:22|0.09977
19:59:23|0.09977
19:59:24|0.09969
19:59:24|0.09948
19:59:25|0.09944
19:59:25|0.09944
19:59:25|0.09944
19:59:26|0.09944
19:59:27|0.09944
19:59:27|0.09957
19:59:28|0.09971
19:59:28|0.0996
19:59:29|0.0996
19:59:30|0.0996
19:59:30|0.0996
19:59:31|0.0996
19:59:31|0.0996
19:59:32|0.0996
19:59:32|0.0996
19:59:33|0.0996
19:59:33|0.0996
19:59:34|0.09944
19:59:34|0.09944
19:59:35|0.09944
19:59:36|0.09944
19:59:36|0.09942
19:59:37|0.09942
19:59:37|0.09942
19:59:38|0.09942
19:59:39|0.09942
19:59:39|0.09942
19:59:40|0.09942
19:59:40|0.09942
19:59:41|0.09942
19:59:41|0.09936
19:59:42|0.09933
19:59:43|0.0993
19:59:43|0.0993
19:59:43|0.0993
19:59:44|0.0993
19:59:45|0.09915
19:59:45|0.09929
19:59:46|0.09929
19:59:46|0.09924
19:59:47|0.09936
19:59:47|0.09931
19:59:48|0.09928
19:59:48|0.09928
19:59:49|0.09928
19:59:50|0.09928
19:59:50|0.09928
19:59:51|0.09928
19:59:51|0.09928
19:59:51|0.09928
19:59:51|0.09928
19:59:52|0.09928
19:59:53|0.09928
19:59:53|0.09928
19:59:54|0.09924
19:59:54|0.09934
19:59:55|0.09934
19:59:56|0.09934
19:59:56|0.09931
19:59:57|0.09931
19:59:57|0.09931
19:59:57|0.09931
19:59:58|0.09931
19:59:58|0.09931
19:59:59|0.09931
19:59:59|0.09931
20:00:00|0.09923
20:00:00|0.09923
20:00:01|0.09916
20:00:01|0.09916
20:00:02|0.09916
20:00:03|0.09916
20:00:04|0.09916
20:00:05|0.09916
20:00:06|0.09916
20:00:06|0.09916
20:00:07|0.09915
20:00:08|0.09922
20:00:08|0.09916
20:00:10|0.09913
20:00:11|0.09913
20:00:12|0.09913
20:00:12|0.09913
20:00:12|0.09913
20:00:13|0.09913
20:00:13|0.09913
20:00:14|0.09913
20:00:15|0.09914
20:00:16|0.09913
20:00:16|0.09916
20:00:17|0.09916
20:00:18|0.09916
20:00:18|0.09916
20:00:19|0.09916
20:00:19|0.09916
20:00:20|0.09916
20:00:20|0.09916
20:00:21|0.09916
20:00:21|0.09916
20:00:22|0.09916
20:00:23|0.09916
20:00:23|0.09916
20:00:24|0.09916
20:00:24|0.09913
20:00:24|0.09913
20:00:25|0.09913
20:00:26|0.09913
20:00:27|0.09913
20:00:27|0.09913
20:00:28|0.09902
20:00:28|0.09902
20:00:29|0.09902
20:00:29|0.09902
20:00:30|0.09902
20:00:30|0.09902
20:00:31|0.09902
20:00:31|0.09902
20:00:32|0.09903
20:00:33|0.09903
20:00:33|0.09903
20:00:33|0.09901
20:00:34|0.09901
20:00:34|0.09901
20:00:35|0.09907
20:00:35|0.09895
20:00:37|0.09882
20:00:37|0.09891
20:00:38|0.09891
20:00:38|0.09901
20:00:39|0.09901
20:00:39|0.09901
20:00:40|0.09901
20:00:40|0.09901
20:00:41|0.09884
20:00:41|0.09902
20:00:42|0.09902
20:00:42|0.09902
20:00:42|0.09902
20:00:43|0.09902
20:00:43|0.09902
20:00:44|0.09881
20:00:45|0.09881
20:00:45|0.09881
20:00:46|0.09881
20:00:46|0.09881
20:00:47|0.09875
20:00:48|0.0988
20:00:49|0.09876
20:00:49|0.09876
20:00:49|0.09877
20:00:50|0.09877
20:00:51|0.09877
20:00:52|0.09877
20:00:52|0.09876
20:00:52|0.09876
20:00:53|0.09876
20:00:53|0.09873
20:00:54|0.09875
20:00:55|0.09872
20:00:55|0.09872
20:00:55|0.0987
20:00:55|0.0987
20:00:56|0.0987
20:00:57|0.0987
20:00:57|0.0987
20:00:57|0.0987
20:00:58|0.0987
20:00:58|0.09867
20:00:59|0.09867
20:01:00|0.09863
20:01:00|0.09863
20:01:00|0.09863
20:01:01|0.09863
20:01:01|0.09877
20:01:02|0.09877
20:01:03|0.09877
20:01:04|0.09869
20:01:05|0.09877
20:01:06|0.09874
20:01:07|0.09892
20:01:08|0.09909
20:01:09|0.09909
20:01:09|0.09912
20:01:10|0.09915
20:01:10|0.09907
20:01:11|0.09923
20:01:11|0.09923
20:01:13|0.09893
20:01:13|0.0991
20:01:14|0.09893
20:01:14|0.09891
20:01:15|0.09884
20:01:16|0.09873
20:01:16|0.09864
20:01:17|0.09864
20:01:18|0.09864
20:01:18|0.09864
20:01:19|0.09864
20:01:19|0.09879
20:01:20|0.09879
20:01:21|0.09879
20:01:21|0.09873
20:01:22|0.09873
20:01:22|0.09877
20:01:23|0.09877
20:01:24|0.09885
20:01:24|0.09885
20:01:25|0.09885
20:01:25|0.09885
20:01:26|0.09885
20:01:27|0.09897
20:01:27|0.09897
20:01:28|0.09897
20:01:29|0.09897
20:01:29|0.09897
20:01:30|0.09896
20:01:30|0.09896
20:01:31|0.09896
20:01:31|0.09882
20:01:32|0.09882
20:01:33|0.09883
20:01:33|0.09883
20:01:34|0.09883
20:01:35|0.09892
20:01:35|0.09892
20:01:36|0.09892
20:01:36|0.09892
20:01:37|0.09892
20:01:37|0.09892
20:01:38|0.09892
20:01:39|0.09884
20:01:39|0.09884
20:01:40|0.09883
20:01:41|0.09883
20:01:41|0.09883
20:01:42|0.09883
20:01:42|0.09883
20:01:43|0.09885
20:01:43|0.09885
20:01:44|0.09885
20:01:44|0.09885
20:01:45|0.09895
20:01:45|0.09895
20:01:46|0.09895
20:01:47|0.09895
20:01:47|0.09895
20:01:48|0.09895
20:01:48|0.09895
20:01:48|0.09895
20:01:49|0.09889
20:01:50|0.09889
20:01:50|0.09896
20:01:51|0.09896
20:01:52|0.09896
20:01:53|0.09896
20:01:53|0.09896
20:01:53|0.09889
20:01:54|0.09889
20:01:54|0.09896
20:01:55|0.09896
20:01:56|0.09896
20:01:56|0.09896
20:01:57|0.09889
20:01:57|0.09889
20:01:58|0.09896
20:01:59|0.09896
20:01:59|0.09896
20:02:00|0.09896
20:02:01|0.09896
20:02:01|0.09896
20:02:01|0.09896
20:02:02|0.09896
20:02:02|0.09889
20:02:03|0.09895
20:02:04|0.09895
20:02:05|0.09895
20:02:06|0.09895
20:02:07|0.09889
20:02:08|0.09889
20:02:08|0.09895
20:02:10|0.09889
20:02:11|0.09889
20:02:12|0.09889
20:02:13|0.09896
20:02:13|0.09889
20:02:14|0.09885
20:02:14|0.09885
20:02:15|0.09885
20:02:16|0.09885
20:02:17|0.09885
20:02:18|0.09885
20:02:18|0.09885
20:02:19|0.09885
20:02:19|0.09889
20:02:20|0.09889
20:02:21|0.09895
20:02:22|0.09895
20:02:23|0.09895
20:02:23|0.09886
20:02:24|0.09895
20:02:25|0.09899
20:02:25|0.09895
20:02:26|0.09915
20:02:26|0.09917
20:02:27|0.09917
20:02:28|0.09921
20:02:28|0.09919
20:02:29|0.09921
20:02:29|0.09921
20:02:29|0.09921
20:02:30|0.09925
20:02:30|0.09925
20:02:31|0.09925
20:02:31|0.09929
20:02:32|0.09929
20:02:33|0.09929
20:02:33|0.09945
20:02:34|0.09947
20:02:35|0.09947
20:02:36|0.09941
20:02:36|0.09941
20:02:37|0.09941
20:02:38|0.09949
20:02:38|0.0995
20:02:44|0.09969
20:02:45|0.09969
20:02:45|0.09969
20:02:46|0.09969
20:02:46|0.09969
20:02:47|0.09971
20:02:47|0.09971
20:02:47|0.09971
20:02:48|0.09971
20:02:49|0.09971
20:02:49|0.09971
20:02:50|0.09971
20:02:50|0.09975
20:02:51|0.09975
20:02:51|0.09976
20:02:52|0.09976
20:02:52|0.09976
20:02:53|0.09976
20:02:53|0.09976
20:02:54|0.09976
20:02:54|0.09976
20:02:54|0.09976
20:02:55|0.09978
20:02:56|0.09984
20:02:56|0.09984
20:02:56|0.09986
20:02:57|0.09986
20:02:57|0.09986
20:02:57|0.09993
20:02:58|0.09993
20:02:58|0.09993
20:02:59|0.09993
20:02:59|0.09993
20:03:00|0.09993
20:03:01|0.09986
20:03:01|0.09992
20:03:01|0.09993
20:03:02|0.09993
20:03:02|0.09993
20:03:03|0.09981
20:03:03|0.09981
20:03:04|0.09977
20:03:05|0.09974
20:03:05|0.09964
20:03:07|0.09959
20:03:08|0.09952
20:03:09|0.09957
20:03:10|0.09951
20:03:10|0.09951
20:03:11|0.09951
20:03:12|0.09951
20:03:12|0.09951
20:03:14|0.09951
20:03:14|0.0995
20:03:15|0.0995
20:03:15|0.0995
20:03:16|0.0995
20:03:17|0.0995
20:03:18|0.0995
20:03:19|0.0995
20:03:19|0.09971
20:03:19|0.09971
20:03:20|0.09971
20:03:21|0.09971
20:03:21|0.09971
20:03:23|0.0998
20:03:23|0.0998
20:03:24|0.0998
20:03:24|0.0999
20:03:25|0.09968
20:03:26|0.09968
20:03:26|0.09968
20:03:27|0.09968
20:03:28|0.09968
20:03:28|0.09968
20:03:29|0.09968
20:03:30|0.09968
20:03:30|0.09985
20:03:31|0.09985
20:03:32|0.09985
20:03:32|0.09985
20:03:33|0.09977
20:03:34|0.09977
20:03:34|0.09977
20:03:35|0.09977
20:03:35|0.09977
20:03:36|0.09977
20:03:37|0.09977
20:03:38|0.09993
20:03:39|0.09993
20:03:40|0.09993
20:03:40|0.09993
20:03:41|0.09993
20:03:41|0.09996
20:03:42|0.09987
20:03:42|0.09998
20:03:43|0.09998
20:03:44|0.10007
20:03:44|0.10017
20:03:44|0.10002
20:03:45|0.10035
20:03:46|0.10035
20:03:46|0.10035
20:03:47|0.10035
20:03:47|0.10041
20:03:48|0.10041
20:03:48|0.10042
20:03:49|0.10042
20:03:49|0.10042
20:03:49|0.10042
20:03:50|0.10042
20:03:50|0.10043
20:03:51|0.10043
20:03:52|0.10025
20:03:52|0.10038
20:03:53|0.10038
20:03:53|0.10038
20:03:53|0.10028
20:03:54|0.10028
20:03:54|0.10028
20:03:55|0.10028
20:03:56|0.10028
20:03:56|0.10013
20:03:56|0.10013
20:03:57|0.09999
20:03:58|0.10006
20:03:58|0.10006
20:03:59|0.10006
20:03:59|0.10006
20:04:00|0.10006
20:04:00|0.10006
20:04:01|0.10014
20:04:01|0.10014
20:04:01|0.10006
20:04:02|0.10022
20:04:02|0.10022
20:04:03|0.10022
20:04:03|0.10022
20:04:03|0.10022
20:04:04|0.10022
20:04:04|0.10022
20:04:05|0.10022
20:04:06|0.10022
20:04:07|0.10022
20:04:08|0.10022
20:04:09|0.10022
20:04:10|0.10017
20:04:11|0.10017
20:04:12|0.10015
20:04:13|0.10011
20:04:14|0.10011
20:04:14|0.10006
20:04:15|0.10007
20:04:15|0.10007
20:04:16|0.10007
20:04:17|0.10007
20:04:18|0.10007
20:04:18|0.10007
20:04:19|0.10007
20:04:20|0.09999
20:04:20|0.10007
20:04:21|0.10007
20:04:21|0.10012
20:04:22|0.10012
20:04:22|0.10012
20:04:23|0.10016
20:04:24|0.10011
20:04:24|0.10012
20:04:25|0.10012
20:04:25|0.10012
20:04:26|0.10012
20:04:26|0.10011
20:04:27|0.10018
20:04:28|0.10018
20:04:28|0.10018
20:04:28|0.10018
20:04:29|0.10018
20:04:29|0.10018
20:04:30|0.10018
20:04:30|0.10018
20:04:31|0.10018
20:04:32|0.09986
20:04:32|0.09986
20:04:33|0.10002
20:04:34|0.10002
20:04:35|0.09984
20:04:35|0.09984
20:04:36|0.09971
20:04:37|0.09971
20:04:37|0.09971
20:04:38|0.09971
20:04:39|0.09971
20:04:39|0.09971
20:04:40|0.09971
20:04:40|0.09974
20:04:41|0.09974
20:04:41|0.09974
20:04:42|0.09974
20:04:42|0.09974
20:04:42|0.09974
20:04:43|0.09974
20:04:43|0.09974
20:04:44|0.09974
20:04:44|0.09974
20:04:45|0.09974
20:04:45|0.09974
20:04:46|0.09974
20:04:47|0.09974
20:04:47|0.09974
20:04:48|0.09974
20:04:49|0.09974
20:04:49|0.09974
20:04:50|0.09974
20:04:50|0.09974
20:04:50|0.09974
20:04:51|0.09974
20:04:51|0.09974
20:04:52|0.09974
20:04:53|0.09974
20:04:53|0.09974
20:04:53|0.09974
20:04:54|0.09974
20:04:54|0.09974
20:04:55|0.09974
20:04:55|0.09974
20:04:56|0.09974
20:04:56|0.09974
20:04:57|0.09974
20:04:58|0.09987
20:04:58|0.09987
20:04:59|0.09987
20:04:59|0.09987
20:05:00|0.09987
20:05:01|0.09987
20:05:01|0.09987
20:05:02|0.09987
20:05:02|0.09987
20:05:03|0.09987
20:05:03|0.09987
20:05:04|0.09987
20:05:04|0.09987
20:05:04|0.09987
20:05:05|0.09987
20:05:06|0.09987
20:05:06|0.09987
20:05:06|0.09987
20:05:07|0.09987
20:05:08|0.09987
20:05:09|0.09976
20:05:09|0.09976
20:05:11|0.09987
20:05:11|0.09987
20:05:13|0.09987
20:05:13|0.09987
20:05:15|0.09976
20:05:15|0.09976
20:05:17|0.09975
20:05:17|0.09975
20:05:18|0.09975
20:05:19|0.09986
20:05:19|0.09963
20:05:20|0.09963
20:05:20|0.09961
20:05:21|0.09961
20:05:22|0.09961
20:05:22|0.09961
20:05:23|0.09961
20:05:23|0.09961
20:05:24|0.09961
20:05:24|0.09961
20:05:25|0.09961
20:05:26|0.09961
20:05:27|0.09968
20:05:28|0.09968
20:05:28|0.09968
20:05:29|0.09968
20:05:29|0.09975
20:05:30|0.09975
20:05:31|0.09987
20:05:31|0.09993
20:05:32|0.09993
20:05:32|0.1
20:05:33|0.10005
20:05:33|0.10005
20:05:34|0.10005
20:05:34|0.10005
20:05:35|0.10005
20:05:35|0.10005
20:05:36|0.10005
20:05:36|0.1001
20:05:37|0.1001
20:05:38|0.1001
20:05:38|0.1001
20:05:39|0.1001
20:05:39|0.1001
20:05:40|0.1001
20:05:41|0.10005
20:05:41|0.10017
20:05:42|0.10017
20:05:42|0.10017
20:05:43|0.1002
20:05:44|0.1002
20:05:45|0.1002
20:05:45|0.1002
20:05:46|0.1002
20:05:46|0.1002
20:05:47|0.1002
20:05:47|0.1002
20:05:47|0.1002
20:05:47|0.1002
20:05:48|0.1002
20:05:49|0.1002
20:05:50|0.1002
20:05:50|0.1002
20:05:51|0.1002
20:05:51|0.1002
20:05:52|0.1002
20:05:52|0.1002
20:05:53|0.1002
20:05:54|0.1002
20:05:54|0.10005
20:05:55|0.10007
20:05:55|0.10005
20:05:56|0.09988
20:05:57|0.09988
20:05:57|0.09981
20:05:58|0.09981
20:05:58|0.09991
20:05:59|0.09991
20:05:59|0.09991
20:06:00|0.09975
20:06:00|0.0998
20:06:01|0.0998
20:06:01|0.0998
20:06:02|0.0998
20:06:02|0.0998
20:06:03|0.0998
20:06:03|0.0998
20:06:04|0.0998
20:06:04|0.0998
20:06:05|0.0998
20:06:05|0.09969
20:06:06|0.09968
20:06:06|0.09968
20:06:07|0.09982
20:06:07|0.09982
20:06:08|0.09982
20:06:09|0.09982
20:06:10|0.09982
20:06:11|0.09982
20:06:12|0.09982
20:06:13|0.09982
20:06:14|0.09982
20:06:14|0.09982
20:06:15|0.09982
20:06:15|0.09982
20:06:16|0.0998
20:06:17|0.0998
20:06:18|0.09984
20:06:19|0.09993
20:06:20|0.1
20:06:21|0.1
20:06:21|0.10005
20:06:21|0.10005
20:06:22|0.10005
20:06:23|0.10005
20:06:23|0.10011
20:06:24|0.10011
20:06:25|0.10016
20:06:26|0.10001
20:06:26|0.10001
20:06:27|0.10001
20:06:28|0.1
20:06:29|0.1
20:06:29|0.1
20:06:29|0.1
20:06:30|0.1
20:06:31|0.1
20:06:32|0.1
20:06:32|0.1
20:06:33|0.1
20:06:34|0.10002
20:06:34|0.10002
20:06:34|0.10002
20:06:35|0.10002
20:06:36|0.10002
20:06:36|0.10001
20:06:37|0.10001
20:06:37|0.09986
20:06:38|0.0998
20:06:38|0.09984
20:06:39|0.09984
20:06:40|0.09984
20:06:40|0.09984
20:06:41|0.09984
20:06:42|0.09984
20:06:43|0.09984
20:06:43|0.09984
20:06:44|0.09984
20:06:44|0.09984
20:06:45|0.09984
20:06:46|0.09988
20:06:47|0.09988
20:06:47|0.09988
20:06:47|0.09984
20:06:48|0.09984
20:06:48|0.09984
20:06:49|0.09984
20:06:49|0.09984
20:06:50|0.09984
20:06:50|0.09984
20:06:51|0.09984
20:06:51|0.09984
20:06:52|0.09984
20:06:52|0.09984
20:06:53|0.09984
20:06:53|0.09984
20:06:54|0.09984
20:06:54|0.09984
20:06:54|0.09984
20:06:55|0.09984
20:06:56|0.09984
20:06:56|0.09984
20:06:57|0.09984
20:06:58|0.09984
20:06:59|0.09984
20:06:59|0.09984
20:06:59|0.09984
20:07:00|0.09984
20:07:01|0.09984
20:07:02|0.09984
20:07:02|0.09984
20:07:03|0.09984
20:07:04|0.09984
20:07:04|0.09984
20:07:05|0.09984
20:07:05|0.09984
20:07:05|0.09984
20:07:06|0.09984
20:07:06|0.09984
20:07:07|0.09984
20:07:08|0.09984
20:07:08|0.09984
20:07:09|0.09984
20:07:10|0.09988
20:07:11|0.09988
20:07:12|0.09988
20:07:13|0.09988
20:07:13|0.09988
20:07:14|0.09988
20:07:14|0.09988
20:07:15|0.09988
20:07:16|0.09988
20:07:17|0.1
20:07:17|0.1
20:07:18|0.0999
20:07:19|0.0999
20:07:19|0.0999
20:07:20|0.09986
20:07:21|0.09986
20:07:21|0.09986
20:07:22|0.09986
20:07:22|0.09987
20:07:23|0.09987
20:07:24|0.09987
20:07:24|0.09987
20:07:25|0.09987
20:07:26|0.09987
20:07:27|0.09987
20:07:27|0.09987
20:07:28|0.09987
20:07:29|0.09987
20:07:29|0.09987
20:07:30|0.09987
20:07:30|0.09987
20:07:31|0.09987
20:07:31|0.09987
20:07:32|0.09987
20:07:32|0.09987
20:07:33|0.09987
20:07:33|0.09987
20:07:34|0.09987
20:07:34|0.09987
20:07:36|0.09987
20:07:36|0.09987
20:07:37|0.09987
20:07:37|0.09987
20:07:38|0.09987
20:07:38|0.09987
20:07:39|0.09987
20:07:40|0.09987
20:07:41|0.09987
20:07:41|0.09987
20:07:43|0.09987
20:07:43|0.09987
20:07:44|0.09987
20:07:44|0.09987
20:07:45|0.09987
20:07:45|0.09987
20:07:46|0.09987
20:07:46|0.09987
20:07:47|0.09987
20:07:47|0.09987
20:07:48|0.09987
20:07:48|0.09987
20:07:49|0.09987
20:07:49|0.09987
20:07:50|0.09987
20:07:51|0.09987
20:07:52|0.09984
20:07:52|0.09984
20:07:53|0.09984
20:07:53|0.09973
20:07:53|0.09973
20:07:54|0.09973
20:07:54|0.09973
20:07:55|0.09973
20:07:55|0.09973
20:07:56|0.09973
20:07:57|0.09973
20:07:57|0.09973
20:07:58|0.09973
20:07:58|0.09973
20:07:59|0.09973
20:07:59|0.09973
20:08:00|0.09973
20:08:01|0.09973
20:08:02|0.09973
20:08:02|0.09973
20:08:03|0.09973
20:08:04|0.09975
20:08:04|0.09975
20:08:04|0.09975
20:08:05|0.09975
20:08:05|0.09975
20:08:06|0.09975
20:08:07|0.09975
20:08:07|0.09975
20:08:07|0.09975
20:08:08|0.09975
20:08:08|0.09976
20:08:09|0.09976
20:08:10|0.09976
20:08:10|0.09976
20:08:11|0.09976
20:08:13|0.09976
20:08:14|0.09986
20:08:14|0.09986
20:08:15|0.09986
20:08:16|0.09986
20:08:16|0.0999
20:08:17|0.0999
20:08:18|0.0999
20:08:18|0.0999
20:08:19|0.0999
20:08:19|0.0999
20:08:20|0.0999
20:08:20|0.0999
20:08:21|0.0999
20:08:22|0.0999
20:08:24|0.09987
20:08:24|0.09987
20:08:25|0.09987
20:08:26|0.09987
20:08:27|0.09987
20:08:28|0.09987
20:08:28|0.09987
20:08:29|0.09987
20:08:29|0.09987
20:08:30|0.09988
20:08:31|0.09988
20:08:31|0.09988
20:08:32|0.09988
20:08:32|0.09988
20:08:33|0.09988
20:08:33|0.09978
20:08:34|0.09978
20:08:34|0.09978
20:08:35|0.09978
20:08:36|0.09978
20:08:36|0.09978
20:08:37|0.09978
20:08:38|0.09978
20:08:39|0.09978
20:08:39|0.09978
20:08:40|0.09978
20:08:40|0.09978
20:08:41|0.09978
20:08:41|0.09977
20:08:42|0.09977
20:08:42|0.09977
20:08:43|0.09977
20:08:43|0.09977
20:08:44|0.09977
20:08:44|0.09977
20:08:45|0.09977
20:08:46|0.09977
20:08:47|0.09977
20:08:47|0.09977
20:08:48|0.09977
20:08:48|0.09977
20:08:49|0.09977
20:08:49|0.09977
20:08:50|0.09977
20:08:51|0.09975
20:08:51|0.09975
20:08:52|0.09975
20:08:52|0.09975
20:08:53|0.09975
20:08:53|0.09975
20:08:54|0.09975
20:08:54|0.09975
20:08:55|0.09975
20:08:56|0.09975
20:08:56|0.09975
20:08:57|0.09975
20:08:57|0.09975
20:08:58|0.09975
20:08:59|0.0997
20:08:59|0.09973
20:09:00|0.09973
20:09:00|0.09973
20:09:01|0.09973
20:09:01|0.09973
20:09:02|0.09973
20:09:02|0.09973
20:09:03|0.09973
20:09:03|0.09973
20:09:03|0.09973
20:09:04|0.09973
20:09:04|0.09973
20:09:05|0.09973
20:09:05|0.09973
20:09:06|0.09973
20:09:07|0.0997
20:09:07|0.0997
20:09:08|0.0997
20:09:08|0.0997
20:09:09|0.0997
20:09:10|0.09969
20:09:10|0.0997
20:09:11|0.0997
20:09:12|0.0997
20:09:13|0.0997
20:09:14|0.0997
20:09:14|0.0997
20:09:15|0.0997
20:09:16|0.0997
20:09:17|0.0997
20:09:18|0.0997
20:09:19|0.0997
20:09:20|0.0997
20:09:20|0.0997
20:09:21|0.0997
20:09:22|0.0997
20:09:22|0.0997
20:09:23|0.0997
20:09:23|0.0997
20:09:24|0.0997
20:09:24|0.0997
20:09:25|0.0997
20:09:26|0.0997
20:09:26|0.0997
20:09:27|0.0997
20:09:27|0.0997
20:09:28|0.0997
20:09:29|0.0997
20:09:30|0.0997
20:09:30|0.0997
20:09:31|0.09969
20:09:32|0.09969
20:09:33|0.09969
20:09:33|0.09969
20:09:34|0.09969
20:09:35|0.09969
20:09:36|0.0997
20:09:36|0.0997
20:09:37|0.0997
20:09:37|0.0997
20:09:38|0.0997
20:09:38|0.0997
20:09:39|0.0996
20:09:40|0.09959
20:09:41|0.09959
20:09:41|0.0996
20:09:42|0.0996
20:09:42|0.0996
20:09:43|0.0996
20:09:44|0.0996
20:09:45|0.0996
20:09:45|0.0996
20:09:45|0.0996
20:09:46|0.0996
20:09:46|0.0996
20:09:47|0.0996
20:09:48|0.0997
20:09:48|0.09961
20:09:49|0.09961
20:09:49|0.09961
20:09:49|0.09961
20:09:50|0.09961
20:09:51|0.09961
20:09:51|0.09961
20:09:52|0.09961
20:09:52|0.09961
20:09:53|0.09961
20:09:54|0.09961
20:09:54|0.09961
20:09:55|0.09961
20:09:56|0.09961
20:09:56|0.09962
20:09:56|0.09962
20:09:57|0.09962
20:09:58|0.09962
20:09:58|0.09962
20:09:59|0.09962
20:09:59|0.09962
20:09:59|0.09962
20:10:00|0.09962
20:10:00|0.09962
20:10:00|0.09962
20:10:01|0.09962
20:10:02|0.0996
20:10:02|0.09957
20:10:03|0.09957
20:10:04|0.09957
20:10:04|0.09956
20:10:04|0.09956
20:10:05|0.09956
20:10:06|0.09956
20:10:06|0.09956
20:10:06|0.09956
20:10:07|0.09956
20:10:07|0.09956
20:10:08|0.09956
20:10:08|0.09963
20:10:09|0.09963
20:10:09|0.09963
20:10:10|0.09963
20:10:10|0.09955
20:10:11|0.09955
20:10:11|0.09955
20:10:12|0.09955
20:10:13|0.09954
20:10:14|0.09948
20:10:14|0.09948
20:10:15|0.09948
20:10:15|0.09948
20:10:17|0.09948
20:10:18|0.09948
20:10:19|0.09948
20:10:20|0.09948
20:10:20|0.09948
20:10:21|0.09948
20:10:22|0.09949
20:10:23|0.09958
20:10:23|0.09954
20:10:24|0.09961
20:10:24|0.09961
20:10:25|0.09961
20:10:25|0.09961
20:10:26|0.09961
20:10:27|0.0996
20:10:27|0.0996
20:10:28|0.0996
20:10:29|0.0996
20:10:30|0.0996
20:10:31|0.0996
20:10:31|0.0996
20:10:32|0.09951
20:10:32|0.09951
20:10:33|0.09951
20:10:34|0.09951
20:10:34|0.09951
20:10:34|0.09951
20:10:35|0.09951
20:10:35|0.09951
20:10:36|0.09951
20:10:36|0.09951
20:10:37|0.09951
20:10:37|0.09951
20:10:38|0.09951
20:10:38|0.09951
20:10:39|0.09951
20:10:40|0.09951
20:10:40|0.0995
20:10:41|0.0995
20:10:41|0.0995
20:10:41|0.0995
20:10:42|0.0995
20:10:43|0.0995
20:10:43|0.0995
20:10:44|0.09951
20:10:44|0.0995
20:10:44|0.0995
20:10:45|0.0995
20:10:45|0.0995
20:10:46|0.0995
20:10:46|0.0995
20:10:47|0.0995
20:10:47|0.0995
20:10:48|0.09961
20:10:49|0.09961
20:10:49|0.09961
20:10:50|0.09961
20:10:51|0.09961
20:10:51|0.09952
20:10:52|0.09952
20:10:52|0.09952
20:10:53|0.09952
20:10:53|0.09952
20:10:54|0.09952
20:10:55|0.09952
20:10:55|0.09952
20:10:55|0.09952
20:10:56|0.09952
20:10:56|0.09952
20:10:57|0.09952
20:10:58|0.09952
20:10:58|0.09952
20:10:58|0.09952
20:10:59|0.09952
20:10:59|0.09952
20:11:00|0.09952
20:11:00|0.0995
20:11:00|0.0995
20:11:01|0.0995
20:11:01|0.0995
20:11:02|0.0995
20:11:02|0.0995
20:11:02|0.0995
20:11:03|0.0995
20:11:03|0.0995
20:11:03|0.0995
20:11:04|0.0995
20:11:04|0.0995
20:11:05|0.0995
20:11:05|0.0995
20:11:05|0.0995
20:11:06|0.09952
20:11:06|0.09952
20:11:07|0.09952
20:11:07|0.09952
20:11:08|0.09952
20:11:08|0.09961
20:11:09|0.09961
20:11:09|0.09961
20:11:10|0.09961
20:11:10|0.09961
20:11:11|0.09961
20:11:11|0.09961
20:11:12|0.09961
20:11:12|0.09961
20:11:13|0.09961
20:11:14|0.09961
20:11:15|0.09959
20:11:17|0.0995
20:11:17|0.0995
20:11:18|0.0995
20:11:20|0.09952
20:11:21|0.09952
20:11:22|0.09952
20:11:22|0.09952
20:11:23|0.09952
20:11:24|0.09945
20:11:25|0.09945
20:11:25|0.09945
20:11:26|0.09945
20:11:26|0.09945
20:11:27|0.09945
20:11:28|0.09945
20:11:29|0.09945
20:11:29|0.09945
20:11:30|0.09945
20:11:31|0.09939
20:11:31|0.09933
20:11:32|0.0993
20:11:32|0.0993
20:11:33|0.0993
20:11:33|0.09915
20:11:34|0.09912
20:11:34|0.09909
20:11:35|0.09925
20:11:35|0.099
20:11:36|0.09898
20:11:36|0.09898
20:11:37|0.09898
20:11:38|0.09897
20:11:38|0.09896
20:11:39|0.09895
20:11:40|0.09895
20:11:40|0.09893
20:11:41|0.09893
20:11:42|0.09891
20:11:42|0.09891
20:11:43|0.09891
20:11:43|0.09891
20:11:44|0.09895
20:11:44|0.09897
20:11:45|0.09891
20:11:46|0.09891
20:11:47|0.09891
20:11:47|0.09891
20:11:48|0.09885
20:11:48|0.09891
20:11:49|0.09879
20:11:50|0.09878
20:11:50|0.09878
20:11:51|0.09874
20:11:51|0.09874
20:11:52|0.09874
20:11:53|0.0988
20:11:53|0.0988
20:11:54|0.0988
20:11:54|0.0988
20:11:55|0.0988
20:11:55|0.09872
20:11:55|0.09872
20:11:55|0.09872
20:11:56|0.09872
20:11:57|0.09854
20:11:57|0.09854
20:11:58|0.09854
20:11:58|0.09854
20:11:59|0.09854
20:11:59|0.09872
20:12:00|0.09855
20:12:01|0.09855
20:12:01|0.09855
20:12:02|0.09855
20:12:02|0.09855
20:12:03|0.09855
20:12:03|0.09854
20:12:04|0.09854
20:12:04|0.09854
20:12:04|0.09864
20:12:05|0.09864
20:12:05|0.09864
20:12:06|0.09864
20:12:07|0.09867
20:12:07|0.09855
20:12:08|0.09855
20:12:08|0.0987
20:12:09|0.0987
20:12:10|0.0987
20:12:10|0.09855
20:12:11|0.09855
20:12:11|0.09855
20:12:12|0.09855
20:12:12|0.09855
20:12:12|0.09855
20:12:13|0.09855
20:12:13|0.09855
20:12:14|0.09855
20:12:15|0.09855
20:12:16|0.09855
20:12:17|0.09855
20:12:17|0.09855
20:12:18|0.09855
20:12:19|0.09855
20:12:20|0.0985
20:12:20|0.0985
20:12:21|0.09849
20:12:22|0.09847
20:12:23|0.09847
20:12:23|0.09843
20:12:25|0.09831
20:12:26|0.09834
20:12:26|0.09834
20:12:27|0.09842
20:12:28|0.09821
20:12:29|0.09828
20:12:29|0.09828
20:12:30|0.09832
20:12:31|0.09829
20:12:32|0.09825
20:12:33|0.0982
20:12:33|0.0982
20:12:34|0.0982
20:12:35|0.0982
20:12:35|0.09807
20:12:35|0.09809
20:12:36|0.09809
20:12:37|0.09809
20:12:37|0.09806
20:12:38|0.0981
20:12:39|0.0981
20:12:39|0.0981
20:12:40|0.0981
20:12:40|0.0981
20:12:41|0.09809
20:12:42|0.09809
20:12:42|0.09809
20:12:43|0.09809
20:12:44|0.09809
20:12:44|0.09809
20:12:45|0.09811
20:12:45|0.09811
20:12:46|0.09809
20:12:47|0.09809
20:12:47|0.09802
20:12:48|0.09802
20:12:49|0.0981
20:12:49|0.09815
20:12:50|0.09815
20:12:50|0.09823
20:12:51|0.09823
20:12:51|0.09823
20:12:52|0.09806
20:12:52|0.09831
20:12:53|0.09836
20:12:53|0.09842
20:12:54|0.09842
20:12:54|0.09842
20:12:55|0.09832
20:12:56|0.09832
20:12:56|0.09832
20:12:57|0.09859
20:12:57|0.09859
20:12:58|0.09859
20:12:58|0.09859
20:12:59|0.09834
20:13:00|0.09834
20:13:00|0.09834
20:13:01|0.09834
20:13:01|0.09834
20:13:02|0.09816
20:13:02|0.09816
20:13:02|0.09816
20:13:03|0.09816
20:13:04|0.09816
20:13:05|0.09816
20:13:05|0.09824
20:13:06|0.09824
20:13:06|0.09824
20:13:06|0.09824
20:13:08|0.09824
20:13:09|0.09826
20:13:09|0.09826
20:13:09|0.09826
20:13:10|0.09826
20:13:10|0.09852
20:13:10|0.09852
20:13:11|0.09852
20:13:11|0.09852
20:13:12|0.09852
20:13:12|0.09822
20:13:13|0.09822
20:13:14|0.09816
20:13:14|0.09816
20:13:16|0.09816
20:13:17|0.09816
20:13:18|0.09826
20:13:19|0.09826
20:13:20|0.09826
20:13:20|0.09826
20:13:21|0.09826
20:13:23|0.09826
20:13:24|0.09833
20:13:25|0.09826
20:13:25|0.09826
20:13:26|0.09826
20:13:28|0.09818
20:13:28|0.09837
20:13:29|0.09837
20:13:30|0.09827
20:13:30|0.09827
20:13:31|0.09827
20:13:32|0.09827
20:13:32|0.09827
20:13:33|0.09821
20:13:33|0.09821
20:13:34|0.09821
20:13:35|0.09821
20:13:35|0.09821
20:13:36|0.09821
20:13:36|0.09821
20:13:37|0.09821
20:13:38|0.09821
20:13:39|0.09821
20:13:39|0.09821
20:13:40|0.09821
20:13:41|0.09821
20:13:42|0.09821
20:13:42|0.09821
20:13:43|0.09821
20:13:43|0.09821
20:13:44|0.09821
20:13:44|0.09821
20:13:45|0.09821
20:13:46|0.09821
20:13:46|0.09821
20:13:47|0.09821
20:13:47|0.09821
20:13:48|0.09821
20:13:49|0.09821
20:13:49|0.09821
20:13:50|0.09821
20:13:50|0.09821
20:13:51|0.09821
20:13:51|0.09821
20:13:52|0.09821
20:13:53|0.09821
20:13:53|0.09821
20:13:54|0.09821
20:13:54|0.09821
20:13:54|0.09821
20:13:55|0.09821
20:13:55|0.09821
20:13:56|0.09821
20:13:57|0.09827
20:13:57|0.09827
20:13:58|0.09824
20:13:58|0.09822
20:13:59|0.09823
20:14:00|0.09823
20:14:01|0.0982
20:14:01|0.0982
20:14:02|0.09814
20:14:02|0.09814
20:14:03|0.09814
20:14:03|0.09814
20:14:04|0.09814
20:14:05|0.09814
20:14:05|0.09814
20:14:06|0.09814
20:14:06|0.09814
20:14:07|0.09822
20:14:07|0.09822
20:14:08|0.09822
20:14:08|0.09822
20:14:09|0.09822
20:14:10|0.09841
20:14:10|0.0982
20:14:10|0.0982
20:14:11|0.0982
20:14:11|0.0982
20:14:12|0.0982
20:14:12|0.0982
20:14:13|0.0982
20:14:13|0.09822
20:14:14|0.09835
20:14:14|0.09835
20:14:14|0.09835
20:14:15|0.0982
20:14:15|0.0982
20:14:16|0.0982
20:14:17|0.09822
20:14:18|0.09822
20:14:19|0.0982
20:14:20|0.0982
20:14:21|0.0983
20:14:22|0.0982
20:14:22|0.0982
20:14:23|0.0982
20:14:24|0.0982
20:14:24|0.0982
20:14:25|0.0982
20:14:26|0.0982
20:14:26|0.09813
20:14:27|0.09813
20:14:27|0.09822
20:14:28|0.09808
20:14:29|0.09808
20:14:29|0.09804
20:14:30|0.09804
20:14:31|0.09804
20:14:31|0.09804
20:14:32|0.09804
20:14:33|0.09804
20:14:33|0.09804
20:14:34|0.09802
20:14:35|0.09802
20:14:35|0.09801
20:14:36|0.09801
20:14:36|0.09801
20:14:37|0.09801
20:14:38|0.09801
20:14:39|0.09801
20:14:39|0.09801
20:14:40|0.0981
20:14:40|0.0981
20:14:41|0.09801
20:14:41|0.09817
20:14:42|0.09801
20:14:43|0.09801
20:14:43|0.09801
20:14:44|0.09801
20:14:44|0.09801
20:14:46|0.09801
20:14:47|0.09801
20:14:47|0.09801
20:14:48|0.098
20:14:48|0.098
20:14:49|0.09801
20:14:49|0.09801
20:14:50|0.09801
20:14:51|0.09801
20:14:51|0.09801
20:14:52|0.09801
20:14:52|0.098
20:14:53|0.09801
20:14:54|0.098
20:14:54|0.09801
20:14:55|0.09801
20:14:55|0.09801
20:14:56|0.09801
20:14:56|0.098
20:14:57|0.098
20:14:57|0.098
20:14:58|0.098
20:14:58|0.098
20:14:59|0.098
20:14:59|0.098
20:15:00|0.098
20:15:01|0.098
20:15:02|0.098
20:15:02|0.098
20:15:03|0.098
20:15:03|0.09801
20:15:03|0.09801
20:15:04|0.09801
20:15:05|0.09801
20:15:05|0.098
20:15:05|0.098
20:15:07|0.098
20:15:07|0.098
20:15:08|0.098
20:15:08|0.098
20:15:09|0.098
20:15:10|0.098
20:15:10|0.098
20:15:11|0.098
20:15:11|0.098
20:15:11|0.098
20:15:12|0.098
20:15:12|0.09802
20:15:13|0.09802
20:15:14|0.09814
20:15:14|0.09814
20:15:15|0.09803
20:15:15|0.09803
20:15:16|0.0982
20:15:16|0.0982
20:15:17|0.09803
20:15:18|0.09819
20:15:20|0.09822
20:15:21|0.09818
20:15:22|0.09818
20:15:22|0.09818
20:15:23|0.09818
20:15:24|0.09814
20:15:25|0.09818
20:15:25|0.09818
20:15:26|0.09818
20:15:26|0.09821
20:15:27|0.09821
20:15:28|0.09821
20:15:29|0.09822
20:15:29|0.09822
20:15:30|0.09822
20:15:30|0.09827
20:15:31|0.09827
20:15:32|0.09827
20:15:32|0.09825
20:15:33|0.09825
20:15:33|0.09825
20:15:34|0.09814
20:15:34|0.09814
20:15:35|0.09814
20:15:36|0.09814
20:15:36|0.09814
20:15:37|0.09814
20:15:37|0.09814
20:15:38|0.09814
20:15:39|0.09814
20:15:39|0.09814
20:15:40|0.09814
20:15:40|0.09814
20:15:40|0.09814
20:15:41|0.09814
20:15:42|0.09814
20:15:42|0.09814
20:15:43|0.09814
20:15:43|0.09814
20:15:44|0.09814
20:15:44|0.09814
20:15:44|0.09814
20:15:45|0.09814
20:15:45|0.09814
20:15:46|0.09814
20:15:47|0.09814
20:15:47|0.09814
20:15:47|0.09814
20:15:48|0.09814
20:15:48|0.0982
20:15:49|0.0982
20:15:49|0.0982
20:15:50|0.0982
20:15:51|0.0982
20:15:52|0.0982
20:15:52|0.09829
20:15:53|0.09834
20:15:53|0.09834
20:15:54|0.09825
20:15:54|0.0982
20:15:55|0.0982
20:15:56|0.0982
20:15:56|0.0982
20:15:57|0.0982
20:15:57|0.0982
20:15:58|0.0982
20:15:58|0.0982
20:15:59|0.0982
20:15:59|0.0982
20:16:00|0.0982
20:16:00|0.0982
20:16:00|0.0982
20:16:01|0.0982
20:16:01|0.0982
20:16:02|0.0982
20:16:02|0.0982
20:16:03|0.0982
20:16:03|0.0982
20:16:04|0.0982
20:16:04|0.09817
20:16:05|0.09817
20:16:05|0.09817
20:16:06|0.09817
20:16:06|0.09817
20:16:06|0.09813
20:16:07|0.09813
20:16:08|0.09813
20:16:08|0.09817
20:16:09|0.09817
20:16:09|0.09803
20:16:09|0.09817
20:16:10|0.09817
20:16:11|0.09817
20:16:11|0.09817
20:16:12|0.0976
20:16:12|0.0976
20:16:13|0.09759
20:16:14|0.09756
20:16:14|0.09765
20:16:15|0.09765
20:16:15|0.09765
20:16:15|0.09765
20:16:16|0.09765
20:16:16|0.09765
20:16:16|0.09755
20:16:17|0.09755
20:16:17|0.09755
20:16:18|0.09755
20:16:19|0.09755
20:16:20|0.09755
20:16:21|0.09753
20:16:21|0.09753
20:16:22|0.09753
20:16:23|0.09755
20:16:24|0.0975
20:16:24|0.0975
20:16:25|0.0975
20:16:26|0.09743
20:16:27|0.09743
20:16:28|0.0975
20:16:28|0.0975
20:16:29|0.0975
20:16:30|0.0975
20:16:31|0.09763
20:16:31|0.09754
20:16:32|0.09771
20:16:33|0.09771
20:16:33|0.09771
20:16:34|0.09771
20:16:34|0.09771
20:16:35|0.09769
20:16:35|0.09769
20:16:35|0.09753
20:16:36|0.09753
20:16:37|0.09753
20:16:37|0.09746
20:16:38|0.09746
20:16:39|0.09746
20:16:39|0.09746
20:16:40|0.09746
20:16:41|0.09746
20:16:42|0.09738
20:16:42|0.09758
20:16:43|0.09758
20:16:43|0.09758
20:16:44|0.09758
20:16:45|0.09758
20:16:45|0.09758
20:16:45|0.09744
20:16:46|0.0974
20:16:47|0.0974
20:16:47|0.09748
20:16:48|0.09745
20:16:48|0.09745
20:16:49|0.09749
20:16:50|0.09733
20:16:50|0.09733
20:16:51|0.09733
20:16:51|0.09733
20:16:52|0.09733
20:16:52|0.09742
20:16:53|0.09742
20:16:53|0.09746
20:16:54|0.09746
20:16:54|0.09746
20:16:54|0.09746
20:16:55|0.09746
20:16:56|0.09757
20:16:56|0.09755
20:16:56|0.09755
20:16:57|0.09755
20:16:57|0.09755
20:16:57|0.09755
20:16:58|0.09755
20:16:58|0.09755
20:16:59|0.09755
20:16:59|0.09755
20:16:59|0.09744
20:17:00|0.09744
20:17:01|0.09744
20:17:02|0.09744
20:17:03|0.09743
20:17:04|0.09743
20:17:04|0.0973
20:17:04|0.0973
20:17:05|0.0973
20:17:05|0.0973
20:17:06|0.0973
20:17:06|0.0973
20:17:07|0.0973
20:17:07|0.0973
20:17:08|0.09751
20:17:08|0.09751
20:17:09|0.09751
20:17:09|0.09751
20:17:10|0.09745
20:17:10|0.09756
20:17:10|0.0976
20:17:11|0.09749
20:17:11|0.09749
20:17:12|0.09755
20:17:12|0.09756
20:17:12|0.09755
20:17:13|0.09755
20:17:14|0.0977
20:17:14|0.09757
20:17:14|0.09757
20:17:15|0.09757
20:17:15|0.09757
20:17:16|0.09757
20:17:17|0.09757
20:17:17|0.09757
20:17:17|0.09757
20:17:18|0.09757
20:17:18|0.09757
20:17:18|0.09757
20:17:19|0.09757
20:17:19|0.09757
20:17:20|0.09757
20:17:21|0.09757
20:17:22|0.09757
20:17:22|0.09748
20:17:23|0.09748
20:17:24|0.09748
20:17:25|0.09748
20:17:26|0.09748
20:17:27|0.09748
20:17:28|0.09748
20:17:28|0.09744
20:17:29|0.09748
20:17:30|0.09748
20:17:30|0.09748
20:17:31|0.09748
20:17:32|0.09748
20:17:33|0.09748
20:17:34|0.09748
20:17:34|0.09742
20:17:35|0.09748
20:17:36|0.09755
20:17:37|0.09748
20:17:37|0.09748
20:17:38|0.09748
20:17:38|0.09748
20:17:39|0.09748
20:17:39|0.09748
20:17:40|0.09748
20:17:41|0.09754
20:17:42|0.09755
20:17:43|0.09755
20:17:43|0.09755
20:17:44|0.09755
20:17:44|0.09755
20:17:45|0.09755
20:17:46|0.09755
20:17:47|0.09749
20:17:47|0.09749
20:17:48|0.09749
20:17:49|0.09749
20:17:50|0.09749
20:17:51|0.09749
20:17:52|0.09749
20:17:52|0.09749
20:17:52|0.09749
20:17:53|0.09754
20:17:54|0.09754
20:17:54|0.09754
20:17:54|0.09754
20:17:55|0.09754
20:17:55|0.09754
20:17:55|0.09767
20:17:56|0.09767
20:17:57|0.09767
20:17:57|0.09767
20:17:58|0.09767
20:17:59|0.09767
20:17:59|0.09769
20:18:00|0.09769
20:18:00|0.09769
20:18:01|0.09757
20:18:02|0.09757
20:18:02|0.09758
20:18:03|0.09758
20:18:03|0.09758
20:18:04|0.09767
20:18:05|0.09768
20:18:05|0.09768
20:18:06|0.09768
20:18:07|0.09768
20:18:07|0.09768
20:18:08|0.09768
20:18:08|0.09768
20:18:08|0.09768
20:18:09|0.09768
20:18:09|0.09768
20:18:09|0.09768
20:18:10|0.09768
20:18:10|0.09768
20:18:11|0.09768
20:18:11|0.09768
20:18:12|0.09767
20:18:12|0.09767
20:18:13|0.09767
20:18:14|0.09767
20:18:14|0.09767
20:18:15|0.09767
20:18:15|0.09773
20:18:17|0.09782
20:18:17|0.09805
20:18:18|0.09812
20:18:18|0.09812
20:18:19|0.09812
20:18:19|0.09812
20:18:20|0.09812
20:18:21|0.09818
20:18:23|0.0982
20:18:23|0.0982
20:18:25|0.0982
20:18:25|0.0982
20:18:26|0.0982
20:18:27|0.0982
20:18:29|0.09825
20:18:29|0.09825
20:18:30|0.0983
20:18:31|0.0983
20:18:32|0.0983
20:18:32|0.09842
20:18:33|0.09842
20:18:34|0.09846
20:18:35|0.09848
20:18:35|0.09848
20:18:36|0.0985
20:18:36|0.0985
20:18:37|0.0985
20:18:38|0.09825
20:18:38|0.09844
20:18:39|0.09844
20:18:40|0.09842
20:18:40|0.09848
20:18:41|0.09848
20:18:41|0.09825
20:18:42|0.09844
20:18:42|0.09844
20:18:43|0.09848
20:18:44|0.09849
20:18:44|0.09849
20:18:44|0.09849
20:18:45|0.09849
20:18:46|0.0984
20:18:46|0.09825
20:18:47|0.09837
20:18:47|0.09837
20:18:48|0.09837
20:18:49|0.09813
20:18:49|0.09807
20:18:50|0.09801
20:18:51|0.09795
20:18:51|0.09805
20:18:52|0.0979
20:18:53|0.0979
20:18:53|0.0979
20:18:53|0.0979
20:18:54|0.0979
20:18:55|0.0979
20:18:55|0.0979
20:18:56|0.0979
20:18:56|0.09805
20:18:57|0.09805
20:18:58|0.09805
20:18:59|0.09805
20:19:00|0.09805
20:19:00|0.09805
20:19:01|0.09819
20:19:02|0.09805
20:19:03|0.09805
20:19:03|0.0982
20:19:03|0.0982
20:19:04|0.0982
20:19:04|0.0982
20:19:05|0.0982
20:19:06|0.09799
20:19:06|0.09799
20:19:07|0.09797
20:19:07|0.09797
20:19:08|0.09797
20:19:08|0.09809
20:19:09|0.09809
20:19:09|0.09809
20:19:10|0.09809
20:19:10|0.09809
20:19:11|0.09809
20:19:11|0.09809
20:19:12|0.09809
20:19:13|0.09795
20:19:14|0.09795
20:19:14|0.09795
20:19:15|0.09795
20:19:16|0.09795
20:19:16|0.09795
20:19:17|0.09795
20:19:17|0.09795
20:19:18|0.09798
20:19:18|0.098
20:19:18|0.098
20:19:19|0.098
20:19:20|0.098
20:19:20|0.098
20:19:22|0.09809
20:19:23|0.09819
20:19:23|0.0982
20:19:25|0.09813
20:19:25|0.09813
20:19:27|0.09813
20:19:27|0.09813
20:19:28|0.09813
20:19:28|0.09813
20:19:29|0.09813
20:19:30|0.0983
20:19:30|0.0983
20:19:31|0.0983
20:19:31|0.0983
20:19:32|0.09834
20:19:32|0.09836
20:19:33|0.09836
20:19:34|0.09824
20:19:35|0.09824
20:19:35|0.09824
20:19:36|0.09824
20:19:37|0.09824
20:19:37|0.09824
20:19:37|0.09824
20:19:38|0.09824
20:19:39|0.09821
20:19:40|0.09824
20:19:40|0.09836
20:19:41|0.0983
20:19:42|0.0983
20:19:42|0.0983
20:19:43|0.0984
20:19:44|0.0984
20:19:44|0.0984
20:19:46|0.0984
20:19:46|0.0984
20:19:46|0.0984
20:19:47|0.0984
20:19:49|0.0984
20:19:49|0.0984
20:19:50|0.0984
20:19:50|0.09825
20:19:51|0.09825
20:19:52|0.09782
20:19:52|0.09773
20:19:53|0.09789
20:19:53|0.09789
20:19:53|0.09814
20:19:54|0.09799
20:19:55|0.09793
20:19:55|0.09791
20:19:56|0.09791
20:19:56|0.0978
20:19:57|0.09783
20:19:57|0.09806
20:19:58|0.09805
20:19:59|0.09797
20:19:59|0.09793
20:19:59|0.09805
20:20:00|0.09802
20:20:00|0.09797
20:20:01|0.09797
20:20:02|0.09797
20:20:02|0.09797
20:20:02|0.09793
20:20:03|0.09793
20:20:03|0.09793
20:20:04|0.09784
20:20:04|0.09784
20:20:05|0.09828
20:20:06|0.09828
20:20:06|0.09828
20:20:07|0.09828
20:20:07|0.09828
20:20:08|0.09828
20:20:09|0.09797
20:20:09|0.09797
20:20:10|0.09814
20:20:10|0.09803
20:20:10|0.09803
20:20:11|0.09831
20:20:11|0.09831
20:20:12|0.09831
20:20:12|0.09831
20:20:13|0.09831
20:20:13|0.09831
20:20:14|0.09831
20:20:14|0.09831
20:20:15|0.09814
20:20:15|0.09814
20:20:16|0.09814
20:20:16|0.09814
20:20:17|0.09802
20:20:18|0.09802
20:20:18|0.09802
20:20:19|0.09802
20:20:19|0.09802
20:20:20|0.09802
20:20:20|0.09802
20:20:21|0.09802
20:20:21|0.09802
20:20:22|0.09802
20:20:23|0.09816
20:20:24|0.09816
20:20:26|0.09805
20:20:26|0.09805
20:20:28|0.09816
20:20:29|0.09822
20:20:29|0.09822
20:20:30|0.09822
20:20:31|0.09822
20:20:31|0.09822
20:20:32|0.09822
20:20:33|0.09822
20:20:34|0.09814
20:20:34|0.09832
20:20:35|0.09833
20:20:36|0.09836
20:20:36|0.09838
20:20:37|0.0985
20:20:38|0.0985
20:20:38|0.09852
20:20:39|0.09854
20:20:39|0.09854
20:20:40|0.09854
20:20:40|0.09854
20:20:42|0.09866
20:20:42|0.09866
20:20:42|0.09839
20:20:44|0.09854
20:20:44|0.09841
20:20:45|0.09841
20:20:45|0.09841
20:20:47|0.09854
20:20:47|0.09854
20:20:47|0.09854
20:20:48|0.09854
20:20:49|0.09854
20:20:50|0.09854
20:20:50|0.09854
20:20:50|0.09854
20:20:51|0.09854
20:20:51|0.09854
20:20:51|0.09854
20:20:52|0.09854
20:20:53|0.09854
20:20:53|0.09854
20:20:54|0.09854
20:20:54|0.09854
20:20:55|0.09854
20:20:56|0.0985
20:20:57|0.09841
20:20:57|0.09841
20:20:58|0.09831
20:20:59|0.09831
20:20:59|0.09825
20:21:00|0.09822
20:21:01|0.0983
20:21:01|0.09827
20:21:02|0.09827
20:21:02|0.09827
20:21:02|0.09822
20:21:03|0.09822
20:21:03|0.09822
20:21:05|0.09833
20:21:05|0.09822
20:21:06|0.09822
20:21:06|0.09822
20:21:06|0.09827
20:21:07|0.09827
20:21:07|0.09827
20:21:08|0.09827
20:21:09|0.09827
20:21:09|0.09827
20:21:10|0.09827
20:21:10|0.09827
20:21:11|0.09827
20:21:11|0.09827
20:21:12|0.09827
20:21:12|0.09827
20:21:12|0.09827
20:21:13|0.09827
20:21:14|0.09827
20:21:14|0.09827
20:21:14|0.09827
20:21:14|0.09827
20:21:15|0.09827
20:21:15|0.09827
20:21:16|0.09827
20:21:17|0.09827
20:21:17|0.09827
20:21:18|0.09827
20:21:18|0.09827
20:21:19|0.09827
20:21:19|0.09827
20:21:19|0.09839
20:21:20|0.09839
20:21:20|0.09839
20:21:21|0.09827
20:21:22|0.09827
20:21:22|0.09822
20:21:22|0.09822
20:21:23|0.09822
20:21:24|0.09822
20:21:26|0.09817
20:21:27|0.09817
20:21:28|0.09823
20:21:29|0.09823
20:21:30|0.09823
20:21:31|0.09831
20:21:32|0.09832
20:21:33|0.09832
20:21:33|0.09826
20:21:34|0.09826
20:21:34|0.09826
20:21:35|0.09826
20:21:35|0.09826
20:21:36|0.0983
20:21:37|0.0983
20:21:37|0.0983
20:21:38|0.0983
20:21:39|0.0983
20:21:39|0.09827
20:21:40|0.09827
20:21:40|0.09827
20:21:41|0.09827
20:21:41|0.09827
20:21:42|0.09827
20:21:43|0.09827
20:21:43|0.09827
20:21:44|0.09827
20:21:44|0.09827
20:21:45|0.09828
20:21:45|0.09828
20:21:46|0.09828
20:21:46|0.09828
20:21:47|0.09828
20:21:48|0.09828
20:21:48|0.09828
20:21:48|0.09828
20:21:49|0.09828
20:21:50|0.09828
20:21:50|0.09828
20:21:51|0.09828
20:21:52|0.09828
20:21:52|0.09828
20:21:53|0.09828
20:21:54|0.09828
20:21:54|0.09828
20:21:55|0.09828
20:21:56|0.09828
20:21:56|0.09828
20:21:57|0.09828
20:21:58|0.09828
20:21:58|0.09828
20:21:58|0.09828
20:21:59|0.09828
20:21:59|0.09828
20:22:00|0.09828
20:22:00|0.09828
20:22:01|0.09828
20:22:01|0.09828
20:22:02|0.09828
20:22:03|0.09828
20:22:03|0.09829
20:22:04|0.09829
20:22:05|0.09829
20:22:06|0.09829
20:22:06|0.09843
20:22:07|0.09843
20:22:07|0.09843
20:22:08|0.09843
20:22:09|0.09843
20:22:09|0.09843
20:22:10|0.09843
20:22:11|0.09843
20:22:12|0.09843
20:22:12|0.09843
20:22:12|0.09843
20:22:13|0.09843
20:22:13|0.09843
20:22:14|0.09845
20:22:14|0.09845
20:22:15|0.0983
20:22:15|0.0983
20:22:16|0.0983
20:22:17|0.09829
20:22:18|0.0983
20:22:18|0.09829
20:22:19|0.09828
20:22:19|0.09828
20:22:20|0.09825
20:22:20|0.09825
20:22:21|0.09825
20:22:22|0.09825
20:22:22|0.09825
20:22:23|0.09825
20:22:23|0.09825
20:22:24|0.09825
20:22:25|0.09822
20:22:27|0.09822
20:22:27|0.09822
20:22:28|0.09822
20:22:29|0.09822
20:22:30|0.09822
20:22:31|0.09822
20:22:31|0.09822
20:22:33|0.0982
20:22:33|0.0982
20:22:34|0.0982
20:22:35|0.0982
20:22:36|0.0982
20:22:37|0.0982
20:22:37|0.09824
20:22:38|0.09824
20:22:38|0.09824
20:22:39|0.09824
20:22:40|0.09824
20:22:41|0.09824
20:22:42|0.09824
20:22:42|0.09825
20:22:43|0.09832
20:22:43|0.09832
20:22:44|0.09832
20:22:44|0.09832
20:22:45|0.09832
20:22:46|0.09832
20:22:47|0.09832
20:22:47|0.09832
20:22:48|0.09832
20:22:48|0.09832
20:22:49|0.09832
20:22:49|0.09832
20:22:50|0.09832
20:22:51|0.09821
20:22:51|0.09821
20:22:51|0.09821
20:22:52|0.09821
20:22:52|0.09821
20:22:53|0.09821
20:22:53|0.09821
20:22:54|0.09821
20:22:54|0.09821
20:22:55|0.09819
20:22:55|0.09819
20:22:56|0.09819
20:22:57|0.09819
20:22:57|0.09819
20:22:58|0.09819
20:22:58|0.09819
20:22:58|0.09819
20:22:59|0.09813
20:23:00|0.09812
20:23:00|0.09812
20:23:01|0.09811
20:23:01|0.09811
20:23:02|0.09808
20:23:03|0.09808
20:23:04|0.09808
20:23:05|0.09808
20:23:05|0.09793
20:23:06|0.09787
20:23:07|0.09787
20:23:07|0.09799
20:23:07|0.09799
20:23:08|0.09799
20:23:09|0.09799
20:23:09|0.09799
20:23:09|0.09799
20:23:10|0.09804
20:23:10|0.09804
20:23:11|0.09804
20:23:11|0.09804
20:23:12|0.09804
20:23:12|0.09804
20:23:13|0.09804
20:23:13|0.09804
20:23:14|0.09787
20:23:15|0.09785
20:23:15|0.09785
20:23:16|0.09785
20:23:17|0.09799
20:23:17|0.09796
20:23:17|0.09796
20:23:18|0.09796
20:23:19|0.09812
20:23:19|0.09819
20:23:20|0.09827
20:23:20|0.09829
20:23:20|0.0983
20:23:21|0.09832
20:23:21|0.09835
20:23:22|0.09842
20:23:23|0.09846
20:23:24|0.09846
20:23:25|0.09848
20:23:26|0.09842
20:23:27|0.09842
20:23:29|0.09848
20:23:29|0.09835
20:23:30|0.09846
20:23:31|0.09846
20:23:32|0.09846
20:23:33|0.09846
20:23:33|0.09846
20:23:34|0.09846
20:23:35|0.09846
20:23:36|0.09846
20:23:36|0.09846
20:23:37|0.09846
20:23:38|0.09846
20:23:39|0.09846
20:23:39|0.09846
20:23:40|0.09846
20:23:40|0.09846
20:23:40|0.09846
20:23:41|0.09848
20:23:42|0.0985
20:23:42|0.09845
20:23:43|0.09845
20:23:44|0.09845
20:23:44|0.09842
20:23:45|0.0984
20:23:45|0.09833
20:23:46|0.09845
20:23:47|0.09845
20:23:47|0.09845
20:23:48|0.09845
20:23:49|0.09845
20:23:49|0.09843
20:23:50|0.09843
20:23:51|0.09843
20:23:52|0.09843
20:23:52|0.09843
20:23:52|0.09843
20:23:53|0.09843
20:23:53|0.09843
20:23:54|0.09843
20:23:55|0.09843
20:23:55|0.09843
20:23:56|0.09843
20:23:56|0.09843
20:23:57|0.09843
20:23:58|0.09843
20:23:58|0.09843
20:23:59|0.09843
20:23:59|0.09843
20:24:00|0.09843
20:24:00|0.09843
20:24:01|0.09843
20:24:02|0.09843
20:24:02|0.09843
20:24:02|0.09843
20:24:03|0.09843
20:24:04|0.09843
20:24:04|0.09843
20:24:05|0.09843
20:24:06|0.09843
20:24:07|0.09843
20:24:07|0.09843
20:24:08|0.09843
20:24:08|0.09827
20:24:09|0.09827
20:24:09|0.09819
20:24:10|0.09819
20:24:10|0.09819
20:24:11|0.09819
20:24:11|0.09819
20:24:12|0.09819
20:24:13|0.09819
20:24:13|0.09819
20:24:14|0.09819
20:24:14|0.09819
20:24:14|0.09819
20:24:15|0.09819
20:24:15|0.0981
20:24:16|0.0981
20:24:16|0.0981
20:24:17|0.0981
20:24:17|0.0981
20:24:18|0.0981
20:24:19|0.0981
20:24:19|0.0981
20:24:20|0.0981
20:24:20|0.0981
20:24:20|0.0981
20:24:21|0.0981
20:24:22|0.0981
20:24:22|0.0981
20:24:23|0.0981
20:24:23|0.0981
20:24:23|0.0981
20:24:24|0.0981
20:24:24|0.0981
20:24:26|0.0981
20:24:27|0.0981
20:24:28|0.0981
20:24:29|0.09801
20:24:29|0.09801
20:24:30|0.09801
20:24:31|0.09799
20:24:32|0.09799
20:24:33|0.09799
20:24:33|0.09799
20:24:35|0.09795
20:24:35|0.09795
20:24:37|0.09795
20:24:37|0.0979
20:24:38|0.0979
20:24:39|0.09792
20:24:39|0.09771
20:24:40|0.09771
20:24:41|0.09763
20:24:41|0.09763
20:24:42|0.09763
20:24:43|0.09763
20:24:43|0.09763
20:24:45|0.09763
20:24:45|0.09775
20:24:46|0.09775
20:24:46|0.09779
20:24:46|0.09779
20:24:47|0.09779
20:24:48|0.09779
20:24:49|0.09763
20:24:50|0.09763
20:24:50|0.09763
20:24:50|0.09763
20:24:51|0.09763
20:24:51|0.09761
20:24:52|0.09761
20:24:53|0.09761
20:24:53|0.09755
20:24:54|0.09756
20:24:55|0.09754
20:24:56|0.09754
20:24:56|0.09754
20:24:57|0.09754
20:24:58|0.09766
20:24:59|0.09772
20:24:59|0.09772
20:25:00|0.0977
20:25:01|0.09778
20:25:01|0.09778
20:25:02|0.09778
20:25:02|0.09776
20:25:03|0.09787
20:25:03|0.09787
20:25:04|0.09787
20:25:05|0.09787
20:25:06|0.09787
20:25:08|0.09788
20:25:08|0.09788
20:25:09|0.09788
20:25:09|0.09794
20:25:09|0.09794
20:25:10|0.09794
20:25:10|0.09804
20:25:11|0.09806
20:25:11|0.09811
20:25:11|0.09812
20:25:12|0.09812
20:25:13|0.09812
20:25:14|0.09818
20:25:14|0.09818
20:25:15|0.09818
20:25:15|0.09818
20:25:16|0.09818
20:25:16|0.09818
20:25:17|0.09818
20:25:17|0.09818
20:25:18|0.09818
20:25:18|0.09803
20:25:19|0.09809
20:25:19|0.09809
20:25:20|0.09809
20:25:20|0.09809
20:25:21|0.09809
20:25:21|0.09805
20:25:22|0.09805
20:25:22|0.09805
20:25:23|0.09806
20:25:24|0.09809
20:25:24|0.09793
20:25:24|0.09793
20:25:25|0.09793
20:25:25|0.09793
20:25:26|0.09793
20:25:26|0.09793
20:25:26|0.09793
20:25:27|0.09793
20:25:28|0.09793
20:25:29|0.09793
20:25:29|0.09787
20:25:30|0.09783
20:25:32|0.09783
20:25:33|0.09783
20:25:33|0.09783
20:25:34|0.09777
20:25:34|0.09777
20:25:35|0.09777
20:25:35|0.09777
20:25:36|0.09777
20:25:36|0.09777
20:25:37|0.09777
20:25:38|0.09777
20:25:38|0.09767
20:25:40|0.09767
20:25:40|0.09767
20:25:41|0.09767
20:25:42|0.09767
20:25:42|0.09767
20:25:42|0.09767
20:25:43|0.09767
20:25:44|0.09767
20:25:45|0.09767
20:25:45|0.09767
20:25:46|0.09767
20:25:46|0.09767
20:25:47|0.09767
20:25:48|0.09767
20:25:49|0.09767
20:25:49|0.0977
20:25:50|0.0977
20:25:51|0.0977
20:25:51|0.09781
20:25:52|0.09771
20:25:53|0.09768
20:25:53|0.09768
20:25:54|0.09778
20:25:55|0.0978
20:25:55|0.0978
20:25:55|0.0978
20:25:56|0.0978
20:25:57|0.0978
20:25:57|0.0978
20:25:58|0.0978
20:25:59|0.0978
20:26:00|0.0978
20:26:01|0.09766
20:26:01|0.09768
20:26:02|0.09768
20:26:02|0.09764
20:26:02|0.09764
20:26:03|0.09764
20:26:03|0.09764
20:26:04|0.09764
20:26:04|0.09764
20:26:04|0.09764
20:26:05|0.09764
20:26:06|0.09764
20:26:06|0.09764
20:26:06|0.09764
20:26:08|0.09764
20:26:08|0.09767
20:26:08|0.09767
20:26:08|0.09767
20:26:09|0.09767
20:26:10|0.09769
20:26:10|0.0976
20:26:11|0.0976
20:26:12|0.0976
20:26:13|0.0976
20:26:13|0.0976
20:26:14|0.09758
20:26:15|0.09769
20:26:15|0.09769
20:26:16|0.09769
20:26:17|0.09769
20:26:17|0.09769
20:26:18|0.09769
20:26:19|0.09769
20:26:19|0.09769
20:26:20|0.09769
20:26:20|0.09769
20:26:21|0.09769
20:26:21|0.09769
20:26:22|0.09769
20:26:22|0.09769
20:26:23|0.09769
20:26:23|0.09769
20:26:23|0.09769
20:26:23|0.09769
20:26:24|0.09769
20:26:24|0.09769
20:26:25|0.09769
20:26:25|0.09769
20:26:26|0.09769
20:26:26|0.09769
20:26:26|0.09769
20:26:27|0.09769
20:26:27|0.0976
20:26:28|0.0976
20:26:29|0.09746
20:26:30|0.0974
20:26:31|0.0974
20:26:32|0.0974
20:26:32|0.0974
20:26:33|0.0974
20:26:34|0.09738
20:26:35|0.09735
20:26:35|0.09735
20:26:36|0.09735
20:26:37|0.09735
20:26:37|0.09735
20:26:38|0.09735
20:26:39|0.09733
20:26:40|0.09733
20:26:40|0.09735
20:26:41|0.09735
20:26:41|0.09735
20:26:42|0.09735
20:26:43|0.09735
20:26:44|0.09735
20:26:45|0.09735
20:26:45|0.09738
20:26:46|0.09738
20:26:47|0.0973
20:26:48|0.0973
20:26:48|0.0973
20:26:48|0.0973
20:26:49|0.0973
20:26:49|0.0973
20:26:50|0.0973
20:26:50|0.0973
20:26:51|0.0973
20:26:52|0.0973
20:26:53|0.0973
20:26:53|0.09729
20:26:54|0.09729
20:26:54|0.09729
20:26:55|0.09723
20:26:56|0.09723
20:26:56|0.09723
20:26:57|0.09723
20:26:57|0.09723
20:26:58|0.09723
20:26:58|0.09723
20:26:59|0.09727
20:27:00|0.09727
20:27:00|0.09724
20:27:01|0.09724
20:27:01|0.09724
20:27:02|0.09724
20:27:03|0.09722
20:27:04|0.09723
20:27:05|0.09726
20:27:06|0.09725
20:27:06|0.09725
20:27:07|0.09725
20:27:07|0.09725
20:27:08|0.09725
20:27:08|0.09725
20:27:09|0.09725
20:27:09|0.0973
20:27:10|0.0973
20:27:10|0.0973
20:27:11|0.09732
20:27:12|0.09733
20:27:12|0.09733
20:27:14|0.09733
20:27:14|0.09733
20:27:15|0.09733
20:27:16|0.09733
20:27:16|0.0973
20:27:17|0.0973
20:27:17|0.0973
20:27:18|0.0973
20:27:18|0.0973
20:27:19|0.0973
20:27:20|0.0973
20:27:20|0.09725
20:27:21|0.09725
20:27:21|0.09725
20:27:22|0.09725
20:27:22|0.09725
20:27:23|0.09725
20:27:23|0.09725
20:27:24|0.09725
20:27:24|0.09725
20:27:25|0.09725
20:27:25|0.09725
20:27:26|0.09725
20:27:27|0.09725
20:27:27|0.09721
20:27:27|0.09721
20:27:28|0.09721
20:27:28|0.09719
20:27:28|0.09717
20:27:29|0.09717
20:27:30|0.097
20:27:32|0.097
20:27:32|0.097
20:27:33|0.097
20:27:33|0.09699
20:27:34|0.09699
20:27:35|0.09699
20:27:36|0.09699
20:27:37|0.097
20:27:38|0.09709
20:27:38|0.09702
20:27:39|0.09702
20:27:39|0.09696
20:27:40|0.09696
20:27:41|0.09696
20:27:42|0.09696
20:27:42|0.09696
20:27:43|0.09696
20:27:44|0.0969
20:27:44|0.097
20:27:44|0.097
20:27:45|0.09702
20:27:46|0.09702
20:27:46|0.09702
20:27:47|0.09702
20:27:48|0.09702
20:27:48|0.09702
20:27:49|0.09702
20:27:49|0.09702
20:27:50|0.0969
20:27:51|0.0969
20:27:51|0.0969
20:27:52|0.0969
20:27:52|0.09689
20:27:53|0.09688
20:27:53|0.09683
20:27:54|0.09683
20:27:55|0.09678
20:27:56|0.09678
20:27:56|0.09678
20:27:57|0.09678
20:27:58|0.09678
20:27:58|0.09678
20:27:59|0.09678
20:27:59|0.09678
20:28:00|0.09678
20:28:00|0.09675
20:28:01|0.09675
20:28:01|0.09675
20:28:01|0.09675
20:28:02|0.09683
20:28:03|0.09686
20:28:03|0.09686
20:28:05|0.09684
20:28:05|0.09686
20:28:06|0.09686
20:28:07|0.09686
20:28:08|0.09674
20:28:09|0.09674
20:28:09|0.09679
20:28:09|0.09678
20:28:10|0.09678
20:28:10|0.0968
20:28:10|0.0968
20:28:11|0.09699
20:28:12|0.09699
20:28:12|0.09699
20:28:13|0.09699
20:28:13|0.09699
20:28:14|0.09699
20:28:14|0.09699
20:28:15|0.09699
20:28:15|0.09697
20:28:16|0.09693
20:28:16|0.09693
20:28:17|0.09693
20:28:18|0.09667
20:28:18|0.09677
20:28:18|0.09677
20:28:19|0.09677
20:28:19|0.09677
20:28:20|0.09677
20:28:20|0.09677
20:28:21|0.09693
20:28:21|0.09693
20:28:21|0.09693
20:28:22|0.09693
20:28:23|0.09674
20:28:23|0.09674
20:28:24|0.09674
20:28:24|0.09681
20:28:25|0.09677
20:28:25|0.09677
20:28:25|0.09677
20:28:26|0.09677
20:28:27|0.09684
20:28:27|0.09676
20:28:28|0.09676
20:28:29|0.09687
20:28:29|0.09687
20:28:30|0.09687
20:28:31|0.09658
20:28:32|0.0966
20:28:33|0.09685
20:28:34|0.09686
20:28:34|0.09674
20:28:35|0.09667
20:28:36|0.09667
