00:00:00|0.00025458
00:00:01|0.00025458
00:00:03|0.00025458
00:00:04|0.00025458
00:00:04|0.00025458
00:00:05|0.00025458
00:00:06|0.00025458
00:00:08|0.00025458
00:00:08|0.00025458
00:00:10|0.00025458
00:00:11|0.00025458
00:00:12|0.00025458
00:00:13|0.00025458
00:00:13|0.00025458
00:00:15|0.00025458
00:00:16|0.00025458
00:00:16|0.00025458
00:00:17|0.00025368
00:00:19|0.00025368
00:00:19|0.00025368
00:00:21|0.00025368
00:00:22|0.00025368
00:00:22|0.00025368
00:00:23|0.00025368
00:00:24|0.00025368
00:00:26|0.00025368
00:00:26|0.00025368
00:00:27|0.00025368
00:00:28|0.00025368
00:00:29|0.00025368
00:00:30|0.00025368
00:00:31|0.00025368
00:00:32|0.00025368
00:00:34|0.00025368
00:00:35|0.00025368
00:00:36|0.00025368
00:00:38|0.00025368
00:00:39|0.00025368
00:00:40|0.00025368
00:00:42|0.00025368
00:00:42|0.00025368
00:00:44|0.00025368
00:00:46|0.00025368
00:00:47|0.00025368
00:00:47|0.00025368
00:00:49|0.00025368
00:00:50|0.00025447
00:00:51|0.00025447
00:00:52|0.00025468
00:00:53|0.00025468
00:00:53|0.00025468
00:00:55|0.00025512
00:00:55|0.00025512
00:00:56|0.00025512
00:00:57|0.00025512
00:00:59|0.00025556
00:01:00|0.00025556
00:01:01|0.00025556
00:01:02|0.00025556
00:01:03|0.00025556
00:01:05|0.00025556
00:01:06|0.00025556
00:01:07|0.00025556
00:01:08|0.00025556
00:01:09|0.00025556
00:01:10|0.00025556
00:01:11|0.00025556
00:01:12|0.00025556
00:01:13|0.00025556
00:01:14|0.00025556
00:01:15|0.00025556
00:01:16|0.00025556
00:01:17|0.00025556
00:01:18|0.00025556
00:01:19|0.00025556
00:01:20|0.00025556
00:01:21|0.00025556
00:01:22|0.00025556
00:01:23|0.00025556
00:01:24|0.00025474
00:01:25|0.00025461
00:01:26|0.00025461
00:01:27|0.00025446
00:01:28|0.00025446
00:01:29|0.00025446
00:01:30|0.00025446
00:01:31|0.00025446
00:01:32|0.00025409
00:01:33|0.00025361
00:01:34|0.00025361
00:01:35|0.00025361
00:01:36|0.00025361
00:01:38|0.00025361
00:01:39|0.00025361
00:01:41|0.0002538
00:01:42|0.0002538
00:01:44|0.0002538
00:01:45|0.0002538
00:01:45|0.0002538
00:01:46|0.0002538
00:01:48|0.0002538
00:01:49|0.0002538
00:01:50|0.0002538
00:01:50|0.0002538
00:01:52|0.0002538
00:01:53|0.0002538
00:01:54|0.0002538
00:01:55|0.0002538
00:01:56|0.0002538
00:01:57|0.0002538
00:01:58|0.0002538
00:01:58|0.0002538
00:02:00|0.0002538
00:02:01|0.0002538
00:02:02|0.0002538
00:02:03|0.0002538
00:02:04|0.0002538
00:02:05|0.0002538
00:02:06|0.0002538
00:02:07|0.0002538
00:02:08|0.0002538
00:02:09|0.0002538
00:02:10|0.0002538
00:02:11|0.0002538
00:02:12|0.0002538
00:02:13|0.0002538
00:02:14|0.0002538
00:02:15|0.0002538
00:02:16|0.0002538
00:02:17|0.0002538
00:02:18|0.0002538
00:02:19|0.0002538
00:02:20|0.0002538
00:02:21|0.0002538
00:02:22|0.0002538
00:02:23|0.0002538
00:02:24|0.0002538
00:02:25|0.0002538
00:02:27|0.0002538
00:02:28|0.0002538
00:02:29|0.0002538
00:02:30|0.00025367
00:02:31|0.00025367
00:02:32|0.00025367
00:02:33|0.00025367
00:02:34|0.00025367
00:02:35|0.00025339
00:02:36|0.00025339
00:02:38|0.00025339
00:02:39|0.00025339
00:02:41|0.00025339
00:02:42|0.00025339
00:02:44|0.00025325
00:02:44|0.00025325
00:02:46|0.00025297
00:02:47|0.00025312
00:02:48|0.00025312
00:02:49|0.00025312
00:02:50|0.00025312
00:02:51|0.00025312
00:02:51|0.00025312
00:02:53|0.00025312
00:02:54|0.00025281
00:02:54|0.00025281
00:02:56|0.00025281
00:02:57|0.00025281
00:02:58|0.00025281
00:02:59|0.00025281
00:03:01|0.00025281
00:03:01|0.00025281
00:03:02|0.00025281
00:03:03|0.00025268
00:03:04|0.00025268
00:03:05|0.00025268
00:03:06|0.00025268
00:03:07|0.00025268
00:03:08|0.00025268
00:03:09|0.00025268
00:03:10|0.00025268
00:03:11|0.00025268
00:03:12|0.00025268
00:03:13|0.00025268
00:03:14|0.00025268
00:03:15|0.00025268
00:03:16|0.00025268
00:03:17|0.00025268
00:03:18|0.00025343
00:03:19|0.00025343
00:03:20|0.00025365
00:03:21|0.00025365
00:03:22|0.00025365
00:03:23|0.00025365
00:03:24|0.00025365
00:03:25|0.00025365
00:03:26|0.00025365
00:03:27|0.00025365
00:03:28|0.00025365
00:03:29|0.00025365
00:03:30|0.00025365
00:03:32|0.00025365
00:03:33|0.00025365
00:03:34|0.00025365
00:03:35|0.00025365
00:03:36|0.00025365
00:03:38|0.00025365
00:03:39|0.00025365
00:03:41|0.00025365
00:03:42|0.00025365
00:03:44|0.00025365
00:03:44|0.00025365
00:03:45|0.00025342
00:03:46|0.00025342
00:03:47|0.00025315
00:03:48|0.00025315
00:03:49|0.00025321
00:03:50|0.00025321
00:03:51|0.00025321
00:03:52|0.00025263
00:03:53|0.00025262
00:03:54|0.00025263
00:03:55|0.00025263
00:03:56|0.00025263
00:03:57|0.00025231
00:03:59|0.00025224
00:04:00|0.00025224
00:04:01|0.00025224
00:04:02|0.00025224
00:04:03|0.00025224
00:04:04|0.00025224
00:04:05|0.00025224
00:04:06|0.00025224
00:04:07|0.00025224
00:04:07|0.00025224
00:04:09|0.00025224
00:04:10|0.00025224
00:04:10|0.00025224
00:04:11|0.00025224
00:04:13|0.00025224
00:04:13|0.00025224
00:04:15|0.00025224
00:04:16|0.00025224
00:04:16|0.00025224
00:04:18|0.00025224
00:04:18|0.00025224
00:04:20|0.00025224
00:04:20|0.00025224
00:04:22|0.00025224
00:04:23|0.00025224
00:04:24|0.00025224
00:04:25|0.00025224
00:04:26|0.00025224
00:04:27|0.00025224
00:04:28|0.00025224
00:04:28|0.00025224
00:04:29|0.00025224
00:04:31|0.00025224
00:04:32|0.00025224
00:04:33|0.00025224
00:04:33|0.00025207
00:04:35|0.00025207
00:04:36|0.00025207
00:04:37|0.00025207
00:04:39|0.00025207
00:04:40|0.00025207
00:04:42|0.00025207
00:04:43|0.00025207
00:04:45|0.00025207
00:04:45|0.00025207
00:04:46|0.00025213
00:04:47|0.00025213
00:04:48|0.00025235
00:04:49|0.00025235
00:04:50|0.00025235
00:04:51|0.00025235
00:04:52|0.00025191
00:04:53|0.00025191
00:04:55|0.00025191
00:04:57|0.00025191
00:04:57|0.00025191
00:04:58|0.00025191
00:05:00|0.00025191
00:05:01|0.00025191
00:05:02|0.00025191
00:05:03|0.00025191
00:05:03|0.00025191
00:05:05|0.00025191
00:05:06|0.00025191
00:05:06|0.00025191
00:05:08|0.00025191
00:05:09|0.00025191
00:05:10|0.00025191
00:05:11|0.00025191
00:05:12|0.00025191
00:05:13|0.00025177
00:05:14|0.00025177
00:05:14|0.00025177
00:05:16|0.00025177
00:05:17|0.00025177
00:05:18|0.00025177
00:05:19|0.00025177
00:05:20|0.00025177
00:05:21|0.00025177
00:05:22|0.00025177
00:05:23|0.00025177
00:05:24|0.00025177
00:05:25|0.00025177
00:05:26|0.00025177
00:05:27|0.00025177
00:05:27|0.00025177
00:05:28|0.00025177
00:05:30|0.00025177
00:05:30|0.00025177
00:05:32|0.00025177
00:05:33|0.00025155
00:05:34|0.00025155
00:05:35|0.00025155
00:05:35|0.00025155
00:05:37|0.00025155
00:05:38|0.00025155
00:05:40|0.00025155
00:05:41|0.00025155
00:05:42|0.00025155
00:05:44|0.00025155
00:05:45|0.00025155
00:05:46|0.00025155
00:05:47|0.00025155
00:05:48|0.00025155
00:05:49|0.00025155
00:05:50|0.00025155
00:05:51|0.00025155
00:05:52|0.00025155
00:05:53|0.00025155
00:05:54|0.00025137
00:05:55|0.00025137
00:05:56|0.00025137
00:05:57|0.00025137
00:05:58|0.00025137
00:05:59|0.00025124
00:06:00|0.00025124
00:06:01|0.00025124
00:06:02|0.00025124
00:06:03|0.00025124
00:06:04|0.00025124
00:06:05|0.00025124
00:06:06|0.00025124
00:06:07|0.00025124
00:06:08|0.0002511
00:06:09|0.0002511
00:06:10|0.0002511
00:06:12|0.0002511
00:06:13|0.0002511
00:06:14|0.0002511
00:06:14|0.0002511
00:06:15|0.0002511
00:06:16|0.0002511
00:06:18|0.0002511
00:06:19|0.0002511
00:06:20|0.0002511
00:06:21|0.0002511
00:06:22|0.0002511
00:06:23|0.0002511
00:06:24|0.0002511
00:06:25|0.0002511
00:06:26|0.0002511
00:06:27|0.0002511
00:06:28|0.0002511
00:06:29|0.0002511
00:06:30|0.0002511
00:06:31|0.0002511
00:06:32|0.0002511
00:06:32|0.0002511
00:06:34|0.0002511
00:06:35|0.00025185
00:06:35|0.00025288
00:06:37|0.00025288
00:06:37|0.00025288
00:06:39|0.00025288
00:06:40|0.00025288
00:06:42|0.00025288
00:06:44|0.00025288
00:06:44|0.00025288
00:06:45|0.00025288
00:06:46|0.00025288
00:06:48|0.00025288
00:06:49|0.00025288
00:06:50|0.00025288
00:06:51|0.00025288
00:06:52|0.00025288
00:06:53|0.00025181
00:06:54|0.00025181
00:06:55|0.00025228
00:06:56|0.00025228
00:06:57|0.00025228
00:06:58|0.00025228
00:06:59|0.00025228
00:07:00|0.0002525
00:07:01|0.0002525
00:07:02|0.0002525
00:07:03|0.00025272
00:07:04|0.00025272
00:07:05|0.00025272
00:07:06|0.00025272
00:07:07|0.00025316
00:07:08|0.00025316
00:07:09|0.00025316
00:07:10|0.00025316
00:07:11|0.00025316
00:07:11|0.00025316
00:07:12|0.00025316
00:07:14|0.00025338
00:07:15|0.00025406
00:07:16|0.00025406
00:07:16|0.00025428
00:07:18|0.00025428
00:07:19|0.00025428
00:07:19|0.00025492
00:07:21|0.00025492
00:07:22|0.00025514
00:07:24|0.0002556
00:07:25|0.0002556
00:07:26|0.0002556
00:07:27|0.0002547
00:07:27|0.0002547
00:07:29|0.00025471
00:07:30|0.00025471
00:07:31|0.00025471
00:07:31|0.00025471
00:07:33|0.00025448
00:07:34|0.00025448
00:07:35|0.00025382
00:07:36|0.00025382
00:07:37|0.00025382
00:07:37|0.00025414
00:07:39|0.00025414
00:07:41|0.00025353
00:07:41|0.00025353
00:07:42|0.00025353
00:07:43|0.00025335
00:07:44|0.00025335
00:07:45|0.00025335
00:07:46|0.00025335
00:07:47|0.00025335
00:07:48|0.00025335
00:07:49|0.00025237
00:07:51|0.00025223
00:07:52|0.00025223
00:07:54|0.00025178
00:07:54|0.00025178
00:07:55|0.00025178
00:07:56|0.00025178
00:07:57|0.00025178
00:07:58|0.00025178
00:08:00|0.00025217
00:08:01|0.00025217
00:08:02|0.00025217
00:08:03|0.00025134
00:08:04|0.00025134
00:08:05|0.00025134
00:08:06|0.00025134
00:08:07|0.00025134
00:08:08|0.00025134
00:08:09|0.00025134
00:08:10|0.00025209
00:08:11|0.00025209
00:08:11|0.00025209
00:08:13|0.00025209
00:08:14|0.00025209
00:08:16|0.00025209
00:08:16|0.00025143
00:08:17|0.00025143
00:08:19|0.00025116
00:08:20|0.00025116
00:08:21|0.00025116
00:08:22|0.00025116
00:08:23|0.00025116
00:08:24|0.00025116
00:08:24|0.00025116
00:08:25|0.00025116
00:08:27|0.00025116
00:08:28|0.00025116
00:08:30|0.00025116
00:08:30|0.00025116
00:08:31|0.00025116
00:08:32|0.00025116
00:08:33|0.00025116
00:08:34|0.00025218
00:08:35|0.00025218
00:08:36|0.00025218
00:08:38|0.0002523
00:08:39|0.0002523
00:08:40|0.0002523
00:08:42|0.00025252
00:08:43|0.00025274
00:08:44|0.00025274
00:08:45|0.00025296
00:08:46|0.00025318
00:08:48|0.0002534
00:08:49|0.00025386
00:08:49|0.00025386
00:08:50|0.00025386
00:08:51|0.00025386
00:08:52|0.00025386
00:08:54|0.00025386
00:08:55|0.00025386
00:08:56|0.00025386
00:08:57|0.00025386
00:08:58|0.00025386
00:08:59|0.00025386
00:09:00|0.00025443
00:09:01|0.00025443
00:09:02|0.00025443
00:09:04|0.00025443
00:09:04|0.00025443
00:09:05|0.00025443
00:09:06|0.00025443
00:09:08|0.00025488
00:09:09|0.00025488
00:09:10|0.00025488
00:09:11|0.00025488
00:09:12|0.00025488
00:09:13|0.00025488
00:09:14|0.00025488
00:09:15|0.00025488
00:09:16|0.00025488
00:09:17|0.0002542
00:09:18|0.00025406
00:09:19|0.00025406
00:09:20|0.00025406
00:09:21|0.00025385
00:09:22|0.00025385
00:09:23|0.00025362
00:09:24|0.00025362
00:09:25|0.00025362
00:09:26|0.00025362
00:09:27|0.00025323
00:09:28|0.00025328
00:09:29|0.00025324
00:09:30|0.00025294
00:09:31|0.00025294
00:09:32|0.00025294
00:09:33|0.00025294
00:09:34|0.00025294
00:09:35|0.00025294
00:09:36|0.00025294
00:09:37|0.00025294
00:09:38|0.00025294
00:09:39|0.00025294
00:09:41|0.00025294
00:09:42|0.00025294
00:09:44|0.00025294
00:09:45|0.00025294
00:09:46|0.00025294
00:09:47|0.00025294
00:09:48|0.00025294
00:09:49|0.00025294
00:09:50|0.00025294
00:09:51|0.00025294
00:09:52|0.00025294
00:09:53|0.00025294
00:09:54|0.00025294
00:09:55|0.00025294
00:09:56|0.00025366
00:09:58|0.00025366
00:09:58|0.00025366
00:10:00|0.00025366
00:10:01|0.0002529
00:10:02|0.0002529
00:10:03|0.0002529
00:10:04|0.0002529
00:10:05|0.0002529
00:10:07|0.0002529
00:10:07|0.0002529
00:10:08|0.0002529
00:10:10|0.0002529
00:10:11|0.0002529
00:10:12|0.0002529
00:10:13|0.0002529
00:10:14|0.0002529
00:10:15|0.0002529
00:10:16|0.0002529
00:10:17|0.0002529
00:10:18|0.0002529
00:10:19|0.0002529
00:10:20|0.0002529
00:10:21|0.0002529
00:10:22|0.0002529
00:10:23|0.0002529
00:10:24|0.0002529
00:10:25|0.0002529
00:10:26|0.0002529
00:10:27|0.0002529
00:10:28|0.0002529
00:10:29|0.0002529
00:10:30|0.0002529
00:10:31|0.0002529
00:10:32|0.0002529
00:10:33|0.0002529
00:10:34|0.0002529
00:10:36|0.0002529
00:10:36|0.0002529
00:10:37|0.0002529
00:10:38|0.0002529
00:10:39|0.0002529
00:10:40|0.0002529
00:10:41|0.0002529
00:10:43|0.0002529
00:10:45|0.0002529
00:10:46|0.0002529
00:10:47|0.0002529
00:10:49|0.0002529
00:10:50|0.0002529
00:10:51|0.0002529
00:10:51|0.0002529
00:10:52|0.0002529
00:10:53|0.0002529
00:10:54|0.0002529
00:10:56|0.0002529
00:10:56|0.0002529
00:10:58|0.0002529
00:10:59|0.0002529
00:11:00|0.0002529
00:11:01|0.00025366
00:11:02|0.00025378
00:11:03|0.0002538
00:11:04|0.0002538
00:11:05|0.0002538
00:11:06|0.00025432
00:11:07|0.00025432
00:11:08|0.00025454
00:11:09|0.00025454
00:11:10|0.00025454
00:11:11|0.00025454
00:11:12|0.00025454
00:11:13|0.00025454
00:11:14|0.00025476
00:11:15|0.00025524
00:11:16|0.00025524
00:11:17|0.00025524
00:11:18|0.00025524
00:11:20|0.00025524
00:11:20|0.00025524
00:11:21|0.00025564
00:11:22|0.00025564
00:11:23|0.00025564
00:11:25|0.00025564
00:11:25|0.00025483
00:11:26|0.00025483
00:11:27|0.00025483
00:11:29|0.00025469
00:11:30|0.00025469
00:11:30|0.00025469
00:11:32|0.00025469
00:11:32|0.00025469
00:11:33|0.00025469
00:11:34|0.00025469
00:11:35|0.00025447
00:11:37|0.00025447
00:11:38|0.00025447
00:11:38|0.00025447
00:11:40|0.00025447
00:11:40|0.00025447
00:11:41|0.00025433
00:11:43|0.00025433
00:11:44|0.00025433
00:11:46|0.00025399
00:11:47|0.00025399
00:11:48|0.00025402
00:11:49|0.00025402
00:11:50|0.00025402
00:11:51|0.00025402
00:11:52|0.00025402
00:11:54|0.00025402
00:11:55|0.00025402
00:11:56|0.00025402
00:11:57|0.00025402
00:11:58|0.00025402
00:11:59|0.00025402
00:12:00|0.00025402
00:12:01|0.00025402
00:12:02|0.00025402
00:12:03|0.00025402
00:12:04|0.00025402
00:12:05|0.00025402
00:12:06|0.00025402
00:12:08|0.00025402
00:12:09|0.00025402
00:12:09|0.00025402
00:12:11|0.00025402
00:12:12|0.00025382
00:12:13|0.00025382
00:12:14|0.00025382
00:12:15|0.00025382
00:12:16|0.00025382
00:12:17|0.00025382
00:12:18|0.00025382
00:12:19|0.00025368
00:12:20|0.00025368
00:12:21|0.00025368
00:12:22|0.00025368
00:12:23|0.0002534
00:12:24|0.00025341
00:12:25|0.00025309
00:12:26|0.0002531
00:12:27|0.0002531
00:12:28|0.00025315
00:12:29|0.00025315
00:12:30|0.00025315
00:12:31|0.00025315
00:12:32|0.00025315
00:12:33|0.00025315
00:12:34|0.00025315
00:12:35|0.00025315
00:12:36|0.00025315
00:12:37|0.00025315
00:12:38|0.00025315
00:12:39|0.00025315
00:12:40|0.00025315
00:12:41|0.00025315
00:12:42|0.00025278
00:12:43|0.00025278
00:12:44|0.00025278
00:12:46|0.00025278
00:12:47|0.00025278
00:12:49|0.00025263
00:12:50|0.00025263
00:12:51|0.00025263
00:12:52|0.00025263
00:12:53|0.00025263
00:12:54|0.00025263
00:12:55|0.00025263
00:12:56|0.00025308
00:12:57|0.00025308
00:12:58|0.00025308
00:13:00|0.00025308
00:13:00|0.00025308
00:13:01|0.00025308
00:13:03|0.00025308
00:13:04|0.00025308
00:13:05|0.00025308
00:13:06|0.00025308
00:13:07|0.00025308
00:13:08|0.00025308
00:13:09|0.00025308
00:13:10|0.00025308
00:13:11|0.00025308
00:13:12|0.00025308
00:13:13|0.00025308
00:13:14|0.00025308
00:13:16|0.00025308
00:13:17|0.00025308
00:13:18|0.00025308
00:13:18|0.00025308
00:13:19|0.00025308
00:13:21|0.00025308
00:13:21|0.00025308
00:13:23|0.00025308
00:13:23|0.00025251
00:13:24|0.00025251
00:13:25|0.00025251
00:13:27|0.00025223
00:13:27|0.00025223
00:13:28|0.00025223
00:13:29|0.00025223
00:13:30|0.00025223
00:13:31|0.00025223
00:13:32|0.00025223
00:13:34|0.00025223
00:13:35|0.00025198
00:13:35|0.00025198
00:13:37|0.00025198
00:13:38|0.00025198
00:13:38|0.00025198
00:13:40|0.00025198
00:13:41|0.00025198
00:13:41|0.00025198
00:13:43|0.00025198
00:13:44|0.00025198
00:13:44|0.00025198
00:13:46|0.00025198
00:13:47|0.00025198
00:13:48|0.00025198
00:13:50|0.00025198
00:13:51|0.00025198
00:13:52|0.00025198
00:13:53|0.00025198
00:13:55|0.00025198
00:13:56|0.00025198
00:13:57|0.00025198
00:13:58|0.00025198
00:13:59|0.00025198
00:14:00|0.00025198
00:14:01|0.00025198
00:14:02|0.00025198
00:14:03|0.00025185
00:14:05|0.00025185
00:14:06|0.00025185
00:14:07|0.00025185
00:14:08|0.00025185
00:14:09|0.00025185
00:14:09|0.00025185
00:14:10|0.00025185
00:14:12|0.00025185
00:14:12|0.00025185
00:14:13|0.00025185
00:14:14|0.00025185
00:14:16|0.00025185
00:14:17|0.00025185
00:14:18|0.00025185
00:14:19|0.00025185
00:14:20|0.00025185
00:14:20|0.00025185
00:14:22|0.00025185
00:14:23|0.00025185
00:14:24|0.00025185
00:14:25|0.00025185
00:14:25|0.00025185
00:14:26|0.00025185
00:14:27|0.00025185
00:14:28|0.00025185
00:14:29|0.00025185
00:14:30|0.00025185
00:14:32|0.00025185
00:14:33|0.00025185
00:14:34|0.00025185
00:14:35|0.00025185
00:14:36|0.00025185
00:14:37|0.00025185
00:14:38|0.00025185
00:14:39|0.00025185
00:14:41|0.00025185
00:14:41|0.00025185
00:14:43|0.00025185
00:14:43|0.00025185
00:14:45|0.00025185
00:14:46|0.00025185
00:14:48|0.00025185
00:14:49|0.00025185
00:14:50|0.00025158
00:14:51|0.00025158
00:14:52|0.00025158
00:14:54|0.00025138
00:14:55|0.00025138
00:14:56|0.00025138
00:14:57|0.00025138
00:14:58|0.00025138
00:14:59|0.00025138
00:15:00|0.00025138
00:15:01|0.00025112
00:15:02|0.00025093
00:15:03|0.00025044
00:15:04|0.00025044
00:15:05|0.00025107
00:15:06|0.00025123
00:15:07|0.00025123
00:15:08|0.00025123
00:15:09|0.00025123
00:15:10|0.00025144
00:15:11|0.00025144
00:15:12|0.00025144
00:15:13|0.00025144
00:15:14|0.00025144
00:15:15|0.00025144
00:15:16|0.00025144
00:15:17|0.00025144
00:15:18|0.00025144
00:15:19|0.00025144
00:15:21|0.00025144
00:15:21|0.00025144
00:15:23|0.00025144
00:15:23|0.00025144
00:15:25|0.00025078
00:15:26|0.00025078
00:15:27|0.00025078
00:15:28|0.00025078
00:15:29|0.00025078
00:15:30|0.00025078
00:15:31|0.00025065
00:15:33|0.00025065
00:15:34|0.00025065
00:15:34|0.00025065
00:15:36|0.00025065
00:15:36|0.00025065
00:15:37|0.00025065
00:15:39|0.00025065
00:15:40|0.00025139
00:15:41|0.00025139
00:15:42|0.00025139
00:15:43|0.00025139
00:15:44|0.00025139
00:15:45|0.00025139
00:15:47|0.00025139
00:15:47|0.00025139
00:15:48|0.00025139
00:15:50|0.00025139
00:15:51|0.00025139
00:15:53|0.00025139
00:15:54|0.00025139
00:15:55|0.00025139
00:15:56|0.00025139
00:15:57|0.00025139
00:15:58|0.00025139
00:15:59|0.00025139
00:16:00|0.00025073