20:28:37|0.09667
20:28:37|0.09672
20:28:38|0.09672
20:28:39|0.09676
20:28:40|0.09684
20:28:40|0.09684
20:28:41|0.09684
20:28:42|0.09684
20:28:43|0.09684
20:28:44|0.09684
20:28:45|0.09684
20:28:45|0.09672
20:28:46|0.09673
20:28:46|0.09685
20:28:47|0.09685
20:28:47|0.09685
20:28:48|0.09685
20:28:49|0.09686
20:28:49|0.09686
20:28:50|0.09686
20:28:50|0.09686
20:28:50|0.09686
20:28:51|0.09686
20:28:51|0.09686
20:28:52|0.09686
20:28:52|0.09686
20:28:53|0.09686
20:28:53|0.09692
20:28:54|0.097
20:28:55|0.09687
20:28:55|0.09687
20:28:55|0.09687
20:28:56|0.09687
20:28:56|0.097
20:28:56|0.097
20:28:57|0.097
20:28:58|0.097
20:28:58|0.097
20:28:59|0.097
20:28:59|0.09702
20:29:00|0.09702
20:29:00|0.09704
20:29:01|0.09709
20:29:02|0.09709
20:29:02|0.097
20:29:03|0.097
20:29:03|0.097
20:29:04|0.097
20:29:04|0.097
20:29:05|0.097
20:29:06|0.097
20:29:06|0.097
20:29:07|0.09689
20:29:07|0.09689
20:29:08|0.09689
20:29:08|0.09689
20:29:09|0.09689
20:29:09|0.09689
20:29:10|0.09689
20:29:10|0.09689
20:29:10|0.09689
20:29:11|0.09689
20:29:11|0.09689
20:29:12|0.09689
20:29:12|0.09689
20:29:13|0.09689
20:29:13|0.09689
20:29:14|0.09689
20:29:14|0.09689
20:29:15|0.09689
20:29:16|0.09689
20:29:16|0.09689
20:29:17|0.09689
20:29:17|0.09689
20:29:18|0.09689
20:29:18|0.09689
20:29:19|0.09689
20:29:19|0.09689
20:29:19|0.09689
20:29:20|0.09689
20:29:21|0.09689
20:29:21|0.09689
20:29:22|0.09689
20:29:23|0.09689
20:29:23|0.09689
20:29:24|0.09689
20:29:24|0.09689
20:29:25|0.09689
20:29:26|0.09689
20:29:26|0.09689
20:29:27|0.09689
20:29:27|0.09689
20:29:28|0.09689
20:29:29|0.09689
20:29:29|0.09689
20:29:30|0.09689
20:29:31|0.09689
20:29:32|0.09689
20:29:33|0.09689
20:29:34|0.09689
20:29:35|0.09689
20:29:36|0.09689
20:29:36|0.09689
20:29:37|0.09689
20:29:38|0.0969
20:29:38|0.0969
20:29:39|0.0969
20:29:40|0.0969
20:29:40|0.0969
20:29:41|0.0969
20:29:42|0.0969
20:29:43|0.0969
20:29:44|0.0969
20:29:44|0.0969
20:29:45|0.0969
20:29:46|0.0969
20:29:46|0.0969
20:29:47|0.0969
20:29:48|0.09699
20:29:48|0.0969
20:29:49|0.09689
20:29:50|0.09689
20:29:50|0.09689
20:29:51|0.09689
20:29:51|0.09689
20:29:52|0.09689
20:29:53|0.09689
20:29:53|0.09689
20:29:54|0.09695
20:29:55|0.09689
20:29:56|0.09689
20:29:57|0.09689
20:29:57|0.09685
20:29:58|0.09685
20:29:59|0.09685
20:29:59|0.09685
20:30:00|0.09685
20:30:00|0.09685
20:30:01|0.09685
20:30:02|0.09685
20:30:02|0.09685
20:30:03|0.09689
20:30:03|0.09689
20:30:04|0.09689
20:30:05|0.09689
20:30:05|0.09702
20:30:06|0.09699
20:30:07|0.09699
20:30:07|0.09706
20:30:08|0.09706
20:30:08|0.09706
20:30:09|0.09706
20:30:10|0.09691
20:30:11|0.09691
20:30:11|0.09685
20:30:12|0.09685
20:30:12|0.097
20:30:13|0.097
20:30:13|0.097
20:30:14|0.097
20:30:14|0.097
20:30:15|0.097
20:30:15|0.09689
20:30:16|0.09685
20:30:16|0.09684
20:30:17|0.09682
20:30:17|0.09682
20:30:18|0.09682
20:30:18|0.09697
20:30:19|0.09697
20:30:20|0.09697
20:30:20|0.09697
20:30:20|0.09697
20:30:21|0.09697
20:30:21|0.09697
20:30:22|0.09697
20:30:22|0.09697
20:30:22|0.09697
20:30:23|0.09697
20:30:24|0.09684
20:30:24|0.09684
20:30:25|0.09684
20:30:26|0.09684
20:30:26|0.09684
20:30:27|0.09684
20:30:27|0.09684
20:30:27|0.09684
20:30:28|0.09684
20:30:28|0.09684
20:30:29|0.09684
20:30:30|0.09687
20:30:30|0.09687
20:30:30|0.09687
20:30:31|0.09687
20:30:31|0.09687
20:30:32|0.09687
20:30:32|0.09687
20:30:33|0.09687
20:30:35|0.09687
20:30:36|0.09687
20:30:37|0.09687
20:30:38|0.09687
20:30:39|0.09687
20:30:40|0.09687
20:30:40|0.09687
20:30:41|0.09687
20:30:42|0.09687
20:30:43|0.09687
20:30:43|0.09687
20:30:44|0.09687
20:30:45|0.09687
20:30:46|0.09687
20:30:47|0.09687
20:30:47|0.09687
20:30:48|0.09687
20:30:48|0.09697
20:30:49|0.09719
20:30:50|0.09722
20:30:50|0.09727
20:30:51|0.09728
20:30:51|0.09728
20:30:52|0.09728
20:30:52|0.09728
20:30:53|0.09728
20:30:53|0.09728
20:30:54|0.09728
20:30:55|0.09728
20:30:56|0.09728
20:30:57|0.09731
20:30:57|0.09731
20:30:58|0.09731
20:30:59|0.09722
20:31:00|0.09722
20:31:01|0.09722
20:31:01|0.09722
20:31:02|0.09722
20:31:02|0.09722
20:31:03|0.09728
20:31:03|0.09719
20:31:04|0.09719
20:31:05|0.09719
20:31:05|0.09719
20:31:06|0.09731
20:31:07|0.09731
20:31:07|0.09731
20:31:08|0.09731
20:31:09|0.09731
20:31:09|0.09731
20:31:10|0.09731
20:31:10|0.09731
20:31:11|0.09735
20:31:11|0.09735
20:31:12|0.09735
20:31:13|0.09735
20:31:14|0.09735
20:31:14|0.09735
20:31:14|0.09731
20:31:15|0.09731
20:31:16|0.09731
20:31:16|0.09731
20:31:17|0.09731
20:31:17|0.09731
20:31:18|0.09731
20:31:18|0.09722
20:31:19|0.09722
20:31:19|0.09722
20:31:20|0.09711
20:31:21|0.09711
20:31:21|0.09731
20:31:22|0.09731
20:31:22|0.09731
20:31:23|0.09731
20:31:23|0.09724
20:31:24|0.09724
20:31:25|0.09724
20:31:25|0.09724
20:31:25|0.09724
20:31:26|0.09724
20:31:27|0.09724
20:31:27|0.09724
20:31:27|0.09724
20:31:28|0.09724
20:31:29|0.09724
20:31:29|0.09724
20:31:29|0.09724
20:31:30|0.09724
20:31:30|0.09724
20:31:31|0.09724
20:31:31|0.09719
20:31:32|0.09719
20:31:32|0.09719
20:31:33|0.09719
20:31:34|0.09719
20:31:35|0.09719
20:31:37|0.09719
20:31:37|0.09715
20:31:38|0.09721
20:31:39|0.09721
20:31:40|0.09706
20:31:40|0.09706
20:31:41|0.09715
20:31:41|0.09715
20:31:42|0.09715
20:31:42|0.09715
20:31:44|0.09705
20:31:44|0.09705
20:31:45|0.09699
20:31:45|0.09699
20:31:46|0.09699
20:31:47|0.09694
20:31:47|0.09694
20:31:48|0.09694
20:31:48|0.09694
20:31:49|0.09694
20:31:49|0.09694
20:31:50|0.09694
20:31:51|0.09694
20:31:51|0.09694
20:31:51|0.09694
20:31:52|0.09694
20:31:53|0.09684
20:31:54|0.09684
20:31:54|0.09694
20:31:55|0.09694
20:31:56|0.09694
20:31:56|0.09694
20:31:57|0.09694
20:31:57|0.09694
20:31:58|0.09693
20:31:59|0.09693
20:31:59|0.09693
20:31:59|0.09693
20:32:00|0.09693
20:32:01|0.09693
20:32:01|0.09693
20:32:02|0.09693
20:32:03|0.09693
20:32:04|0.09693
20:32:04|0.09694
20:32:05|0.09694
20:32:06|0.09694
20:32:06|0.09694
20:32:07|0.09694
20:32:07|0.09694
20:32:08|0.09694
20:32:09|0.09694
20:32:09|0.09694
20:32:10|0.09694
20:32:10|0.09693
20:32:11|0.09693
20:32:11|0.09693
20:32:11|0.09693
20:32:12|0.09693
20:32:13|0.09693
20:32:13|0.09693
20:32:14|0.09693
20:32:15|0.09693
20:32:16|0.09693
20:32:16|0.097
20:32:17|0.097
20:32:18|0.09704
20:32:18|0.09704
20:32:19|0.09704
20:32:19|0.09699
20:32:19|0.09699
20:32:20|0.09699
20:32:21|0.09699
20:32:21|0.09699
20:32:22|0.09699
20:32:22|0.09699
20:32:23|0.09699
20:32:24|0.09699
20:32:24|0.09699
20:32:25|0.09699
20:32:25|0.09699
20:32:26|0.09699
20:32:26|0.09699
20:32:27|0.09699
20:32:27|0.09699
20:32:28|0.09687
20:32:29|0.09685
20:32:29|0.09685
20:32:29|0.09685
20:32:30|0.09685
20:32:30|0.09685
20:32:31|0.09685
20:32:31|0.09685
20:32:32|0.09685
20:32:32|0.09685
20:32:32|0.09685
20:32:32|0.09685
20:32:33|0.09685
20:32:34|0.09684
20:32:36|0.09685
20:32:37|0.0968
20:32:38|0.0968
20:32:39|0.09676
20:32:40|0.09676
20:32:40|0.09675
20:32:41|0.09669
20:32:42|0.09667
20:32:42|0.09652
20:32:44|0.09652
20:32:44|0.09652
20:32:45|0.09652
20:32:46|0.09651
20:32:47|0.0965
20:32:47|0.0965
20:32:48|0.0965
20:32:49|0.09649
20:32:49|0.0961
20:32:50|0.0961
20:32:50|0.0961
20:32:51|0.09612
20:32:51|0.09612
20:32:52|0.09636
20:32:52|0.09636
20:32:53|0.09636
20:32:54|0.09615
20:32:54|0.09619
20:32:55|0.09609
20:32:55|0.09609
20:32:56|0.0961
20:32:56|0.09607
20:32:57|0.09607
20:32:58|0.09605
20:32:58|0.0961
20:32:59|0.0961
20:32:59|0.0961
20:33:00|0.0961
20:33:00|0.096
20:33:01|0.096
20:33:02|0.09581
20:33:02|0.0958
20:33:03|0.0958
20:33:04|0.0958
20:33:04|0.09578
20:33:05|0.09577
20:33:06|0.09576
20:33:06|0.09567
20:33:07|0.09564
20:33:07|0.09561
20:33:08|0.09561
20:33:08|0.09561
20:33:09|0.09556
20:33:10|0.09556
20:33:10|0.09566
20:33:11|0.09566
20:33:11|0.09547
20:33:11|0.09547
20:33:12|0.09546
20:33:13|0.09562
20:33:13|0.09545
20:33:14|0.09545
20:33:14|0.09545
20:33:15|0.09544
20:33:15|0.09542
20:33:15|0.09542
20:33:17|0.09536
20:33:17|0.09545
20:33:18|0.09536
20:33:19|0.09536
20:33:20|0.09537
20:33:20|0.09537
20:33:21|0.09537
20:33:21|0.09529
20:33:22|0.09529
20:33:22|0.09541
20:33:23|0.09528
20:33:23|0.09532
20:33:24|0.09532
20:33:25|0.09532
20:33:25|0.09531
20:33:26|0.09531
20:33:26|0.09531
20:33:27|0.09531
20:33:28|0.09528
20:33:28|0.09528
20:33:29|0.09528
20:33:29|0.09528
20:33:30|0.09528
20:33:30|0.09526
20:33:31|0.09524
20:33:31|0.09524
20:33:32|0.0953
20:33:33|0.09532
20:33:33|0.09525
20:33:34|0.09524
20:33:34|0.09524
20:33:35|0.09524
20:33:36|0.09528
20:33:36|0.09531
20:33:37|0.09531
20:33:37|0.09525
20:33:38|0.09525
20:33:39|0.09525
20:33:40|0.09537
20:33:40|0.09517
20:33:41|0.09517
20:33:41|0.09532
20:33:42|0.09532
20:33:42|0.09532
20:33:43|0.09532
20:33:44|0.09542
20:33:45|0.09532
20:33:45|0.09532
20:33:46|0.0953
20:33:46|0.0953
20:33:47|0.0953
20:33:47|0.0953
20:33:48|0.0953
20:33:49|0.0953
20:33:49|0.09536
20:33:50|0.09536
20:33:50|0.09536
20:33:51|0.09539
20:33:52|0.09537
20:33:52|0.09537
20:33:53|0.09537
20:33:53|0.09537
20:33:54|0.09537
20:33:55|0.09537
20:33:56|0.0955
20:33:57|0.09559
20:33:57|0.09559
20:33:58|0.09559
20:33:59|0.0955
20:33:59|0.0955
20:34:01|0.09559
20:34:02|0.09559
20:34:02|0.09559
20:34:02|0.09559
20:34:03|0.09559
20:34:03|0.09559
20:34:04|0.09561
20:34:04|0.09549
20:34:05|0.09549
20:34:06|0.0956
20:34:06|0.0958
20:34:07|0.09586
20:34:08|0.09586
20:34:08|0.09586
20:34:09|0.09587
20:34:09|0.09587
20:34:10|0.09587
20:34:10|0.09587
20:34:11|0.09587
20:34:11|0.09587
20:34:12|0.09587
20:34:12|0.09587
20:34:13|0.09589
20:34:13|0.09589
20:34:14|0.09589
20:34:14|0.09589
20:34:15|0.09589
20:34:16|0.09589
20:34:17|0.09577
20:34:17|0.09586
20:34:18|0.09586
20:34:19|0.09586
20:34:19|0.09586
20:34:20|0.09586
20:34:20|0.09586
20:34:21|0.09576
20:34:22|0.09559
20:34:22|0.09559
20:34:23|0.09559
20:34:23|0.09559
20:34:24|0.09559
20:34:24|0.09559
20:34:25|0.09559
20:34:25|0.09559
20:34:26|0.09559
20:34:26|0.0957
20:34:27|0.0957
20:34:27|0.0957
20:34:28|0.0957
20:34:29|0.09556
20:34:29|0.09556
20:34:29|0.09556
20:34:30|0.09558
20:34:30|0.09558
20:34:31|0.09558
20:34:31|0.09558
20:34:32|0.09558
20:34:32|0.09558
20:34:33|0.09558
20:34:33|0.09558
20:34:34|0.09565
20:34:34|0.09559
20:34:35|0.09559
20:34:35|0.09559
20:34:36|0.09559
20:34:37|0.09559
20:34:38|0.09556
20:34:39|0.09543
20:34:40|0.09536
20:34:41|0.09545
20:34:42|0.09545
20:34:42|0.09549
20:34:43|0.09549
20:34:44|0.09556
20:34:45|0.09556
20:34:45|0.09549
20:34:46|0.09549
20:34:46|0.09554
20:34:47|0.09554
20:34:48|0.09554
20:34:48|0.0956
20:34:49|0.09545
20:34:49|0.09545
20:34:50|0.09545
20:34:50|0.09545
20:34:51|0.09545
20:34:52|0.09539
20:34:53|0.09539
20:34:53|0.09547
20:34:54|0.09545
20:34:54|0.09545
20:34:56|0.09545
20:34:56|0.09545
20:34:57|0.09545
20:34:57|0.09538
20:34:58|0.09548
20:34:58|0.09548
20:34:59|0.09548
20:34:59|0.09548
20:35:00|0.09541
20:35:01|0.09553
20:35:02|0.09553
20:35:02|0.09553
20:35:03|0.09553
20:35:04|0.09565
20:35:05|0.09565
20:35:05|0.09546
20:35:06|0.09546
20:35:07|0.09546
20:35:07|0.09546
20:35:07|0.09546
20:35:08|0.09546
20:35:09|0.09548
20:35:09|0.09548
20:35:10|0.0955
20:35:11|0.0955
20:35:11|0.0955
20:35:12|0.0955
20:35:12|0.09548
20:35:13|0.09541
20:35:14|0.09541
20:35:14|0.09541
20:35:15|0.09541
20:35:15|0.0955
20:35:16|0.09553
20:35:17|0.09561
20:35:17|0.09564
20:35:17|0.09564
20:35:18|0.09564
20:35:19|0.09564
20:35:19|0.09564
20:35:20|0.09565
20:35:20|0.09565
20:35:20|0.0957
20:35:21|0.0957
20:35:22|0.0957
20:35:22|0.0957
20:35:22|0.0957
20:35:22|0.0957
20:35:23|0.0957
20:35:24|0.09557
20:35:24|0.09557
20:35:25|0.09557
20:35:25|0.0958
20:35:26|0.09587
20:35:27|0.0959
20:35:27|0.09585
20:35:27|0.09585
20:35:28|0.09585
20:35:28|0.09584
20:35:28|0.09584
20:35:28|0.09584
20:35:30|0.0959
20:35:30|0.0959
20:35:31|0.0959
20:35:32|0.0959
20:35:32|0.096
20:35:33|0.096
20:35:34|0.09576
20:35:34|0.09576
20:35:35|0.09576
20:35:36|0.09576
20:35:36|0.0957
20:35:37|0.0957
20:35:38|0.09538
20:35:39|0.09535
20:35:40|0.09535
20:35:42|0.09532
20:35:43|0.09524
20:35:44|0.09528
20:35:45|0.09545
20:35:46|0.09537
20:35:46|0.09537
20:35:47|0.09537
20:35:48|0.09537
20:35:49|0.09523
20:35:49|0.09523
20:35:50|0.09523
20:35:51|0.09523
20:35:52|0.09523
20:35:52|0.09523
20:35:53|0.09523
20:35:54|0.09523
20:35:55|0.09523
20:35:56|0.09523
20:35:56|0.09523
20:35:57|0.09523
20:35:58|0.09523
20:35:58|0.09544
20:35:59|0.09531
20:36:00|0.09531
20:36:00|0.09538
20:36:01|0.09538
20:36:01|0.09538
20:36:02|0.09538
20:36:02|0.09525
20:36:03|0.09525
20:36:04|0.09526
20:36:04|0.09523
20:36:05|0.09523
20:36:05|0.09522
20:36:06|0.09522
20:36:06|0.09522
20:36:07|0.09518
20:36:08|0.09517
20:36:09|0.09522
20:36:09|0.09532
20:36:10|0.09532
20:36:10|0.09521
20:36:11|0.09521
20:36:11|0.09521
20:36:12|0.09521
20:36:12|0.09521
20:36:13|0.09521
20:36:14|0.09521
20:36:14|0.09521
20:36:15|0.09521
20:36:16|0.09521
20:36:16|0.09521
20:36:17|0.09521
20:36:17|0.09521
20:36:18|0.09521
20:36:18|0.09521
20:36:18|0.09521
20:36:19|0.09521
20:36:19|0.09521
20:36:20|0.09521
20:36:20|0.09521
20:36:20|0.09521
20:36:21|0.09521
20:36:21|0.09521
20:36:22|0.09522
20:36:23|0.09534
20:36:24|0.09534
20:36:24|0.0952
20:36:25|0.09521
20:36:25|0.09521
20:36:25|0.09521
20:36:26|0.09521
20:36:27|0.09521
20:36:27|0.09521
20:36:27|0.09521
20:36:28|0.09521
20:36:28|0.09521
20:36:29|0.09521
20:36:30|0.09521
20:36:30|0.09521
20:36:31|0.09521
20:36:31|0.09521
20:36:32|0.09521
20:36:32|0.09521
20:36:33|0.09521
20:36:34|0.09525
20:36:34|0.09525
20:36:35|0.09515
20:36:35|0.09515
20:36:36|0.09515
20:36:36|0.09515
20:36:37|0.09515
20:36:37|0.09515
20:36:38|0.09517
20:36:39|0.09517
20:36:40|0.09513
20:36:42|0.09513
20:36:43|0.095
20:36:44|0.095
20:36:45|0.095
20:36:46|0.09482
20:36:47|0.09482
20:36:48|0.09479
20:36:48|0.09477
20:36:50|0.09476
20:36:50|0.09474
20:36:51|0.09474
20:36:51|0.09474
20:36:52|0.09474
20:36:53|0.09474
20:36:53|0.09478
20:36:54|0.09478
20:36:55|0.09455
20:36:55|0.09455
20:36:56|0.09455
20:36:57|0.09456
20:36:58|0.09457
20:36:58|0.09457
20:36:59|0.09457
20:37:00|0.09455
20:37:00|0.09455
20:37:01|0.09455
20:37:01|0.09448
20:37:02|0.09457
20:37:03|0.09452
20:37:04|0.09452
20:37:05|0.09459
20:37:05|0.09454
20:37:06|0.09452
20:37:07|0.09452
20:37:07|0.09452
20:37:07|0.09452
20:37:07|0.09448
20:37:08|0.09448
20:37:09|0.09448
20:37:09|0.09452
20:37:10|0.09452
20:37:10|0.09445
20:37:11|0.09463
20:37:11|0.09452
20:37:12|0.09452
20:37:13|0.09452
20:37:13|0.09452
20:37:14|0.09452
20:37:14|0.09452
20:37:15|0.09452
20:37:16|0.09452
20:37:16|0.09452
20:37:17|0.09452
20:37:18|0.09465
20:37:18|0.09464
20:37:19|0.09464
20:37:19|0.0949
20:37:20|0.09501
20:37:20|0.09476
20:37:21|0.09477
20:37:22|0.09477
20:37:22|0.09477
20:37:24|0.09481
20:37:24|0.09485
20:37:25|0.09501
20:37:25|0.09501
20:37:25|0.09501
20:37:26|0.09501
20:37:26|0.09501
20:37:27|0.09501
20:37:27|0.09485
20:37:27|0.09485
20:37:28|0.09485
20:37:29|0.09494
20:37:30|0.09494
20:37:30|0.09494
20:37:31|0.09494
20:37:32|0.09494
20:37:32|0.09488
20:37:33|0.09488
20:37:34|0.09488
20:37:34|0.09488
20:37:35|0.09488
20:37:35|0.095
20:37:36|0.095
20:37:36|0.095
20:37:36|0.095
20:37:37|0.095
20:37:37|0.095
20:37:38|0.095
20:37:38|0.09492
20:37:38|0.09492
20:37:39|0.09492
20:37:41|0.09492
20:37:41|0.09505
20:37:42|0.09505
20:37:43|0.09493
20:37:44|0.09512
20:37:45|0.09511
20:37:46|0.095
20:37:47|0.09512
20:37:48|0.095
20:37:48|0.09512
20:37:49|0.09512
20:37:49|0.09512
20:37:50|0.0951
20:37:51|0.09484
20:37:52|0.09476
20:37:52|0.09461
20:37:53|0.09461
20:37:54|0.09476
20:37:55|0.09462
20:37:56|0.09462
20:37:57|0.09476
20:37:58|0.09465
20:37:59|0.09465
20:37:59|0.0947
20:38:00|0.09461
20:38:01|0.09476
20:38:01|0.09476
20:38:02|0.09465
20:38:03|0.09465
20:38:04|0.09465
20:38:05|0.09465
20:38:05|0.09456
20:38:06|0.09456
20:38:06|0.09456
20:38:07|0.09456
20:38:07|0.09456
20:38:09|0.09449
20:38:10|0.09449
20:38:11|0.09449
20:38:11|0.09449
20:38:12|0.09449
20:38:12|0.09449
20:38:13|0.09456
20:38:13|0.09456
20:38:14|0.0945
20:38:14|0.0945
20:38:15|0.0945
20:38:16|0.0945
20:38:16|0.0945
20:38:17|0.09448
20:38:18|0.09448
20:38:18|0.09448
20:38:19|0.09448
20:38:19|0.09456
20:38:20|0.0945
20:38:20|0.09448
20:38:21|0.0945
20:38:22|0.09448
20:38:22|0.0945
20:38:23|0.0945
20:38:23|0.09448
20:38:24|0.09447
20:38:24|0.09447
20:38:25|0.0945
20:38:25|0.0945
20:38:26|0.0945
20:38:26|0.0945
20:38:27|0.0945
20:38:28|0.0945
20:38:28|0.09445
20:38:28|0.09443
20:38:29|0.09439
20:38:30|0.09438
20:38:30|0.0943
20:38:31|0.0943
20:38:31|0.0943
20:38:32|0.0943
20:38:32|0.0943
20:38:33|0.0943
20:38:34|0.0943
20:38:34|0.0943
20:38:34|0.0943
20:38:35|0.09441
20:38:36|0.09445
20:38:36|0.09445
20:38:37|0.0945
20:38:37|0.0944
20:38:37|0.09455
20:38:38|0.09456
20:38:38|0.09461
20:38:38|0.0945
20:38:39|0.09452
20:38:39|0.09465
20:38:40|0.0947
20:38:41|0.0949
20:38:42|0.0949
20:38:43|0.0949
20:38:44|0.09485
20:38:45|0.09452
20:38:46|0.09462
20:38:46|0.09464
20:38:47|0.09464
20:38:47|0.09464
20:38:48|0.09464
20:38:49|0.09464
20:38:49|0.09477
20:38:49|0.09477
20:38:50|0.09477
20:38:50|0.09477
20:38:51|0.09477
20:38:51|0.09477
20:38:52|0.09465
20:38:54|0.09464
20:38:55|0.09464
20:38:55|0.09464
20:38:56|0.09464
20:38:57|0.09465
20:38:58|0.09465
20:38:59|0.09465
20:39:00|0.09465
20:39:00|0.0947
20:39:01|0.0947
20:39:02|0.09464
20:39:02|0.09464
20:39:03|0.09469
20:39:03|0.09469
20:39:04|0.09469
20:39:04|0.09469
20:39:05|0.09469
20:39:06|0.09469
20:39:06|0.09469
20:39:07|0.09469
20:39:08|0.09469
20:39:08|0.09469
20:39:09|0.09469
20:39:09|0.09477
20:39:10|0.09467
20:39:10|0.09471
20:39:11|0.09469
20:39:12|0.09469
20:39:12|0.09464
20:39:13|0.09464
20:39:14|0.09464
20:39:14|0.09464
20:39:15|0.09464
20:39:16|0.09464
20:39:16|0.09464
20:39:17|0.09464
20:39:17|0.09464
20:39:18|0.09464
20:39:18|0.09464
20:39:19|0.09464
20:39:20|0.09464
20:39:20|0.09472
20:39:20|0.09472
20:39:21|0.09472
20:39:22|0.09472
20:39:22|0.09472
20:39:22|0.09472
20:39:23|0.09472
20:39:23|0.0947
20:39:24|0.0946
20:39:25|0.0946
20:39:25|0.0946
20:39:26|0.0946
20:39:26|0.09459
20:39:27|0.09459
20:39:27|0.09459
20:39:28|0.09459
20:39:29|0.09459
20:39:29|0.09459
20:39:30|0.09459
20:39:30|0.09459
20:39:31|0.09459
20:39:31|0.09468
20:39:32|0.09468
20:39:33|0.09468
20:39:34|0.09468
20:39:34|0.09468
20:39:35|0.09468
20:39:35|0.09468
20:39:35|0.09468
20:39:36|0.09459
20:39:37|0.09459
20:39:37|0.09459
20:39:37|0.09459
20:39:38|0.09459
20:39:38|0.09459
20:39:38|0.09459
20:39:39|0.09459
20:39:40|0.09459
20:39:40|0.09459
20:39:41|0.09456
20:39:42|0.0946
20:39:43|0.0946
20:39:44|0.09455
20:39:45|0.09455
20:39:46|0.09455
20:39:47|0.09468
20:39:48|0.09475
20:39:48|0.09475
20:39:49|0.09475
20:39:50|0.09475
20:39:50|0.09475
20:39:51|0.09475
20:39:52|0.09475
20:39:52|0.09475
20:39:53|0.09475
20:39:54|0.09475
20:39:55|0.09475
20:39:56|0.09487
20:39:56|0.09475
20:39:58|0.09475
20:39:58|0.09475
20:39:59|0.09475
20:39:59|0.09475
20:40:00|0.09475
20:40:01|0.09481
20:40:02|0.09476
20:40:02|0.09476
20:40:03|0.09476
20:40:04|0.09476
20:40:04|0.09484
20:40:05|0.09484
20:40:06|0.09484
20:40:07|0.09486
20:40:08|0.09486
20:40:08|0.09486
20:40:09|0.09486
20:40:09|0.09486
20:40:10|0.09486
20:40:11|0.09491
20:40:12|0.09497
20:40:12|0.095
20:40:13|0.095
20:40:13|0.09505
20:40:13|0.09505
20:40:14|0.0952
20:40:15|0.09528
20:40:15|0.09532
20:40:16|0.09542
20:40:16|0.09544
20:40:16|0.09544
20:40:17|0.09544
20:40:17|0.09544
20:40:17|0.09544
20:40:18|0.09549
20:40:19|0.09557
20:40:19|0.09557
20:40:20|0.0956
20:40:21|0.09551
20:40:21|0.09553
20:40:22|0.09557
20:40:23|0.09557
20:40:23|0.09557
20:40:23|0.09564
20:40:24|0.09559
20:40:25|0.09551
20:40:25|0.0955
20:40:26|0.09556
20:40:26|0.09556
20:40:27|0.09544
20:40:27|0.09551
20:40:28|0.09551
20:40:28|0.09551
20:40:29|0.09551
20:40:29|0.09551
20:40:30|0.09545
20:40:30|0.09535
20:40:31|0.09592
20:40:31|0.09592
20:40:31|0.09592
20:40:32|0.09592
20:40:32|0.0956
20:40:33|0.09551
20:40:33|0.09545
20:40:34|0.09545
20:40:34|0.09545
20:40:34|0.09545
20:40:35|0.09545
20:40:35|0.09551
20:40:35|0.09572
20:40:36|0.09572
20:40:36|0.09583
20:40:37|0.09583
20:40:38|0.09583
20:40:38|0.09583
20:40:38|0.09583
20:40:39|0.09583
20:40:39|0.09583
20:40:39|0.09583
20:40:40|0.09583
20:40:40|0.09583
20:40:41|0.09573
20:40:42|0.09573
20:40:43|0.09582
20:40:43|0.09583
20:40:45|0.09564
20:40:46|0.09579
20:40:47|0.09543
20:40:48|0.09542
20:40:49|0.09534
20:40:50|0.09525
20:40:50|0.09525
20:40:51|0.095
20:40:53|0.09508
20:40:54|0.09524
20:40:55|0.09524
20:40:56|0.09525
20:40:57|0.09534
20:40:57|0.09534
20:40:58|0.09533
20:40:58|0.09533
20:40:59|0.09543
20:40:59|0.09543
20:41:00|0.09543
20:41:01|0.09543
20:41:02|0.09543
20:41:02|0.09525
20:41:03|0.09525
20:41:03|0.09525
20:41:04|0.09534
20:41:04|0.09534
20:41:06|0.09519
20:41:06|0.09522
20:41:07|0.09522
20:41:07|0.09516
20:41:07|0.09516
20:41:08|0.09523
20:41:09|0.09523
20:41:10|0.09522
20:41:10|0.09524
20:41:11|0.09524
20:41:11|0.09524
20:41:12|0.09523
20:41:12|0.09523
20:41:14|0.09519
20:41:14|0.09503
20:41:15|0.09503
20:41:15|0.09503
20:41:16|0.09503
20:41:16|0.09503
20:41:17|0.09503
20:41:18|0.0952
20:41:19|0.0952
20:41:19|0.0953
20:41:20|0.09512
20:41:21|0.09512
20:41:21|0.09512
20:41:22|0.09512
20:41:22|0.09512
20:41:23|0.09512
20:41:23|0.0951
20:41:23|0.0951
20:41:24|0.09524
20:41:24|0.09524
20:41:25|0.09524
20:41:26|0.09524
20:41:26|0.0951
20:41:27|0.09511
20:41:28|0.0953
20:41:29|0.0953
20:41:29|0.09513
20:41:29|0.09524
20:41:30|0.09524
20:41:31|0.09524
20:41:31|0.09524
20:41:32|0.09524
20:41:32|0.09524
20:41:33|0.09531
20:41:34|0.09531
20:41:34|0.09537
20:41:34|0.09537
20:41:35|0.09535
20:41:35|0.09524
20:41:36|0.09524
20:41:36|0.09524
20:41:37|0.09524
20:41:37|0.09524
20:41:38|0.09524
20:41:38|0.09524
20:41:39|0.09524
20:41:39|0.09513
20:41:40|0.09523
20:41:41|0.09524
20:41:41|0.09524
20:41:41|0.09524
20:41:42|0.09524
20:41:42|0.09524
20:41:43|0.09524
20:41:44|0.09524
20:41:45|0.09524
20:41:47|0.09524
20:41:47|0.09524
20:41:48|0.09513
20:41:49|0.0951
20:41:50|0.0951
20:41:50|0.0951
20:41:51|0.09518
20:41:52|0.09519
20:41:53|0.09501
20:41:54|0.09507
20:41:54|0.09507
20:41:55|0.09507
20:41:55|0.09507
20:41:56|0.095
20:41:56|0.095
20:41:57|0.09504
20:41:57|0.09504
20:41:58|0.09504
20:41:58|0.09495
20:41:58|0.09495
20:41:59|0.09495
20:42:00|0.09498
20:42:01|0.09498
20:42:02|0.09479
20:42:03|0.09479
20:42:04|0.09495
20:42:04|0.09495
20:42:05|0.09495
20:42:06|0.09483
20:42:06|0.09483
20:42:07|0.09487
20:42:07|0.09487
20:42:07|0.09487
20:42:08|0.09487
20:42:09|0.09497
20:42:10|0.09496
20:42:10|0.09496
20:42:10|0.09496
20:42:11|0.09496
20:42:11|0.09496
20:42:12|0.09496
20:42:13|0.09495
20:42:14|0.09495
20:42:14|0.09484
20:42:15|0.09484
20:42:16|0.095
20:42:17|0.095
20:42:17|0.09488
20:42:18|0.09488
20:42:18|0.09488
20:42:19|0.09488
20:42:20|0.09488
20:42:20|0.09488
20:42:21|0.09488
20:42:21|0.09488
20:42:21|0.09488
20:42:22|0.09488
20:42:22|0.09488
20:42:23|0.09488
20:42:23|0.09488
20:42:24|0.09488
20:42:24|0.09488
20:42:25|0.09488
20:42:25|0.09488
20:42:26|0.09488
20:42:27|0.09488
20:42:27|0.09488
20:42:28|0.09488
20:42:28|0.09488
20:42:29|0.09488
20:42:30|0.09488
20:42:30|0.09488
20:42:30|0.09488
20:42:31|0.09488
20:42:32|0.09488
20:42:33|0.09453
20:42:33|0.09451
20:42:33|0.09451
20:42:34|0.0945
20:42:35|0.0945
20:42:35|0.09436
20:42:36|0.09436
20:42:36|0.09436
20:42:37|0.09442
20:42:37|0.09442
20:42:38|0.09442
20:42:39|0.09442
20:42:39|0.09444
20:42:39|0.09444
20:42:40|0.09444
20:42:40|0.09444
20:42:41|0.09444
20:42:41|0.09444
20:42:42|0.09438
20:42:42|0.09438
20:42:43|0.09438
20:42:43|0.09438
20:42:44|0.09444
20:42:45|0.09439
20:42:46|0.09436
20:42:47|0.09436
20:42:48|0.09434
20:42:49|0.09434
20:42:51|0.09442
20:42:51|0.09444
20:42:52|0.09448
20:42:53|0.09436
20:42:54|0.09436
20:42:54|0.09442
20:42:55|0.09455
20:42:56|0.09455
20:42:57|0.09444
20:42:58|0.09424
20:42:58|0.09424
20:42:59|0.09424
20:43:00|0.09424
20:43:00|0.09438
20:43:01|0.09438
20:43:02|0.09424
20:43:02|0.09424
20:43:03|0.09424
20:43:03|0.09424
20:43:04|0.09429
20:43:05|0.09429
20:43:05|0.09429
20:43:06|0.0942
20:43:07|0.09433
20:43:07|0.09422
20:43:08|0.09422
20:43:09|0.09422
20:43:09|0.09422
20:43:10|0.0942
20:43:11|0.0942
20:43:11|0.09419
20:43:11|0.09419
20:43:12|0.09438
20:43:12|0.09438
20:43:13|0.09418
20:43:14|0.09418
20:43:14|0.09424
20:43:15|0.09424
20:43:15|0.09411
20:43:16|0.09411
20:43:16|0.09422
20:43:17|0.09422
20:43:18|0.09424
20:43:18|0.09423
20:43:18|0.09411
20:43:19|0.09411
20:43:19|0.09411
20:43:20|0.09409
20:43:21|0.09415
20:43:21|0.09415
20:43:22|0.09415
20:43:22|0.09415
20:43:23|0.09406
20:43:23|0.09415
20:43:24|0.09415
20:43:24|0.09415
20:43:24|0.09415
20:43:25|0.09418
20:43:26|0.09419
20:43:26|0.09418
20:43:27|0.09418
20:43:27|0.09407
20:43:28|0.09407
20:43:28|0.09423
20:43:29|0.09428
20:43:29|0.09411
20:43:30|0.09411
20:43:31|0.09411
20:43:31|0.09429
20:43:32|0.0943
20:43:33|0.0943
20:43:33|0.0943
20:43:34|0.09412
20:43:34|0.09413
20:43:34|0.09413
20:43:35|0.09413
20:43:35|0.09414
20:43:36|0.09414
20:43:37|0.09413
20:43:37|0.09413
20:43:37|0.09413
20:43:38|0.09428
20:43:38|0.09428
20:43:39|0.09428
20:43:40|0.09428
20:43:40|0.09424
20:43:41|0.09424
20:43:41|0.09424
20:43:42|0.09424
20:43:42|0.09424
20:43:43|0.09415
20:43:43|0.09415
20:43:43|0.09423
20:43:44|0.09423
20:43:44|0.0941
20:43:44|0.0941
20:43:45|0.0941
20:43:46|0.09406
20:43:48|0.09406
20:43:49|0.09406
20:43:49|0.09406
20:43:50|0.09406
20:43:52|0.09406
20:43:52|0.0941
20:43:52|0.0941
20:43:53|0.09409
20:43:54|0.09409
20:43:55|0.09409
20:43:56|0.09424
20:43:56|0.09428
20:43:57|0.09412
20:43:58|0.09412
20:43:59|0.09428
20:43:59|0.09428
20:44:00|0.09438
20:44:01|0.09438
20:44:01|0.09455
20:44:02|0.09461
20:44:02|0.09466
20:44:02|0.09469
20:44:03|0.09471
20:44:04|0.09452
20:44:05|0.09452
20:44:05|0.09469
20:44:06|0.09472
20:44:06|0.09472
20:44:07|0.09479
20:44:08|0.0948
20:44:08|0.0948
20:44:09|0.0948
20:44:10|0.0947
20:44:10|0.0947
20:44:11|0.09479
20:44:12|0.09453
20:44:12|0.09453
20:44:13|0.09453
20:44:14|0.0948
20:44:14|0.0948
20:44:14|0.0948
20:44:15|0.0948
20:44:16|0.09453
20:44:16|0.09452
20:44:17|0.09452
20:44:18|0.09437
20:44:18|0.09461
20:44:18|0.0945
20:44:19|0.0945
20:44:19|0.0943
20:44:20|0.09422
20:44:20|0.09422
20:44:21|0.09422
20:44:21|0.09415
20:44:22|0.09406
20:44:22|0.09406
20:44:23|0.09406
20:44:23|0.09406
20:44:24|0.09406
20:44:24|0.09406
20:44:24|0.09406
20:44:25|0.09406
20:44:26|0.09412
20:44:27|0.09412
20:44:27|0.09424
20:44:27|0.09424
20:44:28|0.09424
20:44:29|0.09435
20:44:29|0.09442
20:44:30|0.09424
20:44:30|0.09424
20:44:31|0.09424
20:44:31|0.09424
20:44:32|0.09424
20:44:32|0.09424
20:44:32|0.09442
20:44:33|0.09442
20:44:33|0.09442
20:44:34|0.09442
20:44:34|0.09442
20:44:35|0.09442
20:44:35|0.09436
20:44:36|0.09446
20:44:36|0.09446
20:44:37|0.09446
20:44:37|0.09435
20:44:37|0.09435
20:44:38|0.09435
20:44:38|0.09435
20:44:39|0.09447
20:44:39|0.09448
20:44:39|0.09448
20:44:40|0.09448
20:44:40|0.09442
20:44:40|0.09442
20:44:41|0.09442
20:44:41|0.09442
20:44:42|0.09442
20:44:42|0.09442
20:44:43|0.09442
20:44:43|0.09442
20:44:44|0.09442
20:44:44|0.09442
20:44:45|0.09442
20:44:45|0.09442
20:44:46|0.09442
20:44:48|0.09442
20:44:48|0.09442
20:44:49|0.09442
20:44:49|0.09442
20:44:50|0.09442
20:44:51|0.09442
20:44:52|0.0944
20:44:52|0.0944
20:44:53|0.0944
20:44:53|0.09442
20:44:54|0.0945
20:44:55|0.09465
20:44:56|0.09469
20:44:56|0.09471
20:44:57|0.09458
20:44:58|0.09477
20:44:59|0.09477
20:45:00|0.09477
20:45:00|0.09468
20:45:01|0.0948
20:45:01|0.09484
20:45:02|0.09488
20:45:03|0.09488
20:45:04|0.0949
20:45:04|0.09491
20:45:05|0.09499
20:45:05|0.095
20:45:06|0.095
20:45:06|0.09513
20:45:07|0.09513
20:45:07|0.09501
20:45:08|0.0951
20:45:09|0.09505
20:45:09|0.0952
20:45:10|0.09514
20:45:10|0.09524
20:45:10|0.09547
20:45:11|0.09547
20:45:11|0.0952
20:45:12|0.0952
20:45:13|0.0955
20:45:13|0.0955
20:45:13|0.0955
20:45:14|0.0955
20:45:14|0.09555
20:45:15|0.09578
20:45:15|0.09578
20:45:16|0.09553
20:45:17|0.09553
20:45:17|0.09554
20:45:18|0.09554
20:45:18|0.09578
20:45:19|0.09578
20:45:19|0.09566
20:45:20|0.09585
20:45:21|0.0958
20:45:22|0.0958
20:45:22|0.09563
20:45:23|0.0958
20:45:24|0.0958
20:45:24|0.0958
20:45:25|0.0958
20:45:25|0.09579
20:45:26|0.0958
20:45:26|0.0958
20:45:26|0.09588
20:45:27|0.0957
20:45:27|0.0957
20:45:28|0.09599
20:45:28|0.09618
20:45:29|0.09618
20:45:29|0.09618
20:45:30|0.09592
20:45:30|0.09592
20:45:31|0.09592
20:45:31|0.09619
20:45:31|0.09619
20:45:32|0.09636
20:45:32|0.09636
20:45:32|0.09598
20:45:33|0.09598
20:45:33|0.09618
20:45:34|0.09634
20:45:34|0.09634
20:45:35|0.09633
20:45:35|0.09633
20:45:36|0.09608
20:45:36|0.09614
20:45:37|0.09613
20:45:37|0.09613
20:45:37|0.09613
20:45:38|0.09613
20:45:39|0.09613
20:45:39|0.09613
20:45:39|0.09613
20:45:40|0.09626
20:45:41|0.09626
20:45:41|0.09621
20:45:41|0.09615
20:45:42|0.09613
20:45:43|0.09613
20:45:43|0.09613
20:45:44|0.09613
20:45:44|0.09616
20:45:45|0.09607
20:45:45|0.09607
20:45:45|0.09607
20:45:46|0.09607
20:45:46|0.09607
20:45:47|0.09616
20:45:48|0.09618
20:45:49|0.09618
20:45:51|0.09618
20:45:51|0.09618
20:45:53|0.09618
20:45:53|0.09618
20:45:55|0.09618
20:45:55|0.09629
20:45:56|0.09614
20:45:57|0.09614
20:45:57|0.09614
20:45:58|0.09615
20:45:59|0.09615
20:45:59|0.09612
20:46:00|0.0959
20:46:01|0.0957
20:46:01|0.09562
20:46:02|0.09562
20:46:02|0.09562
20:46:03|0.09562
20:46:03|0.09562
20:46:04|0.09562
20:46:04|0.09562
20:46:06|0.09582
20:46:06|0.09591
20:46:07|0.09564
20:46:08|0.09564
20:46:09|0.09564
20:46:09|0.09592
20:46:11|0.09589
20:46:11|0.09588
20:46:12|0.09588
20:46:12|0.09581
20:46:12|0.09587
20:46:13|0.09587
20:46:13|0.09587
20:46:14|0.09587
20:46:15|0.09587
20:46:15|0.09587
20:46:16|0.09587
20:46:17|0.09587
20:46:17|0.09587
20:46:18|0.09587
20:46:18|0.09587
20:46:18|0.09587
20:46:19|0.09587
20:46:19|0.09587
20:46:20|0.09562
20:46:20|0.09559
20:46:21|0.09559
20:46:21|0.09559
20:46:22|0.09559
20:46:22|0.0955
20:46:23|0.09538
20:46:23|0.09534
20:46:24|0.09534
20:46:25|0.09527
20:46:25|0.09527
20:46:26|0.09518
20:46:26|0.09516
20:46:27|0.09516
20:46:28|0.09516
20:46:28|0.09514
20:46:29|0.09507
20:46:29|0.09507
20:46:30|0.095
20:46:30|0.095
20:46:31|0.095
20:46:31|0.095
20:46:31|0.095
20:46:32|0.095
20:46:32|0.095
20:46:33|0.095
20:46:33|0.095
20:46:33|0.095
20:46:34|0.095
20:46:34|0.09497
20:46:34|0.09497
20:46:35|0.09497
20:46:35|0.09497
20:46:36|0.09497
20:46:37|0.09503
20:46:37|0.09503
20:46:38|0.09503
20:46:39|0.09503
20:46:39|0.09492
20:46:39|0.09492
20:46:40|0.09492
20:46:40|0.09493
20:46:41|0.09502
20:46:41|0.09502
20:46:43|0.09491
20:46:43|0.09491
20:46:43|0.09491
20:46:44|0.09487
20:46:44|0.09487
20:46:44|0.09487
20:46:45|0.09487
20:46:46|0.09501
20:46:46|0.09501
20:46:46|0.09501
20:46:47|0.09501
20:46:47|0.09501
20:46:48|0.09492
20:46:49|0.09492
20:46:50|0.09492
20:46:50|0.09492
20:46:52|0.09496
20:46:52|0.09496
20:46:53|0.09485
20:46:54|0.09495
20:46:55|0.09495
20:46:56|0.09495
20:46:56|0.09495
20:46:57|0.09492
20:46:57|0.09492
20:46:58|0.09491
20:46:59|0.09485
20:47:00|0.09478
20:47:00|0.09478
20:47:01|0.09486
20:47:02|0.09478
20:47:02|0.09488
20:47:03|0.09488
20:47:03|0.09488
20:47:04|0.09481
20:47:05|0.09482
20:47:05|0.09482
20:47:06|0.09479
20:47:06|0.09494
20:47:07|0.09478
20:47:07|0.09476
20:47:08|0.09475
20:47:09|0.09474
20:47:09|0.0947
20:47:10|0.09468
20:47:10|0.09468
20:47:11|0.09468
20:47:11|0.09469
20:47:12|0.09464
20:47:12|0.09462
20:47:13|0.09462
20:47:14|0.09457
20:47:14|0.09454
20:47:15|0.09454
20:47:16|0.09454
20:47:16|0.09447
20:47:17|0.09447
20:47:18|0.09443
20:47:18|0.09414
20:47:19|0.09414
20:47:19|0.09414
20:47:20|0.09414
20:47:20|0.09414
20:47:21|0.09414
20:47:21|0.09414
20:47:22|0.09434
20:47:22|0.09434
20:47:23|0.09433
20:47:23|0.09432
20:47:24|0.09432
20:47:25|0.09453
20:47:26|0.09447
20:47:27|0.09447
20:47:27|0.09453
20:47:28|0.09453
20:47:28|0.09469
20:47:29|0.09472
20:47:29|0.09472
20:47:30|0.09439
20:47:30|0.09439
20:47:31|0.09439
20:47:31|0.09465
20:47:32|0.09465
20:47:33|0.09466
20:47:33|0.09467
20:47:34|0.09467
20:47:35|0.09467
20:47:35|0.09467
20:47:36|0.09467
20:47:36|0.09467
20:47:37|0.09465
20:47:37|0.09465
20:47:38|0.09465
20:47:38|0.09465
20:47:38|0.09465
20:47:39|0.09465
20:47:40|0.09465
20:47:40|0.09465
20:47:41|0.09465
20:47:41|0.09465
20:47:42|0.09466
20:47:42|0.09466
20:47:43|0.09461
20:47:43|0.09461
20:47:44|0.09461
20:47:44|0.09461
20:47:45|0.09461
20:47:45|0.09461
20:47:45|0.09465
20:47:46|0.09465
20:47:46|0.09465
20:47:46|0.09465
20:47:47|0.0946
20:47:48|0.0946
20:47:48|0.0946
20:47:49|0.0946
20:47:50|0.0946
20:47:51|0.0946
20:47:52|0.09469
20:47:54|0.09479
20:47:55|0.0948
20:47:56|0.09468
20:47:56|0.09468
20:47:57|0.09468
20:47:58|0.09468
20:47:59|0.09483
20:47:59|0.09485
20:48:01|0.09495
20:48:02|0.09487
20:48:02|0.09495
20:48:03|0.09495
20:48:03|0.09495
20:48:05|0.09495
20:48:06|0.09495
20:48:07|0.09495
20:48:08|0.09495
20:48:09|0.09495
20:48:09|0.09495
20:48:10|0.09495
20:48:11|0.09495
20:48:11|0.09495
20:48:12|0.09495
20:48:13|0.09478
20:48:14|0.09472
20:48:14|0.09466
20:48:15|0.09466
20:48:15|0.09466
20:48:16|0.09466
20:48:16|0.09472
20:48:17|0.09472
20:48:17|0.09472
20:48:18|0.09472
20:48:18|0.09495
20:48:19|0.09472
20:48:20|0.09472
20:48:20|0.09472
20:48:21|0.09472
20:48:22|0.0948
20:48:22|0.0948
20:48:22|0.0948
20:48:23|0.0948
20:48:23|0.09473
20:48:25|0.09472
20:48:25|0.09472
20:48:25|0.09472
20:48:26|0.09472
20:48:26|0.09461
20:48:27|0.09461
20:48:28|0.09466
20:48:28|0.09466
20:48:29|0.09466
20:48:29|0.09466
20:48:30|0.09472
20:48:30|0.09472
20:48:31|0.09472
20:48:31|0.09472
20:48:32|0.09472
20:48:33|0.09472
20:48:33|0.09472
20:48:34|0.09472
20:48:34|0.09472
20:48:34|0.09472
20:48:35|0.09472
20:48:36|0.09472
20:48:37|0.09472
20:48:37|0.09472
20:48:38|0.09472
20:48:39|0.09472
20:48:39|0.09472
20:48:40|0.09457
20:48:41|0.09457
20:48:41|0.09457
20:48:42|0.09457
20:48:42|0.09457
20:48:42|0.09457
20:48:43|0.09457
20:48:43|0.09457
20:48:44|0.09457
20:48:44|0.0945
20:48:45|0.0945
20:48:46|0.0945
20:48:46|0.0948
20:48:47|0.0948
20:48:48|0.09465
20:48:48|0.09461
20:48:48|0.09486
20:48:49|0.09486
20:48:49|0.09486
20:48:50|0.09486
20:48:51|0.09486
20:48:53|0.09457
20:48:53|0.09457
20:48:54|0.09457
20:48:55|0.09457
20:48:57|0.09457
20:48:58|0.09457
20:48:59|0.09457
20:49:00|0.09457
20:49:00|0.09457
20:49:01|0.09457
20:49:02|0.09452
20:49:03|0.09458
20:49:04|0.09458
20:49:04|0.09457
20:49:04|0.09457
20:49:05|0.09457
20:49:05|0.09457
20:49:06|0.0945
20:49:06|0.09457
20:49:07|0.0945
20:49:08|0.0945
20:49:08|0.0945
20:49:09|0.0945
20:49:10|0.09443
20:49:10|0.09443
20:49:11|0.09443
20:49:11|0.09443
20:49:11|0.09441
20:49:12|0.09441
20:49:12|0.09438
20:49:14|0.09436
20:49:14|0.09436
20:49:15|0.09436
20:49:16|0.09448
20:49:17|0.09452
20:49:17|0.0945
20:49:18|0.09443
20:49:19|0.09443
20:49:20|0.09443
20:49:20|0.09443
20:49:21|0.0945
20:49:21|0.0945
20:49:22|0.0945
20:49:22|0.09443
20:49:23|0.09443
20:49:24|0.09443
20:49:24|0.09443
20:49:25|0.09443
20:49:25|0.09443
20:49:25|0.09443
20:49:25|0.09443
20:49:26|0.09443
20:49:27|0.09444
20:49:28|0.09435
20:49:28|0.09435
20:49:29|0.09435
20:49:29|0.09435
20:49:30|0.09435
20:49:31|0.09434
20:49:31|0.09434
20:49:32|0.09434
20:49:33|0.09434
20:49:34|0.09457
20:49:34|0.09447
20:49:35|0.09447
20:49:36|0.09447
20:49:36|0.09447
20:49:36|0.0945
20:49:37|0.0945
20:49:38|0.0945
20:49:38|0.0946
20:49:39|0.0946
20:49:39|0.09447
20:49:40|0.09447
20:49:40|0.09447
20:49:41|0.09445
20:49:41|0.09445
20:49:41|0.09445
20:49:42|0.09445
20:49:42|0.09445
20:49:43|0.09445
20:49:43|0.09445
20:49:44|0.09445
20:49:44|0.09445
20:49:44|0.09445
20:49:45|0.09459
20:49:46|0.09459
20:49:46|0.09459
20:49:47|0.09447
20:49:47|0.09458
20:49:48|0.09458
20:49:49|0.09458
20:49:49|0.09447
20:49:50|0.09447
20:49:50|0.0945
20:49:51|0.0945
20:49:52|0.0945
20:49:53|0.09441
20:49:54|0.09441
20:49:56|0.09466
20:49:57|0.09466
20:49:58|0.09466
20:49:58|0.09466
20:49:59|0.09466
20:49:59|0.0944
20:50:00|0.0945
20:50:01|0.0945
20:50:02|0.0945
20:50:03|0.0945
20:50:03|0.0945
20:50:04|0.09466
20:50:05|0.09466
20:50:05|0.09466
20:50:06|0.09466
20:50:07|0.09479
20:50:07|0.09483
20:50:08|0.09483
20:50:09|0.09485
20:50:09|0.09476
20:50:09|0.09476
20:50:10|0.09476
20:50:10|0.09476
20:50:10|0.09476
20:50:11|0.09476
20:50:11|0.09502
20:50:11|0.09502
20:50:12|0.09502
20:50:13|0.09502
20:50:13|0.09502
20:50:14|0.09468
20:50:14|0.09468
20:50:14|0.09457
20:50:15|0.09457
20:50:15|0.09457
20:50:15|0.09457
20:50:16|0.09457
20:50:17|0.09457
20:50:17|0.09472
20:50:18|0.09472
20:50:19|0.09454
20:50:19|0.09454
20:50:20|0.09454
20:50:20|0.0945
20:50:21|0.09448
20:50:22|0.09444
20:50:22|0.09444
20:50:23|0.09457
20:50:23|0.0945
20:50:24|0.0945
20:50:25|0.0945
20:50:25|0.0945
20:50:26|0.0945
20:50:27|0.09455
20:50:27|0.09464
20:50:28|0.09464
20:50:29|0.09464
20:50:29|0.09457
20:50:30|0.09457
20:50:30|0.09457
20:50:30|0.09457
20:50:31|0.09457
20:50:31|0.09459
20:50:32|0.09464
20:50:32|0.09464
20:50:33|0.09464
20:50:34|0.09464
20:50:34|0.09451
20:50:35|0.09451
20:50:35|0.09465
20:50:36|0.09465
20:50:37|0.09467
20:50:38|0.09467
20:50:38|0.09468
20:50:39|0.09478
20:50:39|0.09466
20:50:40|0.09466
20:50:40|0.09466
20:50:41|0.09466
20:50:42|0.09466
20:50:42|0.09478
20:50:43|0.09478
20:50:43|0.09478
20:50:44|0.09478
20:50:44|0.09478
20:50:45|0.09478
20:50:45|0.09478
20:50:45|0.09478
20:50:46|0.09478
20:50:46|0.09478
20:50:47|0.09478
20:50:47|0.09478
20:50:48|0.09478
20:50:49|0.09478
20:50:49|0.09478
20:50:50|0.09478
20:50:50|0.09479
20:50:51|0.09479
20:50:51|0.09484
20:50:52|0.09486
20:50:52|0.09486
20:50:54|0.095
20:50:55|0.09513
20:50:56|0.09523
20:50:57|0.0953
20:50:58|0.0953
20:50:59|0.09553
20:51:00|0.09539
20:51:02|0.09555
20:51:02|0.09539
20:51:03|0.09539
20:51:04|0.09539
20:51:05|0.09539
20:51:06|0.09539
20:51:06|0.09562
20:51:07|0.09568
20:51:08|0.09578
20:51:08|0.09578
20:51:09|0.09586
20:51:10|0.09574
20:51:11|0.09587
20:51:11|0.09586
20:51:12|0.09576
20:51:13|0.09576
20:51:13|0.09572
20:51:14|0.096
20:51:15|0.09593
20:51:16|0.09593
20:51:16|0.09608
20:51:17|0.09608
20:51:17|0.09618
20:51:17|0.09618
20:51:18|0.09618
20:51:19|0.09618
20:51:19|0.09601
20:51:20|0.09601
20:51:21|0.09601
20:51:21|0.09614
20:51:22|0.0958
20:51:23|0.0957
20:51:23|0.09569
20:51:24|0.09563
20:51:25|0.09574
20:51:26|0.09546
20:51:26|0.09534
20:51:27|0.09554
20:51:27|0.09553
20:51:28|0.09553
20:51:28|0.09553
20:51:29|0.09553
20:51:29|0.09556
20:51:30|0.09556
20:51:30|0.09556
20:51:31|0.09556
20:51:31|0.09556
20:51:32|0.09578
20:51:32|0.09578
20:51:33|0.09578
20:51:34|0.09578
20:51:34|0.09578
20:51:35|0.09578
20:51:35|0.09527
20:51:36|0.09527
20:51:36|0.09527
20:51:36|0.09527
20:51:38|0.0955
20:51:38|0.0955
20:51:39|0.0955
20:51:40|0.09542
20:51:41|0.09542
20:51:41|0.09541
20:51:42|0.09541
20:51:42|0.09541
20:51:43|0.09541
20:51:43|0.09543
20:51:44|0.09543
20:51:44|0.0953
20:51:45|0.0953
20:51:45|0.0953
20:51:46|0.0953
20:51:46|0.0953
20:51:47|0.0953
20:51:47|0.09538
20:51:48|0.09538
20:51:48|0.09538
20:51:49|0.09543
20:51:50|0.09543
20:51:50|0.09543
20:51:51|0.09543
20:51:51|0.09556
20:51:52|0.09556
20:51:52|0.09543
20:51:53|0.09543
20:51:54|0.09543
20:51:55|0.09556
20:51:56|0.09556
20:51:57|0.09538
20:51:57|0.09538
20:51:59|0.09555
20:52:00|0.09555
20:52:00|0.09539
20:52:02|0.09539
20:52:02|0.09539
20:52:03|0.0955
20:52:04|0.0955
20:52:05|0.0955
20:52:06|0.0955
20:52:06|0.0955
20:52:07|0.0954
20:52:07|0.0955
20:52:08|0.0955
20:52:08|0.09541
20:52:09|0.09541
20:52:10|0.09555
20:52:11|0.09555
20:52:11|0.09555
20:52:12|0.09555
20:52:13|0.09555
20:52:13|0.09555
20:52:13|0.09555
20:52:14|0.0956
20:52:14|0.0956
20:52:15|0.0956
20:52:16|0.0956
20:52:16|0.0956
20:52:22|0.09555
20:52:23|0.09555
20:52:23|0.09555
20:52:24|0.09572
20:52:25|0.09559
20:52:26|0.09559
20:52:26|0.09559
20:52:26|0.09559
20:52:27|0.09559
20:52:27|0.09559
20:52:28|0.09559
20:52:28|0.09559
20:52:29|0.09559
20:52:30|0.09559
20:52:30|0.09559
20:52:31|0.0956
20:52:32|0.0956
20:52:32|0.0956
20:52:33|0.0956
20:52:33|0.09571
20:52:34|0.09571
20:52:34|0.09571
20:52:35|0.09571
20:52:35|0.09571
20:52:36|0.09571
20:52:36|0.09571
20:52:37|0.09571
20:52:38|0.09571
20:52:38|0.09571
20:52:39|0.0958
20:52:39|0.0958
20:52:40|0.0958
20:52:40|0.09571
20:52:41|0.09571
20:52:42|0.09571
20:52:42|0.09564
20:52:42|0.0956
20:52:43|0.09558
20:52:44|0.09558
20:52:44|0.09558
20:52:45|0.09558
20:52:46|0.09558
20:52:46|0.09558
20:52:47|0.09557
20:52:47|0.09557
20:52:48|0.09557
20:52:48|0.09557
20:52:49|0.09557
20:52:49|0.09557
20:52:49|0.09557
20:52:50|0.09557
20:52:51|0.09557
20:52:51|0.09557
20:52:52|0.09557
20:52:52|0.09557
20:52:53|0.09557
20:52:53|0.09557
20:52:54|0.09557
20:52:54|0.09557
20:52:55|0.09559
20:52:56|0.09559
20:52:57|0.09559
20:52:58|0.09559
20:52:58|0.09559
20:53:00|0.09555
20:53:00|0.09555
20:53:01|0.09559
20:53:02|0.09555
20:53:03|0.09555
20:53:03|0.09555
20:53:04|0.09555
20:53:05|0.09555
20:53:06|0.0955
20:53:07|0.0955
20:53:07|0.0955
20:53:08|0.0955
20:53:08|0.09557
20:53:09|0.09557
20:53:10|0.09557
20:53:11|0.09551
20:53:12|0.0955
20:53:13|0.0955
20:53:13|0.0955
20:53:13|0.09558
20:53:14|0.09558
20:53:14|0.09558
20:53:15|0.0955
20:53:15|0.0955
20:53:16|0.0955
20:53:17|0.0955
20:53:17|0.0955
20:53:17|0.0955
20:53:18|0.0955
20:53:19|0.0955
20:53:20|0.09549
20:53:21|0.09549
20:53:21|0.09538
20:53:22|0.09537
20:53:23|0.09537
20:53:24|0.09537
20:53:24|0.09537
20:53:25|0.09537
20:53:26|0.09537
20:53:26|0.09537
20:53:27|0.09544
20:53:27|0.09544
20:53:28|0.09544
20:53:28|0.09544
20:53:29|0.09533
20:53:30|0.09533
20:53:30|0.09533
20:53:31|0.09531
20:53:31|0.09531
20:53:32|0.09531
20:53:33|0.09523
20:53:34|0.09521
20:53:34|0.09521
20:53:35|0.09521
20:53:35|0.09521
20:53:36|0.09521
20:53:37|0.09522
20:53:37|0.0952
20:53:37|0.0952
20:53:38|0.0952
20:53:38|0.0952
20:53:38|0.09521
20:53:38|0.09531
20:53:39|0.09531
20:53:39|0.09533
20:53:40|0.09533
20:53:41|0.09542
20:53:41|0.0954
20:53:42|0.0954
20:53:42|0.0954
20:53:43|0.09535
20:53:43|0.09538
20:53:44|0.09541
20:53:44|0.09539
20:53:44|0.09539
20:53:45|0.09539
20:53:46|0.09539
20:53:46|0.09517
20:53:47|0.09517
20:53:47|0.09517
20:53:48|0.09514
20:53:48|0.09508
20:53:49|0.09512
20:53:49|0.09512
20:53:50|0.09512
20:53:50|0.09504
20:53:51|0.095
20:53:51|0.09483
20:53:52|0.09483
20:53:52|0.09483
20:53:53|0.09484
20:53:53|0.0948
20:53:54|0.0948
20:53:54|0.0948
20:53:54|0.0948
20:53:54|0.09479
20:53:55|0.0949
20:53:56|0.0949
20:53:57|0.09498
20:53:58|0.09483
20:53:58|0.09483
20:53:59|0.09487
20:54:00|0.09517
20:54:01|0.09521
20:54:02|0.09525
20:54:02|0.09525
20:54:03|0.09523
20:54:03|0.09512
20:54:04|0.09507
20:54:05|0.09507
20:54:06|0.09507
20:54:07|0.09507
20:54:07|0.09507
20:54:08|0.09521
20:54:09|0.09521
20:54:09|0.09507
20:54:10|0.09507
20:54:10|0.09507
20:54:11|0.09512
20:54:11|0.09517
20:54:12|0.09517
20:54:13|0.09517
20:54:13|0.09521
20:54:14|0.09521
20:54:14|0.09517
20:54:15|0.09517
20:54:15|0.09517
20:54:16|0.09517
20:54:16|0.09517
20:54:17|0.09517
20:54:18|0.09544
20:54:18|0.09549
20:54:19|0.09549
20:54:19|0.09565
20:54:20|0.09572
20:54:21|0.09576
20:54:22|0.09568
20:54:22|0.09568
20:54:23|0.09568
20:54:23|0.09568
20:54:24|0.09568
20:54:24|0.09543
20:54:25|0.09543
20:54:25|0.09525
20:54:26|0.09525
20:54:26|0.09525
20:54:27|0.09525
20:54:28|0.09548
20:54:29|0.09568
20:54:29|0.09545
20:54:29|0.09539
20:54:30|0.09539
20:54:30|0.09539
20:54:31|0.09539
20:54:32|0.09548
20:54:33|0.09548
20:54:33|0.09548
20:54:33|0.09548
20:54:34|0.09548
20:54:34|0.09548
20:54:35|0.09548
20:54:35|0.09552
20:54:36|0.09552
20:54:36|0.09552
20:54:36|0.09552
20:54:37|0.09552
20:54:37|0.09552
20:54:38|0.09572
20:54:38|0.09556
20:54:39|0.09556
20:54:39|0.09556
20:54:40|0.09556
20:54:40|0.09556
20:54:41|0.09556
20:54:41|0.09556
20:54:42|0.09556
20:54:43|0.09556
20:54:43|0.09556
20:54:43|0.09557
20:54:44|0.09552
20:54:44|0.09569
20:54:45|0.09569
20:54:46|0.09569
20:54:46|0.09569
20:54:47|0.09547
20:54:47|0.09557
20:54:48|0.09569
20:54:49|0.09569
20:54:49|0.09569
20:54:49|0.09569
20:54:50|0.09569
20:54:51|0.09569
20:54:51|0.09541
20:54:52|0.09541
20:54:52|0.09541
20:54:52|0.09541
20:54:53|0.09541
20:54:53|0.09541
20:54:54|0.09541
20:54:54|0.09541
20:54:55|0.09562
20:54:56|0.09562
20:54:57|0.09562
20:54:58|0.09562
20:54:59|0.09562
20:55:00|0.09562
20:55:00|0.09562
20:55:01|0.09562
20:55:02|0.09562
20:55:03|0.09552
20:55:04|0.09546
20:55:04|0.09546
20:55:06|0.09535
20:55:06|0.09532
20:55:06|0.09532
20:55:07|0.09532
20:55:08|0.09532
20:55:09|0.09532
20:55:09|0.09532
20:55:10|0.09505
20:55:10|0.09505
20:55:11|0.09505
20:55:11|0.09505
20:55:12|0.0953
20:55:13|0.0953
20:55:13|0.0953
20:55:13|0.0953
20:55:14|0.0953
20:55:14|0.09523
20:55:15|0.09523
20:55:16|0.09536
20:55:16|0.09536
20:55:17|0.09544
20:55:17|0.09544
20:55:17|0.09544
20:55:18|0.09544
20:55:19|0.09544
20:55:20|0.09544
20:55:20|0.09544
20:55:21|0.09544
20:55:22|0.09544
20:55:22|0.09544
20:55:23|0.09543
20:55:24|0.09543
20:55:24|0.09535
20:55:25|0.09535
20:55:25|0.09548
20:55:26|0.09548
20:55:26|0.09548
20:55:27|0.0953
20:55:27|0.0953
20:55:28|0.0953
20:55:29|0.0953
20:55:29|0.0953
20:55:29|0.0953
20:55:30|0.0953
20:55:31|0.0953
20:55:32|0.0953
20:55:32|0.0953
20:55:33|0.0953
20:55:33|0.0953
20:55:34|0.09532
20:55:34|0.09536
20:55:35|0.09538
20:55:36|0.09544
20:55:37|0.09557
20:55:37|0.09557
20:55:37|0.09561
20:55:38|0.09561
20:55:39|0.09563
20:55:39|0.09563
20:55:39|0.09563
20:55:39|0.09563
20:55:40|0.09563
20:55:41|0.09569
20:55:41|0.09569
20:55:42|0.09569
20:55:42|0.09569
20:55:43|0.09581
20:55:43|0.09586
20:55:44|0.0959
20:55:44|0.0959
20:55:45|0.09581
20:55:45|0.09594
20:55:46|0.09595
20:55:47|0.09596
20:55:47|0.09596
20:55:47|0.09596
20:55:48|0.09595
20:55:48|0.09595
20:55:48|0.09592
20:55:49|0.09592
20:55:49|0.09592
20:55:50|0.09596
20:55:51|0.09596
20:55:52|0.09596
20:55:52|0.09584
20:55:53|0.09584
20:55:53|0.09584
20:55:54|0.09584
20:55:55|0.09584
20:55:55|0.09584
20:55:56|0.09584
20:55:56|0.09581
20:55:57|0.0958
20:55:59|0.09584
20:56:00|0.09584
20:56:00|0.09584
20:56:02|0.09584
20:56:02|0.09584
20:56:02|0.09584
20:56:03|0.09584
20:56:03|0.09584
20:56:05|0.09563
20:56:05|0.09555
20:56:07|0.0955
20:56:07|0.0953
20:56:07|0.0953
20:56:08|0.0953
20:56:08|0.0953
20:56:09|0.0953
20:56:10|0.09551
20:56:10|0.09551
20:56:11|0.09551
20:56:12|0.09551
20:56:12|0.09551
20:56:13|0.09551
20:56:14|0.09551
20:56:15|0.09551
20:56:15|0.09551
20:56:16|0.09551
20:56:16|0.09551
20:56:17|0.09551
20:56:18|0.09551
20:56:18|0.09534
20:56:19|0.09534
20:56:19|0.09534
20:56:20|0.09534
20:56:21|0.09547
20:56:21|0.09547
20:56:22|0.09546
20:56:23|0.09547
20:56:24|0.09547
20:56:24|0.09547
20:56:25|0.09535
20:56:25|0.09535
20:56:26|0.09535
20:56:26|0.09535
20:56:27|0.09535
20:56:27|0.09535
20:56:28|0.09535
20:56:28|0.09535
20:56:29|0.09535
20:56:30|0.09535
20:56:31|0.09546
20:56:31|0.09547
20:56:32|0.09547
20:56:32|0.09547
20:56:33|0.09547
20:56:33|0.09547
20:56:33|0.09547
20:56:34|0.09547
20:56:35|0.09547
20:56:35|0.09547
20:56:36|0.09547
20:56:36|0.09542
20:56:37|0.09542
20:56:38|0.09542
20:56:38|0.09547
20:56:39|0.09547
20:56:39|0.09547
20:56:39|0.09547
20:56:40|0.09547
20:56:40|0.09547
20:56:41|0.09547
20:56:42|0.09547
20:56:42|0.09558
20:56:42|0.09566
20:56:43|0.09566
20:56:44|0.09566
20:56:45|0.09566
20:56:46|0.09566
20:56:46|0.09572
20:56:47|0.09566
20:56:47|0.09566
20:56:48|0.09564
20:56:48|0.09564
20:56:49|0.09564
20:56:49|0.09564
20:56:50|0.09564
20:56:50|0.09564
20:56:51|0.09564
20:56:52|0.09564
20:56:52|0.09571
20:56:53|0.09571
20:56:53|0.09571
20:56:54|0.09571
20:56:55|0.09571
20:56:55|0.09566
20:56:56|0.09566
20:56:56|0.09566
20:56:57|0.09566
20:56:57|0.09566
20:56:57|0.09566
20:56:58|0.09566
20:56:59|0.09566
20:57:00|0.09566
20:57:01|0.09566
20:57:02|0.09566
20:57:03|0.09566
20:57:04|0.09566
20:57:05|0.09571
20:57:06|0.09571
20:57:07|0.09571
20:57:08|0.09571
20:57:09|0.09571
20:57:09|0.09571
20:57:10|0.09575
20:57:10|0.09575
20:57:11|0.09575
20:57:11|0.09575
20:57:12|0.09565
20:57:13|0.09561
20:57:14|0.0956
20:57:14|0.0956
20:57:15|0.09559
20:57:16|0.09553
20:57:17|0.09553
20:57:17|0.09553
20:57:18|0.09553
20:57:19|0.09551
20:57:20|0.09551
20:57:20|0.09552
20:57:21|0.09552
20:57:21|0.09552
20:57:22|0.09552
20:57:22|0.0956
20:57:23|0.0956
20:57:24|0.09567
20:57:24|0.09567
20:57:25|0.09567
20:57:26|0.09567
20:57:27|0.09554
20:57:27|0.09566
20:57:27|0.09567
20:57:28|0.09567
20:57:28|0.09567
20:57:29|0.09567
20:57:30|0.09567
20:57:30|0.09567
20:57:31|0.09567
20:57:31|0.09567
20:57:32|0.09567
20:57:33|0.09567
20:57:34|0.09567
20:57:34|0.09567
20:57:35|0.09567
20:57:35|0.09567
20:57:36|0.09567
20:57:37|0.09567
20:57:37|0.09567
20:57:38|0.09567
20:57:38|0.09567
20:57:39|0.09567
20:57:39|0.09567
20:57:40|0.09567
20:57:41|0.09567
20:57:41|0.09567
20:57:42|0.09567
20:57:42|0.09567
20:57:42|0.09567
20:57:42|0.09567
20:57:43|0.09567
20:57:43|0.09575
20:57:44|0.09575
20:57:44|0.09575
20:57:44|0.09575
20:57:45|0.09575
20:57:45|0.0958
20:57:46|0.0958
20:57:46|0.09567
20:57:47|0.09567
20:57:48|0.09567
20:57:48|0.09579
20:57:49|0.09579
20:57:49|0.09579
20:57:50|0.09579
20:57:50|0.09579
20:57:50|0.09579
20:57:50|0.09579
20:57:51|0.09579
20:57:52|0.09579
20:57:52|0.09579
20:57:53|0.09579
20:57:53|0.09579
20:57:54|0.09579
20:57:54|0.09584
20:57:55|0.09584
20:57:56|0.09572
20:57:56|0.09583
20:57:57|0.09583
20:57:57|0.09583
20:57:57|0.09583
20:57:58|0.09583
20:57:58|0.09572
20:58:00|0.09572
20:58:00|0.09568
20:58:01|0.09568
20:58:02|0.09579
20:58:03|0.09567
20:58:04|0.09578
20:58:04|0.09567
20:58:05|0.09567
20:58:07|0.0957
20:58:08|0.09572
20:58:09|0.09572
20:58:09|0.09572
20:58:09|0.09572
20:58:10|0.09572
20:58:11|0.09572
20:58:12|0.09572
20:58:13|0.09557
20:58:14|0.09557
20:58:14|0.09573
20:58:15|0.09573
20:58:16|0.09573
20:58:17|0.09573
20:58:17|0.09583
20:58:18|0.09583
20:58:19|0.09583
20:58:20|0.09583
20:58:21|0.09583
20:58:21|0.09571
20:58:22|0.09585
20:58:22|0.09587
20:58:23|0.09587
20:58:23|0.09587
20:58:24|0.09592
20:58:25|0.09592
20:58:26|0.09596
20:58:26|0.09597
20:58:27|0.09599
20:58:27|0.09599
20:58:28|0.096
20:58:29|0.096
20:58:30|0.096
20:58:30|0.096
20:58:31|0.096
20:58:31|0.09595
20:58:32|0.09606
20:58:32|0.09605
20:58:33|0.09619
20:58:33|0.0962
20:58:34|0.09614
20:58:34|0.09616
20:58:35|0.09616
20:58:35|0.09616
20:58:36|0.09616
20:58:36|0.09604
20:58:37|0.09604
20:58:38|0.09604
20:58:39|0.0962
20:58:39|0.09625
20:58:41|0.09608
20:58:41|0.09608
20:58:42|0.09607
20:58:42|0.09607
20:58:43|0.09605
20:58:44|0.09617
20:58:45|0.09604
20:58:45|0.09608
20:58:46|0.09608
20:58:46|0.09607
20:58:47|0.09594
20:58:48|0.09592
20:58:48|0.09617
20:58:49|0.09607
20:58:50|0.09583
20:58:50|0.09606
20:58:51|0.0962
20:58:52|0.0962
20:58:53|0.0962
20:58:53|0.0962
20:58:54|0.0962
20:58:54|0.0962
20:58:55|0.0962
20:58:55|0.0962
20:58:55|0.0962
20:58:56|0.09612
20:58:56|0.09612
20:58:57|0.09612
20:58:57|0.09612
20:58:57|0.09629
20:58:58|0.09629
20:58:58|0.09629
20:58:59|0.09629
20:58:59|0.0963
20:58:59|0.09649
20:59:00|0.09634
20:59:00|0.09634
20:59:01|0.09632
20:59:03|0.09674
20:59:03|0.09674
20:59:05|0.09674
20:59:06|0.09674
20:59:06|0.09674
20:59:08|0.0965
20:59:08|0.0965
20:59:09|0.0965
20:59:09|0.0965
20:59:10|0.09664
20:59:11|0.09664
20:59:12|0.0965
20:59:12|0.09669
20:59:13|0.09669
20:59:14|0.09658
20:59:15|0.09665
20:59:15|0.09671
20:59:16|0.09651
20:59:17|0.09653
20:59:18|0.09653
20:59:19|0.09662
20:59:19|0.09663
20:59:20|0.09658
20:59:20|0.09658
20:59:21|0.0965
20:59:22|0.09669
20:59:23|0.09669
20:59:23|0.09632
20:59:24|0.09622
20:59:24|0.09622
20:59:25|0.09615
20:59:25|0.09608
20:59:26|0.09608
20:59:26|0.09635
20:59:27|0.09635
20:59:27|0.09635
20:59:27|0.096
20:59:28|0.09615
20:59:29|0.09615
20:59:29|0.09615
20:59:30|0.09615
20:59:30|0.09617
20:59:31|0.09617
20:59:31|0.09617
20:59:32|0.09617
20:59:33|0.09617
20:59:33|0.09617
20:59:34|0.09617
20:59:35|0.0959
20:59:36|0.0959
20:59:36|0.0959
20:59:37|0.09597
20:59:37|0.09597
20:59:38|0.09597
20:59:38|0.09597
20:59:39|0.09597
20:59:39|0.09597
20:59:39|0.09597
20:59:40|0.09597
20:59:40|0.09597
20:59:40|0.09597
20:59:41|0.09597
20:59:42|0.09597
20:59:42|0.09616
20:59:43|0.09616
20:59:44|0.09616
20:59:44|0.09593
20:59:45|0.0959
20:59:46|0.0959
20:59:47|0.0959
20:59:47|0.09604
20:59:47|0.09597
20:59:47|0.09597
20:59:48|0.09597
20:59:48|0.09597
20:59:49|0.09597
20:59:50|0.09597
20:59:51|0.09616
20:59:51|0.09616
20:59:52|0.09616
20:59:53|0.09621
20:59:53|0.09621
20:59:54|0.09621
20:59:54|0.09621
20:59:55|0.09621
20:59:55|0.09621
20:59:56|0.09621
20:59:56|0.09621
20:59:56|0.09621
20:59:57|0.09621
20:59:57|0.09634
20:59:58|0.09634
20:59:58|0.09634
20:59:59|0.09621
20:59:59|0.09621
21:00:00|0.09621
21:00:00|0.0961
21:00:01|0.0961
21:00:02|0.0961
21:00:02|0.0961
21:00:03|0.09608
21:00:04|0.09618
21:00:05|0.09618
21:00:05|0.09618
21:00:06|0.09618
21:00:07|0.0961
21:00:09|0.096
21:00:09|0.0961
21:00:10|0.09621
21:00:10|0.0963
21:00:11|0.0963
21:00:12|0.09646
21:00:12|0.09646
21:00:13|0.09655
21:00:13|0.09667
21:00:14|0.09665
21:00:14|0.09669
21:00:14|0.09645
21:00:15|0.09645
21:00:16|0.09645
21:00:17|0.09677
21:00:17|0.0968
21:00:18|0.09681
21:00:19|0.09698
21:00:19|0.0968
21:00:19|0.0968
21:00:20|0.0968
21:00:21|0.09698
21:00:21|0.097
21:00:22|0.097
21:00:23|0.09706
21:00:24|0.09702
21:00:24|0.09711
21:00:24|0.09729
21:00:25|0.09729
21:00:25|0.09734
21:00:26|0.09734
21:00:26|0.0974
21:00:27|0.09759
21:00:28|0.09741
21:00:28|0.09741
21:00:29|0.09741
21:00:29|0.09741
21:00:30|0.09741
21:00:30|0.09741
21:00:31|0.09762
21:00:32|0.09764
21:00:32|0.09764
21:00:33|0.09748
21:00:33|0.09766
21:00:34|0.09766
21:00:34|0.09765
21:00:35|0.09765
21:00:35|0.09765
21:00:36|0.09765
21:00:36|0.09741
21:00:37|0.09766
21:00:37|0.09735
21:00:38|0.09725
21:00:38|0.09742
21:00:39|0.09742
21:00:39|0.09742
21:00:40|0.09742
21:00:40|0.09728
21:00:40|0.09728
21:00:41|0.09722
21:00:41|0.09717
21:00:42|0.09717
21:00:42|0.09723
21:00:42|0.09723
21:00:43|0.09723
21:00:43|0.09736
21:00:43|0.09728
21:00:44|0.09728
21:00:44|0.09728
21:00:45|0.09728
21:00:45|0.09711
21:00:46|0.09705
21:00:47|0.09697
21:00:47|0.09697
21:00:48|0.09697
21:00:48|0.09697
21:00:49|0.09697
21:00:49|0.09712
21:00:50|0.09712
21:00:50|0.09712
21:00:50|0.09712
21:00:51|0.09712
21:00:51|0.09712
21:00:51|0.09681
21:00:52|0.09688
21:00:52|0.09679
21:00:52|0.09679
21:00:53|0.09678
21:00:53|0.09678
21:00:54|0.09685
21:00:54|0.09673
21:00:55|0.09673
21:00:56|0.09688
21:00:56|0.09705
21:00:57|0.09705
21:00:58|0.09705
21:00:58|0.09705
21:00:59|0.09705
21:00:59|0.09705
21:01:00|0.09705
21:01:00|0.09705
21:01:01|0.097
21:01:02|0.097
21:01:03|0.09684
21:01:04|0.09705
21:01:05|0.09705
21:01:06|0.09705
21:01:06|0.09712
21:01:07|0.09688
21:01:08|0.09688
21:01:09|0.09696
21:01:09|0.09696
21:01:10|0.09684
21:01:11|0.09688
21:01:12|0.09688
21:01:13|0.09682
21:01:14|0.09684
21:01:14|0.09684
21:01:15|0.09663
21:01:16|0.09653
21:01:16|0.09653
21:01:17|0.09657
21:01:18|0.09657
21:01:19|0.09657
21:01:19|0.09651
21:01:20|0.09651
21:01:25|0.09649
21:01:26|0.09649
21:01:27|0.09642
21:01:27|0.09639
21:01:28|0.09633
21:01:29|0.09633
21:01:30|0.09631
21:01:30|0.09624
21:01:31|0.09624
21:01:31|0.09624
21:01:32|0.09624
21:01:33|0.09611
21:01:33|0.09611
21:01:34|0.09611
21:01:34|0.09598
21:01:35|0.09593
21:01:36|0.0959
21:01:36|0.09585
21:01:36|0.09588
21:01:37|0.09581
21:01:37|0.09581
21:01:38|0.09589
21:01:39|0.09579
21:01:40|0.09579
21:01:40|0.09595
21:01:41|0.09599
21:01:41|0.09599
21:01:42|0.09599
21:01:42|0.09599
21:01:43|0.09599
21:01:43|0.0959
21:01:44|0.0959
21:01:44|0.09592
21:01:45|0.09618
21:01:45|0.09631
21:01:46|0.09608
21:01:46|0.09608
21:01:46|0.09613
21:01:47|0.09616
21:01:47|0.09616
21:01:48|0.09616
21:01:48|0.09616
21:01:49|0.09616
21:01:49|0.09616
21:01:50|0.09616
21:01:50|0.09616
21:01:51|0.09616
21:01:51|0.09616
21:01:52|0.09624
21:01:52|0.09624
21:01:52|0.09644
21:01:53|0.09628
21:01:53|0.09628
21:01:53|0.09628
21:01:53|0.09628
21:01:54|0.09628
21:01:55|0.09616
21:01:55|0.09623
21:01:55|0.09623
21:01:56|0.09623
21:01:56|0.09595
21:01:56|0.09597
21:01:57|0.09593
21:01:58|0.09588
21:01:58|0.09588
21:01:59|0.0958
21:01:59|0.09578
21:01:59|0.09569
21:02:00|0.09567
21:02:01|0.09566
21:02:01|0.09566
21:02:02|0.09566
21:02:02|0.09566
21:02:02|0.09564
21:02:03|0.09564
21:02:04|0.09553
21:02:05|0.09533
21:02:06|0.09533
21:02:07|0.0955
21:02:08|0.09534
21:02:09|0.09533
21:02:09|0.09528
21:02:10|0.09556
21:02:11|0.0951
21:02:11|0.0951
21:02:13|0.09525
21:02:13|0.0954
21:02:14|0.09531
21:02:15|0.09537
21:02:16|0.09537
21:02:16|0.09547
21:02:17|0.09547
21:02:17|0.09533
21:02:18|0.09538
21:02:19|0.09538
21:02:20|0.09538
21:02:20|0.09538
21:02:20|0.09538
21:02:21|0.09538
21:02:22|0.09543
21:02:22|0.09545
21:02:23|0.09545
21:02:23|0.09545
21:02:24|0.09543
21:02:24|0.09543
21:02:25|0.09543
21:02:25|0.09543
21:02:26|0.09543
21:02:26|0.09543
21:02:27|0.09543
21:02:28|0.09543
21:02:28|0.09543
21:02:29|0.09543
21:02:29|0.09545
21:02:30|0.09545
21:02:31|0.09545
21:02:31|0.09545
21:02:32|0.09525
21:02:32|0.09525
21:02:33|0.09525
21:02:34|0.09525
21:02:35|0.09525
21:02:35|0.0955
21:02:36|0.0955
21:02:36|0.09526
21:02:37|0.09526
21:02:37|0.09526
21:02:38|0.09526
21:02:39|0.09526
21:02:39|0.09526
21:02:40|0.09526
21:02:40|0.09532
21:02:41|0.09532
21:02:42|0.09551
21:02:42|0.09556
21:02:43|0.09561
21:02:43|0.09561
21:02:44|0.09568
21:02:45|0.09583
21:02:45|0.09583
21:02:46|0.09583
21:02:46|0.09583
21:02:47|0.09583
21:02:47|0.09583
21:02:48|0.09583
21:02:48|0.09583
21:02:49|0.09583
21:02:49|0.09585
21:02:49|0.09585
21:02:50|0.09585
21:02:50|0.09585
21:02:51|0.09566
21:02:51|0.09566
21:02:52|0.09566
21:02:52|0.09566
21:02:52|0.09566
21:02:53|0.09566
21:02:53|0.09566
21:02:54|0.09566
21:02:54|0.09566
21:02:55|0.09566
21:02:55|0.09566
21:02:56|0.09566
21:02:57|0.09566
21:02:57|0.09566
21:02:57|0.09566
21:02:58|0.09566
21:02:59|0.09578
21:02:59|0.09578
21:02:59|0.09571
21:03:00|0.09571
21:03:00|0.09571
21:03:01|0.09571
21:03:01|0.09571
21:03:02|0.09567
21:03:02|0.09566
21:03:02|0.09566
21:03:03|0.09566
21:03:03|0.09554
21:03:04|0.09554
21:03:05|0.0956
21:03:07|0.0956
21:03:08|0.0956
21:03:09|0.0957
21:03:09|0.0957
21:03:10|0.0957
21:03:11|0.09549
21:03:12|0.09549
21:03:13|0.09549
21:03:13|0.09549
21:03:14|0.09549
21:03:15|0.09549
21:03:16|0.09549
21:03:16|0.09549
21:03:17|0.09549
21:03:18|0.09549
21:03:19|0.09549
21:03:19|0.09555
21:03:20|0.0956
21:03:21|0.0956
21:03:21|0.0956
21:03:22|0.09555
21:03:23|0.09554
21:03:23|0.09554
21:03:24|0.09549
21:03:25|0.09544
21:03:25|0.09544
21:03:26|0.0954
21:03:26|0.0954
21:03:27|0.09534
21:03:28|0.09542
21:03:29|0.09554
21:03:29|0.09549
21:03:30|0.09549
21:03:31|0.09544
21:03:32|0.09549
21:03:32|0.09549
21:03:32|0.09549
21:03:32|0.09537
21:03:33|0.09537
21:03:33|0.09537
21:03:34|0.09537
21:03:34|0.09537
21:03:35|0.09537
21:03:35|0.09537
21:03:36|0.09549
21:03:37|0.09549
21:03:37|0.09549
21:03:38|0.09537
21:03:38|0.09537
21:03:39|0.09537
21:03:39|0.09537
21:03:40|0.09534
21:03:41|0.09537
21:03:41|0.09537
21:03:42|0.09531
21:03:42|0.09559
21:03:43|0.09552
21:03:43|0.09552
21:03:44|0.09552
21:03:45|0.09552
21:03:45|0.09549
21:03:46|0.09549
21:03:46|0.09548
21:03:47|0.09548
21:03:48|0.09551
21:03:48|0.09551
21:03:48|0.09544
21:03:49|0.09544
21:03:49|0.09544
21:03:50|0.09551
21:03:50|0.09552
21:03:51|0.09554
21:03:51|0.09554
21:03:53|0.09548
21:03:53|0.09558
21:03:53|0.09565
21:03:54|0.09565
21:03:55|0.09565
21:03:55|0.09565
21:03:55|0.09565
21:03:56|0.09565
21:03:56|0.09565
21:03:57|0.09552
21:03:57|0.09552
21:03:58|0.09552
21:03:58|0.09552
21:03:59|0.09552
21:03:59|0.09552
21:04:00|0.09552
21:04:00|0.09552
21:04:01|0.09552
21:04:01|0.09552
21:04:03|0.09552
21:04:03|0.09552
21:04:03|0.09552
21:04:04|0.09552
21:04:04|0.09552
21:04:05|0.09552
21:04:06|0.09552
21:04:07|0.09552
21:04:08|0.09552
21:04:08|0.09544
21:04:14|0.09532
21:04:14|0.09542
21:04:15|0.09542
21:04:16|0.09542
21:04:16|0.09542
21:04:17|0.09542
21:04:18|0.09542
21:04:19|0.09542
21:04:19|0.09542
21:04:20|0.09537
21:04:20|0.09537
21:04:21|0.09537
21:04:22|0.09535
21:04:22|0.09535
21:04:23|0.09535
21:04:23|0.09535
21:04:24|0.09535
21:04:25|0.09535
21:04:26|0.09525
21:04:26|0.09525
21:04:27|0.09535
21:04:28|0.09525
21:04:29|0.09525
21:04:30|0.09525
21:04:31|0.09516
21:04:31|0.09529
21:04:32|0.09535
21:04:33|0.09545
21:04:33|0.09525
21:04:34|0.09525
21:04:34|0.09525
21:04:35|0.09525
21:04:36|0.09525
21:04:37|0.09525
21:04:37|0.09514
21:04:38|0.09514
21:04:39|0.09514
21:04:40|0.09514
21:04:40|0.0951
21:04:41|0.0951
21:04:41|0.09507
21:04:42|0.09506
21:04:42|0.09505
21:04:43|0.09505
21:04:43|0.09505
21:04:44|0.09505
21:04:45|0.09505
21:04:45|0.09505
21:04:45|0.09525
21:04:46|0.09525
21:04:46|0.09525
21:04:47|0.09525
21:04:47|0.09509
21:04:48|0.09509
21:04:48|0.09514
21:04:49|0.09514
21:04:49|0.09517
21:04:49|0.09522
21:04:50|0.09513
21:04:51|0.09513
21:04:51|0.09513
21:04:52|0.09513
21:04:52|0.09513
21:04:52|0.09513
21:04:53|0.09525
21:04:53|0.09525
21:04:54|0.09525
21:04:54|0.09525
21:04:55|0.09513
21:04:55|0.09513
21:04:56|0.09512
21:04:56|0.09512
21:04:57|0.09512
21:04:57|0.09512
21:04:58|0.09519
21:04:58|0.09519
21:04:59|0.09519
21:05:00|0.09519
21:05:00|0.09519
21:05:01|0.09518
21:05:01|0.09518
21:05:02|0.09518
21:05:02|0.09518
21:05:03|0.09518
21:05:04|0.09513
21:05:04|0.09518
21:05:04|0.09518
21:05:05|0.09518
21:05:06|0.09526
21:05:07|0.09526
21:05:08|0.09526
21:05:09|0.09526
21:05:10|0.09526
21:05:11|0.09526
21:05:11|0.09526
21:05:12|0.09526
21:05:13|0.09524
21:05:14|0.09524
21:05:15|0.09524
21:05:15|0.09524
21:05:16|0.09503
21:05:17|0.09503
21:05:18|0.09503
21:05:19|0.09499
21:05:20|0.09499
21:05:20|0.09499
21:05:21|0.09499
21:05:21|0.09499
21:05:22|0.09499
21:05:23|0.09503
21:05:23|0.09503
21:05:24|0.09503
21:05:25|0.09502
21:05:25|0.09497
21:05:26|0.09497
21:05:27|0.09497
21:05:27|0.09495
21:05:28|0.09495
21:05:29|0.09493
21:05:30|0.09489
21:05:31|0.09489
21:05:31|0.09484
21:05:31|0.09495
21:05:32|0.09495
21:05:32|0.09489
21:05:33|0.09496
21:05:33|0.09496
21:05:34|0.09496
21:05:35|0.09485
21:05:35|0.09496
21:05:36|0.09496
21:05:36|0.09496
21:05:36|0.09496
21:05:37|0.09496
21:05:38|0.09496
21:05:38|0.09496
21:05:39|0.09496
21:05:40|0.09496
21:05:40|0.09496
21:05:41|0.09496
21:05:41|0.09496
21:05:42|0.09496
21:05:43|0.09495
21:05:43|0.09495
21:05:44|0.09485
21:05:44|0.09485
21:05:45|0.09485
21:05:46|0.09485
21:05:46|0.09485
21:05:47|0.09485
21:05:48|0.095
21:05:49|0.09503
21:05:49|0.09503
21:05:50|0.09503
21:05:50|0.09506
21:05:50|0.09506
21:05:51|0.09489
21:05:52|0.09489
21:05:52|0.09489
21:05:53|0.09489
21:05:54|0.09509
21:05:54|0.09509
21:05:55|0.09509
21:05:55|0.09497
21:05:56|0.09497
21:05:56|0.09497
21:05:57|0.09497
21:05:58|0.09497
21:05:59|0.0949
21:06:00|0.0949
21:06:00|0.0949
21:06:01|0.0949
21:06:02|0.0949
21:06:02|0.0949
21:06:03|0.0949
21:06:04|0.0949
21:06:05|0.0949
21:06:05|0.0949
21:06:06|0.0949
21:06:06|0.09499
21:06:07|0.09509
21:06:08|0.09509
21:06:09|0.09514
21:06:10|0.09517
21:06:11|0.09517
21:06:11|0.09507
21:06:12|0.09507
21:06:13|0.09497
21:06:13|0.09497
21:06:14|0.09497
21:06:14|0.09497
21:06:15|0.0949
21:06:16|0.0949
21:06:17|0.0949
21:06:18|0.0949
21:06:18|0.09474
21:06:19|0.095
21:06:19|0.095
21:06:20|0.095
21:06:20|0.09484
21:06:21|0.09484
21:06:22|0.09496
21:06:22|0.09495
21:06:22|0.09495
21:06:23|0.09495
21:06:24|0.09482
21:06:24|0.09482
21:06:25|0.09482
21:06:25|0.09484
21:06:26|0.09484
21:06:27|0.09484
21:06:27|0.09484
21:06:28|0.09481
21:06:29|0.09481
21:06:29|0.09481
21:06:30|0.09481
21:06:30|0.09482
21:06:31|0.09482
21:06:32|0.09482
21:06:32|0.09482
21:06:33|0.09482
21:06:34|0.09487
21:06:34|0.09487
21:06:35|0.09487
21:06:35|0.09487
21:06:36|0.09487
21:06:36|0.09487
21:06:37|0.09487
21:06:37|0.09487
21:06:38|0.09487
21:06:38|0.09487
21:06:38|0.09489
21:06:39|0.09489
21:06:40|0.09489
21:06:40|0.09489
21:06:41|0.09489
21:06:42|0.09465
21:06:43|0.09465
21:06:43|0.09465
21:06:43|0.09465
21:06:44|0.09465
21:06:45|0.09465
21:06:45|0.09465
21:06:46|0.09459
21:06:46|0.09459
21:06:47|0.09456
21:06:47|0.09456
21:06:48|0.09456
21:06:49|0.09453
21:06:49|0.09465
21:06:49|0.0945
21:06:50|0.0945
21:06:50|0.09456
21:06:51|0.09459
21:06:51|0.09452
21:06:52|0.09452
21:06:52|0.09452
21:06:52|0.09452
21:06:53|0.09453
21:06:54|0.0945
21:06:54|0.0945
21:06:55|0.0945
21:06:56|0.0945
21:06:56|0.0945
21:06:57|0.0945
21:06:57|0.0945
21:06:58|0.0945
21:06:58|0.0945
21:06:59|0.0945
21:07:00|0.0945
21:07:00|0.0945
21:07:00|0.0945
21:07:01|0.0945
21:07:01|0.09457
21:07:02|0.09457
21:07:02|0.09457
21:07:03|0.0945
21:07:03|0.0945
21:07:04|0.0945
21:07:04|0.0945
21:07:05|0.09454
21:07:06|0.0945
21:07:06|0.0945
21:07:07|0.09463
21:07:07|0.09463
21:07:07|0.09463
21:07:07|0.0945
21:07:08|0.0945
21:07:09|0.0945
21:07:10|0.09435
21:07:11|0.09435
21:07:12|0.09439
21:07:13|0.09439
21:07:13|0.09439
21:07:14|0.09443
21:07:15|0.09445
21:07:16|0.09439
21:07:16|0.09439
21:07:18|0.09432
21:07:18|0.09457
21:07:18|0.09457
21:07:19|0.09467
21:07:20|0.09467
21:07:21|0.09484
21:07:21|0.09469
21:07:22|0.09487
21:07:23|0.09487
21:07:23|0.09514
21:07:24|0.09514
21:07:25|0.09517
21:07:25|0.0952
21:07:26|0.09524
21:07:26|0.09528
21:07:27|0.09533
21:07:28|0.09557
21:07:28|0.09557
21:07:29|0.09529
21:07:29|0.0953
21:07:30|0.0953
21:07:31|0.0953
21:07:31|0.0953
21:07:32|0.0953
21:07:33|0.09522
21:07:34|0.09553
21:07:34|0.09517
21:07:35|0.09517
21:07:35|0.09532
21:07:36|0.09532
21:07:36|0.09532
21:07:37|0.09532
21:07:37|0.09532
21:07:38|0.09511
21:07:38|0.09511
21:07:39|0.09508
21:07:40|0.09508
21:07:40|0.09508
21:07:40|0.09504
21:07:41|0.09489
21:07:41|0.09489
21:07:42|0.09489
21:07:43|0.09489
21:07:43|0.09489
21:07:44|0.0951
21:07:44|0.0951
21:07:45|0.0951
21:07:46|0.0951
21:07:46|0.0951
21:07:47|0.09508
21:07:48|0.09508
21:07:49|0.09511
21:07:49|0.09522
21:07:50|0.09522
21:07:50|0.09522
21:07:51|0.09522
21:07:51|0.09522
21:07:52|0.09522
21:07:53|0.09508
21:07:53|0.0951
21:07:54|0.0951
21:07:54|0.09514
21:07:55|0.09516
21:07:55|0.09516
21:07:55|0.09516
21:07:56|0.09516
21:07:57|0.09516
21:07:57|0.09512
21:07:58|0.09512
21:07:59|0.09533
21:07:59|0.09533
21:07:59|0.09533
21:08:00|0.09533
21:08:00|0.09533
21:08:00|0.09533
21:08:01|0.09533
21:08:02|0.09533
21:08:02|0.09528
21:08:02|0.09528
21:08:02|0.09511
21:08:03|0.09511
21:08:04|0.09511
21:08:04|0.09499
21:08:04|0.09494
21:08:04|0.09489
21:08:05|0.09489
21:08:06|0.09481
21:08:07|0.09497
21:08:07|0.09497
21:08:07|0.09499
21:08:08|0.09499
21:08:09|0.09499
21:08:10|0.09499
21:08:11|0.09499
21:08:12|0.09493
21:08:13|0.09493
21:08:14|0.09493
21:08:15|0.09493
21:08:16|0.09493
21:08:17|0.09493
21:08:17|0.09493
21:08:17|0.09493
21:08:18|0.09493
21:08:18|0.09464
21:08:19|0.09464
21:08:20|0.09464
21:08:20|0.09464
21:08:21|0.09464
21:08:22|0.09499
21:08:23|0.09499
21:08:23|0.09499
21:08:24|0.09484
21:08:25|0.09484
21:08:25|0.09476
21:08:26|0.09476
21:08:27|0.09459
21:08:28|0.09459
21:08:29|0.09465
21:08:29|0.09483
21:08:30|0.09495
21:08:30|0.09495
21:08:31|0.09495
21:08:32|0.09477
21:08:32|0.09466
21:08:32|0.09464
21:08:33|0.09459
21:08:34|0.09479
21:08:35|0.09479
21:08:35|0.09479
21:08:37|0.09464
21:08:38|0.09466
21:08:38|0.09466
21:08:39|0.09466
21:08:40|0.09473
21:08:40|0.09487
21:08:40|0.09477
21:08:41|0.09477
21:08:42|0.09477
21:08:42|0.09477
21:08:42|0.09477
21:08:43|0.09461
21:08:44|0.09461
21:08:44|0.09461
21:08:44|0.09482
21:08:45|0.09482
21:08:45|0.09482
21:08:46|0.09482
21:08:46|0.09482
21:08:46|0.09482
21:08:47|0.09482
21:08:47|0.09482
21:08:48|0.09482
21:08:48|0.09482
21:08:48|0.09482
21:08:49|0.09482
21:08:49|0.09482
21:08:50|0.09482
21:08:50|0.09482
21:08:51|0.09482
21:08:52|0.09482
21:08:52|0.09459
21:08:53|0.09459
21:08:53|0.09459
21:08:54|0.09459
21:08:54|0.09459
21:08:55|0.09459
21:08:55|0.09459
21:08:56|0.09459
21:08:58|0.09459
21:08:58|0.09459
21:08:58|0.09459
21:08:59|0.09463
21:08:59|0.09463
21:09:00|0.09463
21:09:01|0.09463
21:09:01|0.09459
21:09:02|0.09465
21:09:02|0.09465
21:09:02|0.0947
21:09:03|0.09472
21:09:04|0.09472
21:09:04|0.09472
21:09:05|0.09472
21:09:05|0.09463
21:09:06|0.09463
21:09:06|0.09463
21:09:07|0.09463
21:09:07|0.09463
21:09:08|0.09463
21:09:09|0.09463
21:09:09|0.09463
21:09:09|0.09463
21:09:10|0.0946
21:09:10|0.0946
21:09:12|0.0946
21:09:12|0.0946
21:09:13|0.09463
21:09:14|0.09463
21:09:15|0.09463
21:09:16|0.09463
21:09:17|0.09481
21:09:17|0.09481
21:09:18|0.09481
21:09:19|0.09481
21:09:19|0.09481
21:09:20|0.09481
21:09:21|0.09481
21:09:21|0.09479
21:09:22|0.09479
21:09:23|0.09479
21:09:23|0.09481
21:09:24|0.09481
21:09:25|0.09481
21:09:26|0.09481
21:09:27|0.09481
21:09:27|0.09481
21:09:28|0.09481
21:09:28|0.09481
21:09:29|0.09464
21:09:30|0.09487
21:09:31|0.09481
21:09:31|0.09481
21:09:32|0.09481
21:09:32|0.09486
21:09:33|0.09486
21:09:33|0.09486
21:09:34|0.09486
21:09:34|0.09486
21:09:35|0.09486
21:09:35|0.09486
21:09:36|0.09486
21:09:36|0.09486
21:09:37|0.09486
21:09:37|0.09486
21:09:38|0.09486
21:09:39|0.09486
21:09:39|0.09486
21:09:40|0.09486
21:09:40|0.09486
21:09:41|0.09486
21:09:41|0.09486
21:09:42|0.09486
21:09:42|0.09486
21:09:43|0.09486
21:09:43|0.09486
21:09:44|0.09479
21:09:44|0.09479
21:09:45|0.09469
21:09:46|0.09469
21:09:46|0.0947
21:09:47|0.0947
21:09:47|0.0947
21:09:48|0.09481
21:09:48|0.09481
21:09:49|0.09481
21:09:50|0.09481
21:09:50|0.09481
21:09:51|0.09481
21:09:52|0.09463
21:09:53|0.09478
21:09:53|0.09478
21:09:53|0.09478
21:09:54|0.09478
21:09:55|0.09478
21:09:55|0.09478
21:09:56|0.09478
21:09:56|0.09464
21:09:57|0.09464
21:09:57|0.09464
21:09:58|0.09464
21:09:59|0.09464
21:09:59|0.09464
21:09:59|0.09464
21:10:01|0.09464
21:10:01|0.09464
21:10:01|0.09464
21:10:02|0.09464
21:10:02|0.09466
21:10:03|0.09466
21:10:03|0.09466
21:10:03|0.09466
21:10:04|0.09463
21:10:05|0.09463
21:10:05|0.09463
21:10:05|0.09463
21:10:06|0.09463
21:10:07|0.09463
21:10:07|0.09463
21:10:08|0.09463
21:10:08|0.09463
21:10:09|0.09463
21:10:09|0.0946
21:10:10|0.0946
21:10:10|0.09474
21:10:11|0.0946
21:10:12|0.0948
21:10:13|0.09483
21:10:14|0.09486
21:10:15|0.09496
21:10:16|0.09507
21:10:17|0.09507
21:10:17|0.09507
21:10:18|0.095
21:10:19|0.0951
21:10:19|0.0951
21:10:20|0.0951
21:10:20|0.09512
21:10:21|0.09504
21:10:22|0.09504
21:10:23|0.09517
21:10:23|0.09517
21:10:24|0.09517
21:10:25|0.09519
21:10:26|0.09529
21:10:27|0.09533
21:10:27|0.09533
21:10:28|0.09533
21:10:28|0.09533
21:10:29|0.09533
21:10:30|0.09537
21:10:30|0.09523
21:10:31|0.09537
21:10:32|0.09537
21:10:32|0.09538
21:10:33|0.09546
21:10:34|0.09528
21:10:34|0.09528
21:10:34|0.09528
21:10:35|0.09536
21:10:36|0.09536
21:10:37|0.09536
21:10:37|0.09536
21:10:38|0.09536
21:10:39|0.09523
21:10:39|0.09523
21:10:40|0.0952
21:10:41|0.0952
21:10:41|0.0952
21:10:43|0.0952
21:10:43|0.09518
21:10:44|0.09504
21:10:44|0.09496
21:10:45|0.09494
21:10:45|0.09499
21:10:46|0.09499
21:10:47|0.09493
21:10:47|0.09481
21:10:48|0.09477
21:10:48|0.09477
21:10:48|0.09492
21:10:49|0.09492
21:10:49|0.09492
21:10:50|0.09492
21:10:51|0.09492
21:10:52|0.09492
21:10:52|0.09492
21:10:53|0.09512
21:10:53|0.09508
21:10:54|0.09508
21:10:55|0.09508
21:10:55|0.09508
21:10:56|0.09502
21:10:57|0.09502
21:10:57|0.09502
21:10:57|0.09502
21:10:58|0.09507
21:10:58|0.0952
21:10:59|0.0952
21:10:59|0.0952
21:11:00|0.0952
21:11:00|0.0952
21:11:01|0.0952
21:11:01|0.0952
21:11:02|0.0952
21:11:02|0.0952
21:11:02|0.0952
21:11:03|0.0952
21:11:03|0.0952
21:11:04|0.0952
21:11:04|0.0952
21:11:05|0.0952
21:11:05|0.0952
21:11:06|0.0952
21:11:06|0.0952
21:11:07|0.0952
21:11:07|0.09519
21:11:07|0.09519
21:11:08|0.0952
21:11:08|0.0952
21:11:09|0.0952
21:11:09|0.0952
21:11:10|0.09529
21:11:10|0.09543
21:11:11|0.09543
21:11:11|0.09543
21:11:12|0.0953
21:11:13|0.0953
21:11:15|0.0953
21:11:16|0.09528
21:11:17|0.09525
21:11:18|0.09528
21:11:19|0.09528
21:11:20|0.09528
21:11:21|0.09528
21:11:22|0.09498
21:11:23|0.09498
21:11:23|0.09498
21:11:24|0.09498
21:11:24|0.09494
21:11:25|0.095
21:11:26|0.095
21:11:27|0.095
21:11:27|0.0949
21:11:28|0.0949
21:11:28|0.09496
21:11:29|0.09496
21:11:30|0.09496
21:11:30|0.09479
21:11:31|0.09479
21:11:32|0.09479
21:11:32|0.09479
21:11:32|0.095
21:11:33|0.0949
21:11:34|0.09491
21:11:35|0.09491
21:11:36|0.09491
21:11:37|0.09491
21:11:37|0.09491
21:11:38|0.09491
21:11:38|0.09491
21:11:39|0.09491
21:11:40|0.09491
21:11:40|0.09491
21:11:41|0.09491
21:11:42|0.0949
21:11:42|0.0949
21:11:43|0.095
21:11:43|0.09501
21:11:44|0.09501
21:11:44|0.09501
21:11:45|0.09512
21:11:46|0.09508
21:11:46|0.09508
21:11:47|0.09522
21:11:47|0.09527
21:11:48|0.09527
21:11:48|0.09529
21:11:49|0.0953
21:11:49|0.0954
21:11:49|0.0954
21:11:50|0.0954
21:11:51|0.0954
21:11:51|0.0954
21:11:52|0.09543
21:11:52|0.09543
21:11:53|0.09543
21:11:53|0.09535
21:11:54|0.09535
21:11:54|0.09535
21:11:54|0.09535
21:11:55|0.09535
21:11:56|0.09528
21:11:56|0.09535
21:11:57|0.09535
21:11:57|0.09535
21:11:58|0.09535
21:11:58|0.09535
21:11:59|0.09535
21:11:59|0.09535
21:12:00|0.09528
21:12:00|0.09528
21:12:01|0.09528
21:12:01|0.09523
21:12:02|0.09523
21:12:03|0.09523
21:12:03|0.09523
21:12:03|0.09523
21:12:04|0.09523
21:12:05|0.09523
21:12:05|0.09523
21:12:06|0.09523
21:12:06|0.09523
21:12:07|0.09523
21:12:07|0.09523
21:12:08|0.09523
21:12:08|0.09523
21:12:09|0.09523
21:12:10|0.09523
21:12:10|0.09523
21:12:11|0.09523
21:12:11|0.09523
21:12:12|0.09523
21:12:12|0.09523
21:12:13|0.09523
21:12:14|0.09523
21:12:15|0.09513
21:12:16|0.09523
21:12:17|0.09523
21:12:17|0.09513
21:12:18|0.09513
21:12:19|0.09513
21:12:19|0.09513
21:12:20|0.09513
21:12:20|0.09513
21:12:21|0.09513
21:12:22|0.09513
21:12:22|0.0953
21:12:23|0.0953
21:12:24|0.0953
21:12:24|0.09534
21:12:25|0.09534
21:12:26|0.09534
21:12:27|0.09534
21:12:28|0.09534
21:12:29|0.09534
21:12:30|0.09534
21:12:30|0.09534
21:12:31|0.09534
21:12:31|0.09534
21:12:32|0.09534
21:12:32|0.09534
21:12:33|0.09534
21:12:33|0.09534
21:12:34|0.09528
21:12:35|0.09528
21:12:35|0.09528
21:12:36|0.09528
21:12:37|0.09528
21:12:37|0.09528
21:12:38|0.09528
21:12:38|0.09517
21:12:39|0.09517
21:12:39|0.09517
21:12:40|0.09517
21:12:40|0.09517
21:12:41|0.09517
21:12:41|0.09517
21:12:42|0.09517
21:12:43|0.09518
21:12:43|0.09518
21:12:44|0.09518
21:12:45|0.09518
21:12:45|0.09515
21:12:46|0.09514
21:12:46|0.09514
21:12:47|0.09514
21:12:48|0.09514
21:12:48|0.09513
21:12:49|0.09512
21:12:49|0.09512
21:12:49|0.09504
21:12:50|0.09504
21:12:51|0.09504
21:12:51|0.09512
21:12:51|0.09512
21:12:52|0.09512
21:12:52|0.095
21:12:53|0.095
21:12:53|0.095
21:12:54|0.095
21:12:54|0.095
21:12:55|0.095
21:12:55|0.095
21:12:56|0.09499
21:12:57|0.09493
21:12:57|0.09493
21:12:58|0.09493
21:12:58|0.0949
21:12:59|0.0949
21:13:00|0.09499
21:13:00|0.09499
21:13:00|0.09499
21:13:01|0.09499
21:13:02|0.09499
21:13:03|0.09499
21:13:03|0.09499
21:13:03|0.09499
21:13:04|0.09499
21:13:04|0.09499
21:13:04|0.09499
21:13:05|0.09499
21:13:05|0.09499
21:13:06|0.09499
21:13:07|0.09499
21:13:07|0.09499
21:13:08|0.09499
21:13:08|0.09499
21:13:09|0.09499
21:13:09|0.09499
21:13:10|0.09499
21:13:10|0.09499
21:13:11|0.09499
21:13:11|0.09499
21:13:12|0.09499
21:13:13|0.09499
21:13:13|0.09499
21:13:13|0.0949
21:13:14|0.0949
21:13:15|0.095
21:13:17|0.09512
21:13:17|0.09511
21:13:18|0.09513
21:13:19|0.09503
21:13:19|0.09503
21:13:20|0.09517
21:13:21|0.09504
21:13:22|0.09504
21:13:23|0.09504
21:13:24|0.09494
21:13:25|0.09494
21:13:26|0.09515
21:13:27|0.09515
21:13:28|0.09515
21:13:29|0.09515
21:13:29|0.09515
21:13:30|0.09515
21:13:31|0.09515
21:13:31|0.09515
21:13:32|0.09515
21:13:32|0.09515
21:13:33|0.09515
21:13:33|0.09515
21:13:34|0.09515
21:13:34|0.09515
21:13:34|0.09515
21:13:35|0.09515
21:13:35|0.09515
21:13:36|0.09515
21:13:37|0.09504
21:13:38|0.09504
21:13:38|0.09504
21:13:39|0.09504
21:13:39|0.09504
21:13:40|0.09504
21:13:41|0.09494
21:13:41|0.09494
21:13:41|0.095
21:13:43|0.09493
21:13:43|0.09493
21:13:44|0.09493
21:13:44|0.09493
21:13:45|0.09493
21:13:45|0.09493
21:13:46|0.09493
21:13:46|0.09493
21:13:47|0.09493
21:13:48|0.09493
21:13:48|0.09493
21:13:48|0.09489
21:13:49|0.09489
21:13:49|0.09489
21:13:49|0.09489
21:13:50|0.09489
21:13:50|0.09489
21:13:51|0.09487
21:13:51|0.09487
21:13:52|0.09487
21:13:52|0.09487
21:13:53|0.09487
21:13:53|0.09487
21:13:54|0.09484
21:13:54|0.09484
21:13:55|0.09484
21:13:56|0.09484
21:13:56|0.09484
21:13:57|0.09484
21:13:58|0.09483
21:13:59|0.0948
21:14:00|0.0948
21:14:01|0.0948
21:14:01|0.0948
21:14:02|0.0948
21:14:03|0.0948
21:14:03|0.09484
21:14:03|0.09489
21:14:04|0.09489
21:14:04|0.09492
21:14:04|0.09492
21:14:05|0.09492
21:14:05|0.09492
21:14:06|0.09492
21:14:06|0.09492
21:14:07|0.09492
21:14:07|0.09492
21:14:08|0.09492
21:14:09|0.09492
21:14:09|0.09496
21:14:09|0.09492
21:14:10|0.09492
21:14:11|0.09492
21:14:11|0.09492
21:14:12|0.09492
21:14:12|0.0948
21:14:13|0.0948
21:14:13|0.0948
21:14:14|0.09483
21:14:14|0.09483
21:14:14|0.09483
21:14:15|0.09483
21:14:16|0.09483
21:14:17|0.0948
21:14:18|0.0948
21:14:20|0.0948
21:14:20|0.0948
21:14:21|0.09496
21:14:22|0.09496
21:14:23|0.09496
21:14:24|0.09496
21:14:25|0.09496
21:14:25|0.09496
21:14:26|0.09498
21:14:26|0.09498
21:14:27|0.09496
21:14:28|0.09496
21:14:29|0.09496
21:14:29|0.09496
21:14:30|0.09496
21:14:31|0.09492
21:14:31|0.09492
21:14:33|0.09492
21:14:33|0.09492
21:14:34|0.09492
21:14:35|0.0948
21:14:36|0.0948
21:14:36|0.0948
21:14:37|0.0948
21:14:38|0.0948
21:14:38|0.0948
21:14:39|0.0948
21:14:39|0.0948
21:14:40|0.0948
21:14:41|0.0948
21:14:41|0.0948
21:14:42|0.0948
21:14:42|0.0948
21:14:43|0.0948
21:14:44|0.0948
21:14:44|0.0948
21:14:44|0.0948
21:14:45|0.0948
21:14:45|0.0948
21:14:46|0.0948
21:14:47|0.0948
21:14:47|0.0948
21:14:48|0.0948
21:14:48|0.0948
21:14:49|0.09492
21:14:49|0.09492
21:14:50|0.09492
21:14:51|0.09492
21:14:51|0.09498
21:14:51|0.09498
21:14:52|0.09497
21:14:53|0.09497
21:14:53|0.09485
21:14:54|0.09485
21:14:54|0.09485
21:14:55|0.09485
21:14:56|0.09485
21:14:56|0.09485
21:14:57|0.09485
21:14:57|0.09485
21:14:57|0.09485
21:14:58|0.09485
21:14:58|0.09485
21:14:59|0.09485
21:14:59|0.09499
21:15:00|0.09499
21:15:01|0.09499
21:15:01|0.09499
21:15:01|0.09499
21:15:02|0.09499
21:15:02|0.09499
21:15:03|0.09497
21:15:04|0.09497
21:15:04|0.09497
21:15:05|0.09497
21:15:05|0.09497
21:15:06|0.09497
21:15:06|0.09497
21:15:07|0.09497
21:15:07|0.09497
21:15:08|0.09497
21:15:08|0.09497
21:15:08|0.09497
21:15:09|0.09497
21:15:10|0.09488
21:15:10|0.09489
21:15:10|0.095
21:15:11|0.095
21:15:11|0.09504
21:15:11|0.09504
21:15:12|0.09504
21:15:12|0.0951
21:15:13|0.0951
21:15:13|0.0951
21:15:14|0.0951
21:15:14|0.0951
21:15:14|0.09509
21:15:15|0.0951
21:15:15|0.09508
21:15:15|0.09508
21:15:16|0.0951
21:15:17|0.0951
21:15:18|0.0951
21:15:19|0.0951
21:15:20|0.0951
21:15:21|0.0951
21:15:22|0.0951
21:15:23|0.0951
21:15:24|0.09503
21:15:24|0.0951
21:15:25|0.0951
21:15:25|0.0951
21:15:26|0.0951
21:15:27|0.0951
21:15:28|0.0951
21:15:29|0.0951
21:15:30|0.09501
21:15:31|0.09501
21:15:31|0.095
21:15:32|0.095
21:15:32|0.095
21:15:33|0.095
21:15:34|0.095
21:15:34|0.095
21:15:35|0.095
21:15:35|0.095
21:15:36|0.09485
21:15:37|0.09481
21:15:38|0.09481
21:15:38|0.0948
21:15:39|0.0948
21:15:39|0.09491
21:15:40|0.09491
21:15:41|0.09491
21:15:42|0.09491
21:15:42|0.09491
21:15:43|0.09491
21:15:43|0.09491
21:15:44|0.0948
21:15:44|0.0948
21:15:45|0.0948
21:15:46|0.0948
21:15:46|0.0948
21:15:47|0.0948
21:15:47|0.0948
21:15:48|0.0948
21:15:48|0.0948
21:15:49|0.0948
21:15:49|0.0948
21:15:50|0.09481
21:15:50|0.09481
21:15:51|0.09481
21:15:51|0.09481
21:15:52|0.09481
21:15:52|0.09481
21:15:53|0.09481
21:15:53|0.09481
21:15:54|0.09481
21:15:54|0.09481
21:15:55|0.09481
21:15:56|0.09481
21:15:56|0.09481
21:15:57|0.09481
21:15:57|0.09481
21:15:58|0.09481
21:15:59|0.09481
21:15:59|0.09481
21:15:59|0.09485
21:16:00|0.09485
21:16:00|0.0949
21:16:01|0.09481
21:16:01|0.09481
21:16:02|0.09481
21:16:02|0.09481
21:16:03|0.09481
21:16:04|0.09489
21:16:04|0.09481
21:16:06|0.09481
21:16:06|0.0948
21:16:07|0.09477
21:16:08|0.09477
21:16:08|0.09477
21:16:08|0.09477
21:16:08|0.09477
21:16:09|0.09477
21:16:09|0.09477
21:16:10|0.09477
21:16:10|0.09477
21:16:11|0.09477
21:16:11|0.09477
21:16:11|0.0948
21:16:12|0.0948
21:16:12|0.0948
21:16:13|0.0948
21:16:13|0.09477
21:16:14|0.09474
21:16:15|0.09474
21:16:15|0.09474
21:16:16|0.09474
21:16:16|0.09474
21:16:17|0.09474
21:16:18|0.09474
21:16:19|0.09474
21:16:20|0.09469
21:16:22|0.09469
21:16:23|0.09469
21:16:24|0.09474
21:16:24|0.09469
21:16:25|0.09469
21:16:26|0.09469
21:16:26|0.09469
21:16:26|0.09469
21:16:27|0.09469
21:16:29|0.09467
21:16:29|0.09474
21:16:30|0.09474
21:16:31|0.09467
21:16:32|0.09467
21:16:32|0.09467
21:16:33|0.09467
21:16:33|0.09467
21:16:34|0.09467
21:16:40|0.09467
21:16:41|0.09476
21:16:41|0.09477
21:16:42|0.09477
21:16:42|0.09477
21:16:43|0.09477
21:16:44|0.09477
21:16:44|0.09477
21:16:45|0.09477
21:16:46|0.09477
21:16:47|0.09477
21:16:48|0.09477
21:16:48|0.09477
21:16:49|0.09477
21:16:49|0.09477
21:16:50|0.09477
21:16:50|0.09477
21:16:51|0.09477
21:16:52|0.09477
21:16:53|0.09477
21:16:53|0.09477
21:16:54|0.09477
21:16:55|0.09467
21:16:55|0.09467
21:16:56|0.09467
21:16:57|0.09467
21:16:57|0.09467
21:16:58|0.09467
21:16:58|0.09467
21:16:58|0.09467
21:16:59|0.09467
21:16:59|0.09467
21:17:00|0.09467
21:17:01|0.09467
21:17:02|0.09467
21:17:02|0.09467
21:17:03|0.09467
21:17:03|0.09467
21:17:04|0.09458
21:17:05|0.09461
21:17:06|0.09456
21:17:06|0.09456
21:17:07|0.09456
21:17:08|0.09456
21:17:08|0.09456
21:17:09|0.09457
21:17:10|0.09457
21:17:10|0.09457
21:17:10|0.09457
21:17:11|0.09457
21:17:11|0.09457
21:17:11|0.09455
21:17:12|0.09455
21:17:13|0.09455
21:17:13|0.09455
21:17:14|0.09455
21:17:14|0.09455
21:17:15|0.09456
21:17:15|0.09456
21:17:16|0.09456
21:17:16|0.09456
21:17:17|0.09455
21:17:17|0.09453
21:17:17|0.09453
21:17:18|0.09455
21:17:19|0.0945
21:17:20|0.0945
21:17:22|0.0945
21:17:23|0.0945
21:17:24|0.09439
21:17:25|0.0945
21:17:26|0.0944
21:17:26|0.0944
21:17:27|0.0944
21:17:28|0.0944
21:17:28|0.0944
21:17:29|0.09439
21:17:30|0.09434
21:17:30|0.09434
21:17:31|0.09434
21:17:31|0.09434
21:17:32|0.09434
21:17:33|0.09434
21:17:34|0.09434
21:17:35|0.09428
21:17:35|0.09425
21:17:37|0.09425
21:17:37|0.09425
21:17:37|0.09425
21:17:38|0.09425
21:17:39|0.09425
21:17:39|0.09424
21:17:40|0.09424
21:17:41|0.09406
21:17:41|0.09406
21:17:42|0.09406
21:17:43|0.09407
21:17:43|0.09407
21:17:44|0.0942
21:17:44|0.0942
21:17:45|0.0942
21:17:45|0.09422
21:17:46|0.09412
21:17:46|0.0941
21:17:47|0.09412
21:17:47|0.09412
21:17:48|0.09412
21:17:48|0.09407
21:17:49|0.09407
21:17:50|0.09407
21:17:50|0.0942
21:17:51|0.09428
21:17:51|0.09428
21:17:52|0.09408
21:17:52|0.09408
21:17:53|0.09408
21:17:53|0.09408
21:17:55|0.09408
21:17:55|0.09408
21:17:56|0.09412
21:17:56|0.09408
21:17:57|0.09407
21:17:57|0.09417
21:17:58|0.09417
21:17:59|0.09407
21:18:00|0.09417
21:18:00|0.09404
21:18:01|0.09417
21:18:01|0.094
21:18:02|0.094
21:18:02|0.094
21:18:03|0.094
21:18:03|0.094
21:18:04|0.09408
21:18:04|0.09408
21:18:05|0.09406
21:18:05|0.09406
21:18:05|0.09406
21:18:06|0.09406
21:18:07|0.09406
21:18:07|0.094
21:18:08|0.094
21:18:09|0.094
21:18:09|0.09396
21:18:10|0.09394
21:18:10|0.09384
21:18:11|0.0938
21:18:12|0.09377
21:18:12|0.0936
21:18:12|0.0936
21:18:13|0.0936
21:18:13|0.09358
21:18:13|0.09364
21:18:14|0.09355
21:18:14|0.09354
21:18:15|0.09354
21:18:15|0.09346
21:18:16|0.09339
21:18:16|0.09328
21:18:17|0.09354
21:18:18|0.09353
21:18:18|0.09345
21:18:18|0.09345
21:18:19|0.09345
21:18:20|0.09345
21:18:21|0.0932
21:18:23|0.09315
21:18:23|0.09315
21:18:24|0.09309
21:18:25|0.09309
21:18:26|0.09336
21:18:27|0.09313
21:18:27|0.09313
21:18:28|0.09308
21:18:28|0.09308
21:18:29|0.09308
21:18:30|0.09308
21:18:31|0.09303
21:18:31|0.093
21:18:32|0.093
21:18:32|0.093
21:18:33|0.093
21:18:34|0.09306
21:18:34|0.093
21:18:35|0.093
21:18:35|0.093
21:18:36|0.093
21:18:36|0.093
21:18:37|0.093
21:18:38|0.093
21:18:39|0.093
21:18:39|0.093
21:18:40|0.0929
21:18:40|0.09283
21:18:41|0.0928
21:18:42|0.0928
21:18:42|0.0928
21:18:43|0.0928
21:18:44|0.0928
21:18:44|0.0928
21:18:45|0.0928
21:18:46|0.09267
21:18:47|0.09252
21:18:47|0.092
21:18:48|0.09254
21:18:48|0.09254
21:18:48|0.09254
21:18:49|0.09254
21:18:49|0.09254
21:18:49|0.09254
21:18:50|0.09216
21:18:51|0.0924
21:18:51|0.09242
21:18:52|0.09242
21:18:53|0.09216
21:18:53|0.09204
21:18:54|0.09201
21:18:55|0.09243
21:18:55|0.09199
21:18:56|0.09203
21:18:57|0.09203
21:18:57|0.09186
21:18:58|0.09186
21:18:59|0.09193
21:19:00|0.09204
21:19:00|0.092
21:19:01|0.09205
21:19:01|0.09217
21:19:02|0.09182
21:19:02|0.092
21:19:02|0.092
21:19:03|0.092
21:19:03|0.092
21:19:04|0.092
21:19:04|0.09225
21:19:04|0.09225
21:19:05|0.09194
21:19:06|0.092
21:19:06|0.092
21:19:06|0.09196
21:19:07|0.092
21:19:07|0.092
21:19:08|0.092
21:19:08|0.092
21:19:09|0.092
21:19:09|0.09188
21:19:10|0.09188
21:19:10|0.09189
21:19:11|0.09199
21:19:11|0.092
21:19:12|0.092
21:19:12|0.09199
21:19:13|0.092
21:19:13|0.092
21:19:14|0.09215
21:19:14|0.09215
21:19:15|0.09215
21:19:15|0.09213
21:19:17|0.09182
21:19:17|0.09198
21:19:18|0.09198
21:19:18|0.09172
21:19:19|0.09172
21:19:19|0.09196
21:19:20|0.09189
21:19:21|0.09199
21:19:22|0.09169
21:19:23|0.09187
21:19:24|0.0917
21:19:26|0.09164
21:19:27|0.0916
21:19:28|0.09153
21:19:29|0.09154
21:19:30|0.09159
21:19:30|0.09152
21:19:31|0.09165
21:19:32|0.09151
21:19:33|0.09145
21:19:33|0.09143
21:19:34|0.09144
21:19:34|0.09122
21:19:35|0.09133
21:19:36|0.09133
21:19:37|0.0914
21:19:37|0.09122
21:19:38|0.09139
21:19:39|0.09139
21:19:39|0.0911
21:19:40|0.0912
21:19:41|0.09113
21:19:42|0.09122
21:19:43|0.09122
21:19:43|0.09122
21:19:43|0.09118
21:19:44|0.09118
21:19:45|0.09118
21:19:45|0.09116
21:19:46|0.09122
21:19:46|0.09122
21:19:47|0.09117
21:19:47|0.09138
21:19:48|0.09138
21:19:49|0.09138
21:19:49|0.09138
21:19:50|0.09138
21:19:50|0.09138
21:19:51|0.09138
21:19:52|0.09128
21:19:52|0.09129
21:19:53|0.09138
21:19:54|0.09138
21:19:55|0.09138
21:19:56|0.09138
21:19:57|0.09129
21:19:57|0.09138
21:19:58|0.0914
21:19:59|0.09157
21:19:59|0.09142
21:20:00|0.09159
21:20:01|0.09164
21:20:02|0.09164
21:20:02|0.09136
21:20:03|0.09164
21:20:03|0.09141
21:20:04|0.09142
21:20:04|0.09142
21:20:05|0.09142
21:20:05|0.09164
21:20:06|0.09142
21:20:07|0.09142
21:20:07|0.09155
21:20:08|0.09155
21:20:09|0.09155
21:20:09|0.09149
21:20:10|0.09165
21:20:10|0.09136
21:20:11|0.09145
21:20:11|0.0915
21:20:12|0.09148
21:20:12|0.09147
21:20:12|0.09144
21:20:13|0.09148
21:20:13|0.09148
21:20:14|0.09156
21:20:15|0.09142
21:20:16|0.09148
21:20:16|0.09149
21:20:16|0.09149
21:20:17|0.09149
21:20:17|0.09142
21:20:18|0.09142
21:20:18|0.09142
21:20:19|0.09149
21:20:19|0.09149
21:20:19|0.09149
21:20:20|0.09149
21:20:20|0.09154
21:20:21|0.09154
21:20:22|0.09154
21:20:23|0.09154
21:20:24|0.09142
21:20:24|0.09142
21:20:26|0.09142
21:20:27|0.09142
21:20:27|0.09124
21:20:28|0.09124
21:20:29|0.09141
21:20:29|0.09141
21:20:30|0.09141
21:20:31|0.09141
21:20:32|0.09141
21:20:32|0.09141
21:20:33|0.09138
21:20:34|0.09138
21:20:34|0.09138
21:20:34|0.09126
21:20:35|0.09141
21:20:36|0.09141
21:20:36|0.09141
21:20:37|0.09136
21:20:37|0.09142
21:20:38|0.09142
21:20:38|0.09142
21:20:39|0.09153
21:20:41|0.09167
21:20:41|0.09171
21:20:42|0.09189
21:20:43|0.09196
21:20:43|0.09197
21:20:44|0.092
21:20:46|0.09197
21:20:46|0.09209
21:20:46|0.09209
21:20:47|0.09211
21:20:47|0.09215
21:20:48|0.09215
21:20:49|0.09242
21:20:49|0.0925
21:20:50|0.09258
21:20:50|0.09248
21:20:50|0.09237
21:20:51|0.09259
21:20:51|0.09258
21:20:53|0.09264
21:20:54|0.09284
21:20:55|0.09283
21:20:55|0.09283
21:20:56|0.0927
21:20:56|0.09296
21:20:57|0.09296
21:20:58|0.09296
21:20:59|0.09291
21:20:59|0.09308
21:21:00|0.09308
21:21:00|0.09312
21:21:01|0.09314
21:21:01|0.09335
21:21:01|0.09322
21:21:02|0.09323
21:21:02|0.09336
21:21:03|0.09336
21:21:03|0.09319
21:21:04|0.09344
21:21:05|0.09344
21:21:05|0.09344
21:21:06|0.09333
21:21:06|0.09352
21:21:07|0.0936
21:21:08|0.0936
21:21:09|0.09373
21:21:09|0.09374
21:21:09|0.09377
21:21:11|0.09381
21:21:12|0.09393
21:21:13|0.09396
21:21:13|0.094
21:21:14|0.094
21:21:14|0.09374
21:21:15|0.09374
21:21:15|0.09402
21:21:16|0.09403
21:21:17|0.09403
21:21:17|0.09408
21:21:17|0.09418
21:21:18|0.09407
21:21:19|0.0941
21:21:19|0.09418
21:21:19|0.09418
21:21:20|0.09418
21:21:21|0.09427
21:21:21|0.09418
21:21:22|0.09418
21:21:23|0.09437
21:21:24|0.09432
21:21:25|0.09434
21:21:26|0.09437
21:21:27|0.0944
21:21:28|0.09441
21:21:29|0.09442
21:21:30|0.09445
21:21:31|0.09463
21:21:32|0.09463
21:21:33|0.09439
21:21:33|0.09439
21:21:35|0.09439
21:21:35|0.09437
21:21:36|0.09447
21:21:36|0.09437
21:21:37|0.09472
21:21:38|0.09445
21:21:39|0.09442
21:21:39|0.09441
21:21:40|0.09454
21:21:41|0.09454
21:21:41|0.09454
21:21:42|0.09456
21:21:42|0.09443
21:21:43|0.09443
21:21:44|0.09456
21:21:44|0.0945
21:21:44|0.0945
21:21:45|0.09446
21:21:45|0.09446
21:21:46|0.09446
21:21:46|0.09446
21:21:46|0.09446
21:21:47|0.09446
21:21:48|0.0945
21:21:48|0.09446
21:21:49|0.09454
21:21:49|0.09459
21:21:50|0.09459
21:21:50|0.09458
21:21:51|0.09447
21:21:52|0.09454
21:21:52|0.0946
21:21:53|0.0946
21:21:53|0.09461
21:21:54|0.0946
21:21:54|0.0946
21:21:55|0.0946
21:21:55|0.0946
21:21:56|0.0946
21:21:56|0.0946
21:21:57|0.0946
21:21:58|0.0946
21:21:58|0.09462
21:21:59|0.09447
21:21:59|0.09447
21:22:00|0.0946
21:22:01|0.09461
21:22:01|0.0946
21:22:02|0.0946
21:22:02|0.0946
21:22:03|0.0946
21:22:03|0.0946
21:22:04|0.0946
21:22:05|0.0946
21:22:05|0.0946
21:22:06|0.0946
21:22:06|0.0946
21:22:07|0.09446
21:22:07|0.09462
21:22:07|0.09447
21:22:08|0.09447
21:22:08|0.09447
21:22:09|0.09447
21:22:10|0.09462
21:22:10|0.09462
21:22:10|0.09446
21:22:10|0.09446
21:22:11|0.09446
21:22:12|0.09446
21:22:12|0.09446
21:22:13|0.09442
21:22:13|0.09437
21:22:13|0.09432
21:22:14|0.09432
21:22:14|0.09428
21:22:15|0.09427
21:22:15|0.09424
21:22:15|0.09417
21:22:16|0.09409
21:22:17|0.09399
21:22:17|0.09392
21:22:18|0.09399
21:22:18|0.09388
21:22:19|0.09399
21:22:20|0.09399
21:22:20|0.09399
21:22:21|0.09399
21:22:21|0.094
21:22:22|0.09387
21:22:23|0.09387
21:22:24|0.09399
21:22:25|0.09399
21:22:26|0.09399
21:22:28|0.09399
21:22:28|0.09399
21:22:29|0.09394
21:22:30|0.09394
21:22:30|0.09376
21:22:31|0.09377
21:22:32|0.09373
21:22:33|0.09373
21:22:33|0.09377
21:22:34|0.09377
21:22:35|0.09369
21:22:36|0.09373
21:22:37|0.09373
21:22:38|0.09377
21:22:38|0.09377
21:22:39|0.09377
21:22:39|0.09377
21:22:40|0.09386
21:22:41|0.09395
21:22:42|0.094
21:22:43|0.094
21:22:43|0.094
21:22:44|0.094
21:22:45|0.094
21:22:45|0.094
21:22:46|0.094
21:22:46|0.094
21:22:47|0.094
21:22:48|0.094
21:22:48|0.094
21:22:49|0.094
21:22:49|0.094
21:22:49|0.094
21:22:50|0.094
21:22:51|0.09405
21:22:52|0.09404
21:22:52|0.09404
21:22:52|0.0941
21:22:53|0.0941
21:22:53|0.0941
21:22:55|0.09403
21:22:55|0.09418
21:22:56|0.09418
21:22:57|0.09418
21:22:57|0.09418
21:22:58|0.0942
21:22:58|0.0942
21:22:59|0.09418
21:23:00|0.09418
21:23:00|0.09418
21:23:00|0.09415
21:23:01|0.09415
21:23:01|0.09415
21:23:02|0.0942
21:23:03|0.09428
21:23:03|0.0943
21:23:04|0.0943
21:23:04|0.0943
21:23:05|0.0943
21:23:05|0.09432
21:23:06|0.09432
21:23:06|0.09428
21:23:06|0.09434
21:23:07|0.09438
21:23:07|0.09439
21:23:08|0.09443
21:23:09|0.09442
21:23:09|0.09436
21:23:10|0.09436
21:23:10|0.09436
21:23:11|0.09445
21:23:11|0.09446
21:23:12|0.09449
21:23:12|0.0945
21:23:12|0.0945
21:23:13|0.09455
21:23:13|0.09455
21:23:13|0.09455
21:23:14|0.09455
21:23:14|0.09455
21:23:15|0.09455
21:23:15|0.09456
21:23:16|0.09458
21:23:16|0.09465
21:23:17|0.09466
21:23:17|0.09474
21:23:18|0.09474
21:23:19|0.09474
21:23:19|0.09491
21:23:20|0.09491
21:23:20|0.09491
21:23:21|0.09475
21:23:21|0.09494
21:23:22|0.09465
21:23:22|0.09472
21:23:23|0.09465
21:23:23|0.09487
21:23:24|0.09488
21:23:25|0.09486
21:23:26|0.09488
21:23:27|0.09488
21:23:28|0.09488
21:23:28|0.09499
21:23:29|0.0949
21:23:29|0.0949
21:23:31|0.0949
21:23:31|0.09499
21:23:32|0.095
21:23:33|0.095
21:23:33|0.095
21:23:34|0.09508
21:23:34|0.09508
21:23:35|0.09508
21:23:35|0.09508
21:23:36|0.09515
21:23:37|0.09519
21:23:37|0.09519
21:23:38|0.09505
21:23:39|0.09519
21:23:40|0.09523
21:23:41|0.09524
21:23:42|0.09519
21:23:42|0.09522
21:23:43|0.09522
21:23:43|0.09527
21:23:43|0.09527
21:23:44|0.09527
21:23:45|0.09527
21:23:45|0.09529
21:23:46|0.09529
21:23:47|0.0953
21:23:47|0.09537
21:23:48|0.09537
21:23:48|0.09527
21:23:49|0.09522
21:23:50|0.09536
21:23:51|0.09545
21:23:51|0.09545
21:23:53|0.09537
21:23:53|0.09523
21:23:54|0.09527
21:23:55|0.09537
21:23:55|0.09537
21:23:56|0.09529
21:23:57|0.0953
21:23:58|0.09532
21:23:58|0.09532
21:23:59|0.09527
21:23:59|0.09528
21:24:00|0.09529
21:24:00|0.09532
21:24:01|0.0953
21:24:01|0.0953
21:24:01|0.0953
21:24:02|0.09527
21:24:03|0.09529
21:24:04|0.09526
21:24:05|0.09526
21:24:05|0.09526
21:24:05|0.09526
21:24:06|0.09526
21:24:07|0.09526
21:24:07|0.0953
21:24:08|0.0953
21:24:08|0.0953
21:24:08|0.09521
21:24:09|0.09521
21:24:09|0.09517
21:24:10|0.09507
21:24:11|0.09507
21:24:12|0.09504
21:24:12|0.09504
21:24:13|0.09524
21:24:13|0.09506
21:24:14|0.09502
21:24:14|0.09528
21:24:15|0.09528
21:24:15|0.09529
21:24:15|0.09529
21:24:16|0.0953
21:24:16|0.0953
21:24:17|0.0953
21:24:17|0.09554
21:24:18|0.09557
21:24:19|0.09545
21:24:19|0.0952
21:24:19|0.09517
21:24:20|0.09503
21:24:21|0.09528
21:24:22|0.09531
21:24:22|0.09544
21:24:23|0.09544
21:24:23|0.09515
21:24:23|0.09515
21:24:23|0.09537
21:24:24|0.09537
21:24:25|0.09537
21:24:26|0.09521
21:24:28|0.09529
21:24:29|0.09555
21:24:30|0.0955
21:24:30|0.09558
21:24:31|0.09558
21:24:31|0.09542
21:24:32|0.0956
21:24:32|0.09561
21:24:33|0.09563
21:24:34|0.09546
21:24:34|0.09546
21:24:35|0.09546
21:24:36|0.09546
21:24:36|0.09546
21:24:37|0.09546
21:24:38|0.09546
21:24:38|0.09546
21:24:39|0.0956
21:24:40|0.0956
21:24:40|0.09577
21:24:41|0.09577
21:24:41|0.09547
21:24:42|0.09547
21:24:43|0.09561
21:24:43|0.09561
21:24:44|0.09561
21:24:45|0.09568
21:24:46|0.09568
21:24:46|0.09553
21:24:47|0.09561
21:24:48|0.09561
21:24:49|0.09561
21:24:49|0.09561
21:24:50|0.09561
21:24:51|0.09561
21:24:51|0.09561
21:24:52|0.09561
21:24:52|0.09567
21:24:53|0.09567
21:24:54|0.09567
21:24:54|0.09568
21:24:55|0.09577
21:24:56|0.09577
21:24:56|0.09577
21:24:56|0.09577
21:24:57|0.09584
21:24:58|0.09584
21:24:58|0.0958
21:24:58|0.0958
21:24:59|0.09578
21:24:59|0.09578
21:25:00|0.09577
21:25:00|0.09585
21:25:01|0.09608
21:25:02|0.09586
21:25:02|0.09561
21:25:03|0.09569
21:25:03|0.09577
21:25:04|0.09585
21:25:04|0.09568
21:25:05|0.09579
21:25:05|0.09598
21:25:07|0.09567
21:25:07|0.0958
21:25:07|0.09566
21:25:08|0.09568
21:25:09|0.09565
21:25:09|0.09561
21:25:09|0.0956
21:25:10|0.09566
21:25:11|0.09567
21:25:11|0.09576
21:25:12|0.09576
21:25:13|0.09568
21:25:13|0.09583
21:25:13|0.0957
21:25:14|0.09594
21:25:14|0.09594
21:25:15|0.09594
21:25:15|0.09596
21:25:16|0.0958
21:25:16|0.09591
21:25:16|0.09591
21:25:18|0.09576
21:25:18|0.09574
21:25:19|0.09574
21:25:19|0.0957
21:25:20|0.09564
21:25:21|0.09553
21:25:21|0.09567
21:25:21|0.09567
21:25:22|0.09567
21:25:22|0.09567
21:25:23|0.09547
21:25:23|0.09547
21:25:23|0.09547
21:25:24|0.09547
21:25:24|0.09548
21:25:25|0.09548
21:25:25|0.09548
21:25:26|0.09548
21:25:27|0.09563
21:25:28|0.09548
21:25:29|0.09562
21:25:30|0.09562
21:25:31|0.09562
21:25:33|0.0954
21:25:33|0.0954
21:25:34|0.0954
21:25:35|0.0954
21:25:36|0.09554
21:25:36|0.09554
21:25:38|0.09547
21:25:38|0.09562
21:25:40|0.09548
21:25:40|0.09548
21:25:41|0.09548
21:25:41|0.09548
21:25:42|0.09548
21:25:42|0.09563
21:25:43|0.09556
21:25:43|0.09556
21:25:44|0.09552
21:25:44|0.09566
21:25:45|0.09566
21:25:45|0.09566
21:25:45|0.09566
21:25:46|0.09566
21:25:46|0.0956
21:25:47|0.09566
21:25:47|0.09566
21:25:48|0.09566
21:25:48|0.09565
21:25:49|0.09556
21:25:49|0.09556
21:25:50|0.09556
21:25:50|0.09556
21:25:51|0.09568
21:25:51|0.09576
21:25:52|0.09576
21:25:53|0.09576
21:25:53|0.09557
21:25:54|0.09581
21:25:55|0.09576
21:25:55|0.09585
21:25:56|0.09573
21:25:57|0.09586
21:25:58|0.09586
21:25:58|0.0959
21:25:59|0.09585
21:25:59|0.09596
21:25:59|0.09597
21:26:00|0.09597
21:26:01|0.09597
21:26:01|0.09597
21:26:01|0.09597
21:26:02|0.09597
21:26:03|0.09597
21:26:03|0.09591
21:26:04|0.096
21:26:05|0.09588
21:26:05|0.09588
21:26:06|0.09597
21:26:06|0.09597
21:26:06|0.09598
21:26:07|0.09598
21:26:08|0.09598
21:26:08|0.09598
21:26:09|0.09601
21:26:10|0.09601
21:26:10|0.09601
21:26:10|0.09597
21:26:11|0.09591
21:26:12|0.096
21:26:12|0.096
21:26:13|0.096
21:26:13|0.09601
21:26:13|0.09603
21:26:15|0.09603
21:26:15|0.09603
21:26:16|0.09603
21:26:16|0.09603
21:26:17|0.0961
21:26:18|0.09601
21:26:18|0.09609
21:26:19|0.09609
21:26:20|0.09601
21:26:20|0.09601
21:26:20|0.09601
21:26:21|0.09601
21:26:22|0.096
21:26:23|0.096
21:26:23|0.09603
21:26:23|0.09603
21:26:24|0.09603
21:26:24|0.09603
21:26:25|0.09603
21:26:26|0.0961
21:26:26|0.09636
21:26:27|0.09636
21:26:28|0.09625
21:26:29|0.09624
21:26:30|0.09624
21:26:31|0.09635
21:26:32|0.09635
21:26:33|0.09635
21:26:34|0.09636
21:26:35|0.09638
21:26:36|0.09636
21:26:37|0.09636
21:26:38|0.09636
21:26:38|0.0965
21:26:39|0.0965
21:26:40|0.09637
21:26:40|0.09637
21:26:41|0.09637
21:26:41|0.09637
21:26:42|0.09637
21:26:43|0.09637
21:26:43|0.09637
21:26:44|0.09636
21:26:44|0.09636
21:26:45|0.0965
21:26:46|0.0965
21:26:46|0.0965
21:26:47|0.09651
21:26:48|0.09663
21:26:49|0.09667
21:26:49|0.09667
21:26:49|0.09667
21:26:50|0.09692
21:26:51|0.09703
21:26:52|0.09694
21:26:52|0.09707
21:26:53|0.09709
21:26:53|0.09709
21:26:53|0.09721
21:26:54|0.09721
21:26:54|0.09721
21:26:55|0.09735
21:26:56|0.09746
21:26:56|0.09724
21:26:57|0.09727
21:26:57|0.09727
21:26:58|0.09742
21:26:59|0.09734
21:26:59|0.09724
21:27:00|0.097
21:27:00|0.09737
21:27:01|0.09735
21:27:01|0.09735
21:27:02|0.09736
21:27:03|0.09746
21:27:03|0.09749
21:27:04|0.09754
21:27:04|0.09756
21:27:05|0.09751
21:27:05|0.09748
21:27:06|0.0976
21:27:06|0.0978
21:27:07|0.0978
21:27:08|0.09782
21:27:09|0.09782
21:27:09|0.09783
21:27:10|0.09787
21:27:10|0.09794
21:27:11|0.098
21:27:11|0.09793
21:27:12|0.09793
21:27:12|0.09793
21:27:13|0.098
21:27:13|0.09792
21:27:14|0.0978
21:27:14|0.098