00:16:02|0.00025072
00:16:03|0.00025072
00:16:04|0.00025072
00:16:05|0.00025072
00:16:06|0.00025072
00:16:07|0.00025072
00:16:07|0.00025072
00:16:09|0.00025072
00:16:10|0.00025072
00:16:10|0.00025072
00:16:11|0.00025072
00:16:13|0.00025072
00:16:13|0.00025072
00:16:15|0.00025072
00:16:15|0.00025072
00:16:17|0.00025072
00:16:18|0.00025072
00:16:19|0.00025072
00:16:20|0.00025045
00:16:21|0.00025045
00:16:22|0.00025024
00:16:23|0.00025021
00:16:24|0.00024899
00:16:25|0.00024899
00:16:26|0.00024899
00:16:27|0.00024899
00:16:28|0.00025022
00:16:29|0.00025022
00:16:30|0.00025022
00:16:31|0.00025022
00:16:32|0.00025022
00:16:33|0.00025022
00:16:34|0.00025022
00:16:35|0.00025022
00:16:36|0.00025068
00:16:37|0.00025068
00:16:38|0.00025068
00:16:39|0.00025068
00:16:40|0.00025068
00:16:41|0.00025068
00:16:42|0.00025068
00:16:43|0.00025068
00:16:44|0.00025068
00:16:45|0.00025068
00:16:46|0.00025068
00:16:47|0.00025068
00:16:49|0.00025068
00:16:50|0.00025068
00:16:52|0.00025068
00:16:52|0.00025068
00:16:54|0.00025068
00:16:55|0.00025068
00:16:56|0.00025068
00:16:57|0.00025068
00:16:58|0.00025068
00:16:59|0.00025068
00:17:00|0.00025068
00:17:01|0.00025068
00:17:02|0.00025068
00:17:03|0.00025068
00:17:04|0.00025068
00:17:05|0.00025068
00:17:06|0.00025068
00:17:07|0.00025068
00:17:08|0.00025068
00:17:09|0.00025068
00:17:11|0.00025068
00:17:12|0.00025068
00:17:12|0.00025068
00:17:13|0.00025068
00:17:15|0.00025002
00:17:16|0.00025002
00:17:17|0.00025002
00:17:18|0.00025002
00:17:19|0.00025002
00:17:20|0.00025002
00:17:21|0.00025002
00:17:22|0.00025002
00:17:23|0.00024989
00:17:24|0.00024989
00:17:25|0.00024976
00:17:26|0.00024976
00:17:28|0.00024976
00:17:29|0.00024976
00:17:29|0.00024987
00:17:31|0.00024987
00:17:31|0.00024987
00:17:32|0.00025054
00:17:33|0.00025054
00:17:35|0.00025054
00:17:36|0.00025054
00:17:36|0.00025054
00:17:38|0.00025054
00:17:39|0.00025054
00:17:40|0.00025054
00:17:40|0.00025054
00:17:42|0.00025054
00:17:42|0.00025054
00:17:43|0.00025054
00:17:44|0.00025054
00:17:45|0.00025054
00:17:47|0.00025054
00:17:48|0.00025054
00:17:50|0.00025054
00:17:51|0.00025054
00:17:52|0.00025054
00:17:53|0.00025054
00:17:54|0.00025054
00:17:55|0.00025054
00:17:56|0.00025054
00:17:57|0.00025055
00:17:58|0.00025055
00:17:59|0.00025055
00:18:00|0.00025055
00:18:01|0.00025055
00:18:02|0.00025055
00:18:03|0.00025055
00:18:04|0.00025055
00:18:05|0.00025055
00:18:07|0.00025055
00:18:07|0.00025055
00:18:08|0.00025055
00:18:09|0.00025055
00:18:11|0.00025077
00:18:11|0.00025077
00:18:13|0.00025077
00:18:14|0.00025077
00:18:15|0.00025077
00:18:16|0.00025077
00:18:17|0.00025077
00:18:18|0.00025077
00:18:19|0.00025077
00:18:20|0.00025077
00:18:21|0.00025077
00:18:22|0.00025077
00:18:23|0.00025011
00:18:24|0.00025011
00:18:25|0.00025011
00:18:26|0.00025011
00:18:27|0.00025011
00:18:28|0.00025011
00:18:29|0.00025011
00:18:30|0.00025011
00:18:31|0.00025011
00:18:32|0.00025011
00:18:33|0.00025011
00:18:35|0.00025011
00:18:36|0.00025011
00:18:36|0.00025011
00:18:38|0.00025011
00:18:39|0.00025011
00:18:40|0.00025011
00:18:41|0.00025011
00:18:41|0.00025011
00:18:42|0.00025011
00:18:43|0.00025011
00:18:45|0.00025011
00:18:46|0.00025011
00:18:47|0.00025011
00:18:49|0.00025011
00:18:49|0.00025011
00:18:50|0.00025011
00:18:51|0.00025011
00:18:52|0.00025011
00:18:53|0.00025011
00:18:54|0.00025011
00:18:55|0.00025011
00:18:56|0.00025011
00:18:57|0.00025011
00:18:58|0.00025011
00:18:59|0.00025011
00:19:00|0.00025011
00:19:01|0.00025011
00:19:02|0.00025011
00:19:03|0.00025011
00:19:04|0.00025011
00:19:05|0.00025011
00:19:06|0.00025011
00:19:07|0.00025011
00:19:08|0.00025011
00:19:09|0.00025011
00:19:10|0.00025011
00:19:11|0.00025011
00:19:12|0.00025011
00:19:13|0.00025011
00:19:14|0.00025011
00:19:15|0.00025011
00:19:16|0.00025011
00:19:17|0.00025011
00:19:18|0.00025011
00:19:19|0.00025011
00:19:20|0.00025011
00:19:22|0.00025011
00:19:23|0.00025011
00:19:24|0.00025011
00:19:25|0.00025011
00:19:26|0.00025011
00:19:27|0.00025011
00:19:28|0.00025011
00:19:29|0.00025011
00:19:30|0.00025011
00:19:31|0.00025011
00:19:31|0.00025011
00:19:33|0.00025011
00:19:34|0.00025011
00:19:35|0.00025011
00:19:36|0.00025011
00:19:37|0.00025011
00:19:39|0.00025024
00:19:39|0.00025024
00:19:40|0.00025024
00:19:41|0.00025024
00:19:42|0.00025024
00:19:43|0.00025024
00:19:44|0.00025024
00:19:45|0.00025024
00:19:46|0.00025024
00:19:47|0.00025024
00:19:49|0.00025024
00:19:51|0.00025024
00:19:51|0.00025024
00:19:52|0.00025024
00:19:54|0.00025024
00:19:55|0.00025024
00:19:56|0.00025024
00:19:57|0.00025024
00:19:59|0.00025024
00:20:00|0.00025024
00:20:01|0.00025018
00:20:02|0.00025018
00:20:03|0.00025018
00:20:04|0.00025018
00:20:04|0.00025018
00:20:07|0.00025018
00:20:07|0.00025086
00:20:08|0.00025086
00:20:09|0.00025086
00:20:10|0.00025086
00:20:11|0.00025085
00:20:12|0.00025085
00:20:13|0.00025085
00:20:14|0.00025085
00:20:15|0.00025085
00:20:16|0.00025085
00:20:17|0.00025085
00:20:18|0.00025085
00:20:19|0.00025085
00:20:20|0.00025085
00:20:21|0.00025085
00:20:22|0.00025085
00:20:23|0.00025085
00:20:25|0.00025085
00:20:26|0.00025085
00:20:26|0.00025085
00:20:28|0.00025085
00:20:29|0.00025085
00:20:30|0.00025085
00:20:31|0.00025108
00:20:32|0.00025108
00:20:33|0.00025108
00:20:33|0.00025108
00:20:34|0.00025108
00:20:35|0.00025108
00:20:37|0.00025108
00:20:37|0.00025108
00:20:39|0.00025108
00:20:39|0.00025108
00:20:41|0.00025108
00:20:42|0.00025108
00:20:42|0.00025108
00:20:44|0.00025108
00:20:45|0.00025108
00:20:45|0.00025108
00:20:47|0.00025108
00:20:47|0.00025108
00:20:49|0.00025108
00:20:51|0.00025108
00:20:52|0.00025108
00:20:54|0.00025108
00:20:55|0.00025108
00:20:57|0.00025108
00:20:57|0.00025108
00:20:59|0.00025108
00:21:01|0.00025108
00:21:02|0.00025108
00:21:03|0.00025108
00:21:03|0.00025108
00:21:05|0.00025108
00:21:07|0.00025108
00:21:07|0.00025108
00:21:08|0.00025108
00:21:09|0.00025108
00:21:10|0.00025108
00:21:11|0.00025108
00:21:13|0.00025108
00:21:14|0.00025108
00:21:15|0.00025108
00:21:16|0.00025108
00:21:17|0.00025108
00:21:18|0.00025108
00:21:19|0.00025108
00:21:20|0.00025108
00:21:20|0.00025108
00:21:22|0.00025108
00:21:23|0.00025108
00:21:24|0.00025108
00:21:25|0.00025108
00:21:26|0.00025108
00:21:27|0.00025108
00:21:28|0.00025108
00:21:29|0.00025108
00:21:30|0.00025108
00:21:31|0.00025108
00:21:32|0.00025108
00:21:33|0.00025108
00:21:34|0.00025108
00:21:35|0.00025108
00:21:36|0.00025108
00:21:37|0.00025108
00:21:38|0.00025108
00:21:39|0.00025108
00:21:40|0.00025108
00:21:41|0.00025108
00:21:42|0.00025108
00:21:44|0.00025108
00:21:44|0.00025108
00:21:45|0.00025108
00:21:47|0.00025108
00:21:47|0.00025108
00:21:49|0.00025108
00:21:51|0.00025108
00:21:52|0.00025108
00:21:54|0.00025108
00:21:55|0.00025108
00:21:56|0.00025108
00:21:57|0.00025108
00:21:58|0.00025108
00:21:59|0.00025108
00:22:00|0.00025108
00:22:01|0.00025108
00:22:02|0.00025108
00:22:03|0.00025108
00:22:05|0.00025108
00:22:06|0.00025108
00:22:07|0.00025108
00:22:08|0.00025108
00:22:08|0.00025108
00:22:10|0.00025108
00:22:10|0.00025108
00:22:11|0.00025108
00:22:12|0.00025108
00:22:14|0.00025108
00:22:15|0.00025108
00:22:16|0.00025108
00:22:17|0.00025108
00:22:18|0.00025108
00:22:19|0.00025108
00:22:20|0.00025108
00:22:21|0.00025108
00:22:22|0.00025108
00:22:23|0.00025108
00:22:24|0.00025108
00:22:25|0.00025108
00:22:26|0.00025108
00:22:27|0.00025108
00:22:28|0.00025108
00:22:29|0.00025108
00:22:30|0.00025108
00:22:31|0.00025108
00:22:32|0.00025108
00:22:33|0.00025108
00:22:34|0.00025108
00:22:35|0.00025108
00:22:36|0.00025108
00:22:37|0.00025108
00:22:38|0.00025108
00:22:39|0.00025108
00:22:40|0.00025108
00:22:41|0.00025108
00:22:42|0.00025108
00:22:43|0.00025108
00:22:44|0.00025108
00:22:45|0.00025043
00:22:46|0.00025043
00:22:47|0.00025043
00:22:48|0.00025043
00:22:49|0.00025043
00:22:50|0.00025043
00:22:51|0.00025043
00:22:53|0.00025043
00:22:54|0.00025043
00:22:55|0.00025042
00:22:56|0.00025042
00:22:57|0.00025042
00:22:58|0.00025042
00:22:59|0.00025042
00:23:00|0.00025042
00:23:01|0.00025042
00:23:03|0.00025042
00:23:04|0.00025042
00:23:04|0.00025042
00:23:06|0.00025042
00:23:07|0.00025042
00:23:08|0.00025042
00:23:09|0.00025042
00:23:10|0.00025042
00:23:10|0.00025042
00:23:11|0.00025042
00:23:12|0.00025042
00:23:14|0.00025042
00:23:14|0.00025042
00:23:16|0.00025042
00:23:17|0.00025042
00:23:17|0.00025042
00:23:18|0.00025042
00:23:20|0.00025042
00:23:20|0.00025117
00:23:22|0.00025117
00:23:23|0.00025117
00:23:24|0.00025117
00:23:24|0.00025117
00:23:26|0.00025117
00:23:27|0.00025117
00:23:28|0.00025117
00:23:29|0.00025117
00:23:30|0.00025117
00:23:31|0.00025117
00:23:32|0.00025117
00:23:33|0.00025117
00:23:34|0.00025117
00:23:35|0.00025117
00:23:36|0.00025117
00:23:37|0.00025117
00:23:38|0.00025117
00:23:39|0.00025117
00:23:40|0.00025117
00:23:41|0.00025117
00:23:42|0.00025117
00:23:43|0.00025117
00:23:44|0.00025117
00:23:45|0.00025117
00:23:46|0.00025117
00:23:47|0.00025117
00:23:48|0.00025139
00:23:49|0.00025139
00:23:50|0.00025139
00:23:52|0.00025139
00:23:53|0.00025139
00:23:55|0.00025139
00:23:56|0.00025139
00:23:57|0.00025139
00:23:58|0.00025139
00:23:59|0.00025139
00:24:00|0.00025139
00:24:01|0.00025139
00:24:02|0.00025139
00:24:03|0.00025139
00:24:04|0.00025139
00:24:05|0.00025139
00:24:06|0.00025139
00:24:07|0.00025139
00:24:08|0.00025139
00:24:09|0.00025139
00:24:10|0.00025139
00:24:11|0.00025139
00:24:12|0.00025139
00:24:13|0.00025139
00:24:14|0.00025139
00:24:15|0.00025139
00:24:16|0.00025139
00:24:17|0.00025139
00:24:18|0.00025139
00:24:19|0.00025139
00:24:20|0.00025139
00:24:21|0.00025139
00:24:22|0.00025139
00:24:23|0.00025139
00:24:24|0.00025139
00:24:25|0.00025139
00:24:26|0.00025139
00:24:27|0.00025139
00:24:28|0.00025139
00:24:29|0.00025139
00:24:30|0.00025139
00:24:31|0.00025139
00:24:32|0.00025139
00:24:33|0.00025139
00:24:34|0.00025139
00:24:35|0.00025139
00:24:36|0.00025139
00:24:37|0.00025139
00:24:38|0.00025139
00:24:39|0.00025139
00:24:40|0.00025139
00:24:41|0.00025139
00:24:42|0.00025139
00:24:43|0.00025139
00:24:44|0.00025139
00:24:45|0.00025139
00:24:46|0.00025139
00:24:47|0.00025139
00:24:48|0.00025139
00:24:49|0.00025139
00:24:50|0.00025139
00:24:51|0.00025139
00:24:52|0.00025139
00:24:54|0.00025139
00:24:55|0.00025139
00:24:56|0.00025139
00:24:56|0.00025139
00:24:58|0.00025139
00:24:59|0.00025139
00:25:00|0.00025139
00:25:01|0.00025139
00:25:02|0.00025139
00:25:03|0.00025139
00:25:04|0.00025139
00:25:05|0.00025139
00:25:06|0.00025139
00:25:07|0.00025139
00:25:08|0.00025139
00:25:09|0.00025139
00:25:10|0.00025139
00:25:11|0.00025139
00:25:12|0.00025183
00:25:13|0.00025183
00:25:14|0.00025183
00:25:15|0.00025183
00:25:16|0.00025183
00:25:17|0.00025183
00:25:18|0.00025183
00:25:19|0.00025183
00:25:20|0.00025183
00:25:21|0.00025183
00:25:22|0.00025183
00:25:23|0.00025183
00:25:24|0.00025183
00:25:25|0.00025183
00:25:26|0.00025183
00:25:27|0.00025183
00:25:28|0.00025183
00:25:29|0.00025183
00:25:30|0.00025183
00:25:31|0.00025183
00:25:32|0.00025183
00:25:33|0.00025183
00:25:34|0.00025183
00:25:35|0.00025183
00:25:36|0.00025183
00:25:37|0.00025183
00:25:38|0.00025183
00:25:39|0.00025183
00:25:40|0.00025183
00:25:41|0.00025183
00:25:42|0.00025183
00:25:43|0.00025183
00:25:44|0.00025183
00:25:45|0.00025183
00:25:46|0.00025183
00:25:47|0.00025183
00:25:48|0.00025183
00:25:49|0.00025183
00:25:50|0.00025183
00:25:51|0.00025183
00:25:52|0.00025183
00:25:54|0.00025183
00:25:55|0.00025183
00:25:57|0.00025183
00:25:58|0.00025183
00:25:58|0.00025183
00:26:00|0.00025183
00:26:01|0.00025183
00:26:02|0.00025183
00:26:03|0.00025139
00:26:03|0.00025139
00:26:05|0.00025139
00:26:06|0.00025139
00:26:06|0.00025139
00:26:08|0.00025125
00:26:09|0.00025125
00:26:09|0.00025125
00:26:10|0.00025125
00:26:11|0.00025125
00:26:12|0.00025125
00:26:14|0.00025125
00:26:15|0.00025125
00:26:16|0.00025125
00:26:17|0.00025125
00:26:18|0.00025125
00:26:19|0.00025125
00:26:20|0.00025125
00:26:21|0.00025125
00:26:22|0.00025125
00:26:23|0.00025125
00:26:24|0.00025125
00:26:25|0.00025125
00:26:26|0.00025125
00:26:27|0.00025125
00:26:28|0.00025125
00:26:29|0.00025125
00:26:30|0.00025125
00:26:31|0.00025125
00:26:32|0.00025125
00:26:33|0.00025125
00:26:34|0.00025125
00:26:35|0.00025125
00:26:36|0.00025125
00:26:37|0.00025125
00:26:38|0.00025125
00:26:39|0.00025125
00:26:40|0.00025125
00:26:41|0.00025125
00:26:42|0.00025125
00:26:43|0.00025125
00:26:44|0.00025125
00:26:45|0.00025125
00:26:46|0.00025125
00:26:47|0.00025125
00:26:48|0.00025125
00:26:49|0.00025125
00:26:50|0.00025125
00:26:51|0.00025125
00:26:52|0.00025125
00:26:53|0.00025125
00:26:54|0.00025125
00:26:56|0.00025125
00:26:57|0.00025125
00:26:58|0.00025125
00:26:59|0.00025125
00:27:00|0.00025125
00:27:01|0.00025125
00:27:03|0.00025125
00:27:04|0.00025125
00:27:05|0.00025125
00:27:07|0.00025125
00:27:07|0.00025125
00:27:09|0.00025125
00:27:09|0.00025125
00:27:10|0.00025125
00:27:12|0.00025125
00:27:12|0.00025125
00:27:13|0.00025125
00:27:15|0.00025125
00:27:16|0.00025125
00:27:16|0.00025125
00:27:17|0.00025125
00:27:18|0.00025125
00:27:19|0.00025125
00:27:21|0.00025125
00:27:21|0.00025125
00:27:22|0.00025125
00:27:24|0.00025125
00:27:25|0.00025125
00:27:25|0.00025125
00:27:27|0.00025125
00:27:27|0.00025125
00:27:28|0.00025125
00:27:30|0.00025125
00:27:30|0.00025125
00:27:32|0.00025112
00:27:33|0.00025112
00:27:33|0.00025112
00:27:35|0.00025112
00:27:36|0.00025099
00:27:36|0.00025099
00:27:37|0.00025099
00:27:39|0.00025099
00:27:39|0.00025099
00:27:41|0.00025086
00:27:41|0.00025086
00:27:42|0.00025086
00:27:44|0.00025086
00:27:45|0.00025066
00:27:45|0.00025072
00:27:46|0.00025072
00:27:47|0.00025072
00:27:49|0.00025072
00:27:49|0.00025072
00:27:50|0.00025072
00:27:52|0.00025072
00:27:52|0.00025072
00:27:54|0.00025072
00:27:55|0.00025072
00:27:57|0.00025072
00:27:58|0.00025072
00:28:00|0.00025072
00:28:01|0.00025072
00:28:03|0.00025072
00:28:04|0.00025072
00:28:05|0.00025072
00:28:06|0.00025072
00:28:07|0.00025072
00:28:09|0.00025072
00:28:09|0.00025072
00:28:10|0.00025072
00:28:12|0.00025072
00:28:13|0.00025072
00:28:13|0.00025072
00:28:14|0.00025072
00:28:16|0.00025072
00:28:17|0.00025072
00:28:17|0.00025072
00:28:19|0.00025072
00:28:19|0.00025072
00:28:21|0.00025072
00:28:21|0.00025072
00:28:22|0.00025072
00:28:23|0.00025072
00:28:24|0.00025072
00:28:25|0.00025072
00:28:27|0.00025072
00:28:27|0.00025072
00:28:29|0.00025072
00:28:30|0.00025072
00:28:30|0.00025072
00:28:32|0.00025072
00:28:32|0.00025072
00:28:33|0.00025072
00:28:34|0.00025072
00:28:36|0.00025072
00:28:36|0.00025072
00:28:38|0.00025072
00:28:39|0.00025072
00:28:39|0.00025072
00:28:40|0.00025072
00:28:42|0.00025072
00:28:43|0.00025072
00:28:44|0.00025072
00:28:45|0.00025072
00:28:46|0.00025072
00:28:47|0.00025072
00:28:48|0.00025072
00:28:49|0.00025072
00:28:50|0.00025072
00:28:51|0.00025072
00:28:52|0.00025072
00:28:53|0.00025072
00:28:54|0.00025072
00:28:55|0.00025072
00:28:57|0.00025147
00:28:58|0.00025147
00:29:00|0.0002519
00:29:01|0.0002519
00:29:02|0.00025212
00:29:03|0.00025212
00:29:04|0.0002528
00:29:04|0.0002528
00:29:06|0.0002528
00:29:07|0.0002528
00:29:07|0.0002528
00:29:09|0.0002528
00:29:09|0.0002528
00:29:11|0.0002528
00:29:12|0.0002528
00:29:12|0.0002528
00:29:14|0.0002528
00:29:15|0.0002528
00:29:16|0.0002528
00:29:17|0.0002528
00:29:17|0.0002528
00:29:19|0.0002528
00:29:20|0.0002528
00:29:20|0.0002528
00:29:22|0.0002528
00:29:23|0.0002528
00:29:24|0.0002528
00:29:25|0.0002528
00:29:27|0.0002528
00:29:28|0.0002528
00:29:28|0.0002528
00:29:30|0.0002528
00:29:30|0.0002528
00:29:32|0.0002528
00:29:33|0.0002528
00:29:33|0.0002528
00:29:35|0.0002528
00:29:36|0.0002528
00:29:36|0.0002528
00:29:37|0.0002528
00:29:39|0.0002528
00:29:39|0.0002528
00:29:40|0.0002528
00:29:42|0.0002528
00:29:42|0.0002528
00:29:43|0.0002528
00:29:44|0.0002528
00:29:46|0.0002528
00:29:47|0.0002528
00:29:48|0.0002528
00:29:49|0.0002528
00:29:50|0.0002528
00:29:51|0.0002528
00:29:52|0.0002528
00:29:53|0.0002528
00:29:54|0.0002528
00:29:55|0.0002528
00:29:56|0.0002528
00:29:58|0.0002528
00:29:59|0.0002528
00:30:01|0.0002528
00:30:02|0.0002528
00:30:03|0.0002528
00:30:04|0.0002528
00:30:05|0.0002528
00:30:06|0.0002528
00:30:07|0.0002528
00:30:08|0.0002528
00:30:09|0.0002528
00:30:10|0.0002528
00:30:11|0.0002528
00:30:13|0.0002528
00:30:14|0.0002528
00:30:14|0.0002528
00:30:16|0.0002528
00:30:16|0.0002528
00:30:17|0.0002528
00:30:18|0.0002528
00:30:19|0.0002528
00:30:20|0.0002528
00:30:22|0.0002528
00:30:22|0.0002528
00:30:23|0.0002528
00:30:24|0.0002528
00:30:25|0.0002528
00:30:26|0.0002528
00:30:28|0.0002528
00:30:28|0.0002528
00:30:30|0.0002528
00:30:30|0.0002528
00:30:32|0.0002528
00:30:32|0.0002528
00:30:33|0.0002528
00:30:34|0.0002528
00:30:35|0.0002528
00:30:36|0.0002528
00:30:38|0.0002528
00:30:38|0.0002528
00:30:40|0.0002528
00:30:40|0.0002528
00:30:41|0.0002528
00:30:42|0.0002528
00:30:44|0.0002528
00:30:45|0.0002528
00:30:46|0.0002528
00:30:47|0.0002528
00:30:47|0.0002528
00:30:49|0.0002528
00:30:49|0.0002528
00:30:50|0.0002528
00:30:51|0.0002528
00:30:52|0.0002528
00:30:54|0.0002528
00:30:54|0.0002528
00:30:56|0.0002528
00:30:56|0.0002528
00:30:58|0.0002528
00:31:00|0.0002528
00:31:01|0.0002528
00:31:02|0.0002528
00:31:03|0.0002528
00:31:05|0.0002528
00:31:06|0.0002528
00:31:06|0.0002528
00:31:08|0.0002528
00:31:09|0.0002528
00:31:09|0.0002528
00:31:11|0.0002528
00:31:11|0.0002528
00:31:13|0.0002528
00:31:14|0.0002528
00:31:15|0.0002528
00:31:16|0.0002528
00:31:17|0.0002528
00:31:17|0.0002528
00:31:18|0.0002528
00:31:20|0.0002528
00:31:21|0.0002528
00:31:22|0.0002528
00:31:23|0.0002528
00:31:24|0.0002528
00:31:25|0.0002528
00:31:26|0.0002528
00:31:27|0.00025293
00:31:28|0.00025293
00:31:29|0.00025293
00:31:30|0.00025293
00:31:31|0.00025293
00:31:32|0.00025293
00:31:33|0.00025293
00:31:34|0.00025293
00:31:35|0.00025293
00:31:36|0.00025337
00:31:37|0.00025337
00:31:38|0.00025337
00:31:39|0.00025337
00:31:40|0.00025337
00:31:41|0.00025337
00:31:42|0.00025337
00:31:43|0.00025337
00:31:44|0.00025337
00:31:45|0.00025337
00:31:46|0.00025337