21:27:15|0.098
21:27:15|0.098
21:27:16|0.098
21:27:17|0.098
21:27:17|0.09793
21:27:18|0.09793
21:27:19|0.09803
21:27:19|0.09793
21:27:19|0.09793
21:27:19|0.098
21:27:20|0.09806
21:27:20|0.098
21:27:21|0.098
21:27:21|0.09807
21:27:21|0.09807
21:27:22|0.09803
21:27:22|0.09802
21:27:22|0.09802
21:27:23|0.09806
21:27:23|0.09804
21:27:23|0.09804
21:27:24|0.09804
21:27:24|0.09801
21:27:25|0.09801
21:27:26|0.09802
21:27:26|0.09802
21:27:26|0.09802
21:27:27|0.09802
21:27:27|0.09808
21:27:28|0.09808
21:27:29|0.09804
21:27:30|0.09804
21:27:31|0.09811
21:27:32|0.098
21:27:33|0.09822
21:27:34|0.09824
21:27:35|0.09832
21:27:36|0.09835
21:27:36|0.09838
21:27:37|0.09847
21:27:37|0.09841
21:27:38|0.09831
21:27:39|0.09828
21:27:40|0.09826
21:27:40|0.09826
21:27:41|0.09835
21:27:41|0.09848
21:27:41|0.09848
21:27:42|0.09848
21:27:43|0.09854
21:27:43|0.09854
21:27:44|0.09854
21:27:45|0.09841
21:27:45|0.09826
21:27:46|0.09826
21:27:46|0.09851
21:27:47|0.09851
21:27:48|0.09857
21:27:49|0.09857
21:27:50|0.09845
21:27:50|0.09826
21:27:51|0.09845
21:27:52|0.09845
21:27:52|0.09845
21:27:53|0.09826
21:27:53|0.09826
21:27:53|0.09826
21:27:54|0.09827
21:27:55|0.09826
21:27:55|0.09836
21:27:56|0.09835
21:27:57|0.0984
21:27:57|0.09844
21:27:58|0.09855
21:27:59|0.09857
21:27:59|0.09857
21:28:00|0.0985
21:28:00|0.0985
21:28:01|0.09852
21:28:02|0.09857
21:28:02|0.09845
21:28:03|0.09846
21:28:04|0.09856
21:28:04|0.09859
21:28:05|0.09855
21:28:06|0.09863
21:28:07|0.0987
21:28:07|0.09869
21:28:08|0.09863
21:28:08|0.09887
21:28:09|0.09869
21:28:10|0.09868
21:28:10|0.09865
21:28:11|0.09868
21:28:12|0.09845
21:28:12|0.09871
21:28:13|0.09861
21:28:14|0.09868
21:28:14|0.09882
21:28:14|0.09882
21:28:15|0.09868
21:28:16|0.09868
21:28:17|0.09867
21:28:17|0.09867
21:28:17|0.09867
21:28:18|0.09867
21:28:18|0.0987
21:28:19|0.09863
21:28:19|0.09873
21:28:20|0.09844
21:28:20|0.09861
21:28:21|0.09861
21:28:21|0.09856
21:28:21|0.09856
21:28:22|0.09838
21:28:22|0.09838
21:28:23|0.09851
21:28:23|0.09851
21:28:24|0.09851
21:28:24|0.09851
21:28:25|0.09851
21:28:25|0.09851
21:28:26|0.09851
21:28:26|0.0985
21:28:26|0.09855
21:28:27|0.09855
21:28:27|0.09855
21:28:28|0.09855
21:28:28|0.09855
21:28:29|0.09855
21:28:30|0.09838
21:28:30|0.09845
21:28:32|0.0985
21:28:32|0.0985
21:28:33|0.0985
21:28:35|0.09812
21:28:36|0.0981
21:28:36|0.09807
21:28:37|0.098
21:28:38|0.098
21:28:38|0.098
21:28:39|0.098
21:28:40|0.0981
21:28:41|0.098
21:28:41|0.098
21:28:42|0.098
21:28:43|0.09806
21:28:43|0.0979
21:28:43|0.0979
21:28:44|0.0979
21:28:44|0.0979
21:28:45|0.0979
21:28:45|0.0979
21:28:46|0.0979
21:28:47|0.0979
21:28:48|0.0979
21:28:48|0.09786
21:28:49|0.09788
21:28:50|0.09788
21:28:50|0.09784
21:28:51|0.09775
21:28:51|0.09775
21:28:52|0.09775
21:28:53|0.09784
21:28:53|0.09774
21:28:54|0.09787
21:28:54|0.09787
21:28:56|0.09765
21:28:56|0.09764
21:28:57|0.09762
21:28:58|0.09773
21:28:58|0.09765
21:28:59|0.09775
21:28:59|0.09755
21:28:59|0.09732
21:29:00|0.09732
21:29:00|0.09732
21:29:01|0.09741
21:29:01|0.09741
21:29:02|0.09749
21:29:02|0.09724
21:29:03|0.09724
21:29:03|0.09763
21:29:04|0.09763
21:29:04|0.09766
21:29:06|0.09771
21:29:06|0.0976
21:29:06|0.09775
21:29:07|0.09775
21:29:07|0.09775
21:29:07|0.09775
21:29:08|0.09775
21:29:08|0.09775
21:29:09|0.09775
21:29:09|0.09765
21:29:10|0.09765
21:29:11|0.09776
21:29:11|0.09784
21:29:12|0.0977
21:29:13|0.09787
21:29:14|0.09787
21:29:14|0.09799
21:29:15|0.09799
21:29:15|0.09802
21:29:16|0.098
21:29:17|0.09793
21:29:18|0.09793
21:29:18|0.09793
21:29:19|0.09793
21:29:19|0.09805
21:29:20|0.09803
21:29:21|0.09808
21:29:21|0.09808
21:29:22|0.09821
21:29:22|0.09821
21:29:23|0.09821
21:29:23|0.09821
21:29:24|0.09821
21:29:24|0.09808
21:29:24|0.09815
21:29:25|0.09815
21:29:25|0.09803
21:29:26|0.09817
21:29:26|0.09821
21:29:26|0.09803
21:29:27|0.09803
21:29:27|0.09803
21:29:28|0.09803
21:29:29|0.09803
21:29:29|0.09803
21:29:30|0.09821
21:29:31|0.09817
21:29:32|0.09819
21:29:33|0.09819
21:29:34|0.0982
21:29:34|0.09817
21:29:35|0.09817
21:29:35|0.09817
21:29:36|0.09817
21:29:37|0.09817
21:29:37|0.09817
21:29:39|0.09785
21:29:39|0.09785
21:29:40|0.09785
21:29:41|0.09787
21:29:41|0.09787
21:29:42|0.09787
21:29:42|0.09797
21:29:43|0.09788
21:29:43|0.09784
21:29:44|0.09782
21:29:45|0.09778
21:29:45|0.09778
21:29:46|0.09778
21:29:47|0.09769
21:29:47|0.09769
21:29:48|0.09769
21:29:49|0.09769
21:29:50|0.09783
21:29:50|0.09771
21:29:50|0.09771
21:29:51|0.09771
21:29:51|0.09771
21:29:52|0.09778
21:29:53|0.09778
21:29:53|0.09778
21:29:54|0.09778
21:29:55|0.09778
21:29:56|0.09759
21:29:56|0.0977
21:29:57|0.09768
21:29:58|0.09762
21:29:58|0.09762
21:29:59|0.09754
21:30:00|0.09754
21:30:01|0.09754
21:30:01|0.09754
21:30:02|0.09754
21:30:03|0.09754
21:30:03|0.09754
21:30:04|0.09754
21:30:05|0.09754
21:30:05|0.0975
21:30:06|0.09748
21:30:06|0.0975
21:30:08|0.09754
21:30:08|0.09746
21:30:09|0.09735
21:30:09|0.09735
21:30:09|0.09735
21:30:10|0.09743
21:30:10|0.09743
21:30:11|0.09743
21:30:12|0.0973
21:30:12|0.0973
21:30:13|0.0973
21:30:13|0.0973
21:30:13|0.09727
21:30:14|0.09727
21:30:14|0.09727
21:30:15|0.0973
21:30:16|0.0973
21:30:16|0.09727
21:30:17|0.09727
21:30:17|0.0973
21:30:17|0.0973
21:30:18|0.09743
21:30:19|0.09742
21:30:19|0.0973
21:30:20|0.0975
21:30:21|0.0975
21:30:21|0.09728
21:30:22|0.0975
21:30:23|0.09751
21:30:23|0.09751
21:30:24|0.09751
21:30:24|0.0975
21:30:25|0.09763
21:30:25|0.0975
21:30:25|0.0975
21:30:26|0.09754
21:30:26|0.09748
21:30:27|0.09764
21:30:28|0.09764
21:30:28|0.09776
21:30:28|0.09778
21:30:29|0.09783
21:30:29|0.09783
21:30:30|0.09772
21:30:30|0.09784
21:30:31|0.09796
21:30:31|0.09796
21:30:32|0.09796
21:30:33|0.09796
21:30:34|0.09788
21:30:36|0.09788
21:30:36|0.09792
21:30:37|0.09793
21:30:38|0.09792
21:30:39|0.09792
21:30:39|0.09797
21:30:40|0.09797
21:30:41|0.09797
21:30:41|0.09797
21:30:42|0.09797
21:30:42|0.098
21:30:43|0.09816
21:30:43|0.09816
21:30:44|0.09799
21:30:45|0.09799
21:30:45|0.09799
21:30:46|0.09811
21:30:46|0.09806
21:30:47|0.09806
21:30:47|0.09806
21:30:48|0.09816
21:30:49|0.09817
21:30:49|0.09811
21:30:49|0.09811
21:30:50|0.09811
21:30:50|0.09811
21:30:51|0.09811
21:30:52|0.09812
21:30:52|0.09812
21:30:53|0.09812
21:30:54|0.09809
21:30:54|0.09809
21:30:55|0.09809
21:30:55|0.09809
21:30:56|0.0981
21:30:57|0.09809
21:30:57|0.09809
21:30:58|0.09809
21:30:59|0.09809
21:31:00|0.09809
21:31:01|0.09809
21:31:02|0.09811
21:31:02|0.09811
21:31:03|0.09811
21:31:03|0.09816
21:31:04|0.09816
21:31:04|0.09816
21:31:05|0.098
21:31:06|0.098
21:31:06|0.09816
21:31:06|0.09816
21:31:07|0.09816
21:31:07|0.0981
21:31:08|0.0981
21:31:08|0.0981
21:31:09|0.0981
21:31:09|0.0981
21:31:10|0.0981
21:31:10|0.0981
21:31:11|0.0981
21:31:11|0.0981
21:31:12|0.09824
21:31:12|0.09824
21:31:13|0.09824
21:31:13|0.09824
21:31:13|0.09817
21:31:14|0.09817
21:31:14|0.09817
21:31:15|0.09817
21:31:16|0.09823
21:31:16|0.09824
21:31:16|0.09824
21:31:17|0.09824
21:31:17|0.09824
21:31:18|0.09825
21:31:19|0.09825
21:31:20|0.09826
21:31:20|0.09823
21:31:20|0.09816
21:31:21|0.09824
21:31:21|0.09824
21:31:22|0.09824
21:31:22|0.09823
21:31:23|0.09813
21:31:23|0.09813
21:31:24|0.09813
21:31:24|0.09832
21:31:25|0.09832
21:31:26|0.09831
21:31:26|0.09831
21:31:27|0.09832
21:31:27|0.09837
21:31:28|0.09841
21:31:29|0.09844
21:31:29|0.09844
21:31:30|0.09844
21:31:31|0.09846
21:31:31|0.09846
21:31:32|0.0985
21:31:33|0.09867
21:31:33|0.09874
21:31:34|0.09885
21:31:36|0.09885
21:31:37|0.09885
21:31:38|0.09879
21:31:40|0.09875
21:31:40|0.0991
21:31:41|0.09923
21:31:42|0.09926
21:31:43|0.09909
21:31:44|0.09926
21:31:44|0.09912
21:31:45|0.09919
21:31:45|0.09919
21:31:46|0.09919
21:31:47|0.09931
21:31:47|0.09931
21:31:48|0.09932
21:31:49|0.09939
21:31:49|0.09939
21:31:50|0.09939
21:31:51|0.09941
21:31:52|0.09944
21:31:52|0.09948
21:31:52|0.09948
21:31:53|0.09972
21:31:53|0.09971
21:31:54|0.09971
21:31:54|0.09964
21:31:55|0.09954
21:31:56|0.09976
21:31:56|0.09978
21:31:56|0.09972
21:31:57|0.0998
21:31:57|0.09971
21:31:58|0.09971
21:31:59|0.09971
21:31:59|0.0998
21:32:00|0.0998
21:32:00|0.0998
21:32:01|0.0998
21:32:01|0.0998
21:32:02|0.0998
21:32:02|0.0998
21:32:03|0.0998
21:32:03|0.09984
21:32:04|0.09985
21:32:05|0.09989
21:32:05|0.09989
21:32:06|0.0998
21:32:07|0.09985
21:32:07|0.09985
21:32:08|0.09985
21:32:08|0.0998
21:32:09|0.0998
21:32:10|0.09989
21:32:10|0.0998
21:32:11|0.0998
21:32:12|0.09984
21:32:12|0.09984
21:32:13|0.09983
21:32:13|0.09987
21:32:13|0.1
21:32:14|0.1
21:32:15|0.1
21:32:15|0.1
21:32:16|0.1
21:32:16|0.1
21:32:17|0.1
21:32:17|0.1
21:32:18|0.1
21:32:18|0.1
21:32:19|0.1
21:32:20|0.1
21:32:20|0.1
21:32:21|0.10025
21:32:21|0.10025
21:32:22|0.10003
21:32:22|0.10003
21:32:23|0.10025
21:32:23|0.10025
21:32:24|0.10025
21:32:24|0.10024
21:32:25|0.10021
21:32:25|0.10025
21:32:26|0.10026
21:32:27|0.10026
21:32:28|0.10006
21:32:28|0.10021
21:32:28|0.10024
21:32:29|0.10024
21:32:29|0.10024
21:32:29|0.10024
21:32:30|0.10023
21:32:30|0.10005
21:32:31|0.10005
21:32:31|0.10005
21:32:32|0.10022
21:32:32|0.10004
21:32:33|0.1
21:32:34|0.10012
21:32:35|0.10014
21:32:36|0.10008
21:32:37|0.1001
21:32:38|0.10012
21:32:39|0.10012
21:32:40|0.10012
21:32:41|0.10017
21:32:42|0.10022
21:32:43|0.10018
21:32:44|0.10008
21:32:44|0.10006
21:32:45|0.10005
21:32:45|0.10004
21:32:46|0.10004
21:32:47|0.10004
21:32:47|0.1002
21:32:48|0.1002
21:32:49|0.10004
21:32:49|0.10012
21:32:50|0.10012
21:32:50|0.10017
21:32:51|0.1002
21:32:52|0.1001
21:32:53|0.1001
21:32:53|0.10031
21:32:54|0.10012
21:32:54|0.10012
21:32:55|0.10012
21:32:56|0.1001
21:32:57|0.1002
21:32:57|0.1002
21:32:58|0.1002
21:32:59|0.10035
21:32:59|0.10024
21:33:00|0.10036
21:33:00|0.10036
21:33:01|0.10035
21:33:02|0.10023
21:33:03|0.1002
21:33:03|0.10021
21:33:04|0.1003
21:33:04|0.10021
21:33:05|0.10024
21:33:06|0.1001
21:33:07|0.09997
21:33:08|0.09997
21:33:09|0.09996
21:33:09|0.10025
21:33:10|0.10024
21:33:10|0.10024
21:33:11|0.10024
21:33:12|0.10024
21:33:12|0.10024
21:33:13|0.10024
21:33:14|0.10028
21:33:14|0.10024
21:33:14|0.10024
21:33:15|0.10041
21:33:15|0.10034
21:33:16|0.10057
21:33:16|0.10061
21:33:17|0.1006
21:33:17|0.10066
21:33:18|0.10071
21:33:18|0.1008
21:33:19|0.10067
21:33:20|0.1008
21:33:20|0.10083
21:33:21|0.10086
21:33:21|0.10095
21:33:21|0.10093
21:33:22|0.10098
21:33:22|0.101
21:33:23|0.10103
21:33:24|0.10109
21:33:25|0.10111
21:33:25|0.10112
21:33:26|0.10125
21:33:26|0.10116
21:33:27|0.10128
21:33:28|0.10128
21:33:28|0.10128
21:33:29|0.10124
21:33:29|0.10127
21:33:29|0.10136
21:33:30|0.10136
21:33:30|0.10123
21:33:31|0.10144
21:33:31|0.10129
21:33:32|0.10129
21:33:32|0.10129
21:33:33|0.10138
21:33:34|0.10138
21:33:35|0.10147
21:33:36|0.10135
21:33:37|0.10135
21:33:38|0.10143
21:33:39|0.10147
21:33:40|0.10152
21:33:40|0.10152
21:33:41|0.10162
21:33:42|0.10162
21:33:43|0.10169
21:33:43|0.10169
21:33:44|0.10166
21:33:45|0.10169
21:33:46|0.10169
21:33:47|0.10169
21:33:47|0.10171
21:33:48|0.10171
21:33:49|0.10175
21:33:49|0.10174
21:33:50|0.10174
21:33:50|0.10186
21:33:51|0.10183
21:33:52|0.10171
21:33:52|0.1017
21:33:53|0.10169
21:33:53|0.10176
21:33:54|0.10163
21:33:54|0.10157
21:33:55|0.10148
21:33:56|0.10153
21:33:56|0.10142
21:33:57|0.10169
21:33:57|0.10169
21:33:58|0.1017
21:33:58|0.1017
21:33:58|0.1017
21:33:59|0.1017
21:34:00|0.1015
21:34:00|0.1015
21:34:02|0.1017
21:34:03|0.10179
21:34:03|0.10169
21:34:04|0.10176
21:34:05|0.1017
21:34:05|0.1017
21:34:06|0.1017
21:34:06|0.1017
21:34:07|0.10168
21:34:07|0.10152
21:34:08|0.10157
21:34:09|0.1016
21:34:10|0.10146
21:34:10|0.1018
21:34:11|0.10185
21:34:11|0.10179
21:34:12|0.10179
21:34:13|0.10179
21:34:13|0.10179
21:34:14|0.10179
21:34:14|0.10157
21:34:15|0.10157
21:34:15|0.10169
21:34:16|0.10169
21:34:17|0.10169
21:34:17|0.1017
21:34:18|0.1017
21:34:18|0.1017
21:34:18|0.1017
21:34:18|0.10164
21:34:19|0.10156
21:34:19|0.10155
21:34:20|0.10155
21:34:21|0.10166
21:34:21|0.1015
21:34:21|0.1015
21:34:22|0.1016
21:34:23|0.1016
21:34:24|0.1015
21:34:24|0.1015
21:34:25|0.1015
21:34:25|0.10155
21:34:26|0.10151
21:34:26|0.1015
21:34:27|0.10149
21:34:28|0.1015
21:34:28|0.1015
21:34:28|0.10144
21:34:28|0.10144
21:34:29|0.1015
21:34:29|0.1015
21:34:30|0.1015
21:34:30|0.1015
21:34:31|0.1015
21:34:31|0.1015
21:34:32|0.10143
21:34:32|0.10154
21:34:33|0.10143
21:34:33|0.10144
21:34:34|0.10144
21:34:34|0.10144
21:34:35|0.10138
21:34:36|0.10143
21:34:36|0.1017
21:34:37|0.10179
21:34:39|0.1017
21:34:39|0.10198
21:34:41|0.10182
21:34:41|0.10167
21:34:42|0.10167
21:34:42|0.10167
21:34:43|0.10199
21:34:44|0.10199
21:34:45|0.10179
21:34:46|0.10179
21:34:46|0.10186
21:34:46|0.10192
21:34:47|0.102
21:34:48|0.102
21:34:49|0.10185
21:34:50|0.10182
21:34:50|0.10176
21:34:51|0.10193
21:34:51|0.10179
21:34:52|0.10168
21:34:53|0.10168
21:34:54|0.10168
21:34:54|0.10184
21:34:55|0.10162
21:34:56|0.10162
21:34:56|0.10179
21:34:57|0.10162
21:34:57|0.10162
21:34:58|0.10162
21:34:58|0.10188
21:34:59|0.10188
21:34:59|0.10188
21:35:01|0.10188
21:35:01|0.10188
21:35:01|0.10186
21:35:03|0.10184
21:35:03|0.10182
21:35:04|0.10182
21:35:04|0.10182
21:35:05|0.10164
21:35:06|0.1017
21:35:06|0.10179
21:35:06|0.10162
21:35:07|0.10162
21:35:07|0.10168
21:35:09|0.10185
21:35:09|0.10185
21:35:09|0.10185
21:35:10|0.10185
21:35:10|0.10185
21:35:11|0.10185
21:35:12|0.10185
21:35:12|0.1017
21:35:13|0.1017
21:35:13|0.1017
21:35:14|0.1017
21:35:15|0.10164
21:35:15|0.10164
21:35:15|0.10168
21:35:16|0.10164
21:35:17|0.1017
21:35:17|0.10161
21:35:19|0.10156
21:35:20|0.10152
21:35:20|0.10147
21:35:22|0.10144
21:35:22|0.10143
21:35:22|0.10137
21:35:23|0.10137
21:35:23|0.10137
21:35:24|0.10135
21:35:25|0.10143
21:35:26|0.10116
21:35:26|0.10116
21:35:27|0.10116
21:35:27|0.10081
21:35:28|0.10081
21:35:28|0.1008
21:35:28|0.1008
21:35:29|0.10077
21:35:29|0.10088
21:35:30|0.10059
21:35:30|0.10083
21:35:31|0.10095
21:35:31|0.10089
21:35:31|0.10089
21:35:32|0.1008
21:35:33|0.1008
21:35:33|0.10079
21:35:33|0.10079
21:35:34|0.10057
21:35:35|0.10057
21:35:35|0.10057
21:35:36|0.10057
21:35:37|0.10053
21:35:38|0.10051
21:35:39|0.10037
21:35:41|0.10024
21:35:42|0.10037
21:35:43|0.10031
21:35:44|0.10033
21:35:44|0.1005
21:35:45|0.10027
21:35:45|0.10027
21:35:46|0.10027
21:35:46|0.10024
21:35:48|0.10041
21:35:48|0.09986
21:35:49|0.09986
21:35:49|0.09985
21:35:50|0.09985
21:35:50|0.09985
21:35:51|0.0997
21:35:51|0.0997
21:35:52|0.09969
21:35:53|0.09969
21:35:53|0.09969
21:35:54|0.0997
21:35:55|0.09969
21:35:55|0.09969
21:35:56|0.09969
21:35:56|0.09969
21:35:56|0.09969
21:35:57|0.09969
21:35:58|0.0997
21:35:58|0.09984
21:35:59|0.09984
21:35:59|0.09984
21:36:00|0.09979
21:36:01|0.09979
21:36:01|0.0998
21:36:02|0.09984
21:36:03|0.0998
21:36:03|0.0998
21:36:04|0.0998
21:36:04|0.0998
21:36:05|0.09985
21:36:06|0.09981
21:36:07|0.09973
21:36:07|0.0998
21:36:08|0.09975
21:36:08|0.09997
21:36:08|0.09999
21:36:09|0.1
21:36:10|0.09994
21:36:11|0.09994
21:36:11|0.09994
21:36:12|0.09994
21:36:12|0.10003
21:36:12|0.10003
21:36:13|0.10003
21:36:14|0.10003
21:36:14|0.09986
21:36:15|0.09994
21:36:16|0.09994
21:36:16|0.0998
21:36:17|0.0998
21:36:17|0.0998
21:36:17|0.0998
21:36:18|0.0998
21:36:18|0.09994
21:36:19|0.09994
21:36:19|0.09994
21:36:20|0.09994
21:36:20|0.0998
21:36:21|0.09992
21:36:21|0.09992
21:36:22|0.09992
21:36:22|0.09992
21:36:23|0.09992
21:36:24|0.09994
21:36:24|0.09994
21:36:25|0.09985
21:36:25|0.10002
21:36:25|0.10002
21:36:26|0.10002
21:36:26|0.10002
21:36:26|0.10002
21:36:27|0.10002
21:36:27|0.09997
21:36:28|0.09992
21:36:29|0.09992
21:36:30|0.10003
21:36:30|0.10005
21:36:30|0.10002
21:36:31|0.10002
21:36:32|0.10002
21:36:33|0.1
21:36:33|0.1
21:36:34|0.10002
21:36:34|0.09997
21:36:35|0.09992
21:36:35|0.09999
21:36:36|0.09982
21:36:36|0.09982
21:36:38|0.09984
21:36:38|0.09982
21:36:39|0.09982
21:36:39|0.0999
21:36:40|0.0997
21:36:41|0.09981
21:36:41|0.09968
21:36:42|0.09968
21:36:43|0.09979
21:36:43|0.09966
21:36:44|0.09966
21:36:45|0.09959
21:36:45|0.09952
21:36:46|0.09951
21:36:46|0.0995
21:36:47|0.09945
21:36:47|0.09945
21:36:48|0.09945
21:36:49|0.09943
21:36:50|0.0994
21:36:51|0.09959
21:36:52|0.09966
21:36:53|0.09944
21:36:53|0.09965
21:36:54|0.09957
21:36:54|0.09967
21:36:55|0.09983
21:36:56|0.0999
21:36:56|0.0999
21:36:57|0.09989
21:36:58|0.09968
21:36:58|0.09957
21:36:59|0.09984
21:37:00|0.09975
21:37:00|0.0997
21:37:00|0.09971
21:37:01|0.09971
21:37:02|0.09982
21:37:02|0.09982
21:37:03|0.09982
21:37:04|0.09984
21:37:04|0.09996
21:37:05|0.09996
21:37:06|0.0999
21:37:06|0.09982
21:37:07|0.09982
21:37:07|0.1
21:37:08|0.1
21:37:09|0.1
21:37:09|0.1
21:37:10|0.1
21:37:10|0.09996
21:37:11|0.09998
21:37:12|0.09998
21:37:12|0.10002
21:37:13|0.10026
21:37:14|0.1003
21:37:14|0.10034
21:37:15|0.10017
21:37:16|0.10034
21:37:17|0.10034
21:37:17|0.10034
21:37:18|0.10026
21:37:19|0.10026
21:37:19|0.10026
21:37:20|0.10026
21:37:21|0.10042
21:37:21|0.10043
21:37:22|0.10043
21:37:22|0.10046
21:37:23|0.10054
21:37:24|0.10054
21:37:24|0.10042
21:37:25|0.10054
21:37:25|0.10043
21:37:26|0.10026
21:37:27|0.10002
21:37:27|0.10013
21:37:28|0.10015
21:37:28|0.10003
21:37:28|0.10003
21:37:29|0.10003
21:37:29|0.10028
21:37:30|0.10028
21:37:30|0.10028
21:37:31|0.10035
21:37:31|0.10014
21:37:32|0.10014
21:37:32|0.10015
21:37:33|0.10028
21:37:33|0.10016
21:37:34|0.10016
21:37:34|0.10016
21:37:35|0.10029
21:37:35|0.10029
21:37:36|0.10014
21:37:36|0.10017
21:37:37|0.10017
21:37:37|0.10028
21:37:38|0.10028
21:37:39|0.10014
21:37:40|0.10007
21:37:40|0.10007
21:37:42|0.10014
21:37:43|0.09975
21:37:44|0.09969
21:37:45|0.09968
21:37:46|0.09964
21:37:47|0.09972
21:37:47|0.09957
21:37:48|0.09968
21:37:49|0.09968
21:37:50|0.09968
21:37:51|0.09967
21:37:52|0.09967
21:37:52|0.09967
21:37:53|0.09967
21:37:53|0.09967
21:37:54|0.09967
21:37:54|0.09967
21:37:55|0.09976
21:37:56|0.09976
21:37:56|0.09956
21:37:57|0.09956
21:37:57|0.09963
21:37:58|0.09963
21:37:59|0.09963
21:37:59|0.09966
21:38:00|0.09966
21:38:00|0.09978
21:38:01|0.09976
21:38:02|0.09976
21:38:02|0.0998
21:38:03|0.09982
21:38:04|0.09982
21:38:04|0.09982
21:38:05|0.09982
21:38:06|0.09982
21:38:06|0.09976
21:38:07|0.09976
21:38:07|0.09976
21:38:08|0.09976
21:38:09|0.09968
21:38:09|0.09968
21:38:09|0.09968
21:38:10|0.09978
21:38:10|0.09978
21:38:11|0.09978
21:38:11|0.09975
21:38:12|0.09975
21:38:13|0.09975
21:38:13|0.09952
21:38:14|0.0994
21:38:14|0.0994
21:38:15|0.09941
21:38:15|0.0996
21:38:16|0.0996
21:38:17|0.09944
21:38:17|0.09944
21:38:18|0.0996
21:38:19|0.0996
21:38:20|0.0996
21:38:20|0.09945
21:38:20|0.09945
21:38:21|0.09945
21:38:22|0.09945
21:38:22|0.09945
21:38:22|0.09945
21:38:23|0.09945
21:38:23|0.09945
21:38:24|0.09945
21:38:25|0.09945
21:38:26|0.0994
21:38:26|0.0994
21:38:26|0.0994
21:38:27|0.0994
21:38:28|0.0995
21:38:28|0.0994
21:38:28|0.0994
21:38:29|0.0994
21:38:30|0.0994
21:38:30|0.09937
21:38:31|0.0994
21:38:31|0.0994
21:38:32|0.0993
21:38:32|0.0993
21:38:33|0.0993
21:38:33|0.0993
21:38:34|0.0993
21:38:35|0.09927
21:38:35|0.09927
21:38:36|0.0993
21:38:37|0.09927
21:38:37|0.0993
21:38:38|0.0993
21:38:39|0.0993
21:38:40|0.09924
21:38:41|0.09923
21:38:42|0.09921
21:38:43|0.09921
21:38:43|0.09923
21:38:45|0.09927
21:38:46|0.0993
21:38:47|0.09937
21:38:48|0.09926
21:38:48|0.09926
21:38:49|0.09926
21:38:49|0.09945
21:38:50|0.09945
21:38:51|0.09938
21:38:52|0.09947
21:38:53|0.09938
21:38:53|0.09938
21:38:54|0.09975
21:38:54|0.09963
21:38:55|0.09975
21:38:55|0.09975
21:38:56|0.09972
21:38:57|0.09972
21:38:57|0.09971
21:38:59|0.09971
21:38:59|0.09969
21:38:59|0.0998
21:39:00|0.0998
21:39:01|0.09972
21:39:01|0.09972
21:39:02|0.09981
21:39:02|0.09992
21:39:03|0.09981
21:39:04|0.09999
21:39:04|0.10018
21:39:05|0.10028
21:39:06|0.10035
21:39:06|0.10035
21:39:07|0.10035
21:39:07|0.10041
21:39:08|0.10046
21:39:08|0.10055
21:39:09|0.10056
21:39:10|0.10056
21:39:10|0.10056
21:39:11|0.10056
21:39:11|0.10036
21:39:12|0.10035
21:39:12|0.10035
21:39:13|0.10048
21:39:14|0.10059
21:39:14|0.10037
21:39:15|0.10028
21:39:15|0.10046
21:39:16|0.10046
21:39:17|0.10024
21:39:17|0.10023
21:39:18|0.10022
21:39:19|0.1003
21:39:19|0.10012
21:39:20|0.10041
21:39:21|0.10041
21:39:21|0.10021
21:39:22|0.10022
21:39:22|0.10022
21:39:23|0.10011
21:39:23|0.1002
21:39:23|0.10005
21:39:24|0.10014
21:39:24|0.10014
21:39:25|0.10024
21:39:25|0.10031
21:39:26|0.1
21:39:26|0.1
21:39:27|0.1
21:39:27|0.09995
21:39:28|0.09995
21:39:29|0.09995
21:39:29|0.09995
21:39:30|0.09995
21:39:31|0.10002
21:39:31|0.10002
21:39:31|0.09998
21:39:32|0.10004
21:39:33|0.1
21:39:33|0.10005
21:39:34|0.10005
21:39:35|0.10005
21:39:35|0.10005
21:39:36|0.10005
21:39:37|0.10005
21:39:37|0.09992
21:39:38|0.09992
21:39:38|0.09992
21:39:39|0.09992
21:39:39|0.10004
21:39:39|0.10004
21:39:40|0.10004
21:39:41|0.10004
21:39:42|0.09985
21:39:43|0.09985
21:39:45|0.09985
21:39:45|0.09985
21:39:46|0.10004
21:39:47|0.10005
21:39:48|0.10005
21:39:49|0.10001
21:39:50|0.10001
21:39:51|0.10001
21:39:52|0.10014
21:39:52|0.10007
21:39:53|0.10007
21:39:54|0.10014
21:39:55|0.10014
21:39:56|0.10014
21:39:56|0.10014
21:39:57|0.10014
21:39:57|0.10014
21:39:59|0.10014
21:39:59|0.10014
21:40:00|0.1001
21:40:01|0.1001
21:40:01|0.1001
21:40:02|0.1001
21:40:02|0.1001
21:40:03|0.1001
21:40:03|0.1001
21:40:05|0.10005
21:40:05|0.10001
21:40:06|0.10001
21:40:06|0.10001
21:40:07|0.10001
21:40:07|0.10001
21:40:08|0.10001
21:40:08|0.10001
21:40:09|0.09988
21:40:09|0.09981
21:40:10|0.0998
21:40:11|0.0998
21:40:11|0.09967
21:40:12|0.09966
21:40:12|0.09965
21:40:13|0.09977
21:40:13|0.09996
21:40:13|0.09996
21:40:14|0.09996
21:40:14|0.09986
21:40:15|0.09986
21:40:15|0.09978
21:40:16|0.09995
21:40:16|0.09995
21:40:17|0.09983
21:40:17|0.09982
21:40:18|0.09975
21:40:18|0.09975
21:40:19|0.0999
21:40:19|0.09985
21:40:20|0.09985
21:40:20|0.09991
21:40:21|0.09991
21:40:21|0.09978
21:40:22|0.09978
21:40:23|0.09978
21:40:23|0.09978
21:40:24|0.09978
21:40:24|0.0998
21:40:25|0.0998
21:40:26|0.0998
21:40:26|0.0998
21:40:26|0.0998
21:40:27|0.0998
21:40:28|0.09979
21:40:29|0.09979
21:40:29|0.09979
21:40:30|0.09979
21:40:30|0.09979
21:40:31|0.09979
21:40:31|0.09979
21:40:32|0.09979
21:40:33|0.09979
21:40:34|0.09977
21:40:34|0.09977
21:40:35|0.09977
21:40:35|0.09991
21:40:35|0.09991
21:40:36|0.09991
21:40:36|0.09991
21:40:37|0.09991
21:40:38|0.09997
21:40:38|0.09997
21:40:39|0.09997
21:40:40|0.09997
21:40:40|0.09997
21:40:41|0.09997
21:40:42|0.09992
21:40:44|0.09992
21:40:45|0.09973
21:40:46|0.09973
21:40:47|0.09982
21:40:48|0.09981
21:40:49|0.09981
21:40:50|0.09981
21:40:50|0.09981
21:40:52|0.09982
21:40:53|0.0999
21:40:54|0.0999
21:40:54|0.0999
21:40:55|0.09981
21:40:56|0.0999
21:40:56|0.0999
21:40:57|0.0999
21:40:58|0.0999
21:40:59|0.0999
21:40:59|0.0999
21:41:00|0.0999
21:41:00|0.0999
21:41:01|0.0999
21:41:01|0.09982
21:41:02|0.09982
21:41:03|0.09982
21:41:03|0.09982
21:41:03|0.09982
21:41:04|0.09982
21:41:04|0.09982
21:41:05|0.09989
21:41:06|0.09989
21:41:06|0.09981
21:41:07|0.09981
21:41:08|0.10005
21:41:08|0.09996
21:41:09|0.10015
21:41:09|0.10006
21:41:10|0.10025
21:41:11|0.10035
21:41:11|0.10047
21:41:11|0.10061
21:41:12|0.10065
21:41:13|0.1006
21:41:14|0.10064
21:41:14|0.10067
21:41:15|0.10082
21:41:15|0.10082
21:41:16|0.10082
21:41:16|0.10082
21:41:17|0.10082
21:41:18|0.10055
21:41:19|0.10055
21:41:19|0.10055
21:41:20|0.10055
21:41:20|0.10065
21:41:21|0.10066
21:41:22|0.10068
21:41:22|0.10068
21:41:23|0.10066
21:41:24|0.10066
21:41:24|0.10066
21:41:25|0.10065
21:41:26|0.10065
21:41:27|0.10065
21:41:27|0.10069
21:41:28|0.10069
21:41:28|0.10069
21:41:29|0.10066
21:41:29|0.10066
21:41:30|0.10066
21:41:31|0.10056
21:41:31|0.10055
21:41:32|0.10064
21:41:32|0.10045
21:41:33|0.10035
21:41:34|0.10035
21:41:35|0.10032
21:41:35|0.10029
21:41:36|0.10023
21:41:36|0.10023
21:41:37|0.10023
21:41:38|0.10023
21:41:38|0.10023
21:41:38|0.10034
21:41:39|0.10034
21:41:39|0.10034
21:41:40|0.10034
21:41:40|0.10048
21:41:41|0.10048
21:41:41|0.10048
21:41:42|0.10048
21:41:43|0.10052
21:41:44|0.10053
21:41:44|0.10065
21:41:45|0.10071
21:41:46|0.10062
21:41:48|0.10062
21:41:49|0.10064
21:41:49|0.10064
21:41:49|0.1007
21:41:51|0.1008
21:41:52|0.1008
21:41:53|0.1008
21:41:54|0.10068
21:41:54|0.10047
21:41:55|0.10041
21:41:56|0.10029
21:41:56|0.10029
21:41:57|0.10038
21:41:58|0.10038
21:41:59|0.10029
21:41:59|0.10025
21:42:00|0.10025
21:42:01|0.10025
21:42:01|0.10031
21:42:02|0.10032
21:42:03|0.10032
21:42:04|0.10032
21:42:04|0.10023
21:42:05|0.10021
21:42:05|0.1004
21:42:06|0.1004
21:42:06|0.1004
21:42:07|0.1004
21:42:07|0.1004
21:42:08|0.1004
21:42:09|0.10033
21:42:10|0.10033
21:42:10|0.10033
21:42:11|0.10044
21:42:11|0.10034
21:42:12|0.10034
21:42:13|0.10034
21:42:13|0.10034
21:42:13|0.10034
21:42:14|0.10034
21:42:15|0.10034
21:42:16|0.10034
21:42:16|0.10034
21:42:17|0.10034
21:42:17|0.10034
21:42:19|0.10034
21:42:19|0.10034
21:42:20|0.1004
21:42:20|0.1004
21:42:20|0.1004
21:42:21|0.1004
21:42:21|0.1004
21:42:22|0.1004
21:42:22|0.1004
21:42:23|0.10043
21:42:24|0.10043
21:42:24|0.10035
21:42:24|0.10035
21:42:25|0.10035
21:42:26|0.10035
21:42:27|0.10035
21:42:27|0.10035
21:42:28|0.10035
21:42:28|0.10033
21:42:28|0.10033
21:42:29|0.10033
21:42:29|0.10033
21:42:30|0.10033
21:42:30|0.10039
21:42:30|0.10039
21:42:31|0.10039
21:42:31|0.10039
21:42:32|0.10039
21:42:32|0.10039
21:42:33|0.10039
21:42:33|0.10035
21:42:34|0.10035
21:42:34|0.10035
21:42:35|0.10035
21:42:35|0.10035
21:42:36|0.10028
21:42:36|0.10028
21:42:36|0.10028
21:42:37|0.10028
21:42:37|0.10039
21:42:38|0.10039
21:42:38|0.10039
21:42:39|0.10039
21:42:39|0.10039
21:42:39|0.10039
21:42:40|0.10039
21:42:40|0.10039
21:42:41|0.10035
21:42:41|0.10035
21:42:41|0.1003
21:42:42|0.10033
21:42:42|0.10033
21:42:43|0.10033
21:42:44|0.10034
21:42:45|0.1002
21:42:46|0.1002
21:42:48|0.1002
21:42:49|0.1002
21:42:49|0.1002
21:42:50|0.10027
21:42:51|0.10027
21:42:51|0.10027
21:42:52|0.10021
21:42:53|0.10021
21:42:54|0.10021
21:42:54|0.10021
21:42:56|0.10022
21:42:56|0.10022
21:42:57|0.10022
21:42:57|0.10022
21:42:58|0.10022
21:42:58|0.10022
21:42:59|0.10022
21:42:59|0.10022
21:43:00|0.10022
21:43:00|0.10022
21:43:01|0.10034
21:43:02|0.10034
21:43:02|0.10034
21:43:03|0.10034
21:43:03|0.10034
21:43:04|0.10034
21:43:05|0.10034
21:43:06|0.10034
21:43:07|0.10034
21:43:07|0.10034
21:43:08|0.10034
21:43:08|0.10034
21:43:08|0.10034
21:43:09|0.10034
21:43:10|0.10034
21:43:10|0.10034
21:43:11|0.10034
21:43:12|0.10034
21:43:12|0.10034
21:43:13|0.10015
21:43:13|0.10024
21:43:14|0.10024
21:43:15|0.10024
21:43:15|0.10011
21:43:15|0.10011
21:43:16|0.10011
21:43:17|0.10009
21:43:17|0.10012
21:43:18|0.1001
21:43:18|0.10006
21:43:19|0.10001
21:43:20|0.10001
21:43:20|0.10001
21:43:21|0.10001
21:43:21|0.09984
21:43:22|0.10007
21:43:23|0.10007
21:43:23|0.09996
21:43:24|0.09996
21:43:24|0.09996
21:43:26|0.10004
21:43:26|0.10001
21:43:27|0.09999
21:43:28|0.09999
21:43:28|0.10004
21:43:29|0.10004
21:43:29|0.10004
21:43:30|0.10014
21:43:30|0.10016
21:43:31|0.10019
21:43:31|0.10019
21:43:32|0.10019
21:43:33|0.10019
21:43:33|0.10019
21:43:33|0.10019
21:43:34|0.10019
21:43:34|0.10029
21:43:35|0.10029
21:43:35|0.10029
21:43:37|0.10019
21:43:37|0.1004
21:43:37|0.1004
21:43:38|0.1004
21:43:38|0.1004
21:43:38|0.1004
21:43:39|0.10044
21:43:39|0.10047
21:43:40|0.10047
21:43:40|0.10002
21:43:41|0.10002
21:43:41|0.10002
21:43:42|0.10002
21:43:42|0.10002
21:43:43|0.10035
21:43:44|0.10035
21:43:45|0.10035
21:43:46|0.10016
21:43:47|0.10016
21:43:48|0.10016
21:43:49|0.10034
21:43:50|0.10034
21:43:51|0.10035
21:43:52|0.10041
21:43:52|0.10034
21:43:53|0.10035
21:43:54|0.10035
21:43:55|0.10035
21:43:56|0.10035
21:43:57|0.10035
21:43:58|0.10035
21:43:58|0.10035
21:43:59|0.10035
21:44:00|0.10035
21:44:01|0.10047
21:44:01|0.1005
21:44:01|0.1005
21:44:02|0.1005
21:44:02|0.1005
21:44:03|0.1005
21:44:04|0.1005
21:44:05|0.1005
21:44:06|0.10053
21:44:06|0.10053
21:44:07|0.10056
21:44:07|0.1005
21:44:08|0.10056
21:44:09|0.10058
21:44:09|0.10058
21:44:10|0.10058
21:44:11|0.10059
21:44:11|0.10059
21:44:12|0.10059
21:44:12|0.1006
21:44:13|0.1007
21:44:14|0.1007
21:44:15|0.1007
21:44:15|0.1007
21:44:16|0.1007
21:44:17|0.10059
21:44:18|0.10059
21:44:18|0.10042
21:44:19|0.10035
21:44:19|0.10042
21:44:20|0.10042
21:44:21|0.1004
21:44:22|0.10047
21:44:22|0.10029
21:44:23|0.10029
21:44:23|0.10029
21:44:24|0.10029
21:44:24|0.10029
21:44:25|0.10047
21:44:26|0.10047
21:44:26|0.10047
21:44:27|0.10047
21:44:27|0.10047
21:44:28|0.10054
21:44:28|0.10049
21:44:29|0.10049
21:44:29|0.10064
21:44:30|0.10064
21:44:30|0.10064
21:44:31|0.1007
21:44:31|0.10071
21:44:31|0.10071
21:44:32|0.10071
21:44:32|0.10071
21:44:33|0.10065
21:44:33|0.10065
21:44:34|0.10076
21:44:34|0.10076
21:44:35|0.10076
21:44:35|0.10072
21:44:36|0.10072
21:44:36|0.10072
21:44:37|0.10072
21:44:38|0.10065
21:44:38|0.10077
21:44:39|0.10077
21:44:40|0.10077
21:44:40|0.10081
21:44:41|0.10084
21:44:42|0.10084
21:44:42|0.10084
21:44:43|0.10086
21:44:44|0.10086
21:44:44|0.10086
21:44:45|0.10089
21:44:46|0.10087
21:44:47|0.10086
21:44:49|0.10091
21:44:50|0.10118
21:44:50|0.10118
21:44:51|0.10118
21:44:52|0.10119
21:44:53|0.1012
21:44:53|0.10127
21:44:54|0.1013
21:44:55|0.1013
21:44:55|0.10131
21:44:56|0.10131
21:44:57|0.10131
21:44:58|0.10147
21:44:58|0.10147
21:45:00|0.10148
21:45:00|0.10171
21:45:01|0.10181
21:45:02|0.10188
21:45:03|0.10188
21:45:04|0.10185
21:45:04|0.10185
21:45:05|0.10185
21:45:06|0.10169
21:45:06|0.10179
21:45:07|0.10191
21:45:08|0.10162
21:45:08|0.10162
21:45:08|0.10173
21:45:09|0.10173
21:45:09|0.10192
21:45:10|0.10185
21:45:11|0.10198
21:45:11|0.10184
21:45:12|0.10198
21:45:12|0.10199
21:45:13|0.10185
21:45:13|0.102
21:45:14|0.10198
21:45:15|0.10198
21:45:15|0.102
21:45:15|0.102
21:45:16|0.10198
21:45:16|0.10204
21:45:17|0.10216
21:45:17|0.1022
21:45:18|0.10249
21:45:19|0.10229
21:45:19|0.10241
21:45:20|0.1025
21:45:21|0.1024
21:45:21|0.10237
21:45:22|0.10238
21:45:23|0.10242
21:45:23|0.10245
21:45:24|0.10245
21:45:24|0.10245
21:45:25|0.10253
21:45:25|0.10256
21:45:26|0.1026
21:45:26|0.10276
21:45:27|0.10254
21:45:27|0.10254
21:45:27|0.10251
21:45:28|0.10266
21:45:28|0.10266
21:45:29|0.10266
21:45:29|0.1026
21:45:30|0.10264
21:45:30|0.10259
21:45:31|0.10259
21:45:31|0.1026
21:45:31|0.1026
21:45:32|0.10264
21:45:33|0.10253
21:45:34|0.10239
21:45:34|0.10236
21:45:35|0.10234
21:45:35|0.10233
21:45:36|0.10222
21:45:36|0.10213
21:45:36|0.10213
21:45:37|0.1022
21:45:38|0.10224
21:45:38|0.10217
21:45:39|0.10222
21:45:39|0.10222
21:45:40|0.10241
21:45:42|0.10258
21:45:42|0.10235
21:45:42|0.1026
21:45:43|0.10251
21:45:43|0.10263
21:45:44|0.10263
21:45:44|0.10263
21:45:45|0.10258
21:45:45|0.10269
21:45:46|0.10263
21:45:47|0.10273
21:45:49|0.1026
21:45:49|0.10273
21:45:50|0.10263
21:45:51|0.10239
21:45:52|0.10239
21:45:52|0.10252
21:45:53|0.10258
21:45:53|0.10255
21:45:54|0.10251
21:45:55|0.10243
21:45:56|0.1025
21:45:57|0.10256
21:45:58|0.10257
21:45:58|0.10272
21:45:59|0.10271
21:46:00|0.10254
21:46:01|0.10259
21:46:02|0.10259
21:46:03|0.10259
21:46:03|0.10257
21:46:04|0.10242
21:46:04|0.10215
21:46:05|0.10212
21:46:05|0.10228
21:46:06|0.10221
21:46:07|0.10221
21:46:07|0.10235
21:46:08|0.10235
21:46:08|0.10242
21:46:08|0.10228
21:46:09|0.10212
21:46:10|0.10212
21:46:11|0.10199
21:46:11|0.10212
21:46:12|0.10222
21:46:12|0.10222
21:46:13|0.10199
21:46:13|0.10215
21:46:14|0.10215
21:46:15|0.10212
21:46:15|0.102
21:46:15|0.10187
21:46:16|0.10187
21:46:17|0.10182
21:46:17|0.10185
21:46:18|0.10171
21:46:18|0.10169
21:46:19|0.10155
21:46:19|0.10136
21:46:20|0.10151
21:46:21|0.10146
21:46:22|0.10146
21:46:22|0.10127
21:46:23|0.10143
21:46:23|0.10143
21:46:24|0.10143
21:46:25|0.10125
21:46:25|0.10125
21:46:26|0.10125
21:46:26|0.10119
21:46:27|0.10138
21:46:27|0.1013
21:46:28|0.10113
21:46:29|0.10104
21:46:29|0.101
21:46:30|0.10107
21:46:31|0.101
21:46:31|0.101
21:46:32|0.10086
21:46:33|0.10099
21:46:34|0.10099
21:46:34|0.10099
21:46:35|0.10099
21:46:35|0.10099
21:46:36|0.101
21:46:36|0.101
21:46:37|0.10099
21:46:38|0.10091
21:46:38|0.10091
21:46:39|0.10091
21:46:39|0.10099
21:46:40|0.10099
21:46:40|0.101
21:46:41|0.10091
21:46:41|0.1008
21:46:42|0.10093
21:46:42|0.10096
21:46:43|0.10099
21:46:44|0.1008
21:46:44|0.10097
21:46:45|0.10098
21:46:45|0.10098
21:46:45|0.10098
21:46:46|0.10082
21:46:46|0.10098
21:46:46|0.10098
21:46:47|0.10083
21:46:48|0.10083
21:46:49|0.10083
21:46:50|0.10083
21:46:51|0.10083
21:46:52|0.10093
21:46:53|0.10091
21:46:53|0.10095
21:46:55|0.10083
21:46:56|0.10083
21:46:56|0.10083
21:46:57|0.10096
21:46:58|0.10096
21:46:59|0.10096
21:46:59|0.10096
21:47:00|0.10096
21:47:00|0.10096
21:47:01|0.10096
21:47:02|0.10096
21:47:02|0.10083
21:47:03|0.10083
21:47:03|0.10083
21:47:04|0.10083
21:47:05|0.10083
21:47:06|0.10083
21:47:06|0.10083
21:47:07|0.10092
21:47:07|0.10092
21:47:08|0.10092
21:47:09|0.1009
21:47:09|0.10081
21:47:10|0.10081
21:47:11|0.10089
21:47:11|0.1008
21:47:12|0.1008
21:47:13|0.10078
21:47:13|0.10072
21:47:14|0.1007
21:47:15|0.10058
21:47:16|0.10056
21:47:17|0.10047
21:47:17|0.10047
21:47:18|0.10046
21:47:19|0.10046
21:47:19|0.10046
21:47:20|0.10046
21:47:20|0.10057
21:47:21|0.10057
21:47:22|0.10057
21:47:23|0.10047
21:47:23|0.10047
21:47:24|0.10047
21:47:25|0.10048
21:47:25|0.10047
21:47:26|0.10047
21:47:26|0.10047
21:47:27|0.10047
21:47:27|0.10047
21:47:28|0.10047
21:47:28|0.10047
21:47:29|0.10068
21:47:30|0.10048
21:47:30|0.10048
21:47:31|0.10048
21:47:31|0.10048
21:47:31|0.10048
21:47:32|0.10044
21:47:33|0.10043
21:47:33|0.10043
21:47:33|0.10043
21:47:34|0.10043
21:47:34|0.10048
21:47:35|0.10047
21:47:35|0.10046
21:47:36|0.10048
21:47:37|0.10048
21:47:38|0.10048
21:47:38|0.10066
21:47:39|0.10052
21:47:39|0.10052
21:47:39|0.10077
21:47:40|0.101
21:47:41|0.10101
21:47:41|0.10078
21:47:42|0.10078
21:47:42|0.10103
21:47:42|0.10103
21:47:43|0.10103
21:47:44|0.1009
21:47:45|0.10113
21:47:45|0.10119
21:47:46|0.10127
21:47:46|0.10122
21:47:46|0.10144
21:47:47|0.10159
21:47:47|0.10194
21:47:48|0.10172
21:47:49|0.102
21:47:50|0.10176
21:47:51|0.1021
21:47:52|0.10179
21:47:53|0.10179
21:47:53|0.10185
21:47:54|0.10155
21:47:55|0.10154
21:47:55|0.10156
21:47:56|0.10138
21:47:57|0.10151
21:47:58|0.10156
21:47:59|0.10153
21:48:00|0.10153
21:48:00|0.10156
21:48:01|0.10194
21:48:01|0.10162
21:48:02|0.10162
21:48:03|0.10155
21:48:03|0.10161
21:48:05|0.10161
21:48:05|0.10149
21:48:06|0.10149
21:48:07|0.1014
21:48:08|0.10118
21:48:08|0.10136
21:48:09|0.10136
21:48:09|0.10112
21:48:10|0.10112
21:48:11|0.1009
21:48:11|0.1009
21:48:12|0.1009
21:48:12|0.1009
21:48:13|0.1009
21:48:14|0.1009
21:48:14|0.10091
21:48:15|0.101
21:48:15|0.101
21:48:16|0.1009
21:48:17|0.10089
21:48:17|0.10087
21:48:18|0.1009
21:48:18|0.10086
21:48:19|0.10086
21:48:20|0.10085
21:48:21|0.10083
21:48:21|0.10081
21:48:22|0.10081
21:48:22|0.10081
21:48:23|0.10081
21:48:23|0.10111
21:48:24|0.10113
21:48:25|0.10119
21:48:25|0.10125
21:48:26|0.10131
21:48:26|0.10131
21:48:27|0.10131
21:48:28|0.10116
21:48:28|0.10114
21:48:29|0.10114
21:48:30|0.10102
21:48:30|0.10102
21:48:31|0.10102
21:48:31|0.10098
21:48:32|0.10107
21:48:33|0.10094
21:48:33|0.10094
21:48:34|0.10094
21:48:35|0.10094
21:48:35|0.10094
21:48:36|0.10094
21:48:37|0.10094
21:48:37|0.10094
21:48:37|0.10094
21:48:38|0.10094
21:48:38|0.10107
21:48:39|0.10089
21:48:39|0.10089
21:48:40|0.10089
21:48:40|0.10089
21:48:40|0.10089
21:48:41|0.10089
21:48:41|0.10112
21:48:41|0.10119
21:48:42|0.10119
21:48:42|0.10119
21:48:43|0.10125
21:48:43|0.10138
21:48:43|0.10143
21:48:44|0.10145
21:48:44|0.10145
21:48:45|0.10145
21:48:45|0.10131
21:48:46|0.10131
21:48:46|0.10131
21:48:47|0.10131
21:48:48|0.10132
21:48:48|0.10148
21:48:49|0.10148
21:48:49|0.10148
21:48:51|0.10132
21:48:52|0.10132
21:48:53|0.10132
21:48:53|0.10133
21:48:55|0.10133
21:48:55|0.10145
21:48:57|0.10145
21:48:57|0.1014
21:48:59|0.10137
21:48:59|0.10137
21:48:59|0.10137
21:49:01|0.10142
21:49:01|0.10133
21:49:02|0.10133
21:49:03|0.10143
21:49:04|0.10136
21:49:04|0.10125
21:49:05|0.10129
21:49:05|0.10113
21:49:06|0.10095
21:49:07|0.10093
21:49:08|0.10092
21:49:08|0.10092
21:49:09|0.10084
21:49:09|0.10084
21:49:10|0.10093
21:49:11|0.10093
21:49:11|0.10093
21:49:12|0.10093
21:49:12|0.10093
21:49:13|0.10074
21:49:13|0.10088
21:49:14|0.10086
21:49:14|0.10086
21:49:15|0.10086
21:49:15|0.10084
21:49:16|0.10083
21:49:16|0.1008
21:49:17|0.10073
21:49:17|0.10076
21:49:18|0.10076
21:49:19|0.1007
21:49:20|0.1007
21:49:21|0.10073
21:49:21|0.10073
21:49:22|0.1007
21:49:22|0.1007
21:49:23|0.1007
21:49:23|0.10071
21:49:24|0.10071
21:49:24|0.10071
21:49:25|0.10069
21:49:26|0.10067
21:49:26|0.10068
21:49:26|0.10068
21:49:27|0.10068
21:49:27|0.10068
21:49:28|0.1007
21:49:28|0.10042
21:49:29|0.10035
21:49:29|0.10024
21:49:30|0.10022
21:49:30|0.10032
21:49:31|0.10032
21:49:31|0.10032
21:49:32|0.10021
21:49:32|0.10032
21:49:32|0.10032
21:49:33|0.10023
21:49:34|0.1004
21:49:34|0.1004
21:49:35|0.10032
21:49:36|0.1004
21:49:36|0.1004
21:49:37|0.10025
21:49:38|0.10043
21:49:38|0.10089
21:49:39|0.10101
21:49:39|0.1009
21:49:40|0.1009
21:49:41|0.10089
21:49:41|0.10099
21:49:41|0.10099
21:49:42|0.10102
21:49:43|0.10102
21:49:43|0.1009
21:49:43|0.1009
21:49:44|0.10091
21:49:44|0.10091
21:49:45|0.10077
21:49:45|0.1008
21:49:46|0.1008
21:49:46|0.10076
21:49:47|0.10076
21:49:48|0.10076
21:49:48|0.10092
21:49:48|0.10092
21:49:49|0.10092
21:49:49|0.10102
21:49:50|0.10102
21:49:51|0.10113
21:49:52|0.10117
21:49:53|0.1014
21:49:54|0.10101
21:49:55|0.10095
21:49:56|0.10095
21:49:56|0.10071
21:49:57|0.10068
21:49:57|0.10061
21:49:59|0.10059
21:50:00|0.10052
21:50:00|0.10046
21:50:02|0.10053
21:50:02|0.1004
21:50:03|0.1004
21:50:04|0.10052
21:50:04|0.10052
21:50:05|0.10052
21:50:06|0.10052
21:50:07|0.10071
21:50:07|0.10077
21:50:07|0.10077
21:50:08|0.10082
21:50:09|0.10082
21:50:09|0.10087
21:50:10|0.10113
21:50:10|0.10105
21:50:11|0.10121
21:50:11|0.10122
21:50:12|0.10129
21:50:12|0.10123
21:50:13|0.10118
21:50:13|0.10118
21:50:14|0.10101
21:50:14|0.10098
21:50:15|0.10097
21:50:15|0.10105
21:50:16|0.10106
21:50:16|0.10106
21:50:17|0.10106
21:50:17|0.10095
21:50:18|0.10095
21:50:19|0.10095
21:50:19|0.10095
21:50:20|0.10095
21:50:20|0.10095
21:50:21|0.10095
21:50:22|0.10095
21:50:22|0.10095
21:50:23|0.10095
21:50:23|0.10095
21:50:24|0.10085
21:50:25|0.10085
21:50:25|0.10085
21:50:26|0.10085
21:50:26|0.10085
21:50:27|0.10077
21:50:28|0.10063
21:50:28|0.10079
21:50:29|0.10079
21:50:29|0.10079
21:50:30|0.10078
21:50:31|0.10064
21:50:31|0.10084
21:50:31|0.10084
21:50:32|0.10084
21:50:33|0.10084
21:50:33|0.10084
21:50:34|0.10084
21:50:34|0.10084
21:50:35|0.10084
21:50:35|0.10084
21:50:36|0.10084
21:50:36|0.10084
21:50:37|0.10084
21:50:37|0.1005
21:50:37|0.10069
21:50:38|0.10069
21:50:39|0.10069
21:50:40|0.10069
21:50:40|0.10069
21:50:41|0.10069
21:50:42|0.10069
21:50:42|0.10102
21:50:43|0.10099
21:50:44|0.10118
21:50:44|0.10121
21:50:45|0.10121
21:50:45|0.10119
21:50:46|0.10113
21:50:46|0.10121
21:50:47|0.10114
21:50:47|0.10114
21:50:48|0.10116
21:50:48|0.10116
21:50:48|0.10116
21:50:49|0.10138
21:50:49|0.10126
21:50:49|0.10126
21:50:49|0.10124
21:50:50|0.10117
21:50:50|0.10117
21:50:51|0.10117
21:50:52|0.10122
21:50:53|0.10117
21:50:54|0.10086
21:50:55|0.10099
21:50:56|0.1009
21:50:56|0.10077
21:50:58|0.10069
21:50:59|0.10084
21:51:00|0.10052
21:51:01|0.1007
21:51:02|0.1007
21:51:02|0.10071
21:51:03|0.10071
21:51:04|0.10071
21:51:04|0.10071
21:51:05|0.10071
21:51:06|0.10077
21:51:06|0.10064
21:51:07|0.10067
21:51:07|0.10067
21:51:08|0.10067
21:51:09|0.10067
21:51:09|0.10067
21:51:10|0.10067
21:51:10|0.10083
21:51:11|0.10083
21:51:12|0.10083
21:51:13|0.10083
21:51:13|0.10083
21:51:14|0.10083
21:51:15|0.10082
21:51:15|0.10082
21:51:16|0.10082
21:51:16|0.10082
21:51:16|0.10089
21:51:17|0.10089
21:51:17|0.10089
21:51:18|0.10089
21:51:19|0.10091
21:51:20|0.10091
21:51:20|0.10091
21:51:20|0.10091
21:51:21|0.10091
21:51:21|0.10091
21:51:22|0.10091
21:51:23|0.1009
21:51:23|0.1009
21:51:24|0.1009
21:51:25|0.1009
21:51:25|0.1009
21:51:26|0.1009
21:51:26|0.1009
21:51:27|0.1009
21:51:28|0.10097
21:51:28|0.10097
21:51:29|0.10101
21:51:29|0.10101
21:51:30|0.10101
21:51:31|0.10101
21:51:31|0.10101
21:51:31|0.10101
21:51:32|0.10101
21:51:32|0.10101
21:51:33|0.10091
21:51:34|0.10091
21:51:35|0.10101
21:51:35|0.10101
21:51:35|0.10101
21:51:36|0.10101
21:51:37|0.10094
21:51:37|0.10101
21:51:38|0.10101
21:51:39|0.10091
21:51:39|0.10091
21:51:40|0.10091
21:51:40|0.10091
21:51:41|0.10091
21:51:41|0.10091
21:51:42|0.10091
21:51:42|0.10091
21:51:43|0.10106
21:51:43|0.10113
21:51:44|0.10118
21:51:44|0.10118
21:51:45|0.10118
21:51:46|0.10118
21:51:46|0.10091
21:51:46|0.10091
21:51:47|0.10091
21:51:47|0.10091
21:51:48|0.10091
21:51:49|0.10092
21:51:49|0.10099
21:51:50|0.10099
21:51:50|0.10099
21:51:51|0.10099
21:51:52|0.10109
21:51:53|0.10109
21:51:54|0.10109
21:51:54|0.10101
21:51:55|0.10114
21:51:56|0.10114
21:51:57|0.10118
21:51:57|0.10109
21:51:59|0.10109
21:51:59|0.1011
21:52:00|0.1011
21:52:02|0.1011
21:52:02|0.1011
21:52:04|0.1011
21:52:05|0.10109
21:52:05|0.10101
21:52:06|0.10101
21:52:07|0.10101
21:52:07|0.10101
21:52:08|0.10101
21:52:08|0.10101
21:52:09|0.1011
21:52:09|0.1011
21:52:10|0.1011
21:52:11|0.1011
21:52:12|0.10113
21:52:12|0.10119
21:52:13|0.10119
21:52:13|0.1012
21:52:14|0.1012
21:52:14|0.1012
21:52:15|0.1012
21:52:15|0.10121
21:52:16|0.10121
21:52:16|0.10121
21:52:17|0.10124
21:52:17|0.10126
21:52:18|0.10128
21:52:19|0.10129
21:52:19|0.10129
21:52:20|0.10129
21:52:21|0.10129
21:52:22|0.10129
21:52:23|0.10148
21:52:23|0.10166
21:52:24|0.10166
21:52:24|0.10166
21:52:25|0.10166
21:52:25|0.10166
21:52:26|0.10166
21:52:26|0.10166
21:52:26|0.1016
21:52:27|0.1016
21:52:28|0.10166
21:52:28|0.10171
21:52:28|0.10166
21:52:29|0.10166
21:52:30|0.1016
21:52:30|0.10168
21:52:30|0.10168
21:52:31|0.10168
21:52:32|0.10168
21:52:32|0.10168
21:52:32|0.10168
21:52:33|0.10168
21:52:33|0.10168
21:52:34|0.10168
21:52:34|0.10157
21:52:35|0.10157
21:52:35|0.10154
21:52:36|0.10142
21:52:37|0.10138
21:52:37|0.10138
21:52:38|0.10137
21:52:38|0.10137
21:52:38|0.10137
21:52:39|0.10137
21:52:40|0.10142
21:52:40|0.10138
21:52:41|0.10138
21:52:42|0.10138
21:52:42|0.10158
21:52:43|0.10158
21:52:43|0.10158
21:52:45|0.10154
21:52:45|0.10154
21:52:45|0.10142
21:52:46|0.10127
21:52:47|0.10113
21:52:47|0.101
21:52:48|0.101
21:52:48|0.10108
21:52:49|0.10108
21:52:49|0.10108
21:52:50|0.10108
21:52:50|0.10107
21:52:51|0.10099
21:52:52|0.10099
21:52:52|0.10098
21:52:53|0.10098
21:52:54|0.10112
21:52:56|0.10112
21:52:57|0.10112
21:52:58|0.10117
21:52:59|0.10114
21:53:00|0.10114
21:53:00|0.10112
21:53:01|0.10112
21:53:02|0.10113
21:53:03|0.10113
21:53:03|0.10114
21:53:04|0.10114
21:53:05|0.1012
21:53:05|0.10112
21:53:06|0.10123
21:53:07|0.10134
21:53:08|0.10141
21:53:08|0.10143
21:53:09|0.10143
21:53:10|0.10129
21:53:10|0.10129
21:53:11|0.10129
21:53:12|0.10129
21:53:12|0.10148
21:53:13|0.10145
21:53:13|0.10152
21:53:14|0.10151
21:53:14|0.10151
21:53:15|0.10151
21:53:16|0.10151
21:53:16|0.10151
21:53:16|0.10151
21:53:17|0.10159
21:53:18|0.10161
21:53:18|0.10164
21:53:19|0.10167
21:53:19|0.10167
21:53:20|0.10173
21:53:21|0.10172
21:53:22|0.10166
21:53:23|0.10177
21:53:23|0.10165
21:53:24|0.10165
21:53:25|0.10176
21:53:25|0.10157
21:53:26|0.1017
21:53:27|0.10143
21:53:27|0.10143
21:53:28|0.10143
21:53:29|0.1016
21:53:29|0.1016
21:53:30|0.1016
21:53:30|0.10157
21:53:31|0.10157
21:53:32|0.10157
21:53:32|0.10157
21:53:32|0.10157
21:53:33|0.10157
21:53:34|0.10157
21:53:34|0.10149
21:53:35|0.1014
21:53:36|0.1014
21:53:37|0.1014
21:53:37|0.1014
21:53:38|0.1014
21:53:38|0.1014
21:53:39|0.10156
21:53:40|0.10156
21:53:40|0.10156
21:53:41|0.10156
21:53:41|0.10156
21:53:42|0.10156
21:53:43|0.1014
21:53:43|0.1014
21:53:43|0.1014
21:53:44|0.1014
21:53:45|0.1014
21:53:45|0.1014
21:53:46|0.1014
21:53:46|0.1014
21:53:47|0.1014
21:53:47|0.1014
21:53:48|0.1014
21:53:48|0.1014
21:53:48|0.10137
21:53:49|0.10137
21:53:50|0.10137
21:53:50|0.10137
21:53:51|0.10134
21:53:51|0.10134
21:53:52|0.10129
21:53:53|0.10133
21:53:53|0.10133
21:53:54|0.10125
21:53:55|0.10124
21:53:55|0.10134
21:53:56|0.10134
21:53:57|0.10134
21:53:58|0.10134
21:53:58|0.10124
21:54:00|0.10124
21:54:01|0.10124
21:54:01|0.10124
21:54:02|0.10124
21:54:03|0.10124
21:54:03|0.10124
21:54:04|0.10124
21:54:05|0.10124
21:54:05|0.10124
21:54:06|0.10124
21:54:07|0.10135
21:54:07|0.10135
21:54:07|0.10135
21:54:07|0.10135
21:54:08|0.10135
21:54:09|0.10135
21:54:10|0.10135
21:54:10|0.10135
21:54:11|0.10135
21:54:12|0.10135
21:54:13|0.10135
21:54:14|0.10124
21:54:15|0.10124
21:54:15|0.10124
21:54:15|0.10124
21:54:16|0.10124
21:54:17|0.10124
21:54:17|0.10124
21:54:18|0.10124
21:54:19|0.10124
21:54:19|0.10124
21:54:20|0.10124
21:54:21|0.10124
21:54:22|0.10124
21:54:22|0.10124
21:54:23|0.10124
21:54:23|0.10124
21:54:24|0.10124
21:54:25|0.10124
21:54:25|0.10124
21:54:26|0.10124
21:54:27|0.10123
21:54:27|0.10123
21:54:28|0.10123
21:54:28|0.10123
21:54:29|0.10123
21:54:30|0.10123
21:54:30|0.10123
21:54:31|0.10123
21:54:32|0.10123
21:54:32|0.10112
21:54:33|0.10112
21:54:33|0.10112
21:54:34|0.10112
21:54:34|0.10123
21:54:35|0.10125
21:54:35|0.10125
21:54:36|0.10116
21:54:36|0.10116
21:54:36|0.10131
21:54:37|0.10135
21:54:37|0.10135
21:54:38|0.10135
21:54:39|0.10135
21:54:39|0.10135
21:54:40|0.10135
21:54:40|0.10135
21:54:41|0.10135
21:54:41|0.10138
21:54:42|0.10138
21:54:42|0.10138
21:54:42|0.10138
21:54:43|0.10138
21:54:43|0.10138
21:54:44|0.10138
21:54:45|0.10138
21:54:45|0.10138
21:54:45|0.10138
21:54:46|0.10143
21:54:46|0.10143
21:54:46|0.10143
21:54:47|0.10143
21:54:47|0.10142
21:54:48|0.10142
21:54:48|0.10142
21:54:49|0.10142
21:54:49|0.10142
21:54:50|0.10138
21:54:50|0.10138
21:54:51|0.10138
21:54:52|0.10138
21:54:52|0.10138
21:54:52|0.10138
21:54:53|0.10138
21:54:53|0.10138
21:54:54|0.10138
21:54:55|0.10138
21:54:56|0.10138
21:54:57|0.10138
21:54:57|0.10138
21:54:58|0.10138
21:54:59|0.10138
21:55:00|0.10138
21:55:02|0.10138
21:55:02|0.10138
21:55:04|0.10136
21:55:05|0.10136
21:55:06|0.10124
21:55:06|0.10135
21:55:07|0.10135
21:55:08|0.10135
21:55:08|0.10122
21:55:09|0.10122
21:55:10|0.10122
21:55:11|0.10122
21:55:11|0.1012
21:55:12|0.1012
21:55:13|0.10118
21:55:13|0.10118
21:55:14|0.10118
21:55:14|0.10118
21:55:15|0.10114
21:55:16|0.10132
21:55:16|0.10132
21:55:17|0.10132
21:55:18|0.10131
21:55:19|0.10131
21:55:19|0.10131
21:55:20|0.10131
21:55:20|0.10119
21:55:21|0.1012
21:55:22|0.1012
21:55:22|0.1012
21:55:23|0.1012
21:55:23|0.1012
21:55:24|0.1012
21:55:25|0.1012
21:55:25|0.10114
21:55:26|0.10114
21:55:27|0.10114
21:55:27|0.10122
21:55:28|0.10122
21:55:28|0.10122
21:55:29|0.10122
21:55:29|0.10122
21:55:30|0.10131
21:55:30|0.1012
21:55:31|0.1012
21:55:31|0.1012
21:55:32|0.1012
21:55:32|0.1012
21:55:32|0.1012
21:55:33|0.1012
21:55:33|0.1012
21:55:34|0.1012
21:55:34|0.1012
21:55:34|0.1012
21:55:35|0.1012
21:55:36|0.1012
21:55:36|0.1012
21:55:37|0.1012
21:55:37|0.1012
21:55:38|0.1012
21:55:39|0.1012
21:55:39|0.10099
21:55:40|0.10099
21:55:41|0.10106
21:55:41|0.10106
21:55:42|0.101
21:55:42|0.10097
21:55:42|0.10097
21:55:43|0.10097
21:55:43|0.10108
21:55:44|0.10108
21:55:44|0.10108
21:55:45|0.10108
21:55:45|0.10108
21:55:46|0.10108
21:55:47|0.10108
21:55:47|0.10092
21:55:47|0.10092
21:55:48|0.10092
21:55:48|0.10092
21:55:48|0.10092
21:55:49|0.10092
21:55:49|0.10092
21:55:50|0.10098
21:55:50|0.10102
21:55:50|0.10102
21:55:51|0.10102
21:55:52|0.10102
21:55:52|0.10102
21:55:52|0.10092
21:55:53|0.10092
21:55:53|0.10092
21:55:54|0.10092
21:55:54|0.10101
21:55:55|0.10101
21:55:55|0.10101
21:55:55|0.10101
21:55:56|0.10091
21:55:57|0.1009
21:55:58|0.1009
21:55:59|0.1009
21:56:00|0.10105
21:56:02|0.10106
21:56:02|0.10106
21:56:04|0.1011
21:56:04|0.1011
21:56:05|0.1011
21:56:06|0.1011
21:56:07|0.1012
21:56:08|0.1012
21:56:08|0.1012
21:56:09|0.10107
21:56:09|0.10107
21:56:10|0.10107
21:56:11|0.10107
21:56:12|0.10107
21:56:12|0.1011
21:56:13|0.10108
21:56:13|0.10108
21:56:14|0.10098
21:56:14|0.10088
21:56:15|0.10088
21:56:16|0.10088
21:56:16|0.10088
21:56:16|0.10088
21:56:17|0.10088
21:56:17|0.10085
21:56:18|0.10085
21:56:18|0.10085
21:56:19|0.10085
21:56:20|0.10085
21:56:20|0.10085
21:56:20|0.10085
21:56:21|0.10085
21:56:22|0.10085
21:56:22|0.10102
21:56:23|0.10102
21:56:23|0.10102
21:56:24|0.10089
21:56:24|0.10089
21:56:24|0.10089
21:56:25|0.10089
21:56:25|0.10089
21:56:26|0.10087
21:56:27|0.10087
21:56:28|0.101
21:56:28|0.10088
21:56:29|0.10088
21:56:30|0.10088
21:56:30|0.10088
21:56:31|0.10088
21:56:31|0.101
21:56:32|0.101
21:56:32|0.10102
21:56:33|0.10102
21:56:34|0.10102
21:56:34|0.10102
21:56:35|0.10093
21:56:35|0.10093
21:56:36|0.10093
21:56:36|0.10093
21:56:37|0.10093
21:56:38|0.10093
21:56:38|0.10096
21:56:39|0.10096
21:56:39|0.10096
21:56:40|0.10096
21:56:40|0.10096
21:56:41|0.10096
21:56:41|0.10096
21:56:42|0.10099
21:56:42|0.10099
21:56:43|0.10088
21:56:43|0.10088
21:56:43|0.10088
21:56:44|0.10085
21:56:44|0.10094
21:56:45|0.10094
21:56:45|0.10094
21:56:46|0.10079
21:56:46|0.10079
21:56:47|0.10079
21:56:47|0.10065
21:56:48|0.10064
21:56:48|0.10059
21:56:48|0.10059
21:56:49|0.10059
21:56:50|0.10059
21:56:50|0.10059
21:56:50|0.10059
21:56:51|0.10059
21:56:51|0.10059
21:56:52|0.10059
21:56:53|0.10059
21:56:53|0.10059
21:56:54|0.10059
21:56:54|0.10059
21:56:54|0.10059
21:56:55|0.10059
21:56:55|0.10059
21:56:55|0.10101
21:56:56|0.10107
21:56:56|0.10113
21:56:57|0.10113
21:56:58|0.10102
21:57:00|0.10108
21:57:00|0.10109
21:57:01|0.10101
21:57:02|0.10092
21:57:03|0.10092
21:57:04|0.10092
21:57:05|0.10092
21:57:06|0.10092
21:57:06|0.10092
21:57:07|0.10092
21:57:08|0.10099
21:57:08|0.10099
21:57:09|0.10099
21:57:09|0.10099
21:57:10|0.10099
21:57:10|0.10099
21:57:11|0.10099
21:57:12|0.10099
21:57:12|0.10092
21:57:13|0.10083
21:57:14|0.10083
21:57:14|0.10083
21:57:15|0.10078
21:57:15|0.10078
21:57:16|0.10076
21:57:17|0.10076
21:57:17|0.10076
21:57:18|0.10076
21:57:19|0.10059
21:57:19|0.10059
21:57:20|0.10055
21:57:21|0.10055
21:57:21|0.1005
21:57:22|0.10047
21:57:22|0.10058
21:57:23|0.10058
21:57:24|0.10056
21:57:24|0.1004
21:57:25|0.10035
21:57:25|0.10035
21:57:26|0.10035
21:57:27|0.10035
21:57:27|0.10035
21:57:27|0.10035
21:57:28|0.10035
21:57:29|0.10035
21:57:29|0.10048
21:57:30|0.10036
21:57:31|0.10036
21:57:31|0.10036
21:57:32|0.10036
21:57:32|0.10036
21:57:33|0.10036
21:57:33|0.1003
21:57:34|0.1003
21:57:35|0.10036
21:57:36|0.10036
21:57:36|0.10047
21:57:37|0.10033
21:57:37|0.10033
21:57:38|0.10033
21:57:39|0.10033
21:57:39|0.10033
21:57:40|0.10033
21:57:40|0.10033
21:57:41|0.10033
21:57:41|0.10036
21:57:42|0.10036
21:57:43|0.10033
21:57:43|0.10033
21:57:44|0.10033
21:57:44|0.10033
21:57:45|0.10029
21:57:46|0.10024
21:57:46|0.10022
21:57:47|0.10021
21:57:47|0.1001
21:57:47|0.1001
21:57:48|0.1001
21:57:48|0.1001
21:57:49|0.10002
21:57:49|0.10019
21:57:50|0.10019
21:57:51|0.10019
21:57:51|0.10019
21:57:51|0.10015
21:57:52|0.10008
21:57:52|0.10004
21:57:53|0.10004
21:57:53|0.10022
21:57:54|0.10029
21:57:55|0.10034
21:57:55|0.10034
21:57:56|0.10034
21:57:56|0.10034
21:57:57|0.10034
21:57:57|0.10032
21:57:58|0.10032
21:57:59|0.10032
21:58:00|0.10003
21:58:01|0.10003
21:58:02|0.10003
21:58:03|0.10002
21:58:03|0.10026
21:58:04|0.10026
21:58:05|0.10026
21:58:06|0.10031
21:58:07|0.10015
21:58:08|0.10031
21:58:09|0.10047
21:58:10|0.10052
21:58:10|0.10065
21:58:11|0.10082
21:58:12|0.10084
21:58:13|0.10092
21:58:13|0.10092
21:58:13|0.10092
21:58:14|0.10092
21:58:15|0.1008
21:58:15|0.1008
21:58:16|0.10095
21:58:16|0.10095
21:58:17|0.101
21:58:18|0.10075
21:58:18|0.10056
21:58:19|0.10064
21:58:20|0.10041
21:58:20|0.10041
21:58:21|0.10041
21:58:21|0.10037
21:58:22|0.10043
21:58:22|0.10035
21:58:23|0.10035
21:58:24|0.10055
21:58:25|0.10055
21:58:25|0.10043
21:58:26|0.10043
21:58:26|0.10043
21:58:27|0.10043
21:58:27|0.10042
21:58:28|0.10042
21:58:28|0.10031
21:58:29|0.10031
21:58:29|0.10031
21:58:30|0.10042
21:58:31|0.10043
21:58:31|0.10043
21:58:32|0.10043
21:58:33|0.10043
21:58:34|0.10043
21:58:34|0.10049
21:58:35|0.10049
21:58:35|0.10049
21:58:35|0.10049
21:58:36|0.10049
21:58:37|0.10049
21:58:37|0.10065
21:58:38|0.10041
21:58:38|0.10041
21:58:38|0.10048
21:58:40|0.10048
21:58:40|0.10045
21:58:41|0.10048
21:58:41|0.10046
21:58:42|0.10044
21:58:43|0.10044
21:58:43|0.10044
21:58:43|0.10051
21:58:44|0.10051
21:58:44|0.10051
21:58:45|0.10051
21:58:46|0.10051
21:58:47|0.10051
21:58:47|0.10048
21:58:48|0.10048
21:58:48|0.10048
21:58:49|0.10049
21:58:50|0.10049
21:58:50|0.10049
21:58:51|0.1005
21:58:52|0.1005
21:58:53|0.10052
21:58:53|0.10052
21:58:54|0.10052
21:58:54|0.10052
21:58:55|0.10052
21:58:55|0.1006
21:58:56|0.1006
21:58:56|0.1006
21:58:57|0.1006
21:58:58|0.1006
21:58:58|0.1006
21:58:59|0.1006
21:59:00|0.1006
21:59:01|0.10054
21:59:01|0.10054
21:59:02|0.10054
21:59:03|0.10054
21:59:04|0.10054
21:59:05|0.10054
21:59:05|0.10054
21:59:06|0.10054
21:59:07|0.10054
21:59:08|0.10071
21:59:08|0.10071
21:59:09|0.10071
21:59:09|0.10064
21:59:10|0.10064
21:59:11|0.10064
21:59:12|0.10082
21:59:12|0.10082
21:59:12|0.10082
21:59:13|0.10082
21:59:13|0.10082
21:59:14|0.10082
21:59:14|0.10082
21:59:15|0.10082
21:59:16|0.10082
21:59:17|0.10082
21:59:17|0.1009
21:59:18|0.1009
21:59:19|0.1009
21:59:19|0.1009
21:59:20|0.1009
21:59:21|0.1009
21:59:21|0.1009
21:59:22|0.1009
21:59:22|0.1009
21:59:23|0.10067
21:59:23|0.10067
21:59:24|0.10067
21:59:25|0.10067
21:59:25|0.10067
21:59:26|0.10067
21:59:26|0.1009
21:59:27|0.10068
21:59:27|0.10082
21:59:28|0.10082
21:59:28|0.10082
21:59:29|0.10082
21:59:29|0.10069
21:59:29|0.10069
21:59:30|0.10069
21:59:30|0.10069
21:59:31|0.10069
21:59:31|0.10069
21:59:32|0.10069
21:59:32|0.10069
21:59:32|0.1007
21:59:33|0.1007
21:59:34|0.1007
21:59:34|0.10075
21:59:35|0.10075
21:59:35|0.10075
21:59:36|0.10075
21:59:36|0.10075
21:59:37|0.10075
21:59:38|0.10075
21:59:38|0.10064
21:59:39|0.10064
21:59:39|0.1006
21:59:40|0.1006
21:59:40|0.10068
21:59:41|0.10068
21:59:41|0.10068
21:59:42|0.10068
21:59:43|0.10061
21:59:44|0.10061
21:59:45|0.10061
21:59:45|0.10069
21:59:46|0.10069
21:59:47|0.10069
21:59:47|0.10082
21:59:47|0.10082
21:59:48|0.10082
21:59:49|0.10082
21:59:49|0.10082
21:59:50|0.10082
21:59:50|0.10082
21:59:51|0.10082
21:59:52|0.10082
21:59:52|0.10082
21:59:53|0.10062
21:59:53|0.10047
21:59:54|0.10047
21:59:55|0.10047
21:59:55|0.10047
21:59:56|0.10041
21:59:56|0.10039
21:59:57|0.10035
21:59:57|0.10035
21:59:57|0.10039
21:59:58|0.10034
21:59:59|0.1003
21:59:59|0.1003
22:00:00|0.10035
22:00:00|0.10035
22:00:01|0.1003
22:00:02|0.1003
22:00:04|0.1003
22:00:05|0.10025
22:00:06|0.10025
22:00:07|0.1003
22:00:08|0.1003
22:00:09|0.1003
22:00:09|0.1002
22:00:09|0.1002
22:00:10|0.1002
22:00:11|0.1002
22:00:11|0.10033
22:00:12|0.10033
22:00:12|0.10033
22:00:13|0.10033
22:00:14|0.10033
22:00:14|0.10033
22:00:15|0.10028
22:00:16|0.10028
22:00:16|0.10028
22:00:17|0.1002
22:00:18|0.1002
22:00:19|0.1002
22:00:19|0.1002
22:00:20|0.1002
22:00:21|0.1002
22:00:21|0.1002
22:00:22|0.10016
22:00:22|0.10016
22:00:23|0.10016
22:00:24|0.10016
22:00:24|0.10016
22:00:25|0.10006
22:00:26|0.10006
22:00:26|0.10006
22:00:26|0.10004
22:00:27|0.10004
22:00:28|0.10003
22:00:29|0.10019
22:00:29|0.10019
22:00:29|0.10019
22:00:31|0.10019
22:00:31|0.1
22:00:32|0.1
22:00:32|0.1
22:00:33|0.1
22:00:33|0.1
22:00:34|0.10011
22:00:35|0.1
22:00:36|0.09992
22:00:36|0.09981
22:00:37|0.09981
22:00:37|0.09979
22:00:37|0.09979
22:00:38|0.1
22:00:39|0.1
22:00:39|0.09979
22:00:39|0.09979
22:00:40|0.09981
22:00:40|0.09981
22:00:41|0.09981
22:00:41|0.09981
22:00:42|0.09962
22:00:43|0.09962
22:00:43|0.09962
22:00:43|0.09962
22:00:44|0.09962
22:00:44|0.09962
22:00:45|0.09961
22:00:45|0.09963
22:00:45|0.09963
22:00:46|0.09963
22:00:46|0.09963
22:00:46|0.09961
22:00:47|0.09961
22:00:47|0.09961
22:00:48|0.09964
22:00:48|0.09964
22:00:49|0.09961
22:00:49|0.09961
22:00:50|0.09961
22:00:50|0.0995
22:00:50|0.0995
22:00:51|0.0995
22:00:51|0.0995
22:00:52|0.0995
22:00:52|0.09961
22:00:53|0.09961
22:00:53|0.09961
22:00:54|0.09961
22:00:54|0.09969
22:00:55|0.09962
22:00:56|0.09973
22:00:56|0.09973
22:00:56|0.09973
22:00:57|0.09961
22:00:58|0.09972
22:00:58|0.09972
22:00:58|0.09972
22:00:59|0.09972
22:00:59|0.09978
22:00:59|0.09987
22:00:59|0.09987
22:01:00|0.09987
22:01:00|0.09993
22:01:02|0.1
22:01:03|0.10005
22:01:04|0.10016
22:01:05|0.10016
22:01:06|0.10006
22:01:07|0.10006
22:01:08|0.10016
22:01:09|0.10006
22:01:10|0.10006
22:01:11|0.1004
22:01:11|0.1004
22:01:12|0.10042
22:01:12|0.10039
22:01:13|0.10045
22:01:14|0.10052
22:01:15|0.10044
22:01:16|0.10056
22:01:17|0.10069
22:01:18|0.10076
22:01:18|0.10076
22:01:19|0.10077
22:01:20|0.10076
22:01:21|0.10076
22:01:21|0.10082
22:01:22|0.10082
22:01:22|0.10076
22:01:23|0.10091
22:01:23|0.10069
22:01:24|0.10089
22:01:25|0.10089
22:01:25|0.10089
22:01:26|0.10091
22:01:26|0.10082
22:01:27|0.10093
22:01:27|0.10093
22:01:28|0.10093
22:01:28|0.10093
22:01:28|0.10093
22:01:29|0.10093
22:01:30|0.10093
22:01:30|0.10094
22:01:31|0.10094
22:01:31|0.10094
22:01:32|0.10089
22:01:33|0.10089
22:01:33|0.10089
22:01:33|0.10076
22:01:34|0.10076
22:01:35|0.10076
22:01:35|0.10088
22:01:36|0.10088
22:01:36|0.10088
22:01:37|0.10088
22:01:37|0.10068
22:01:38|0.10068
22:01:39|0.10068
22:01:39|0.10089
22:01:39|0.10089
22:01:40|0.10089
22:01:41|0.10089
22:01:42|0.10102
22:01:42|0.10102
22:01:43|0.1009
22:01:44|0.10093
22:01:44|0.10106
22:01:44|0.10106
22:01:45|0.10106
22:01:45|0.10104
22:01:46|0.10104
22:01:47|0.10089
22:01:48|0.10089
22:01:48|0.10089
22:01:49|0.10089
22:01:49|0.10089
22:01:50|0.10089
22:01:50|0.10101
22:01:51|0.10101
22:01:51|0.10101
22:01:52|0.10101
22:01:52|0.10099
22:01:53|0.10099
22:01:53|0.10099
22:01:54|0.10087
22:01:55|0.10078
22:01:55|0.10076
22:01:55|0.10076
22:01:56|0.10075
22:01:57|0.10075
22:01:57|0.10083
22:01:58|0.10083
22:01:59|0.10084
22:01:59|0.10083
22:02:00|0.10083
22:02:00|0.10083
22:02:01|0.10083
22:02:01|0.10086
22:02:02|0.10086
22:02:03|0.10076
22:02:04|0.10076
22:02:05|0.10076
22:02:06|0.10077
22:02:08|0.10077
22:02:08|0.10095
22:02:10|0.10101
22:02:10|0.10077
22:02:11|0.10077
22:02:12|0.10077
22:02:12|0.10077
22:02:13|0.10077
22:02:13|0.10077
22:02:14|0.10077
22:02:15|0.10089
22:02:16|0.10089
22:02:17|0.10077
22:02:18|0.10089
22:02:18|0.10089
22:02:19|0.10078
22:02:20|0.10077
22:02:20|0.10072
22:02:20|0.10072
22:02:21|0.10076
22:02:22|0.10059
22:02:23|0.10057
22:02:24|0.10047
22:02:24|0.10042
22:02:25|0.10042
22:02:26|0.10051
22:02:26|0.10051
22:02:27|0.10051
22:02:27|0.1005
22:02:28|0.1005
22:02:29|0.1005
22:02:29|0.10054
22:02:30|0.10056
22:02:31|0.10064
22:02:31|0.10069
22:02:32|0.10069
22:02:32|0.10069
22:02:33|0.10069
22:02:34|0.10069
22:02:35|0.10069
22:02:35|0.10052
22:02:35|0.10052
22:02:36|0.10052
22:02:37|0.10052
22:02:37|0.10055
22:02:37|0.10055
22:02:38|0.10055
22:02:39|0.10055
22:02:39|0.10055
22:02:39|0.10051
22:02:39|0.10051
22:02:40|0.10056
22:02:40|0.10056
22:02:41|0.10056
22:02:42|0.10056
22:02:42|0.10044
22:02:43|0.10044
22:02:43|0.10044
22:02:44|0.10044
22:02:44|0.10044
22:02:45|0.10052
22:02:46|0.10044
22:02:47|0.10044
22:02:47|0.10052
22:02:48|0.10052
22:02:48|0.10052
22:02:49|0.10057
22:02:49|0.10057
22:02:50|0.10057
22:02:51|0.10057
22:02:51|0.10057
22:02:52|0.10057
22:02:52|0.10057
22:02:53|0.10057
22:02:53|0.10057
22:02:54|0.10057
22:02:54|0.10057
22:02:55|0.10057
22:02:55|0.10057
22:02:56|0.10057
22:02:56|0.10061
22:02:57|0.10069
22:02:58|0.10069
22:02:58|0.10077
22:02:59|0.10077
22:03:00|0.10066
22:03:01|0.10066
22:03:01|0.10066
22:03:02|0.10066
22:03:02|0.10066
22:03:03|0.10066
22:03:04|0.10066
22:03:05|0.10056
22:03:06|0.10047
22:03:07|0.10038
22:03:07|0.10045
22:03:08|0.10045
22:03:09|0.10045
22:03:10|0.10045
22:03:11|0.10045
22:03:12|0.10029
22:03:12|0.10016
22:03:13|0.10016
22:03:14|0.10016
22:03:15|0.10016
22:03:15|0.10016
22:03:16|0.10016
22:03:16|0.10012
22:03:17|0.10012
22:03:17|0.10024
22:03:18|0.10024
22:03:18|0.10024
22:03:19|0.10024
22:03:20|0.10074
22:03:20|0.10073
22:03:21|0.10073
22:03:21|0.10073
22:03:22|0.10055
22:03:23|0.10035
22:03:24|0.10029
22:03:25|0.10025
22:03:25|0.10025
22:03:26|0.10025
22:03:26|0.10023
22:03:27|0.10029
22:03:27|0.10033
22:03:27|0.10057
22:03:28|0.10057
22:03:30|0.10075
22:03:30|0.10075
22:03:31|0.10075
22:03:32|0.10076
22:03:33|0.10073
22:03:33|0.1006
22:03:34|0.1006
22:03:34|0.10065
22:03:35|0.10059
22:03:36|0.10059
22:03:36|0.10047
22:03:37|0.1005
22:03:37|0.1005
22:03:38|0.1005
22:03:38|0.1005
22:03:39|0.1005
22:03:39|0.1005
22:03:39|0.1005
22:03:40|0.1005
22:03:40|0.10048
22:03:41|0.10048
22:03:42|0.10048
22:03:43|0.10048
22:03:43|0.10044
22:03:43|0.10047
22:03:44|0.10047
22:03:44|0.10053
22:03:45|0.10053
22:03:45|0.10048
22:03:46|0.10048
22:03:47|0.1006
22:03:47|0.10048
22:03:48|0.10071
22:03:49|0.10071
22:03:49|0.10067
22:03:50|0.10067
22:03:51|0.10061
22:03:51|0.1006
22:03:52|0.1006
22:03:52|0.10052
22:03:53|0.10116
22:03:53|0.1013
22:03:54|0.1013
22:03:55|0.10127
22:03:55|0.10113
22:03:56|0.10105
22:03:56|0.10105
22:03:56|0.10105
22:03:57|0.10105
22:03:57|0.10105
22:03:58|0.10105
22:03:58|0.10105
22:03:58|0.10113
22:03:59|0.10099
22:04:00|0.10113
22:04:00|0.10108
22:04:01|0.10104
22:04:02|0.10095
22:04:03|0.10084
22:04:04|0.10075
22:04:05|0.10075
22:04:06|0.10075
22:04:08|0.10075
22:04:08|0.10086
22:04:10|0.10085
22:04:10|0.10085
22:04:11|0.10085
22:04:11|0.10098
22:04:12|0.10098
22:04:13|0.101
22:04:14|0.101
22:04:15|0.101
22:04:15|0.101
22:04:16|0.101
22:04:17|0.10088
22:04:17|0.10103
22:04:18|0.10103
22:04:18|0.10103
22:04:19|0.10101
22:04:20|0.10088
22:04:20|0.10088
22:04:21|0.10084
22:04:21|0.1008
22:04:22|0.10076
22:04:23|0.10103
22:04:23|0.101
22:04:24|0.10107
22:04:24|0.10111
22:04:25|0.10111
22:04:25|0.10111
22:04:26|0.10102
22:04:26|0.10102
22:04:27|0.10111
22:04:28|0.101
22:04:29|0.101
22:04:29|0.101
22:04:30|0.10113
22:04:31|0.10113
22:04:31|0.1013
22:04:32|0.10111
22:04:33|0.10111
22:04:33|0.10111
22:04:34|0.10111
22:04:35|0.101
22:04:36|0.101
22:04:36|0.10119
22:04:37|0.101
22:04:37|0.101
22:04:37|0.101
22:04:38|0.101
22:04:39|0.101
22:04:39|0.101
22:04:40|0.10113
22:04:40|0.10113
22:04:41|0.10112
22:04:41|0.10105
22:04:42|0.10105
22:04:42|0.10105
22:04:43|0.10116
22:04:44|0.10117
22:04:44|0.1013
22:04:45|0.1013
22:04:45|0.1013
22:04:46|0.1013
22:04:48|0.1013
22:04:48|0.1013
22:04:48|0.1013
22:04:49|0.10117
22:04:50|0.10118
22:04:50|0.10104
22:04:51|0.101
22:04:51|0.101
22:04:52|0.101
22:04:52|0.101
22:04:53|0.10102
22:04:54|0.10102
22:04:54|0.101
22:04:55|0.101
22:04:55|0.101
22:04:56|0.101
22:04:56|0.101
22:04:57|0.101
22:04:57|0.101
22:04:58|0.10102
22:04:59|0.10102
22:04:59|0.10102
22:04:59|0.10113
22:05:00|0.101
22:05:00|0.101
22:05:01|0.101
22:05:01|0.10112
22:05:02|0.10112
22:05:02|0.10113
22:05:02|0.10116
22:05:03|0.10116
22:05:03|0.10102
22:05:04|0.10102
22:05:04|0.1012
22:05:05|0.1012
22:05:06|0.1012
22:05:07|0.10118
22:05:08|0.10116
22:05:09|0.10116
22:05:10|0.10101
22:05:10|0.10121
22:05:11|0.10121
22:05:12|0.10112
22:05:12|0.10119
22:05:13|0.10119
22:05:13|0.10119
22:05:14|0.10119
22:05:14|0.10119
22:05:15|0.10119
22:05:16|0.10119
22:05:16|0.1012
22:05:17|0.1012
22:05:18|0.10118
22:05:18|0.10118
22:05:19|0.10118
22:05:20|0.10121
22:05:20|0.10121
22:05:21|0.10121
22:05:22|0.10121
22:05:22|0.10121
22:05:23|0.10121
22:05:23|0.10119
22:05:24|0.10119
22:05:25|0.10119
22:05:26|0.10122
22:05:27|0.10122
22:05:27|0.10129
22:05:28|0.1012
22:05:28|0.10115
22:05:29|0.10121
22:05:30|0.10112
22:05:30|0.10112
22:05:31|0.10121
22:05:31|0.10121
22:05:32|0.10121
22:05:32|0.10121
22:05:33|0.10121
22:05:33|0.10121
22:05:34|0.10118
22:05:35|0.10118
22:05:35|0.10114
22:05:36|0.10114
22:05:37|0.10102
22:05:37|0.10126
22:05:38|0.10126
22:05:38|0.1013
22:05:39|0.1013
22:05:39|0.1013
22:05:40|0.1013
22:05:40|0.10138
22:05:41|0.1014
22:05:42|0.10136
22:05:42|0.10136
22:05:43|0.1015
22:05:44|0.10137
22:05:45|0.1015
22:05:45|0.1015
22:05:46|0.1015
22:05:46|0.10151
22:05:47|0.10161
22:05:47|0.1015
22:05:48|0.10152
22:05:49|0.1015
22:05:49|0.10152
22:05:50|0.10155
22:05:51|0.10155
22:05:51|0.10155
22:05:51|0.10155
22:05:52|0.10152
22:05:52|0.10152
22:05:53|0.10153
22:05:53|0.10148
22:05:54|0.10159
22:05:55|0.10136
22:05:55|0.10136
22:05:56|0.10128
22:05:56|0.10141
22:05:56|0.10141
22:05:57|0.10122
22:05:57|0.10122
22:05:58|0.10122
22:05:58|0.10119
22:05:59|0.10119
22:06:00|0.10119
22:06:00|0.10119
22:06:00|0.10119
22:06:01|0.10119
22:06:01|0.10119
22:06:02|0.10119
22:06:02|0.10119
22:06:03|0.10119
22:06:04|0.10122
22:06:04|0.10135
22:06:05|0.10135
22:06:06|0.10135
22:06:06|0.10135
22:06:07|0.10135
22:06:09|0.10113
22:06:09|0.10113
22:06:10|0.10132
22:06:11|0.10132
22:06:12|0.1013
22:06:13|0.1013
22:06:13|0.1013
22:06:14|0.1013
22:06:15|0.1013
22:06:15|0.1013
22:06:16|0.10131
22:06:16|0.10131
22:06:17|0.10129
22:06:17|0.10129
22:06:18|0.10129
22:06:18|0.1012
22:06:19|0.1012
22:06:19|0.1012
22:06:20|0.10121
22:06:20|0.10121
22:06:21|0.10121
22:06:22|0.10123
22:06:22|0.10123
22:06:23|0.10123
22:06:24|0.1012
22:06:24|0.10121
22:06:25|0.1013
22:06:25|0.1013
22:06:26|0.1013
22:06:27|0.10125
22:06:27|0.10125
22:06:28|0.1012
22:06:29|0.1012
22:06:30|0.10129
22:06:31|0.10131
22:06:32|0.10134
22:06:32|0.10134
22:06:33|0.10134
22:06:33|0.10134
22:06:34|0.10134
22:06:35|0.10134
22:06:35|0.10134
22:06:36|0.10134
22:06:36|0.10134
22:06:37|0.10134
22:06:38|0.10134
22:06:38|0.10134
22:06:39|0.10134
22:06:39|0.10134
22:06:40|0.1012
22:06:41|0.1012
22:06:42|0.1012
22:06:42|0.10125
22:06:43|0.1012
22:06:44|0.1012
22:06:45|0.1012
22:06:45|0.1012
22:06:46|0.1012
22:06:46|0.10126
22:06:47|0.1012
22:06:48|0.1012
22:06:49|0.1012
22:06:49|0.1012
22:06:50|0.1012
22:06:50|0.1012
22:06:51|0.1012
22:06:51|0.1012
22:06:52|0.1012
22:06:53|0.1012
22:06:53|0.1012
22:06:54|0.1012
22:06:54|0.1012
22:06:54|0.1012
22:06:55|0.1012
22:06:55|0.10107
22:06:56|0.10107
22:06:56|0.10107
22:06:57|0.10109
22:06:57|0.10109
22:06:58|0.10102
22:06:58|0.10102
22:06:59|0.10102
22:06:59|0.10102
22:07:00|0.10102
22:07:00|0.10101
22:07:01|0.10101
22:07:01|0.10101
22:07:02|0.10101
22:07:02|0.10101
22:07:03|0.101
22:07:03|0.10101
22:07:04|0.10101
22:07:05|0.10101
22:07:05|0.101
22:07:06|0.101
22:07:06|0.101
22:07:07|0.101
22:07:08|0.101
22:07:10|0.10098
22:07:11|0.101
22:07:12|0.10096
22:07:13|0.101
22:07:13|0.101
22:07:14|0.101
22:07:15|0.101
22:07:16|0.101
22:07:17|0.101
22:07:18|0.101
22:07:18|0.101
22:07:19|0.101
22:07:20|0.101
22:07:20|0.101
22:07:21|0.101
22:07:22|0.10094
22:07:22|0.10093
22:07:23|0.10093
22:07:24|0.10093
22:07:25|0.10094
22:07:26|0.10089
22:07:27|0.10089
22:07:27|0.10083
22:07:27|0.10082
22:07:28|0.10082
22:07:29|0.10082
22:07:29|0.10082
22:07:30|0.1008
22:07:30|0.10068
22:07:31|0.10068
22:07:31|0.10068
22:07:32|0.10068
22:07:33|0.10068
22:07:33|0.10068
22:07:34|0.10064
22:07:35|0.10064
22:07:35|0.10068
22:07:36|0.10065
22:07:37|0.10065
22:07:37|0.10065
22:07:38|0.10065
22:07:39|0.10065
22:07:39|0.10079
22:07:40|0.10079
22:07:40|0.10079
22:07:41|0.10068
22:07:42|0.10077
22:07:42|0.10074
22:07:43|0.10078
22:07:43|0.1008
22:07:44|0.1008
22:07:44|0.1008
22:07:45|0.1008
22:07:45|0.1008
22:07:46|0.1008
22:07:46|0.1008
22:07:46|0.10095
22:07:46|0.101
22:07:47|0.10099
22:07:47|0.101
22:07:48|0.101
22:07:49|0.101
22:07:50|0.10101
22:07:50|0.10101
22:07:51|0.10107
22:07:51|0.10107
22:07:51|0.10112
22:07:52|0.10112
22:07:52|0.10115
22:07:53|0.10115
22:07:53|0.10117
22:07:54|0.10117
22:07:55|0.1012
22:07:55|0.1012
22:07:55|0.1012
22:07:56|0.1012
22:07:56|0.10122
22:07:56|0.10122
22:07:57|0.10122
22:07:58|0.10122
22:07:58|0.10125
22:07:59|0.10125
22:07:59|0.10125
22:08:00|0.10125
22:08:00|0.10125
22:08:00|0.10125
22:08:01|0.10125
22:08:02|0.10125
22:08:02|0.10125
22:08:02|0.10125
22:08:03|0.10125
22:08:03|0.1012
22:08:05|0.1012
22:08:05|0.1012
22:08:06|0.1012
22:08:07|0.1012
22:08:07|0.1012
22:08:07|0.1012
22:08:08|0.1012
22:08:09|0.1011
22:08:10|0.1011
22:08:11|0.1012
22:08:13|0.1012
22:08:14|0.10112
22:08:15|0.10113
22:08:15|0.10114
22:08:17|0.10114
22:08:18|0.10114
22:08:19|0.10114
22:08:19|0.10114
22:08:20|0.10114
22:08:21|0.10105
22:08:22|0.10105
22:08:22|0.10105
22:08:23|0.10105
22:08:24|0.10105
22:08:25|0.10113
22:08:26|0.10113
22:08:27|0.10113
22:08:27|0.10119
22:08:28|0.10119
22:08:29|0.10119
22:08:29|0.1012
22:08:30|0.10125
22:08:30|0.1014
22:08:31|0.10144
22:08:32|0.10144
22:08:32|0.10149
22:08:33|0.10149
22:08:34|0.10149
22:08:34|0.10149
22:08:36|0.10147
22:08:36|0.10133
22:08:36|0.10133
22:08:37|0.10133
22:08:37|0.10133
22:08:38|0.10133
22:08:38|0.10147
22:08:39|0.10147
22:08:40|0.10143
22:08:41|0.1016
22:08:41|0.10171
22:08:41|0.10176
22:08:42|0.10176
22:08:43|0.10176
22:08:43|0.10163
22:08:44|0.10163
22:08:45|0.10161
22:08:45|0.10148
22:08:46|0.1016
22:08:46|0.1016
22:08:47|0.1016
22:08:48|0.1016
22:08:48|0.10159
22:08:49|0.10147
22:08:49|0.10147
22:08:50|0.10147
22:08:50|0.10147
22:08:51|0.10147
22:08:51|0.10147
22:08:52|0.1016
22:08:52|0.10164
22:08:53|0.10164
22:08:54|0.1016
22:08:54|0.1016
22:08:55|0.10155
22:08:56|0.10155
22:08:56|0.10164
22:08:57|0.10164
22:08:57|0.10164
22:08:58|0.10164
22:08:58|0.10164
22:08:59|0.10164
22:09:00|0.10164
22:09:01|0.10179
22:09:01|0.10167
22:09:02|0.10167
22:09:03|0.10167
22:09:03|0.10167
22:09:03|0.10167
22:09:04|0.10167
22:09:05|0.10167
22:09:05|0.10167
22:09:05|0.1018
22:09:06|0.1018
22:09:06|0.1018
22:09:06|0.1018
22:09:07|0.10185
22:09:08|0.10187
22:09:08|0.10181
22:09:08|0.10181
22:09:09|0.10181
22:09:10|0.10181
22:09:11|0.10188
22:09:13|0.10184
22:09:13|0.10196
22:09:14|0.10196
22:09:15|0.102
22:09:16|0.102
22:09:17|0.10195
22:09:17|0.1019
22:09:18|0.102
22:09:18|0.10203
22:09:19|0.10203
22:09:21|0.10224
22:09:21|0.10224
22:09:22|0.10224
22:09:23|0.10228
22:09:24|0.10228
22:09:25|0.10206
22:09:25|0.10206
22:09:26|0.10205
22:09:27|0.1019
22:09:28|0.10185
22:09:28|0.10198
22:09:29|0.10171
22:09:29|0.1017
22:09:30|0.10167
22:09:31|0.10164
22:09:32|0.10164
22:09:32|0.10161
22:09:33|0.1018
22:09:33|0.10182
22:09:33|0.10191
22:09:34|0.10191
22:09:35|0.10183
22:09:35|0.10183
22:09:35|0.10183
22:09:36|0.10195
22:09:37|0.10209
22:09:38|0.10192
22:09:38|0.102
22:09:39|0.102
22:09:39|0.102
22:09:40|0.1021
22:09:40|0.1021
22:09:40|0.1021
22:09:41|0.102
22:09:42|0.102
22:09:42|0.10196
22:09:43|0.10196
22:09:43|0.10205
22:09:44|0.10205
22:09:44|0.102
22:09:45|0.1019
22:09:45|0.1019
22:09:46|0.1019
22:09:47|0.1019
22:09:47|0.102
22:09:47|0.102
22:09:48|0.102
22:09:48|0.102
22:09:49|0.10212
22:09:50|0.10218
22:09:51|0.10208
22:09:51|0.1022
22:09:52|0.1022
22:09:52|0.1022
22:09:53|0.10211
22:09:54|0.10211
22:09:54|0.10218
22:09:54|0.10218
22:09:56|0.10218
22:09:56|0.10207
22:09:57|0.10218
22:09:58|0.10218
22:09:59|0.10217
22:10:00|0.10217
22:10:00|0.102
22:10:01|0.10195
22:10:02|0.10204
22:10:02|0.10204
22:10:03|0.10191
22:10:03|0.10178
22:10:04|0.10176
22:10:04|0.1017
22:10:04|0.1017
22:10:05|0.1017
22:10:05|0.10182
22:10:06|0.10183
22:10:06|0.10183
22:10:06|0.10186
22:10:07|0.10188
22:10:07|0.10192
22:10:09|0.10217
22:10:09|0.10218
22:10:10|0.10218
22:10:11|0.10224
22:10:13|0.1022
22:10:13|0.10211
22:10:15|0.10211
22:10:15|0.10211
22:10:16|0.10216
22:10:17|0.10224
22:10:17|0.10224
22:10:19|0.10226
22:10:19|0.10227
22:10:20|0.10227
22:10:20|0.10227
22:10:21|0.10215
22:10:21|0.10215
22:10:22|0.10215
22:10:23|0.10213
22:10:24|0.10213
22:10:25|0.10198
22:10:25|0.10204
22:10:26|0.10215
22:10:26|0.10222
22:10:27|0.10217
22:10:27|0.10217
22:10:29|0.10217
22:10:29|0.10217
22:10:30|0.10217
22:10:30|0.10232
22:10:31|0.10232
22:10:31|0.10232
22:10:32|0.10237
22:10:32|0.10237
22:10:33|0.10217
22:10:34|0.10212
22:10:34|0.10225
22:10:35|0.10205
22:10:35|0.10205
22:10:36|0.10202
22:10:36|0.10211
22:10:36|0.10198
22:10:37|0.10208
22:10:38|0.10195
22:10:38|0.10193
22:10:39|0.10197
22:10:39|0.10193
22:10:40|0.102
22:10:40|0.102
22:10:41|0.10203
22:10:42|0.10197
22:10:43|0.10216
22:10:44|0.10216
22:10:45|0.10206
22:10:45|0.10207
22:10:46|0.10222
22:10:46|0.10228
22:10:47|0.10228
22:10:47|0.1024
22:10:47|0.10228
22:10:48|0.10228
22:10:49|0.10228
22:10:49|0.10228
22:10:50|0.10228
22:10:50|0.10228
22:10:51|0.10228
22:10:51|0.10228
22:10:52|0.10228
22:10:52|0.10228
22:10:53|0.10228
22:10:53|0.10228
22:10:54|0.10228
22:10:54|0.10234
22:10:55|0.10234
22:10:55|0.10252
22:10:56|0.10252
22:10:56|0.10256
22:10:57|0.10256
22:10:57|0.10256
22:10:57|0.10256
22:10:58|0.1026
22:10:58|0.10252
22:10:59|0.10262
22:10:59|0.10262
22:10:59|0.10262
22:11:00|0.10253
22:11:00|0.10253
22:11:01|0.10253
22:11:02|0.10252
22:11:03|0.10252
22:11:03|0.10243
22:11:05|0.10243
22:11:05|0.10249
22:11:06|0.10249
22:11:06|0.10249
22:11:07|0.10249
22:11:07|0.10249
22:11:07|0.10249
22:11:08|0.10249
22:11:09|0.10249
22:11:09|0.10249
22:11:10|0.10249
22:11:10|0.10249
22:11:10|0.10249
22:11:10|0.10249
22:11:12|0.10232
22:11:12|0.10231
22:11:13|0.10249
22:11:15|0.10231
22:11:15|0.10227
22:11:16|0.10227
22:11:17|0.10228
22:11:18|0.10228
22:11:18|0.10228
22:11:19|0.10225
22:11:20|0.10225
22:11:20|0.10225
22:11:22|0.10232
22:11:22|0.10236
22:11:23|0.10234
22:11:24|0.10239
22:11:24|0.10245
22:11:25|0.10245
22:11:26|0.10248
22:11:26|0.10248
22:11:27|0.10217
22:11:28|0.10217
22:11:28|0.10217
22:11:30|0.10217
22:11:31|0.10239
22:11:31|0.10239
22:11:32|0.10239
22:11:33|0.10239
22:11:33|0.10239
22:11:34|0.10239
22:11:35|0.10239
22:11:36|0.10239
22:11:36|0.10258
22:11:37|0.1026
22:11:37|0.1026
22:11:38|0.10249
22:11:39|0.1026
22:11:40|0.1026
22:11:40|0.1026
22:11:41|0.10263
22:11:42|0.10266
22:11:43|0.1027
22:11:43|0.10276
22:11:44|0.10277
22:11:45|0.10279
22:11:46|0.10271
22:11:46|0.10271
22:11:47|0.1028
22:11:48|0.1028
22:11:48|0.10291
22:11:49|0.10291
22:11:50|0.10294
22:11:51|0.10295
22:11:52|0.10313
22:11:52|0.10313
22:11:53|0.1032
22:11:54|0.10319
22:11:55|0.10336
22:11:55|0.10342
22:11:56|0.10343
22:11:56|0.10344
22:11:57|0.10346
22:11:58|0.1035
22:11:59|0.10358
22:11:59|0.10367
22:11:59|0.10367
22:12:00|0.10361
22:12:00|0.10361
22:12:00|0.10361
22:12:01|0.10361
22:12:02|0.10356
22:12:02|0.10356
22:12:02|0.10379
22:12:03|0.10361
22:12:03|0.10347
22:12:04|0.10361
22:12:04|0.10363
22:12:05|0.10347
22:12:06|0.10345
22:12:06|0.10325
22:12:07|0.1033
22:12:08|0.10288
22:12:09|0.10298
22:12:09|0.10293
22:12:09|0.10285
22:12:10|0.10285
22:12:11|0.10298
22:12:11|0.10289
22:12:11|0.10285
22:12:11|0.1029
22:12:12|0.1029
22:12:13|0.10284
22:12:14|0.10337
22:12:15|0.10334
22:12:16|0.10334
22:12:17|0.10349
22:12:17|0.1032
22:12:18|0.10346
22:12:19|0.10347
22:12:19|0.10337
22:12:20|0.10337
22:12:21|0.1033
22:12:22|0.1033
22:12:24|0.10335
22:12:24|0.10335
22:12:25|0.10321
22:12:25|0.10339
22:12:26|0.10339
22:12:27|0.10347
22:12:28|0.10347
22:12:28|0.10347
22:12:29|0.10347
22:12:29|0.10347
22:12:30|0.1033
22:12:31|0.1033
22:12:31|0.1033
22:12:32|0.10339
22:12:33|0.10345
22:12:33|0.10345
22:12:34|0.10345
22:12:34|0.10345
22:12:35|0.10345
22:12:35|0.10345
22:12:36|0.10345
22:12:36|0.10344
22:12:37|0.10321
22:12:38|0.10333
22:12:39|0.10341
22:12:39|0.10322
22:12:40|0.10335
22:12:40|0.10341
22:12:41|0.10344
22:12:41|0.10344
22:12:41|0.10344
22:12:42|0.10332
22:12:42|0.10345
22:12:43|0.1034
22:12:43|0.10334
22:12:44|0.10345
22:12:44|0.10345
22:12:45|0.10345
22:12:45|0.10345
22:12:47|0.10345
22:12:47|0.10345
22:12:48|0.10333
22:12:49|0.10343
22:12:49|0.10332
22:12:50|0.10326
22:12:51|0.10318
22:12:52|0.10318
22:12:53|0.10323
22:12:53|0.10322
22:12:54|0.10322
22:12:54|0.10319
22:12:55|0.10318
22:12:55|0.10322
22:12:56|0.10322
22:12:56|0.10317
22:12:57|0.10312
22:12:57|0.10312
22:12:58|0.10338
22:12:59|0.10338
22:12:59|0.10338
22:13:00|0.10338
22:13:01|0.10338
22:13:01|0.10318
22:13:02|0.10321
22:13:02|0.10321
22:13:03|0.10312
22:13:03|0.10312
22:13:04|0.10304
22:13:05|0.1032
22:13:05|0.1032
22:13:06|0.1032
22:13:07|0.10322
22:13:08|0.10322
22:13:09|0.10322
22:13:09|0.10322
22:13:10|0.10322
22:13:10|0.10318
22:13:11|0.10315
22:13:11|0.10313
22:13:12|0.10315
22:13:13|0.10315
22:13:14|0.103
22:13:15|0.10291
22:13:17|0.10291
22:13:17|0.10312
22:13:19|0.10311
22:13:19|0.10292
22:13:20|0.10292
22:13:21|0.10292
22:13:21|0.103
22:13:22|0.103
22:13:23|0.103
22:13:23|0.10312
22:13:24|0.10312
22:13:25|0.103
22:13:25|0.10311
22:13:26|0.10322
22:13:27|0.10322
22:13:28|0.10324
22:13:28|0.10315
22:13:29|0.10315
22:13:30|0.10315
22:13:30|0.10315
22:13:31|0.10315
22:13:31|0.10315
22:13:32|0.10315
22:13:32|0.10315
22:13:33|0.10315
22:13:34|0.10336
22:13:34|0.10336
22:13:35|0.1033
22:13:35|0.1033
22:13:36|0.1033
22:13:36|0.10344
22:13:37|0.10323
22:13:37|0.10347
22:13:38|0.10347
22:13:39|0.10348
22:13:39|0.1035
22:13:40|0.1035
22:13:40|0.1035
22:13:41|0.1035
22:13:41|0.1035
22:13:42|0.1035
22:13:43|0.10372
22:13:44|0.10356
22:13:44|0.10381
22:13:45|0.10384
22:13:45|0.10384
22:13:46|0.10384
22:13:46|0.10384
22:13:47|0.10395
22:13:48|0.10384
22:13:48|0.10382
22:13:49|0.10363
22:13:50|0.10375
22:13:50|0.10355
22:13:51|0.1038
22:13:52|0.1038
22:13:53|0.1038
22:13:54|0.1038
22:13:54|0.10378
22:13:54|0.10378
22:13:55|0.10378
22:13:56|0.10378
22:13:56|0.10369
22:13:57|0.10383
22:13:58|0.10384
22:13:58|0.10389
22:13:59|0.10392
22:14:00|0.10383
22:14:00|0.10393
22:14:01|0.10393
22:14:02|0.10393
22:14:03|0.10378
22:14:03|0.10378
22:14:04|0.1039
22:14:05|0.1039
22:14:05|0.10392
22:14:06|0.10392
22:14:06|0.10392
22:14:07|0.10392
22:14:07|0.10393
22:14:08|0.10374
22:14:08|0.10395
22:14:08|0.10395
22:14:09|0.10395
22:14:10|0.10395
22:14:10|0.10392
22:14:10|0.10383
22:14:11|0.10391
22:14:11|0.10391
22:14:12|0.10391
22:14:13|0.10378
22:14:13|0.10378
22:14:14|0.10378
22:14:14|0.10378
22:14:16|0.10396
22:14:16|0.10396
22:14:17|0.10396
22:14:18|0.10396
22:14:18|0.10401
22:14:19|0.10408
22:14:20|0.1041
22:14:20|0.10424
22:14:21|0.1043
22:14:22|0.10433
22:14:23|0.10442
22:14:24|0.1046
22:14:24|0.10466
22:14:25|0.10479
22:14:25|0.10478
22:14:26|0.10478
22:14:27|0.1049
22:14:28|0.10479
22:14:28|0.1049
22:14:29|0.10482
22:14:30|0.10476
22:14:30|0.1049
22:14:30|0.1049
22:14:31|0.1049
22:14:31|0.1049
22:14:32|0.10485
22:14:32|0.10499
22:14:33|0.105
22:14:34|0.1051
22:14:35|0.1052
22:14:35|0.10526
22:14:36|0.10543
22:14:37|0.10518
22:14:37|0.10543
22:14:38|0.1052
22:14:38|0.10543
22:14:39|0.10525
22:14:40|0.10506
22:14:40|0.10508
22:14:41|0.10525
22:14:42|0.10528
22:14:43|0.10502
22:14:43|0.10497
22:14:44|0.10496
22:14:44|0.10479
22:14:44|0.10492
22:14:45|0.10469
22:14:45|0.10476
22:14:46|0.10485
22:14:47|0.1048
22:14:47|0.10494
22:14:47|0.10465
22:14:48|0.10488
22:14:48|0.10484
22:14:49|0.10481
22:14:49|0.10477
22:14:50|0.10436
22:14:51|0.10435
22:14:51|0.10433
22:14:52|0.10445
22:14:52|0.10432
22:14:53|0.10425
22:14:53|0.10408
22:14:53|0.10408
22:14:54|0.10442
22:14:55|0.10428
22:14:55|0.10435
22:14:56|0.1043
22:14:56|0.1043
22:14:56|0.10422
22:14:57|0.10424
22:14:57|0.10417
22:14:58|0.10413
22:14:59|0.1043
22:14:59|0.10433
22:14:59|0.10474
22:15:00|0.1046
22:15:00|0.1045
22:15:01|0.1045
22:15:02|0.10452
22:15:02|0.10452
22:15:03|0.10434
22:15:04|0.10442
22:15:05|0.1044
22:15:05|0.1045
22:15:06|0.10442
22:15:07|0.10438
22:15:08|0.10443
22:15:08|0.1044
22:15:09|0.1044
22:15:09|0.10427
22:15:10|0.10427
22:15:11|0.1043
22:15:11|0.10433
22:15:12|0.10433
22:15:12|0.10433
22:15:13|0.10435
22:15:14|0.10433
22:15:14|0.10438
22:15:14|0.1042
22:15:16|0.10417
22:15:17|0.10414
22:15:18|0.104
22:15:19|0.10409
22:15:19|0.104
22:15:20|0.104
22:15:21|0.10391
22:15:22|0.10392
22:15:23|0.10385
22:15:23|0.10386
22:15:24|0.10385
22:15:25|0.10383
22:15:25|0.10388
22:15:25|0.10382
22:15:26|0.10399
22:15:27|0.10405
22:15:27|0.10405
22:15:28|0.10405
22:15:28|0.10389
22:15:29|0.10395
22:15:30|0.10395
22:15:31|0.10395
22:15:31|0.10383
22:15:32|0.10384
22:15:32|0.10384
22:15:33|0.10368
22:15:33|0.10388
22:15:34|0.10388
22:15:34|0.10388
22:15:35|0.10387
22:15:35|0.1039
22:15:36|0.10375
22:15:37|0.10375
22:15:37|0.10398
22:15:38|0.10398
22:15:38|0.10398
22:15:39|0.1039
22:15:40|0.1039
22:15:40|0.1039
22:15:41|0.10387
22:15:41|0.10387
22:15:42|0.1037
22:15:43|0.10383
22:15:43|0.10383
22:15:44|0.10383
22:15:44|0.10373
22:15:45|0.10378
22:15:46|0.10372
22:15:46|0.10372
22:15:46|0.10372
22:15:47|0.10372
22:15:47|0.10386
22:15:48|0.10386
22:15:49|0.10389
22:15:49|0.10386
22:15:50|0.10386
22:15:50|0.10383
22:15:51|0.10396
22:15:52|0.10376
22:15:52|0.10376
22:15:53|0.10383
22:15:54|0.10383
22:15:54|0.10383
22:15:55|0.10383
22:15:55|0.10383
22:15:56|0.10396
22:15:56|0.10396
22:15:57|0.10386
22:15:57|0.10394
22:15:58|0.10383
22:15:59|0.10365
22:15:59|0.10365
22:16:00|0.10365
22:16:00|0.10362
22:16:01|0.10362
22:16:01|0.1035
22:16:02|0.10364
22:16:03|0.1035
22:16:03|0.10361
22:16:03|0.10361
22:16:04|0.10364
22:16:05|0.10364
22:16:05|0.10373
22:16:06|0.10373
22:16:07|0.10376
22:16:07|0.10376
22:16:07|0.10376
22:16:08|0.10376
22:16:08|0.10375
22:16:09|0.10382
22:16:10|0.104
22:16:10|0.10392
22:16:12|0.10394
22:16:12|0.10394
22:16:13|0.104
22:16:14|0.10405
22:16:14|0.10407
22:16:15|0.10407
22:16:15|0.10408
22:16:15|0.10403
22:16:16|0.10403
22:16:16|0.10403
22:16:18|0.10403
22:16:19|0.10394
22:16:19|0.10389
22:16:21|0.10397
22:16:21|0.10397
22:16:23|0.10391
22:16:23|0.10402
22:16:24|0.10387
22:16:25|0.10391
22:16:26|0.10407
22:16:27|0.10407
22:16:27|0.10407
22:16:28|0.104
22:16:29|0.104
22:16:29|0.104
22:16:30|0.104
22:16:31|0.104
22:16:32|0.104
22:16:33|0.104
22:16:33|0.10401
22:16:34|0.10401
22:16:34|0.10402
22:16:35|0.10401
22:16:36|0.10408
22:16:36|0.10408
22:16:37|0.10412
22:16:37|0.10407
22:16:38|0.10407
22:16:39|0.10412
22:16:39|0.10412
22:16:40|0.10412
22:16:41|0.10412
22:16:41|0.1042
22:16:42|0.1042
22:16:42|0.1042
22:16:43|0.1042
22:16:43|0.1042
22:16:44|0.1042
22:16:44|0.1042
22:16:45|0.1042
22:16:45|0.1042
22:16:46|0.1042
22:16:46|0.1042
22:16:47|0.1042
22:16:48|0.10412
22:16:48|0.10416
22:16:49|0.10416
22:16:50|0.10416
22:16:50|0.10416
22:16:50|0.10416
22:16:51|0.10416
22:16:51|0.10416
22:16:52|0.10416
22:16:52|0.10416
22:16:53|0.10416
22:16:54|0.10416
22:16:54|0.10395
22:16:55|0.10389
22:16:55|0.10389
22:16:55|0.104
22:16:56|0.10389
22:16:57|0.10397
22:16:57|0.10386
22:16:58|0.10386
22:16:58|0.10386
22:16:59|0.10386
22:17:00|0.10386
22:17:00|0.10385
22:17:01|0.10384
22:17:02|0.10384
22:17:02|0.10378
22:17:03|0.10385
22:17:05|0.10364
22:17:05|0.10375
22:17:05|0.10375
22:17:06|0.10373
22:17:07|0.10358
22:17:08|0.10355
22:17:08|0.10355
22:17:08|0.10355
22:17:08|0.10355
22:17:09|0.10355
22:17:10|0.10355
22:17:10|0.10355
22:17:10|0.10355
22:17:11|0.10355
22:17:11|0.10374
22:17:12|0.10374
22:17:12|0.10374
22:17:13|0.10373
22:17:13|0.10388
22:17:13|0.10388
22:17:14|0.10388
22:17:15|0.1038
22:17:15|0.1038
22:17:16|0.10412
22:17:17|0.10412
22:17:18|0.10412
22:17:19|0.10394
22:17:19|0.10412
22:17:21|0.10416
22:17:22|0.10427
22:17:23|0.1043
22:17:25|0.10413
22:17:25|0.1043
22:17:26|0.1042
22:17:27|0.10416
22:17:27|0.10424
22:17:28|0.1045
22:17:29|0.1045
22:17:29|0.1045
22:17:30|0.1045
22:17:31|0.10435
22:17:31|0.10435
22:17:32|0.1045
22:17:33|0.1045
22:17:34|0.1045
22:17:34|0.1045
22:17:35|0.10437
22:17:36|0.10435
22:17:36|0.10437
22:17:36|0.10437
22:17:37|0.10437
22:17:38|0.1045
22:17:38|0.10435
22:17:39|0.10423
22:17:39|0.10416
22:17:40|0.10416
22:17:40|0.10416
22:17:41|0.10416
22:17:42|0.10416
22:17:42|0.10416
22:17:43|0.10416
22:17:43|0.10429
22:17:44|0.10415
22:17:44|0.10407
22:17:45|0.10407
22:17:45|0.10416
22:17:46|0.10416
22:17:47|0.10403
22:17:48|0.10398
22:17:48|0.10398
22:17:49|0.10408
22:17:49|0.10401
22:17:50|0.10401
22:17:51|0.1038
22:17:51|0.10402
22:17:52|0.10403
22:17:52|0.10403
22:17:53|0.10403
22:17:53|0.10403
22:17:54|0.10403
22:17:54|0.10416
22:17:54|0.10416
22:17:55|0.10416
22:17:56|0.10416
22:17:56|0.1042
22:17:57|0.10428
22:17:57|0.10428
22:17:58|0.10428
22:17:58|0.10428
22:17:58|0.10428
22:17:59|0.10428
22:18:00|0.10416
22:18:00|0.1042
22:18:00|0.1042
22:18:01|0.1042
22:18:01|0.10416
22:18:02|0.1042
22:18:02|0.1042
22:18:03|0.1042
22:18:03|0.1042
22:18:04|0.1042
22:18:04|0.10408
22:18:05|0.10395
22:18:05|0.10395
22:18:05|0.10395
22:18:06|0.10395
22:18:07|0.10405
22:18:08|0.10405
22:18:08|0.10397
22:18:08|0.10397
22:18:09|0.10397
22:18:09|0.10397
22:18:09|0.10397
22:18:10|0.10397
22:18:11|0.10389
22:18:11|0.104
22:18:12|0.10397
22:18:12|0.10408
22:18:13|0.10408
22:18:13|0.1039
22:18:13|0.1039
22:18:14|0.1039
22:18:14|0.1039
22:18:14|0.1039
22:18:15|0.1039
22:18:15|0.1039
22:18:16|0.1039
22:18:16|0.1039
22:18:17|0.10414
22:18:17|0.10393
22:18:17|0.10393
22:18:18|0.10393
22:18:19|0.10415
22:18:20|0.10411
22:18:22|0.10411
22:18:22|0.10411
22:18:23|0.10411
22:18:23|0.10411
22:18:25|0.10398
22:18:25|0.10398
22:18:26|0.10398
22:18:27|0.10398
22:18:28|0.10395
22:18:28|0.10395
22:18:29|0.10386
22:18:30|0.10383
22:18:31|0.10377
22:18:32|0.10385
22:18:32|0.1036
22:18:33|0.1037
22:18:33|0.1037
22:18:33|0.10372
22:18:34|0.10372
22:18:35|0.10355
22:18:36|0.10353
22:18:36|0.10366
22:18:37|0.10366
22:18:37|0.10366
22:18:38|0.10366
22:18:39|0.10366
22:18:39|0.10366
22:18:40|0.10366
22:18:40|0.1035
22:18:41|0.10325
22:18:42|0.10349
22:18:42|0.10349
22:18:43|0.10314
22:18:44|0.10347
22:18:44|0.10309
22:18:44|0.10308
22:18:45|0.10303
22:18:46|0.10319
22:18:46|0.103
22:18:47|0.103
22:18:48|0.103
22:18:49|0.10305
22:18:49|0.10305
22:18:50|0.10305
22:18:50|0.10305
22:18:51|0.10292
22:18:51|0.10291
22:18:52|0.103
22:18:53|0.10297
22:18:53|0.10297
22:18:54|0.10289
22:18:54|0.10289
22:18:55|0.10289
22:18:55|0.10288
22:18:55|0.10288
22:18:56|0.103
22:18:56|0.10293
22:18:57|0.10305
22:18:57|0.10305
22:18:58|0.10291
22:18:59|0.10291
22:18:59|0.10291
22:18:59|0.10291
22:19:00|0.10294
22:19:00|0.10294
22:19:01|0.10294
22:19:01|0.10294
22:19:02|0.10293
22:19:02|0.10306
22:19:03|0.10306
22:19:03|0.10306
22:19:04|0.10297
22:19:05|0.10322
22:19:06|0.1033
22:19:07|0.10354
22:19:07|0.10355
22:19:07|0.10355
22:19:08|0.10355
22:19:08|0.10355
22:19:09|0.10338
22:19:09|0.10341
22:19:10|0.10341
22:19:10|0.10343
22:19:11|0.10343
22:19:11|0.10343
22:19:12|0.10341
22:19:13|0.10342
22:19:13|0.10332
22:19:14|0.10332
22:19:15|0.10332
22:19:15|0.10332
22:19:16|0.10344
22:19:16|0.10344
22:19:16|0.10344
22:19:17|0.10344
22:19:18|0.10344
22:19:18|0.10339
22:19:19|0.10366
22:19:20|0.10355
22:19:21|0.10366
22:19:22|0.10366
22:19:23|0.10375
22:19:24|0.10405
22:19:24|0.10405
22:19:25|0.10373
22:19:25|0.10373
22:19:26|0.10373
22:19:26|0.10373
22:19:28|0.10402
22:19:29|0.10371
22:19:30|0.10371
22:19:31|0.10381
22:19:31|0.10381
22:19:32|0.10381
22:19:33|0.10381
22:19:34|0.10362
22:19:34|0.10362
22:19:35|0.10362
22:19:36|0.10362
22:19:37|0.10383
22:19:37|0.10383
22:19:38|0.10383
22:19:38|0.10381
22:19:39|0.10381
22:19:40|0.10373
22:19:41|0.1038
22:19:42|0.1038
22:19:42|0.1038
22:19:43|0.1038
22:19:44|0.1038
22:19:44|0.10379
22:19:44|0.10367
22:19:45|0.10367
22:19:45|0.10367
22:19:46|0.1036
22:19:47|0.10372
22:19:47|0.10372
22:19:48|0.10372
22:19:48|0.10355
22:19:49|0.10345
22:19:49|0.10345
22:19:51|0.10345
22:19:52|0.1034
22:19:52|0.1034
22:19:53|0.1034
22:19:53|0.1034
22:19:54|0.10335
22:19:55|0.10322
22:19:56|0.10317
22:19:56|0.10312
22:19:57|0.10315
22:19:57|0.10323
22:19:58|0.10323
22:19:59|0.10323
22:19:59|0.10323
22:20:00|0.10308
22:20:00|0.10308
22:20:01|0.10348
22:20:01|0.1033
22:20:01|0.1033
22:20:02|0.1033
22:20:03|0.1033
22:20:03|0.1033
22:20:03|0.10332
22:20:04|0.10332
22:20:04|0.10332
22:20:05|0.10339
22:20:05|0.10339
22:20:06|0.10339
22:20:07|0.10339
22:20:07|0.10339
22:20:08|0.10327
22:20:08|0.10328
22:20:09|0.10314
22:20:10|0.10338
22:20:10|0.10338
22:20:10|0.10338
22:20:11|0.10338
22:20:11|0.10338
22:20:12|0.10338
22:20:12|0.10338
22:20:12|0.10338
22:20:13|0.10308
22:20:14|0.10318
22:20:14|0.10318
22:20:14|0.10318
22:20:15|0.10318
22:20:15|0.10303
22:20:16|0.10293
22:20:17|0.10286
22:20:17|0.1028
22:20:18|0.1028
22:20:18|0.10278
22:20:19|0.10278
22:20:19|0.10265
22:20:20|0.10265
22:20:21|0.10263
22:20:22|0.1026
22:20:23|0.10255
22:20:24|0.10245
22:20:25|0.10244
22:20:26|0.10242
22:20:28|0.10276
22:20:28|0.10281
22:20:29|0.10281
22:20:30|0.10281
22:20:30|0.10266
22:20:31|0.10266
22:20:31|0.10268
22:20:33|0.10281
22:20:34|0.10279
22:20:34|0.10279
22:20:34|0.10277
22:20:36|0.10268
22:20:36|0.10268
22:20:37|0.10268
22:20:38|0.10268
22:20:38|0.1025
22:20:39|0.1025
22:20:39|0.1025
22:20:40|0.1025
22:20:40|0.1025
22:20:42|0.1025
22:20:43|0.10251
22:20:44|0.10251
22:20:44|0.10251
22:20:45|0.10263
22:20:46|0.10263
22:20:46|0.1025
22:20:46|0.1025
22:20:47|0.10246
22:20:48|0.10246
22:20:49|0.10246
22:20:50|0.10246
22:20:50|0.10241
22:20:50|0.10241
22:20:51|0.10241
22:20:52|0.10251
22:20:52|0.10262
22:20:53|0.10262
22:20:53|0.1025
22:20:54|0.10241
22:20:54|0.10259
22:20:54|0.10259
22:20:55|0.10233
22:20:56|0.1023
22:20:57|0.10241
22:20:58|0.10241
22:20:58|0.10227
22:20:59|0.10218
22:21:00|0.10218
22:21:00|0.10215
22:21:01|0.10215
22:21:01|0.10215
22:21:01|0.102
22:21:02|0.102
22:21:03|0.102
22:21:03|0.102
22:21:04|0.102
22:21:04|0.10207
22:21:05|0.10207
22:21:06|0.102
22:21:06|0.102
22:21:07|0.102
22:21:08|0.102
22:21:08|0.102
22:21:08|0.10188
22:21:09|0.10187
22:21:09|0.10187
22:21:10|0.10199
22:21:11|0.10203
22:21:12|0.1019
22:21:12|0.10207
22:21:13|0.10207
22:21:13|0.10207
22:21:14|0.10185
22:21:14|0.10183
22:21:14|0.10183
22:21:15|0.10177
22:21:16|0.10177
22:21:16|0.10187
22:21:16|0.10189
22:21:17|0.1019
22:21:17|0.1019
22:21:18|0.1019
22:21:19|0.1019
22:21:19|0.1019
22:21:20|0.1019
22:21:20|0.1019
22:21:21|0.1019
22:21:22|0.1019
22:21:23|0.1019
22:21:23|0.10187
22:21:25|0.1019
22:21:25|0.1019
22:21:26|0.1019
22:21:27|0.10206
22:21:29|0.10204
22:21:29|0.10196
22:21:30|0.10202
22:21:31|0.10204
22:21:32|0.10204
22:21:33|0.10204
22:21:34|0.10207
22:21:35|0.10207
22:21:35|0.10204
22:21:36|0.10204
22:21:36|0.10202
22:21:37|0.10196
22:21:38|0.1019
22:21:38|0.1019
22:21:39|0.10194
22:21:40|0.10194
22:21:41|0.10194
22:21:42|0.10194
22:21:42|0.10194
22:21:43|0.10187
22:21:43|0.10194
22:21:44|0.10189
22:21:44|0.10179
22:21:45|0.10179
22:21:45|0.10179
22:21:46|0.10192
22:21:47|0.10183
22:21:47|0.1018
22:21:48|0.1018
22:21:48|0.10172
22:21:49|0.10165
22:21:50|0.10174
22:21:51|0.10166
22:21:52|0.1017
22:21:52|0.1017
22:21:53|0.1017
22:21:54|0.10163
22:21:54|0.10163
22:21:55|0.10155
22:21:55|0.10155
22:21:56|0.10147
22:21:56|0.1015
22:21:57|0.1015
22:21:58|0.10153
22:21:58|0.10153
22:21:59|0.10152
22:22:00|0.1014
22:22:00|0.1014
22:22:01|0.1014
22:22:01|0.10141
22:22:02|0.10141
22:22:02|0.10137
22:22:03|0.10137
22:22:03|0.1014
22:22:04|0.10141
22:22:05|0.10141
22:22:05|0.10138
22:22:06|0.10138
22:22:06|0.10138
22:22:07|0.10131
22:22:07|0.1015
22:22:08|0.10153
22:22:08|0.10146
22:22:09|0.10145
22:22:10|0.10145
22:22:11|0.10163
22:22:11|0.10146
22:22:12|0.10168
22:22:12|0.10168
22:22:13|0.10146
22:22:13|0.10155
22:22:14|0.10141
22:22:14|0.10141
22:22:14|0.10141
22:22:15|0.1017
22:22:15|0.10171
22:22:16|0.10171
22:22:16|0.10167
22:22:17|0.10167
22:22:17|0.10167
22:22:18|0.10173
22:22:18|0.10204
22:22:19|0.10204
22:22:20|0.10199
22:22:20|0.10203
22:22:21|0.10203
22:22:21|0.10203
22:22:22|0.10203
22:22:23|0.1017
22:22:24|0.10174
22:22:25|0.10166
22:22:26|0.10163
22:22:28|0.10167
22:22:28|0.10178
22:22:30|0.10169
22:22:30|0.10169
22:22:31|0.10169
22:22:31|0.10155
22:22:32|0.10155
22:22:33|0.10155
22:22:34|0.10156
22:22:35|0.10163
22:22:36|0.10163
22:22:37|0.10169
22:22:38|0.10169
22:22:39|0.10182
22:22:40|0.10182
22:22:41|0.10182
22:22:41|0.10191
22:22:41|0.10191
22:22:42|0.10191
22:22:43|0.10194
22:22:44|0.10178
22:22:45|0.10206
22:22:45|0.10206
22:22:46|0.1022
22:22:47|0.10188
22:22:47|0.10188
22:22:47|0.10188
22:22:48|0.10215
22:22:49|0.10222
22:22:49|0.10215
22:22:49|0.10203
22:22:51|0.10203
22:22:51|0.10226
22:22:51|0.10226
22:22:52|0.10226
22:22:53|0.10212
22:22:53|0.10212
22:22:54|0.10212
22:22:54|0.10212
22:22:55|0.10212
22:22:55|0.10227
22:22:56|0.10227
22:22:57|0.10227
22:22:58|0.10227
22:22:58|0.10204
22:22:59|0.10205
22:23:00|0.10205
22:23:00|0.10205
22:23:01|0.10205
22:23:02|0.10209
22:23:02|0.10191
22:23:03|0.10185
22:23:03|0.10185
22:23:03|0.10185
22:23:04|0.10185
22:23:04|0.10185
22:23:05|0.10178
22:23:06|0.10178
22:23:06|0.10175
22:23:06|0.10173
22:23:07|0.10173
22:23:07|0.10173
22:23:08|0.10173
22:23:09|0.10173
22:23:09|0.10167
22:23:10|0.10171
22:23:10|0.10171
22:23:11|0.10171
22:23:11|0.10171
22:23:11|0.10167
22:23:12|0.10179
22:23:13|0.10179
22:23:13|0.10179
22:23:13|0.10179
22:23:14|0.10179
22:23:14|0.1018
22:23:15|0.1018
22:23:15|0.10181
22:23:16|0.10181
22:23:17|0.1018
22:23:17|0.10173
22:23:18|0.10173
22:23:18|0.10173
22:23:19|0.10184
22:23:19|0.10184
22:23:20|0.10184
22:23:20|0.10184
22:23:21|0.10184
22:23:21|0.10179
22:23:22|0.10179
22:23:22|0.10184
22:23:23|0.10194
22:23:25|0.10198
22:23:26|0.10198
22:23:27|0.1021
22:23:28|0.1021
22:23:28|0.1021
22:23:29|0.1021
22:23:30|0.1022
22:23:30|0.10225
22:23:31|0.10227
22:23:32|0.10228
22:23:32|0.1021
22:23:33|0.1021
22:23:34|0.10226
22:23:34|0.10226
22:23:35|0.10201
22:23:36|0.10191
22:23:37|0.10209
22:23:37|0.10204
22:23:38|0.10204
22:23:39|0.10205
22:23:39|0.10192
22:23:40|0.10192
22:23:41|0.10192
22:23:42|0.10197
22:23:42|0.10197
22:23:42|0.10197
22:23:43|0.10197
22:23:44|0.10197
22:23:45|0.10197
22:23:46|0.10197
22:23:47|0.10197
22:23:48|0.10208
22:23:49|0.10208
22:23:50|0.10209
22:23:50|0.10209
22:23:51|0.10209
22:23:51|0.10209
22:23:52|0.10209
22:23:52|0.10209
22:23:53|0.10209
22:23:54|0.10209
22:23:54|0.10209
22:23:55|0.10209
22:23:56|0.10197
22:23:57|0.10203
22:23:58|0.10203
22:23:59|0.10203
22:23:59|0.10185
22:24:00|0.10185
22:24:00|0.10182
22:24:01|0.1018
22:24:01|0.1018
22:24:02|0.1018
22:24:02|0.1018
22:24:03|0.1018
22:24:03|0.1019
22:24:04|0.10193
22:24:05|0.10193
22:24:05|0.10201
22:24:05|0.10201
22:24:06|0.10192
22:24:07|0.10192
22:24:08|0.10192
22:24:09|0.10192
22:24:09|0.10192
22:24:10|0.10192
22:24:10|0.10192
22:24:11|0.10192
22:24:12|0.10192
22:24:12|0.10192
22:24:13|0.10201
22:24:14|0.10201
22:24:15|0.10201
22:24:15|0.10201
22:24:16|0.10201
22:24:16|0.10201
22:24:17|0.10201
22:24:18|0.10201
22:24:18|0.10201
22:24:19|0.10201
22:24:19|0.10201
22:24:19|0.10201
22:24:20|0.10204
22:24:20|0.10204
22:24:21|0.10204
22:24:21|0.10204
22:24:22|0.10204
22:24:22|0.10204
22:24:23|0.10204
22:24:24|0.10204
22:24:25|0.10198
22:24:25|0.10199
22:24:26|0.10199
22:24:27|0.10199
22:24:27|0.10199
22:24:29|0.10199
22:24:30|0.10199
22:24:30|0.10199
22:24:31|0.10199
22:24:32|0.102
22:24:32|0.102
22:24:34|0.10199
22:24:35|0.10222
22:24:36|0.10222
22:24:37|0.10222
22:24:37|0.10206
22:24:38|0.10221
22:24:39|0.10221
22:24:40|0.10221
22:24:41|0.10221
22:24:42|0.10221
22:24:42|0.10217
22:24:43|0.10217
22:24:43|0.10217
22:24:44|0.1022
22:24:45|0.1022
22:24:45|0.1022
22:24:45|0.1022
22:24:46|0.1022
22:24:46|0.1022
22:24:47|0.10217
22:24:48|0.10217
22:24:49|0.10217
22:24:50|0.10217
22:24:50|0.10217
22:24:51|0.10217
22:24:51|0.10217
22:24:51|0.10217
22:24:52|0.10217
22:24:52|0.10217
22:24:53|0.10217
22:24:54|0.10217
22:24:54|0.10217
22:24:55|0.10217
22:24:55|0.10217
22:24:56|0.10217
22:24:57|0.10211
22:24:57|0.10211
22:24:58|0.10219
22:24:58|0.10222
22:24:59|0.10228
22:25:00|0.10228
22:25:00|0.10206
22:25:01|0.10215
22:25:02|0.10216
22:25:02|0.10216
22:25:02|0.10216
22:25:02|0.10216
22:25:03|0.10216
22:25:04|0.10197
22:25:05|0.10191
22:25:06|0.10191
22:25:06|0.10191
22:25:07|0.10191
22:25:07|0.10191
22:25:08|0.10189
22:25:09|0.10189
22:25:09|0.10189
22:25:10|0.10189
22:25:10|0.10208
22:25:11|0.10208
22:25:11|0.10208
22:25:12|0.10189
22:25:13|0.10189
22:25:13|0.10189
22:25:14|0.10189
22:25:14|0.10189
22:25:15|0.1021
22:25:16|0.1021
22:25:17|0.1021
22:25:17|0.1021
22:25:17|0.10194
22:25:18|0.10194
22:25:18|0.10194
22:25:19|0.10194
22:25:19|0.10194
22:25:20|0.10194
22:25:21|0.10194
22:25:21|0.10194
22:25:21|0.10194
22:25:22|0.10194
22:25:22|0.10194
22:25:22|0.10194
22:25:23|0.10194
22:25:23|0.10194
22:25:24|0.10194
22:25:24|0.10194
22:25:25|0.10194
22:25:25|0.10194
22:25:26|0.102
22:25:28|0.10209
22:25:28|0.10209
22:25:29|0.10209
22:25:30|0.10209
22:25:31|0.10209
22:25:32|0.10205
22:25:33|0.102
22:25:33|0.10185
22:25:34|0.102
22:25:34|0.10204
22:25:35|0.10204
22:25:36|0.10204
22:25:37|0.10204
22:25:38|0.10204
22:25:38|0.10204
22:25:40|0.10204
22:25:40|0.10198
22:25:41|0.10198
22:25:41|0.10198
22:25:42|0.10198
22:25:42|0.10199
22:25:43|0.10199
22:25:43|0.10185
22:25:44|0.10185
22:25:44|0.1017
22:25:45|0.10161
22:25:45|0.10149
22:25:46|0.10149
22:25:46|0.10159
22:25:48|0.10175
22:25:48|0.10185
22:25:49|0.1016
22:25:50|0.1016
22:25:51|0.1016
22:25:52|0.10175
22:25:52|0.10175
22:25:53|0.10175
22:25:53|0.10175
22:25:54|0.10175
22:25:55|0.10175
22:25:55|0.10175
22:25:56|0.10175
22:25:56|0.10174
22:25:57|0.10161
22:25:58|0.10173
22:25:58|0.10175
22:25:59|0.10175
22:25:59|0.10175
22:26:00|0.10175
22:26:00|0.1016
22:26:01|0.1016
22:26:01|0.1016
22:26:02|0.1016
22:26:03|0.1016
22:26:03|0.1016
22:26:04|0.10172
22:26:05|0.10172
22:26:05|0.10172
22:26:06|0.10172
22:26:06|0.10172
22:26:07|0.10173
22:26:07|0.10173
22:26:08|0.10173
22:26:09|0.10173
22:26:09|0.10173
22:26:10|0.10162
22:26:10|0.10162
22:26:11|0.10162
22:26:11|0.10162
22:26:12|0.10162
22:26:12|0.10159
22:26:13|0.10159
22:26:13|0.10159
22:26:14|0.1015
22:26:14|0.10143
22:26:15|0.10126
22:26:15|0.10126
22:26:15|0.10144
22:26:16|0.10144
22:26:17|0.10127
22:26:17|0.10146
22:26:17|0.10146
22:26:18|0.10126
22:26:18|0.10126
22:26:19|0.10114
22:26:20|0.10113
22:26:20|0.1011
22:26:21|0.1011
22:26:21|0.1011
22:26:22|0.10103
22:26:22|0.10103
22:26:23|0.10103
22:26:23|0.10126
22:26:24|0.10126
22:26:24|0.10109
22:26:25|0.1011
22:26:26|0.1011
22:26:27|0.1011
22:26:28|0.1011
22:26:28|0.1011
22:26:29|0.1011
22:26:30|0.1011
22:26:31|0.1011
22:26:32|0.10119
22:26:33|0.1011
22:26:34|0.1011
22:26:34|0.1011
22:26:35|0.101
22:26:36|0.101
22:26:37|0.101
22:26:38|0.10086
22:26:39|0.10086
22:26:40|0.10086
22:26:40|0.10092
22:26:41|0.10092
22:26:41|0.10086
22:26:42|0.10086
22:26:42|0.10086
22:26:43|0.10086
22:26:44|0.10084
22:26:45|0.10086