00:31:47|0.00025337
00:31:48|0.00025337
00:31:49|0.00025337
00:31:50|0.00025337
00:31:51|0.00025337
00:31:52|0.00025337
00:31:53|0.00025337
00:31:54|0.00025337
00:31:55|0.00025337
00:31:56|0.00025337
00:31:57|0.00025337
00:31:59|0.00025359
00:32:00|0.00025361
00:32:02|0.00025361
00:32:03|0.00025361
00:32:04|0.00025361
00:32:05|0.00025361
00:32:06|0.00025361
00:32:07|0.00025361
00:32:08|0.00025361
00:32:09|0.00025361
00:32:10|0.00025361
00:32:11|0.00025381
00:32:12|0.00025381
00:32:13|0.00025381
00:32:14|0.00025381
00:32:15|0.00025381
00:32:16|0.00025381
00:32:17|0.00025381
00:32:18|0.00025381
00:32:19|0.00025381
00:32:20|0.00025381
00:32:21|0.00025381
00:32:22|0.00025381
00:32:23|0.00025381
00:32:25|0.00025381
00:32:26|0.00025381
00:32:26|0.00025381
00:32:28|0.00025426
00:32:29|0.00025426
00:32:30|0.00025426
00:32:31|0.00025426
00:32:32|0.00025447
00:32:33|0.00025447
00:32:34|0.00025401
00:32:34|0.00025401
00:32:36|0.00025469
00:32:37|0.00025469
00:32:38|0.00025469
00:32:39|0.00025469
00:32:40|0.00025469
00:32:41|0.00025469
00:32:42|0.00025424
00:32:43|0.00025424
00:32:44|0.00025396
00:32:45|0.00025396
00:32:46|0.00025401
00:32:47|0.00025401
00:32:48|0.00025401
00:32:49|0.00025401
00:32:49|0.00025401
00:32:51|0.00025401
00:32:52|0.00025401
00:32:53|0.00025401
00:32:54|0.00025401
00:32:55|0.00025401
00:32:56|0.00025401
00:32:57|0.00025401
00:32:58|0.00025401
00:33:00|0.00025401
00:33:01|0.00025401
00:33:03|0.00025401
00:33:04|0.00025401
00:33:05|0.00025401
00:33:06|0.00025401
00:33:07|0.00025401
00:33:08|0.00025401
00:33:09|0.00025401
00:33:10|0.00025442
00:33:11|0.00025442
00:33:12|0.00025442
00:33:13|0.00025442
00:33:14|0.00025442
00:33:15|0.00025442
00:33:16|0.00025442
00:33:17|0.00025442
00:33:19|0.00025442
00:33:20|0.00025442
00:33:22|0.00025464
00:33:22|0.00025464
00:33:23|0.00025464
00:33:25|0.00025509
00:33:26|0.00025509
00:33:27|0.00025531
00:33:28|0.00025531
00:33:29|0.00025552
00:33:30|0.00025552
00:33:31|0.00025574
00:33:31|0.0002562
00:33:33|0.0002562
00:33:34|0.0002562
00:33:34|0.00025551
00:33:36|0.00025551
00:33:37|0.00025551
00:33:39|0.00025551
00:33:39|0.00025551
00:33:40|0.00025551
00:33:41|0.00025551
00:33:42|0.00025551
00:33:43|0.00025551
00:33:44|0.00025551
00:33:45|0.00025551
00:33:46|0.00025551
00:33:47|0.00025551
00:33:48|0.00025551
00:33:49|0.00025551
00:33:50|0.00025551
00:33:52|0.00025528
00:33:53|0.00025528
00:33:54|0.00025528
00:33:55|0.00025528
00:33:56|0.00025528
00:33:57|0.00025528
00:33:58|0.00025528
00:33:59|0.00025528
00:34:00|0.00025528
00:34:02|0.00025528
00:34:03|0.00025528
00:34:04|0.00025528
00:34:06|0.00025528
00:34:06|0.00025528
00:34:08|0.00025528
00:34:09|0.00025528
00:34:10|0.00025528
00:34:11|0.00025528
00:34:12|0.00025528
00:34:13|0.00025528
00:34:14|0.00025523
00:34:14|0.00025523
00:34:16|0.00025523
00:34:16|0.00025501
00:34:18|0.00025501
00:34:19|0.00025501
00:34:20|0.00025501
00:34:20|0.00025501
00:34:22|0.00025501
00:34:23|0.00025501
00:34:24|0.00025501
00:34:25|0.00025501
00:34:26|0.00025501
00:34:27|0.00025501
00:34:28|0.00025501
00:34:29|0.00025501
00:34:30|0.00025501
00:34:31|0.00025501
00:34:32|0.00025501
00:34:33|0.00025501
00:34:34|0.00025501
00:34:35|0.00025501
00:34:36|0.00025501
00:34:38|0.00025501
00:34:38|0.00025501
00:34:40|0.00025501
00:34:40|0.00025501
00:34:41|0.00025501
00:34:42|0.00025501
00:34:43|0.00025501
00:34:44|0.00025501
00:34:45|0.00025501
00:34:46|0.00025501
00:34:48|0.00025501
00:34:49|0.00025501
00:34:50|0.00025501
00:34:50|0.00025501
00:34:51|0.00025501
00:34:52|0.00025577
00:34:53|0.00025577
00:34:54|0.00025577
00:34:55|0.00025577
00:34:57|0.00025577
00:34:57|0.00025577
00:34:59|0.00025577
00:35:01|0.00025577
00:35:02|0.00025577
00:35:03|0.00025577
00:35:04|0.00025577
00:35:05|0.00025577
00:35:06|0.00025577
00:35:07|0.00025577
00:35:08|0.00025577
00:35:09|0.00025577
00:35:10|0.00025577
00:35:11|0.00025577
00:35:12|0.00025577
00:35:13|0.00025577
00:35:14|0.00025577
00:35:15|0.00025577
00:35:16|0.00025577
00:35:17|0.00025577
00:35:18|0.00025577
00:35:19|0.00025577
00:35:20|0.00025577
00:35:21|0.00025577
00:35:23|0.00025577
00:35:23|0.00025577
00:35:24|0.00025577
00:35:25|0.00025577
00:35:26|0.00025495
00:35:27|0.00025495
00:35:28|0.00025495
00:35:29|0.00025495
00:35:30|0.00025487
00:35:31|0.00025487
00:35:32|0.00025487
00:35:33|0.00025474
00:35:34|0.00025474
00:35:35|0.00025474
00:35:37|0.0002546
00:35:38|0.00025446
00:35:39|0.00025446
00:35:40|0.00025446
00:35:40|0.00025446
00:35:42|0.00025446
00:35:42|0.00025446
00:35:44|0.00025446
00:35:45|0.00025446
00:35:46|0.00025438
00:35:47|0.00025438
00:35:48|0.00025438
00:35:49|0.00025411
00:35:50|0.00025424
00:35:51|0.00025424
00:35:52|0.00025424
00:35:53|0.00025424
00:35:53|0.00025424
00:35:55|0.00025424
00:35:55|0.00025424
00:35:57|0.00025424
00:35:57|0.00025424
00:35:59|0.00025424
00:36:00|0.00025424
00:36:02|0.00025424
00:36:03|0.00025493
00:36:04|0.00025493
00:36:06|0.00025493
00:36:07|0.00025493
00:36:08|0.00025493
00:36:09|0.00025493
00:36:10|0.00025493
00:36:11|0.00025493
00:36:12|0.00025493
00:36:13|0.00025493
00:36:14|0.00025493
00:36:15|0.00025493
00:36:16|0.00025493
00:36:17|0.00025493
00:36:18|0.00025493
00:36:19|0.00025493
00:36:20|0.00025493
00:36:21|0.00025493
00:36:22|0.00025493
00:36:23|0.00025493
00:36:24|0.00025493
00:36:25|0.00025493
00:36:26|0.00025493
00:36:27|0.00025493
00:36:28|0.00025493
00:36:29|0.00025493
00:36:30|0.00025493
00:36:31|0.00025493
00:36:32|0.00025493
00:36:33|0.00025493
00:36:34|0.00025493
00:36:35|0.00025493
00:36:36|0.00025493
00:36:37|0.00025493
00:36:38|0.00025493
00:36:39|0.00025493
00:36:40|0.00025493
00:36:41|0.00025493
00:36:42|0.00025493
00:36:43|0.00025493
00:36:44|0.00025493
00:36:45|0.00025493
00:36:46|0.00025493
00:36:47|0.00025493
00:36:48|0.00025493
00:36:49|0.00025493
00:36:50|0.00025493
00:36:51|0.00025493
00:36:52|0.00025493
00:36:53|0.00025493
00:36:54|0.00025493
00:36:55|0.00025493
00:36:56|0.00025493
00:36:57|0.00025493
00:36:58|0.00025493
00:36:59|0.00025493
00:37:00|0.00025493
00:37:02|0.00025493
00:37:02|0.00025493
00:37:04|0.00025493
00:37:05|0.00025493
00:37:07|0.00025493
00:37:08|0.00025493
00:37:10|0.00025493
00:37:10|0.00025493
00:37:12|0.00025493
00:37:13|0.00025493
00:37:14|0.00025493
00:37:15|0.00025493
00:37:15|0.00025426
00:37:17|0.00025426
00:37:17|0.00025426
00:37:19|0.00025426
00:37:19|0.00025426
00:37:21|0.00025426
00:37:22|0.00025426
00:37:23|0.00025426
00:37:24|0.00025426
00:37:25|0.00025426
00:37:26|0.00025426
00:37:27|0.00025426
00:37:28|0.00025426
00:37:29|0.00025426
00:37:30|0.00025426
00:37:31|0.00025426
00:37:32|0.00025426
00:37:33|0.00025426
00:37:34|0.00025426
00:37:35|0.0002507
00:37:36|0.0002507
00:37:37|0.00025232
00:37:38|0.00025276
00:37:39|0.00025276
00:37:40|0.00025276
00:37:41|0.00025276
00:37:42|0.00025234
00:37:43|0.0002522
00:37:44|0.0002522
00:37:45|0.0002522
00:37:46|0.00025202
00:37:47|0.00025202
00:37:48|0.00025202
00:37:49|0.00025202
00:37:50|0.00025202
00:37:51|0.00025201
00:37:52|0.00025201
00:37:53|0.00025217
00:37:54|0.00025217
00:37:55|0.00025217
00:37:56|0.00025217
00:37:57|0.00025277
00:37:58|0.00025279
00:37:59|0.00025279
00:38:00|0.00025279
00:38:01|0.00025301
00:38:02|0.00025301
00:38:03|0.00025301
00:38:04|0.00025301
00:38:06|0.00025331
00:38:07|0.00025331
00:38:08|0.00025331
00:38:09|0.00025331
00:38:10|0.00025414
00:38:11|0.00025414
00:38:12|0.00025414
00:38:13|0.00025452
00:38:14|0.00025452
00:38:15|0.0002549
00:38:16|0.0002549
00:38:17|0.00025518
00:38:18|0.00025518
00:38:19|0.00025518
00:38:20|0.00025495
00:38:21|0.00025495
00:38:22|0.00025449
00:38:23|0.00025501
00:38:24|0.00025501
00:38:25|0.00025501
00:38:26|0.00025501
00:38:27|0.00025501
00:38:28|0.00025501
00:38:29|0.00025501
00:38:30|0.00025501
00:38:31|0.00025501
00:38:32|0.00025501
00:38:33|0.00025482
00:38:34|0.00025482
00:38:35|0.00025484
00:38:36|0.00025466
00:38:37|0.00025466
00:38:38|0.00025466
00:38:39|0.00025466
00:38:40|0.00025452
00:38:41|0.00025425
00:38:42|0.00025425
00:38:43|0.00025431
00:38:44|0.00025431
00:38:45|0.00025409
00:38:46|0.00025388
00:38:47|0.00025388
00:38:48|0.00025388
00:38:49|0.00025388
00:38:50|0.0002538
00:38:51|0.0002538
00:38:53|0.0002538
00:38:53|0.0002538
00:38:54|0.00025368
00:38:56|0.00025368
00:38:57|0.00025368
00:38:57|0.00025368
00:38:59|0.00025368
00:38:59|0.00025368
00:39:00|0.00025368
00:39:02|0.00025364
00:39:04|0.00025364
00:39:05|0.00025364
00:39:06|0.00025364
00:39:07|0.00025351
00:39:08|0.00025351
00:39:09|0.00025351
00:39:10|0.00025351
00:39:11|0.00025351
00:39:13|0.00025351
00:39:13|0.00025351
00:39:15|0.00025351
00:39:16|0.00025351
00:39:17|0.00025351
00:39:18|0.00025351
00:39:19|0.00025337
00:39:20|0.00025337
00:39:21|0.00025337
00:39:22|0.00025337
00:39:23|0.00025337
00:39:25|0.00025337
00:39:26|0.00025337
00:39:27|0.00025337
00:39:28|0.00025337
00:39:29|0.00025337
00:39:30|0.00025324
00:39:31|0.00025324
00:39:32|0.00025324
00:39:33|0.00025324
00:39:34|0.00025324
00:39:35|0.00025324
00:39:36|0.00025324
00:39:37|0.00025324
00:39:38|0.0002531
00:39:39|0.0002531
00:39:40|0.0002531
00:39:41|0.0002531
00:39:42|0.0002531
00:39:43|0.0002531
00:39:44|0.0002531
00:39:45|0.0002531
00:39:46|0.0002531
00:39:47|0.0002531
00:39:48|0.0002531
00:39:49|0.0002531
00:39:50|0.0002531
00:39:51|0.0002531
00:39:52|0.00025297
00:39:53|0.00025297
00:39:54|0.00025297
00:39:55|0.00025297
00:39:56|0.00025297
00:39:57|0.00025297
00:39:58|0.00025297
00:39:59|0.00025297
00:40:00|0.00025297
00:40:01|0.00025297
00:40:02|0.00025297
00:40:04|0.00025297
00:40:05|0.00025297
00:40:05|0.00025297
00:40:07|0.00025297
00:40:07|0.00025297
00:40:09|0.00025297
00:40:10|0.00025297
00:40:11|0.00025344
00:40:12|0.00025344
00:40:13|0.00025344
00:40:13|0.00025344
00:40:14|0.00025344
00:40:15|0.00025344
00:40:17|0.00025344
00:40:18|0.00025344
00:40:19|0.00025344
00:40:20|0.00025373
00:40:22|0.00025373
00:40:23|0.00025373
00:40:23|0.00025373
00:40:25|0.00025373
00:40:25|0.00025373
00:40:26|0.00025373
00:40:27|0.00025373
00:40:29|0.00025373
00:40:30|0.00025373
00:40:30|0.00025373
00:40:31|0.00025373
00:40:33|0.00025373
00:40:33|0.00025373
00:40:34|0.00025373
00:40:35|0.00025373
00:40:37|0.00025373
00:40:38|0.00025373
00:40:39|0.00025373
00:40:40|0.00025373
00:40:40|0.00025373
00:40:42|0.00025373
00:40:43|0.00025373
00:40:43|0.00025373
00:40:45|0.00025373
00:40:46|0.00025373
00:40:46|0.00025373
00:40:47|0.00025373
00:40:48|0.00025373
00:40:50|0.00025373
00:40:50|0.00025373
00:40:51|0.00025373
00:40:52|0.00025373
00:40:53|0.00025373
00:40:55|0.00025373
00:40:56|0.00025373
00:40:57|0.00025373
00:40:57|0.00025373
00:40:58|0.00025373
00:40:59|0.00025373
00:41:00|0.00025373
00:41:02|0.00025373
00:41:03|0.00025373
00:41:04|0.00025373
00:41:05|0.00025373
00:41:06|0.00025373
00:41:08|0.00025373
00:41:08|0.00025373
00:41:10|0.00025373
00:41:11|0.00025373
00:41:12|0.00025373
00:41:13|0.00025373
00:41:14|0.00025373
00:41:15|0.00025373
00:41:16|0.00025373
00:41:17|0.00025373
00:41:18|0.00025373
00:41:19|0.00025373
00:41:20|0.00025373
00:41:21|0.00025373
00:41:22|0.00025373
00:41:23|0.00025373
00:41:24|0.00025373
00:41:25|0.00025373
00:41:26|0.00025373
00:41:27|0.00025373
00:41:29|0.00025373
00:41:29|0.00025373
00:41:30|0.00025373
00:41:32|0.00025373
00:41:32|0.00025373
00:41:33|0.00025373
00:41:35|0.00025373
00:41:36|0.00025373
00:41:37|0.00025373
00:41:38|0.00025373
00:41:39|0.00025373
00:41:40|0.00025373
00:41:41|0.00025373
00:41:42|0.00025373
00:41:43|0.00025373
00:41:44|0.00025373
00:41:45|0.00025373
00:41:46|0.00025395
00:41:47|0.00025395
00:41:48|0.00025395
00:41:49|0.00025395
00:41:50|0.00025395
00:41:51|0.00025416
00:41:52|0.00025416
00:41:53|0.00025416
00:41:54|0.00025416
00:41:55|0.00025438
00:41:56|0.00025438
00:41:57|0.00025438
00:41:58|0.00025438
00:41:59|0.00025438
00:42:00|0.00025438
00:42:01|0.00025438
00:42:02|0.00025438
00:42:03|0.00025438
00:42:05|0.00025438
00:42:06|0.00025438
00:42:07|0.00025438
00:42:09|0.00025438
00:42:10|0.00025438
00:42:11|0.00025438
00:42:12|0.00025438
00:42:12|0.00025438
00:42:13|0.00025438
00:42:14|0.00025438
00:42:15|0.00025438
00:42:16|0.00025482
00:42:17|0.00025482
00:42:19|0.00025504
00:42:20|0.00025504
00:42:21|0.00025504
00:42:21|0.00025504
00:42:22|0.00025504
00:42:24|0.00025504
00:42:25|0.00025504
00:42:25|0.00025504
00:42:27|0.00025526
00:42:27|0.00025548
00:42:28|0.00025548
00:42:30|0.00025548
00:42:30|0.00025548
00:42:31|0.00025548
00:42:33|0.00025548
00:42:34|0.00025548
00:42:35|0.00025548
00:42:36|0.00025502
00:42:36|0.00025474
00:42:37|0.00025474
00:42:39|0.00025474
00:42:40|0.00025474
00:42:40|0.00025474
00:42:41|0.00025474
00:42:43|0.00025474
00:42:43|0.00025474
00:42:44|0.00025474
00:42:45|0.00025474
00:42:47|0.00025474
00:42:47|0.00025474
00:42:49|0.00025481
00:42:50|0.00025481
00:42:51|0.00025481
00:42:52|0.00025481
00:42:53|0.00025467
00:42:54|0.0002544
00:42:55|0.0002544
00:42:56|0.00025446
00:42:57|0.00025446
00:42:58|0.00025446
00:42:59|0.00025513
00:43:00|0.00025513
00:43:01|0.00025513
00:43:02|0.00025513
00:43:03|0.00025513
00:43:04|0.00025513
00:43:06|0.00025513
00:43:07|0.00025513
00:43:09|0.00025513
00:43:09|0.00025513
00:43:10|0.00025513
00:43:13|0.00025513
00:43:14|0.00025513
00:43:15|0.00025513
00:43:15|0.00025513
00:43:17|0.00025513
00:43:19|0.00025513
00:43:19|0.00025513
00:43:20|0.00025513
00:43:21|0.00025513
00:43:22|0.00025513
00:43:23|0.00025513
00:43:24|0.00025513
00:43:25|0.00025513
00:43:26|0.00025513
00:43:27|0.00025513
00:43:28|0.00025513
00:43:29|0.00025513
00:43:30|0.00025513
00:43:31|0.00025513
00:43:32|0.00025513
00:43:33|0.00025528
00:43:34|0.00025528
00:43:36|0.00025528
00:43:37|0.00025528
00:43:38|0.00025528
00:43:39|0.00025528
00:43:40|0.00025535
00:43:41|0.00025535
00:43:42|0.00025535
00:43:43|0.00025535
00:43:44|0.00025535
00:43:45|0.00025535
00:43:46|0.00025557
00:43:47|0.00025557
00:43:48|0.00025579
00:43:49|0.00025579
00:43:50|0.00025601
00:43:51|0.00025601
00:43:52|0.00025601
00:43:53|0.00025601
00:43:54|0.00025601
00:43:55|0.00025601
00:43:56|0.00025635
00:43:57|0.00025635
00:43:58|0.00025635
00:43:59|0.00025678
00:44:00|0.00025678
00:44:01|0.00025678
00:44:02|0.000257
00:44:03|0.000257
00:44:05|0.000257
00:44:06|0.000257
00:44:07|0.00025654
00:44:08|0.0002564
00:44:10|0.0002564
00:44:11|0.0002564
00:44:12|0.0002564
00:44:14|0.0002564
00:44:14|0.0002564
00:44:15|0.0002564
00:44:17|0.0002564
00:44:18|0.0002564
00:44:19|0.00025619
00:44:20|0.00025619
00:44:21|0.00025619
00:44:22|0.00025619
00:44:23|0.00025612
00:44:24|0.00025612
00:44:25|0.00025612
00:44:26|0.00025612
00:44:27|0.00025591
00:44:28|0.00025591
00:44:29|0.00025591
00:44:29|0.00025591
00:44:31|0.00025563
00:44:32|0.00025563
00:44:33|0.00025563
00:44:35|0.00025563
00:44:35|0.00025539
00:44:36|0.00025525
00:44:37|0.00025525
00:44:38|0.00025525
00:44:39|0.00025525
00:44:40|0.00025517
00:44:41|0.00025517
00:44:42|0.00025517
00:44:43|0.00025517
00:44:45|0.00025517
00:44:45|0.00025517
00:44:47|0.00025517
00:44:48|0.00025517
00:44:49|0.00025517
00:44:50|0.00025517
00:44:51|0.00025517
00:44:51|0.00025517
00:44:53|0.00025517
00:44:54|0.00025517
00:44:55|0.00025517
00:44:56|0.00025517
00:44:57|0.00025504
00:44:58|0.00025504
00:44:59|0.00025504
00:45:00|0.00025504
00:45:00|0.00025504
00:45:02|0.00025504
00:45:03|0.0002549
00:45:05|0.00025463
00:45:06|0.00025463
00:45:08|0.00025462
00:45:08|0.00025391
00:45:10|0.00025398
00:45:11|0.00025398
00:45:13|0.00025398
00:45:13|0.00025398
00:45:14|0.00025355
00:45:15|0.00025355
00:45:16|0.00025341
00:45:17|0.00025347
00:45:18|0.00025347
00:45:19|0.00025347
00:45:20|0.00025347
00:45:21|0.00025347
00:45:22|0.00025347
00:45:23|0.00025347
00:45:24|0.00025347
00:45:25|0.00025347
00:45:26|0.00025347
00:45:27|0.00025347
00:45:28|0.00025347
00:45:29|0.00025347
00:45:30|0.00025347
00:45:31|0.00025347
00:45:32|0.00025347
00:45:33|0.00025347
00:45:34|0.00025347
00:45:35|0.00025347
00:45:36|0.00025347
00:45:38|0.00025347
00:45:39|0.00025347
00:45:40|0.00025347
00:45:40|0.00025347
00:45:42|0.00025347
00:45:43|0.00025347
00:45:43|0.00025347
00:45:44|0.00025347
00:45:46|0.00025416
00:45:47|0.00025416
00:45:48|0.00025416
00:45:49|0.00025416
00:45:51|0.00025416
00:45:51|0.00025416
00:45:52|0.00025416
00:45:53|0.00025459
00:45:54|0.00025481
00:45:55|0.00025481
00:45:56|0.00025481
00:45:57|0.00025481
00:45:58|0.00025481
00:45:59|0.00025525
00:46:00|0.00025525
00:46:01|0.00025525
00:46:02|0.00025525
00:46:03|0.00025525
00:46:04|0.00025525
00:46:05|0.00025525
00:46:07|0.00025525
00:46:09|0.00025525
00:46:09|0.00025547
00:46:11|0.00025547
00:46:12|0.00025547
00:46:13|0.00025547
00:46:14|0.00025547
00:46:15|0.00025569
00:46:15|0.00025569
00:46:17|0.00025591
00:46:18|0.00025593
00:46:19|0.00025593
00:46:20|0.00025657
00:46:21|0.00025657
00:46:22|0.00025679
00:46:23|0.00025679
00:46:24|0.00025679
00:46:25|0.00025679
00:46:26|0.00025679
00:46:27|0.00025619
00:46:29|0.00025633
00:46:29|0.00025633
00:46:30|0.00025633
00:46:31|0.00025633
00:46:32|0.00025633
00:46:33|0.00025633
00:46:34|0.00025633
00:46:35|0.00025633
00:46:36|0.00025633
00:46:37|0.00025633
00:46:38|0.00025633
00:46:39|0.00025633
00:46:40|0.00025633
00:46:41|0.00025633
00:46:42|0.00025633
00:46:43|0.00025633
00:46:44|0.00025633
00:46:45|0.00025633
00:46:46|0.00025633
00:46:47|0.00025633
00:46:48|0.00025633
00:46:49|0.00025633
00:46:50|0.00025633
00:46:51|0.00025633
00:46:52|0.00025633
00:46:53|0.00025633
00:46:54|0.00025633
00:46:55|0.00025633
00:46:56|0.00025633
00:46:57|0.00025633
00:46:58|0.00025633
00:46:59|0.00025633
00:47:01|0.00025633
00:47:01|0.00025633
00:47:02|0.00025633
00:47:03|0.00025633
00:47:04|0.00025633
00:47:05|0.00025633
00:47:07|0.00025633
00:47:09|0.00025633
00:47:09|0.00025633
00:47:11|0.00025633
00:47:12|0.00025633
00:47:12|0.00025612
00:47:14|0.00025612
00:47:15|0.00025612
00:47:16|0.00025612
00:47:17|0.00025612
00:47:18|0.00025612
00:47:19|0.00025612
00:47:20|0.00025612
00:47:21|0.00025612
00:47:22|0.00025612
00:47:23|0.00025612
00:47:24|0.00025612
00:47:25|0.00025612
00:47:26|0.00025612
00:47:26|0.00025612
00:47:28|0.00025612
00:47:29|0.00025612
00:47:30|0.00025612
00:47:31|0.00025612
00:47:32|0.00025612
00:47:32|0.00025612
00:47:34|0.00025612
00:47:35|0.00025612
00:47:36|0.00025612
00:47:37|0.00025612
00:47:38|0.00025612
00:47:39|0.00025612
00:47:40|0.00025612
00:47:41|0.00025612
00:47:42|0.00025612
00:47:42|0.00025612
00:47:43|0.00025612
00:47:44|0.00025612
00:47:46|0.00025612
00:47:47|0.00025612
00:47:48|0.00025688
00:47:49|0.00025688
00:47:50|0.00025688
00:47:51|0.00025688
00:47:51|0.00025688
00:47:53|0.00025688
00:47:54|0.00025688
00:47:55|0.00025731
00:47:57|0.00025701
00:47:57|0.00025701
00:47:58|0.00025701
00:47:59|0.00025701
00:48:00|0.00025753
00:48:01|0.00025775
00:48:02|0.00025775
00:48:03|0.00025775
00:48:04|0.00025797
00:48:05|0.00025797
00:48:06|0.00025797
00:48:08|0.00025797
00:48:10|0.00025797
00:48:11|0.00025797
00:48:12|0.00025797
00:48:12|0.00025797
00:48:13|0.00025755
00:48:15|0.00025755
00:48:17|0.00025755
00:48:18|0.00025755
00:48:19|0.00025755
00:48:20|0.00025755
00:48:21|0.00025755
00:48:22|0.00025755
00:48:23|0.00025755
00:48:25|0.00025755
00:48:25|0.00025755
00:48:26|0.00025755
00:48:28|0.00025755
00:48:29|0.00025755
00:48:30|0.00025755
00:48:32|0.00025755
00:48:32|0.00025755
00:48:33|0.00025755
00:48:34|0.00025755
00:48:35|0.00025755
00:48:36|0.00025742
00:48:37|0.00025742
00:48:39|0.00025742
00:48:39|0.00025742
00:48:40|0.00025742
00:48:41|0.00025742
00:48:43|0.00025742
00:48:44|0.00025742
00:48:45|0.00025742
00:48:46|0.00025742
00:48:47|0.00025742
00:48:48|0.00025726
00:48:49|0.00025726
00:48:50|0.00025726
00:48:51|0.00025726
00:48:52|0.00025726
00:48:52|0.00025705
00:48:54|0.00025705
00:48:55|0.00025705
00:48:56|0.00025705
00:48:57|0.00025705
00:48:58|0.00025705
00:48:59|0.00025705
00:49:00|0.00025705
00:49:00|0.00025705
00:49:02|0.00025705
00:49:03|0.00025705
00:49:04|0.00025705
00:49:05|0.00025705
00:49:06|0.00025705
00:49:06|0.00025705
00:49:08|0.00025782
00:49:10|0.00025804
00:49:11|0.00025804
00:49:13|0.00025804
00:49:14|0.00025804
00:49:14|0.00025804
00:49:17|0.00025804
00:49:17|0.00025804
00:49:19|0.00025804
00:49:20|0.00025804
00:49:21|0.00025804
00:49:22|0.00025804
00:49:23|0.00025804
00:49:24|0.00025804
00:49:25|0.00025804
00:49:26|0.00025804
00:49:27|0.00025804
00:49:28|0.00025804
00:49:29|0.00025804
00:49:30|0.00025804
00:49:30|0.00025804
00:49:32|0.00025804
00:49:33|0.00025804
00:49:34|0.00025804
00:49:34|0.00025804
00:49:36|0.00025804
00:49:37|0.00025804
00:49:37|0.00025804
00:49:38|0.00025804
00:49:40|0.00025828
00:49:41|0.00025828
00:49:41|0.00025828
00:49:43|0.00025828
00:49:43|0.00025744
00:49:44|0.00025744
00:49:46|0.00025744
00:49:47|0.00025737
00:49:48|0.00025737
00:49:49|0.00025737
00:49:49|0.00025737
00:49:51|0.00025737
00:49:52|0.00025724
00:49:53|0.00025724
00:49:54|0.00025724
00:49:56|0.00025724
00:49:56|0.00025724
00:49:57|0.00025724
00:49:58|0.0002571
00:49:59|0.0002571
00:50:00|0.0002571
00:50:01|0.0002571
00:50:02|0.0002571
00:50:03|0.00025696
00:50:04|0.00025683
00:50:05|0.00025669
00:50:06|0.00025669
00:50:07|0.00025683
00:50:09|0.00025683
00:50:11|0.00025683
00:50:12|0.00025683
00:50:14|0.00025683
00:50:15|0.00025683
00:50:16|0.00025683
00:50:17|0.00025683
00:50:18|0.00025683
00:50:18|0.00025683
00:50:20|0.00025683
00:50:21|0.00025683
00:50:22|0.00025683
00:50:23|0.00025683
00:50:24|0.00025683
00:50:25|0.00025683
00:50:26|0.00025683
00:50:27|0.00025683
00:50:28|0.00025683
00:50:29|0.00025683
00:50:31|0.00025683
00:50:31|0.00025683
00:50:33|0.00025683
00:50:34|0.00025683
00:50:35|0.00025683
00:50:35|0.00025683
00:50:37|0.00025683
00:50:38|0.00025683
00:50:39|0.00025683
00:50:40|0.00025683
00:50:41|0.00025683
00:50:43|0.00025683
00:50:44|0.00025683
00:50:45|0.00025683
00:50:45|0.00025683
00:50:46|0.00025683
00:50:48|0.00025683
00:50:48|0.00025683
00:50:49|0.00025683
00:50:50|0.00025683
00:50:51|0.00025683
00:50:52|0.00025683
00:50:53|0.00025683
00:50:54|0.00025683
00:50:56|0.00025683
00:50:56|0.00025683
00:50:57|0.00025683
00:50:59|0.00025683
00:51:00|0.00025683
00:51:00|0.00025683
00:51:01|0.00025683
00:51:02|0.00025683
00:51:04|0.00025683
00:51:05|0.00025683
00:51:06|0.00025683
00:51:07|0.00025683
00:51:08|0.00025683
00:51:09|0.00025683
00:51:11|0.00025683
00:51:12|0.00025619
00:51:14|0.00025619
00:51:15|0.00025592
00:51:16|0.00025592
00:51:17|0.00025592
00:51:18|0.00025592
00:51:19|0.00025592
00:51:20|0.00025592
00:51:21|0.00025592
00:51:22|0.00025592
00:51:24|0.00025592
00:51:25|0.00025592
00:51:25|0.00025592
00:51:27|0.00025592
00:51:28|0.00025592
00:51:29|0.00025592
00:51:29|0.00025592
00:51:31|0.00025592
00:51:32|0.00025592
00:51:33|0.00025592
00:51:34|0.00025592
00:51:35|0.00025592
00:51:36|0.00025592
00:51:37|0.00025592
00:51:38|0.00025592
00:51:39|0.00025592
00:51:40|0.00025592
00:51:41|0.00025592
00:51:42|0.00025592
00:51:43|0.00025592
00:51:44|0.00025592
00:51:45|0.00025592
00:51:46|0.00025592
00:51:47|0.00025592
00:51:48|0.00025592
00:51:49|0.00025592
00:51:50|0.00025592
00:51:51|0.00025592
00:51:52|0.00025592
00:51:53|0.00025592
00:51:54|0.00025682
00:51:55|0.00025695
00:51:56|0.00025695
00:51:58|0.00025695
00:51:58|0.00025695
00:52:00|0.00025695
00:52:00|0.00025695
00:52:02|0.00025695
00:52:02|0.00025695
00:52:04|0.00025695
00:52:04|0.00025695
00:52:05|0.00025695
00:52:06|0.00025695
00:52:08|0.00025695
00:52:08|0.00025695
00:52:10|0.00025695
00:52:11|0.00025695
00:52:13|0.00025695
00:52:14|0.00025695
00:52:15|0.00025628
00:52:16|0.00025628
00:52:17|0.00025628
00:52:18|0.00025628
00:52:19|0.00025628
00:52:21|0.00025628
00:52:22|0.00025628
00:52:23|0.00025628
00:52:24|0.00025628
00:52:25|0.00025628
00:52:25|0.00025628
00:52:26|0.00025628
00:52:28|0.00025628
00:52:29|0.00025628
00:52:30|0.00025628
00:52:31|0.00025628
00:52:32|0.00025628
00:52:33|0.00025628
00:52:34|0.00025628
00:52:35|0.00025628
00:52:36|0.00025628
00:52:37|0.00025628
00:52:38|0.00025628
00:52:39|0.00025628
00:52:40|0.00025628
00:52:41|0.00025628
00:52:42|0.00025628
00:52:43|0.00025628
00:52:44|0.00025628
00:52:45|0.00025628
00:52:46|0.00025628
00:52:48|0.00025628
00:52:48|0.00025628
00:52:49|0.00025628
00:52:50|0.00025628
00:52:51|0.00025628
00:52:52|0.00025628
00:52:54|0.00025614
00:52:54|0.00025614
00:52:55|0.00025614
00:52:57|0.00025614
00:52:57|0.00025614
00:52:59|0.00025614
00:53:00|0.00025614
00:53:00|0.00025614
00:53:02|0.00025617
00:53:02|0.00025617
00:53:03|0.00025617
00:53:04|0.00025617
00:53:06|0.00025617
00:53:06|0.00025617
00:53:08|0.00025617
00:53:09|0.00025617
00:53:10|0.00025617
00:53:11|0.00025691
00:53:13|0.00025691
00:53:13|0.00025691
00:53:15|0.00025691
00:53:16|0.00025738
00:53:17|0.00025738
00:53:18|0.00025738
00:53:19|0.00025738
00:53:20|0.00025738
00:53:21|0.00025738
00:53:23|0.00025833
00:53:23|0.00025833
00:53:25|0.0002584
00:53:26|0.0002584
00:53:26|0.0002584
00:53:27|0.00025857
00:53:28|0.00025857
00:53:29|0.0002588
00:53:31|0.0002588
00:53:32|0.0002588
00:53:33|0.0002588
00:53:33|0.0002588
00:53:35|0.0002588
00:53:36|0.0002588
00:53:36|0.0002588
00:53:37|0.0002588
00:53:38|0.0002588
00:53:40|0.0002588
00:53:41|0.0002588
00:53:42|0.0002588
00:53:43|0.0002588
00:53:44|0.0002588
00:53:45|0.0002588
00:53:46|0.00025812
00:53:47|0.00025812
00:53:48|0.00025812
00:53:49|0.00025812
00:53:50|0.00025812
00:53:51|0.00025812
00:53:52|0.00025812
00:53:53|0.00025812
00:53:54|0.00025812
00:53:55|0.00025812
00:53:56|0.00025812
00:53:57|0.00025812
00:53:58|0.00025812
00:53:59|0.00025812
00:54:00|0.00025812
00:54:01|0.00025812
00:54:02|0.00025812
00:54:03|0.00025812
00:54:04|0.00025812
00:54:05|0.00025812
00:54:07|0.00025812
00:54:07|0.00025812
00:54:09|0.00025812
00:54:09|0.00025812
00:54:10|0.00025812
00:54:12|0.00025812
00:54:14|0.00025812
00:54:15|0.00025812
00:54:16|0.00025812
00:54:17|0.00025812
00:54:17|0.00025812
00:54:18|0.00025812
00:54:20|0.00025812
00:54:21|0.00025812
00:54:22|0.00025812
00:54:22|0.00025812
00:54:23|0.00025812
00:54:24|0.00025812
00:54:25|0.00025812
00:54:27|0.00025812
00:54:28|0.00025812
00:54:28|0.00025812
00:54:30|0.00025812
00:54:31|0.00025889
00:54:32|0.00025889
00:54:33|0.00025889
00:54:34|0.00025889
00:54:35|0.00025889
00:54:36|0.00025889
00:54:37|0.00025889
00:54:38|0.00025889
00:54:39|0.00025889
00:54:40|0.00025889
00:54:41|0.00025889
00:54:42|0.00025912
00:54:43|0.00025912
00:54:44|0.00025912
00:54:45|0.00025959
00:54:46|0.00025972
00:54:47|0.00025972
00:54:48|0.00025972
00:54:49|0.00025972
00:54:50|0.00025972
00:54:51|0.00025972
00:54:52|0.00026001
00:54:53|0.00026001
00:54:54|0.00026001
00:54:55|0.00026001
00:54:56|0.00026029
00:54:57|0.00026029
00:54:58|0.0002605
00:54:59|0.0002605
00:55:00|0.00026073
00:55:01|0.00026096
00:55:02|0.00026089
00:55:04|0.00026089
00:55:04|0.00026066
00:55:06|0.0002608
00:55:06|0.00026096
00:55:07|0.00026024
00:55:08|0.00026015
00:55:10|0.00026015
00:55:11|0.00026015
00:55:11|0.00026015
00:55:12|0.00026015
00:55:13|0.00025969
00:55:14|0.00025969
00:55:16|0.00025969
00:55:17|0.00025949
00:55:18|0.00025935
00:55:19|0.00025935
00:55:20|0.00025935
00:55:21|0.00025935
00:55:23|0.00025935
00:55:24|0.00025935
00:55:25|0.00025935
00:55:25|0.00025935
00:55:27|0.00025935
00:55:28|0.00025935
00:55:29|0.00025935
00:55:30|0.00025935
00:55:31|0.00025897
00:55:32|0.00025897
00:55:33|0.00025869
00:55:33|0.00025869
00:55:35|0.00025869
00:55:36|0.00025869
00:55:37|0.00025869
00:55:38|0.00025869
00:55:39|0.00025869
00:55:39|0.00025869
00:55:40|0.00025869
00:55:42|0.00025869
00:55:42|0.00025869
00:55:44|0.00025869
00:55:45|0.00025869
00:55:46|0.00025869
00:55:47|0.00025869
00:55:48|0.00025869
00:55:49|0.00025869
00:55:50|0.00025869
00:55:51|0.00025869
00:55:53|0.00025869
00:55:54|0.00025869
00:55:55|0.00025869
00:55:55|0.00025869
00:55:56|0.00025869
00:55:58|0.00025869
00:55:59|0.00025869
00:56:00|0.00025869
00:56:00|0.00025869
00:56:02|0.00025869
00:56:02|0.00025869
00:56:03|0.00025869
00:56:04|0.00025869
00:56:05|0.00025869
00:56:07|0.00025869
00:56:07|0.00025869
00:56:08|0.00025869
00:56:09|0.00025869
00:56:11|0.00025869
00:56:11|0.00025819
00:56:12|0.00025819
00:56:14|0.00025819
00:56:15|0.00025815
00:56:16|0.00025815
00:56:18|0.00025815
00:56:18|0.00025815
00:56:20|0.00025815
00:56:21|0.00025795
00:56:22|0.00025792
00:56:23|0.00025792
00:56:24|0.00025792
00:56:26|0.00025771
00:56:27|0.00025771
00:56:28|0.00025744
00:56:29|0.00025744
00:56:30|0.00025744
00:56:31|0.00025744
00:56:32|0.000257
00:56:33|0.000257
00:56:34|0.00025686
00:56:35|0.0002569
00:56:36|0.0002569
00:56:37|0.0002569
00:56:38|0.00025666
00:56:39|0.00025666
00:56:40|0.00025666
00:56:41|0.00025666
00:56:42|0.00025652
00:56:43|0.00025652
00:56:44|0.00025652
00:56:45|0.00025652
00:56:46|0.00025652
00:56:47|0.00025652
00:56:48|0.00025652
00:56:49|0.00025652
00:56:50|0.00025638
00:56:51|0.00025638
00:56:52|0.00025638
00:56:53|0.00025638
00:56:54|0.00025638
00:56:55|0.00025638
00:56:56|0.00025638
00:56:57|0.00025638
00:56:58|0.00025638
00:56:59|0.00025638
00:57:00|0.00025638
00:57:01|0.00025638
00:57:02|0.00025638
00:57:03|0.00025638
00:57:04|0.00025638
00:57:05|0.00025638
00:57:06|0.00025638
00:57:07|0.00025638
00:57:08|0.00025638
00:57:09|0.00025638
00:57:10|0.00025638
00:57:11|0.00025638
00:57:12|0.00025638
00:57:13|0.00025638
00:57:15|0.00025638
00:57:16|0.00025717
00:57:17|0.00025717
00:57:18|0.0002574
00:57:19|0.00025746
00:57:20|0.00025763
00:57:21|0.00025763
00:57:23|0.00025763
00:57:24|0.00025763
00:57:25|0.00025763
00:57:25|0.00025763
00:57:26|0.00025763
00:57:28|0.00025763
00:57:29|0.00025763
00:57:30|0.00025763
00:57:31|0.00025763
00:57:32|0.00025809
00:57:33|0.00025809
00:57:34|0.00025809
00:57:34|0.00025809
00:57:36|0.00025809
00:57:37|0.00025809
00:57:38|0.00025809
00:57:39|0.00025809
00:57:40|0.00025809
00:57:40|0.00025809
00:57:41|0.00025809
00:57:43|0.00025809
00:57:44|0.00025809
00:57:45|0.00025809
00:57:46|0.00025809
00:57:46|0.00025809
00:57:48|0.00025809
00:57:48|0.00025809
00:57:50|0.00025809
00:57:51|0.00025832
00:57:51|0.00025832
00:57:52|0.00025832
00:57:54|0.00025832
00:57:55|0.00025832
00:57:56|0.00025832
00:57:57|0.00025832
00:57:58|0.00025832
00:57:59|0.00025832
00:58:00|0.00025765
00:58:01|0.00025765
00:58:02|0.00025765
00:58:03|0.00025765
00:58:04|0.00025765
00:58:05|0.00025757
00:58:06|0.00025751
00:58:07|0.00025723
00:58:08|0.00025723
00:58:09|0.00025723
00:58:10|0.00025723
00:58:11|0.00025723
00:58:12|0.00025723
00:58:13|0.00025723
00:58:15|0.00025723
00:58:16|0.00025701
00:58:17|0.00025701
00:58:18|0.00025701
00:58:19|0.00025701
00:58:21|0.00025673
00:58:22|0.00025673
00:58:23|0.0002565
00:58:24|0.0002565
00:58:25|0.00025653
00:58:26|0.00025653
00:58:28|0.00025653
00:58:28|0.00025653
00:58:30|0.00025616
00:58:31|0.00025616
00:58:31|0.00025616
00:58:33|0.00025616
00:58:33|0.00025616
00:58:34|0.00025616
00:58:35|0.00025616
00:58:37|0.00025616
00:58:38|0.00025616
00:58:38|0.00025616
00:58:40|0.00025616
00:58:40|0.00025616
00:58:42|0.00025616
00:58:44|0.00025616
00:58:45|0.00025616
00:58:45|0.00025616
00:58:46|0.00025616
00:58:48|0.00025616
00:58:48|0.00025616
00:58:50|0.00025616
00:58:51|0.00025616
00:58:52|0.00025616
00:58:53|0.00025616
00:58:54|0.00025616
00:58:55|0.00025616
00:58:56|0.00025616
00:58:57|0.00025696
00:58:58|0.00025696
00:58:59|0.0002571
00:59:00|0.00025733
00:59:01|0.00025733
00:59:02|0.00025733
00:59:03|0.00025733
00:59:04|0.00025711
00:59:05|0.00025711
00:59:06|0.00025711
00:59:07|0.00025711
00:59:08|0.00025711
00:59:09|0.00025711
00:59:10|0.00025711
00:59:11|0.00025711
00:59:12|0.00025711
00:59:13|0.00025711
00:59:14|0.00025711
00:59:16|0.00025711
00:59:17|0.00025711
00:59:19|0.00025711
00:59:19|0.00025711
00:59:21|0.00025711
00:59:23|0.00025711
00:59:24|0.00025711
00:59:25|0.00025711
00:59:27|0.00025711
00:59:28|0.00025711
00:59:28|0.00025711
00:59:30|0.00025711
00:59:31|0.00025711
00:59:33|0.00025711
00:59:33|0.00025711
00:59:34|0.00025711
00:59:36|0.00025711
00:59:37|0.00025711
00:59:38|0.00025711
00:59:39|0.00025711
00:59:40|0.00025711
00:59:40|0.00025711
00:59:42|0.00025711
00:59:43|0.00025711
00:59:43|0.00025711
00:59:44|0.00025711
00:59:45|0.00025711
00:59:46|0.00025711
00:59:48|0.00025711
00:59:49|0.00025711
00:59:50|0.00025711
00:59:51|0.00025711
00:59:52|0.00025666
00:59:53|0.00025666
00:59:54|0.00025666
00:59:55|0.00025666
00:59:56|0.00025666
00:59:57|0.00025666
00:59:58|0.00025666
00:59:58|0.00025666
01:00:00|0.00025666
01:00:01|0.00025666
01:00:01|0.00025666
01:00:02|0.00025666
01:00:03|0.00025666
01:00:04|0.00025639
01:00:06|0.00025639
01:00:07|0.00025615
01:00:07|0.00025615
01:00:09|0.00025595
01:00:09|0.00025595
01:00:10|0.00025595
01:00:11|0.00025595
01:00:12|0.00025571
01:00:14|0.00025571
01:00:15|0.00025574
01:00:16|0.00025536
01:00:17|0.00025536
01:00:19|0.00025539
01:00:20|0.00025539
01:00:21|0.00025539
01:00:22|0.00025539
01:00:24|0.00025539
01:00:24|0.00025539
01:00:25|0.00025539
01:00:26|0.00025539
01:00:27|0.00025539
01:00:28|0.00025539
01:00:29|0.00025539
01:00:30|0.00025539
01:00:31|0.00025539
01:00:33|0.00025539
01:00:33|0.00025539
01:00:36|0.00025514
01:00:36|0.00025514
01:00:37|0.00025514
01:00:39|0.00025514
01:00:40|0.00025514
01:00:42|0.000255
01:00:42|0.000255
01:00:43|0.000255
01:00:44|0.000255
01:00:45|0.000255
01:00:46|0.000255
01:00:47|0.000255
01:00:48|0.000255
01:00:49|0.000255
01:00:50|0.000255
01:00:51|0.000255
01:00:52|0.000255
01:00:53|0.000255
01:00:54|0.000255
01:00:55|0.000255
01:00:56|0.000255
01:00:57|0.000255
01:00:59|0.000255
01:00:59|0.000255
01:01:00|0.000255
01:01:01|0.000255
01:01:02|0.000255
01:01:04|0.000255
01:01:05|0.00025576
01:01:06|0.00025576
01:01:06|0.00025576
01:01:07|0.00025599
01:01:09|0.00025599
01:01:09|0.00025599
01:01:10|0.00025646
01:01:12|0.00025646
01:01:13|0.00025646
01:01:14|0.00025646
01:01:14|0.00025646
01:01:17|0.00025646
01:01:17|0.00025646
01:01:18|0.00025647
01:01:19|0.00025647
01:01:21|0.00025647
01:01:23|0.00025647
01:01:23|0.00025647
01:01:24|0.00025647
01:01:25|0.00025647
01:01:26|0.00025647
01:01:27|0.00025647
01:01:28|0.00025647
01:01:29|0.00025647
01:01:30|0.00025647
01:01:31|0.00025647
01:01:32|0.00025647
01:01:33|0.00025647
01:01:34|0.00025647
01:01:35|0.00025647
01:01:36|0.00025647
01:01:37|0.00025647
01:01:38|0.00025647
01:01:39|0.00025647
01:01:40|0.00025647
01:01:41|0.0002565
01:01:42|0.0002565
01:01:43|0.0002565
01:01:44|0.0002565
01:01:45|0.0002565
01:01:46|0.0002565
01:01:47|0.0002565
01:01:48|0.0002565
01:01:49|0.0002565
01:01:50|0.0002565
01:01:51|0.0002565
01:01:52|0.0002565
01:01:54|0.00025603
01:01:54|0.00025603
01:01:55|0.00025603
01:01:56|0.00025603
01:01:57|0.00025603
01:01:58|0.00025603
01:01:59|0.00025603
01:02:00|0.00025603
01:02:01|0.0002559
01:02:02|0.0002559
01:02:04|0.0002559
01:02:05|0.00025576
01:02:06|0.00025576
01:02:06|0.00025576
01:02:08|0.00025576
01:02:09|0.00025494
01:02:10|0.00025494
01:02:11|0.00025494
01:02:12|0.00025494
01:02:12|0.00025494
01:02:14|0.00025494
01:02:15|0.00025494
01:02:16|0.00025494
01:02:18|0.00025494
01:02:19|0.00025494
01:02:21|0.00025494
01:02:22|0.00025494
01:02:23|0.00025494
01:02:24|0.00025494
01:02:25|0.00025494
01:02:26|0.00025617
01:02:27|0.0002564
01:02:29|0.0002564
01:02:30|0.0002564
01:02:30|0.0002564
01:02:31|0.0002564
01:02:32|0.0002564
01:02:34|0.0002564
01:02:34|0.0002564
01:02:36|0.0002564
01:02:37|0.0002564
01:02:37|0.0002564
01:02:39|0.0002564
01:02:40|0.0002564
01:02:40|0.0002564
01:02:41|0.0002564
01:02:43|0.00025663
01:02:44|0.00025663
01:02:45|0.00025687
01:02:46|0.00025691
01:02:47|0.00025691
01:02:48|0.00025691
01:02:49|0.00025732
01:02:50|0.00025732
01:02:51|0.00025755
01:02:52|0.00025778
01:02:53|0.00025778
01:02:54|0.00025778
01:02:54|0.00025778
01:02:55|0.00025778
01:02:57|0.00025778
01:02:58|0.00025778
01:02:59|0.00025824
01:03:00|0.00025824
01:03:01|0.00025824
01:03:03|0.00025824
01:03:03|0.00025824
01:03:04|0.00025896
01:03:05|0.00025896
01:03:06|0.00025896
01:03:07|0.00025896
01:03:08|0.00025908
01:03:09|0.00025908
01:03:10|0.00025908
01:03:11|0.00025908
01:03:12|0.00025908
01:03:13|0.00025908
01:03:15|0.00025908
01:03:15|0.00025908
01:03:16|0.00025826
01:03:17|0.00025826
01:03:18|0.00025826