22:26:46|0.10074
22:26:47|0.10086
22:26:47|0.10087
22:26:48|0.10087
22:26:48|0.10087
22:26:49|0.10079
22:26:50|0.10101
22:26:50|0.10085
22:26:51|0.10086
22:26:52|0.10085
22:26:53|0.10085
22:26:54|0.10093
22:26:55|0.10093
22:26:56|0.10093
22:26:56|0.10085
22:26:56|0.10085
22:26:57|0.10094
22:26:57|0.10094
22:26:58|0.10094
22:26:58|0.10116
22:26:59|0.10116
22:27:00|0.10128
22:27:00|0.10128
22:27:01|0.10112
22:27:02|0.10129
22:27:02|0.10116
22:27:03|0.1011
22:27:03|0.10116
22:27:04|0.10116
22:27:04|0.10117
22:27:05|0.10096
22:27:06|0.101
22:27:07|0.10095
22:27:07|0.10093
22:27:08|0.10108
22:27:09|0.10102
22:27:09|0.10102
22:27:10|0.10102
22:27:11|0.10102
22:27:11|0.10102
22:27:12|0.10087
22:27:12|0.10103
22:27:13|0.10103
22:27:14|0.10086
22:27:14|0.10086
22:27:15|0.10068
22:27:15|0.10068
22:27:15|0.10091
22:27:16|0.10091
22:27:17|0.10091
22:27:18|0.10069
22:27:18|0.10069
22:27:19|0.10069
22:27:19|0.10069
22:27:19|0.10069
22:27:19|0.10069
22:27:20|0.10077
22:27:21|0.10087
22:27:21|0.10087
22:27:22|0.10087
22:27:23|0.10087
22:27:23|0.10087
22:27:24|0.10101
22:27:25|0.10101
22:27:26|0.10101
22:27:26|0.10101
22:27:26|0.10101
22:27:27|0.10101
22:27:29|0.10081
22:27:30|0.10081
22:27:31|0.10107
22:27:32|0.10107
22:27:33|0.10107
22:27:33|0.10091
22:27:35|0.10091
22:27:35|0.10091
22:27:36|0.10091
22:27:37|0.10091
22:27:38|0.101
22:27:38|0.101
22:27:39|0.10108
22:27:40|0.10108
22:27:40|0.10096
22:27:41|0.10096
22:27:41|0.10096
22:27:42|0.10089
22:27:42|0.10089
22:27:43|0.1008
22:27:43|0.10101
22:27:44|0.10101
22:27:45|0.10101
22:27:46|0.10101
22:27:46|0.10101
22:27:47|0.10101
22:27:48|0.10101
22:27:48|0.1009
22:27:49|0.1009
22:27:50|0.1009
22:27:51|0.1009
22:27:51|0.10085
22:27:52|0.10085
22:27:52|0.10085
22:27:53|0.10098
22:27:54|0.10098
22:27:55|0.10098
22:27:56|0.10098
22:27:56|0.10098
22:27:56|0.10098
22:27:57|0.10098
22:27:57|0.10098
22:27:58|0.10098
22:27:58|0.10098
22:27:59|0.10098
22:27:59|0.10086
22:27:59|0.10086
22:28:00|0.10086
22:28:01|0.10096
22:28:01|0.10096
22:28:02|0.10085
22:28:03|0.10085
22:28:04|0.1005
22:28:04|0.10035
22:28:05|0.10035
22:28:05|0.10051
22:28:06|0.10051
22:28:06|0.10069
22:28:07|0.10069
22:28:08|0.10069
22:28:08|0.10069
22:28:09|0.10069
22:28:10|0.10044
22:28:10|0.10044
22:28:10|0.10044
22:28:11|0.10044
22:28:11|0.10044
22:28:12|0.10044
22:28:13|0.10044
22:28:13|0.10044
22:28:14|0.10044
22:28:14|0.10044
22:28:15|0.10041
22:28:16|0.10041
22:28:16|0.10041
22:28:16|0.10041
22:28:17|0.1004
22:28:18|0.10044
22:28:18|0.10044
22:28:19|0.10044
22:28:19|0.10044
22:28:20|0.10044
22:28:21|0.10043
22:28:21|0.10044
22:28:22|0.10044
22:28:22|0.10044
22:28:23|0.10044
22:28:23|0.10044
22:28:24|0.10044
22:28:24|0.10044
22:28:25|0.10044
22:28:25|0.10044
22:28:26|0.10044
22:28:26|0.10044
22:28:27|0.10041
22:28:27|0.10041
22:28:28|0.10041
22:28:29|0.10051
22:28:30|0.10044
22:28:31|0.10044
22:28:32|0.10044
22:28:33|0.10044
22:28:34|0.10045
22:28:35|0.10045
22:28:36|0.10045
22:28:37|0.10045
22:28:38|0.10045
22:28:38|0.10064
22:28:39|0.10064
22:28:40|0.10064
22:28:41|0.10064
22:28:41|0.10064
22:28:42|0.10071
22:28:43|0.10063
22:28:43|0.10063
22:28:44|0.10063
22:28:45|0.10063
22:28:46|0.10063
22:28:46|0.10065
22:28:47|0.10065
22:28:48|0.10065
22:28:48|0.10064
22:28:49|0.10064
22:28:49|0.10063
22:28:50|0.10076
22:28:50|0.10076
22:28:51|0.10076
22:28:52|0.10076
22:28:52|0.10076
22:28:53|0.10076
22:28:54|0.10063
22:28:54|0.10063
22:28:55|0.10065
22:28:55|0.10065
22:28:56|0.10065
22:28:57|0.10072
22:28:57|0.10071
22:28:58|0.10071
22:28:58|0.10055
22:28:59|0.10055
22:28:59|0.10054
22:29:00|0.10054
22:29:00|0.10054
22:29:01|0.10054
22:29:02|0.10055
22:29:02|0.10055
22:29:02|0.10055
22:29:03|0.10055
22:29:03|0.10086
22:29:04|0.10086
22:29:04|0.10086
22:29:05|0.10086
22:29:05|0.10064
22:29:06|0.10064
22:29:06|0.10064
22:29:07|0.10064
22:29:07|0.10064
22:29:08|0.10064
22:29:08|0.10064
22:29:09|0.10064
22:29:09|0.10064
22:29:10|0.10064
22:29:10|0.10064
22:29:10|0.10064
22:29:11|0.10064
22:29:11|0.10064
22:29:12|0.10064
22:29:13|0.10066
22:29:13|0.10066
22:29:14|0.10066
22:29:15|0.10066
22:29:15|0.10066
22:29:16|0.10065
22:29:17|0.10065
22:29:17|0.10065
22:29:18|0.10065
22:29:18|0.10049
22:29:19|0.10049
22:29:20|0.10045
22:29:21|0.10045
22:29:21|0.10043
22:29:22|0.10045
22:29:22|0.10045
22:29:23|0.10045
22:29:24|0.10059
22:29:25|0.10059
22:29:25|0.10059
22:29:26|0.10045
22:29:26|0.10059
22:29:27|0.10059
22:29:27|0.10059
22:29:28|0.10059
22:29:29|0.10046
22:29:29|0.10046
22:29:29|0.10046
22:29:31|0.10058
22:29:32|0.10058
22:29:32|0.10059
22:29:33|0.10059
22:29:34|0.10059
22:29:35|0.10067
22:29:36|0.10067
22:29:36|0.10054
22:29:37|0.10054
22:29:38|0.10055
22:29:38|0.10055
22:29:40|0.10055
22:29:41|0.10055
22:29:42|0.10055
22:29:42|0.10065
22:29:43|0.10065
22:29:44|0.10065
22:29:44|0.10065
22:29:45|0.10065
22:29:45|0.10065
22:29:46|0.10065
22:29:47|0.10062
22:29:47|0.10062
22:29:48|0.10065
22:29:49|0.10065
22:29:49|0.10077
22:29:50|0.10077
22:29:50|0.10077
22:29:50|0.10077
22:29:51|0.10077
22:29:52|0.10081
22:29:52|0.10081
22:29:53|0.10081
22:29:54|0.10077
22:29:55|0.10077
22:29:56|0.10077
22:29:57|0.10077
22:29:57|0.10077
22:29:58|0.10077
22:29:58|0.10077
22:29:59|0.10077
22:30:00|0.10083
22:30:00|0.10083
22:30:01|0.10083
22:30:01|0.10083
22:30:02|0.10083
22:30:02|0.10083
22:30:02|0.10083
22:30:03|0.10083
22:30:03|0.10083
22:30:04|0.10083
22:30:04|0.10083
22:30:04|0.10083
22:30:05|0.10083
22:30:06|0.10083
22:30:06|0.10083
22:30:07|0.10083
22:30:07|0.10086
22:30:07|0.10086
22:30:08|0.10072
22:30:08|0.10072
22:30:09|0.10072
22:30:10|0.10072
22:30:10|0.10072
22:30:11|0.10082
22:30:11|0.10082
22:30:13|0.10082
22:30:13|0.10065
22:30:14|0.10065
22:30:14|0.10065
22:30:15|0.10065
22:30:15|0.10065
22:30:16|0.10065
22:30:16|0.10065
22:30:17|0.10062
22:30:17|0.10062
22:30:18|0.10062
22:30:19|0.10062
22:30:19|0.10062
22:30:20|0.10062
22:30:20|0.10062
22:30:20|0.10062
22:30:21|0.10062
22:30:21|0.10055
22:30:22|0.10062
22:30:22|0.10047
22:30:23|0.10047
22:30:23|0.10087
22:30:24|0.10051
22:30:24|0.10052
22:30:25|0.10052
22:30:26|0.10052
22:30:26|0.10052
22:30:27|0.10077
22:30:27|0.10077
22:30:28|0.10077
22:30:28|0.10077
22:30:28|0.10067
22:30:29|0.10067
22:30:30|0.10088
22:30:31|0.10088
22:30:32|0.10058
22:30:33|0.10052
22:30:35|0.10052
22:30:35|0.10052
22:30:36|0.10052
22:30:36|0.10063
22:30:37|0.10063
22:30:37|0.10071
22:30:38|0.10071
22:30:39|0.10071
22:30:39|0.10093
22:30:40|0.10093
22:30:41|0.10093
22:30:41|0.10064
22:30:42|0.10064
22:30:43|0.10064
22:30:43|0.10064
22:30:44|0.10064
22:30:44|0.10064
22:30:45|0.10064
22:30:46|0.10076
22:30:46|0.10076
22:30:47|0.10065
22:30:47|0.10065
22:30:48|0.10065
22:30:48|0.10065
22:30:49|0.10065
22:30:50|0.10065
22:30:51|0.10065
22:30:52|0.10065
22:30:53|0.10065
22:30:53|0.10065
22:30:54|0.10065
22:30:54|0.10065
22:30:55|0.10065
22:30:56|0.10082
22:30:57|0.10082
22:30:57|0.10082
22:30:58|0.10082
22:30:58|0.10082
22:30:59|0.10068
22:31:00|0.10067
22:31:00|0.10067
22:31:00|0.10064
22:31:01|0.10064
22:31:02|0.10064
22:31:02|0.10062
22:31:03|0.10062
22:31:03|0.10062
22:31:04|0.10049
22:31:05|0.10049
22:31:05|0.10066
22:31:06|0.10066
22:31:06|0.10066
22:31:06|0.10066
22:31:07|0.10062
22:31:07|0.10052
22:31:08|0.10052
22:31:08|0.10052
22:31:09|0.10052
22:31:09|0.10052
22:31:09|0.10052
22:31:10|0.10052
22:31:10|0.10045
22:31:10|0.10045
22:31:11|0.10045
22:31:11|0.10056
22:31:12|0.10044
22:31:12|0.10055
22:31:13|0.10062
22:31:13|0.10059
22:31:14|0.10059
22:31:15|0.10041
22:31:15|0.10041
22:31:16|0.10041
22:31:16|0.10041
22:31:17|0.10041
22:31:17|0.10061
22:31:17|0.10061
22:31:18|0.10061
22:31:19|0.10061
22:31:19|0.10061
22:31:20|0.10061
22:31:20|0.10038
22:31:21|0.10038
22:31:21|0.10038
22:31:22|0.10037
22:31:23|0.10024
22:31:23|0.10024
22:31:24|0.10024
22:31:24|0.10024
22:31:24|0.10024
22:31:25|0.10024
22:31:26|0.10024
22:31:27|0.10008
22:31:27|0.1
22:31:28|0.1
22:31:29|0.1
22:31:29|0.1
22:31:30|0.1
22:31:31|0.1
22:31:32|0.1
22:31:32|0.1
22:31:33|0.1
22:31:34|0.1
22:31:35|0.1
22:31:36|0.1
22:31:38|0.1
22:31:38|0.1
22:31:39|0.1
22:31:40|0.1
22:31:41|0.1
22:31:41|0.0999
22:31:42|0.09987
22:31:43|0.09983
22:31:44|0.09983
22:31:44|0.09983
22:31:45|0.09983
22:31:46|0.09983
22:31:47|0.09998
22:31:48|0.09998
22:31:48|0.09977
22:31:49|0.09977
22:31:50|0.09975
22:31:50|0.09975
22:31:51|0.09974
22:31:52|0.09974
22:31:52|0.09973
22:31:53|0.09975
22:31:54|0.09975
22:31:55|0.09971
22:31:55|0.09974
22:31:56|0.09971
22:31:56|0.09971
22:31:57|0.09971
22:31:57|0.09975
22:31:58|0.09975
22:31:59|0.09975
22:32:00|0.09975
22:32:01|0.09971
22:32:01|0.09971
22:32:02|0.09971
22:32:03|0.09986
22:32:03|0.09986
22:32:03|0.09986
22:32:04|0.09986
22:32:04|0.09986
22:32:05|0.09986
22:32:06|0.09986
22:32:06|0.09971
22:32:07|0.09971
22:32:08|0.09971
22:32:08|0.09971
22:32:09|0.09971
22:32:10|0.09971
22:32:10|0.09971
22:32:11|0.09971
22:32:12|0.09971
22:32:12|0.09971
22:32:13|0.09971
22:32:13|0.09981
22:32:14|0.09981
22:32:14|0.09971
22:32:15|0.09967
22:32:16|0.09967
22:32:16|0.09967
22:32:17|0.09967
22:32:18|0.0997
22:32:18|0.0997
22:32:19|0.09967
22:32:19|0.09967
22:32:20|0.09967
22:32:21|0.09967
22:32:21|0.09965
22:32:21|0.09965
22:32:22|0.09965
22:32:22|0.09965
22:32:23|0.09967
22:32:23|0.09967
22:32:24|0.09967
22:32:24|0.09967
22:32:24|0.09964
22:32:25|0.09963
22:32:25|0.09963
22:32:26|0.09959
22:32:26|0.09967
22:32:27|0.09967
22:32:27|0.09967
22:32:28|0.09967
22:32:29|0.09966
22:32:30|0.09966
22:32:30|0.09963
22:32:31|0.09966
22:32:31|0.09966
22:32:31|0.09957
22:32:33|0.09955
22:32:34|0.09956
22:32:35|0.09956
22:32:35|0.09955
22:32:36|0.09953
22:32:37|0.09956
22:32:38|0.09931
22:32:39|0.09955
22:32:40|0.09955
22:32:40|0.09955
22:32:41|0.09955
22:32:42|0.09955
22:32:42|0.09963
22:32:43|0.09967
22:32:44|0.09956
22:32:45|0.09981
22:32:45|0.09967
22:32:46|0.09985
22:32:46|0.09992
22:32:47|0.0998
22:32:48|0.09979
22:32:48|0.09979
22:32:49|0.09992
22:32:49|0.09992
22:32:50|0.09982
22:32:50|0.09982
22:32:51|0.09982
22:32:51|0.09999
22:32:52|0.09999
22:32:53|0.09999
22:32:53|0.09977
22:32:54|0.09977
22:32:54|0.1
22:32:55|0.1
22:32:56|0.1
22:32:57|0.1
22:32:58|0.1
22:32:58|0.09988
22:32:59|0.09982
22:32:59|0.09994
22:33:00|0.09994
22:33:01|0.09992
22:33:01|0.09988
22:33:02|0.09988
22:33:02|0.09979
22:33:03|0.09975
22:33:03|0.0999
22:33:04|0.09969
22:33:04|0.09957
22:33:05|0.09957
22:33:05|0.09956
22:33:06|0.09956
22:33:07|0.09956
22:33:07|0.09956
22:33:07|0.09956
22:33:07|0.09956
22:33:08|0.09956
22:33:09|0.09956
22:33:09|0.09956
22:33:10|0.09956
22:33:11|0.09956
22:33:12|0.09957
22:33:12|0.09968
22:33:13|0.09952
22:33:13|0.0994
22:33:14|0.0994
22:33:14|0.0994
22:33:15|0.0994
22:33:16|0.0994
22:33:16|0.0994
22:33:17|0.0994
22:33:17|0.0994
22:33:17|0.0994
22:33:18|0.0994
22:33:18|0.09941
22:33:19|0.09941
22:33:20|0.09941
22:33:21|0.09952
22:33:21|0.09958
22:33:22|0.09958
22:33:23|0.09958
22:33:23|0.09957
22:33:24|0.09957
22:33:25|0.09957
22:33:25|0.09958
22:33:26|0.09966
22:33:27|0.09947
22:33:27|0.09948
22:33:28|0.09948
22:33:28|0.09948
22:33:29|0.09948
22:33:29|0.09948
22:33:29|0.09958
22:33:30|0.09943
22:33:31|0.09955
22:33:32|0.09955
22:33:32|0.09955
22:33:33|0.09955
22:33:34|0.09942
22:33:35|0.09942
22:33:36|0.0995
22:33:36|0.0995
22:33:38|0.0995
22:33:39|0.0995
22:33:40|0.09954
22:33:41|0.09954
22:33:42|0.09949
22:33:43|0.09965
22:33:44|0.09966
22:33:44|0.09954
22:33:45|0.09957
22:33:46|0.0998
22:33:47|0.0998
22:33:48|0.09991
22:33:49|0.09993
22:33:50|0.09995
22:33:50|0.10005
22:33:51|0.10005
22:33:52|0.10005
22:33:52|0.10005
22:33:53|0.09984
22:33:53|0.09984
22:33:54|0.09984
22:33:55|0.09988
22:33:55|0.09988
22:33:56|0.09988
22:33:56|0.09988
22:33:57|0.09988
22:33:57|0.09988
22:33:58|0.09988
22:33:59|0.09988
22:33:59|0.09988
22:34:00|0.09988
22:34:01|0.09988
22:34:01|0.09988
22:34:02|0.09988
22:34:02|0.09988
22:34:03|0.09988
22:34:04|0.09988
22:34:05|0.09988
22:34:05|0.09988
22:34:06|0.09988
22:34:07|0.09988
22:34:07|0.09988
22:34:08|0.09988
22:34:09|0.09988
22:34:09|0.09988
22:34:10|0.09995
22:34:10|0.09995
22:34:11|0.09988
22:34:11|0.09988
22:34:12|0.09988
22:34:12|0.09988
22:34:13|0.09988
22:34:14|0.10003
22:34:14|0.10003
22:34:15|0.10005
22:34:15|0.10005
22:34:16|0.10005
22:34:16|0.10005
22:34:17|0.10005
22:34:17|0.10005
22:34:18|0.10005
22:34:18|0.10005
22:34:19|0.10025
22:34:19|0.10025
22:34:20|0.10025
22:34:20|0.10025
22:34:20|0.10025
22:34:21|0.10025
22:34:22|0.10018
22:34:22|0.10018
22:34:23|0.10018
22:34:23|0.10018
22:34:24|0.10018
22:34:24|0.10018
22:34:25|0.10018
22:34:25|0.10024
22:34:26|0.10024
22:34:27|0.10024
22:34:27|0.10016
22:34:28|0.10016
22:34:28|0.10014
22:34:28|0.10014
22:34:29|0.10014
22:34:29|0.10012
22:34:30|0.10012
22:34:30|0.10003
22:34:32|0.10003
22:34:32|0.10003
22:34:32|0.10003
22:34:33|0.10003
22:34:33|0.10003
22:34:34|0.10003
22:34:35|0.10006
22:34:36|0.10006
22:34:36|0.10006
22:34:38|0.10006
22:34:38|0.10008
22:34:39|0.09994
22:34:40|0.10002
22:34:41|0.10002
22:34:41|0.10002
22:34:42|0.10002
22:34:43|0.10012
22:34:44|0.10004
22:34:44|0.10004
22:34:46|0.10004
22:34:46|0.09973
22:34:47|0.09973
22:34:48|0.09995
22:34:48|0.09995
22:34:49|0.1
22:34:50|0.1
22:34:50|0.1
22:34:52|0.09994
22:34:52|0.09994
22:34:53|0.09994
22:34:54|0.09994
22:34:54|0.09994
22:34:55|0.10005
22:34:55|0.10005
22:34:56|0.10005
22:34:56|0.10005
22:34:57|0.09996
22:34:58|0.1
22:34:58|0.09995
22:34:59|0.09995
22:34:59|0.09995
22:35:00|0.09995
22:35:01|0.09996
22:35:02|0.09996
22:35:02|0.09996
22:35:02|0.09996
22:35:04|0.09992
22:35:04|0.09992
22:35:05|0.09992
22:35:06|0.09992
22:35:06|0.09992
22:35:07|0.10001
22:35:07|0.09995
22:35:08|0.09992
22:35:09|0.09992
22:35:10|0.09992
22:35:10|0.09992
22:35:11|0.09992
22:35:11|0.09992
22:35:12|0.09972
22:35:12|0.09968
22:35:13|0.09968
22:35:13|0.09963
22:35:14|0.09963
22:35:14|0.09963
22:35:15|0.09963
22:35:15|0.09963
22:35:16|0.09961
22:35:17|0.09961
22:35:17|0.09961
22:35:17|0.09968
22:35:18|0.09968
22:35:18|0.09968
22:35:19|0.09968
22:35:20|0.09968
22:35:20|0.09968
22:35:20|0.09968
22:35:21|0.09968
22:35:21|0.09968
22:35:21|0.09968
22:35:22|0.09968
22:35:22|0.09968
22:35:23|0.09968
22:35:24|0.09953
22:35:24|0.09953
22:35:25|0.09953
22:35:25|0.09953
22:35:25|0.09951
22:35:26|0.09961
22:35:27|0.09951
22:35:27|0.09967
22:35:28|0.0997
22:35:28|0.0997
22:35:28|0.0997
22:35:29|0.0997
22:35:30|0.0997
22:35:30|0.0997
22:35:31|0.0997
22:35:31|0.0997
22:35:32|0.0997
22:35:32|0.0997
22:35:33|0.0997
22:35:33|0.0997
22:35:33|0.0997
22:35:34|0.0997
22:35:34|0.0997
22:35:35|0.0997
22:35:36|0.09962
22:35:37|0.09962
22:35:38|0.09962
22:35:39|0.0997
22:35:40|0.09965
22:35:41|0.09965
22:35:42|0.09965
22:35:42|0.09979
22:35:43|0.09987
22:35:44|0.09988
22:35:44|0.09988
22:35:45|0.09988
22:35:45|0.09988
22:35:46|0.09988
22:35:46|0.09988
22:35:47|0.09988
22:35:47|0.09988
22:35:48|0.09988
22:35:49|0.09988
22:35:50|0.09988
22:35:51|0.09988
22:35:51|0.09988
22:35:52|0.09988
22:35:52|0.09988
22:35:53|0.09988
22:35:54|0.09988
22:35:55|0.09988
22:35:55|0.09988
22:35:56|0.09988
22:35:57|0.09988
22:35:57|0.09988
22:35:58|0.09988
22:35:59|0.09988
22:35:59|0.09988
22:36:01|0.09988
22:36:01|0.09976
22:36:02|0.09976
22:36:02|0.0998
22:36:03|0.0998
22:36:04|0.0998
22:36:04|0.09984
22:36:04|0.09966
22:36:05|0.09966
22:36:05|0.09966
22:36:06|0.09977
22:36:07|0.09977
22:36:08|0.09977
22:36:08|0.09977
22:36:09|0.09963
22:36:09|0.09963
22:36:10|0.09963
22:36:10|0.09963
22:36:11|0.09963
22:36:11|0.09963
22:36:11|0.09963
22:36:12|0.09963
22:36:12|0.09963
22:36:13|0.09963
22:36:14|0.09963
22:36:14|0.09963
22:36:15|0.09963
22:36:15|0.09974
22:36:16|0.09964
22:36:17|0.09964
22:36:17|0.09964
22:36:18|0.09964
22:36:18|0.09964
22:36:19|0.09966
22:36:19|0.09966
22:36:20|0.09966
22:36:21|0.09966
22:36:21|0.09966
22:36:21|0.09968
22:36:22|0.09968
22:36:23|0.09968
22:36:23|0.0997
22:36:24|0.0997
22:36:24|0.0997
22:36:25|0.0997
22:36:25|0.09966
22:36:26|0.09968
22:36:26|0.09968
22:36:27|0.09968
22:36:27|0.09984
22:36:28|0.09984
22:36:28|0.09984
22:36:29|0.09984
22:36:29|0.09984
22:36:29|0.09986
22:36:30|0.09986
22:36:30|0.09986
22:36:31|0.09986
22:36:31|0.09986
22:36:32|0.09986
22:36:32|0.09986
22:36:33|0.09986
22:36:34|0.09992
22:36:34|0.09992
22:36:35|0.09992
22:36:35|0.09992
22:36:36|0.09992
22:36:37|0.09992
22:36:38|0.09992
22:36:39|0.0999
22:36:40|0.0999
22:36:40|0.0999
22:36:41|0.09977
22:36:42|0.09991
22:36:43|0.0999
22:36:43|0.0999
22:36:44|0.09992
22:36:45|0.09992
22:36:46|0.09997
22:36:47|0.09997
22:36:47|0.09997
22:36:48|0.09997
22:36:48|0.09997
22:36:49|0.09985
22:36:50|0.09992
22:36:51|0.09992
22:36:51|0.09992
22:36:52|0.09992
22:36:53|0.09992
22:36:54|0.09992
22:36:55|0.09992
22:36:56|0.09992
22:36:56|0.09992
22:36:56|0.09984
22:36:57|0.09984
22:36:57|0.09984
22:36:57|0.09984
22:36:58|0.09981
22:36:59|0.09981
22:37:00|0.09981
22:37:00|0.09981
22:37:01|0.09981
22:37:01|0.09981
22:37:02|0.09981
22:37:03|0.09981
22:37:04|0.09981
22:37:05|0.09981
22:37:05|0.09981
22:37:06|0.09975
22:37:07|0.09975
22:37:07|0.09975
22:37:08|0.09975
22:37:09|0.09975
22:37:09|0.09975
22:37:09|0.09975
22:37:10|0.09975
22:37:11|0.09986
22:37:11|0.09986
22:37:12|0.09986
22:37:13|0.09986
22:37:13|0.09986
22:37:14|0.09975
22:37:14|0.09975
22:37:14|0.09975
22:37:15|0.09975
22:37:15|0.09975
22:37:16|0.09975
22:37:16|0.09975
22:37:17|0.09975
22:37:17|0.09975
22:37:17|0.09971
22:37:18|0.09971
22:37:19|0.09971
22:37:19|0.09971
22:37:20|0.09975
22:37:21|0.09975
22:37:21|0.09975
22:37:21|0.09975
22:37:22|0.0997
22:37:23|0.09963
22:37:23|0.09963
22:37:23|0.09962
22:37:24|0.09962
22:37:25|0.09962
22:37:25|0.0996
22:37:25|0.0996
22:37:26|0.0996
22:37:26|0.0996
22:37:27|0.0996
22:37:27|0.0996
22:37:28|0.0996
22:37:28|0.0996
22:37:29|0.0996
22:37:29|0.0996
22:37:30|0.0996
22:37:30|0.0996
22:37:30|0.0996
22:37:31|0.09957
22:37:31|0.09957
22:37:32|0.09957
22:37:33|0.0996
22:37:34|0.09957
22:37:35|0.09955
22:37:36|0.09955
22:37:36|0.09955
22:37:37|0.09955
22:37:38|0.09955
22:37:39|0.0996
22:37:40|0.0996
22:37:42|0.0996
22:37:43|0.0996
22:37:44|0.09955
22:37:45|0.09955
22:37:45|0.09955
22:37:46|0.09955
22:37:48|0.09955
22:37:48|0.0996
22:37:49|0.0996
22:37:49|0.0996
22:37:50|0.0996
22:37:50|0.0996
22:37:51|0.0996
22:37:51|0.0996
22:37:52|0.0996
22:37:53|0.0997
22:37:54|0.09959
22:37:54|0.09959
22:37:55|0.09961
22:37:56|0.09961
22:37:56|0.09961
22:37:57|0.09978
22:37:58|0.09978
22:37:58|0.09978
22:37:59|0.09978
22:37:59|0.09978
22:38:00|0.09978
22:38:00|0.09983
22:38:01|0.09983
22:38:02|0.09982
22:38:02|0.09994
22:38:03|0.09994
22:38:03|0.09994
22:38:04|0.09994
22:38:04|0.09994
22:38:05|0.09994
22:38:06|0.09994
22:38:07|0.09994
22:38:07|0.09994
22:38:07|0.09994
22:38:08|0.09994
22:38:08|0.09994
22:38:09|0.10005
22:38:09|0.10005
22:38:10|0.10005
22:38:10|0.10005
22:38:11|0.10005
22:38:12|0.10005
22:38:12|0.10008
22:38:13|0.10008
22:38:13|0.10008
22:38:14|0.10011
22:38:14|0.10011
22:38:15|0.10011
22:38:15|0.10011
22:38:16|0.10011
22:38:16|0.10011
22:38:17|0.10014
22:38:18|0.10018
22:38:18|0.10018
22:38:19|0.10018
22:38:20|0.10018
22:38:20|0.10018
22:38:21|0.10018
22:38:22|0.10018
22:38:22|0.10019
22:38:23|0.10019
22:38:23|0.10019
22:38:24|0.10021
22:38:24|0.10034
22:38:25|0.10034
22:38:25|0.10034
22:38:26|0.10034
22:38:27|0.10019
22:38:27|0.10019
22:38:28|0.10019
22:38:28|0.10019
22:38:29|0.10033
22:38:30|0.10033
22:38:30|0.10033
22:38:31|0.10033
22:38:31|0.10033
22:38:31|0.1003
22:38:32|0.1003
22:38:33|0.1003
22:38:33|0.1003
22:38:35|0.10024
22:38:35|0.1004
22:38:36|0.10034
22:38:36|0.1003
22:38:36|0.1002
22:38:37|0.10014
22:38:38|0.10014
22:38:39|0.10014
22:38:39|0.10014
22:38:41|0.10014
22:38:42|0.10014
22:38:43|0.10014
22:38:44|0.10014
22:38:45|0.10025
22:38:45|0.10005
22:38:47|0.10007
22:38:47|0.10012
22:38:47|0.10012
22:38:48|0.10012
22:38:49|0.10012
22:38:49|0.1
22:38:50|0.1
22:38:51|0.1
22:38:51|0.1
22:38:52|0.1
22:38:53|0.1
22:38:54|0.1
22:38:54|0.1
22:38:55|0.1
22:38:56|0.1
22:38:56|0.1
22:38:57|0.1
22:38:57|0.1
22:38:58|0.10013
22:38:58|0.10014
22:39:00|0.10014
22:39:00|0.10014
22:39:01|0.10014
22:39:02|0.10014
22:39:03|0.10014
22:39:03|0.10014
22:39:03|0.10014
22:39:04|0.10014
22:39:04|0.10014
22:39:04|0.10014
22:39:05|0.10014
22:39:05|0.10005
22:39:07|0.10005
22:39:07|0.10005
22:39:07|0.10005
22:39:08|0.10005
22:39:09|0.10014
22:39:09|0.10013
22:39:10|0.1002
22:39:10|0.1002
22:39:10|0.1002
22:39:11|0.1002
22:39:11|0.1002
22:39:12|0.1002
22:39:13|0.1002
22:39:13|0.1002
22:39:14|0.10013
22:39:14|0.10013
22:39:15|0.10013
22:39:16|0.10013
22:39:16|0.10013
22:39:17|0.10013
22:39:17|0.10013
22:39:17|0.10013
22:39:18|0.10025
22:39:18|0.10025
22:39:18|0.10025
22:39:19|0.10025
22:39:20|0.1002
22:39:20|0.1002
22:39:20|0.1002
22:39:21|0.1002
22:39:22|0.1002
22:39:22|0.1002
22:39:23|0.1002
22:39:23|0.1002
22:39:24|0.1002
22:39:24|0.1002
22:39:25|0.1002
22:39:25|0.1002
22:39:26|0.1002
22:39:26|0.1002
22:39:27|0.1002
22:39:28|0.1002
22:39:28|0.1002
22:39:29|0.1002
22:39:29|0.1002
22:39:30|0.1004
22:39:30|0.1004
22:39:31|0.1004
22:39:31|0.1004
22:39:32|0.1004
22:39:33|0.1004
22:39:33|0.1004
22:39:33|0.1004
22:39:34|0.1004
22:39:34|0.1004
22:39:35|0.1004
22:39:35|0.1004
22:39:36|0.1004
22:39:37|0.1004
22:39:37|0.1004
22:39:38|0.10039
22:39:38|0.10039
22:39:39|0.10039
22:39:40|0.10039
22:39:42|0.10037
22:39:43|0.10037
22:39:43|0.10037
22:39:43|0.10037
22:39:44|0.10037
22:39:45|0.10037
22:39:45|0.10037
22:39:46|0.10037
22:39:47|0.10037
22:39:47|0.10037
22:39:48|0.1002
22:39:48|0.10017
22:39:49|0.10017
22:39:49|0.10017
22:39:50|0.10019
22:39:51|0.10027
22:39:51|0.10027
22:39:52|0.10027
22:39:53|0.10027
22:39:54|0.10027
22:39:54|0.10027
22:39:55|0.10037
22:39:56|0.10037
22:39:57|0.10037
22:39:58|0.10037
22:39:58|0.10037
22:39:59|0.10037
22:40:00|0.10027
22:40:00|0.10027
22:40:00|0.10027
22:40:01|0.10027
22:40:01|0.10027
22:40:02|0.10027
22:40:03|0.10027
22:40:04|0.10037
22:40:05|0.10037
22:40:06|0.10037
22:40:06|0.10037
22:40:07|0.10037
22:40:07|0.10037
22:40:08|0.10037
22:40:09|0.10037
22:40:09|0.10027
22:40:10|0.10027
22:40:11|0.10027
22:40:11|0.10027
22:40:12|0.10035
22:40:13|0.10035
22:40:13|0.10037
22:40:14|0.10037
22:40:14|0.10037
22:40:15|0.10037
22:40:16|0.10039
22:40:17|0.10039
22:40:18|0.10039
22:40:19|0.10039
22:40:19|0.10035
22:40:20|0.10035
22:40:20|0.10035
22:40:21|0.10035
22:40:21|0.10035
22:40:22|0.10035
22:40:22|0.10035
22:40:23|0.10035
22:40:24|0.10035
22:40:24|0.10039
22:40:24|0.10039
22:40:25|0.10039
22:40:27|0.1004
22:40:27|0.1004
22:40:27|0.10044
22:40:28|0.10044
22:40:28|0.10044
22:40:29|0.10049
22:40:29|0.10054
22:40:29|0.10059
22:40:30|0.10075
22:40:31|0.10081
22:40:31|0.10084
22:40:31|0.10084
22:40:32|0.10084
22:40:32|0.10084
22:40:32|0.10084
22:40:33|0.10084
22:40:33|0.10085
22:40:34|0.10088
22:40:34|0.10088
22:40:35|0.10091
22:40:35|0.10091
22:40:35|0.10095
22:40:36|0.10095
22:40:36|0.10095
22:40:37|0.10098
22:40:38|0.101
22:40:38|0.10101
22:40:38|0.10102
22:40:38|0.10104
22:40:39|0.10107
22:40:39|0.10107
22:40:40|0.10108
22:40:41|0.10114
22:40:42|0.10116
22:40:43|0.10115
22:40:44|0.10137
22:40:45|0.10119
22:40:46|0.10122
22:40:46|0.10108
22:40:48|0.10122
22:40:48|0.10104
22:40:49|0.10108
22:40:50|0.10116
22:40:51|0.10122
22:40:52|0.10121
22:40:53|0.10121
22:40:53|0.10121
22:40:54|0.10121
22:40:55|0.10121
22:40:55|0.10122
22:40:56|0.10122
22:40:57|0.10117
22:40:57|0.10117
22:40:58|0.10122
22:40:58|0.10122
22:40:59|0.10116
22:41:00|0.10116
22:41:00|0.10116
22:41:01|0.10112
22:41:01|0.10112
22:41:02|0.10121
22:41:02|0.10111
22:41:03|0.10111
22:41:03|0.10111
22:41:04|0.10122
22:41:05|0.10111
22:41:06|0.10111
22:41:07|0.10111
22:41:07|0.1012
22:41:08|0.1012
22:41:08|0.1012
22:41:09|0.10133
22:41:10|0.10133
22:41:10|0.10133
22:41:10|0.1012
22:41:11|0.10134
22:41:12|0.10134
22:41:12|0.10135
22:41:13|0.10137
22:41:14|0.10123
22:41:14|0.10123
22:41:15|0.10121
22:41:15|0.10121
22:41:15|0.10121
22:41:16|0.10121
22:41:16|0.10121
22:41:17|0.10121
22:41:18|0.10121
22:41:18|0.10138
22:41:19|0.10133
22:41:19|0.10133
22:41:20|0.10114
22:41:21|0.10114
22:41:21|0.10129
22:41:22|0.10129
22:41:23|0.10133
22:41:24|0.10108
22:41:24|0.10127
22:41:25|0.10127
22:41:25|0.10129
22:41:25|0.10129
22:41:26|0.10129
22:41:27|0.10129
22:41:27|0.10129
22:41:28|0.10115
22:41:28|0.10118
22:41:29|0.10118
22:41:30|0.10109
22:41:30|0.10103
22:41:31|0.10103
22:41:32|0.10103
22:41:33|0.101
22:41:34|0.101
22:41:34|0.10092
22:41:34|0.10092
22:41:35|0.10092
22:41:35|0.10089
22:41:36|0.10089
22:41:37|0.10101
22:41:37|0.10101
22:41:38|0.10101
22:41:38|0.10087
22:41:39|0.10102
22:41:39|0.10102
22:41:40|0.10102
22:41:40|0.10102
22:41:41|0.10102
22:41:42|0.10102
22:41:43|0.10099
22:41:44|0.10086
22:41:46|0.10092
22:41:47|0.10092
22:41:47|0.10083
22:41:48|0.10083
22:41:49|0.10083
22:41:50|0.10083
22:41:51|0.10083
22:41:52|0.10071
22:41:53|0.10071
22:41:54|0.10061
22:41:55|0.10055
22:41:56|0.10047
22:41:56|0.10045
22:41:57|0.10041
22:41:58|0.10041
22:41:59|0.10017
22:41:59|0.10016
22:41:59|0.10016
22:42:00|0.10041
22:42:00|0.10041
22:42:01|0.10041
22:42:01|0.10041
22:42:02|0.10015
22:42:02|0.10015
22:42:03|0.10015
22:42:03|0.10015
22:42:04|0.10015
22:42:04|0.10008
22:42:05|0.10005
22:42:05|0.10001
22:42:06|0.10015
22:42:07|0.10015
22:42:07|0.10015
22:42:07|0.10015
22:42:08|0.10015
22:42:09|0.10015
22:42:10|0.10015
22:42:11|0.10015
22:42:11|0.10015
22:42:12|0.10015
22:42:12|0.10015
22:42:13|0.10015
22:42:14|0.10005
22:42:14|0.1
22:42:14|0.1
22:42:15|0.1
22:42:15|0.1
22:42:16|0.1
22:42:16|0.1
22:42:17|0.1
22:42:17|0.10003
22:42:17|0.1001
22:42:18|0.10015
22:42:19|0.10009
22:42:19|0.10009
22:42:20|0.10009
22:42:20|0.10009
22:42:21|0.10009
22:42:21|0.10009
22:42:22|0.10009
22:42:22|0.10009
22:42:23|0.10017
22:42:23|0.10015
22:42:24|0.10015
22:42:24|0.10015
22:42:25|0.10015
22:42:25|0.10005
22:42:25|0.10005
22:42:26|0.10005
22:42:27|0.10005
22:42:27|0.10005
22:42:28|0.10005
22:42:28|0.10005
22:42:28|0.10005
22:42:28|0.10005
22:42:29|0.10005
22:42:29|0.10005
22:42:29|0.10026
22:42:30|0.10026
22:42:31|0.10026
22:42:31|0.10026
22:42:32|0.10023
22:42:32|0.10023
22:42:33|0.10015
22:42:33|0.10015
22:42:34|0.10015
22:42:34|0.10015
22:42:34|0.10015
22:42:34|0.10015
22:42:35|0.10041
22:42:36|0.10024
22:42:37|0.10024
22:42:37|0.10024
22:42:38|0.10016
22:42:38|0.10016
22:42:39|0.10016
22:42:39|0.10016
22:42:39|0.10016
22:42:40|0.10016
22:42:40|0.10016
22:42:40|0.10016
22:42:41|0.10016
22:42:41|0.10016
22:42:42|0.10016
22:42:43|0.10049
22:42:45|0.10071
22:42:45|0.10059
22:42:46|0.10056
22:42:47|0.10056
22:42:48|0.10053
22:42:49|0.10078
22:42:50|0.10059
22:42:52|0.10059
22:42:52|0.10059
22:42:53|0.10059
22:42:54|0.10059
22:42:54|0.10089
22:42:55|0.10089
22:42:56|0.10089
22:42:56|0.10089
22:42:57|0.10084
22:42:57|0.10073
22:42:58|0.10064
22:42:59|0.10064
22:42:59|0.10064
22:43:00|0.10064
22:43:01|0.10064
22:43:01|0.10047
22:43:02|0.10047
22:43:03|0.10055
22:43:04|0.10055
22:43:04|0.10055
22:43:05|0.10055
22:43:05|0.10055
22:43:06|0.10058
22:43:06|0.10047
22:43:07|0.10037
22:43:08|0.10035
22:43:08|0.10035
22:43:09|0.10035
22:43:10|0.10035
22:43:10|0.10035
22:43:11|0.10035
22:43:11|0.10035
22:43:12|0.10035
22:43:13|0.10035
22:43:13|0.10035
22:43:14|0.10035
22:43:14|0.10035
22:43:15|0.10035
22:43:15|0.10035
22:43:16|0.10035
22:43:16|0.10035
22:43:17|0.10031
22:43:17|0.10031
22:43:18|0.10031
22:43:18|0.10028
22:43:19|0.10034
22:43:19|0.10034
22:43:20|0.10034
22:43:21|0.10034
22:43:21|0.10034
22:43:22|0.10023
22:43:22|0.10023
22:43:23|0.10023
22:43:23|0.10023
22:43:24|0.10023
22:43:25|0.10023
22:43:25|0.10023
22:43:25|0.10023
22:43:26|0.10023
22:43:26|0.10023
22:43:27|0.10023
22:43:27|0.10023
22:43:28|0.10022
22:43:28|0.10022
22:43:30|0.10022
22:43:30|0.10022
22:43:31|0.10011
22:43:31|0.10011
22:43:32|0.10011
22:43:33|0.10009
22:43:34|0.10005
22:43:34|0.10005
22:43:35|0.10005
22:43:35|0.10005
22:43:35|0.10005
22:43:36|0.10005
22:43:36|0.10005
22:43:37|0.10005
22:43:37|0.10005
22:43:37|0.10005
22:43:38|0.10005
22:43:38|0.10005
22:43:39|0.10005
22:43:39|0.10005
22:43:40|0.10005
22:43:40|0.10005
22:43:41|0.10001
22:43:41|0.10001
22:43:42|0.10001
22:43:42|0.10001
22:43:43|0.10001
22:43:44|0.10021
22:43:45|0.10026
22:43:46|0.10026
22:43:47|0.1004
22:43:48|0.10047
22:43:49|0.10058
22:43:50|0.10058
22:43:51|0.10058
22:43:51|0.10061
22:43:52|0.10061
22:43:52|0.10065
22:43:53|0.10065
22:43:54|0.10068
22:43:55|0.10068
22:43:55|0.10068
22:43:56|0.10068
22:43:56|0.10068
22:43:57|0.10057
22:43:57|0.10057
22:43:58|0.10057
22:43:59|0.10057
22:43:59|0.10057
22:44:00|0.10057
22:44:01|0.10048
22:44:02|0.10048
22:44:03|0.10048
22:44:04|0.10048
22:44:05|0.10044
22:44:05|0.10058
22:44:06|0.10058
22:44:06|0.10041
22:44:07|0.10041
22:44:08|0.10044
22:44:09|0.10035
22:44:09|0.10029
22:44:10|0.10031
22:44:11|0.10031
22:44:11|0.10031
22:44:12|0.10033
22:44:12|0.10033
22:44:13|0.10033
22:44:13|0.10033
22:44:14|0.10033
22:44:14|0.10033
22:44:15|0.10033
22:44:15|0.10033
22:44:16|0.10033
22:44:16|0.10033
22:44:17|0.10033
22:44:17|0.10033
22:44:18|0.10033
22:44:18|0.10033
22:44:19|0.10033
22:44:21|0.10033
22:44:21|0.10012
22:44:21|0.10013
22:44:22|0.10013
22:44:22|0.10013
22:44:23|0.10013
22:44:24|0.10025
22:44:24|0.10012
22:44:25|0.10012
22:44:25|0.10012
22:44:26|0.10012
22:44:27|0.10012
22:44:27|0.10012
22:44:28|0.10012
22:44:28|0.10012
22:44:29|0.10012
22:44:29|0.10012
22:44:30|0.10027
22:44:30|0.10027
22:44:31|0.10027
22:44:32|0.10027
22:44:32|0.10027
22:44:33|0.10027
22:44:33|0.10027
22:44:33|0.10027
22:44:34|0.10027
22:44:34|0.10027
22:44:35|0.10021
22:44:36|0.10021
22:44:37|0.10021
22:44:37|0.10021
22:44:38|0.10021
22:44:39|0.10021
22:44:39|0.10021
22:44:40|0.10013
22:44:41|0.10013
22:44:41|0.10013
22:44:42|0.10014
22:44:43|0.1001
22:44:43|0.09997
22:44:44|0.09993
22:44:45|0.1001
22:44:46|0.10009
22:44:47|0.10009
22:44:48|0.10009
22:44:48|0.10009
22:44:49|0.10009
22:44:50|0.10009
22:44:51|0.10009
22:44:52|0.10009
22:44:53|0.10009
22:44:54|0.10009
22:44:54|0.10009
22:44:55|0.10009
22:44:56|0.10009
22:44:57|0.10009
22:44:58|0.10009
22:44:58|0.0999
22:44:59|0.0999
22:44:59|0.0999
22:45:00|0.0999
22:45:01|0.09989
22:45:02|0.09988
22:45:02|0.09986
22:45:03|0.09986
22:45:04|0.09984
22:45:05|0.09992
22:45:06|0.09992
22:45:06|0.09992
22:45:07|0.09992
22:45:07|0.09992
22:45:08|0.09992
22:45:08|0.09992
22:45:08|0.09992
22:45:09|0.09992
22:45:10|0.09992
22:45:10|0.09992
22:45:10|0.09992
22:45:11|0.09992
22:45:12|0.09992
22:45:13|0.09992
22:45:13|0.09992
22:45:14|0.09992
22:45:14|0.09992
22:45:16|0.0999
22:45:16|0.09991
22:45:17|0.09991
22:45:17|0.1
22:45:18|0.1
22:45:18|0.1
22:45:20|0.1
22:45:20|0.09992
22:45:20|0.09992
22:45:21|0.09992
22:45:21|0.09992
22:45:22|0.1
22:45:23|0.10006
22:45:24|0.10006
22:45:24|0.10001
22:45:25|0.10001
22:45:26|0.10001
22:45:26|0.10001
22:45:27|0.10017
22:45:27|0.1002
22:45:28|0.1002
22:45:28|0.1002
22:45:28|0.1002
22:45:29|0.10023
22:45:30|0.10015
22:45:30|0.10015
22:45:31|0.10015
22:45:31|0.10038
22:45:31|0.10038
22:45:32|0.10041
22:45:32|0.10041
22:45:32|0.10042
22:45:32|0.10044
22:45:33|0.1005
22:45:34|0.10053
22:45:34|0.10058
22:45:35|0.10058
22:45:36|0.10058
22:45:36|0.10058
22:45:37|0.10059
22:45:37|0.10059
22:45:37|0.10059
22:45:39|0.10056
22:45:39|0.1005
22:45:40|0.10058
22:45:40|0.10058
22:45:40|0.10058
22:45:40|0.10058
22:45:41|0.10058
22:45:42|0.1005
22:45:42|0.10058
22:45:43|0.10058
22:45:44|0.10058
22:45:44|0.10058
22:45:44|0.10058
22:45:45|0.10058
22:45:46|0.10056
22:45:47|0.10056
22:45:48|0.10056
22:45:49|0.10056
22:45:50|0.10045
22:45:51|0.10056
22:45:52|0.10056
22:45:53|0.10056
22:45:54|0.10056
22:45:55|0.10056
22:45:55|0.10046
22:45:56|0.10046
22:45:56|0.10044
22:45:57|0.10044
22:45:58|0.10023
22:45:59|0.10017
22:45:59|0.10017
22:46:00|0.10011
22:46:00|0.10008
22:46:01|0.10008
22:46:01|0.10008
22:46:02|0.10008
22:46:02|0.10008
22:46:02|0.10008
22:46:04|0.10008
22:46:04|0.10024
22:46:05|0.10024
22:46:06|0.10009
22:46:06|0.10009
22:46:07|0.10009
22:46:08|0.10009
22:46:08|0.10001
22:46:09|0.10001
22:46:09|0.10001
22:46:10|0.10012
22:46:10|0.10019
22:46:11|0.10006
22:46:12|0.09999
22:46:12|0.09998
22:46:12|0.09998
22:46:13|0.09998
22:46:14|0.09993
22:46:16|0.0999
22:46:16|0.0999
22:46:17|0.09996
22:46:17|0.09996
22:46:18|0.09996
22:46:19|0.09995
22:46:19|0.0999
22:46:20|0.0999
22:46:21|0.09989
22:46:21|0.09989
22:46:21|0.09989
22:46:22|0.09989
22:46:22|0.09989
22:46:23|0.09987
22:46:24|0.09987
22:46:24|0.09992
22:46:25|0.09992
22:46:25|0.09992
22:46:26|0.09992
22:46:26|0.09992
22:46:27|0.09987
22:46:28|0.09992
22:46:28|0.09992
22:46:28|0.09992
22:46:29|0.09992
22:46:29|0.09992
22:46:30|0.09992
22:46:31|0.09992
22:46:32|0.09992
22:46:33|0.09992
22:46:34|0.09992
22:46:34|0.09992
22:46:34|0.09992
22:46:35|0.09992
22:46:35|0.09992
22:46:36|0.09992
22:46:36|0.09987
22:46:37|0.09982
22:46:37|0.09982
22:46:38|0.09982
22:46:38|0.0998
22:46:38|0.0998
22:46:39|0.0998
22:46:40|0.0998
22:46:40|0.0998
22:46:41|0.0999
22:46:41|0.0999
22:46:42|0.0999
22:46:42|0.09979
22:46:43|0.09977
22:46:43|0.0998
22:46:44|0.0998
22:46:44|0.0998
22:46:44|0.0998
22:46:45|0.0998
22:46:45|0.0998
22:46:46|0.0998
22:46:47|0.0998
22:46:49|0.0998
22:46:50|0.09968
22:46:51|0.09979
22:46:52|0.09979
22:46:53|0.09967
22:46:53|0.09967
22:46:54|0.09967
22:46:54|0.09967
22:46:55|0.09967
22:46:55|0.09967
22:46:55|0.09967
22:46:56|0.09967
22:46:57|0.09963
22:46:58|0.0996
22:46:58|0.0996
22:46:59|0.0996
22:46:59|0.0996
22:47:00|0.0996
22:47:01|0.0996
22:47:02|0.09956
22:47:02|0.09956
22:47:03|0.09954
22:47:04|0.09945
22:47:04|0.09945
22:47:05|0.0994
22:47:05|0.0994
22:47:06|0.0994
22:47:06|0.09956
22:47:07|0.09956
22:47:07|0.09951
22:47:07|0.09951
22:47:08|0.09951
22:47:09|0.09959
22:47:10|0.09959
22:47:11|0.09967
22:47:11|0.09967
22:47:12|0.09967
22:47:13|0.09967
22:47:14|0.09981
22:47:14|0.09993
22:47:15|0.09993
22:47:15|0.09967
22:47:16|0.09993
22:47:16|0.09995
22:47:17|0.09998
22:47:18|0.09998
22:47:19|0.09995
22:47:19|0.09995
22:47:20|0.09995
22:47:20|0.09995
22:47:21|0.0999
22:47:22|0.0999
22:47:22|0.0999
22:47:23|0.09996
22:47:24|0.10011
22:47:24|0.10011
22:47:25|0.10016
22:47:26|0.10016
22:47:26|0.10016
22:47:27|0.10016
22:47:27|0.10016
22:47:28|0.10016
22:47:29|0.10003
22:47:29|0.09995
22:47:30|0.09989
22:47:30|0.09989
22:47:31|0.09989
22:47:31|0.09989
22:47:32|0.09989
22:47:32|0.09989
22:47:33|0.09989
22:47:33|0.09989
22:47:34|0.09989
22:47:34|0.09989
22:47:34|0.09989
22:47:35|0.09989
22:47:35|0.09989
22:47:36|0.09989
22:47:37|0.09989
22:47:37|0.09989
22:47:38|0.09989
22:47:38|0.09989
22:47:39|0.09989
22:47:39|0.09989
22:47:40|0.09989
22:47:40|0.09989
22:47:41|0.09985
22:47:41|0.09985
22:47:41|0.09985
22:47:41|0.09985
22:47:42|0.09981
22:47:42|0.09981
22:47:42|0.09981
22:47:43|0.09981
22:47:44|0.09981
22:47:44|0.09981
22:47:44|0.09983
22:47:45|0.09983
22:47:45|0.09983
22:47:46|0.09983
22:47:46|0.09983
22:47:46|0.09983
22:47:47|0.09975
22:47:47|0.09972
22:47:48|0.09975
22:47:50|0.09975
22:47:51|0.09963
22:47:52|0.09951
22:47:54|0.09951
22:47:55|0.09951
22:47:56|0.09951
22:47:57|0.09954
22:47:58|0.09954
22:47:58|0.09954
22:47:59|0.09954
22:48:00|0.09954
22:48:01|0.09954
22:48:01|0.09954
22:48:03|0.09954
22:48:03|0.09965
22:48:05|0.09954
22:48:05|0.09954
22:48:06|0.09963
22:48:06|0.09961
22:48:07|0.09961
22:48:07|0.09954
22:48:08|0.09954
22:48:09|0.09961
22:48:11|0.09964
22:48:11|0.09964
22:48:11|0.09964
22:48:13|0.09974
22:48:14|0.09974
22:48:14|0.09974
22:48:15|0.09974
22:48:15|0.09974
22:48:16|0.09962
22:48:16|0.09974
22:48:17|0.09973
22:48:18|0.09963
22:48:18|0.09956
22:48:18|0.09956
22:48:19|0.09974
22:48:19|0.09974
22:48:20|0.09974
22:48:20|0.09974
22:48:21|0.09974
22:48:21|0.09976
22:48:22|0.09976
22:48:22|0.09974
22:48:23|0.09974
22:48:23|0.09974
22:48:24|0.09974
22:48:25|0.09987
22:48:26|0.09987
22:48:26|0.0998
22:48:27|0.0998
22:48:27|0.0998
22:48:28|0.0998
22:48:29|0.0998
22:48:30|0.0998
22:48:30|0.0998
22:48:30|0.09981
22:48:31|0.09981
22:48:31|0.09981
22:48:31|0.09981
22:48:32|0.09981
22:48:32|0.09981
22:48:33|0.09992
22:48:33|0.09992
22:48:34|0.09992
22:48:34|0.09992
22:48:35|0.09995
22:48:37|0.09987
22:48:37|0.09987
22:48:38|0.09987
22:48:38|0.09987
22:48:39|0.09987
22:48:39|0.09987
22:48:40|0.09987
22:48:41|0.09987
22:48:41|0.09987
22:48:42|0.09987
22:48:42|0.09987
22:48:42|0.09987
22:48:43|0.09987
22:48:43|0.09987
22:48:44|0.09987
22:48:44|0.09984
22:48:45|0.09984
22:48:45|0.09984
22:48:46|0.09984
22:48:46|0.09984
22:48:47|0.09984
22:48:47|0.09984
22:48:48|0.09984
22:48:49|0.09984
22:48:50|0.09984
22:48:51|0.09975
22:48:52|0.09975
22:48:52|0.09975
22:48:53|0.09975
22:48:54|0.09975
22:48:55|0.09975
22:48:56|0.09975
22:48:56|0.09975
22:48:57|0.09975
22:48:57|0.09975
22:48:58|0.09975
22:48:58|0.09975
22:48:59|0.09975
22:49:00|0.09975
22:49:01|0.09975
22:49:02|0.09975
22:49:03|0.09975
22:49:03|0.09975
22:49:03|0.09975
22:49:05|0.09975
22:49:05|0.09975
22:49:06|0.09963
22:49:07|0.09963
22:49:07|0.09956
22:49:08|0.0995
22:49:09|0.0995
22:49:09|0.09944
22:49:10|0.09942
22:49:11|0.09942
22:49:11|0.0994
22:49:12|0.0994
22:49:12|0.0994
22:49:13|0.0994
22:49:14|0.0994
22:49:15|0.0994
22:49:15|0.0994
22:49:16|0.0994
22:49:17|0.0994
22:49:18|0.0994
22:49:18|0.0994
22:49:19|0.09939
22:49:20|0.09939
22:49:21|0.09939
22:49:21|0.0994
22:49:22|0.0994
22:49:22|0.0994
22:49:23|0.0994
22:49:24|0.0994
22:49:24|0.09951
22:49:24|0.09951
22:49:25|0.09951
22:49:26|0.09951
22:49:26|0.09941
22:49:27|0.09941
22:49:27|0.09941
22:49:28|0.09941
22:49:29|0.09941
22:49:30|0.09941
22:49:30|0.09941
22:49:31|0.09941
22:49:31|0.09941
22:49:32|0.09941
22:49:32|0.09943
22:49:33|0.09951
22:49:33|0.09951
22:49:34|0.09951
22:49:34|0.09951
22:49:35|0.09951
22:49:35|0.09951
22:49:36|0.09951
22:49:36|0.09951
22:49:37|0.09951
22:49:37|0.09951
22:49:37|0.09946
22:49:38|0.09946
22:49:38|0.09946
22:49:39|0.0995
22:49:39|0.09944
22:49:40|0.09944
22:49:41|0.09944
22:49:41|0.09944
22:49:41|0.09944
22:49:42|0.09944
22:49:42|0.09944
22:49:43|0.09943
22:49:43|0.09941
22:49:43|0.09941
22:49:44|0.09941
22:49:44|0.09941
22:49:45|0.09949
22:49:45|0.09949
22:49:46|0.0994
22:49:46|0.0994
22:49:47|0.0994
22:49:47|0.0994
22:49:48|0.0994
22:49:48|0.0994
22:49:48|0.0994
22:49:49|0.0994
22:49:50|0.0994
22:49:51|0.09931
22:49:52|0.0991
22:49:52|0.09922
22:49:53|0.09922
22:49:53|0.09922
22:49:55|0.09924
22:49:55|0.09924
22:49:56|0.09924
22:49:57|0.09924
22:49:57|0.09924
22:49:57|0.09924
22:49:58|0.09924
22:49:59|0.09924
22:50:00|0.09909
22:50:01|0.09905
22:50:02|0.099
22:50:04|0.099
22:50:04|0.099
22:50:05|0.099
22:50:05|0.099
22:50:06|0.099
22:50:07|0.099
22:50:08|0.099
22:50:09|0.099
22:50:09|0.099
22:50:10|0.099
22:50:10|0.099
22:50:11|0.09905
22:50:12|0.09913
22:50:13|0.09913
22:50:13|0.09899
22:50:14|0.09899
22:50:14|0.09898
22:50:15|0.099
22:50:15|0.099
22:50:16|0.099
22:50:16|0.099
22:50:17|0.099
22:50:17|0.099
22:50:18|0.099
22:50:18|0.09897
22:50:19|0.09891
22:50:19|0.09887
22:50:20|0.09887
22:50:20|0.09887
22:50:21|0.09887
22:50:21|0.09887
22:50:22|0.09888
22:50:22|0.09882
22:50:23|0.09886
22:50:23|0.09887
22:50:23|0.09887
22:50:24|0.09882
22:50:24|0.09882
22:50:24|0.09878
22:50:25|0.09884
22:50:26|0.09874
22:50:26|0.09874
22:50:27|0.09874
22:50:27|0.09874
22:50:27|0.09872
22:50:28|0.0987
22:50:29|0.09861
22:50:29|0.09852
22:50:30|0.09852
22:50:31|0.09847
22:50:31|0.09847
22:50:31|0.09847
22:50:32|0.09842
22:50:32|0.09846
22:50:32|0.09846
22:50:33|0.09842
22:50:34|0.09844
22:50:34|0.0983
22:50:34|0.0983
22:50:35|0.09823
22:50:35|0.0982
22:50:35|0.0982
22:50:36|0.0982
22:50:36|0.0982
22:50:37|0.09836
22:50:38|0.0982
22:50:38|0.0982
22:50:38|0.0982
22:50:39|0.0982
22:50:40|0.0982
22:50:40|0.0982
22:50:41|0.0982
22:50:42|0.09838
22:50:42|0.09836
22:50:43|0.09828
22:50:43|0.09828
22:50:44|0.09828
22:50:44|0.09837
22:50:45|0.0982
22:50:45|0.09819
22:50:45|0.09829
22:50:46|0.09829
22:50:46|0.09829
22:50:47|0.09829
22:50:48|0.09829
22:50:48|0.09829
22:50:48|0.09829
22:50:49|0.09829
22:50:49|0.09829
22:50:49|0.09823
22:50:50|0.09823
22:50:51|0.09823
22:50:53|0.0983
22:50:53|0.09819
22:50:55|0.09817
22:50:55|0.09817
22:50:56|0.09814
22:50:57|0.09812
22:50:58|0.09812
22:50:58|0.09812
22:50:59|0.09812
22:51:00|0.09811
22:51:01|0.09811
22:51:01|0.09811
22:51:02|0.09811
22:51:03|0.0981
22:51:03|0.09813
22:51:04|0.0981
22:51:04|0.0981
22:51:05|0.0983
22:51:06|0.0983
22:51:06|0.09834
22:51:07|0.09842
22:51:07|0.09842
22:51:08|0.09842
22:51:09|0.09842
22:51:10|0.09842
22:51:10|0.09836
22:51:11|0.09836
22:51:12|0.09842
22:51:12|0.09844
22:51:13|0.09844
22:51:13|0.09845
22:51:14|0.09774
22:51:14|0.09774
22:51:15|0.09789
22:51:16|0.09789
22:51:16|0.09789
22:51:17|0.09789
22:51:17|0.09789
22:51:18|0.09789
22:51:18|0.09789
22:51:19|0.09789
22:51:20|0.09795
22:51:21|0.09795
22:51:21|0.09774
22:51:21|0.09772
22:51:22|0.09781
22:51:22|0.09783
22:51:23|0.09783
22:51:24|0.09789
22:51:24|0.09788
22:51:25|0.09788
22:51:25|0.09775
22:51:26|0.09775
22:51:27|0.09775
22:51:27|0.09775
22:51:27|0.09775
22:51:28|0.09775
22:51:28|0.0977
22:51:29|0.0977
22:51:30|0.09772
22:51:30|0.09772
22:51:31|0.09772
22:51:32|0.09772
22:51:32|0.09774
22:51:33|0.09779
22:51:33|0.09779
22:51:34|0.09792
22:51:34|0.09792
22:51:35|0.09792
22:51:35|0.09792
22:51:36|0.09792
22:51:37|0.09792
22:51:37|0.09792
22:51:38|0.09792
22:51:38|0.09792
22:51:39|0.09792
22:51:39|0.09792
22:51:41|0.09771
22:51:41|0.09771
22:51:42|0.09771
22:51:42|0.09771
22:51:42|0.09771
22:51:43|0.09771
22:51:44|0.09767
22:51:45|0.09767
22:51:45|0.09765
22:51:45|0.09765
22:51:46|0.09764
22:51:46|0.09764
22:51:47|0.09776
22:51:47|0.09767
22:51:48|0.09767
22:51:49|0.09767
22:51:49|0.09767
22:51:50|0.09767
22:51:51|0.09764
22:51:52|0.09764
22:51:53|0.09767
22:51:54|0.09767
22:51:55|0.09767
22:51:55|0.09767
22:51:56|0.09764
22:51:57|0.09767
22:51:57|0.09763
22:51:58|0.09773
22:51:59|0.09773
22:52:00|0.0978
22:52:00|0.09769
22:52:01|0.09769
22:52:02|0.09769
22:52:02|0.09769
22:52:03|0.09769
22:52:04|0.09769
22:52:05|0.09769
22:52:06|0.09769
22:52:06|0.09769
22:52:07|0.09775
22:52:08|0.09775
22:52:08|0.09767
22:52:09|0.09768
22:52:09|0.09768
22:52:10|0.09769
22:52:11|0.09775
22:52:11|0.09769
22:52:12|0.09764
22:52:13|0.09776
22:52:13|0.0977
22:52:14|0.0977
22:52:15|0.09792
22:52:15|0.09792
22:52:16|0.09792
22:52:16|0.09792
22:52:17|0.09792
22:52:17|0.09792
22:52:18|0.09792
22:52:19|0.09792
22:52:19|0.0978
22:52:20|0.09792
22:52:21|0.09792
22:52:21|0.09796
22:52:22|0.09801
22:52:23|0.098
22:52:23|0.09785
22:52:24|0.0978
22:52:24|0.0978
22:52:24|0.0978
22:52:25|0.0978
22:52:26|0.098
22:52:27|0.098
22:52:27|0.098
22:52:27|0.098
22:52:28|0.098
22:52:28|0.098
22:52:29|0.098
22:52:30|0.09804
22:52:31|0.09801
22:52:31|0.09803
22:52:32|0.09803
22:52:32|0.09803
22:52:33|0.09826
22:52:33|0.09833
22:52:34|0.09833
22:52:34|0.09833
22:52:35|0.09833
22:52:35|0.09833
22:52:36|0.09833
22:52:36|0.09835
22:52:37|0.09835
22:52:37|0.09835
22:52:38|0.09835
22:52:38|0.09835
22:52:39|0.09835
22:52:41|0.0983
22:52:41|0.09802
22:52:42|0.09813
22:52:42|0.09813
22:52:43|0.09815
22:52:43|0.09815
22:52:44|0.09815
22:52:44|0.09815
22:52:44|0.09817
22:52:45|0.09817
22:52:45|0.09817
22:52:45|0.09817
22:52:46|0.09817
22:52:46|0.09817
22:52:47|0.09794
22:52:47|0.09814
22:52:48|0.09814
22:52:49|0.09814
22:52:49|0.09814
22:52:49|0.09809
22:52:50|0.09809
22:52:51|0.09809
22:52:51|0.09807
22:52:52|0.09814
22:52:53|0.09814
22:52:54|0.09811
22:52:55|0.09811
22:52:56|0.09794
22:52:56|0.09794
22:52:57|0.098
22:52:58|0.098
22:53:00|0.098
22:53:00|0.098
22:53:01|0.098
22:53:01|0.098
22:53:02|0.098
22:53:02|0.098
22:53:03|0.098
22:53:04|0.098
22:53:04|0.098
22:53:05|0.098
22:53:06|0.098
22:53:06|0.098
22:53:07|0.098
22:53:07|0.098
22:53:08|0.098
22:53:08|0.098
22:53:09|0.098
22:53:10|0.098
22:53:10|0.098
22:53:11|0.098
22:53:12|0.098
22:53:12|0.098
22:53:13|0.098
22:53:14|0.098
22:53:14|0.098
22:53:15|0.098
22:53:16|0.098
22:53:17|0.098
22:53:17|0.09807
22:53:18|0.098
22:53:19|0.098
22:53:19|0.098
22:53:20|0.09792
22:53:20|0.09787
22:53:21|0.09787
22:53:21|0.09794
22:53:22|0.09794
22:53:22|0.09783
22:53:23|0.0978
22:53:24|0.09778
22:53:24|0.09778
22:53:25|0.09778
22:53:25|0.09778
22:53:26|0.09778
22:53:26|0.09777
22:53:27|0.09775
22:53:27|0.09772
22:53:27|0.09772
22:53:28|0.09772
22:53:29|0.09772
22:53:30|0.09772
22:53:30|0.09772
22:53:31|0.09772
22:53:31|0.09772
22:53:31|0.09772
22:53:32|0.0977
22:53:32|0.0977
22:53:33|0.0977
22:53:33|0.09767
22:53:34|0.09761
22:53:35|0.09759
22:53:35|0.09759
22:53:37|0.09759
22:53:37|0.09759
22:53:38|0.09759
22:53:39|0.09759
22:53:39|0.09759
22:53:40|0.09757
22:53:40|0.09757
22:53:40|0.09757
22:53:41|0.09757
22:53:42|0.09769
22:53:42|0.09769
22:53:43|0.09769
22:53:43|0.09769
22:53:43|0.09769
22:53:44|0.0975
22:53:44|0.0975
22:53:45|0.0975
22:53:46|0.09768
22:53:47|0.09768
22:53:47|0.09768
22:53:48|0.09768
22:53:48|0.09768
22:53:49|0.09768
22:53:49|0.09751
22:53:50|0.09751
22:53:50|0.09751
22:53:51|0.09756
22:53:52|0.09756
22:53:52|0.0976
22:53:53|0.09767
22:53:54|0.09768
22:53:55|0.09768
22:53:55|0.09768
22:53:56|0.09768
22:53:56|0.09768
22:53:58|0.09768
22:53:58|0.09768
22:53:59|0.09753
22:54:00|0.09749
22:54:00|0.09749
22:54:01|0.09749
22:54:02|0.09749
22:54:03|0.09749
22:54:04|0.09749
22:54:05|0.09757
22:54:06|0.09749
22:54:07|0.09749
22:54:07|0.09749
22:54:08|0.09749
22:54:08|0.09749
22:54:09|0.09749
22:54:09|0.09749
22:54:10|0.09749
22:54:11|0.09749
22:54:12|0.09749
22:54:12|0.09757
22:54:12|0.09757
22:54:13|0.09757
22:54:14|0.0974
22:54:14|0.0975
22:54:15|0.0975
22:54:16|0.0976
22:54:16|0.0976
22:54:17|0.09757
22:54:18|0.09757
22:54:18|0.09754
22:54:18|0.09757
22:54:19|0.09757
22:54:20|0.09757
22:54:20|0.09757
22:54:21|0.09757
22:54:21|0.09757
22:54:22|0.09764
22:54:23|0.09764
22:54:23|0.09764
22:54:24|0.09764
22:54:25|0.09753
22:54:25|0.09753
22:54:26|0.09753
22:54:26|0.09753
22:54:27|0.09769
22:54:28|0.09769
22:54:28|0.09769
22:54:29|0.09769
22:54:30|0.09769
22:54:30|0.09751
22:54:30|0.09751
22:54:31|0.09751
22:54:32|0.09751
22:54:32|0.09751
22:54:32|0.09742
22:54:33|0.09742
22:54:33|0.09742
22:54:34|0.0974
22:54:34|0.0974
22:54:35|0.0974
22:54:36|0.0976
22:54:36|0.0976
22:54:37|0.09751
22:54:37|0.09751
22:54:38|0.09751
22:54:38|0.09751
22:54:39|0.09751
22:54:39|0.09751
22:54:40|0.09751
22:54:41|0.09751
22:54:41|0.09763
22:54:42|0.09751
22:54:42|0.09742
22:54:43|0.09742
22:54:44|0.09742
22:54:45|0.09742
22:54:45|0.09742
22:54:46|0.09742
22:54:46|0.09742
22:54:47|0.09742
22:54:47|0.09742
22:54:48|0.0975
22:54:48|0.0975
22:54:49|0.0975
22:54:49|0.0975
22:54:50|0.0975
22:54:50|0.0975
22:54:51|0.0975
22:54:52|0.09751
22:54:53|0.09744
22:54:53|0.09744
22:54:53|0.09744
22:54:54|0.09744
22:54:55|0.09744
22:54:56|0.09744
22:54:57|0.09743
22:54:58|0.09762
22:54:59|0.09762
22:54:59|0.09762
22:55:00|0.09762
22:55:01|0.09762
22:55:02|0.0974
22:55:03|0.0974
22:55:03|0.0974
22:55:04|0.09759
22:55:04|0.09759
22:55:05|0.09759
22:55:05|0.09759
22:55:06|0.09759
22:55:06|0.09757
22:55:07|0.09757
22:55:07|0.09757
22:55:08|0.09757
22:55:08|0.09757
22:55:09|0.09757
22:55:09|0.09741
22:55:10|0.09741
22:55:11|0.09757
22:55:11|0.09757
22:55:11|0.09757
22:55:12|0.09757
22:55:12|0.09757
22:55:13|0.09757
22:55:14|0.09757
22:55:15|0.09757
22:55:16|0.09755
22:55:16|0.09755
22:55:17|0.09755
22:55:17|0.09755
22:55:18|0.09755
22:55:18|0.09755
22:55:19|0.09742
22:55:20|0.09742
22:55:20|0.09755
22:55:21|0.09755
22:55:21|0.09755
22:55:22|0.09755
22:55:23|0.09743
22:55:23|0.09743
22:55:24|0.09743
22:55:24|0.09743
22:55:25|0.09743
22:55:25|0.09743
22:55:26|0.09743
22:55:27|0.09743
22:55:27|0.09756
22:55:28|0.09743
22:55:28|0.09743
22:55:29|0.09743
22:55:30|0.09743
22:55:30|0.09754
22:55:31|0.09754
22:55:31|0.09754
22:55:31|0.09754
22:55:32|0.09754
22:55:32|0.09754
22:55:32|0.09754
22:55:33|0.09754
22:55:33|0.09754
22:55:34|0.09757
22:55:34|0.09757
22:55:35|0.09757
22:55:35|0.09757
22:55:35|0.09757
22:55:36|0.09757
22:55:36|0.09757
22:55:37|0.09757
22:55:38|0.09757
22:55:38|0.09757
22:55:39|0.09757
22:55:40|0.09757
22:55:40|0.09757
22:55:41|0.09757
22:55:41|0.09757
22:55:41|0.09757
22:55:41|0.09757
22:55:42|0.09757
22:55:42|0.09757
22:55:43|0.09757
22:55:43|0.09754
22:55:43|0.09746
22:55:44|0.09746
22:55:45|0.09746
22:55:45|0.09746
22:55:46|0.09746
22:55:46|0.0976
22:55:46|0.0976
22:55:47|0.0976
22:55:47|0.0976
22:55:47|0.0976
22:55:48|0.0976
22:55:48|0.0976
22:55:49|0.09755
22:55:50|0.09755
22:55:50|0.09757
22:55:51|0.09757
22:55:51|0.09757
22:55:52|0.09763
22:55:53|0.09763
22:55:54|0.09763
22:55:54|0.09763
22:55:55|0.09763
22:55:56|0.09757
22:55:58|0.09763
22:55:58|0.09763
22:56:00|0.09763
22:56:00|0.09763
22:56:01|0.09763
22:56:02|0.09763
22:56:03|0.09763
22:56:04|0.09763
22:56:04|0.09763
22:56:05|0.09763
22:56:06|0.09763
22:56:06|0.09763
22:56:07|0.09763
22:56:08|0.09763
22:56:08|0.09763
22:56:09|0.09763
22:56:10|0.09763
22:56:10|0.09769
22:56:11|0.09769
22:56:12|0.09769
22:56:13|0.09769
22:56:14|0.09769
22:56:14|0.09769