01:03:20|0.00025826
01:03:22|0.00025816
01:03:23|0.00025816
01:03:25|0.00025816
01:03:25|0.00025816
01:03:27|0.00025816
01:03:28|0.00025816
01:03:29|0.00025816
01:03:30|0.00025816
01:03:32|0.00025816
01:03:32|0.00025816
01:03:33|0.00025816
01:03:34|0.00025826
01:03:35|0.00025826
01:03:37|0.00025826
01:03:37|0.00025826
01:03:38|0.00025826
01:03:39|0.00025826
01:03:40|0.00025884
01:03:41|0.00025884
01:03:42|0.00025884
01:03:43|0.00025884
01:03:44|0.00025884
01:03:46|0.00025884
01:03:47|0.00025884
01:03:48|0.00025884
01:03:49|0.00025884
01:03:50|0.00025884
01:03:51|0.00025884
01:03:52|0.00025909
01:03:53|0.00025909
01:03:54|0.00025909
01:03:55|0.00025909
01:03:56|0.00025909
01:03:57|0.00025909
01:03:58|0.00025909
01:03:59|0.00025909
01:04:00|0.00025833
01:04:01|0.00025813
01:04:02|0.00025813
01:04:03|0.00025813
01:04:04|0.00025813
01:04:05|0.00025813
01:04:06|0.00025803
01:04:07|0.00025803
01:04:08|0.00025803
01:04:09|0.00025803
01:04:10|0.00025789
01:04:11|0.00025789
01:04:13|0.00025789
01:04:13|0.00025789
01:04:14|0.00025789
01:04:15|0.00025776
01:04:16|0.00025776
01:04:17|0.00025776
01:04:19|0.00025776
01:04:20|0.00025776
01:04:21|0.00025776
01:04:22|0.00025776
01:04:23|0.00025776
01:04:24|0.00025776
01:04:25|0.00025776
01:04:27|0.00025876
01:04:28|0.00025876
01:04:29|0.00025876
01:04:30|0.00025876
01:04:31|0.00025921
01:04:32|0.00025921
01:04:33|0.00025921
01:04:34|0.0002588
01:04:35|0.0002588
01:04:36|0.0002588
01:04:37|0.0002588
01:04:38|0.0002588
01:04:39|0.0002588
01:04:40|0.0002588
01:04:41|0.0002588
01:04:42|0.0002588
01:04:43|0.0002588
01:04:44|0.0002588
01:04:45|0.0002588
01:04:46|0.0002588
01:04:47|0.0002588
01:04:48|0.0002588
01:04:50|0.0002588
01:04:50|0.0002588
01:04:52|0.0002588
01:04:53|0.0002588
01:04:54|0.0002588
01:04:55|0.0002588
01:04:56|0.0002588
01:04:57|0.0002588
01:04:58|0.00025946
01:04:59|0.00025946
01:05:00|0.00025946
01:05:00|0.00025946
01:05:02|0.00025946
01:05:02|0.00025946
01:05:04|0.00025945
01:05:04|0.00025945
01:05:06|0.00025885
01:05:06|0.00025885
01:05:07|0.00025885
01:05:09|0.00025885
01:05:09|0.00025851
01:05:10|0.00025851
01:05:12|0.00025849
01:05:13|0.00025849
01:05:14|0.00025849
01:05:14|0.00025849
01:05:16|0.00025849
01:05:16|0.00025849
01:05:18|0.00025849
01:05:20|0.00025864
01:05:20|0.00025864
01:05:22|0.00025803
01:05:23|0.00025788
01:05:24|0.00025788
01:05:25|0.00025788
01:05:26|0.00025788
01:05:28|0.00025788
01:05:28|0.00025788
01:05:30|0.00025788
01:05:31|0.00025788
01:05:32|0.00025788
01:05:33|0.00025788
01:05:34|0.00025788
01:05:35|0.00025788
01:05:36|0.0002587
01:05:37|0.0002587
01:05:38|0.0002587
01:05:39|0.0002587
01:05:40|0.0002587
01:05:41|0.0002587
01:05:42|0.0002587
01:05:43|0.0002587
01:05:44|0.0002587
01:05:46|0.0002587
01:05:46|0.0002587
01:05:47|0.0002587
01:05:48|0.0002587
01:05:49|0.0002587
01:05:51|0.0002587
01:05:51|0.0002587
01:05:52|0.0002587
01:05:53|0.0002587
01:05:54|0.0002587
01:05:55|0.0002587
01:05:56|0.0002587
01:05:57|0.0002587
01:05:58|0.0002587
01:06:00|0.0002587
01:06:01|0.0002587
01:06:02|0.00025893
01:06:03|0.00025893
01:06:03|0.00025893
01:06:05|0.00025893
01:06:06|0.00025893
01:06:07|0.00025893
01:06:08|0.00025893
01:06:09|0.00025893
01:06:11|0.00025893
01:06:11|0.00025893
01:06:12|0.00025893
01:06:13|0.00025893
01:06:14|0.00025893
01:06:15|0.00025893
01:06:16|0.00025893
01:06:17|0.00025893
01:06:18|0.00025893
01:06:20|0.00025825
01:06:22|0.00025825
01:06:23|0.00025825
01:06:24|0.00025825
01:06:25|0.00025825
01:06:25|0.00025825
01:06:27|0.00025825
01:06:28|0.00025825
01:06:30|0.00025825
01:06:30|0.00025825
01:06:31|0.00025825
01:06:32|0.00025825
01:06:33|0.00025825
01:06:34|0.00025825
01:06:35|0.00025825
01:06:36|0.00025825
01:06:37|0.00025825
01:06:39|0.00025825
01:06:40|0.00025825
01:06:41|0.00025825
01:06:42|0.00025825
01:06:43|0.00025826
01:06:43|0.00025826
01:06:44|0.00025826
01:06:46|0.00025826
01:06:46|0.00025826
01:06:48|0.00025826
01:06:49|0.00025826
01:06:50|0.00025826
01:06:52|0.00025826
01:06:53|0.00025826
01:06:54|0.00025826
01:06:55|0.00025826
01:06:56|0.00025826
01:06:57|0.00025825
01:06:58|0.00025825
01:06:59|0.00025825
01:07:00|0.00025825
01:07:00|0.00025825
01:07:02|0.00025825
01:07:03|0.00025825
01:07:04|0.00025825
01:07:05|0.00025825
01:07:06|0.00025825
01:07:07|0.00025825
01:07:07|0.00025825
01:07:08|0.00025825
01:07:10|0.00025825
01:07:10|0.00025825
01:07:11|0.00025825
01:07:13|0.00025891
01:07:14|0.00025891
01:07:15|0.00025891
01:07:16|0.00025891
01:07:17|0.00025891
01:07:18|0.00025891
01:07:19|0.00025891
01:07:19|0.00025891
01:07:21|0.00025891
01:07:23|0.00025812
01:07:24|0.00025812
01:07:25|0.00025812
01:07:26|0.00025812
01:07:27|0.00025812
01:07:28|0.00025812
01:07:29|0.00025812
01:07:30|0.00025812
01:07:31|0.00025812
01:07:31|0.00025812
01:07:33|0.00025812
01:07:34|0.00025812
01:07:36|0.00025812
01:07:36|0.00025812
01:07:37|0.00025812
01:07:38|0.00025812
01:07:39|0.00025812
01:07:41|0.00025812
01:07:42|0.00025812
01:07:43|0.00025812
01:07:44|0.00025812
01:07:45|0.00025812
01:07:46|0.00025812
01:07:47|0.00025812
01:07:48|0.00025812
01:07:49|0.00025812
01:07:50|0.00025812
01:07:51|0.00025812
01:07:52|0.00025812
01:07:53|0.00025812
01:07:54|0.00025812
01:07:55|0.00025812
01:07:56|0.00025812
01:07:57|0.00025812
01:07:58|0.00025812
01:07:59|0.00025812
01:08:00|0.00025812
01:08:01|0.00025812
01:08:02|0.00025812
01:08:03|0.00025812
01:08:04|0.00025812
01:08:05|0.00025812
01:08:06|0.00025812
01:08:07|0.00025812
01:08:08|0.00025812
01:08:09|0.00025812
01:08:10|0.00025812
01:08:11|0.00025821
01:08:12|0.00025821
01:08:13|0.00025821
01:08:14|0.00025821
01:08:15|0.00025821
01:08:16|0.00025821
01:08:17|0.00025821
01:08:18|0.00025798
01:08:19|0.00025798
01:08:20|0.00025798
01:08:21|0.00025798
01:08:23|0.00025784
01:08:24|0.00025784
01:08:26|0.00025784
01:08:26|0.00025784
01:08:28|0.00025784
01:08:29|0.00025784
01:08:29|0.00025784
01:08:31|0.0002577
01:08:32|0.0002577
01:08:34|0.00025743
01:08:35|0.00025743
01:08:35|0.0002574
01:08:37|0.0002574
01:08:37|0.0002574
01:08:39|0.0002574
01:08:40|0.0002574
01:08:41|0.0002574
01:08:42|0.0002574
01:08:43|0.00025723
01:08:44|0.0002571
01:08:46|0.0002571
01:08:47|0.0002571
01:08:48|0.0002571
01:08:49|0.0002571
01:08:50|0.0002571
01:08:51|0.0002571
01:08:52|0.0002571
01:08:53|0.0002571
01:08:54|0.0002571
01:08:56|0.0002571
01:08:57|0.0002571
01:08:57|0.0002571
01:08:59|0.0002571
01:09:00|0.0002571
01:09:01|0.0002571
01:09:02|0.0002571
01:09:03|0.0002571
01:09:04|0.0002571
01:09:05|0.0002571
01:09:06|0.0002571
01:09:07|0.0002571
01:09:08|0.0002571
01:09:09|0.0002571
01:09:09|0.0002571
01:09:11|0.0002571
01:09:12|0.0002571
01:09:13|0.0002571
01:09:14|0.0002571
01:09:14|0.0002579
01:09:16|0.0002579
01:09:17|0.0002579
01:09:17|0.0002579
01:09:19|0.0002579
01:09:20|0.0002579
01:09:21|0.0002579
01:09:22|0.0002579
01:09:24|0.0002579
01:09:25|0.0002579
01:09:26|0.0002579
01:09:27|0.0002579
01:09:28|0.0002579
01:09:29|0.0002579
01:09:31|0.0002579
01:09:31|0.0002579
01:09:33|0.0002579
01:09:33|0.0002579
01:09:34|0.0002579
01:09:36|0.0002579
01:09:37|0.0002579
01:09:38|0.0002579
01:09:39|0.0002579
01:09:40|0.0002579
01:09:41|0.0002579
01:09:42|0.0002579
01:09:43|0.0002579
01:09:44|0.0002579
01:09:45|0.0002579
01:09:46|0.0002579
01:09:47|0.0002579
01:09:48|0.0002579
01:09:50|0.0002579
01:09:51|0.0002579
01:09:52|0.0002579
01:09:53|0.0002579
01:09:54|0.0002579
01:09:54|0.0002579
01:09:56|0.0002579
01:09:57|0.0002579
01:09:58|0.0002579
01:09:58|0.0002579
01:09:59|0.0002579
01:10:01|0.0002579
01:10:02|0.0002579
01:10:03|0.0002579
01:10:04|0.0002579
01:10:05|0.0002579
01:10:06|0.0002579
01:10:07|0.0002579
01:10:08|0.0002579
01:10:09|0.0002579
01:10:10|0.000257
01:10:11|0.000257
01:10:12|0.00025695
01:10:13|0.00025695
01:10:13|0.00025676
01:10:15|0.00025676
01:10:16|0.00025676
01:10:17|0.00025676
01:10:18|0.00025676
01:10:18|0.00025676
01:10:20|0.00025676
01:10:21|0.00025676
01:10:22|0.00025676
01:10:23|0.00025676
01:10:25|0.00025676
01:10:25|0.00025676
01:10:26|0.00025676
01:10:28|0.00025676
01:10:29|0.00025676
01:10:30|0.00025676
01:10:31|0.00025676
01:10:32|0.00025676
01:10:33|0.00025676
01:10:34|0.00025676
01:10:35|0.00025676
01:10:36|0.00025676
01:10:38|0.00025676
01:10:38|0.00025676
01:10:40|0.00025676
01:10:41|0.00025676
01:10:42|0.00025676
01:10:43|0.00025676
01:10:44|0.00025676
01:10:45|0.00025676
01:10:46|0.00025676
01:10:47|0.00025676
01:10:48|0.00025676
01:10:49|0.00025655
01:10:50|0.00025655
01:10:51|0.00025652
01:10:52|0.00025652
01:10:53|0.00025652
01:10:54|0.00025652
01:10:55|0.00025652
01:10:56|0.00025652
01:10:57|0.00025652
01:10:58|0.00025652
01:10:59|0.00025618
01:11:00|0.00025618
01:11:01|0.00025618
01:11:02|0.00025609
01:11:03|0.00025609
01:11:04|0.00025609
01:11:05|0.00025609
01:11:06|0.00025609
01:11:07|0.00025609
01:11:08|0.0002558
01:11:09|0.0002558
01:11:10|0.0002558
01:11:11|0.0002558
01:11:12|0.0002558
01:11:13|0.0002558
01:11:14|0.0002558
01:11:15|0.00025648
01:11:16|0.0002565
01:11:17|0.0002565
01:11:18|0.0002565
01:11:19|0.0002565
01:11:20|0.0002565
01:11:21|0.0002565
01:11:22|0.0002565
01:11:23|0.0002565
01:11:24|0.0002565
01:11:26|0.0002565
01:11:27|0.0002565
01:11:29|0.00025694
01:11:29|0.00025694
01:11:31|0.00025717
01:11:31|0.00025717
01:11:33|0.00025717
01:11:35|0.00025763
01:11:35|0.00025763
01:11:36|0.00025763
01:11:37|0.00025763
01:11:39|0.00025763
01:11:40|0.00025763
01:11:41|0.00025763
01:11:43|0.00025786
01:11:44|0.00025786
01:11:45|0.00025786
01:11:46|0.00025786
01:11:46|0.00025786
01:11:48|0.00025786
01:11:48|0.00025786
01:11:49|0.00025786
01:11:51|0.00025786
01:11:51|0.00025786
01:11:53|0.00025786
01:11:53|0.00025786
01:11:54|0.00025786
01:11:56|0.00025786
01:11:57|0.00025786
01:11:58|0.00025786
01:11:59|0.00025786
01:12:00|0.00025786
01:12:01|0.00025719
01:12:02|0.00025719
01:12:03|0.00025719
01:12:04|0.00025719
01:12:06|0.00025719
01:12:06|0.00025705
01:12:08|0.00025705
01:12:09|0.00025705
01:12:10|0.00025705
01:12:12|0.00025705
01:12:12|0.00025678
01:12:13|0.00025678
01:12:14|0.00025678
01:12:15|0.00025678
01:12:16|0.00025658
01:12:17|0.00025658
01:12:18|0.00025658
01:12:19|0.00025638
01:12:20|0.00025638
01:12:21|0.00025638
01:12:22|0.00025638
01:12:23|0.00025638
01:12:24|0.00025638
01:12:25|0.00025638
01:12:27|0.00025638
01:12:28|0.00025638
01:12:29|0.00025619
01:12:30|0.00025619
01:12:31|0.00025619
01:12:33|0.00025619
01:12:34|0.00025605
01:12:35|0.00025605
01:12:36|0.00025605
01:12:37|0.00025605
01:12:38|0.00025605
01:12:39|0.00025605
01:12:40|0.00025605
01:12:40|0.00025605
01:12:42|0.00025605
01:12:43|0.00025591
01:12:44|0.00025591
01:12:45|0.00025578
01:12:46|0.00025578
01:12:47|0.00025578
01:12:48|0.00025578
01:12:50|0.00025578
01:12:51|0.00025578
01:12:51|0.00025578
01:12:52|0.00025578
01:12:53|0.00025578
01:12:54|0.00025578
01:12:55|0.00025578
01:12:56|0.00025578
01:12:57|0.00025578
01:12:58|0.00025578
01:12:59|0.00025578
01:13:00|0.00025578
01:13:01|0.00025568
01:13:02|0.00025554
01:13:03|0.00025554
01:13:04|0.00025554
01:13:05|0.00025554
01:13:07|0.00025554
01:13:07|0.00025554
01:13:08|0.00025554
01:13:09|0.00025554
01:13:10|0.00025554
01:13:12|0.00025554
01:13:13|0.00025554
01:13:13|0.00025554
01:13:14|0.00025554
01:13:15|0.00025554
01:13:17|0.00025554
01:13:18|0.00025554
01:13:18|0.00025554
01:13:20|0.00025554
01:13:20|0.00025554
01:13:21|0.00025554
01:13:22|0.00025554
01:13:24|0.00025554
01:13:25|0.00025554
01:13:25|0.00025554
01:13:28|0.00025554
01:13:29|0.00025554
01:13:30|0.00025554
01:13:31|0.00025554
01:13:32|0.00025554
01:13:34|0.00025554
01:13:34|0.00025554
01:13:35|0.00025554
01:13:36|0.00025554
01:13:37|0.00025545
01:13:38|0.00025545
01:13:39|0.00025545
01:13:40|0.00025545
01:13:41|0.00025545
01:13:42|0.00025531
01:13:43|0.00025531
01:13:45|0.00025504
01:13:45|0.00025504
01:13:46|0.00025504
01:13:47|0.00025507
01:13:49|0.00025507
01:13:50|0.00025507
01:13:51|0.00025507
01:13:52|0.00025507
01:13:53|0.00025507
01:13:54|0.00025507
01:13:55|0.00025507
01:13:56|0.00025507
01:13:57|0.00025507
01:13:59|0.00025507
01:13:59|0.00025507
01:14:00|0.00025507
01:14:01|0.00025507
01:14:02|0.00025507
01:14:03|0.00025507
01:14:04|0.00025507
01:14:06|0.00025507
01:14:07|0.00025507
01:14:08|0.00025507
01:14:08|0.00025507
01:14:10|0.00025507
01:14:10|0.00025507
01:14:11|0.00025507
01:14:12|0.00025507
01:14:14|0.00025507
01:14:15|0.00025507
01:14:15|0.00025507
01:14:16|0.00025507
01:14:18|0.00025507
01:14:19|0.00025507
01:14:20|0.00025507
01:14:21|0.00025507
01:14:22|0.00025507
01:14:23|0.00025507
01:14:24|0.00025507
01:14:25|0.00025507
01:14:26|0.00025507
01:14:28|0.00025507
01:14:29|0.00025507
01:14:31|0.00025507
01:14:31|0.00025507
01:14:32|0.00025507
01:14:34|0.00025507
01:14:35|0.00025507
01:14:36|0.00025507
01:14:37|0.00025507
01:14:38|0.00025507
01:14:39|0.00025507
01:14:41|0.00025507
01:14:42|0.00025507
01:14:43|0.00025507
01:14:44|0.00025507
01:14:45|0.00025507
01:14:46|0.00025507
01:14:47|0.00025507
01:14:48|0.00025507
01:14:49|0.00025507
01:14:50|0.00025507
01:14:51|0.00025507
01:14:52|0.00025507
01:14:53|0.00025507
01:14:54|0.00025507
01:14:55|0.00025507
01:14:56|0.00025507
01:14:57|0.00025507
01:14:58|0.00025507
01:14:59|0.00025507
01:15:00|0.00025507
01:15:01|0.00025507
01:15:02|0.00025507
01:15:03|0.00025507
01:15:04|0.00025586
01:15:05|0.00025582
01:15:06|0.00025582
01:15:07|0.00025582
01:15:09|0.00025582
01:15:10|0.00025582
01:15:11|0.00025582
01:15:11|0.00025582
01:15:12|0.00025582
01:15:14|0.00025582
01:15:15|0.00025582
01:15:16|0.00025582
01:15:17|0.00025582
01:15:18|0.00025582
01:15:19|0.00025582
01:15:20|0.00025654
01:15:22|0.00025654
01:15:22|0.00025677
01:15:23|0.00025677
01:15:24|0.00025677
01:15:25|0.00025677
01:15:27|0.00025808
01:15:27|0.00025808
01:15:29|0.00025831
01:15:31|0.00025831
01:15:32|0.00025831
01:15:33|0.00025831
01:15:33|0.00025855
01:15:35|0.00025855
01:15:36|0.00025855
01:15:37|0.00025855
01:15:38|0.00025855
01:15:40|0.00025855
01:15:41|0.00025855
01:15:42|0.00025878
01:15:43|0.00025878
01:15:43|0.00025878
01:15:44|0.00025927
01:15:46|0.00025927
01:15:46|0.00025927
01:15:48|0.00025927
01:15:48|0.00025997
01:15:50|0.00025997
01:15:50|0.00025997
01:15:52|0.00025997
01:15:52|0.00025997
01:15:54|0.00025997
01:15:54|0.00025997
01:15:55|0.00025997
01:15:56|0.00026032
01:15:57|0.00026032
01:15:58|0.00026007
01:15:59|0.00026007
01:16:01|0.00026007
01:16:01|0.00026007
01:16:02|0.00025903
01:16:04|0.00025903
01:16:05|0.00025879
01:16:05|0.00025879
01:16:07|0.0002583
01:16:07|0.00025829
01:16:09|0.00025829
01:16:10|0.00025829
01:16:11|0.00025829
01:16:12|0.00025829
01:16:13|0.00025829
01:16:14|0.00025829
01:16:15|0.00025829
01:16:16|0.00025829
01:16:17|0.00025749
01:16:18|0.00025749
01:16:19|0.00025749
01:16:20|0.00025749
01:16:21|0.00025749
01:16:22|0.00025749
01:16:23|0.00025749
01:16:24|0.00025749
01:16:25|0.00025749
01:16:26|0.00025703
01:16:27|0.00025703
01:16:28|0.00025703
01:16:30|0.00025703
01:16:31|0.00025703
01:16:32|0.00025703
01:16:33|0.00025703
01:16:35|0.00025703
01:16:36|0.00025681
01:16:38|0.00025681
01:16:39|0.00025681
01:16:39|0.00025681
01:16:40|0.00025681
01:16:42|0.00025681
01:16:43|0.00025681
01:16:44|0.00025681
01:16:45|0.00025681
01:16:46|0.00025681
01:16:47|0.00025681
01:16:48|0.00025681
01:16:49|0.00025681
01:16:50|0.00025681
01:16:51|0.00025681
01:16:52|0.00025681
01:16:53|0.00025681
01:16:54|0.00025681
01:16:55|0.00025681
01:16:56|0.00025681
01:16:58|0.00025681
01:16:58|0.00025681
01:16:59|0.00025681
01:17:00|0.00025681
01:17:01|0.00025681
01:17:03|0.00025681
01:17:03|0.00025681
01:17:04|0.00025681
01:17:05|0.00025681
01:17:07|0.00025681
01:17:08|0.00025681
01:17:09|0.00025681
01:17:09|0.00025681
01:17:11|0.00025681
01:17:12|0.00025668
01:17:13|0.00025655
01:17:14|0.00025655
01:17:15|0.00025655
01:17:16|0.00025607
01:17:17|0.00025607
01:17:18|0.00025607
01:17:19|0.00025607
01:17:20|0.00025595
01:17:21|0.00025595
01:17:22|0.00025595
01:17:23|0.00025595
01:17:24|0.00025595
01:17:25|0.00025577
01:17:25|0.00025591
01:17:27|0.00025591
01:17:28|0.00025553
01:17:29|0.00025552
01:17:31|0.00025566
01:17:32|0.00025566
01:17:34|0.00025522
01:17:35|0.00025522
01:17:37|0.00025522
01:17:37|0.00025522
01:17:39|0.00025522
01:17:39|0.00025522
01:17:41|0.00025522
01:17:42|0.00025522
01:17:43|0.00025522
01:17:44|0.00025522
01:17:45|0.00025522
01:17:46|0.00025522
01:17:47|0.00025522
01:17:48|0.00025522
01:17:49|0.00025522
01:17:50|0.00025522
01:17:51|0.00025522
01:17:52|0.00025522
01:17:52|0.00025522
01:17:54|0.00025522
01:17:55|0.00025522
01:17:56|0.00025522
01:17:57|0.00025522
01:17:57|0.00025522
01:17:59|0.00025522
01:18:00|0.00025522
01:18:01|0.00025522
01:18:02|0.00025522
01:18:03|0.00025522
01:18:04|0.00025522
01:18:05|0.00025522
01:18:07|0.00025522
01:18:08|0.00025522
01:18:08|0.00025522
01:18:09|0.00025522
01:18:10|0.00025522
01:18:11|0.00025522
01:18:13|0.00025522
01:18:13|0.00025522
01:18:15|0.00025522
01:18:16|0.00025522
01:18:17|0.00025522
01:18:17|0.00025522
01:18:19|0.00025522
01:18:20|0.00025522
01:18:20|0.00025522
01:18:21|0.00025522
01:18:23|0.00025522
01:18:23|0.00025522
01:18:24|0.00025522
01:18:26|0.0002559
01:18:27|0.0002559
01:18:27|0.0002559
01:18:28|0.0002559
01:18:29|0.0002559
01:18:31|0.0002559
01:18:32|0.0002559
01:18:33|0.0002559
01:18:34|0.0002559
01:18:36|0.0002559
01:18:37|0.0002559
01:18:38|0.0002559
01:18:39|0.0002559
01:18:40|0.0002559
01:18:41|0.0002559
01:18:42|0.0002559
01:18:44|0.00025511
01:18:44|0.00025511
01:18:45|0.00025511
01:18:47|0.00025511
01:18:48|0.00025511
01:18:49|0.00025511
01:18:50|0.00025511
01:18:51|0.00025511
01:18:52|0.00025511
01:18:53|0.00025511
01:18:55|0.00025511
01:18:55|0.00025511
01:18:57|0.00025511
01:18:58|0.00025511
01:18:59|0.00025511
01:19:00|0.00025511
01:19:01|0.00025511
01:19:02|0.00025511
01:19:03|0.00025511
01:19:04|0.00025511
01:19:05|0.00025511
01:19:06|0.00025511
01:19:07|0.00025511
01:19:08|0.00025511
01:19:09|0.00025484
01:19:10|0.00025484
01:19:11|0.00025484
01:19:12|0.00025484
01:19:13|0.00025484
01:19:14|0.00025484
01:19:15|0.00025484
01:19:16|0.00025484
01:19:17|0.00025484
01:19:18|0.00025484
01:19:19|0.00025484
01:19:20|0.00025484
01:19:21|0.00025484
01:19:22|0.00025484
01:19:23|0.00025484
01:19:24|0.00025484
01:19:25|0.00025484
01:19:26|0.00025484
01:19:27|0.00025484
01:19:28|0.00025484
01:19:29|0.00025484
01:19:30|0.00025484
01:19:32|0.00025484
01:19:32|0.00025517
01:19:34|0.00025517
01:19:36|0.00025517
01:19:37|0.00025517
01:19:38|0.00025462
01:19:39|0.00025462
01:19:40|0.0002546
01:19:41|0.0002546
01:19:42|0.0002546
01:19:43|0.0002546
01:19:44|0.0002546
01:19:45|0.0002546
01:19:46|0.0002546
01:19:47|0.0002546
01:19:48|0.0002546
01:19:49|0.0002546
01:19:50|0.00025439
01:19:52|0.00025425
01:19:52|0.00025425
01:19:53|0.00025425
01:19:54|0.00025425
01:19:55|0.00025425
01:19:56|0.00025446
01:19:57|0.00025446
01:19:58|0.00025446
01:19:59|0.00025446
01:20:00|0.00025446
01:20:02|0.00025446
01:20:02|0.00025446
01:20:03|0.00025446
01:20:05|0.00025446
01:20:07|0.00025446
01:20:07|0.00025446
01:20:08|0.00025446
01:20:09|0.00025446
01:20:11|0.00025446
01:20:13|0.00025446
01:20:13|0.00025446
01:20:14|0.00025446
01:20:15|0.00025446
01:20:16|0.00025446
01:20:17|0.00025392
01:20:18|0.00025392
01:20:19|0.00025392
01:20:20|0.00025392
01:20:21|0.00025392
01:20:22|0.00025392
01:20:23|0.00025425
01:20:24|0.00025425
01:20:25|0.00025425
01:20:26|0.00025425
01:20:27|0.00025425
01:20:29|0.00025425
01:20:29|0.00025425
01:20:30|0.00025425
01:20:31|0.00025425
01:20:33|0.00025425
01:20:35|0.00025425
01:20:35|0.00025425
01:20:37|0.00025425
01:20:39|0.00025425
01:20:40|0.00025425
01:20:41|0.00025425
01:20:42|0.00025468
01:20:43|0.00025468
01:20:44|0.00025468
01:20:45|0.00025468
01:20:47|0.00025468
01:20:47|0.00025468
01:20:48|0.00025468
01:20:49|0.00025468
01:20:50|0.00025468
01:20:51|0.00025468
01:20:52|0.00025468
01:20:53|0.00025468
01:20:54|0.00025468
01:20:55|0.00025468
01:20:56|0.00025468
01:20:57|0.00025468
01:20:58|0.00025468
01:20:59|0.00025468
01:21:00|0.00025417
01:21:01|0.00025388
01:21:03|0.00025388
01:21:04|0.00025388
01:21:05|0.00025388
01:21:06|0.00025388
01:21:07|0.00025388
01:21:08|0.00025388
01:21:09|0.00025388
01:21:10|0.00025388
01:21:11|0.00025388
01:21:12|0.00025388
01:21:13|0.00025388
01:21:14|0.00025388
01:21:15|0.00025388
01:21:16|0.00025388
01:21:17|0.00025388
01:21:18|0.00025388
01:21:19|0.00025388
01:21:20|0.00025388
01:21:21|0.00025388
01:21:22|0.00025388
01:21:23|0.00025388
01:21:24|0.00025388
01:21:25|0.00025388
01:21:26|0.00025388
01:21:27|0.00025388
01:21:28|0.00025388
01:21:30|0.00025388
01:21:30|0.00025388
01:21:31|0.00025388
01:21:32|0.00025388
01:21:34|0.00025388
01:21:36|0.00025388
01:21:37|0.00025388
01:21:39|0.00025388
01:21:39|0.00025388
01:21:40|0.00025388
01:21:41|0.00025388
01:21:42|0.00025388
01:21:44|0.00025388
01:21:45|0.00025388
01:21:46|0.00025388
01:21:46|0.00025388
01:21:48|0.00025388
01:21:49|0.00025388
01:21:50|0.00025388
01:21:51|0.00025388
01:21:51|0.00025388
01:21:52|0.00025388
01:21:54|0.00025467
01:21:54|0.00025467
01:21:56|0.00025467
01:21:57|0.00025467
01:21:58|0.00025467
01:21:59|0.00025467
01:22:00|0.00025467
01:22:01|0.00025467
01:22:01|0.00025467
01:22:03|0.00025467
01:22:04|0.00025467
01:22:05|0.00025467
01:22:05|0.00025467
01:22:07|0.00025467
01:22:08|0.00025467
01:22:09|0.00025467
01:22:10|0.00025467
01:22:11|0.00025467
01:22:12|0.00025467
01:22:13|0.00025467
01:22:14|0.00025467
01:22:15|0.00025467
01:22:16|0.00025467
01:22:17|0.00025539
01:22:18|0.00025539
01:22:19|0.00025539
01:22:20|0.00025539
01:22:21|0.00025539
01:22:22|0.00025539
01:22:24|0.00025539
01:22:24|0.00025539
01:22:25|0.00025539
01:22:27|0.00025539
01:22:28|0.00025539
01:22:28|0.00025539
01:22:30|0.00025539
01:22:30|0.00025539
01:22:31|0.00025539
01:22:33|0.00025539
01:22:34|0.00025562
01:22:35|0.00025562
01:22:37|0.00025562
01:22:38|0.00025562
01:22:39|0.00025562
01:22:39|0.00025562
01:22:41|0.00025562
01:22:42|0.00025585
01:22:42|0.00025607
01:22:44|0.00025607
01:22:45|0.00025607
01:22:46|0.00025631
01:22:47|0.00025654
01:22:48|0.00025654
01:22:49|0.00025654
01:22:50|0.00025654
01:22:51|0.00025654
01:22:52|0.00025654
01:22:53|0.00025654
01:22:54|0.00025654
01:22:55|0.00025654
01:22:56|0.00025654
01:22:57|0.00025654
01:22:58|0.00025654
01:22:59|0.00025654
01:23:00|0.00025654
01:23:01|0.00025654
01:23:02|0.00025654
01:23:03|0.00025654
01:23:04|0.00025654
01:23:06|0.00025597
01:23:07|0.00025597
01:23:08|0.00025583
01:23:09|0.00025562
01:23:10|0.00025562
01:23:11|0.00025562
01:23:12|0.00025557
01:23:13|0.0002554
01:23:14|0.0002554
01:23:15|0.0002554
01:23:16|0.00025495
01:23:17|0.00025482
01:23:18|0.00025482
01:23:19|0.00025482
01:23:20|0.00025482
01:23:21|0.00025482
01:23:21|0.00025482
01:23:22|0.00025482
01:23:24|0.00025482
01:23:25|0.00025482
01:23:26|0.00025482
01:23:27|0.00025482
01:23:28|0.00025482
01:23:29|0.00025482
01:23:29|0.00025482
01:23:31|0.00025482
01:23:31|0.00025482
01:23:33|0.00025482
01:23:35|0.00025482
01:23:36|0.00025482
01:23:38|0.00025482
01:23:38|0.00025482
01:23:39|0.00025482
01:23:40|0.0002544
01:23:41|0.0002544
01:23:42|0.0002544
01:23:43|0.0002544
01:23:44|0.0002544
01:23:45|0.0002544
01:23:46|0.0002544
01:23:47|0.0002544
01:23:48|0.0002544
01:23:49|0.0002544
01:23:51|0.0002544
01:23:52|0.0002544
01:23:53|0.0002544
01:23:54|0.00025426
01:23:55|0.00025426
01:23:57|0.00025426
01:23:57|0.00025426
01:23:58|0.00025426
01:23:59|0.00025399
01:24:00|0.00025399
01:24:01|0.00025399
01:24:03|0.00025399
01:24:04|0.00025399
01:24:06|0.00025399
01:24:07|0.00025399
01:24:07|0.00025399
01:24:08|0.00025399
01:24:10|0.00025399
01:24:11|0.00025399
01:24:12|0.00025388
01:24:13|0.00025388
01:24:13|0.00025388
01:24:14|0.00025386
01:24:15|0.00025349
01:24:16|0.00025349
01:24:17|0.00025349
01:24:19|0.00025352
01:24:20|0.00025352
01:24:21|0.00025352
01:24:21|0.00025352
01:24:23|0.00025352
01:24:24|0.00025301
01:24:25|0.00025315
01:24:26|0.00025315
01:24:27|0.00025315
01:24:28|0.00025315
01:24:29|0.00025315
01:24:30|0.00025315
01:24:31|0.00025315
01:24:32|0.00025315
01:24:33|0.00025315
01:24:34|0.00025315
01:24:36|0.00025313
01:24:38|0.00025313
01:24:39|0.00025313
01:24:41|0.00025313
01:24:41|0.00025313
01:24:43|0.00025313
01:24:44|0.00025313
01:24:45|0.00025313
01:24:47|0.00025313
01:24:47|0.00025313
01:24:48|0.00025313
01:24:50|0.00025313
01:24:51|0.00025313
01:24:52|0.00025313
01:24:53|0.00025313
01:24:54|0.00025289
01:24:54|0.00025289
01:24:56|0.00025289
01:24:56|0.00025276
01:24:58|0.00025276
01:24:59|0.00025276
01:25:00|0.00025249
01:25:02|0.00025263
01:25:02|0.00025263
01:25:03|0.00025263
01:25:05|0.00025263
01:25:05|0.00025263
01:25:07|0.00025263
01:25:08|0.00025263
01:25:09|0.00025263
01:25:10|0.00025263
01:25:11|0.00025263
01:25:12|0.00025263
01:25:12|0.00025263
01:25:14|0.00025263
01:25:15|0.00025263
01:25:16|0.00025263
01:25:17|0.00025263
01:25:17|0.00025263
01:25:19|0.00025263
01:25:19|0.00025263
01:25:21|0.00025263
01:25:21|0.00025263
01:25:23|0.00025263
01:25:24|0.00025263
01:25:24|0.00025263
01:25:25|0.00025263
01:25:26|0.00025263
01:25:28|0.00025263
01:25:28|0.00025263
01:25:29|0.00025263
01:25:31|0.00025263
01:25:32|0.00025263
01:25:32|0.00025263
01:25:34|0.00025263
01:25:35|0.00025263
01:25:37|0.00025263
01:25:37|0.00025263
01:25:39|0.00025263
01:25:40|0.00025263
01:25:41|0.00025263
01:25:42|0.00025263
01:25:43|0.00025263
01:25:45|0.00025263
01:25:46|0.00025263
01:25:47|0.00025263
01:25:48|0.00025326
01:25:49|0.00025326
01:25:49|0.00025326
01:25:51|0.00025326
01:25:51|0.00025326
01:25:53|0.00025326
01:25:54|0.00025326
01:25:55|0.00025326
01:25:56|0.00025326
01:25:57|0.00025326
01:25:58|0.00025326
01:25:59|0.00025326
01:26:00|0.00025326
01:26:01|0.00025326
01:26:02|0.00025326
01:26:03|0.00025326
01:26:04|0.00025326
01:26:05|0.00025326
01:26:06|0.00025326
01:26:07|0.00025326
01:26:08|0.00025326
01:26:09|0.00025326
01:26:10|0.00025326
01:26:11|0.00025326
01:26:12|0.00025326
01:26:13|0.00025326
01:26:14|0.00025326
01:26:15|0.00025326
01:26:16|0.00025326
01:26:17|0.00025326
01:26:18|0.00025326
01:26:19|0.00025326
01:26:20|0.00025326
01:26:21|0.00025326
01:26:22|0.00025326
01:26:23|0.00025326
01:26:24|0.00025326
01:26:25|0.00025326
01:26:26|0.00025326
01:26:27|0.00025326
01:26:28|0.00025326
01:26:29|0.00025326
01:26:30|0.00025326
01:26:31|0.00025326
01:26:32|0.00025326
01:26:33|0.00025326
01:26:34|0.00025326
01:26:35|0.00025326
01:26:36|0.00025326
01:26:37|0.00025326
01:26:39|0.00025326
01:26:40|0.00025326
01:26:42|0.00025326
01:26:43|0.00025326
01:26:44|0.00025326
01:26:45|0.00025326
01:26:46|0.00025326
01:26:47|0.00025326
01:26:47|0.00025326
01:26:48|0.00025326
01:26:50|0.00025326
01:26:51|0.00025326
01:26:52|0.00025326
01:26:52|0.00025326
01:26:53|0.00025326
01:26:55|0.00025326
01:26:56|0.00025326
01:26:57|0.00025326
01:26:58|0.00025326
01:26:59|0.00025271
01:27:00|0.00025271
01:27:00|0.00025271
01:27:02|0.00025271
01:27:03|0.00025271
01:27:04|0.00025271
01:27:05|0.00025271
01:27:06|0.00025271
01:27:07|0.00025271
01:27:08|0.00025271
01:27:09|0.00025271
01:27:11|0.00025271
01:27:12|0.00025271
01:27:13|0.00025271
01:27:14|0.00025271
01:27:15|0.00025271
01:27:16|0.00025271
01:27:16|0.00025271
01:27:18|0.00025271
01:27:19|0.00025271
01:27:20|0.00025271
01:27:21|0.00025271
01:27:22|0.00025271
01:27:23|0.00025271
01:27:24|0.00025271
01:27:24|0.00025271
01:27:26|0.00025271
01:27:26|0.00025271
01:27:28|0.00025271
01:27:29|0.00025258
01:27:30|0.00025258
01:27:31|0.00025257
01:27:32|0.00025257
01:27:33|0.00025257
01:27:34|0.00025257
01:27:35|0.00025257
01:27:36|0.00025257
01:27:37|0.00025257
01:27:39|0.00025257
01:27:39|0.00025257
01:27:41|0.00025257
01:27:43|0.00025257
01:27:45|0.00025257
01:27:46|0.00025257
01:27:47|0.00025257
01:27:48|0.00025257
01:27:49|0.00025257
01:27:50|0.00025257
01:27:51|0.00025257
01:27:52|0.00025257
01:27:53|0.00025257
01:27:54|0.00025257
01:27:56|0.00025257
01:27:56|0.00025257
01:27:57|0.00025257
01:27:58|0.00025257
01:27:59|0.00025257
01:28:00|0.00025257
01:28:01|0.00025257
01:28:02|0.00025257
01:28:03|0.00025257
01:28:04|0.00025257
01:28:05|0.00025257
01:28:07|0.00025257
01:28:07|0.00025257
01:28:08|0.00025257
01:28:09|0.00025257
01:28:10|0.00025257
01:28:12|0.00025257
01:28:13|0.00025257
01:28:14|0.00025257
01:28:15|0.00025257
01:28:16|0.00025257
01:28:17|0.00025257
01:28:18|0.00025257
01:28:19|0.00025257
01:28:20|0.00025257
01:28:21|0.00025257
01:28:22|0.00025257
01:28:23|0.00025257
01:28:24|0.00025257
01:28:25|0.00025257
01:28:26|0.00025257
01:28:27|0.00025257
01:28:28|0.00025257
01:28:29|0.00025257
01:28:30|0.00025257
01:28:31|0.00025257
01:28:32|0.00025257
01:28:33|0.00025257
01:28:34|0.00025257
01:28:35|0.00025257
01:28:36|0.00025257
01:28:37|0.00025257
01:28:39|0.00025257
01:28:40|0.00025257
01:28:42|0.00025281
01:28:43|0.00025216
01:28:45|0.0002521
01:28:46|0.0002521
01:28:48|0.0002521
01:28:49|0.0002521
01:28:50|0.0002521
01:28:51|0.0002521
01:28:51|0.0002521
01:28:53|0.0002521
01:28:54|0.0002521
01:28:55|0.0002521
01:28:56|0.0002521
01:28:57|0.0002521
01:28:58|0.0002521
01:28:59|0.0002521
01:29:00|0.0002521
01:29:01|0.0002521
01:29:03|0.0002521
01:29:04|0.0002521
01:29:05|0.0002521
01:29:06|0.0002521
01:29:07|0.0002521
01:29:08|0.0002521
01:29:09|0.0002521
01:29:09|0.0002521
01:29:11|0.0002521
01:29:12|0.0002521
01:29:12|0.0002521
01:29:13|0.0002521
01:29:14|0.0002521
01:29:15|0.0002521
01:29:16|0.0002521
01:29:17|0.0002521
01:29:19|0.0002521
01:29:20|0.0002521
01:29:21|0.0002521
01:29:23|0.0002521
01:29:23|0.0002521
01:29:25|0.0002521
01:29:26|0.0002521
01:29:26|0.0002521
01:29:28|0.0002521
01:29:29|0.0002521
01:29:29|0.0002521
01:29:30|0.0002521
01:29:32|0.0002521
01:29:32|0.0002521
01:29:34|0.0002521
01:29:34|0.0002521
01:29:35|0.0002521
01:29:36|0.00025188
01:29:37|0.00025188
01:29:39|0.00025188
01:29:40|0.00025188
01:29:42|0.00025188
01:29:43|0.00025188
01:29:45|0.00025188
01:29:45|0.00025188
01:29:47|0.00025188
01:29:49|0.00025188
01:29:50|0.00025188
01:29:51|0.00025188
01:29:52|0.00025188
01:29:53|0.00025188
01:29:54|0.00025188
01:29:55|0.00025188
01:29:56|0.00025188
01:29:57|0.00025188
01:29:58|0.00025188
01:29:59|0.00025188
01:30:00|0.00025188
01:30:02|0.00025188
01:30:02|0.00025188
01:30:04|0.00025188
01:30:05|0.00025188
01:30:06|0.00025188
01:30:07|0.00025188
01:30:08|0.00025188
01:30:09|0.00025188
01:30:10|0.00025188
01:30:11|0.00025188
01:30:12|0.00025188
01:30:13|0.00025188
01:30:14|0.00025188
01:30:15|0.00025188
01:30:16|0.00025188
01:30:17|0.00025188
01:30:18|0.00025188
01:30:19|0.00025188
01:30:21|0.00025188
01:30:22|0.00025188
01:30:22|0.00025188
01:30:24|0.00025188
01:30:24|0.00025188
01:30:25|0.00025188
01:30:26|0.00025188
01:30:28|0.00025188
01:30:29|0.00025188
01:30:30|0.00025175
01:30:30|0.00025175
01:30:31|0.00025175
01:30:32|0.00025175
01:30:34|0.00025175
01:30:35|0.00025175
01:30:35|0.00025161
01:30:37|0.00025161
01:30:38|0.00025161
01:30:39|0.00025161
01:30:41|0.00025161
01:30:41|0.00025148
01:30:42|0.00025148
01:30:44|0.00025148
01:30:45|0.00025148
01:30:46|0.00025148
01:30:47|0.00025148
01:30:48|0.00025148
01:30:49|0.00025148
01:30:50|0.00025148
01:30:51|0.00025182
01:30:52|0.0002514
01:30:53|0.0002514
01:30:54|0.00025135
01:30:55|0.00025135
01:30:56|0.00025135
01:30:57|0.00025135
01:30:58|0.00025121
01:30:59|0.00025121
01:31:00|0.00025121
01:31:02|0.00025121
01:31:02|0.00025121
01:31:04|0.00025121
01:31:04|0.00025121
01:31:05|0.00025121
01:31:07|0.00025121
01:31:07|0.00025121
01:31:09|0.00025121
01:31:09|0.00025121
01:31:10|0.00025113
01:31:11|0.00025113
01:31:13|0.00025113
01:31:14|0.000251
01:31:14|0.000251
01:31:17|0.000251
01:31:17|0.000251
01:31:18|0.000251
01:31:20|0.000251
01:31:21|0.000251
01:31:22|0.000251
01:31:23|0.000251
01:31:24|0.000251
01:31:25|0.000251
01:31:26|0.000251
01:31:27|0.00025084
01:31:28|0.00025084
01:31:29|0.00025084
01:31:30|0.00025084
01:31:31|0.00025084
01:31:32|0.00025084
01:31:33|0.00025084
01:31:34|0.00025071
01:31:35|0.00025063
01:31:36|0.00025071
01:31:37|0.00025071
01:31:38|0.00025071
01:31:39|0.00025036
01:31:40|0.00025036
01:31:42|0.00025011
01:31:42|0.00025011
01:31:44|0.00025011
01:31:45|0.00024985
01:31:46|0.00024985
01:31:46|0.00024983
01:31:48|0.00024983
01:31:49|0.00024983
01:31:50|0.00024983
01:31:50|0.00024983
01:31:52|0.00024983
01:31:53|0.00024983
01:31:54|0.00024983
01:31:55|0.00024983
01:31:56|0.00024983
01:31:57|0.00024983
01:31:59|0.00024983
01:32:00|0.00024983
01:32:01|0.00024983
01:32:02|0.00024983
01:32:03|0.00024983
01:32:04|0.00024983
01:32:04|0.00024983
01:32:06|0.00024983
01:32:07|0.00024983
01:32:08|0.00024983
01:32:09|0.00024983
01:32:11|0.00024983
01:32:11|0.00024983
01:32:12|0.00024983
01:32:13|0.00024983
01:32:14|0.00024983
01:32:15|0.00024983
01:32:16|0.00024983
01:32:17|0.00024983
01:32:18|0.00024983
01:32:19|0.00024983
01:32:20|0.00024983
01:32:21|0.00024983
01:32:22|0.00024983
01:32:23|0.00024983
01:32:24|0.00024983
01:32:25|0.00024983
01:32:27|0.00025039
01:32:27|0.00025039
01:32:29|0.00025039
01:32:30|0.00025039
01:32:30|0.00025039
01:32:32|0.00025039
01:32:33|0.00025039
01:32:34|0.00025039
01:32:35|0.00025039
01:32:36|0.00025039
01:32:37|0.00025039
01:32:38|0.00025039
01:32:39|0.00025039
01:32:40|0.00025039
01:32:41|0.00025039
01:32:42|0.00025039
01:32:44|0.00025039
01:32:46|0.00025039
01:32:47|0.00025039
01:32:49|0.00024974
01:32:49|0.00024974
01:32:50|0.00024974
01:32:51|0.00024974
01:32:52|0.00024974
01:32:54|0.00024974
01:32:55|0.00024974
01:32:56|0.00024974
01:32:57|0.00024974
01:32:58|0.00024961
01:32:59|0.00024947
01:33:00|0.00024947
01:33:00|0.00024947
01:33:02|0.00024947
01:33:03|0.00024947
01:33:04|0.00024947
01:33:05|0.00024947
01:33:06|0.00024947
01:33:07|0.00024937
01:33:08|0.00024937
01:33:08|0.00024937
01:33:10|0.00024937
01:33:11|0.00024924
01:33:12|0.00024924
01:33:13|0.00024924
01:33:14|0.00024924
01:33:15|0.00024924
01:33:15|0.00024924
01:33:17|0.00024924
01:33:18|0.00024924
01:33:19|0.00024924
01:33:20|0.00024924
01:33:21|0.00024924
01:33:22|0.00024924
01:33:23|0.00024924
01:33:24|0.00024911
01:33:24|0.00024911
01:33:26|0.00024911
01:33:27|0.00024911
01:33:27|0.00024911
01:33:29|0.00024911
01:33:30|0.00024911
01:33:30|0.00024911
01:33:31|0.00024911
01:33:32|0.00024911
01:33:35|0.00024911
01:33:35|0.00024911
01:33:36|0.00024911
01:33:37|0.00024911
01:33:38|0.00024911
01:33:40|0.00024911
01:33:40|0.00024911
01:33:41|0.00024911
01:33:43|0.00024911
01:33:45|0.00024911
01:33:46|0.00024911
01:33:48|0.00024911
01:33:49|0.00024911
01:33:50|0.00024911
01:33:51|0.00024911
01:33:51|0.00024911
01:33:53|0.00024911
01:33:54|0.00024911
01:33:55|0.00024911
01:33:57|0.00024911
01:33:57|0.00024911
01:33:58|0.00024897
01:33:59|0.00024897
01:34:01|0.00024897
01:34:01|0.00024897
01:34:02|0.00024897
01:34:03|0.00024897
01:34:04|0.00024884
01:34:05|0.00024884
01:34:06|0.00024884
01:34:07|0.00024884
01:34:08|0.00024884
01:34:09|0.00024884
01:34:10|0.00024884
01:34:12|0.00024884
01:34:13|0.00024884
01:34:13|0.00024884
01:34:15|0.00024884
01:34:16|0.00024884
01:34:17|0.00024884
01:34:18|0.00024884
01:34:19|0.00024884
01:34:20|0.00024884
01:34:21|0.00024884
01:34:22|0.00024884
01:34:23|0.00024884
01:34:24|0.00024884
01:34:25|0.00024884
01:34:26|0.00024884
01:34:28|0.00024884
01:34:28|0.00024884
01:34:29|0.00024884
01:34:30|0.00024884
01:34:31|0.00024884
01:34:32|0.00024884
01:34:33|0.00024884
01:34:34|0.00024884
01:34:35|0.00024884
01:34:36|0.00024884
01:34:38|0.00024884
01:34:39|0.00024884
01:34:40|0.00024884
01:34:41|0.00024884
01:34:43|0.00024884
01:34:44|0.00024884
01:34:46|0.00024884
01:34:47|0.00024884
01:34:49|0.00024884
01:34:50|0.00024884
01:34:51|0.00024884
01:34:52|0.00024884
01:34:53|0.00024884
01:34:54|0.00024884
01:34:56|0.00024884
01:34:56|0.00024884
01:34:59|0.00024884
01:34:59|0.00024884
01:35:01|0.00024884
01:35:02|0.00024884
01:35:03|0.00024884
01:35:04|0.00024884
01:35:05|0.00024884
01:35:07|0.00024884
01:35:07|0.00024884
01:35:09|0.00024884
01:35:10|0.00024884
01:35:11|0.00024884
01:35:12|0.00024884
01:35:13|0.00024884
01:35:14|0.00024884
01:35:15|0.00024884
01:35:16|0.00024884
01:35:17|0.00024884
01:35:18|0.00024884
01:35:19|0.00024884
01:35:20|0.00024884
01:35:21|0.00024884