22:56:15|0.09769
22:56:16|0.09769
22:56:16|0.09769
22:56:17|0.09769
22:56:18|0.09769
22:56:19|0.09769
22:56:19|0.09763
22:56:20|0.09763
22:56:20|0.09763
22:56:21|0.09763
22:56:21|0.09763
22:56:22|0.09763
22:56:23|0.09763
22:56:23|0.09763
22:56:24|0.09763
22:56:25|0.09763
22:56:25|0.09763
22:56:26|0.09763
22:56:27|0.09763
22:56:28|0.09769
22:56:28|0.09769
22:56:29|0.09769
22:56:29|0.09769
22:56:30|0.09763
22:56:30|0.09763
22:56:31|0.09763
22:56:31|0.09763
22:56:32|0.09763
22:56:32|0.09763
22:56:33|0.09763
22:56:33|0.09763
22:56:34|0.09769
22:56:34|0.09769
22:56:35|0.09769
22:56:35|0.09769
22:56:36|0.09763
22:56:37|0.09763
22:56:37|0.09763
22:56:38|0.09763
22:56:38|0.09769
22:56:39|0.09769
22:56:39|0.09763
22:56:40|0.09763
22:56:41|0.09759
22:56:42|0.09763
22:56:42|0.09763
22:56:42|0.09763
22:56:43|0.09763
22:56:43|0.09763
22:56:44|0.09763
22:56:44|0.09763
22:56:45|0.09763
22:56:45|0.09763
22:56:46|0.09763
22:56:47|0.09763
22:56:47|0.09769
22:56:47|0.09769
22:56:48|0.09769
22:56:48|0.09769
22:56:49|0.09769
22:56:49|0.09769
22:56:50|0.09769
22:56:51|0.09769
22:56:51|0.09758
22:56:51|0.09758
22:56:52|0.09758
22:56:53|0.09758
22:56:53|0.09753
22:56:54|0.0975
22:56:55|0.0975
22:56:56|0.09742
22:56:57|0.09742
22:56:59|0.09726
22:57:00|0.09721
22:57:01|0.0971
22:57:01|0.0971
22:57:02|0.09719
22:57:02|0.09719
22:57:03|0.09719
22:57:04|0.09717
22:57:05|0.09724
22:57:06|0.09728
22:57:06|0.09728
22:57:07|0.09725
22:57:08|0.09725
22:57:08|0.09725
22:57:09|0.09725
22:57:10|0.09725
22:57:10|0.09734
22:57:11|0.09734
22:57:12|0.09734
22:57:13|0.09734
22:57:13|0.09734
22:57:14|0.09734
22:57:14|0.09734
22:57:15|0.09732
22:57:16|0.09732
22:57:16|0.09732
22:57:17|0.09724
22:57:18|0.09723
22:57:18|0.0972
22:57:19|0.09725
22:57:20|0.09722
22:57:20|0.0972
22:57:21|0.0972
22:57:22|0.09717
22:57:22|0.09714
22:57:23|0.09714
22:57:23|0.09714
22:57:24|0.09714
22:57:24|0.09714
22:57:25|0.09714
22:57:26|0.09712
22:57:26|0.09712
22:57:27|0.09712
22:57:28|0.09714
22:57:28|0.0971
22:57:29|0.09697
22:57:30|0.0969
22:57:30|0.09683
22:57:31|0.09697
22:57:32|0.09683
22:57:33|0.09683
22:57:33|0.09676
22:57:34|0.09676
22:57:35|0.09676
22:57:35|0.09676
22:57:35|0.09676
22:57:36|0.09676
22:57:37|0.09676
22:57:37|0.09676
22:57:38|0.09676
22:57:38|0.09676
22:57:39|0.09676
22:57:39|0.09676
22:57:40|0.09676
22:57:41|0.0968
22:57:41|0.09692
22:57:42|0.09677
22:57:42|0.09677
22:57:43|0.09677
22:57:43|0.09683
22:57:44|0.09679
22:57:45|0.09699
22:57:45|0.09699
22:57:45|0.09699
22:57:46|0.09699
22:57:46|0.09681
22:57:47|0.09681
22:57:47|0.09681
22:57:48|0.09681
22:57:48|0.09681
22:57:50|0.09682
22:57:50|0.09682
22:57:50|0.09682
22:57:51|0.09682
22:57:51|0.09682
22:57:52|0.09682
22:57:52|0.09686
22:57:52|0.09681
22:57:53|0.09681
22:57:54|0.09681
22:57:54|0.09681
22:57:55|0.09681
22:57:55|0.09681
22:57:56|0.09681
22:57:57|0.09676
22:57:58|0.09676
22:57:59|0.09682
22:58:00|0.09696
22:58:01|0.09696
22:58:01|0.09696
22:58:02|0.09696
22:58:02|0.09699
22:58:03|0.09699
22:58:04|0.09688
22:58:04|0.09696
22:58:05|0.09688
22:58:06|0.09705
22:58:07|0.09705
22:58:07|0.09705
22:58:08|0.09705
22:58:09|0.09676
22:58:10|0.09688
22:58:11|0.09688
22:58:11|0.09688
22:58:12|0.09669
22:58:13|0.09669
22:58:14|0.09671
22:58:15|0.09676
22:58:15|0.09694
22:58:16|0.09694
22:58:16|0.09694
22:58:17|0.09694
22:58:17|0.09694
22:58:18|0.09669
22:58:18|0.0967
22:58:19|0.0967
22:58:20|0.0967
22:58:20|0.0967
22:58:21|0.0967
22:58:22|0.0967
22:58:22|0.09669
22:58:23|0.09669
22:58:24|0.0967
22:58:24|0.0967
22:58:25|0.0967
22:58:25|0.0967
22:58:26|0.09669
22:58:26|0.09669
22:58:27|0.09669
22:58:27|0.09669
22:58:28|0.09669
22:58:28|0.09669
22:58:29|0.0967
22:58:29|0.0967
22:58:30|0.0967
22:58:31|0.0968
22:58:31|0.09669
22:58:31|0.09669
22:58:32|0.09669
22:58:32|0.09669
22:58:34|0.0967
22:58:34|0.09678
22:58:35|0.09678
22:58:36|0.09678
22:58:36|0.09678
22:58:37|0.09678
22:58:38|0.09671
22:58:38|0.09681
22:58:39|0.09681
22:58:40|0.0967
22:58:40|0.0967
22:58:41|0.0967
22:58:41|0.0967
22:58:42|0.0967
22:58:43|0.0967
22:58:44|0.09671
22:58:44|0.09678
22:58:45|0.09678
22:58:45|0.09678
22:58:46|0.09678
22:58:47|0.09678
22:58:47|0.09678
22:58:48|0.09671
22:58:48|0.09671
22:58:49|0.09671
22:58:50|0.09671
22:58:50|0.09671
22:58:50|0.09678
22:58:51|0.09678
22:58:51|0.09678
22:58:51|0.09678
22:58:52|0.09678
22:58:52|0.09678
22:58:53|0.09671
22:58:53|0.09671
22:58:54|0.09671
22:58:55|0.09671
22:58:55|0.09672
22:58:56|0.09672
22:58:56|0.09672
22:58:57|0.09672
22:58:57|0.09689
22:58:58|0.09694
22:58:59|0.09697
22:59:00|0.09697
22:59:01|0.09681
22:59:02|0.09677
22:59:03|0.09677
22:59:03|0.09677
22:59:04|0.09696
22:59:04|0.09696
22:59:06|0.09696
22:59:07|0.09696
22:59:07|0.09696
22:59:08|0.09696
22:59:09|0.09696
22:59:09|0.09696
22:59:11|0.09696
22:59:12|0.09677
22:59:12|0.09681
22:59:13|0.09681
22:59:13|0.09681
22:59:14|0.09681
22:59:15|0.09681
22:59:16|0.09683
22:59:17|0.09683
22:59:17|0.09681
22:59:18|0.09681
22:59:18|0.09681
22:59:19|0.09681
22:59:20|0.09681
22:59:20|0.09681
22:59:21|0.09681
22:59:21|0.09681
22:59:22|0.09681
22:59:22|0.09681
22:59:23|0.09681
22:59:23|0.09681
22:59:24|0.09681
22:59:24|0.09693
22:59:25|0.09693
22:59:26|0.09696
22:59:26|0.09688
22:59:26|0.09688
22:59:27|0.09696
22:59:27|0.09691
22:59:28|0.09693
22:59:28|0.09693
22:59:29|0.09693
22:59:30|0.09693
22:59:31|0.09696
22:59:31|0.09696
22:59:32|0.09696
22:59:32|0.09696
22:59:33|0.09696
22:59:33|0.09696
22:59:34|0.09696
22:59:35|0.09696
22:59:35|0.09696
22:59:36|0.09696
22:59:36|0.09693
22:59:37|0.09693
22:59:38|0.09693
22:59:38|0.09693
22:59:39|0.09693
22:59:39|0.09693
22:59:40|0.09693
22:59:41|0.09695
22:59:41|0.09692
22:59:42|0.09695
22:59:42|0.09693
22:59:43|0.09695
22:59:44|0.09695
22:59:45|0.09691
22:59:45|0.09695
22:59:46|0.09695
22:59:46|0.09695
22:59:46|0.09695
22:59:47|0.09695
22:59:48|0.09696
22:59:48|0.09696
22:59:49|0.09696
22:59:49|0.09696
22:59:50|0.09696
22:59:50|0.09695
22:59:51|0.09695
22:59:52|0.09695
22:59:53|0.09693
22:59:53|0.09696
22:59:53|0.09696
22:59:54|0.09696
22:59:55|0.09696
22:59:55|0.09696
22:59:56|0.0969
22:59:57|0.09696
22:59:57|0.09696
22:59:58|0.09696
22:59:58|0.09696
22:59:59|0.09696
22:59:59|0.09696
23:00:00|0.097
23:00:00|0.09706
23:00:00|0.09706
23:00:01|0.09706
23:00:01|0.09706
23:00:01|0.09706
23:00:03|0.09706
23:00:03|0.09706
23:00:04|0.09706
23:00:05|0.09699
23:00:06|0.09709
23:00:07|0.09709
23:00:08|0.09709
23:00:10|0.09709
23:00:11|0.09709
23:00:12|0.09719
23:00:13|0.09723
23:00:13|0.09723
23:00:15|0.09735
23:00:16|0.09735
23:00:17|0.0974
23:00:17|0.0974
23:00:18|0.0974
23:00:19|0.0974
23:00:19|0.0974
23:00:20|0.09741
23:00:21|0.09744
23:00:21|0.09754
23:00:22|0.09762
23:00:22|0.09762
23:00:23|0.09762
23:00:24|0.09763
23:00:25|0.09763
23:00:25|0.09762
23:00:26|0.09762
23:00:27|0.09763
23:00:28|0.09766
23:00:28|0.09771
23:00:28|0.09794
23:00:29|0.09794
23:00:29|0.09794
23:00:30|0.09794
23:00:31|0.098
23:00:32|0.09806
23:00:32|0.09811
23:00:32|0.09819
23:00:33|0.0982
23:00:33|0.0982
23:00:34|0.09813
23:00:35|0.09833
23:00:35|0.09824
23:00:36|0.09836
23:00:36|0.09836
23:00:37|0.09836
23:00:37|0.0982
23:00:38|0.0982
23:00:38|0.09802
23:00:39|0.09792
23:00:39|0.09789
23:00:40|0.09789
23:00:40|0.09789
23:00:41|0.09778
23:00:42|0.09774
23:00:43|0.09774
23:00:43|0.09767
23:00:44|0.09763
23:00:44|0.09756
23:00:45|0.09775
23:00:46|0.09786
23:00:47|0.09806
23:00:48|0.098
23:00:48|0.09788
23:00:49|0.09802
23:00:50|0.09816
23:00:50|0.09807
23:00:51|0.09821
23:00:51|0.09821
23:00:52|0.09816
23:00:52|0.09818
23:00:53|0.09818
23:00:53|0.09818
23:00:54|0.09794
23:00:54|0.09792
23:00:55|0.09792
23:00:56|0.09787
23:00:56|0.09782
23:00:57|0.09777
23:00:57|0.09761
23:00:58|0.09778
23:00:58|0.09778
23:00:59|0.0976
23:00:59|0.0976
23:01:00|0.09776
23:01:00|0.09763
23:01:01|0.09763
23:01:01|0.09763
23:01:02|0.09763
23:01:03|0.09764
23:01:04|0.09763
23:01:06|0.09763
23:01:07|0.09786
23:01:08|0.09774
23:01:09|0.09774
23:01:10|0.09772
23:01:10|0.0977
23:01:11|0.09774
23:01:12|0.09751
23:01:13|0.09751
23:01:13|0.09753
23:01:14|0.09745
23:01:15|0.09744
23:01:15|0.09743
23:01:16|0.0974
23:01:17|0.09744
23:01:18|0.09726
23:01:18|0.09726
23:01:19|0.09724
23:01:20|0.09723
23:01:20|0.09722
23:01:21|0.09722
23:01:23|0.09718
23:01:23|0.09718
23:01:24|0.09709
23:01:25|0.09702
23:01:25|0.09702
23:01:26|0.09702
23:01:26|0.097
23:01:27|0.09702
23:01:27|0.09702
23:01:28|0.09702
23:01:29|0.09691
23:01:29|0.09691
23:01:30|0.09691
23:01:31|0.09698
23:01:31|0.09698
23:01:32|0.09695
23:01:32|0.09695
23:01:33|0.09695
23:01:34|0.09707
23:01:34|0.09721
23:01:35|0.09721
23:01:35|0.09719
23:01:36|0.09719
23:01:37|0.09726
23:01:38|0.09726
23:01:38|0.09726
23:01:39|0.09726
23:01:39|0.09726
23:01:40|0.09714
23:01:40|0.09714
23:01:41|0.09714
23:01:42|0.09714
23:01:42|0.09714
23:01:43|0.09721
23:01:43|0.09741
23:01:44|0.09741
23:01:45|0.09743
23:01:45|0.09743
23:01:46|0.0974
23:01:47|0.09741
23:01:47|0.09741
23:01:48|0.09741
23:01:49|0.09741
23:01:49|0.0975
23:01:50|0.0975
23:01:50|0.0975
23:01:51|0.09751
23:01:52|0.09751
23:01:53|0.09751
23:01:53|0.09755
23:01:54|0.09755
23:01:55|0.09755
23:01:55|0.0976
23:01:56|0.09751
23:01:56|0.09751
23:01:57|0.09773
23:01:57|0.09789
23:01:58|0.09789
23:01:58|0.09793
23:01:59|0.09793
23:02:00|0.09798
23:02:01|0.098
23:02:01|0.098
23:02:02|0.09805
23:02:02|0.09806
23:02:03|0.09806
23:02:03|0.09816
23:02:04|0.09816
23:02:05|0.09802
23:02:06|0.09813
23:02:07|0.09825
23:02:07|0.09826
23:02:08|0.09868
23:02:09|0.09872
23:02:10|0.09867
23:02:11|0.0984
23:02:12|0.09852
23:02:13|0.09838
23:02:14|0.09832
23:02:14|0.09832
23:02:15|0.09853
23:02:16|0.09852
23:02:17|0.09872
23:02:18|0.0985
23:02:19|0.09846
23:02:20|0.09845
23:02:20|0.09843
23:02:21|0.09845
23:02:21|0.09847
23:02:22|0.09847
23:02:23|0.09842
23:02:24|0.09842
23:02:24|0.09845
23:02:25|0.09845
23:02:25|0.09843
23:02:26|0.09843
23:02:26|0.09855
23:02:27|0.09855
23:02:27|0.09855
23:02:28|0.09855
23:02:29|0.09855
23:02:30|0.09855
23:02:31|0.0987
23:02:32|0.0987
23:02:32|0.09855
23:02:33|0.09855
23:02:35|0.09857
23:02:35|0.09872
23:02:36|0.09871
23:02:37|0.09871
23:02:37|0.09862
23:02:38|0.09862
23:02:39|0.09862
23:02:39|0.09869
23:02:40|0.09873
23:02:41|0.0987
23:02:41|0.09871
23:02:41|0.09871
23:02:42|0.09856
23:02:43|0.09862
23:02:43|0.09868
23:02:44|0.09853
23:02:45|0.0985
23:02:46|0.09837
23:02:46|0.09817
23:02:47|0.0981
23:02:47|0.09822
23:02:48|0.09807
23:02:49|0.09806
23:02:49|0.09802
23:02:50|0.09812
23:02:50|0.0981
23:02:51|0.0981
23:02:52|0.0981
23:02:52|0.0981
23:02:53|0.0981
23:02:53|0.0981
23:02:54|0.09789
23:02:54|0.09789
23:02:55|0.09789
23:02:55|0.09789
23:02:56|0.09816
23:02:56|0.09816
23:02:57|0.09816
23:02:57|0.09807
23:02:58|0.09827
23:02:59|0.09831
23:03:00|0.09836
23:03:00|0.09846
23:03:01|0.09851
23:03:01|0.09851
23:03:02|0.09851
23:03:02|0.09852
23:03:03|0.09852
23:03:03|0.09852
23:03:04|0.09852
23:03:04|0.09852
23:03:05|0.0986
23:03:07|0.09864
23:03:08|0.09864
23:03:08|0.09867
23:03:09|0.09867
23:03:09|0.0986
23:03:10|0.09869
23:03:11|0.09869
23:03:12|0.09869
23:03:13|0.09869
23:03:14|0.09843
23:03:15|0.0984
23:03:16|0.09817
23:03:17|0.09814
23:03:18|0.09814
23:03:19|0.09805
23:03:19|0.09804
23:03:20|0.09804
23:03:20|0.09803
23:03:21|0.09803
23:03:21|0.09805
23:03:22|0.0979
23:03:23|0.0979
23:03:23|0.0979
23:03:24|0.0979
23:03:25|0.0979
23:03:25|0.09787
23:03:26|0.09787
23:03:27|0.09787
23:03:28|0.09787
23:03:29|0.09787
23:03:29|0.09787
23:03:29|0.09787
23:03:30|0.09785
23:03:30|0.09784
23:03:31|0.09787
23:03:31|0.09787
23:03:32|0.09787
23:03:32|0.09783
23:03:33|0.09783
23:03:33|0.09783
23:03:34|0.09777
23:03:35|0.09777
23:03:35|0.09777
23:03:36|0.09777
23:03:36|0.09777
23:03:37|0.09796
23:03:37|0.09796
23:03:38|0.09796
23:03:38|0.09796
23:03:39|0.09796
23:03:40|0.0977
23:03:40|0.0977
23:03:40|0.09769
23:03:41|0.09767
23:03:41|0.09765
23:03:42|0.09748
23:03:43|0.09748
23:03:43|0.09748
23:03:43|0.09748
23:03:44|0.09748
23:03:44|0.09748
23:03:45|0.09748
23:03:46|0.09748
23:03:46|0.09758
23:03:47|0.09758
23:03:48|0.09742
23:03:48|0.0974
23:03:50|0.09737
23:03:50|0.09737
23:03:50|0.09737
23:03:51|0.09737
23:03:51|0.09737
23:03:52|0.09737
23:03:52|0.09747
23:03:53|0.09747
23:03:54|0.09747
23:03:54|0.09745
23:03:55|0.09745
23:03:55|0.09745
23:03:56|0.0975
23:03:56|0.0975
23:03:57|0.0975
23:03:58|0.09755
23:03:58|0.09755
23:03:58|0.09755
23:03:59|0.09755
23:04:00|0.09755
23:04:00|0.09755
23:04:01|0.09751
23:04:01|0.09751
23:04:02|0.09751
23:04:02|0.09751
23:04:03|0.09751
23:04:04|0.09751
23:04:04|0.09767
23:04:05|0.09762
23:04:06|0.09762
23:04:07|0.09767
23:04:08|0.09786
23:04:09|0.09805
23:04:11|0.09796
23:04:12|0.09804
23:04:13|0.09808
23:04:14|0.09808
23:04:15|0.09809
23:04:16|0.09814
23:04:17|0.09814
23:04:17|0.09805
23:04:18|0.09805
23:04:19|0.09805
23:04:19|0.09805
23:04:20|0.09805
23:04:21|0.09817
23:04:22|0.09817
23:04:22|0.09817
23:04:24|0.09831
23:04:24|0.09831
23:04:25|0.09831
23:04:25|0.09817
23:04:26|0.09817
23:04:27|0.09817
23:04:27|0.09817
23:04:28|0.09817
23:04:29|0.09817
23:04:29|0.09817
23:04:30|0.09817
23:04:31|0.09804
23:04:32|0.09792
23:04:33|0.09783
23:04:33|0.0978
23:04:34|0.09793
23:04:35|0.0976
23:04:35|0.09757
23:04:36|0.09775
23:04:36|0.09775
23:04:36|0.09775
23:04:37|0.09775
23:04:37|0.09775
23:04:38|0.09716
23:04:39|0.09667
23:04:40|0.09667
23:04:40|0.0967
23:04:46|0.09725
23:04:47|0.09731
23:04:48|0.09735
23:04:48|0.09725
23:04:48|0.0973
23:04:48|0.09723
23:04:49|0.09723
23:04:49|0.09723
23:04:50|0.09738
23:04:51|0.09738
23:04:51|0.09738
23:04:52|0.09726
23:04:52|0.09726
23:04:53|0.09726
23:04:53|0.09726
23:04:54|0.09726
23:04:54|0.09726
23:04:55|0.09726
23:04:55|0.09726
23:04:56|0.09726
23:04:57|0.0972
23:04:57|0.0972
23:04:57|0.09718
23:04:58|0.09726
23:04:59|0.09726
23:04:59|0.09726
23:04:59|0.09726
23:05:00|0.09726
23:05:01|0.09702
23:05:01|0.09702
23:05:02|0.09697
23:05:03|0.09691
23:05:04|0.09691
23:05:04|0.0969
23:05:05|0.0969
23:05:05|0.09682
23:05:06|0.09682
23:05:07|0.09677
23:05:07|0.09677
23:05:09|0.09677
23:05:10|0.09672
23:05:11|0.09677
23:05:13|0.09674
23:05:13|0.09669
23:05:14|0.09669
23:05:15|0.09669
23:05:16|0.09669
23:05:17|0.09669
23:05:18|0.09669
23:05:18|0.09669
23:05:20|0.09684
23:05:20|0.09684
23:05:21|0.09685
23:05:22|0.09685
23:05:22|0.09685
23:05:23|0.09685
23:05:24|0.09685
23:05:24|0.09685
23:05:25|0.09685
23:05:25|0.09669
23:05:26|0.09669
23:05:27|0.09669
23:05:27|0.09635
23:05:28|0.09635
23:05:28|0.09634
23:05:29|0.09634
23:05:29|0.09642
23:05:30|0.09636
23:05:30|0.09624
23:05:31|0.09624
23:05:32|0.09624
23:05:33|0.09624
23:05:33|0.0962
23:05:34|0.0961
23:05:35|0.09608
23:05:35|0.09608
23:05:35|0.09619
23:05:36|0.09619
23:05:37|0.09611
23:05:37|0.09608
23:05:38|0.09607
23:05:39|0.09607
23:05:39|0.09608
23:05:40|0.09617
23:05:41|0.09624
23:05:41|0.09624
23:05:42|0.09607
23:05:42|0.09627
23:05:43|0.09627
23:05:43|0.09627
23:05:43|0.09627
23:05:44|0.09627
23:05:44|0.09627
23:05:45|0.09627
23:05:46|0.09627
23:05:46|0.09634
23:05:47|0.09635
23:05:48|0.0961
23:05:49|0.09627
23:05:50|0.09627
23:05:51|0.09627
23:05:51|0.09641
23:05:52|0.09631
23:05:53|0.09627
23:05:53|0.09627
23:05:54|0.09627
23:05:54|0.09627
23:05:55|0.09635
23:05:56|0.09635
23:05:56|0.09635
23:05:56|0.09635
23:05:57|0.09635
23:05:57|0.09635
23:05:58|0.09635
23:05:59|0.09636
23:05:59|0.09636
23:05:59|0.09636
23:06:00|0.09636
23:06:00|0.09636
23:06:01|0.09636
23:06:02|0.09635
23:06:03|0.09635
23:06:03|0.09635
23:06:04|0.09657
23:06:04|0.09663
23:06:05|0.09666
23:06:05|0.09669
23:06:06|0.09669
23:06:07|0.09671
23:06:08|0.09672
23:06:09|0.09679
23:06:11|0.09696
23:06:12|0.09689
23:06:13|0.09689
23:06:15|0.09689
23:06:15|0.09689
23:06:16|0.09689
23:06:17|0.09691
23:06:18|0.09691
23:06:18|0.09691
23:06:19|0.09699
23:06:20|0.09699
23:06:20|0.09699
23:06:21|0.09699
23:06:22|0.09699
23:06:23|0.09701
23:06:24|0.09703
23:06:24|0.09703
23:06:24|0.09703
23:06:25|0.09703
23:06:26|0.09703
23:06:27|0.09703
23:06:28|0.09678
23:06:28|0.09672
23:06:29|0.09667
23:06:30|0.09667
23:06:31|0.09663
23:06:31|0.09657
23:06:32|0.09657
23:06:33|0.09657
23:06:33|0.09657
23:06:34|0.09657
23:06:35|0.09657
23:06:36|0.09657
23:06:36|0.09657
23:06:37|0.09657
23:06:37|0.09658
23:06:38|0.09658
23:06:38|0.09658
23:06:39|0.09658
23:06:39|0.09658
23:06:40|0.09658
23:06:41|0.09658
23:06:41|0.09658
23:06:41|0.09658
23:06:41|0.09658
23:06:42|0.09658
23:06:43|0.09655
23:06:43|0.09655
23:06:44|0.09666
23:06:45|0.09666
23:06:45|0.09666
23:06:46|0.09666
23:06:46|0.09666
23:06:47|0.09666
23:06:48|0.09666
23:06:48|0.0967
23:06:49|0.0967
23:06:50|0.0967
23:06:50|0.09669
23:06:51|0.09684
23:06:52|0.09686
23:06:53|0.09696
23:06:53|0.09696
23:06:54|0.09696
23:06:55|0.09711
23:06:56|0.09714
23:06:56|0.0972
23:06:57|0.09706
23:06:58|0.09706
23:06:58|0.09706
23:06:59|0.09706
23:06:59|0.09706
23:07:00|0.09706
23:07:01|0.09706
23:07:01|0.09703
23:07:02|0.09703
23:07:02|0.09687
23:07:03|0.09682
23:07:03|0.09682
23:07:04|0.09682
23:07:04|0.09682
23:07:04|0.09682
23:07:05|0.09693
23:07:06|0.09693
23:07:06|0.09693
23:07:07|0.09693
23:07:08|0.09693
23:07:08|0.09693
23:07:09|0.09693
23:07:10|0.09693
23:07:11|0.09693
23:07:12|0.09693
23:07:13|0.09704
23:07:14|0.09704
23:07:14|0.09704
23:07:15|0.09704
23:07:15|0.09704
23:07:16|0.09703
23:07:16|0.09703
23:07:17|0.09703
23:07:19|0.0972
23:07:19|0.09726
23:07:20|0.09733
23:07:21|0.09738
23:07:21|0.09744
23:07:22|0.09744
23:07:23|0.09744
23:07:23|0.09746
23:07:24|0.09746
23:07:25|0.09746
23:07:25|0.09746
23:07:26|0.09746
23:07:27|0.09746
23:07:27|0.09746
23:07:28|0.09748
23:07:28|0.09749
23:07:30|0.09749
23:07:30|0.09749
23:07:31|0.09749
23:07:31|0.09749
23:07:32|0.09749
23:07:32|0.09746
23:07:33|0.09746
23:07:33|0.09746
23:07:34|0.09746
23:07:34|0.09746
23:07:35|0.09749
23:07:35|0.09749
23:07:36|0.09749
23:07:37|0.09749
23:07:37|0.09744
23:07:38|0.09744
23:07:39|0.09744
23:07:39|0.09744
23:07:40|0.09735
23:07:41|0.09749
23:07:42|0.09728
23:07:42|0.09728
23:07:42|0.09728
23:07:43|0.09728
23:07:44|0.09728
23:07:44|0.09736
23:07:46|0.09721
23:07:46|0.09721
23:07:47|0.09721
23:07:47|0.09721
23:07:48|0.09717
23:07:49|0.09717
23:07:49|0.09722
23:07:50|0.09722
23:07:50|0.09722
23:07:51|0.09722
23:07:51|0.09722
23:07:52|0.09722
23:07:53|0.0972
23:07:54|0.0972
23:07:54|0.0972
23:07:55|0.0972
23:07:56|0.0972
23:07:57|0.0972
23:07:58|0.09739
23:07:58|0.09739
23:07:58|0.0972
23:07:59|0.09718
23:08:00|0.09718
23:08:01|0.09718
23:08:01|0.09718
23:08:01|0.09718
23:08:01|0.09718
23:08:02|0.09718
23:08:03|0.09718
23:08:04|0.09718
23:08:04|0.09718
23:08:04|0.09718
23:08:05|0.09716
23:08:06|0.09716
23:08:06|0.09716
23:08:07|0.09707
23:08:08|0.09693
23:08:09|0.09692
23:08:10|0.09689
23:08:11|0.09689
23:08:12|0.09689
23:08:13|0.09689
23:08:14|0.09689
23:08:15|0.09689
23:08:16|0.09689
23:08:17|0.09689
23:08:18|0.09689
23:08:18|0.09689
23:08:19|0.09689
23:08:21|0.09689
23:08:21|0.09689
23:08:22|0.09689
23:08:22|0.09689
23:08:23|0.09689
23:08:24|0.09706
23:08:24|0.09706
23:08:25|0.0972
23:08:26|0.0972
23:08:27|0.0972
23:08:27|0.0972
23:08:28|0.0972
23:08:29|0.0972
23:08:30|0.09708
23:08:30|0.09708
23:08:31|0.09708
23:08:32|0.09708
23:08:32|0.0972
23:08:33|0.0972
23:08:34|0.09726
23:08:34|0.09726
23:08:34|0.09726
23:08:35|0.09726
23:08:36|0.09726
23:08:37|0.09731
23:08:38|0.09731
23:08:39|0.09731
23:08:39|0.09731
23:08:40|0.09731
23:08:40|0.09731
23:08:41|0.09731
23:08:41|0.09722
23:08:42|0.09722
23:08:42|0.09722
23:08:43|0.09722
23:08:44|0.09722
23:08:45|0.09722
23:08:45|0.09722
23:08:46|0.09716
23:08:46|0.09716
23:08:47|0.09708
23:08:47|0.09708
23:08:48|0.09708
23:08:48|0.09708
23:08:48|0.09708
23:08:49|0.09714
23:08:50|0.09718
23:08:50|0.09718
23:08:51|0.09715
23:08:51|0.09726
23:08:52|0.09726
23:08:53|0.09726
23:08:53|0.09726
23:08:54|0.09734
23:08:55|0.09723
23:08:55|0.09723
23:08:56|0.09723
23:08:57|0.09723
23:08:57|0.09734
23:08:58|0.09737
23:08:58|0.0973
23:08:59|0.0973
23:08:59|0.09749
23:09:00|0.09749
23:09:00|0.09752
23:09:01|0.09752
23:09:01|0.09752
23:09:02|0.09752
23:09:02|0.09752
23:09:03|0.09752
23:09:03|0.09752
23:09:04|0.09752
23:09:05|0.09756
23:09:06|0.09756
23:09:07|0.09756
23:09:07|0.09756
23:09:07|0.09753
23:09:08|0.09753
23:09:10|0.09757
23:09:10|0.0975
23:09:11|0.09761
23:09:12|0.09761
23:09:13|0.09761
23:09:14|0.09761
23:09:15|0.09761
23:09:16|0.09761
23:09:16|0.09761
23:09:17|0.09761
23:09:18|0.09761
23:09:18|0.09761
23:09:19|0.09763
23:09:21|0.09763
23:09:21|0.09763
23:09:22|0.09763
23:09:23|0.09763
23:09:24|0.09761
23:09:25|0.09766
23:09:26|0.09766
23:09:26|0.09766
23:09:27|0.09761
23:09:27|0.09761
23:09:29|0.09761
23:09:29|0.09761
23:09:29|0.09761
23:09:30|0.09761
23:09:30|0.09761
23:09:31|0.09761
23:09:31|0.0977
23:09:32|0.0977
23:09:32|0.0977
23:09:33|0.0978
23:09:34|0.0978
23:09:34|0.0978
23:09:35|0.0978
23:09:36|0.0978
23:09:36|0.0978
23:09:36|0.0978
23:09:37|0.0978
23:09:38|0.09781
23:09:38|0.09781
23:09:39|0.0978
23:09:40|0.09781
23:09:41|0.09781
23:09:41|0.0978
23:09:42|0.0978
23:09:42|0.09793
23:09:43|0.09796
23:09:44|0.09796
23:09:44|0.09796
23:09:45|0.09796
23:09:45|0.09792
23:09:46|0.09792
23:09:46|0.09797
23:09:47|0.09792
23:09:47|0.09792
23:09:48|0.09812
23:09:49|0.09815
23:09:49|0.09825
23:09:50|0.09826
23:09:50|0.09826
23:09:51|0.09826
23:09:52|0.09826
23:09:52|0.09826
23:09:53|0.09826
23:09:53|0.09826
23:09:53|0.09826
23:09:54|0.0982
23:09:54|0.09824
23:09:54|0.09824
23:09:55|0.0982
23:09:56|0.0982
23:09:56|0.09824
23:09:57|0.09824
23:09:57|0.09826
23:09:57|0.09826
23:09:58|0.0982
23:09:58|0.0982
23:09:59|0.0982
23:09:59|0.0982
23:10:00|0.0982
23:10:01|0.0982
23:10:01|0.09828
23:10:02|0.09821
23:10:03|0.09838
23:10:03|0.09838
23:10:03|0.09838
23:10:04|0.09838
23:10:05|0.09838
23:10:05|0.09838
23:10:06|0.09841
23:10:07|0.0982
23:10:07|0.0985
23:10:08|0.0985
23:10:09|0.0985
23:10:10|0.0985
23:10:10|0.0985
23:10:11|0.0985
23:10:11|0.09866
23:10:12|0.09867
23:10:13|0.0985
23:10:14|0.0985
23:10:16|0.0985
23:10:16|0.0985
23:10:17|0.0985
23:10:18|0.0985
23:10:19|0.0985
23:10:19|0.09868
23:10:20|0.09867
23:10:21|0.09867
23:10:22|0.09867
23:10:23|0.09851
23:10:23|0.09868
23:10:24|0.09868
23:10:25|0.09867
23:10:26|0.09849
23:10:26|0.09868
23:10:27|0.09868
23:10:28|0.09841
23:10:28|0.09841
23:10:29|0.09837
23:10:30|0.09819
23:10:30|0.09806
23:10:31|0.09802
23:10:32|0.09787
23:10:33|0.09787
23:10:33|0.09793
23:10:34|0.09777
23:10:35|0.09749
23:10:35|0.098
23:10:36|0.098
23:10:36|0.0977
23:10:37|0.0977
23:10:37|0.09785
23:10:38|0.09784
23:10:39|0.0979
23:10:40|0.0979
23:10:40|0.09777
23:10:41|0.09777
23:10:41|0.09796
23:10:42|0.09811
23:10:43|0.09803
23:10:44|0.09814
23:10:44|0.09814
23:10:44|0.09816
23:10:45|0.09821
23:10:45|0.09821
23:10:46|0.09821
23:10:46|0.09821
23:10:47|0.09821
23:10:48|0.09815
23:10:48|0.09815
23:10:49|0.09815
23:10:50|0.09815
23:10:50|0.09806
23:10:51|0.09806
23:10:51|0.09806
23:10:52|0.09809
23:10:52|0.09809
23:10:53|0.09809
23:10:54|0.09809
23:10:55|0.09802
23:10:55|0.09802
23:10:56|0.09802
23:10:56|0.09802
23:10:57|0.09802
23:10:58|0.09803
23:10:58|0.09803
23:10:58|0.09803
23:10:59|0.09803
23:10:59|0.098
23:11:00|0.09809
23:11:00|0.09797
23:11:01|0.09797
23:11:01|0.09792
23:11:02|0.09792
23:11:03|0.09804
23:11:04|0.09804
23:11:05|0.09804
23:11:05|0.09804
23:11:06|0.09804
23:11:07|0.09808
23:11:07|0.09807
23:11:08|0.09807
23:11:08|0.09807
23:11:09|0.09807
23:11:09|0.09807
23:11:10|0.09804
23:11:10|0.09804
23:11:11|0.09804
23:11:11|0.09809
23:11:12|0.09809
23:11:12|0.09811
23:11:12|0.09806
23:11:13|0.09806
23:11:14|0.09818
23:11:15|0.09818
23:11:16|0.09809
23:11:17|0.09824
23:11:18|0.09824
23:11:18|0.09824
23:11:19|0.09828
23:11:20|0.09828
23:11:21|0.09828
23:11:21|0.09828
23:11:22|0.09828
23:11:23|0.09828
23:11:23|0.09828
23:11:25|0.09811
23:11:25|0.09811
23:11:27|0.09811
23:11:28|0.09808
23:11:29|0.09808
23:11:29|0.09801
23:11:30|0.0982
23:11:31|0.09787
23:11:32|0.09801
23:11:33|0.09801
23:11:33|0.09801
23:11:33|0.09801
23:11:34|0.09801
23:11:34|0.09801
23:11:35|0.09801
23:11:36|0.09801
23:11:37|0.09801
23:11:38|0.09801
23:11:39|0.098
23:11:40|0.09799
23:11:40|0.09799
23:11:41|0.09799
23:11:42|0.09799
23:11:43|0.09801
23:11:44|0.09801
23:11:44|0.09801
23:11:45|0.09796
23:11:46|0.09796
23:11:46|0.09796
23:11:47|0.09796
23:11:47|0.09796
23:11:48|0.09796
23:11:49|0.09799
23:11:50|0.09799
23:11:50|0.09811
23:11:51|0.09816
23:11:51|0.09803
23:11:52|0.09803
23:11:53|0.09803
23:11:53|0.09809
23:11:53|0.09809
23:11:54|0.09809
23:11:54|0.09809
23:11:55|0.09809
23:11:55|0.09815
23:11:56|0.09815
23:11:56|0.09815
23:11:57|0.09815
23:11:58|0.09815
23:11:59|0.09816
23:12:00|0.0982
23:12:00|0.09823
23:12:01|0.09823
23:12:01|0.09833
23:12:02|0.09837
23:12:03|0.09837
23:12:03|0.09837
23:12:04|0.09837
23:12:04|0.09839
23:12:05|0.09839
23:12:05|0.09828
23:12:06|0.09841
23:12:06|0.09843
23:12:07|0.09846
23:12:07|0.0985
23:12:08|0.0985
23:12:09|0.09853
23:12:09|0.09864
23:12:09|0.09853
23:12:10|0.09853
23:12:10|0.09853
23:12:11|0.09853
23:12:11|0.09853
23:12:12|0.09853
23:12:13|0.0987
23:12:13|0.09874
23:12:14|0.09861
23:12:15|0.0986
23:12:16|0.0986
23:12:17|0.0985
23:12:18|0.09846
23:12:19|0.09843
23:12:20|0.0985
23:12:20|0.0985
23:12:21|0.09849
23:12:22|0.09844
23:12:23|0.09844
23:12:24|0.09845
23:12:25|0.0985
23:12:26|0.0986
23:12:26|0.09861
23:12:28|0.09861
23:12:28|0.09858
23:12:29|0.09858
23:12:29|0.09872
23:12:30|0.09842
23:12:31|0.0985
23:12:32|0.09821
23:12:32|0.09842
23:12:33|0.09824
23:12:34|0.0983
23:12:34|0.09838
23:12:35|0.09838
23:12:36|0.09838
23:12:36|0.09838
23:12:37|0.09838
23:12:38|0.09838
23:12:38|0.09838
23:12:39|0.09838
23:12:40|0.09828
23:12:41|0.09842
23:12:41|0.09828
23:12:42|0.09817
23:12:42|0.09834
23:12:43|0.09834
23:12:44|0.09834
23:12:44|0.09834
23:12:45|0.09834
23:12:45|0.0982
23:12:46|0.09864
23:12:46|0.09864
23:12:47|0.09864
23:12:47|0.09864
23:12:48|0.09864
23:12:49|0.09836
23:12:50|0.09836
23:12:50|0.09836
23:12:50|0.09836
23:12:51|0.09844
23:12:52|0.09844
23:12:53|0.09851
23:12:53|0.09851
23:12:54|0.09856
23:12:55|0.09856
23:12:55|0.09856
23:12:56|0.09856
23:12:58|0.09855
23:12:58|0.09856
23:12:59|0.09856
23:12:59|0.09856
23:13:00|0.09856
23:13:01|0.09856
23:13:02|0.09856
23:13:02|0.09856
23:13:03|0.09856
23:13:03|0.09856
23:13:04|0.09856
23:13:04|0.09856
23:13:04|0.09856
23:13:05|0.09856
23:13:05|0.09858
23:13:06|0.09847
23:13:06|0.09856
23:13:07|0.09856
23:13:07|0.09856
23:13:08|0.09856
23:13:08|0.09856
23:13:08|0.09856
23:13:09|0.09856
23:13:10|0.09856
23:13:11|0.0987
23:13:12|0.09858
23:13:12|0.09874
23:13:13|0.09874
23:13:14|0.09874
23:13:14|0.09863
23:13:15|0.09863
23:13:16|0.09863
23:13:17|0.09863
23:13:18|0.09863
23:13:19|0.09863
23:13:20|0.09863
23:13:21|0.09856
23:13:22|0.09856
23:13:24|0.09877
23:13:24|0.09877
23:13:24|0.09877
23:13:25|0.09878
23:13:27|0.09878
23:13:27|0.09874
23:13:28|0.09885
23:13:29|0.09885
23:13:30|0.09893
23:13:30|0.09895
23:13:31|0.099
23:13:31|0.09884
23:13:32|0.09908
23:13:33|0.09908
23:13:34|0.09908
23:13:34|0.099
23:13:35|0.09908
23:13:36|0.09896
23:13:36|0.09911
23:13:36|0.09911
23:13:37|0.09911
23:13:38|0.09897
23:13:38|0.09909
23:13:39|0.09909
23:13:40|0.09909
23:13:41|0.09909
23:13:41|0.09909
23:13:42|0.09909
23:13:43|0.09897
23:13:43|0.09906
23:13:44|0.09907
23:13:45|0.09886
23:13:45|0.09877
23:13:46|0.09873
23:13:46|0.09873
23:13:47|0.09873
23:13:48|0.09874
23:13:49|0.09874
23:13:50|0.09866
23:13:50|0.0987
23:13:51|0.09859
23:13:51|0.09859
23:13:52|0.09851
23:13:52|0.09865
23:13:53|0.09865
23:13:53|0.09865
23:13:54|0.09865
23:13:54|0.09865
23:13:55|0.09865
23:13:55|0.09865
23:13:56|0.09865
23:13:57|0.09865
23:13:57|0.09861
23:13:58|0.09865
23:13:58|0.09846
23:13:59|0.09846
23:14:00|0.09846
23:14:00|0.09846
23:14:01|0.09865
23:14:01|0.09861
23:14:02|0.09853
23:14:03|0.09851
23:14:03|0.09851
23:14:04|0.09851
23:14:04|0.09851
23:14:04|0.09851
23:14:05|0.09865
23:14:05|0.09865
23:14:06|0.09865
23:14:06|0.09865
23:14:06|0.09865
23:14:07|0.09865
23:14:07|0.09865
23:14:08|0.09865
23:14:09|0.09865
23:14:09|0.09865
23:14:10|0.09865
23:14:10|0.09865
23:14:11|0.09865
23:14:12|0.09865
23:14:12|0.09865
23:14:13|0.0986
23:14:14|0.09864
23:14:14|0.09864
23:14:14|0.09864
23:14:15|0.09864
23:14:15|0.09882
23:14:15|0.09882
23:14:16|0.09871
23:14:17|0.09871
23:14:18|0.09871
23:14:20|0.0987
23:14:21|0.09879
23:14:21|0.09879
23:14:22|0.09879
23:14:23|0.0988
23:14:24|0.09863
23:14:25|0.09863
23:14:26|0.09863
23:14:27|0.09852
23:14:27|0.09852
23:14:29|0.09851
23:14:29|0.09851
23:14:30|0.0985
23:14:30|0.09842
23:14:31|0.09842
23:14:31|0.09842
23:14:32|0.09842
23:14:33|0.09842
23:14:34|0.09842
23:14:34|0.09852
23:14:35|0.09852
23:14:36|0.09852
23:14:37|0.09852
23:14:38|0.09852
23:14:39|0.09852
23:14:40|0.09852
23:14:40|0.09852
23:14:41|0.09852
23:14:42|0.09842
23:14:42|0.09842
23:14:43|0.09834
23:14:43|0.09834
23:14:43|0.09834
23:14:44|0.09834
23:14:45|0.09834
23:14:45|0.09834
23:14:46|0.09834
23:14:46|0.09842
23:14:48|0.09842
23:14:48|0.09842
23:14:49|0.09842
23:14:49|0.09847
23:14:50|0.09847
23:14:50|0.09847
23:14:50|0.09847
23:14:51|0.09849
23:14:51|0.09849
23:14:52|0.09849
23:14:52|0.09847
23:14:53|0.09834
23:14:53|0.09843
23:14:54|0.09834
23:15:00|0.09807
23:15:00|0.09807
23:15:01|0.09807
23:15:02|0.09807
23:15:03|0.09807
23:15:03|0.09823
23:15:03|0.09823
23:15:04|0.09823
23:15:04|0.09823
23:15:05|0.09823
23:15:05|0.09823
23:15:06|0.09807
23:15:06|0.09807
23:15:06|0.09807
23:15:07|0.09803
23:15:08|0.09803
23:15:08|0.09803
23:15:09|0.09807
23:15:10|0.09807
23:15:10|0.09807
23:15:11|0.09807
23:15:11|0.09807
23:15:11|0.09807
23:15:12|0.09807
23:15:13|0.09822
23:15:13|0.09834
23:15:14|0.09842
23:15:15|0.09847
23:15:15|0.09854
23:15:16|0.09861
23:15:16|0.09874
23:15:18|0.09879
23:15:19|0.09883
23:15:20|0.09868
23:15:21|0.09874
23:15:22|0.0988
23:15:23|0.0988
23:15:24|0.0988
23:15:25|0.0988
23:15:26|0.0988
23:15:26|0.09874
23:15:26|0.0987
23:15:27|0.0987
23:15:28|0.0987
23:15:28|0.0987
23:15:29|0.09877
23:15:30|0.09877
23:15:31|0.0986
23:15:31|0.0986
23:15:32|0.0986
23:15:33|0.09858
23:15:33|0.09858
23:15:35|0.09858
23:15:35|0.09852
23:15:36|0.09843
23:15:36|0.09852
23:15:37|0.09852
23:15:38|0.09835
23:15:38|0.09835
23:15:39|0.09835
23:15:40|0.09835
23:15:40|0.09844
23:15:41|0.09837
23:15:42|0.09827
23:15:42|0.09827
23:15:43|0.09833
23:15:43|0.09844
23:15:44|0.09844
23:15:44|0.09835
23:15:44|0.09835
23:15:46|0.09835
23:15:46|0.09835
23:15:47|0.09835
23:15:47|0.09835
23:15:49|0.09835
23:15:49|0.09835
23:15:50|0.09835
23:15:50|0.09834
23:15:51|0.09844
23:15:51|0.09844
23:15:52|0.09844
23:15:53|0.09845
23:15:54|0.09845
23:15:54|0.09845
23:15:54|0.09845
23:15:55|0.09845
23:15:55|0.09843
23:15:56|0.09845
23:15:57|0.09845
23:15:58|0.09845
23:15:58|0.09842
23:15:58|0.09842
23:15:59|0.09842
23:16:00|0.09842
23:16:00|0.09842
23:16:01|0.09833
23:16:02|0.09842
23:16:03|0.09846
23:16:03|0.09831
23:16:04|0.09831
23:16:04|0.09831
23:16:05|0.09847
23:16:06|0.09847
23:16:06|0.09847
23:16:07|0.09847
23:16:08|0.09847
23:16:08|0.09847
23:16:09|0.09847
23:16:10|0.09843
23:16:10|0.09843
23:16:11|0.09843
23:16:11|0.09843
23:16:12|0.09842
23:16:12|0.09842
23:16:13|0.09842
23:16:13|0.09842
23:16:14|0.09842
23:16:14|0.09842
23:16:15|0.09843
23:16:15|0.09843
23:16:16|0.09836
23:16:17|0.09831
23:16:17|0.09831
23:16:18|0.09831
23:16:19|0.09831
23:16:21|0.09831
23:16:22|0.09831
23:16:23|0.09831
23:16:25|0.09831
23:16:26|0.09831
23:16:26|0.09831
23:16:28|0.09831
23:16:29|0.09831
23:16:30|0.09831
23:16:31|0.09831
23:16:32|0.09831
23:16:32|0.0983
23:16:33|0.0983
23:16:34|0.0983
23:16:34|0.0983
23:16:35|0.0983
23:16:36|0.0983
23:16:36|0.0983
23:16:37|0.0983
23:16:38|0.0983
23:16:38|0.0983
23:16:38|0.0983
23:16:39|0.09822
23:16:39|0.09821
23:16:40|0.0982
23:16:40|0.0982
23:16:41|0.0982
23:16:42|0.0982
23:16:43|0.09818
23:16:44|0.09827
23:16:44|0.09827
23:16:45|0.09827
23:16:45|0.09827
23:16:46|0.09827
23:16:47|0.09817
23:16:48|0.09808
23:16:49|0.09805
23:16:50|0.09805
23:16:51|0.09805
23:16:52|0.09805
23:16:52|0.09805
23:16:53|0.09805
23:16:54|0.09805
23:16:54|0.09805
23:16:55|0.09803
23:16:56|0.09803
23:16:56|0.09805
23:16:57|0.09812
23:16:57|0.09812
23:16:58|0.09812
23:16:59|0.09812
23:16:59|0.09812
23:17:00|0.09811
23:17:01|0.09812
23:17:01|0.09812
23:17:02|0.09812
23:17:02|0.09812
23:17:03|0.09812
23:17:03|0.09812
23:17:04|0.09812
23:17:04|0.09805
23:17:05|0.09812
23:17:05|0.09812
23:17:05|0.09812
23:17:06|0.09812
23:17:07|0.09812
23:17:08|0.09812
23:17:09|0.09812
23:17:09|0.09812
23:17:09|0.09812
23:17:10|0.09812
23:17:11|0.09812
23:17:12|0.09802
23:17:12|0.09803
23:17:13|0.09803
23:17:14|0.098
23:17:14|0.098
23:17:15|0.098
23:17:16|0.098
23:17:16|0.098
23:17:17|0.098
23:17:17|0.09794
23:17:18|0.09794
23:17:18|0.09794
23:17:18|0.09794
23:17:19|0.09794
23:17:19|0.09789
23:17:21|0.09789
23:17:22|0.09787
23:17:23|0.09787
23:17:24|0.09787
23:17:26|0.09787
23:17:26|0.09787
23:17:27|0.09787
23:17:28|0.09785
23:17:29|0.09782
23:17:29|0.09782
23:17:30|0.09761
23:17:31|0.09764
23:17:33|0.09766
23:17:33|0.09766
23:17:34|0.09766
23:17:35|0.09757
23:17:36|0.09757
23:17:36|0.09757
23:17:37|0.0976
23:17:38|0.09762
23:17:38|0.09757
23:17:39|0.09752
23:17:39|0.09747
23:17:39|0.09747
23:17:41|0.09747
23:17:42|0.09747
23:17:42|0.09745
23:17:42|0.09745
23:17:43|0.09745
23:17:43|0.09741
23:17:44|0.09717
23:17:46|0.09716
23:17:46|0.09721
23:17:47|0.09717
23:17:48|0.09717
23:17:48|0.09714
23:17:49|0.09714
23:17:49|0.09714
23:17:49|0.09714
23:17:50|0.097
23:17:50|0.097
23:17:51|0.09715
23:17:52|0.09715
23:17:53|0.09702
23:17:53|0.09703
23:17:54|0.09697
23:17:55|0.09704
23:17:56|0.09714
23:17:57|0.09687
23:17:58|0.09687
23:17:59|0.09687
23:17:59|0.09687
23:18:00|0.09687
23:18:00|0.09712
23:18:01|0.09712
23:18:02|0.09712
23:18:03|0.09708
23:18:03|0.09708
23:18:03|0.09696
23:18:04|0.09692
23:18:05|0.09692
23:18:05|0.09694
23:18:06|0.09694
23:18:06|0.09694
23:18:07|0.09694
23:18:07|0.09692
23:18:07|0.09692
23:18:08|0.09692
23:18:08|0.09692
23:18:09|0.09692
23:18:09|0.09684
23:18:10|0.09684
23:18:11|0.09686
23:18:12|0.09686
23:18:13|0.09686
23:18:14|0.09686
23:18:14|0.09686
23:18:15|0.09686
23:18:15|0.09686
23:18:15|0.09686
23:18:16|0.09686
23:18:17|0.09686
23:18:18|0.09686
23:18:18|0.09686
23:18:19|0.09686
23:18:19|0.09688
23:18:19|0.09688
23:18:20|0.09688
23:18:21|0.09688
23:18:22|0.09688
23:18:24|0.09682
23:18:25|0.09682
23:18:26|0.09682
23:18:27|0.09688
23:18:28|0.0968
23:18:29|0.0968
23:18:30|0.09679
23:18:30|0.09679
23:18:31|0.09679
23:18:32|0.09679
23:18:33|0.09679
23:18:33|0.09679
23:18:34|0.09679
23:18:35|0.09699
23:18:36|0.09692
23:18:36|0.09692
23:18:37|0.09692
23:18:38|0.09692
23:18:39|0.0971
23:18:39|0.09726
23:18:40|0.09726
23:18:40|0.09741
23:18:41|0.09745
23:18:42|0.09745
23:18:43|0.09745
23:18:43|0.09745
23:18:44|0.09722
23:18:46|0.09712
23:18:46|0.09712
23:18:47|0.09712
23:18:47|0.09712
23:18:48|0.09702
23:18:49|0.09689
23:18:49|0.09689
23:18:50|0.09689
23:18:51|0.09682
23:18:51|0.09682
23:18:52|0.09682
23:18:52|0.09682
23:18:52|0.09682
23:18:53|0.09682
23:18:54|0.09682
23:18:54|0.09682
23:18:55|0.09682
23:18:56|0.09687
23:18:56|0.09687
23:18:57|0.09687
23:18:58|0.09706
23:18:58|0.09706
23:18:59|0.09706
23:19:00|0.09706
23:19:00|0.09704
23:19:00|0.09704
23:19:01|0.09704
23:19:02|0.09682
23:19:02|0.09682
23:19:02|0.09682
23:19:04|0.09682
23:19:04|0.09682
23:19:05|0.097
23:19:05|0.097
23:19:06|0.097
23:19:06|0.09701
23:19:07|0.09701
23:19:08|0.09716
23:19:08|0.09716
23:19:08|0.09716
23:19:09|0.09721
23:19:09|0.09727
23:19:10|0.09747
23:19:10|0.09747
23:19:11|0.0975
23:19:11|0.0975
23:19:11|0.09735
23:19:13|0.09735
23:19:14|0.09735
23:19:14|0.09735
23:19:15|0.09735
23:19:15|0.09735
23:19:15|0.09731
23:19:16|0.09731
23:19:17|0.09748
23:19:18|0.09735
23:19:18|0.09735
23:19:18|0.09735
23:19:19|0.09737
23:19:20|0.09737
23:19:20|0.09717
23:19:20|0.09717
23:19:21|0.09717
23:19:22|0.09712
23:19:24|0.09712
23:19:25|0.09707
23:19:25|0.09707
23:19:26|0.09707
23:19:28|0.09713
23:19:28|0.09713
23:19:29|0.09707
23:19:30|0.09707
23:19:31|0.09707
23:19:32|0.09707
23:19:33|0.09708
23:19:33|0.09708
23:19:34|0.09708
23:19:34|0.09708
23:19:35|0.09711
23:19:35|0.09711
23:19:36|0.09711
23:19:37|0.09711
23:19:37|0.09711
23:19:38|0.09711
23:19:38|0.09711
23:19:38|0.09711
23:19:40|0.09733
23:19:40|0.09733
23:19:41|0.09723
23:19:42|0.09741
23:19:43|0.09741
23:19:43|0.09741
23:19:44|0.09741
23:19:45|0.09741
23:19:46|0.09752
23:19:46|0.09752
23:19:47|0.09752
23:19:48|0.09752
23:19:48|0.09752
23:19:49|0.09752
23:19:50|0.09752
23:19:51|0.09753
23:19:51|0.09753
23:19:52|0.09753
23:19:53|0.09753
23:19:54|0.09753
23:19:54|0.09753
23:19:55|0.09753
23:19:55|0.09753
23:19:56|0.09737
23:19:57|0.09737
23:19:57|0.09753
23:19:58|0.09753
23:19:58|0.09753
23:19:59|0.09753
23:19:59|0.09753
23:20:00|0.09748
23:20:01|0.09733
23:20:02|0.09733
23:20:02|0.09733
23:20:03|0.09733
23:20:03|0.09733
23:20:04|0.09733
23:20:05|0.09733
23:20:05|0.09733
23:20:05|0.09733
23:20:06|0.09733
23:20:06|0.09733
23:20:07|0.09733
23:20:08|0.09734
23:20:08|0.09734
23:20:09|0.09734
23:20:10|0.09734
23:20:10|0.09749
23:20:11|0.09749
23:20:12|0.0975
23:20:12|0.0975
23:20:12|0.09757
23:20:13|0.09773
23:20:13|0.09773
23:20:14|0.09773
23:20:14|0.09773
23:20:15|0.09773
23:20:15|0.09773
23:20:16|0.09782
23:20:16|0.09783
23:20:17|0.09783
23:20:18|0.09783
23:20:18|0.09784
23:20:19|0.09784
23:20:19|0.09784
23:20:20|0.09784
23:20:21|0.09783
23:20:21|0.0977
23:20:22|0.09785
23:20:23|0.09785
23:20:24|0.09787
23:20:25|0.09787
23:20:27|0.09787
23:20:28|0.09774
23:20:29|0.09787
23:20:29|0.09787
23:20:31|0.09787
23:20:32|0.09769
23:20:33|0.09767
23:20:34|0.09778
23:20:35|0.09778
23:20:36|0.09767
23:20:37|0.09767
23:20:38|0.09767
23:20:38|0.09767
23:20:38|0.09767
23:20:39|0.09767
23:20:40|0.0978
23:20:40|0.0978
23:20:41|0.0978
23:20:42|0.0978
23:20:42|0.0978
23:20:44|0.0978
23:20:45|0.0977
23:20:46|0.09787
23:20:46|0.0979
23:20:47|0.0979
23:20:48|0.0979
23:20:49|0.0977
23:20:50|0.0977
23:20:50|0.0977
23:20:51|0.0977
23:20:52|0.0977
23:20:52|0.0977
23:20:53|0.0977
23:20:54|0.0977
23:20:54|0.0977
23:20:55|0.0977
23:20:56|0.0977
23:20:57|0.09765
23:20:57|0.09765
23:20:58|0.09765
23:20:59|0.0977
23:20:59|0.09757
23:21:00|0.09753
23:21:00|0.09753
23:21:01|0.09753
23:21:02|0.09753
23:21:02|0.09753
23:21:03|0.09753
23:21:04|0.09753
23:21:05|0.09753
23:21:05|0.09753
23:21:07|0.09742
23:21:07|0.09743
23:21:07|0.09743
23:21:08|0.09743
23:21:09|0.09743
23:21:09|0.09743
23:21:10|0.09722
23:21:10|0.09722
23:21:10|0.09722
23:21:11|0.09722
23:21:11|0.09722
23:21:12|0.09748
23:21:12|0.09748
23:21:12|0.09748
23:21:13|0.09748
23:21:13|0.09748
23:21:14|0.09748
23:21:15|0.09748
23:21:16|0.09718
23:21:17|0.09717
23:21:18|0.09717
23:21:18|0.09717
23:21:19|0.09717
23:21:20|0.09717
23:21:21|0.09717
23:21:21|0.09717
23:21:22|0.0974
23:21:23|0.0974
23:21:24|0.0974
23:21:25|0.0974
23:21:26|0.0974
23:21:26|0.0974
23:21:28|0.0974
23:21:28|0.0974
23:21:29|0.0974
23:21:30|0.0974
23:21:31|0.0974
23:21:32|0.09715
23:21:33|0.09733
23:21:33|0.09734
23:21:34|0.09734
23:21:35|0.09712
23:21:36|0.09712
23:21:37|0.09736
23:21:38|0.09736
23:21:38|0.09727
23:21:39|0.09723
23:21:40|0.09723
23:21:40|0.09723
23:21:41|0.09723
23:21:42|0.09723
23:21:43|0.09728
23:21:43|0.09728
23:21:44|0.09728
23:21:45|0.09726
23:21:46|0.0973
23:21:47|0.09728
23:21:47|0.09728
23:21:48|0.09728
23:21:48|0.09738
23:21:49|0.09738
23:21:50|0.09735
23:21:50|0.09726
23:21:51|0.09726
23:21:52|0.09726
23:21:53|0.09726
23:21:54|0.09726
23:21:54|0.09726
23:21:55|0.09726
23:21:56|0.09727
23:21:56|0.09727
23:21:57|0.09727
23:21:57|0.09727
23:21:57|0.09727
23:21:58|0.09727
23:21:59|0.09727
23:22:00|0.09727
23:22:00|0.09727
23:22:01|0.09727
23:22:01|0.09727
23:22:02|0.09727
23:22:03|0.09727
23:22:03|0.09727
23:22:04|0.09727
23:22:05|0.09727
23:22:06|0.09727
23:22:06|0.09727
23:22:07|0.09727
23:22:08|0.09727
23:22:08|0.09727
23:22:10|0.09727
23:22:11|0.0974
23:22:11|0.0974
23:22:12|0.0974
23:22:12|0.0974
23:22:12|0.0974
23:22:13|0.09735
23:22:14|0.09735
23:22:14|0.09741
23:22:14|0.09741
23:22:14|0.09741
23:22:15|0.09741
23:22:15|0.09741
23:22:15|0.09741
23:22:16|0.09741
23:22:17|0.09741
23:22:17|0.09744
23:22:18|0.0973
23:22:24|0.09729
23:22:25|0.09729
23:22:27|0.09729
23:22:28|0.09729
23:22:29|0.09729
23:22:30|0.09729
23:22:32|0.09732
23:22:33|0.09732
23:22:34|0.09732
23:22:35|0.09732
23:22:36|0.09748
23:22:37|0.09751
23:22:38|0.09751
23:22:39|0.09759
23:22:39|0.09762
23:22:40|0.09762
23:22:41|0.09762
23:22:42|0.09762
23:22:42|0.09762
23:22:44|0.09762
23:22:44|0.09768
23:22:45|0.09771
23:22:45|0.09776
23:22:46|0.09776
23:22:47|0.09772
23:22:47|0.09772
23:22:48|0.09772
23:22:49|0.09772
23:22:50|0.09778
23:22:51|0.09772
23:22:51|0.09776
23:22:52|0.09776
23:22:53|0.09783
23:22:53|0.0978
23:22:54|0.0978
23:22:55|0.09784
23:22:55|0.09776
23:22:56|0.09776
23:22:57|0.09776
23:22:57|0.09782
23:22:58|0.09782
23:22:59|0.09782
23:22:59|0.09782
23:23:00|0.09781
23:23:00|0.09781
23:23:01|0.09781
23:23:02|0.09781
23:23:03|0.09781
23:23:04|0.09781
23:23:04|0.09781
23:23:05|0.09781
23:23:06|0.09781
23:23:07|0.09781
23:23:07|0.09781
23:23:08|0.09781
23:23:09|0.09781
23:23:09|0.09754
23:23:10|0.09768
23:23:11|0.09753
23:23:11|0.09753
23:23:11|0.09753
23:23:12|0.09753
23:23:13|0.09753
23:23:14|0.09753
23:23:14|0.09753
23:23:14|0.09753
23:23:15|0.09768
23:23:16|0.09768
23:23:16|0.09768
23:23:17|0.09768
23:23:17|0.09774
23:23:18|0.09781
23:23:19|0.09781
23:23:19|0.09786
23:23:19|0.09786
23:23:19|0.09786
23:23:20|0.09786
23:23:20|0.0979
23:23:21|0.0979
23:23:21|0.09806
23:23:22|0.09815
23:23:22|0.09818
23:23:23|0.09818
23:23:24|0.0982
23:23:25|0.0982
23:23:26|0.0982
23:23:27|0.0982
23:23:28|0.09806
23:23:29|0.09806
23:23:29|0.09806
23:23:30|0.09806
23:23:31|0.09806
23:23:31|0.09806
23:23:32|0.09806
23:23:33|0.09806
23:23:33|0.09806
23:23:34|0.09806
23:23:35|0.09806
23:23:35|0.09818
23:23:36|0.0982
23:23:37|0.09821
23:23:38|0.09821
23:23:38|0.09821
23:23:39|0.09821
23:23:40|0.09821
23:23:41|0.09817
23:23:41|0.09817
23:23:42|0.09817
23:23:42|0.09817
23:23:43|0.09817
23:23:43|0.09817
23:23:44|0.09817
23:23:45|0.09817
23:23:46|0.09831
23:23:47|0.09831
23:23:47|0.09831
23:23:48|0.09831
23:23:48|0.09831
23:23:49|0.09831
23:23:49|0.09831
23:23:50|0.09831
23:23:51|0.09831
23:23:52|0.09831
23:23:52|0.09831
23:23:53|0.09831
23:23:54|0.09831
23:23:54|0.09831
23:23:55|0.09831
23:23:56|0.09831
23:23:57|0.09831
23:23:57|0.09831
23:23:58|0.09831
23:23:59|0.09831
23:24:00|0.09831
23:24:00|0.09832
23:24:01|0.09832
23:24:02|0.09832
23:24:03|0.09829
23:24:03|0.09829
23:24:04|0.09829
23:24:04|0.09829
23:24:05|0.09831
23:24:06|0.09831
23:24:06|0.09815
23:24:07|0.09815
23:24:08|0.09815
23:24:08|0.09815
23:24:09|0.09815
23:24:09|0.09815
23:24:11|0.09813
23:24:12|0.09813
23:24:12|0.09813
23:24:13|0.09813
23:24:13|0.09807
23:24:14|0.09802
23:24:15|0.09777
23:24:15|0.09772
23:24:16|0.0977
23:24:17|0.09765
23:24:17|0.09764
23:24:17|0.09762
23:24:18|0.09762
23:24:18|0.09762
23:24:18|0.09762
23:24:19|0.09762
23:24:20|0.09762
23:24:20|0.09762
23:24:21|0.09762
23:24:22|0.09762
23:24:22|0.09762
23:24:23|0.09762
23:24:23|0.09762
23:24:24|0.09759
23:24:24|0.09757
23:24:25|0.09754
23:24:25|0.09754
23:24:25|0.09754
23:24:26|0.09754
23:24:27|0.09754
23:24:28|0.09754
23:24:30|0.09752
23:24:31|0.09752
23:24:31|0.09752
23:24:33|0.09752
23:24:33|0.09762
23:24:34|0.0975
23:24:35|0.0975
23:24:36|0.0975
23:24:37|0.0975
23:24:37|0.0975
23:24:38|0.0975
23:24:38|0.0975
23:24:39|0.09769
23:24:40|0.09769
23:24:41|0.09769
23:24:41|0.09769
23:24:42|0.09754
23:24:42|0.09754
23:24:43|0.09754
23:24:44|0.09757
23:24:44|0.09757
23:24:45|0.09757
23:24:45|0.09759
23:24:46|0.09759
23:24:46|0.09759
23:24:47|0.09759
23:24:47|0.09759
23:24:48|0.09759
23:24:48|0.09759
23:24:49|0.09759
23:24:49|0.09759
23:24:49|0.09759
23:24:50|0.09759
23:24:51|0.09759
23:24:51|0.09759
23:24:52|0.09759
23:24:54|0.09754
23:24:54|0.0975
23:24:56|0.0975
23:24:56|0.0975
23:24:56|0.0975
23:24:57|0.0975
23:24:58|0.0975
23:24:58|0.0975
23:24:59|0.09759
23:24:59|0.09759
23:25:00|0.09759
23:25:00|0.09759
23:25:01|0.09759
23:25:02|0.0975
23:25:02|0.09747
23:25:02|0.09747
23:25:03|0.09747
23:25:03|0.09742
23:25:04|0.09742
23:25:05|0.09742
23:25:05|0.09742
23:25:06|0.09742
23:25:07|0.09742
23:25:08|0.0974
23:25:09|0.0974
23:25:10|0.09739
23:25:10|0.09739
23:25:11|0.09739
23:25:11|0.0975
23:25:12|0.09756
23:25:12|0.09771
23:25:13|0.09776
23:25:13|0.0979
23:25:13|0.09793
23:25:14|0.09799
23:25:15|0.09807
23:25:15|0.09812
23:25:16|0.09811
23:25:16|0.09811
23:25:17|0.09811
23:25:17|0.09799
23:25:18|0.09821
23:25:19|0.09822
23:25:19|0.09828
23:25:20|0.09828
23:25:20|0.09828
23:25:21|0.09828
23:25:21|0.09828
23:25:22|0.09819
23:25:23|0.09819
23:25:23|0.09815
23:25:23|0.09815
23:25:24|0.09815
23:25:24|0.09807
23:25:25|0.09807
23:25:25|0.09807
23:25:25|0.09807
23:25:27|0.09807
23:25:28|0.0983
23:25:29|0.09817
23:25:30|0.09782
23:25:32|0.09789
23:25:32|0.09789
23:25:34|0.09803
23:25:35|0.09815
23:25:35|0.09815
23:25:36|0.09815
23:25:37|0.09822
23:25:37|0.09822
23:25:38|0.09822
23:25:39|0.09822
23:25:39|0.09822
23:25:40|0.09822
23:25:40|0.09822
23:25:41|0.09822
23:25:42|0.09822
23:25:42|0.09818
23:25:43|0.09818
23:25:44|0.09818
23:25:44|0.09804
23:25:44|0.09804
23:25:45|0.09815
23:25:46|0.09815
23:25:47|0.09815
23:25:47|0.09815
23:25:48|0.09815
23:25:48|0.09803
23:25:49|0.09803
23:25:49|0.09803
23:25:50|0.09803
23:25:50|0.09803
23:25:51|0.09803
23:25:51|0.09803
23:25:52|0.09803
23:25:53|0.09803
23:25:54|0.09803
23:25:55|0.09803
23:25:55|0.09808
23:25:56|0.09818
23:25:57|0.09805
23:25:57|0.09804
23:25:58|0.09804
23:25:59|0.09804
23:25:59|0.09804
23:26:00|0.09804
23:26:01|0.09804
23:26:02|0.09822
23:26:02|0.09822
23:26:02|0.09822
23:26:03|0.09822
23:26:03|0.09822
23:26:04|0.09822
23:26:05|0.09822
23:26:05|0.09822
23:26:06|0.09822
23:26:07|0.09822
23:26:08|0.09822
23:26:09|0.09822
23:26:10|0.09822
23:26:10|0.09822
23:26:10|0.09822
23:26:11|0.09822
23:26:12|0.09822
23:26:12|0.09822
23:26:13|0.09822
23:26:14|0.09826
23:26:15|0.0983
23:26:15|0.09825
23:26:15|0.09825
23:26:16|0.09825
23:26:17|0.09825
23:26:18|0.09825
23:26:19|0.09831
23:26:19|0.09831
23:26:20|0.09831
23:26:21|0.09831
23:26:21|0.09831
23:26:22|0.09831
23:26:23|0.09837
23:26:23|0.09841
23:26:24|0.09844
23:26:24|0.09841
23:26:24|0.09841
23:26:25|0.09841
23:26:26|0.09841
23:26:26|0.09841
23:26:27|0.0985
23:26:28|0.0985
23:26:29|0.0985
23:26:30|0.09857
23:26:31|0.09851
23:26:32|0.09848
23:26:33|0.09851
23:26:34|0.09849
23:26:35|0.09849
23:26:36|0.09841
23:26:37|0.09842
23:26:38|0.09842
23:26:39|0.09842
23:26:39|0.09845
23:26:40|0.09843
23:26:41|0.09843
23:26:41|0.09843
23:26:42|0.09843
23:26:42|0.09843
23:26:43|0.09835
23:26:43|0.09842
23:26:44|0.09842
23:26:44|0.09842
23:26:45|0.09842
23:26:46|0.09825
23:26:47|0.09825
23:26:48|0.09825
23:26:49|0.09847
23:26:50|0.09842
23:26:51|0.09842
23:26:51|0.09845
23:26:52|0.09845
23:26:53|0.09847
23:26:53|0.09847
23:26:54|0.09847
23:26:55|0.09847
23:26:56|0.09847
23:26:56|0.09847
23:26:57|0.09846
23:26:58|0.09845
23:26:59|0.09836
23:26:59|0.09836
23:26:59|0.09836
23:27:00|0.09836
23:27:01|0.0984
23:27:01|0.09841
23:27:01|0.09841
23:27:02|0.09841
23:27:03|0.09841
23:27:04|0.09849
23:27:04|0.09849
23:27:05|0.09849
23:27:06|0.09849
23:27:07|0.09849
23:27:07|0.09849
23:27:08|0.09849
23:27:09|0.09849
23:27:10|0.09849
23:27:11|0.09849
23:27:11|0.09849
23:27:11|0.09849
23:27:12|0.09849
23:27:12|0.09843
23:27:13|0.09843
23:27:14|0.09843
23:27:14|0.09843
23:27:14|0.09843
23:27:15|0.09817
23:27:15|0.09817
23:27:15|0.09817
23:27:16|0.09817
23:27:17|0.09817
23:27:18|0.09817
23:27:18|0.09817
23:27:18|0.09817
23:27:19|0.09828
23:27:19|0.09828
23:27:20|0.09828
23:27:21|0.09831
23:27:21|0.09819
23:27:22|0.09819
23:27:22|0.09819
23:27:23|0.09819
23:27:23|0.09819
23:27:24|0.09819
23:27:25|0.09826
23:27:25|0.09826
23:27:26|0.09826
23:27:27|0.09826
23:27:27|0.09831
23:27:27|0.09831
23:27:28|0.09832
23:27:29|0.09832
23:27:30|0.09832
23:27:32|0.09831
23:27:33|0.09831
23:27:34|0.09831
23:27:34|0.09823
23:27:36|0.09821
23:27:36|0.09821
23:27:37|0.09821
23:27:38|0.09831
23:27:39|0.09831
23:27:39|0.09831
23:27:40|0.09831
23:27:41|0.09831
23:27:42|0.09831
23:27:43|0.09839
23:27:43|0.09839
23:27:43|0.09839
23:27:44|0.09839
23:27:45|0.09839
23:27:46|0.09839
23:27:46|0.09839
23:27:47|0.09839
23:27:47|0.09839
23:27:48|0.09835
23:27:48|0.09835
23:27:49|0.09835
23:27:50|0.09835
23:27:50|0.09835
23:27:50|0.09835
23:27:51|0.09835
23:27:51|0.09835
23:27:52|0.09843
23:27:52|0.09839
23:27:53|0.09839
23:27:54|0.09839
23:27:55|0.09839
23:27:55|0.09839
23:27:56|0.09839
23:27:57|0.09843
23:27:57|0.09843
23:27:58|0.09843
23:27:59|0.09846
23:28:00|0.09846
23:28:00|0.09846
23:28:01|0.09871
23:28:02|0.09876
23:28:02|0.09876
23:28:03|0.09879
23:28:04|0.09868
23:28:05|0.09868
23:28:05|0.09868
23:28:06|0.09868
23:28:06|0.09857
23:28:07|0.09867
23:28:08|0.09867