01:35:22|0.00024884
01:35:24|0.00024884
01:35:24|0.00024884
01:35:25|0.00024884
01:35:26|0.00024884
01:35:27|0.00024871
01:35:28|0.00024871
01:35:29|0.00024845
01:35:30|0.00024858
01:35:31|0.00024831
01:35:32|0.00024831
01:35:33|0.00024831
01:35:35|0.00024831
01:35:35|0.00024831
01:35:36|0.00024831
01:35:37|0.00024831
01:35:38|0.00024831
01:35:39|0.00024831
01:35:40|0.00024831
01:35:41|0.00024831
01:35:42|0.00024831
01:35:43|0.00024831
01:35:45|0.00024831
01:35:47|0.00024819
01:35:48|0.00024819
01:35:49|0.00024819
01:35:50|0.00024819
01:35:51|0.00024819
01:35:52|0.00024819
01:35:54|0.00024819
01:35:54|0.00024819
01:35:55|0.00024819
01:35:56|0.00024819
01:35:57|0.00024819
01:35:58|0.00024819
01:35:59|0.00024819
01:36:00|0.00024819
01:36:01|0.00024819
01:36:02|0.00024819
01:36:03|0.00024819
01:36:04|0.00024819
01:36:05|0.00024819
01:36:06|0.00024819
01:36:07|0.00024819
01:36:08|0.00024819
01:36:09|0.00024819
01:36:10|0.00024819
01:36:11|0.00024819
01:36:13|0.00024819
01:36:13|0.00024819
01:36:14|0.00024819
01:36:15|0.00024819
01:36:16|0.00024819
01:36:17|0.00024819
01:36:18|0.00024819
01:36:19|0.00024819
01:36:20|0.00024819
01:36:21|0.00024819
01:36:22|0.00024819
01:36:23|0.00024819
01:36:24|0.00024819
01:36:25|0.00024819
01:36:26|0.00024819
01:36:27|0.00024819
01:36:29|0.00024819
01:36:29|0.00024819
01:36:30|0.00024819
01:36:31|0.00024819
01:36:32|0.00024819
01:36:34|0.00024806
01:36:34|0.00024793
01:36:35|0.00024793
01:36:36|0.00024793
01:36:38|0.00024777
01:36:39|0.00024777
01:36:40|0.00024777
01:36:41|0.00024777
01:36:42|0.00024777
01:36:43|0.00024777
01:36:44|0.00024777
01:36:45|0.00024777
01:36:47|0.00024777
01:36:48|0.00024777
01:36:50|0.00024777
01:36:50|0.00024777
01:36:52|0.00024777
01:36:53|0.00024777
01:36:55|0.00024777
01:36:56|0.00024777
01:36:56|0.00024777
01:36:58|0.00024777
01:36:58|0.00024777
01:36:59|0.00024777
01:37:00|0.00024777
01:37:01|0.00024777
01:37:02|0.00024777
01:37:03|0.00024777
01:37:04|0.00024777
01:37:05|0.00024777
01:37:07|0.00024777
01:37:07|0.00024777
01:37:08|0.00024777
01:37:10|0.00024777
01:37:11|0.00024777
01:37:12|0.00024777
01:37:13|0.00024777
01:37:15|0.00024777
01:37:16|0.00024777
01:37:16|0.00024777
01:37:17|0.00024777
01:37:18|0.00024777
01:37:20|0.00024777
01:37:21|0.00024777
01:37:21|0.00024777
01:37:23|0.00024777
01:37:24|0.00024777
01:37:25|0.00024777
01:37:25|0.00024777
01:37:26|0.00024777
01:37:28|0.00024777
01:37:28|0.00024777
01:37:29|0.00024777
01:37:30|0.00024777
01:37:31|0.00024777
01:37:32|0.00024777
01:37:34|0.00024777
01:37:34|0.00024777
01:37:35|0.00024777
01:37:37|0.00024777
01:37:37|0.00024777
01:37:38|0.00024777
01:37:40|0.00024777
01:37:40|0.00024777
01:37:41|0.00024777
01:37:42|0.00024777
01:37:43|0.00024777
01:37:45|0.00024777
01:37:45|0.00024777
01:37:47|0.00024777
01:37:49|0.00024729
01:37:50|0.00024729
01:37:51|0.00024729
01:37:53|0.00024741
01:37:54|0.00024741
01:37:54|0.00024741
01:37:56|0.00024741
01:37:56|0.00024741
01:37:58|0.00024741
01:37:59|0.00024741
01:38:00|0.00024741
01:38:01|0.00024741
01:38:02|0.00024741
01:38:02|0.00024741
01:38:04|0.00024741
01:38:05|0.00024741
01:38:06|0.00024741
01:38:07|0.00024741
01:38:08|0.00024741
01:38:09|0.00024741
01:38:10|0.00024741
01:38:11|0.00024716
01:38:11|0.00024716
01:38:13|0.00024716
01:38:13|0.00024716
01:38:14|0.00024716
01:38:16|0.00024716
01:38:17|0.00024716
01:38:18|0.00024716
01:38:19|0.00024716
01:38:20|0.00024716
01:38:21|0.00024716
01:38:22|0.00024716
01:38:23|0.00024716
01:38:24|0.00024716
01:38:25|0.00024716
01:38:26|0.00024703
01:38:27|0.00024703
01:38:28|0.00024703
01:38:29|0.00024703
01:38:30|0.00024703
01:38:31|0.00024703
01:38:31|0.00024703
01:38:33|0.00024703
01:38:33|0.00024703
01:38:35|0.00024703
01:38:36|0.00024703
01:38:37|0.00024691
01:38:38|0.00024691
01:38:39|0.00024691
01:38:40|0.00024678
01:38:42|0.00024677
01:38:42|0.00024677
01:38:43|0.00024677
01:38:44|0.00024665
01:38:46|0.00024665
01:38:46|0.00024665
01:38:48|0.00024665
01:38:50|0.00024665
01:38:51|0.00024665
01:38:52|0.00024665
01:38:53|0.00024665
01:38:54|0.00024665
01:38:55|0.00024665
01:38:56|0.00024665
01:38:57|0.00024639
01:38:58|0.00024617
01:38:59|0.00024617
01:39:00|0.00024617
01:39:01|0.00024617
01:39:02|0.00024582
01:39:03|0.00024582
01:39:04|0.00024582
01:39:05|0.00024582
01:39:06|0.00024582
01:39:07|0.00024582
01:39:08|0.00024582
01:39:09|0.00024582
01:39:10|0.00024582
01:39:11|0.00024582
01:39:12|0.00024582
01:39:13|0.00024582
01:39:14|0.00024582
01:39:15|0.00024582
01:39:16|0.00024582
01:39:17|0.00024582
01:39:18|0.00024519
01:39:19|0.00024519
01:39:20|0.00024519
01:39:21|0.00024519
01:39:22|0.00024519
01:39:23|0.00024519
01:39:24|0.00024507
01:39:25|0.00024493
01:39:26|0.00024493
01:39:27|0.00024493
01:39:28|0.00024468
01:39:29|0.00024468
01:39:30|0.00024467
01:39:31|0.00024467
01:39:32|0.00024467
01:39:33|0.00024467
01:39:34|0.00024467
01:39:35|0.00024467
01:39:36|0.00024454
01:39:37|0.00024454
01:39:38|0.00024454
01:39:39|0.00024454
01:39:40|0.00024454
01:39:41|0.00024454
01:39:42|0.00024442
01:39:43|0.00024442
01:39:44|0.00024442
01:39:46|0.00024442
01:39:47|0.00024442
01:39:47|0.00024442
01:39:49|0.00024442
01:39:50|0.00024442
01:39:52|0.00024442
01:39:53|0.00024442
01:39:54|0.00024442
01:39:56|0.00024416
01:39:57|0.0002439
01:39:58|0.0002439
01:39:59|0.0002439
01:40:00|0.0002439
01:40:01|0.0002439
01:40:02|0.0002439
01:40:03|0.0002439
01:40:05|0.0002439
01:40:05|0.00024364
01:40:08|0.00024377
01:40:08|0.00024377
01:40:09|0.00024377
01:40:10|0.00024377
01:40:11|0.00024377
01:40:12|0.00024377
01:40:13|0.00024377
01:40:14|0.00024377
01:40:15|0.00024377
01:40:16|0.00024377
01:40:17|0.00024377
01:40:18|0.00024377
01:40:19|0.00024377
01:40:20|0.00024377
01:40:21|0.00024377
01:40:22|0.00024377
01:40:23|0.00024377
01:40:25|0.00024377
01:40:25|0.00024377
01:40:26|0.00024377
01:40:27|0.00024377
01:40:28|0.00024377
01:40:29|0.00024377
01:40:30|0.00024377
01:40:31|0.00024377
01:40:32|0.00024377
01:40:33|0.00024377
01:40:34|0.00024377
01:40:36|0.00024377
01:40:36|0.00024377
01:40:37|0.00024377
01:40:38|0.00024377
01:40:40|0.00024377
01:40:41|0.00024377
01:40:42|0.00024377
01:40:43|0.00024377
01:40:44|0.00024377
01:40:45|0.00024377
01:40:46|0.00024377
01:40:47|0.00024377
01:40:48|0.00024377
01:40:49|0.00024377
01:40:51|0.00024377
01:40:51|0.00024437
01:40:54|0.00024437
01:40:55|0.00024437
01:40:57|0.00024437
01:40:57|0.00024437
01:40:58|0.00024437
01:40:59|0.00024437
01:41:00|0.00024437
01:41:01|0.00024416
01:41:02|0.00024416
01:41:03|0.00024416
01:41:04|0.00024416
01:41:05|0.00024416
01:41:06|0.00024416
01:41:08|0.00024416
01:41:08|0.00024416
01:41:10|0.00024416
01:41:11|0.00024416
01:41:12|0.00024416
01:41:13|0.00024416
01:41:13|0.00024416
01:41:14|0.00024416
01:41:16|0.00024416
01:41:17|0.00024416
01:41:18|0.00024416
01:41:19|0.00024416
01:41:20|0.00024416
01:41:21|0.00024416
01:41:22|0.00024416
01:41:23|0.00024416
01:41:24|0.00024416
01:41:25|0.00024416
01:41:26|0.00024416
01:41:27|0.00024416
01:41:28|0.00024416
01:41:29|0.00024416
01:41:30|0.00024416
01:41:31|0.00024416
01:41:32|0.00024416
01:41:33|0.00024416
01:41:34|0.00024416
01:41:35|0.0002443
01:41:36|0.0002443
01:41:37|0.0002443
01:41:38|0.0002443
01:41:39|0.0002443
01:41:40|0.0002443
01:41:41|0.0002443
01:41:42|0.0002443
01:41:43|0.0002443
01:41:44|0.0002443
01:41:45|0.0002443
01:41:46|0.0002443
01:41:47|0.0002443
01:41:48|0.0002443
01:41:49|0.0002443
01:41:50|0.0002443
01:41:51|0.0002443
01:41:52|0.0002443
01:41:53|0.0002443
01:41:55|0.0002443
01:41:56|0.0002443
01:41:57|0.0002443
01:41:59|0.0002443
01:42:00|0.0002443
01:42:00|0.0002443
01:42:02|0.0002443
01:42:02|0.0002443
01:42:03|0.0002443
01:42:05|0.0002443
01:42:05|0.0002443
01:42:07|0.0002443
01:42:07|0.0002443
01:42:08|0.0002443
01:42:09|0.0002443
01:42:11|0.0002443
01:42:11|0.0002443
01:42:13|0.0002443
01:42:13|0.0002443
01:42:15|0.0002443
01:42:16|0.0002443
01:42:17|0.0002443
01:42:17|0.0002443
01:42:18|0.0002443
01:42:20|0.0002443
01:42:21|0.0002443
01:42:22|0.0002443
01:42:22|0.0002443
01:42:23|0.0002443
01:42:24|0.0002443
01:42:26|0.0002443
01:42:27|0.0002443
01:42:27|0.0002443
01:42:29|0.0002443
01:42:30|0.0002443
01:42:31|0.0002443
01:42:32|0.0002443
01:42:33|0.0002443
01:42:34|0.0002443
01:42:35|0.0002443
01:42:36|0.0002443
01:42:36|0.0002443
01:42:38|0.0002443
01:42:38|0.0002443
01:42:40|0.0002443
01:42:41|0.0002443
01:42:42|0.0002443
01:42:43|0.0002443
01:42:44|0.0002443
01:42:45|0.0002443
01:42:46|0.0002443
01:42:47|0.0002443
01:42:48|0.0002443
01:42:49|0.0002443
01:42:50|0.0002443
01:42:52|0.0002443
01:42:53|0.0002443
01:42:55|0.0002443
01:42:56|0.0002443
01:42:56|0.0002443
01:42:58|0.0002443
01:42:59|0.0002443
01:43:00|0.0002443
01:43:02|0.0002443
01:43:02|0.0002443
01:43:03|0.0002443
01:43:05|0.0002443
01:43:06|0.0002443
01:43:07|0.0002443
01:43:08|0.0002443
01:43:09|0.0002443
01:43:10|0.0002443
01:43:11|0.0002443
01:43:12|0.0002443
01:43:13|0.0002443
01:43:14|0.0002443
01:43:15|0.0002443
01:43:17|0.0002443
01:43:17|0.0002443
01:43:18|0.0002443
01:43:19|0.0002443
01:43:20|0.0002443
01:43:21|0.0002443
01:43:22|0.0002443
01:43:23|0.0002443
01:43:24|0.0002443
01:43:26|0.0002443
01:43:27|0.0002443
01:43:28|0.0002443
01:43:29|0.0002443
01:43:30|0.0002443
01:43:31|0.0002443
01:43:32|0.0002443
01:43:32|0.0002443
01:43:34|0.0002443
01:43:35|0.0002443
01:43:36|0.0002443
01:43:37|0.0002443
01:43:38|0.0002443
01:43:39|0.0002443
01:43:39|0.0002443
01:43:40|0.0002443
01:43:42|0.0002443
01:43:43|0.0002443
01:43:43|0.0002443
01:43:46|0.0002443
01:43:46|0.0002443
01:43:47|0.0002443
01:43:49|0.0002443
01:43:49|0.0002443
01:43:51|0.0002443
01:43:52|0.0002443
01:43:54|0.0002443
01:43:55|0.0002443
01:43:56|0.00024485
01:43:58|0.00024485
01:43:59|0.00024485
01:44:01|0.00024485
01:44:01|0.00024485
01:44:04|0.00024485
01:44:04|0.00024485
01:44:05|0.00024485
01:44:06|0.00024485
01:44:07|0.00024485
01:44:09|0.00024485
01:44:10|0.00024485
01:44:11|0.00024485
01:44:11|0.00024485
01:44:13|0.00024485
01:44:14|0.00024485
01:44:15|0.00024485
01:44:16|0.00024485
01:44:17|0.00024485
01:44:18|0.00024485
01:44:19|0.00024485
01:44:20|0.00024485
01:44:21|0.00024485
01:44:22|0.00024485
01:44:23|0.00024485
01:44:24|0.00024485
01:44:24|0.00024485
01:44:25|0.00024485
01:44:27|0.00024485
01:44:28|0.00024485
01:44:29|0.00024485
01:44:30|0.00024485
01:44:31|0.00024485
01:44:32|0.00024485
01:44:33|0.00024485
01:44:34|0.00024485
01:44:34|0.00024485
01:44:36|0.00024485
01:44:37|0.00024485
01:44:38|0.00024485
01:44:39|0.00024485
01:44:40|0.00024485
01:44:41|0.00024485
01:44:42|0.00024485
01:44:43|0.00024485
01:44:44|0.00024485
01:44:45|0.00024485
01:44:46|0.00024485
01:44:47|0.00024485
01:44:48|0.00024485
01:44:50|0.00024485
01:44:50|0.00024485
01:44:51|0.00024485
01:44:53|0.00024485
01:44:55|0.00024485
01:44:57|0.00024485
01:44:58|0.00024485
01:44:59|0.00024485
01:45:00|0.00024485
01:45:01|0.00024485
01:45:03|0.00024485
01:45:03|0.00024532
01:45:04|0.00024532
01:45:05|0.00024493
01:45:06|0.00024493
01:45:07|0.00024493
01:45:09|0.00024493
01:45:09|0.00024493
01:45:11|0.00024493
01:45:12|0.00024493
01:45:13|0.00024493
01:45:14|0.00024493
01:45:15|0.00024493
01:45:17|0.00024493
01:45:17|0.00024493
01:45:18|0.00024493
01:45:19|0.00024493
01:45:20|0.00024493
01:45:21|0.00024493
01:45:22|0.00024493
01:45:23|0.00024493
01:45:24|0.00024493
01:45:25|0.00024493
01:45:26|0.00024493
01:45:28|0.00024493
01:45:29|0.00024493
01:45:29|0.00024493
01:45:31|0.00024493
01:45:32|0.00024493
01:45:32|0.00024493
01:45:34|0.00024493
01:45:35|0.00024493
01:45:36|0.00024493
01:45:37|0.00024493
01:45:37|0.00024493
01:45:39|0.00024493
01:45:40|0.00024493
01:45:41|0.00024493
01:45:41|0.00024493
01:45:43|0.00024493
01:45:44|0.00024493
01:45:45|0.00024493
01:45:46|0.00024493
01:45:47|0.00024493
01:45:48|0.00024493
01:45:49|0.00024493
01:45:49|0.00024493
01:45:51|0.00024493
01:45:52|0.00024495
01:45:53|0.00024495
01:45:53|0.00024495
01:45:55|0.00024473
01:45:56|0.00024473
01:45:57|0.00024473
01:45:58|0.00024467
01:45:59|0.00024467
01:46:00|0.00024467
01:46:00|0.00024467
01:46:02|0.00024467
01:46:04|0.00024467
01:46:04|0.00024467
01:46:05|0.00024467
01:46:06|0.00024467
01:46:07|0.00024467
01:46:08|0.00024467
01:46:09|0.00024467
01:46:10|0.00024467
01:46:11|0.00024467
01:46:12|0.00024467
01:46:13|0.00024467
01:46:14|0.00024467
01:46:16|0.00024467
01:46:17|0.00024467
01:46:18|0.00024467
01:46:19|0.00024467
01:46:20|0.00024467
01:46:21|0.00024467
01:46:22|0.00024467
01:46:23|0.00024467
01:46:23|0.00024467
01:46:24|0.00024467
01:46:25|0.00024467
01:46:26|0.00024467
01:46:28|0.00024467
01:46:28|0.00024467
01:46:29|0.00024467
01:46:30|0.00024467
01:46:32|0.00024467
01:46:32|0.00024467
01:46:34|0.00024467
01:46:35|0.00024467
01:46:36|0.00024467
01:46:37|0.00024467
01:46:38|0.00024467
01:46:39|0.00024467
01:46:40|0.00024467
01:46:41|0.00024467
01:46:42|0.00024467
01:46:43|0.00024467
01:46:44|0.00024467
01:46:45|0.00024467
01:46:46|0.00024467
01:46:47|0.00024467
01:46:48|0.00024467
01:46:49|0.00024467
01:46:50|0.00024467
01:46:51|0.00024467
01:46:52|0.00024467
01:46:53|0.00024467
01:46:55|0.00024467
01:46:56|0.00024467
01:46:57|0.00024467
01:46:59|0.00024467
01:47:00|0.00024467
01:47:01|0.00024467
01:47:02|0.00024467
01:47:03|0.00024467
01:47:04|0.00024467
01:47:06|0.00024467
01:47:06|0.00024467
01:47:07|0.00024441
01:47:09|0.00024441
01:47:10|0.00024426
01:47:11|0.00024426
01:47:11|0.00024426
01:47:13|0.00024428
01:47:13|0.00024428
01:47:15|0.00024428
01:47:16|0.00024428
01:47:17|0.00024401
01:47:18|0.00024401
01:47:19|0.00024401
01:47:20|0.00024401
01:47:21|0.00024401
01:47:22|0.00024401
01:47:23|0.00024401
01:47:24|0.00024401
01:47:25|0.00024401
01:47:26|0.00024401
01:47:27|0.00024401
01:47:28|0.00024401
01:47:29|0.00024401
01:47:30|0.00024401
01:47:31|0.00024401
01:47:32|0.00024401
01:47:33|0.00024401
01:47:34|0.00024401
01:47:35|0.00024401
01:47:37|0.00024375
01:47:37|0.00024375
01:47:38|0.00024375
01:47:39|0.00024375
01:47:40|0.00024375
01:47:41|0.00024375
01:47:43|0.00024375
01:47:44|0.00024375
01:47:45|0.00024362
01:47:45|0.00024362
01:47:47|0.00024362
01:47:48|0.00024362
01:47:49|0.00024362
01:47:50|0.00024362
01:47:51|0.00024349
01:47:52|0.00024349
01:47:53|0.00024349
01:47:54|0.00024349
01:47:56|0.00024349
01:47:57|0.00024349
01:47:58|0.00024349
01:48:00|0.00024388
01:48:01|0.00024388
01:48:02|0.00024388
01:48:03|0.00024388
01:48:04|0.00024388
01:48:05|0.00024388
01:48:06|0.00024388
01:48:07|0.00024388
01:48:09|0.00024388
01:48:09|0.00024388
01:48:10|0.00024388
01:48:11|0.00024388
01:48:12|0.00024388
01:48:13|0.00024388
01:48:14|0.00024388
01:48:15|0.00024388
01:48:16|0.00024388
01:48:17|0.00024388
01:48:18|0.00024388
01:48:19|0.00024388
01:48:20|0.00024388
01:48:21|0.00024388
01:48:23|0.00024388
01:48:23|0.00024388
01:48:24|0.00024388
01:48:25|0.00024388
01:48:26|0.00024388
01:48:28|0.00024388
01:48:28|0.00024388
01:48:30|0.00024388
01:48:30|0.00024388
01:48:31|0.00024388
01:48:33|0.00024388
01:48:34|0.00024388
01:48:35|0.00024388
01:48:36|0.00024388
01:48:37|0.00024388
01:48:39|0.00024388
01:48:39|0.00024388
01:48:40|0.00024388
01:48:41|0.00024388
01:48:42|0.00024388
01:48:44|0.00024388
01:48:44|0.00024388
01:48:45|0.00024388
01:48:46|0.00024388
01:48:47|0.00024388
01:48:48|0.00024388
01:48:50|0.00024388
01:48:50|0.00024388
01:48:51|0.00024388
01:48:52|0.00024388
01:48:53|0.00024388
01:48:55|0.00024388
01:48:56|0.00024388
01:48:57|0.00024388
01:48:59|0.00024388
01:49:00|0.00024388
01:49:02|0.00024388
01:49:02|0.00024388
01:49:03|0.00024388
01:49:04|0.00024388
01:49:06|0.00024388
01:49:08|0.00024388
01:49:09|0.00024324
01:49:10|0.00024324
01:49:10|0.00024324
01:49:12|0.00024324
01:49:12|0.00024324
01:49:14|0.00024324
01:49:15|0.00024324
01:49:16|0.00024324
01:49:17|0.00024324
01:49:18|0.00024324
01:49:19|0.00024324
01:49:20|0.00024324
01:49:21|0.00024324
01:49:22|0.00024324
01:49:24|0.00024324
01:49:25|0.00024324
01:49:25|0.00024324
01:49:27|0.00024324
01:49:28|0.00024324
01:49:29|0.00024324
01:49:30|0.00024324
01:49:30|0.00024308
01:49:32|0.00024308
01:49:33|0.00024308
01:49:34|0.00024308
01:49:34|0.00024308
01:49:36|0.00024308
01:49:37|0.00024308
01:49:38|0.00024308
01:49:39|0.00024308
01:49:40|0.00024308
01:49:41|0.00024308
01:49:42|0.00024308
01:49:43|0.00024308
01:49:44|0.00024308
01:49:45|0.00024308
01:49:46|0.00024308
01:49:46|0.00024308
01:49:48|0.00024308
01:49:48|0.00024308
01:49:49|0.00024308
01:49:51|0.00024308
01:49:52|0.00024308
01:49:53|0.00024308
01:49:54|0.00024308
01:49:55|0.00024308
01:49:56|0.00024308
01:49:58|0.00024308
01:49:58|0.00024308
01:50:00|0.00024308
01:50:02|0.00024308
01:50:02|0.00024308
01:50:04|0.00024308
01:50:05|0.00024308
01:50:07|0.00024308
01:50:08|0.00024308
01:50:09|0.00024308
01:50:10|0.00024308
01:50:11|0.00024308
01:50:12|0.00024308
01:50:12|0.00024308
01:50:14|0.00024308
01:50:15|0.00024308
01:50:17|0.00024308
01:50:17|0.00024308
01:50:18|0.00024308
01:50:19|0.00024308
01:50:21|0.00024308
01:50:22|0.00024308
01:50:23|0.00024308
01:50:24|0.00024308
01:50:24|0.00024308
01:50:27|0.00024308
01:50:27|0.00024308
01:50:28|0.00024308
01:50:29|0.00024308
01:50:30|0.00024308
01:50:31|0.00024308
01:50:32|0.00024308
01:50:34|0.00024308
01:50:35|0.00024308
01:50:36|0.00024308
01:50:36|0.00024308
01:50:37|0.00024308
01:50:39|0.00024308
01:50:39|0.00024308
01:50:40|0.00024308
01:50:41|0.00024308
01:50:43|0.00024308
01:50:43|0.00024308
01:50:44|0.00024308
01:50:45|0.00024308
01:50:46|0.00024308
01:50:47|0.00024308
01:50:48|0.00024308
01:50:49|0.00024308
01:50:51|0.00024308
01:50:52|0.00024308
01:50:53|0.00024308
01:50:54|0.00024381
01:50:55|0.00024381
01:50:56|0.00024381
01:50:57|0.00024381
01:50:59|0.00024381
01:50:59|0.00024381
01:51:01|0.00024381
01:51:02|0.00024381
01:51:04|0.00024381
01:51:05|0.00024381
01:51:05|0.00024381
01:51:07|0.00024381
01:51:08|0.00024381
01:51:09|0.00024381
01:51:10|0.00024381
01:51:11|0.00024381
01:51:12|0.00024381
01:51:13|0.00024358
01:51:14|0.00024358
01:51:15|0.00024358
01:51:16|0.00024358
01:51:18|0.00024358
01:51:18|0.00024358