23:28:08|0.09867
23:28:09|0.09867
23:28:09|0.09855
23:28:10|0.09856
23:28:10|0.09856
23:28:11|0.09856
23:28:11|0.09856
23:28:12|0.09856
23:28:12|0.09856
23:28:13|0.09862
23:28:13|0.09862
23:28:14|0.09862
23:28:14|0.09862
23:28:14|0.09862
23:28:15|0.09862
23:28:15|0.09862
23:28:16|0.09862
23:28:17|0.09862
23:28:17|0.09862
23:28:18|0.09862
23:28:19|0.09862
23:28:19|0.09862
23:28:19|0.09862
23:28:20|0.09862
23:28:20|0.09862
23:28:21|0.09862
23:28:22|0.09862
23:28:22|0.09862
23:28:24|0.09862
23:28:24|0.09862
23:28:24|0.09862
23:28:25|0.09862
23:28:25|0.09862
23:28:26|0.09862
23:28:26|0.09862
23:28:27|0.09862
23:28:28|0.09862
23:28:28|0.09862
23:28:29|0.09862
23:28:30|0.09862
23:28:31|0.09862
23:28:32|0.09862
23:28:33|0.09862
23:28:34|0.09876
23:28:35|0.09876
23:28:36|0.09867
23:28:36|0.09868
23:28:37|0.09868
23:28:39|0.09889
23:28:40|0.09889
23:28:41|0.09889
23:28:42|0.09889
23:28:42|0.09889
23:28:43|0.09889
23:28:43|0.09873
23:28:45|0.09885
23:28:45|0.09885
23:28:46|0.09885
23:28:47|0.09868
23:28:47|0.09866
23:28:49|0.09882
23:28:49|0.09882
23:28:51|0.09882
23:28:51|0.09915
23:28:51|0.09916
23:28:52|0.09911
23:28:53|0.09914
23:28:53|0.09885
23:28:54|0.09885
23:28:54|0.09898
23:28:55|0.09898
23:28:56|0.09901
23:28:57|0.09886
23:28:57|0.09901
23:28:58|0.099
23:28:59|0.099
23:28:59|0.099
23:29:01|0.099
23:29:01|0.09882
23:29:02|0.09882
23:29:03|0.09883
23:29:03|0.09897
23:29:04|0.09897
23:29:04|0.09897
23:29:05|0.09899
23:29:05|0.09899
23:29:06|0.09884
23:29:07|0.09883
23:29:07|0.09883
23:29:08|0.09883
23:29:08|0.09883
23:29:09|0.09883
23:29:10|0.09884
23:29:10|0.09884
23:29:11|0.09888
23:29:11|0.09881
23:29:12|0.09882
23:29:13|0.09885
23:29:13|0.09885
23:29:14|0.09885
23:29:15|0.09888
23:29:15|0.09888
23:29:16|0.09888
23:29:16|0.09888
23:29:17|0.09888
23:29:17|0.09878
23:29:18|0.09878
23:29:18|0.09878
23:29:19|0.09878
23:29:19|0.09878
23:29:19|0.09878
23:29:20|0.09878
23:29:20|0.09878
23:29:21|0.09878
23:29:21|0.09878
23:29:22|0.09878
23:29:23|0.09878
23:29:23|0.09888
23:29:24|0.09888
23:29:25|0.09878
23:29:25|0.09878
23:29:26|0.0988
23:29:27|0.0988
23:29:27|0.0988
23:29:28|0.0988
23:29:29|0.0988
23:29:29|0.09871
23:29:30|0.09871
23:29:30|0.09871
23:29:30|0.09871
23:29:31|0.09871
23:29:32|0.09873
23:29:33|0.09871
23:29:34|0.0988
23:29:36|0.09871
23:29:36|0.09871
23:29:37|0.09871
23:29:38|0.09871
23:29:38|0.09871
23:29:39|0.09871
23:29:40|0.09871
23:29:41|0.09871
23:29:41|0.0987
23:29:42|0.09867
23:29:42|0.09861
23:29:43|0.09861
23:29:45|0.09854
23:29:45|0.09854
23:29:46|0.09853
23:29:47|0.09853
23:29:47|0.09853
23:29:48|0.09853
23:29:48|0.09853
23:29:49|0.09853
23:29:50|0.09868
23:29:51|0.09854
23:29:52|0.09854
23:29:53|0.09853
23:29:54|0.09853
23:29:54|0.09853
23:29:54|0.09853
23:29:55|0.09853
23:29:56|0.09853
23:29:57|0.09853
23:29:57|0.09853
23:29:58|0.09853
23:29:58|0.09853
23:29:59|0.09861
23:29:59|0.09861
23:30:00|0.09861
23:30:00|0.09861
23:30:01|0.09861
23:30:02|0.09861
23:30:02|0.09861
23:30:03|0.09861
23:30:04|0.0986
23:30:05|0.09853
23:30:05|0.09841
23:30:06|0.09841
23:30:06|0.09841
23:30:07|0.09836
23:30:08|0.09836
23:30:08|0.09833
23:30:09|0.09832
23:30:09|0.09832
23:30:10|0.09832
23:30:10|0.09831
23:30:11|0.09827
23:30:11|0.09827
23:30:12|0.09818
23:30:13|0.09818
23:30:14|0.09818
23:30:14|0.09818
23:30:15|0.09818
23:30:15|0.09818
23:30:16|0.09818
23:30:16|0.09818
23:30:17|0.09818
23:30:17|0.09818
23:30:18|0.09818
23:30:19|0.09809
23:30:19|0.09809
23:30:20|0.09809
23:30:20|0.09812
23:30:20|0.09812
23:30:21|0.09812
23:30:21|0.09812
23:30:22|0.09812
23:30:22|0.09805
23:30:23|0.09802
23:30:23|0.09802
23:30:25|0.09802
23:30:25|0.09801
23:30:25|0.09801
23:30:26|0.09801
23:30:26|0.09801
23:30:27|0.09811
23:30:27|0.09811
23:30:27|0.09811
23:30:28|0.09811
23:30:29|0.09794
23:30:29|0.09794
23:30:30|0.09794
23:30:30|0.09792
23:30:31|0.09792
23:30:32|0.09802
23:30:33|0.09802
23:30:34|0.09802
23:30:35|0.09802
23:30:36|0.09802
23:30:37|0.09802
23:30:38|0.09802
23:30:39|0.09802
23:30:39|0.09802
23:30:41|0.09819
23:30:41|0.09825
23:30:42|0.09825
23:30:43|0.09825
23:30:43|0.09828
23:30:43|0.09828
23:30:44|0.09828
23:30:44|0.09828
23:30:45|0.09841
23:30:46|0.09846
23:30:46|0.09846
23:30:47|0.09846
23:30:48|0.09846
23:30:48|0.09846
23:30:49|0.09846
23:30:49|0.09846
23:30:50|0.0983
23:30:51|0.0983
23:30:51|0.0983
23:30:52|0.0983
23:30:52|0.0983
23:30:53|0.0983
23:30:53|0.0983
23:30:54|0.0983
23:30:55|0.09818
23:30:55|0.09818
23:30:56|0.09818
23:30:56|0.09818
23:30:57|0.0983
23:30:58|0.0983
23:30:58|0.0983
23:30:59|0.0983
23:30:59|0.0983
23:31:00|0.09802
23:31:00|0.09802
23:31:01|0.09802
23:31:02|0.09802
23:31:02|0.09802
23:31:03|0.09818
23:31:03|0.09818
23:31:04|0.09818
23:31:05|0.09818
23:31:06|0.09818
23:31:06|0.09818
23:31:06|0.09807
23:31:07|0.09807
23:31:08|0.09807
23:31:08|0.09807
23:31:09|0.09807
23:31:09|0.09807
23:31:10|0.09802
23:31:11|0.09786
23:31:12|0.09786
23:31:12|0.09786
23:31:14|0.09785
23:31:15|0.09782
23:31:15|0.09782
23:31:16|0.09782
23:31:16|0.09785
23:31:17|0.09785
23:31:18|0.09782
23:31:18|0.09782
23:31:19|0.09782
23:31:20|0.09782
23:31:20|0.09786
23:31:20|0.09786
23:31:21|0.09786
23:31:21|0.09801
23:31:22|0.09801
23:31:23|0.09782
23:31:23|0.09782
23:31:24|0.09782
23:31:24|0.09782
23:31:25|0.09782
23:31:25|0.09782
23:31:26|0.09782
23:31:27|0.09782
23:31:27|0.09782
23:31:28|0.09782
23:31:28|0.09782
23:31:29|0.09782
23:31:30|0.09782
23:31:30|0.09782
23:31:31|0.09782
23:31:32|0.0977
23:31:32|0.09765
23:31:32|0.09764
23:31:33|0.09764
23:31:34|0.09762
23:31:36|0.09758
23:31:37|0.09757
23:31:38|0.09757
23:31:39|0.09757
23:31:40|0.09757
23:31:41|0.09757
23:31:42|0.09757
23:31:43|0.09742
23:31:44|0.09742
23:31:44|0.0974
23:31:45|0.0974
23:31:45|0.0974
23:31:46|0.09748
23:31:47|0.09748
23:31:48|0.09759
23:31:49|0.09759
23:31:50|0.09759
23:31:51|0.09759
23:31:51|0.09759
23:31:52|0.09757
23:31:52|0.09757
23:31:53|0.09757
23:31:53|0.09759
23:31:54|0.09759
23:31:54|0.09759
23:31:55|0.09742
23:31:55|0.09742
23:31:56|0.09742
23:31:56|0.09742
23:31:57|0.09742
23:31:57|0.09742
23:31:58|0.09742
23:31:58|0.09742
23:32:00|0.09742
23:32:00|0.09741
23:32:01|0.09741
23:32:02|0.09741
23:32:03|0.09741
23:32:03|0.09741
23:32:04|0.09741
23:32:04|0.09741
23:32:05|0.09741
23:32:05|0.09741
23:32:06|0.09741
23:32:06|0.09742
23:32:07|0.09742
23:32:07|0.09742
23:32:08|0.09742
23:32:08|0.09742
23:32:09|0.09742
23:32:10|0.09742
23:32:11|0.09742
23:32:12|0.09742
23:32:12|0.09742
23:32:13|0.09742
23:32:13|0.09742
23:32:14|0.09742
23:32:15|0.09742
23:32:16|0.09742
23:32:16|0.09742
23:32:17|0.09742
23:32:18|0.09742
23:32:19|0.09742
23:32:20|0.09742
23:32:21|0.09742
23:32:21|0.09762
23:32:22|0.09762
23:32:22|0.09762
23:32:23|0.09771
23:32:24|0.09771
23:32:24|0.09782
23:32:24|0.09786
23:32:25|0.09786
23:32:26|0.09799
23:32:26|0.09799
23:32:27|0.09799
23:32:27|0.09799
23:32:28|0.09799
23:32:28|0.09799
23:32:29|0.09799
23:32:30|0.09799
23:32:30|0.09781
23:32:31|0.09781
23:32:31|0.09781
23:32:32|0.09781
23:32:33|0.09767
23:32:33|0.09762
23:32:34|0.09762
23:32:34|0.09762
23:32:35|0.09762
23:32:35|0.09762
23:32:36|0.09762
23:32:37|0.09762
23:32:38|0.09762
23:32:40|0.09762
23:32:40|0.09759
23:32:41|0.09759
23:32:42|0.09759
23:32:42|0.0978
23:32:44|0.0978
23:32:44|0.09759
23:32:45|0.09759
23:32:46|0.09759
23:32:47|0.09759
23:32:47|0.09759
23:32:48|0.09759
23:32:48|0.09759
23:32:49|0.09759
23:32:49|0.09759
23:32:50|0.09759
23:32:51|0.09757
23:32:52|0.09757
23:32:52|0.09757
23:32:53|0.09757
23:32:54|0.09757
23:32:54|0.09757
23:32:55|0.09757
23:32:55|0.09757
23:32:56|0.09757
23:32:56|0.09757
23:32:57|0.09758
23:32:57|0.09757
23:32:58|0.09757
23:32:59|0.09757
23:32:59|0.09771
23:32:59|0.09771
23:33:00|0.09771
23:33:01|0.09771
23:33:02|0.09771
23:33:02|0.09757
23:33:03|0.09758
23:33:03|0.09771
23:33:05|0.09771
23:33:05|0.09771
23:33:06|0.09771
23:33:07|0.09771
23:33:08|0.09771
23:33:08|0.09778
23:33:08|0.09778
23:33:09|0.09778
23:33:10|0.09778
23:33:11|0.09762
23:33:11|0.09781
23:33:12|0.09764
23:33:12|0.0978
23:33:13|0.0978
23:33:14|0.0978
23:33:14|0.09779
23:33:15|0.09779
23:33:15|0.09779
23:33:16|0.09779
23:33:16|0.09779
23:33:17|0.09779
23:33:17|0.09779
23:33:18|0.09779
23:33:18|0.09779
23:33:19|0.09779
23:33:20|0.09779
23:33:20|0.09776
23:33:21|0.0977
23:33:22|0.0977
23:33:23|0.0977
23:33:23|0.09776
23:33:23|0.09776
23:33:24|0.09776
23:33:24|0.09772
23:33:25|0.09772
23:33:26|0.09772
23:33:27|0.09772
23:33:28|0.09772
23:33:29|0.09786
23:33:29|0.09786
23:33:30|0.09786
23:33:30|0.09786
23:33:31|0.09786
23:33:32|0.09779
23:33:32|0.0978
23:33:33|0.09778
23:33:33|0.09778
23:33:34|0.09786
23:33:35|0.09786
23:33:36|0.09786
23:33:37|0.09786
23:33:38|0.09786
23:33:39|0.09786
23:33:40|0.09796
23:33:42|0.09785
23:33:42|0.09801
23:33:42|0.09802
23:33:44|0.09802
23:33:45|0.09802
23:33:45|0.09802
23:33:46|0.09802
23:33:47|0.09789
23:33:47|0.09795
23:33:47|0.09795
23:33:49|0.09772
23:33:50|0.09772
23:33:50|0.09775
23:33:52|0.09775
23:33:52|0.09775
23:33:53|0.09767
23:33:54|0.09767
23:33:55|0.09767
23:33:56|0.09767
23:33:56|0.09759
23:33:56|0.09757
23:33:56|0.09757
23:33:57|0.09757
23:33:58|0.09757
23:33:58|0.09757
23:33:59|0.09759
23:34:00|0.09719
23:34:01|0.09714
23:34:02|0.09713
23:34:02|0.09711
23:34:03|0.09702
23:34:05|0.09702
23:34:05|0.09703
23:34:06|0.097
23:34:06|0.09704
23:34:07|0.097
23:34:07|0.097
23:34:08|0.097
23:34:09|0.097
23:34:09|0.097
23:34:09|0.097
23:34:10|0.097
23:34:10|0.097
23:34:12|0.097
23:34:12|0.09709
23:34:13|0.0971
23:34:13|0.0971
23:34:14|0.097
23:34:15|0.097
23:34:16|0.097
23:34:17|0.097
23:34:17|0.09697
23:34:17|0.09697
23:34:18|0.09697
23:34:19|0.097
23:34:20|0.097
23:34:20|0.097
23:34:21|0.097
23:34:22|0.097
23:34:22|0.09709
23:34:22|0.09709
23:34:23|0.09709
23:34:23|0.09709
23:34:24|0.09709
23:34:24|0.09709
23:34:24|0.09709
23:34:25|0.09709
23:34:25|0.09709
23:34:26|0.09709
23:34:27|0.09709
23:34:28|0.09709
23:34:28|0.09709
23:34:28|0.097
23:34:29|0.09709
23:34:29|0.09709
23:34:30|0.09709
23:34:30|0.09709
23:34:31|0.09709
23:34:31|0.09709
23:34:31|0.09692
23:34:32|0.09692
23:34:33|0.09692
23:34:34|0.09692
23:34:34|0.09692
23:34:35|0.09692
23:34:36|0.09692
23:34:37|0.09692
23:34:38|0.09693
23:34:39|0.09717
23:34:40|0.09717
23:34:42|0.09746
23:34:42|0.09746
23:34:44|0.09722
23:34:45|0.09753
23:34:46|0.09753
23:34:46|0.09753
23:34:48|0.09753
23:34:48|0.09752
23:34:49|0.09752
23:34:49|0.09752
23:34:50|0.09752
23:34:51|0.09746
23:34:52|0.09746
23:34:53|0.09746
23:34:53|0.09752
23:34:54|0.09752
23:34:55|0.09752
23:34:55|0.09752
23:34:56|0.09752
23:34:56|0.09752
23:34:57|0.09752
23:34:58|0.09731
23:34:58|0.09731
23:34:59|0.09722
23:35:00|0.09717
23:35:01|0.09704
23:35:01|0.09704
23:35:02|0.09704
23:35:03|0.09704
23:35:04|0.09704
23:35:04|0.09704
23:35:05|0.09704
23:35:06|0.09704
23:35:06|0.09704
23:35:07|0.09704
23:35:08|0.09704
23:35:09|0.09711
23:35:09|0.09711
23:35:09|0.09711
23:35:10|0.09711
23:35:10|0.09711
23:35:11|0.09709
23:35:12|0.09709
23:35:12|0.09709
23:35:13|0.09709
23:35:13|0.09709
23:35:14|0.09709
23:35:14|0.09709
23:35:15|0.09717
23:35:16|0.09719
23:35:16|0.09719
23:35:17|0.09719
23:35:17|0.09731
23:35:18|0.09736
23:35:18|0.09741
23:35:19|0.09747
23:35:19|0.09746
23:35:20|0.09746
23:35:21|0.09746
23:35:21|0.09746
23:35:22|0.09746
23:35:23|0.09746
23:35:23|0.09742
23:35:23|0.09742
23:35:24|0.09742
23:35:24|0.09742
23:35:25|0.09742
23:35:25|0.09742
23:35:26|0.09742
23:35:26|0.09742
23:35:27|0.09742
23:35:28|0.09742
23:35:28|0.09742
23:35:29|0.09742
23:35:30|0.09742
23:35:30|0.09742
23:35:31|0.09742
23:35:31|0.09742
23:35:32|0.09742
23:35:33|0.09742
23:35:33|0.09742
23:35:33|0.09754
23:35:34|0.09754
23:35:34|0.09754
23:35:35|0.09761
23:35:35|0.09761
23:35:36|0.09761
23:35:37|0.09766
23:35:38|0.09771
23:35:39|0.09771
23:35:40|0.09771
23:35:41|0.09771
23:35:42|0.09754
23:35:43|0.09754
23:35:44|0.09754
23:35:45|0.09762
23:35:46|0.09759
23:35:47|0.09737
23:35:48|0.0975
23:35:49|0.09746
23:35:51|0.09746
23:35:51|0.09746
23:35:52|0.09746
23:35:52|0.09733
23:35:53|0.09733
23:35:53|0.09733
23:35:54|0.09733
23:35:54|0.09733
23:35:55|0.09733
23:35:57|0.09733
23:35:57|0.09733
23:35:57|0.09733
23:35:58|0.09733
23:35:59|0.09733
23:36:00|0.09733
23:36:00|0.09743
23:36:01|0.09747
23:36:02|0.09747
23:36:02|0.09747
23:36:03|0.09747
23:36:04|0.09747
23:36:05|0.09733
23:36:05|0.09733
23:36:07|0.09733
23:36:07|0.09733
23:36:08|0.09733
23:36:09|0.09733
23:36:09|0.09733
23:36:10|0.09758
23:36:11|0.09758
23:36:11|0.09758
23:36:12|0.09758
23:36:12|0.09758
23:36:13|0.09758
23:36:13|0.0976
23:36:14|0.09766
23:36:15|0.09766
23:36:15|0.09766
23:36:16|0.09771
23:36:16|0.09771
23:36:17|0.09776
23:36:18|0.09776
23:36:18|0.09783
23:36:19|0.09783
23:36:19|0.09783
23:36:20|0.09783
23:36:21|0.09783
23:36:21|0.09783
23:36:22|0.09783
23:36:22|0.09783
23:36:23|0.0976
23:36:23|0.0976
23:36:23|0.0976
23:36:24|0.0976
23:36:24|0.0976
23:36:25|0.0976
23:36:25|0.0976
23:36:26|0.0976
23:36:26|0.0976
23:36:27|0.0976
23:36:28|0.0976
23:36:28|0.0976
23:36:29|0.09766
23:36:29|0.09766
23:36:29|0.09766
23:36:30|0.09766
23:36:31|0.09774
23:36:32|0.09774
23:36:33|0.09774
23:36:33|0.0976
23:36:34|0.0976
23:36:34|0.0976
23:36:34|0.0976
23:36:35|0.0976
23:36:36|0.0976
23:36:36|0.0976
23:36:37|0.0976
23:36:37|0.09757
23:36:38|0.09757
23:36:39|0.09757
23:36:40|0.09757
23:36:41|0.09758
23:36:42|0.09758
23:36:43|0.09758
23:36:44|0.09758
23:36:44|0.09758
23:36:46|0.09758
23:36:47|0.09758
23:36:47|0.09758
23:36:48|0.09758
23:36:49|0.09758
23:36:50|0.0976
23:36:51|0.0976
23:36:52|0.0976
23:36:53|0.0976
23:36:53|0.0976
23:36:54|0.0976
23:36:54|0.0976
23:36:54|0.0976
23:36:55|0.0976
23:36:56|0.0976
23:36:57|0.09779
23:36:58|0.09779
23:36:58|0.09779
23:36:59|0.09779
23:36:59|0.09779
23:37:00|0.09779
23:37:01|0.09779
23:37:01|0.09779
23:37:02|0.09779
23:37:02|0.09779
23:37:03|0.09779
23:37:03|0.09779
23:37:04|0.09779
23:37:05|0.09779
23:37:05|0.09779
23:37:06|0.09779
23:37:07|0.09779
23:37:08|0.09779
23:37:09|0.09779
23:37:10|0.09779
23:37:10|0.09779
23:37:11|0.09779
23:37:12|0.09779
23:37:12|0.09766
23:37:12|0.09766
23:37:13|0.09766
23:37:14|0.09766
23:37:14|0.09766
23:37:15|0.09766
23:37:15|0.09766
23:37:15|0.09766
23:37:16|0.09766
23:37:17|0.09766
23:37:17|0.09766
23:37:18|0.09766
23:37:18|0.09766
23:37:19|0.09766
23:37:19|0.09766
23:37:20|0.09766
23:37:20|0.09766
23:37:21|0.09779
23:37:21|0.09766
23:37:22|0.09766
23:37:22|0.09766
23:37:23|0.09766
23:37:23|0.09766
23:37:24|0.09766
23:37:24|0.09766
23:37:24|0.09766
23:37:25|0.09766
23:37:25|0.09766
23:37:26|0.09766
23:37:27|0.09766
23:37:28|0.09766
23:37:28|0.09766
23:37:29|0.09779
23:37:29|0.09779
23:37:30|0.09779
23:37:30|0.09784
23:37:31|0.09784
23:37:31|0.09784
23:37:32|0.09784
23:37:32|0.09778
23:37:33|0.09778
23:37:33|0.09778
23:37:34|0.09778
23:37:34|0.09778
23:37:34|0.09778
23:37:34|0.09778
23:37:35|0.09778
23:37:35|0.09778
23:37:35|0.09778
23:37:36|0.09778
23:37:36|0.09778
23:37:37|0.09778
23:37:38|0.09778
23:37:38|0.09778
23:37:39|0.09778
23:37:40|0.09778
23:37:41|0.09778
23:37:42|0.09778
23:37:43|0.09778
23:37:44|0.09786
23:37:45|0.09786
23:37:46|0.09786
23:37:47|0.09778
23:37:48|0.09778
23:37:50|0.09778
23:37:50|0.09778
23:37:50|0.09778
23:37:51|0.09778
23:37:52|0.09778
23:37:53|0.09778
23:37:53|0.09778
23:37:54|0.09778
23:37:54|0.09778
23:37:55|0.09778
23:37:55|0.09778
23:37:55|0.09778
23:37:56|0.09778
23:37:57|0.09777
23:37:57|0.09777
23:37:58|0.09777
23:37:59|0.09777
23:38:00|0.09777
23:38:01|0.09777
23:38:02|0.09777
23:38:02|0.09784
23:38:03|0.09784
23:38:03|0.09772
23:38:04|0.09772
23:38:05|0.09772
23:38:05|0.09772
23:38:06|0.09772
23:38:07|0.09772
23:38:08|0.09763
23:38:08|0.0977
23:38:09|0.0977
23:38:09|0.09747
23:38:10|0.09747
23:38:11|0.09737
23:38:12|0.09732
23:38:14|0.09734
23:38:14|0.09734
23:38:15|0.0974
23:38:16|0.0974
23:38:17|0.0974
23:38:17|0.0974
23:38:18|0.0974
23:38:18|0.0974
23:38:19|0.09761
23:38:19|0.09761
23:38:20|0.09761
23:38:21|0.09754
23:38:22|0.09754
23:38:22|0.09754
23:38:23|0.09754
23:38:23|0.09754
23:38:24|0.0976
23:38:24|0.0976
23:38:25|0.09766
23:38:26|0.09766
23:38:26|0.09766
23:38:26|0.09766
23:38:27|0.09766
23:38:27|0.09766
23:38:27|0.09761
23:38:28|0.09761
23:38:29|0.09771
23:38:30|0.09778
23:38:30|0.09778
23:38:30|0.09783
23:38:31|0.09783
23:38:32|0.09784
23:38:33|0.09784
23:38:33|0.09784
23:38:34|0.09789
23:38:35|0.09789
23:38:35|0.09789
23:38:36|0.09789
23:38:36|0.09789
23:38:37|0.09789
23:38:38|0.09789
23:38:38|0.09789
23:38:38|0.09789
23:38:39|0.09789
23:38:39|0.09789
23:38:40|0.09784
23:38:41|0.09784
23:38:42|0.09784
23:38:43|0.09784
23:38:44|0.09784
23:38:45|0.09784
23:38:45|0.09784
23:38:47|0.09784
23:38:47|0.09784
23:38:48|0.09784
23:38:48|0.09788
23:38:49|0.09788
23:38:50|0.09788
23:38:50|0.09788
23:38:51|0.09788
23:38:52|0.09788
23:38:53|0.09788
23:38:53|0.09788
23:38:55|0.09788
23:38:55|0.09788
23:38:56|0.09788
23:38:57|0.09762
23:38:57|0.0975
23:38:58|0.0975
23:38:59|0.0975
23:38:59|0.0975
23:39:00|0.09747
23:39:00|0.09747
23:39:01|0.09747
23:39:01|0.09747
23:39:01|0.09747
23:39:02|0.09747
23:39:03|0.09747
23:39:03|0.09747
23:39:04|0.09747
23:39:05|0.09747
23:39:06|0.09747
23:39:06|0.09747
23:39:08|0.09747
23:39:08|0.09747
23:39:09|0.0975
23:39:10|0.09747
23:39:11|0.09742
23:39:12|0.09742
23:39:13|0.09732
23:39:14|0.09732
23:39:15|0.09732
23:39:15|0.09728
23:39:16|0.09728
23:39:17|0.09728
23:39:17|0.0974
23:39:18|0.0974
23:39:18|0.0974
23:39:19|0.0974
23:39:20|0.0974
23:39:20|0.0974
23:39:21|0.0974
23:39:22|0.0974
23:39:22|0.0974
23:39:22|0.0974
23:39:23|0.0974
23:39:24|0.0974
23:39:25|0.09727
23:39:25|0.09727
23:39:26|0.09727
23:39:26|0.09727
23:39:27|0.09727
23:39:27|0.09722
23:39:28|0.09722
23:39:29|0.09722
23:39:30|0.09721
23:39:30|0.09719
23:39:31|0.09717
23:39:31|0.09727
23:39:31|0.09727
23:39:32|0.09727
23:39:32|0.09727
23:39:33|0.09727
23:39:33|0.09727
23:39:34|0.09729
23:39:35|0.09729
23:39:35|0.09729
23:39:36|0.09727
23:39:36|0.09727
23:39:37|0.09727
23:39:37|0.09727
23:39:38|0.09727
23:39:39|0.09739
23:39:39|0.09739
23:39:40|0.09739
23:39:40|0.09739
23:39:40|0.09739
23:39:40|0.09739
23:39:41|0.09739
23:39:43|0.09739
23:39:44|0.09739
23:39:45|0.09739
23:39:46|0.09739
23:39:47|0.09739
23:39:48|0.09739
23:39:49|0.09739
23:39:49|0.09739
23:39:50|0.09739
23:39:52|0.09727
23:39:52|0.09727
23:39:53|0.09727
23:39:53|0.09727
23:39:54|0.09727
23:39:55|0.09727
23:39:56|0.09727
23:39:56|0.09727
23:39:57|0.0974
23:39:57|0.0974
23:39:59|0.09717
23:39:59|0.09717
23:40:00|0.09715
23:40:00|0.09715
23:40:01|0.09715
23:40:02|0.09715
23:40:03|0.09715
23:40:03|0.09715
23:40:04|0.09715
23:40:04|0.09715
23:40:05|0.09715
23:40:05|0.09715
23:40:06|0.09715
23:40:07|0.09715
23:40:07|0.09727
23:40:08|0.09725
23:40:09|0.09725
23:40:10|0.09725
23:40:10|0.09725
23:40:10|0.09725
23:40:11|0.09725
23:40:12|0.09725
23:40:12|0.09725
23:40:13|0.09725
23:40:13|0.09725
23:40:14|0.09725
23:40:15|0.09725
23:40:15|0.09725
23:40:16|0.09725
23:40:17|0.09725
23:40:17|0.09725
23:40:18|0.09725
23:40:18|0.09725
23:40:19|0.09725
23:40:19|0.09725
23:40:19|0.09725
23:40:20|0.09725
23:40:20|0.09725
23:40:21|0.09725
23:40:21|0.09725
23:40:21|0.09725
23:40:22|0.09725
23:40:23|0.0974
23:40:23|0.0974
23:40:24|0.0974
23:40:24|0.0974
23:40:25|0.0974
23:40:25|0.0974
23:40:26|0.0974
23:40:26|0.0974
23:40:27|0.0974
23:40:28|0.0974
23:40:28|0.0974
23:40:28|0.09725
23:40:29|0.09725
23:40:29|0.09725
23:40:30|0.09725
23:40:30|0.09725
23:40:31|0.09725
23:40:31|0.09725
23:40:32|0.09725
23:40:33|0.09725
23:40:33|0.09721
23:40:34|0.09721
23:40:35|0.09721
23:40:36|0.09721
23:40:36|0.09718
23:40:37|0.09727
23:40:37|0.09727
23:40:38|0.09727
23:40:38|0.09714
23:40:39|0.09714
23:40:40|0.09714
23:40:40|0.09714
23:40:40|0.09714
23:40:41|0.09714
23:40:42|0.09712
23:40:43|0.09712
23:40:44|0.09696
23:40:46|0.09689
23:40:46|0.09689
23:40:47|0.09689
23:40:47|0.0968
23:40:48|0.0968
23:40:48|0.0968
23:40:50|0.0968
23:40:51|0.09692
23:40:51|0.09681
23:40:52|0.09683
23:40:53|0.09689
23:40:54|0.09695
23:40:55|0.09711
23:40:56|0.09721
23:40:56|0.09721
23:40:57|0.09723
23:40:58|0.09726
23:40:58|0.09726
23:40:59|0.09726
23:41:00|0.09728
23:41:00|0.09728
23:41:01|0.09728
23:41:02|0.09726
23:41:02|0.09726
23:41:04|0.09726
23:41:04|0.09726
23:41:05|0.09726
23:41:05|0.09726
23:41:06|0.09712
23:41:07|0.09712
23:41:08|0.09712
23:41:08|0.09697
23:41:10|0.09697
23:41:10|0.09695
23:41:10|0.09695
23:41:10|0.09695
23:41:11|0.09695
23:41:12|0.09695
23:41:13|0.09695
23:41:14|0.09695
23:41:14|0.09695
23:41:15|0.09695
23:41:15|0.09695
23:41:16|0.09695
23:41:16|0.09695
23:41:17|0.09695
23:41:17|0.09695
23:41:18|0.097
23:41:18|0.097
23:41:19|0.097
23:41:20|0.097
23:41:21|0.097
23:41:21|0.097
23:41:22|0.097
23:41:22|0.097
23:41:23|0.097
23:41:24|0.097
23:41:24|0.097
23:41:25|0.097
23:41:25|0.097
23:41:26|0.097
23:41:26|0.097
23:41:26|0.097
23:41:27|0.097
23:41:28|0.097
23:41:28|0.097
23:41:30|0.097
23:41:30|0.097
23:41:30|0.097
23:41:31|0.097
23:41:32|0.097
23:41:32|0.097
23:41:33|0.097
23:41:33|0.097
23:41:34|0.097
23:41:35|0.097
23:41:35|0.097
23:41:36|0.097
23:41:36|0.097
23:41:37|0.097
23:41:37|0.097
23:41:38|0.097
23:41:39|0.097
23:41:39|0.097
23:41:39|0.097
23:41:40|0.097
23:41:40|0.097
23:41:41|0.097
23:41:42|0.097
23:41:42|0.09692
23:41:43|0.09692
23:41:44|0.09692
23:41:45|0.09692
23:41:46|0.09692
23:41:47|0.09692
23:41:47|0.09692
23:41:48|0.097
23:41:49|0.097
23:41:50|0.09694
23:41:51|0.09706
23:41:52|0.09706
23:41:52|0.09706
23:41:53|0.09706
23:41:54|0.09706
23:41:55|0.09695
23:41:56|0.09695
23:41:57|0.09694
23:41:58|0.09694
23:41:58|0.09694
23:41:59|0.09694
23:41:59|0.09694
23:42:00|0.09694
23:42:01|0.0969
23:42:02|0.0969
23:42:02|0.0969
23:42:03|0.09685
23:42:04|0.09685
23:42:05|0.09685
23:42:05|0.09678
23:42:06|0.09678
23:42:07|0.09678
23:42:07|0.09678
23:42:08|0.09678
23:42:10|0.09678
23:42:10|0.09685
23:42:11|0.09694
23:42:12|0.09694
23:42:13|0.09694
23:42:13|0.09694
23:42:13|0.09694
23:42:14|0.09685
23:42:14|0.09694
23:42:15|0.0969
23:42:15|0.0969
23:42:16|0.0969
23:42:16|0.0969
23:42:16|0.0969
23:42:17|0.0969
23:42:17|0.09685
23:42:18|0.09685
23:42:18|0.09685
23:42:19|0.09685
23:42:19|0.09685
23:42:20|0.09685
23:42:20|0.09685
23:42:21|0.09685
23:42:21|0.09685
23:42:22|0.0969
23:42:23|0.0969
23:42:23|0.0969
23:42:24|0.0969
23:42:25|0.0969
23:42:26|0.0969
23:42:32|0.09689
23:42:32|0.09689
23:42:33|0.09689
23:42:34|0.09689
23:42:34|0.09702
23:42:35|0.09702
23:42:36|0.09706
23:42:37|0.0971
23:42:38|0.09721
23:42:38|0.09728
23:42:38|0.09716
23:42:39|0.09716
23:42:40|0.09716
23:42:40|0.09716
23:42:41|0.09716
23:42:41|0.09717
23:42:42|0.09717
23:42:43|0.09716
23:42:43|0.09716
23:42:43|0.09716
23:42:43|0.09716
23:42:44|0.09716
23:42:45|0.09716
23:42:46|0.0971
23:42:47|0.09708
23:42:48|0.09704
23:42:49|0.09704
23:42:50|0.09697
23:42:51|0.09689
23:42:51|0.09687
23:42:53|0.09687
23:42:53|0.09691
23:42:54|0.09691
23:42:55|0.09691
23:42:55|0.09691
23:42:56|0.09699
23:42:57|0.09699
23:42:57|0.09699
23:42:58|0.09699
23:42:58|0.09699
23:42:59|0.09699
23:43:00|0.09699
23:43:01|0.09711
23:43:02|0.09687
23:43:02|0.09687
23:43:04|0.09687
23:43:04|0.09699
23:43:06|0.09699
23:43:07|0.09699
23:43:08|0.09699
23:43:08|0.09699
23:43:09|0.09699
23:43:10|0.097
23:43:11|0.09699
23:43:11|0.0972
23:43:11|0.09722
23:43:12|0.09722
23:43:12|0.09722
23:43:14|0.09722
23:43:14|0.09708
23:43:15|0.09708
23:43:15|0.09708
23:43:17|0.09708
23:43:17|0.09708
23:43:18|0.09708
23:43:19|0.09708
23:43:19|0.09708
23:43:20|0.09708
23:43:20|0.09708
23:43:21|0.09708
23:43:22|0.09708
23:43:22|0.09708
23:43:23|0.09708
23:43:24|0.09708
23:43:24|0.09708
23:43:25|0.09708
23:43:26|0.09708
23:43:26|0.09708
23:43:27|0.09708
23:43:27|0.09708
23:43:28|0.09708
23:43:28|0.09708
23:43:29|0.09708
23:43:30|0.09708
23:43:30|0.09708
23:43:31|0.09708
23:43:32|0.09708
23:43:33|0.09708
23:43:33|0.09708
23:43:34|0.09708
23:43:34|0.09708
23:43:35|0.09708
23:43:36|0.09708
23:43:36|0.09708
23:43:37|0.09708
23:43:37|0.09708
23:43:38|0.09725
23:43:39|0.09725
23:43:39|0.09725
23:43:40|0.09725
23:43:41|0.09725
23:43:41|0.09725
23:43:42|0.09725
23:43:42|0.09725
23:43:42|0.09725
23:43:43|0.09711
23:43:43|0.09711
23:43:44|0.09711
23:43:45|0.09711
23:43:45|0.09727
23:43:46|0.09727
23:43:47|0.09727
23:43:48|0.09727
23:43:49|0.09727
23:43:50|0.09733
23:43:50|0.09733
23:43:51|0.09733
23:43:52|0.09733
23:43:53|0.09733
23:43:53|0.09733
23:43:54|0.09733
23:43:55|0.09733
23:43:55|0.09713
23:43:56|0.09713
23:43:56|0.09713
23:43:57|0.09713
23:43:57|0.09713
23:43:58|0.09713
23:43:59|0.09713
23:44:00|0.09713
23:44:01|0.09709
23:44:02|0.09724
23:44:03|0.09724
23:44:04|0.09724
23:44:05|0.09724
23:44:06|0.09724
23:44:06|0.09724
23:44:07|0.09724
23:44:08|0.09724
23:44:08|0.09724
23:44:09|0.09724
23:44:10|0.09724
23:44:10|0.09724
23:44:10|0.09724
23:44:12|0.09721
23:44:12|0.09721
23:44:13|0.09721
23:44:14|0.09721
23:44:14|0.09721
23:44:15|0.09721
23:44:16|0.09721
23:44:16|0.09721
23:44:17|0.09721
23:44:17|0.09707
23:44:18|0.09702
23:44:18|0.09702
23:44:19|0.09702
23:44:19|0.09702
23:44:19|0.09702
23:44:20|0.09702
23:44:21|0.09702
23:44:21|0.09702
23:44:22|0.09702
23:44:23|0.09702
23:44:24|0.09702
23:44:24|0.09702
23:44:25|0.09702
23:44:26|0.09702
23:44:26|0.097
23:44:27|0.097
23:44:28|0.09714
23:44:29|0.09714
23:44:29|0.09714
23:44:30|0.09714
23:44:30|0.09714
23:44:31|0.09714
23:44:32|0.09714
23:44:32|0.09714
23:44:32|0.09714
23:44:33|0.09702
23:44:33|0.09702
23:44:34|0.09702
23:44:34|0.09702
23:44:35|0.09702
23:44:36|0.09702
23:44:36|0.09702
23:44:37|0.09702
23:44:37|0.09702
23:44:38|0.09702
23:44:38|0.09702
23:44:39|0.09702
23:44:40|0.09702
23:44:40|0.09702
23:44:41|0.09702
23:44:41|0.09702
23:44:41|0.09702
23:44:42|0.09702
23:44:42|0.09702
23:44:43|0.09702
23:44:43|0.09702
23:44:44|0.09702
23:44:45|0.09702
23:44:46|0.09702
23:44:46|0.097
23:44:48|0.09696
23:44:49|0.09689
23:44:50|0.09689
23:44:51|0.09702
23:44:52|0.09702
23:44:52|0.09702
23:44:53|0.09702
23:44:54|0.09702
23:44:55|0.09702
23:44:55|0.09708
23:44:56|0.09708
23:44:57|0.09704
23:44:58|0.09704
23:44:59|0.09704
23:45:00|0.09704
23:45:00|0.09704
23:45:01|0.09704
23:45:02|0.09701
23:45:03|0.09721
23:45:04|0.09711
23:45:05|0.09711
23:45:06|0.09711
23:45:07|0.09711
23:45:08|0.09726
23:45:09|0.0974
23:45:10|0.09741
23:45:11|0.09743
23:45:12|0.09746
23:45:12|0.09746
23:45:14|0.09752
23:45:15|0.09752
23:45:16|0.09756
23:45:17|0.09755
23:45:18|0.09755
23:45:19|0.09755
23:45:19|0.09756
23:45:21|0.09756
23:45:22|0.09756
23:45:22|0.09757
23:45:23|0.09741
23:45:24|0.09741
23:45:25|0.09741
23:45:26|0.09741
23:45:27|0.09741
23:45:28|0.09743
23:45:28|0.09743
23:45:29|0.09743
23:45:30|0.09743
23:45:31|0.09743
23:45:32|0.09756
23:45:33|0.09756
23:45:34|0.09756
23:45:35|0.09754
23:45:35|0.09754
23:45:36|0.09754
23:45:37|0.09754
23:45:38|0.09741
23:45:39|0.09741
23:45:39|0.09756
23:45:40|0.09756
23:45:41|0.0976
23:45:42|0.0975
23:45:42|0.09755
23:45:43|0.09755
23:45:44|0.09761
23:45:45|0.09761
23:45:46|0.09761
23:45:47|0.09762
23:45:48|0.09756
23:45:48|0.09766
23:45:49|0.09766
23:45:50|0.09767
23:45:50|0.09768
23:45:51|0.09771
23:45:51|0.09775
23:45:52|0.09775
23:45:53|0.09775
23:45:53|0.09778
23:45:54|0.09784
23:45:55|0.0979
23:45:55|0.09794
23:45:56|0.09798
23:45:57|0.0981
23:45:58|0.09811
23:45:58|0.09811
23:45:58|0.09811
23:46:00|0.09815
23:46:00|0.09824
23:46:01|0.09824
23:46:02|0.0983
23:46:03|0.09837
23:46:03|0.09838
23:46:04|0.09838
23:46:05|0.0983
23:46:05|0.09839
23:46:06|0.09839
23:46:06|0.09831
23:46:07|0.09831
23:46:08|0.09826
23:46:09|0.09797
23:46:09|0.09797
23:46:10|0.09797
23:46:11|0.09797
23:46:11|0.09803
23:46:12|0.09783
23:46:13|0.09782
23:46:14|0.0978
23:46:14|0.09791
23:46:15|0.09791
23:46:15|0.09791
23:46:16|0.09791
23:46:17|0.098
23:46:17|0.09816
23:46:18|0.09816
23:46:19|0.09816
23:46:19|0.09816
23:46:20|0.09816
23:46:21|0.09816
23:46:22|0.09802
23:46:22|0.09797
23:46:23|0.09806
23:46:23|0.09806
23:46:24|0.09795
23:46:25|0.09795
23:46:26|0.09795
23:46:26|0.09796
23:46:28|0.09795
23:46:28|0.098
23:46:29|0.09795
23:46:29|0.09795
23:46:30|0.09795
23:46:30|0.09795
23:46:31|0.09795
23:46:31|0.09798
23:46:32|0.09787
23:46:32|0.09787
23:46:33|0.09787
23:46:34|0.09788
23:46:35|0.09795
23:46:35|0.09795
23:46:36|0.09779
23:46:36|0.09778
23:46:37|0.09772
23:46:38|0.09772
23:46:38|0.09761
23:46:39|0.09761
23:46:40|0.09759
23:46:41|0.09771
23:46:42|0.09773
23:46:43|0.09773
23:46:43|0.09773
23:46:44|0.09773
23:46:45|0.09781
23:46:45|0.09786
23:46:45|0.09791
23:46:46|0.09791
23:46:46|0.09791
23:46:47|0.09796
23:46:48|0.09816
23:46:49|0.09782
23:46:50|0.0978
23:46:51|0.0978
23:46:51|0.0978
23:46:52|0.0978
23:46:52|0.0978
23:46:53|0.0978
23:46:54|0.0979
23:46:55|0.09796
23:46:56|0.09796
23:46:57|0.09805
23:46:58|0.09805
23:47:00|0.09805
23:47:00|0.09805
23:47:01|0.09787
23:47:02|0.09787
23:47:03|0.09804
23:47:04|0.09804
23:47:05|0.09804
23:47:06|0.09805
23:47:07|0.09805
23:47:08|0.09805
23:47:09|0.09805
23:47:09|0.09805
23:47:10|0.09805
23:47:11|0.09805
23:47:12|0.09805
23:47:12|0.09805
23:47:13|0.09805
23:47:14|0.09805
23:47:14|0.09818
23:47:16|0.09826
23:47:16|0.09829
23:47:17|0.09829
23:47:18|0.09829
23:47:18|0.0983
23:47:19|0.0983
23:47:20|0.09833
23:47:21|0.09833
23:47:21|0.09833
23:47:22|0.09833
23:47:22|0.09842
23:47:23|0.09842
23:47:23|0.09847
23:47:24|0.09847
23:47:25|0.09857
23:47:26|0.09862
23:47:26|0.09862
23:47:27|0.09862
23:47:27|0.09862
23:47:27|0.09862
23:47:28|0.09862
23:47:29|0.09862
23:47:29|0.09869
23:47:30|0.09869
23:47:30|0.09869
23:47:31|0.09869
23:47:32|0.09865
23:47:32|0.09876
23:47:33|0.09876
23:47:33|0.09876
23:47:34|0.09876
23:47:34|0.09876
23:47:34|0.09876
23:47:35|0.09876
23:47:36|0.09882
23:47:36|0.09871
23:47:37|0.09871
23:47:37|0.09871
23:47:38|0.09871
23:47:39|0.09882
23:47:39|0.09893
23:47:39|0.09878
23:47:40|0.09878
23:47:40|0.09878
23:47:41|0.09878
23:47:41|0.09882
23:47:42|0.09882
23:47:42|0.09882
23:47:43|0.09874
23:47:43|0.09872
23:47:44|0.09872
23:47:44|0.09878
23:47:45|0.09883
23:47:45|0.09883
23:47:46|0.09883
23:47:46|0.09879
23:47:47|0.09879
23:47:47|0.09879
23:47:48|0.09887
23:47:49|0.09882
23:47:50|0.09871
23:47:51|0.09882
23:47:52|0.09882
23:47:53|0.09882
23:47:54|0.09882
23:47:54|0.09871
23:47:55|0.09871
23:47:57|0.09871
23:47:58|0.09889
23:47:59|0.09883
23:48:00|0.09896
23:48:01|0.09896
23:48:01|0.09898
23:48:03|0.09905
23:48:03|0.09898
23:48:03|0.09906
23:48:04|0.09908
23:48:05|0.09908
23:48:06|0.09908
23:48:06|0.09908
23:48:07|0.09908
23:48:08|0.09908
23:48:08|0.09908
23:48:09|0.09908
23:48:09|0.09903
23:48:10|0.09903
23:48:10|0.09903
23:48:11|0.09888
23:48:12|0.09871
23:48:12|0.09871
23:48:13|0.09871
23:48:14|0.09871
23:48:15|0.09872
23:48:16|0.09872
23:48:16|0.09872
23:48:17|0.09871
23:48:17|0.09871
23:48:18|0.09871
23:48:19|0.09871
23:48:19|0.09871
23:48:20|0.09871
23:48:21|0.09871
23:48:22|0.09871
23:48:22|0.09871
23:48:23|0.09871
23:48:23|0.09871
23:48:23|0.09871
23:48:24|0.09871
23:48:24|0.09871
23:48:25|0.09871
23:48:26|0.09871
23:48:26|0.09871
23:48:27|0.09871
23:48:27|0.09871
23:48:28|0.09871
23:48:29|0.09871
23:48:30|0.09871
23:48:30|0.09878
23:48:30|0.09871
23:48:30|0.09871
23:48:31|0.09871
23:48:32|0.09871
23:48:32|0.0987
23:48:33|0.09869
23:48:33|0.09867
23:48:34|0.09864
23:48:34|0.09861
23:48:36|0.0987
23:48:36|0.09869
23:48:37|0.09869
23:48:37|0.09869
23:48:38|0.09857
23:48:38|0.09857
23:48:39|0.09851
23:48:40|0.09832
23:48:41|0.09842
23:48:41|0.09842
23:48:42|0.09842
23:48:42|0.09857
23:48:42|0.09834
23:48:43|0.09834
23:48:44|0.09825
23:48:44|0.09825
23:48:45|0.09825
23:48:45|0.09825
23:48:46|0.09825
23:48:46|0.09823
23:48:48|0.09823
23:48:48|0.09823
23:48:49|0.09823
23:48:50|0.09823
23:48:50|0.09823
23:48:51|0.09823
23:48:52|0.09823
23:48:53|0.09823
23:48:54|0.09836
23:48:55|0.09836
23:48:56|0.09834
23:48:56|0.09834
23:48:57|0.09834
23:48:57|0.09825
23:48:58|0.09825
23:48:58|0.09825
23:48:59|0.09825
23:48:59|0.09825
23:49:00|0.09825
23:49:00|0.09825
23:49:01|0.09825
23:49:02|0.09825
23:49:02|0.09825
23:49:03|0.09825
23:49:04|0.09813
23:49:05|0.09813
23:49:05|0.09812
23:49:06|0.09807
23:49:07|0.09807
23:49:07|0.09812
23:49:08|0.09812
23:49:09|0.09805
23:49:11|0.09805
23:49:12|0.09805
23:49:13|0.09805
23:49:14|0.09813
23:49:15|0.09805
23:49:16|0.09805
23:49:17|0.09801
23:49:18|0.09796
23:49:19|0.09796
23:49:20|0.09796
23:49:21|0.09796
23:49:22|0.09801
23:49:23|0.09801
23:49:24|0.09801
23:49:25|0.098
23:49:26|0.098
23:49:26|0.09801
23:49:27|0.09801
23:49:28|0.09792
23:49:28|0.09782
23:49:29|0.09782
23:49:30|0.09782
23:49:30|0.09782
23:49:30|0.09782
23:49:31|0.09782
23:49:32|0.09777
23:49:32|0.09777
23:49:33|0.09777
23:49:33|0.09773
23:49:34|0.09772
23:49:35|0.09773
23:49:35|0.09772
23:49:36|0.09772
23:49:37|0.09772
23:49:37|0.09781
23:49:38|0.09781
23:49:38|0.09781
23:49:39|0.09781
23:49:40|0.09781
23:49:41|0.09777
23:49:42|0.09777
23:49:42|0.09777
23:49:43|0.09777
23:49:43|0.09777
23:49:44|0.09777
23:49:45|0.09777
23:49:46|0.09777
23:49:47|0.09777
23:49:47|0.09777
23:49:48|0.09777
23:49:48|0.09777
23:49:49|0.09777
23:49:50|0.09777
23:49:50|0.09777
23:49:51|0.09777
23:49:51|0.09777
23:49:52|0.09777
23:49:53|0.09777
23:49:53|0.09777
23:49:54|0.09777
23:49:54|0.09777
23:49:55|0.09777
23:49:56|0.09777
23:49:56|0.09777
23:49:56|0.09777
23:49:57|0.09777
23:49:57|0.09777
23:49:58|0.09777
23:49:59|0.09777
23:49:59|0.09777
23:50:00|0.09777
23:50:00|0.09777
23:50:00|0.09777
23:50:01|0.09777
23:50:01|0.09777
23:50:02|0.09777
23:50:02|0.09789
23:50:03|0.09789
23:50:04|0.09789
23:50:04|0.09789
23:50:05|0.09789
23:50:05|0.09791
23:50:06|0.09791
23:50:07|0.09791
23:50:07|0.09791
23:50:07|0.09789
23:50:08|0.09789
23:50:09|0.09806
23:50:10|0.09813
23:50:11|0.09816
23:50:11|0.09816
23:50:11|0.09816
23:50:12|0.09816
23:50:12|0.09816
23:50:13|0.09816
23:50:14|0.09821
23:50:16|0.09821
23:50:16|0.09821
23:50:17|0.09821
23:50:18|0.09821
23:50:18|0.09821
23:50:18|0.09826
23:50:19|0.09826
23:50:19|0.09826
23:50:19|0.09826
23:50:20|0.09826
23:50:20|0.09828
23:50:20|0.09828
23:50:21|0.09828
23:50:21|0.09828
23:50:21|0.09828
23:50:22|0.09829
23:50:22|0.09831
23:50:23|0.09831
23:50:23|0.09832
23:50:24|0.09832
23:50:24|0.09832
23:50:25|0.09832
23:50:26|0.09832
23:50:27|0.09832
23:50:27|0.09833
23:50:28|0.09833
23:50:29|0.09836
23:50:29|0.09825
23:50:30|0.09825
23:50:30|0.09825
23:50:30|0.09803
23:50:30|0.09802
23:50:31|0.09802
23:50:31|0.09802
23:50:31|0.09802
23:50:32|0.09796
23:50:33|0.09796
23:50:34|0.09816
23:50:34|0.09816
23:50:34|0.09787
23:50:35|0.09787
23:50:36|0.09787
23:50:37|0.09787
23:50:38|0.09787
23:50:38|0.09787
23:50:38|0.09787
23:50:39|0.09787
23:50:40|0.09787
23:50:40|0.09786
23:50:41|0.09786
23:50:41|0.09786
23:50:42|0.09786
23:50:42|0.09786
23:50:42|0.09786
23:50:43|0.09786
23:50:43|0.09786
23:50:44|0.09782
23:50:44|0.09782
23:50:44|0.09782
23:50:45|0.09782
23:50:46|0.09782
23:50:46|0.09782
23:50:47|0.09782
23:50:48|0.09782
23:50:48|0.09799
23:50:49|0.09799
23:50:49|0.09799
23:50:49|0.09799
23:50:50|0.09799
23:50:51|0.09816
23:50:52|0.09816
23:50:52|0.09816
23:50:52|0.09816
23:50:53|0.09816
23:50:54|0.09821
23:50:54|0.09821
23:50:55|0.09821
23:50:55|0.09819
23:50:56|0.09819
23:50:57|0.09819
23:50:58|0.09819
23:50:58|0.09819
23:50:59|0.09828
23:51:00|0.09828
23:51:00|0.09828
23:51:01|0.09816
23:51:03|0.09801
23:51:03|0.09801
23:51:04|0.09797
23:51:05|0.09797
23:51:05|0.09797
23:51:07|0.09791
23:51:07|0.09791
23:51:09|0.09791
23:51:10|0.09791
23:51:11|0.09791
23:51:11|0.09791
23:51:12|0.09777
23:51:12|0.09777
23:51:12|0.09777
23:51:13|0.09787
23:51:14|0.09787
23:51:15|0.09787
23:51:16|0.09799
23:51:17|0.09791
23:51:19|0.09791
23:51:20|0.09791
23:51:21|0.0979
23:51:22|0.0979
23:51:23|0.0979
23:51:24|0.0979
23:51:24|0.0979
23:51:25|0.0979
23:51:26|0.0979
23:51:27|0.0979
23:51:28|0.09799
23:51:29|0.09799
23:51:29|0.09799
23:51:30|0.09799
23:51:31|0.09799
23:51:32|0.09799
23:51:33|0.09816
23:51:33|0.0982
23:51:34|0.0982
23:51:35|0.0982
23:51:35|0.0982
23:51:36|0.0982
23:51:37|0.0982
23:51:38|0.0982
23:51:38|0.0982
23:51:39|0.09821
23:51:39|0.09821
23:51:40|0.09821
23:51:41|0.09821
23:51:41|0.09831
23:51:42|0.09831
23:51:43|0.09831
23:51:43|0.09831
23:51:44|0.09831
23:51:44|0.09831
23:51:45|0.09831
23:51:46|0.09831
23:51:47|0.09831
23:51:47|0.09831
23:51:48|0.09831
23:51:48|0.09831
23:51:49|0.09831
23:51:49|0.09831
23:51:50|0.09831
23:51:50|0.09831
23:51:51|0.09831
23:51:51|0.09831
23:51:52|0.09831
23:51:52|0.09831
23:51:54|0.09831
23:51:54|0.09831
23:51:55|0.09831
23:51:56|0.09831
23:51:56|0.09831
23:51:56|0.09832
23:51:57|0.09836
23:51:58|0.09838
23:51:59|0.09838
23:51:59|0.09838
23:51:59|0.09842
23:52:00|0.09842
23:52:00|0.09842
23:52:01|0.09852
23:52:01|0.09854
23:52:02|0.09854
23:52:03|0.09855
23:52:03|0.09854
23:52:04|0.09854
23:52:05|0.09848
23:52:05|0.09848
23:52:05|0.09848
23:52:06|0.09847
23:52:07|0.09847
23:52:08|0.09847
23:52:08|0.09847
23:52:09|0.09849
23:52:10|0.09849
23:52:10|0.09849
23:52:11|0.09849
23:52:11|0.09849
23:52:12|0.09849
23:52:12|0.09849
23:52:13|0.09849
23:52:14|0.09857
23:52:15|0.09857
23:52:16|0.09857
23:52:17|0.09859
23:52:19|0.09849
23:52:20|0.09849
23:52:21|0.09849
23:52:22|0.0984
23:52:23|0.0984
23:52:24|0.0984
23:52:24|0.09831
23:52:25|0.09825
23:52:25|0.09823
23:52:26|0.09823
23:52:27|0.09823
23:52:27|0.09823
23:52:28|0.09823
23:52:29|0.09823
23:52:29|0.09823
23:52:30|0.09823
23:52:31|0.09823
23:52:31|0.09823
23:52:32|0.09823
23:52:32|0.09823
23:52:33|0.09823
23:52:34|0.09834
23:52:34|0.0984
23:52:35|0.0984
23:52:36|0.0984
23:52:36|0.0984
23:52:37|0.0984
23:52:39|0.0984
23:52:39|0.0984
23:52:40|0.0984
23:52:41|0.0984
23:52:41|0.0984
23:52:42|0.0984
23:52:42|0.0984
23:52:43|0.0984
23:52:43|0.0984
23:52:44|0.09847
23:52:44|0.09847
23:52:45|0.09847
23:52:46|0.0984
23:52:46|0.0984
23:52:47|0.0984
23:52:47|0.09837
23:52:48|0.0984
23:52:48|0.0984
23:52:49|0.0983
23:52:50|0.0983
23:52:50|0.0983
23:52:51|0.0983
23:52:51|0.0983
23:52:52|0.0983
23:52:52|0.0983
23:52:53|0.0983
23:52:53|0.0984
23:52:53|0.0984
23:52:54|0.0984
23:52:55|0.0984
23:52:55|0.0984
23:52:56|0.0984
23:52:57|0.0984
23:52:58|0.0984
23:52:58|0.0984
23:52:59|0.0984
23:53:00|0.09834
23:53:01|0.0984
23:53:01|0.0984
23:53:02|0.0984
23:53:02|0.0984
23:53:03|0.0984
23:53:04|0.0984
23:53:05|0.09828
23:53:05|0.09828
23:53:06|0.0984
23:53:06|0.0984
23:53:07|0.0984
23:53:08|0.0984
23:53:08|0.0984
23:53:09|0.0984
23:53:10|0.0984
23:53:10|0.0984
23:53:10|0.0984
23:53:11|0.0984
23:53:11|0.0984
23:53:12|0.0984
23:53:13|0.0984
23:53:14|0.0984
23:53:14|0.0984
23:53:15|0.0984
23:53:15|0.0984
23:53:16|0.0984
23:53:17|0.0984
23:53:19|0.0984
23:53:20|0.0984
23:53:21|0.0984
23:53:21|0.0984
23:53:22|0.0984
23:53:23|0.0984
23:53:24|0.0984
23:53:24|0.0984
23:53:25|0.0983
23:53:26|0.0983
23:53:28|0.0983
23:53:28|0.0983
23:53:29|0.0983
23:53:30|0.0984
23:53:31|0.0984
23:53:31|0.0984
23:53:32|0.0984
23:53:33|0.0984
23:53:34|0.0984
23:53:34|0.0984
23:53:35|0.0984
23:53:35|0.0984
23:53:36|0.0984
23:53:36|0.09867
23:53:37|0.09866
23:53:38|0.09866
23:53:39|0.09866
23:53:40|0.09863
23:53:40|0.09863
23:53:41|0.09863
23:53:41|0.09863
23:53:42|0.09863
23:53:42|0.09863
23:53:42|0.09866
23:53:43|0.09866
23:53:44|0.09866
23:53:45|0.09866
23:53:46|0.09866
23:53:46|0.09845
23:53:47|0.09845
23:53:47|0.09862
23:53:48|0.09862
23:53:48|0.09862
23:53:49|0.09862
23:53:50|0.09862
23:53:50|0.09862
23:53:51|0.09862
23:53:51|0.09862
23:53:52|0.09862
23:53:52|0.09862
23:53:53|0.09862
23:53:53|0.09862
23:53:54|0.09862
23:53:54|0.09862
23:53:55|0.09862
23:53:56|0.09862
23:53:56|0.09866
23:53:57|0.09866
23:53:57|0.09866
23:53:58|0.09866
23:53:59|0.09866
23:53:59|0.09866
23:54:00|0.09866
23:54:00|0.09866
23:54:01|0.09869
23:54:01|0.09869
23:54:01|0.09869
23:54:02|0.09869
23:54:03|0.09869
23:54:03|0.09883
23:54:04|0.09883
23:54:05|0.09883
23:54:05|0.09883
23:54:06|0.09883
23:54:06|0.09883
23:54:07|0.09883
23:54:08|0.09883
23:54:08|0.09883
23:54:08|0.09883
23:54:09|0.09883
23:54:09|0.09877
23:54:10|0.09877
23:54:11|0.09865
23:54:12|0.09865
23:54:13|0.09865
23:54:13|0.09865
23:54:14|0.09865
23:54:14|0.09865
23:54:14|0.09865
23:54:15|0.09865
23:54:15|0.09865
23:54:16|0.09865
23:54:17|0.09865
23:54:18|0.09865
23:54:19|0.09865
23:54:20|0.09865
23:54:21|0.09865
23:54:21|0.09865
23:54:23|0.09865
23:54:24|0.09865
23:54:25|0.0988
23:54:25|0.0988
23:54:26|0.0988
23:54:26|0.09871
23:54:28|0.09871
23:54:28|0.09871
23:54:29|0.09871
23:54:29|0.09871
23:54:30|0.09871
23:54:30|0.09871
23:54:31|0.09871
23:54:32|0.09871
23:54:33|0.09871
23:54:34|0.09871
23:54:34|0.0988
23:54:35|0.0988
23:54:35|0.0988
23:54:36|0.0988
23:54:36|0.0988
23:54:37|0.0988
23:54:38|0.0988
23:54:39|0.0988
23:54:40|0.09865
23:54:41|0.09858
23:54:41|0.09858
23:54:42|0.09858
23:54:43|0.0987
23:54:44|0.0987
23:54:44|0.09854
23:54:44|0.09854
23:54:45|0.09854
23:54:45|0.09854
23:54:46|0.09854
23:54:46|0.09854
23:54:47|0.09854
23:54:48|0.09854
23:54:48|0.09856
23:54:49|0.09856
23:54:49|0.09856
23:54:51|0.09871
23:54:51|0.09862
23:54:51|0.0988
23:54:52|0.0988
23:54:53|0.09887
23:54:53|0.09887
23:54:53|0.09887
23:54:54|0.09887
23:54:54|0.09887
23:54:55|0.09887
23:54:55|0.09887
23:54:56|0.09889
23:54:56|0.09891
23:54:57|0.09891
23:54:57|0.09891
23:54:58|0.09891
23:54:59|0.0988
23:55:00|0.0988
23:55:00|0.09878
23:55:01|0.09892
23:55:01|0.09897
23:55:02|0.09928
23:55:02|0.0992
23:55:03|0.0992
23:55:03|0.0992
23:55:04|0.09934
23:55:04|0.09934
23:55:05|0.09934
23:55:05|0.09934
23:55:07|0.09936
23:55:07|0.09931
23:55:08|0.09934
23:55:09|0.09934
23:55:09|0.09934
23:55:09|0.09941
23:55:10|0.09936
23:55:11|0.09934
23:55:11|0.09934
23:55:11|0.09934
23:55:12|0.09934
23:55:12|0.09934
23:55:12|0.09943
23:55:13|0.09943
23:55:14|0.09931
23:55:14|0.09931
23:55:15|0.09945
23:55:15|0.09945
23:55:15|0.09945
23:55:16|0.09934
23:55:16|0.09934
23:55:17|0.09934
23:55:18|0.09934
23:55:19|0.09943
23:55:20|0.09943
23:55:21|0.09943
23:55:22|0.09948
23:55:23|0.09948
23:55:24|0.09943
23:55:25|0.09943
23:55:26|0.09938
23:55:27|0.09938
23:55:28|0.09919
23:55:29|0.09938
23:55:30|0.09936
23:55:31|0.09936
23:55:32|0.09936
23:55:33|0.09936
23:55:33|0.09936
23:55:34|0.09937
23:55:35|0.09937
23:55:36|0.09937
23:55:37|0.09937
23:55:37|0.09937
23:55:38|0.09937
23:55:38|0.09937
23:55:39|0.09937
23:55:40|0.09937
23:55:41|0.0994
23:55:41|0.0994
23:55:42|0.09937
23:55:42|0.09937
23:55:43|0.09915
23:55:43|0.09915
23:55:44|0.09912
23:55:45|0.09909
23:55:46|0.09909
23:55:46|0.09923
23:55:46|0.09923
23:55:52|0.09901
23:55:52|0.09901
23:55:53|0.09901
23:55:54|0.09897
23:55:54|0.09891
23:55:54|0.09891
23:55:55|0.09891
23:55:56|0.09891
23:55:56|0.09891
23:55:57|0.09891
23:55:58|0.09891
23:55:58|0.09901
23:55:59|0.0991
23:55:59|0.09914
23:56:00|0.09914
23:56:01|0.09914
23:56:01|0.09905
23:56:02|0.09905
23:56:02|0.09905
23:56:03|0.09901
23:56:03|0.09921
23:56:03|0.09921
23:56:04|0.09921
23:56:04|0.09921
23:56:05|0.09927
23:56:06|0.09927
23:56:07|0.0991
23:56:07|0.0991
23:56:08|0.0991
23:56:08|0.09911
23:56:09|0.09912
23:56:09|0.09912
23:56:10|0.09912
23:56:10|0.09927
23:56:11|0.09927
23:56:11|0.09927
23:56:12|0.09927
23:56:13|0.09927
23:56:13|0.09927
23:56:13|0.09927
23:56:14|0.09927
23:56:14|0.0991
23:56:15|0.09927
23:56:15|0.09909
23:56:16|0.09906
23:56:16|0.09906
23:56:16|0.09906
23:56:17|0.09906
23:56:18|0.09906
23:56:18|0.09894
23:56:19|0.09894
23:56:20|0.099
23:56:21|0.09899
23:56:23|0.09899
23:56:24|0.09899
23:56:24|0.09899
23:56:26|0.09899
23:56:26|0.09899
23:56:27|0.09899
23:56:29|0.09899
23:56:30|0.09899
23:56:31|0.09899
23:56:32|0.09899
23:56:33|0.09903
23:56:33|0.09899
23:56:34|0.09899
23:56:35|0.09899
23:56:36|0.09886
23:56:36|0.09886
23:56:37|0.09886
23:56:38|0.09886
23:56:38|0.09886
23:56:39|0.09886
23:56:40|0.09886
23:56:41|0.09902
23:56:41|0.09902
23:56:42|0.09902
23:56:43|0.09883
23:56:44|0.09883
23:56:44|0.099
23:56:45|0.099
23:56:46|0.099
23:56:46|0.099
23:56:47|0.099
23:56:47|0.099
23:56:48|0.099
23:56:49|0.099
23:56:49|0.099
23:56:50|0.099
23:56:50|0.09902
23:56:51|0.09902
23:56:52|0.09902
23:56:52|0.09914
23:56:53|0.09914
23:56:53|0.09914
23:56:54|0.09914
23:56:55|0.09914
23:56:56|0.09914
23:56:56|0.09914
23:56:57|0.09914
23:56:57|0.09914
23:56:58|0.09914
23:56:58|0.09914
23:56:59|0.09914
23:56:59|0.0989
23:57:00|0.0989
23:57:00|0.0989
23:57:01|0.09899
23:57:01|0.09899
23:57:02|0.09899
23:57:02|0.09899
23:57:03|0.09899
23:57:04|0.09901
23:57:04|0.09912
23:57:05|0.09912
23:57:06|0.09912
23:57:06|0.09912
23:57:07|0.09912
23:57:08|0.09912
23:57:08|0.09912
23:57:09|0.09912
23:57:09|0.09912
23:57:09|0.09912
23:57:10|0.09912
23:57:10|0.09912
23:57:12|0.09912
23:57:12|0.09912
23:57:13|0.09912
23:57:13|0.09912
23:57:13|0.09912
23:57:13|0.09912
23:57:14|0.09912
23:57:14|0.09912
23:57:15|0.09912
23:57:15|0.09912
23:57:16|0.09912
23:57:16|0.09912
23:57:17|0.09909
23:57:17|0.09909
23:57:18|0.09884
23:57:18|0.09884
23:57:19|0.09884
23:57:19|0.09884
23:57:20|0.09879
23:57:21|0.09871
23:57:22|0.0987
23:57:22|0.0987
23:57:23|0.0987
23:57:25|0.09854
23:57:26|0.09851
23:57:27|0.09849
23:57:27|0.09849
23:57:28|0.09849
23:57:29|0.09844
23:57:30|0.0986
23:57:31|0.0986
23:57:32|0.09865
23:57:32|0.09856
23:57:33|0.09856
23:57:34|0.09856
23:57:35|0.09891
23:57:35|0.09891
23:57:36|0.09893
23:57:37|0.09893
23:57:37|0.09893
23:57:38|0.09885
23:57:38|0.09885
23:57:38|0.09885
23:57:39|0.09885
23:57:40|0.09885
23:57:40|0.09885
23:57:41|0.09885
23:57:41|0.09889
23:57:41|0.09888
23:57:42|0.09888
23:57:43|0.09888
23:57:43|0.09888
23:57:44|0.09888
23:57:45|0.09861
23:57:45|0.09861
23:57:46|0.09857
23:57:46|0.09857
23:57:47|0.09857
23:57:48|0.09857
23:57:48|0.09857
23:57:49|0.0985
23:57:49|0.0985
23:57:50|0.0985
23:57:50|0.0985
23:57:51|0.0985
23:57:52|0.0985
23:57:52|0.0985
23:57:53|0.09864
23:57:53|0.09864
23:57:54|0.09864
23:57:55|0.09864
23:57:56|0.09864
23:57:57|0.09865
23:57:58|0.09865
23:57:58|0.09865
23:57:59|0.09864
23:57:59|0.09864
23:58:00|0.09864
23:58:00|0.09854
23:58:01|0.09854
23:58:03|0.09854
23:58:03|0.09854
23:58:03|0.09854
23:58:04|0.09854
23:58:04|0.09851
23:58:06|0.09851
23:58:06|0.09854
23:58:07|0.09854
23:58:07|0.09854
23:58:08|0.09854
23:58:08|0.09854
23:58:09|0.09854
23:58:09|0.09854
23:58:10|0.09854
23:58:11|0.09854
23:58:11|0.09854
23:58:11|0.09854
23:58:12|0.09854
23:58:12|0.09854
23:58:13|0.09854
23:58:13|0.09854
23:58:14|0.09854
23:58:14|0.09854
23:58:15|0.09854
23:58:15|0.09854
23:58:16|0.09854
23:58:16|0.09854
23:58:17|0.09854
23:58:17|0.09854
23:58:18|0.09851
23:58:19|0.09851
23:58:19|0.09851
23:58:19|0.09851
23:58:20|0.09851
23:58:20|0.09851
23:58:21|0.0986
23:58:22|0.0986
23:58:23|0.0986
23:58:24|0.0986
23:58:25|0.0986
23:58:26|0.0986
23:58:27|0.0986
23:58:28|0.09864
23:58:29|0.09864
23:58:30|0.09864
23:58:31|0.09865
23:58:32|0.09865
23:58:33|0.09865
23:58:34|0.09865
23:58:34|0.09865
23:58:36|0.09882
23:58:36|0.09867
23:58:38|0.09867
23:58:38|0.09867
23:58:39|0.09867
23:58:39|0.09891
23:58:40|0.09893
23:58:40|0.09897
23:58:40|0.09897
23:58:41|0.09897
23:58:42|0.09897
23:58:42|0.09906
23:58:43|0.09906
23:58:44|0.09897
23:58:44|0.09912
23:58:45|0.09915
23:58:46|0.09915
23:58:47|0.09922
23:58:47|0.09927
23:58:48|0.09916
23:58:49|0.0994
23:58:50|0.0994
23:58:50|0.0994
23:58:51|0.0994
23:58:52|0.0994
23:58:52|0.0994
23:58:53|0.0992
23:58:54|0.0992
23:58:55|0.09919
23:58:55|0.0992
23:58:56|0.09916
23:58:57|0.09916
23:58:57|0.09916
23:58:58|0.09916
23:58:59|0.09916
23:58:59|0.09916
23:59:00|0.09916
23:59:00|0.09916
23:59:01|0.09931
23:59:02|0.09929
23:59:03|0.09929
23:59:03|0.09923
23:59:04|0.09923
23:59:04|0.09919
23:59:05|0.09929
23:59:06|0.09929
23:59:06|0.09929
23:59:07|0.09916
23:59:07|0.09916
23:59:08|0.09916
23:59:09|0.09916
23:59:09|0.09916
23:59:10|0.09916
23:59:10|0.09929
23:59:11|0.09916
23:59:11|0.09916
23:59:12|0.09916
23:59:13|0.09916
23:59:13|0.09916
23:59:14|0.09916
23:59:14|0.09916
23:59:15|0.09916
23:59:15|0.09913
23:59:16|0.09913
23:59:16|0.09913
23:59:17|0.09913
23:59:18|0.09913
23:59:19|0.09908
23:59:19|0.09908
23:59:20|0.09908
23:59:21|0.09908
23:59:21|0.09908
23:59:22|0.09908
23:59:22|0.09908
23:59:24|0.09913
23:59:25|0.09932
23:59:26|0.09932
23:59:27|0.09932
23:59:28|0.09932
23:59:28|0.0993
23:59:30|0.09913
23:59:30|0.09913
23:59:30|0.09913
23:59:32|0.09913
23:59:33|0.09913
23:59:34|0.09913
23:59:35|0.09913
23:59:36|0.09913
23:59:36|0.09915
23:59:37|0.09913
23:59:38|0.09915
23:59:39|0.09915
23:59:39|0.09915
23:59:40|0.09915
23:59:40|0.09915
23:59:41|0.09915
23:59:41|0.09909
23:59:43|0.09927
23:59:43|0.09927
23:59:44|0.09927
23:59:45|0.09908
23:59:46|0.09908
23:59:46|0.09903
23:59:47|0.09915
23:59:47|0.09915
23:59:48|0.09915
23:59:49|0.09915
23:59:50|0.09915
23:59:50|0.09908
23:59:51|0.09908
23:59:51|0.09909
23:59:52|0.09917
23:59:52|0.0992
23:59:53|0.0992
23:59:53|0.0992
23:59:54|0.09915
23:59:55|0.09915
23:59:55|0.09915
23:59:55|0.09915
23:59:56|0.09915
23:59:56|0.09915
23:59:57|0.09915
23:59:57|0.09915
23:59:57|0.09915
23:59:58|0.09915
23:59:59|0.09915
23:59:59|0.09915