01:51:19|0.00024345
01:51:20|0.00024345
01:51:21|0.00024345
01:51:23|0.00024345
01:51:23|0.00024345
01:51:24|0.00024345
01:51:25|0.00024345
01:51:26|0.00024345
01:51:27|0.00024345
01:51:28|0.00024345
01:51:29|0.00024345
01:51:30|0.00024345
01:51:31|0.00024345
01:51:32|0.00024345
01:51:33|0.00024345
01:51:34|0.00024345
01:51:35|0.00024345
01:51:36|0.00024345
01:51:37|0.00024345
01:51:38|0.00024345
01:51:39|0.00024345
01:51:40|0.00024345
01:51:41|0.00024345
01:51:42|0.00024345
01:51:43|0.00024345
01:51:44|0.00024345
01:51:45|0.00024345
01:51:46|0.00024345
01:51:47|0.00024345
01:51:48|0.00024345
01:51:49|0.00024345
01:51:51|0.00024345
01:51:51|0.00024345
01:51:52|0.00024345
01:51:53|0.00024345
01:51:54|0.00024331
01:51:55|0.00024331
01:51:56|0.00024331
01:51:57|0.00024331
01:51:59|0.00024331
01:52:00|0.00024331
01:52:01|0.00024331
01:52:03|0.00024331
01:52:04|0.00024331
01:52:05|0.00024331
01:52:06|0.0002432
01:52:07|0.0002432
01:52:08|0.0002432
01:52:09|0.0002432
01:52:10|0.0002432
01:52:11|0.0002432
01:52:12|0.0002432
01:52:13|0.0002432
01:52:14|0.0002432
01:52:16|0.0002432
01:52:16|0.0002432
01:52:17|0.0002432
01:52:19|0.0002432
01:52:20|0.0002432
01:52:20|0.0002432
01:52:21|0.0002432
01:52:23|0.0002432
01:52:24|0.00024312
01:52:25|0.00024312
01:52:26|0.00024312
01:52:27|0.00024312
01:52:28|0.00024312
01:52:29|0.00024312
01:52:29|0.00024312
01:52:31|0.00024312
01:52:32|0.00024312
01:52:33|0.00024312
01:52:34|0.00024312
01:52:35|0.00024312
01:52:36|0.00024312
01:52:37|0.00024312
01:52:38|0.00024312
01:52:39|0.00024312
01:52:40|0.00024312
01:52:41|0.00024312
01:52:42|0.00024312
01:52:43|0.00024312
01:52:44|0.00024312
01:52:45|0.00024312
01:52:47|0.00024312
01:52:47|0.00024312
01:52:48|0.00024312
01:52:49|0.00024312
01:52:50|0.00024333
01:52:52|0.00024333
01:52:52|0.00024333
01:52:53|0.00024333
01:52:54|0.00024333
01:52:55|0.00024333
01:52:56|0.00024333
01:52:58|0.0002438
01:52:58|0.0002438
01:53:00|0.0002438
01:53:01|0.0002438
01:53:03|0.00024432
01:53:04|0.00024432
01:53:06|0.00024453
01:53:07|0.00024474
01:53:08|0.00024474
01:53:09|0.00024474
01:53:10|0.00024474
01:53:11|0.00024474
01:53:12|0.00024474
01:53:12|0.00024474
01:53:13|0.00024449
01:53:15|0.00024449
01:53:16|0.00024449
01:53:16|0.00024449
01:53:17|0.00024449
01:53:19|0.00024449
01:53:20|0.00024449
01:53:20|0.00024449
01:53:22|0.00024449
01:53:22|0.00024449
01:53:24|0.00024449
01:53:25|0.00024449
01:53:26|0.00024449
01:53:27|0.00024449
01:53:28|0.00024449
01:53:29|0.00024449
01:53:30|0.00024449
01:53:31|0.00024449
01:53:32|0.00024449
01:53:33|0.00024449
01:53:34|0.00024449
01:53:35|0.00024449
01:53:36|0.00024449
01:53:37|0.00024449
01:53:38|0.00024449
01:53:39|0.00024449
01:53:40|0.00024449
01:53:41|0.00024449
01:53:42|0.00024449
01:53:43|0.00024449
01:53:44|0.00024449
01:53:45|0.00024449
01:53:46|0.00024449
01:53:48|0.00024449
01:53:49|0.00024449
01:53:50|0.00024449
01:53:51|0.00024449
01:53:52|0.00024449
01:53:52|0.00024449
01:53:53|0.00024449
01:53:54|0.00024449
01:53:55|0.00024449
01:53:57|0.00024449
01:53:57|0.00024449
01:53:58|0.00024449
01:53:59|0.00024516
01:54:01|0.00024516
01:54:02|0.00024516
01:54:03|0.00024516
01:54:05|0.00024516
01:54:06|0.00024516
01:54:07|0.00024516
01:54:08|0.00024516
01:54:09|0.00024516
01:54:10|0.00024516
01:54:11|0.00024516
01:54:12|0.00024516
01:54:13|0.00024516
01:54:14|0.00024516
01:54:16|0.00024516
01:54:16|0.00024516
01:54:17|0.00024516
01:54:18|0.00024516
01:54:19|0.00024516
01:54:20|0.00024516
01:54:21|0.0002445
01:54:22|0.0002445
01:54:23|0.0002445
01:54:25|0.0002445
01:54:25|0.0002445
01:54:27|0.0002445
01:54:28|0.0002445
01:54:29|0.0002445
01:54:29|0.0002445
01:54:31|0.0002445
01:54:31|0.0002445
01:54:32|0.0002445
01:54:35|0.0002445
01:54:35|0.0002445
01:54:36|0.0002445
01:54:37|0.0002445
01:54:38|0.0002445
01:54:39|0.0002445
01:54:40|0.0002445
01:54:41|0.0002445
01:54:42|0.0002445
01:54:43|0.0002445
01:54:44|0.00024451
01:54:45|0.00024441
01:54:46|0.00024441
01:54:47|0.00024437
01:54:48|0.00024437
01:54:49|0.00024437
01:54:50|0.00024437
01:54:52|0.00024437
01:54:52|0.00024437
01:54:53|0.00024437
01:54:54|0.00024437
01:54:55|0.00024437
01:54:57|0.00024421
01:54:57|0.00024421
01:54:58|0.00024421
01:54:59|0.00024417
01:55:01|0.00024417
01:55:03|0.00024417
01:55:04|0.00024417
01:55:06|0.00024417
01:55:07|0.00024417
01:55:08|0.00024417
01:55:09|0.00024417
01:55:10|0.00024417
01:55:11|0.00024417
01:55:11|0.00024417
01:55:13|0.00024417
01:55:15|0.00024417
01:55:16|0.00024417
01:55:16|0.00024417
01:55:18|0.00024417
01:55:19|0.00024417
01:55:20|0.00024417
01:55:21|0.00024417
01:55:22|0.00024417
01:55:23|0.00024417
01:55:24|0.00024417
01:55:25|0.00024417
01:55:26|0.00024417
01:55:27|0.00024417
01:55:28|0.00024417
01:55:29|0.00024417
01:55:29|0.00024417
01:55:31|0.00024417
01:55:32|0.00024417
01:55:33|0.00024417
01:55:34|0.00024417
01:55:35|0.00024417
01:55:36|0.00024417
01:55:37|0.00024417
01:55:38|0.00024417
01:55:39|0.00024417
01:55:40|0.00024417
01:55:41|0.00024417
01:55:42|0.0002449
01:55:43|0.00024507
01:55:44|0.00024507
01:55:45|0.0002449
01:55:46|0.0002449
01:55:47|0.0002449
01:55:48|0.00024554
01:55:49|0.00024554
01:55:50|0.00024554
01:55:51|0.00024554
01:55:52|0.00024554
01:55:53|0.00024554
01:55:54|0.00024554
01:55:55|0.00024554
01:55:56|0.00024554
01:55:57|0.00024554
01:55:58|0.00024554
01:55:59|0.00024554
01:56:00|0.00024554
01:56:01|0.00024554
01:56:03|0.00024554
01:56:04|0.00024554
01:56:05|0.00024554
01:56:07|0.00024554
01:56:08|0.00024554
01:56:10|0.00024554
01:56:11|0.00024554
01:56:11|0.00024554
01:56:13|0.00024554
01:56:14|0.00024554
01:56:15|0.00024554
01:56:16|0.00024554
01:56:17|0.00024554
01:56:18|0.00024554
01:56:19|0.00024554
01:56:20|0.00024554
01:56:21|0.00024554
01:56:22|0.00024554
01:56:23|0.00024554
01:56:24|0.00024554
01:56:26|0.00024554
01:56:26|0.00024554
01:56:27|0.00024595
01:56:28|0.00024595
01:56:29|0.00024595
01:56:31|0.00024595
01:56:32|0.00024595
01:56:33|0.00024595
01:56:33|0.00024595
01:56:35|0.00024595
01:56:36|0.00024595
01:56:37|0.00024595
01:56:38|0.00024595
01:56:39|0.00024595
01:56:40|0.00024595
01:56:41|0.00024636
01:56:42|0.00024636
01:56:43|0.00024636
01:56:44|0.00024636
01:56:45|0.00024677
01:56:46|0.00024677
01:56:47|0.00024698
01:56:47|0.00024698
01:56:49|0.00024698
01:56:50|0.00024698
01:56:51|0.00024698
01:56:52|0.00024698
01:56:53|0.00024698
01:56:53|0.00024698
01:56:55|0.00024698
01:56:56|0.00024698
01:56:57|0.00024698
01:56:57|0.00024698
01:56:59|0.00024653
01:57:00|0.00024653
01:57:00|0.00024653
01:57:02|0.00024653
01:57:04|0.00024653
01:57:04|0.00024653
01:57:06|0.00024653
01:57:06|0.00024653
01:57:08|0.00024653
01:57:09|0.00024653
01:57:09|0.00024653
01:57:11|0.00024653
01:57:12|0.00024653
01:57:13|0.00024653
01:57:14|0.00024653
01:57:15|0.00024653
01:57:16|0.00024653
01:57:17|0.00024653
01:57:18|0.00024653
01:57:19|0.00024653
01:57:20|0.00024653
01:57:21|0.00024653
01:57:22|0.00024653
01:57:23|0.00024727
01:57:24|0.00024748
01:57:25|0.00024748
01:57:26|0.00024748
01:57:27|0.00024748
01:57:28|0.00024748
01:57:29|0.00024748
01:57:29|0.00024748
01:57:31|0.00024748
01:57:32|0.00024748
01:57:33|0.00024748
01:57:33|0.00024748
01:57:35|0.00024748
01:57:36|0.00024748
01:57:37|0.00024748
01:57:38|0.00024748
01:57:39|0.00024748
01:57:39|0.00024748
01:57:40|0.00024748
01:57:42|0.00024748
01:57:42|0.00024748
01:57:44|0.00024748
01:57:45|0.00024748
01:57:45|0.00024682
01:57:47|0.00024682
01:57:48|0.00024682
01:57:49|0.00024682
01:57:50|0.00024682
01:57:50|0.00024717
01:57:52|0.00024717
01:57:53|0.00024717
01:57:54|0.00024717
01:57:56|0.00024717
01:57:56|0.00024669
01:57:57|0.00024669
01:57:59|0.00024669
01:57:59|0.00024669
01:58:01|0.00024669
01:58:02|0.00024669
01:58:03|0.00024669
01:58:05|0.00024656
01:58:06|0.00024656
01:58:08|0.00024636
01:58:09|0.00024616
01:58:10|0.00024616
01:58:11|0.0002463
01:58:13|0.0002463
01:58:14|0.0002463
01:58:16|0.0002463
01:58:16|0.0002463
01:58:17|0.0002463
01:58:18|0.0002463
01:58:19|0.0002463
01:58:20|0.0002463
01:58:21|0.0002463
01:58:22|0.00024659
01:58:23|0.00024659
01:58:24|0.00024659
01:58:25|0.00024659
01:58:27|0.00024659
01:58:27|0.00024659
01:58:28|0.00024659
01:58:29|0.00024659
01:58:30|0.00024659
01:58:32|0.00024659
01:58:32|0.00024659
01:58:33|0.00024659
01:58:34|0.00024659
01:58:35|0.00024659
01:58:36|0.00024659
01:58:37|0.00024659
01:58:38|0.00024659
01:58:39|0.00024659
01:58:40|0.00024659
01:58:41|0.00024659
01:58:42|0.00024659
01:58:43|0.00024659
01:58:44|0.00024659
01:58:45|0.00024659
01:58:47|0.00024659
01:58:48|0.00024659
01:58:49|0.00024659
01:58:50|0.00024659
01:58:51|0.00024659
01:58:52|0.00024659
01:58:53|0.00024659
01:58:54|0.00024659
01:58:55|0.00024659
01:58:56|0.00024659
01:58:57|0.00024659
01:58:58|0.00024659
01:58:59|0.00024659
01:59:00|0.00024659
01:59:01|0.00024659
01:59:02|0.00024659
01:59:03|0.00024659
01:59:05|0.00024659
01:59:06|0.00024659
01:59:08|0.00024659
01:59:09|0.00024659
01:59:10|0.00024659
01:59:10|0.00024659
01:59:12|0.00024659
01:59:12|0.00024659
01:59:14|0.00024659
01:59:15|0.00024659
01:59:16|0.00024659
01:59:17|0.00024659
01:59:17|0.00024659
01:59:19|0.00024659
01:59:20|0.00024659
01:59:21|0.00024659
01:59:21|0.00024659
01:59:23|0.00024659
01:59:24|0.00024659
01:59:25|0.00024659
01:59:26|0.00024659
01:59:27|0.00024659
01:59:28|0.00024659
01:59:30|0.00024659
01:59:30|0.00024659
01:59:32|0.00024659
01:59:33|0.00024659
01:59:34|0.00024659
01:59:35|0.00024659
01:59:36|0.00024659
01:59:36|0.00024659
01:59:39|0.00024659
01:59:39|0.00024659
01:59:40|0.00024659
01:59:41|0.00024659
01:59:42|0.00024659
01:59:43|0.00024659
01:59:44|0.00024659
01:59:45|0.00024659
01:59:46|0.00024659
01:59:47|0.00024659
01:59:48|0.00024659
01:59:49|0.00024659
01:59:51|0.00024659
01:59:51|0.00024659
01:59:52|0.00024659
01:59:53|0.00024659
01:59:54|0.00024659
01:59:55|0.00024659
01:59:56|0.00024659
01:59:57|0.00024659
01:59:58|0.00024659
01:59:59|0.00024659
02:00:00|0.00024659
02:00:02|0.00024659
02:00:02|0.00024659
02:00:03|0.00024659
02:00:04|0.00024659
02:00:06|0.00024659
02:00:07|0.00024659
02:00:08|0.00024659
02:00:10|0.00024659
02:00:11|0.00024659
02:00:12|0.00024659
02:00:13|0.00024659
02:00:14|0.00024659
02:00:15|0.00024659
02:00:16|0.00024659
02:00:17|0.00024659
02:00:18|0.00024659
02:00:19|0.00024659
02:00:20|0.00024659
02:00:21|0.00024659
02:00:22|0.00024659
02:00:23|0.00024659
02:00:24|0.00024659
02:00:25|0.00024659
02:00:27|0.00024659
02:00:27|0.00024659
02:00:29|0.00024659
02:00:29|0.00024659
02:00:31|0.00024659
02:00:32|0.00024597
02:00:32|0.00024597
02:00:34|0.00024597
02:00:35|0.00024584
02:00:36|0.00024584
02:00:36|0.00024584
02:00:37|0.00024584
02:00:39|0.00024584
02:00:40|0.00024572
02:00:40|0.00024572
02:00:42|0.00024572
02:00:42|0.00024572
02:00:44|0.00024572
02:00:45|0.00024572
02:00:46|0.00024572
02:00:47|0.00024572
02:00:48|0.00024572
02:00:49|0.00024572
02:00:50|0.00024572
02:00:51|0.00024572
02:00:52|0.00024559
02:00:53|0.00024559
02:00:54|0.00024559
02:00:55|0.00024559
02:00:56|0.00024559
02:00:57|0.00024559
02:00:58|0.00024559
02:00:59|0.00024559
02:01:00|0.00024559
02:01:01|0.00024559
02:01:02|0.00024559
02:01:03|0.00024559
02:01:04|0.00024559
02:01:05|0.00024559
02:01:06|0.00024559
02:01:08|0.00024559
02:01:08|0.00024559
02:01:09|0.00024559
02:01:10|0.00024559
02:01:12|0.00024559
02:01:14|0.00024559
02:01:15|0.00024559
02:01:16|0.00024559
02:01:17|0.00024559
02:01:18|0.00024559
02:01:19|0.00024546
02:01:20|0.00024546
02:01:22|0.00024546
02:01:23|0.00024546
02:01:24|0.00024546
02:01:25|0.00024546
02:01:26|0.00024546
02:01:27|0.00024546
02:01:27|0.00024546
02:01:28|0.00024546
02:01:30|0.00024533
02:01:31|0.00024533
02:01:32|0.00024533
02:01:32|0.00024533
02:01:33|0.00024533
02:01:34|0.00024533
02:01:36|0.00024533
02:01:37|0.00024533
02:01:38|0.00024533
02:01:39|0.0002452
02:01:40|0.00024507
02:01:41|0.00024507
02:01:41|0.00024487
02:01:42|0.00024493
02:01:44|0.00024493
02:01:44|0.0002445
02:01:46|0.0002445
02:01:46|0.0002445
02:01:48|0.0002445
02:01:49|0.0002445
02:01:50|0.0002445
02:01:50|0.0002445
02:01:52|0.00024445
02:01:52|0.00024445
02:01:54|0.00024445
02:01:54|0.00024422
02:01:56|0.00024422
02:01:56|0.00024422
02:01:58|0.00024422
02:01:59|0.00024422
02:02:00|0.00024422
02:02:01|0.00024422
02:02:02|0.00024422
02:02:03|0.00024422
02:02:04|0.00024422
02:02:05|0.00024422
02:02:06|0.00024422
02:02:08|0.00024422
02:02:09|0.00024422
02:02:10|0.00024422
02:02:12|0.00024422
02:02:13|0.00024422
02:02:14|0.00024422
02:02:15|0.00024422
02:02:16|0.00024422
02:02:18|0.00024422
02:02:19|0.00024422
02:02:20|0.00024422
02:02:21|0.00024422
02:02:22|0.00024422
02:02:23|0.00024508
02:02:25|0.00024508
02:02:25|0.00024508
02:02:26|0.00024508
02:02:27|0.00024508
02:02:28|0.00024508
02:02:29|0.00024542
02:02:30|0.00024542
02:02:32|0.00024542
02:02:33|0.00024542
02:02:34|0.00024542
02:02:35|0.00024542
02:02:37|0.00024562
02:02:38|0.00024562
02:02:39|0.00024562
02:02:40|0.00024562
02:02:40|0.00024562
02:02:42|0.00024582
02:02:43|0.00024582
02:02:43|0.00024582
02:02:45|0.00024602
02:02:46|0.00024602
02:02:48|0.00024622
02:02:48|0.00024622
02:02:49|0.00024642
02:02:50|0.00024642
02:02:51|0.00024642
02:02:53|0.00024662
02:02:53|0.00024662
02:02:54|0.00024662
02:02:55|0.00024703
02:02:56|0.00024703
02:02:59|0.00024722
02:02:59|0.00024742
02:03:00|0.00024742
02:03:01|0.00024742
02:03:02|0.00024762
02:03:03|0.00024762
02:03:04|0.00024762
02:03:05|0.00024762
02:03:06|0.00024762
02:03:07|0.00024762
02:03:09|0.00024838
02:03:11|0.00024838
02:03:12|0.00024838
02:03:13|0.00024838
02:03:15|0.00024838
02:03:15|0.00024754
02:03:16|0.00024754
02:03:17|0.0002474
02:03:18|0.0002474
02:03:19|0.0002474
02:03:20|0.00024727
02:03:21|0.00024714
02:03:22|0.00024714
02:03:23|0.0002467
02:03:24|0.00024708
02:03:25|0.00024708
02:03:26|0.00024708
02:03:27|0.00024708
02:03:29|0.00024708
02:03:30|0.00024646
02:03:31|0.00024619
02:03:32|0.00024619
02:03:33|0.00024605
02:03:34|0.00024549
02:03:35|0.00024549
02:03:36|0.000246
02:03:37|0.00024524
02:03:38|0.00024511
02:03:39|0.00024511
02:03:40|0.00024468
02:03:41|0.00024468
02:03:42|0.00024468
02:03:43|0.00024468
02:03:44|0.00024468
02:03:45|0.00024468
02:03:46|0.00024497
02:03:47|0.00024497
02:03:47|0.00024497
02:03:49|0.00024497
02:03:50|0.00024497
02:03:51|0.0002449
02:03:53|0.0002449
02:03:53|0.0002449
02:03:54|0.0002449
02:03:55|0.0002449
02:03:56|0.0002449
02:03:57|0.0002449
02:03:58|0.0002449
02:03:59|0.00024425
02:04:00|0.00024425
02:04:01|0.00024412
02:04:02|0.00024412
02:04:03|0.00024412
02:04:04|0.00024406
02:04:05|0.00024406
02:04:06|0.00024406
02:04:07|0.00024406
02:04:08|0.00024406
02:04:11|0.00024406
02:04:12|0.00024406
02:04:14|0.00024386
02:04:15|0.00024386
02:04:16|0.00024386
02:04:17|0.00024386
02:04:18|0.00024386
02:04:19|0.00024386
02:04:21|0.00024386
02:04:21|0.00024386
02:04:23|0.00024406
02:04:24|0.00024406
02:04:25|0.00024406
02:04:27|0.00024406
02:04:28|0.00024406
02:04:29|0.00024406
02:04:30|0.00024406
02:04:31|0.00024406
02:04:32|0.00024406
02:04:33|0.00024406
02:04:34|0.00024406
02:04:35|0.00024406
02:04:36|0.00024406
02:04:37|0.00024406
02:04:37|0.00024406
02:04:38|0.00024406
02:04:39|0.00024406
02:04:41|0.00024406
02:04:42|0.00024406
02:04:42|0.00024406
02:04:43|0.00024406
02:04:45|0.00024406
02:04:46|0.00024406
02:04:46|0.00024458
02:04:48|0.00024458
02:04:49|0.00024458
02:04:50|0.00024458
02:04:51|0.00024458
02:04:51|0.00024458
02:04:53|0.00024458
02:04:54|0.00024458
02:04:55|0.00024458
02:04:55|0.00024458
02:04:57|0.00024458
02:04:57|0.00024458
02:04:59|0.00024458
02:04:59|0.00024458
02:05:01|0.00024458
02:05:01|0.00024458
02:05:03|0.00024458
02:05:04|0.00024458
02:05:05|0.00024458
02:05:05|0.00024458
02:05:07|0.00024458
02:05:07|0.00024458
02:05:09|0.00024458
02:05:10|0.00024458
02:05:12|0.00024458
02:05:12|0.00024458
02:05:14|0.0002438
02:05:15|0.0002438
02:05:16|0.0002438
02:05:17|0.0002438
02:05:19|0.0002438
02:05:19|0.0002438
02:05:21|0.00024374
02:05:22|0.00024374
02:05:23|0.00024374
02:05:24|0.00024374
02:05:25|0.00024374
02:05:27|0.00024374
02:05:28|0.00024374
02:05:29|0.00024374
02:05:29|0.00024374
02:05:30|0.00024374
02:05:31|0.00024374
02:05:33|0.00024374
02:05:34|0.00024374
02:05:35|0.00024374
02:05:36|0.00024374
02:05:37|0.00024361
02:05:38|0.00024348
02:05:39|0.00024348
02:05:40|0.00024348
02:05:41|0.00024348
02:05:42|0.00024348
02:05:43|0.00024348
02:05:44|0.00024348
02:05:44|0.00024348
02:05:46|0.00024348
02:05:47|0.00024348
02:05:48|0.00024348
02:05:49|0.00024348
02:05:50|0.00024348
02:05:51|0.00024348
02:05:52|0.00024348
02:05:53|0.00024434
02:05:54|0.00024434
02:05:55|0.00024434
02:05:56|0.00024434
02:05:57|0.00024434
02:05:58|0.00024434
02:05:59|0.00024434
02:06:01|0.00024434
02:06:01|0.00024434
02:06:02|0.00024434
02:06:04|0.00024434
02:06:04|0.00024434
02:06:05|0.00024468
02:06:06|0.00024468
02:06:08|0.00024485
02:06:08|0.00024485
02:06:10|0.00024488
02:06:11|0.00024488
02:06:12|0.00024488
02:06:13|0.00024488
02:06:14|0.00024488
02:06:16|0.00024488
02:06:17|0.00024488
02:06:18|0.00024488
02:06:19|0.00024488
02:06:20|0.00024488
02:06:21|0.00024488
02:06:22|0.00024488
02:06:24|0.00024488
02:06:25|0.00024488
02:06:26|0.00024488
02:06:27|0.00024488
02:06:28|0.00024488
02:06:29|0.00024528
02:06:30|0.00024528
02:06:31|0.00024528
02:06:31|0.00024528
02:06:33|0.00024528
02:06:33|0.00024528
02:06:35|0.00024528
02:06:35|0.00024528
02:06:36|0.00024528
02:06:37|0.00024528
02:06:39|0.00024528
02:06:39|0.00024528
02:06:40|0.00024528
02:06:41|0.00024528
02:06:42|0.00024528
02:06:44|0.00024462
02:06:46|0.00024462
02:06:46|0.00024462
02:06:47|0.00024462
02:06:48|0.00024462
02:06:50|0.0002445
02:06:50|0.00024437
02:06:51|0.00024437
02:06:52|0.00024431
02:06:53|0.00024431
02:06:54|0.00024431
02:06:56|0.00024431
02:06:56|0.00024431
02:06:57|0.00024431
02:06:58|0.00024431
02:06:59|0.00024431
02:07:00|0.00024431
02:07:01|0.00024431
02:07:02|0.00024431
02:07:03|0.00024431
02:07:04|0.00024431
02:07:05|0.00024431
02:07:06|0.00024431
02:07:07|0.00024418
02:07:09|0.00024405
02:07:10|0.00024405
02:07:11|0.00024405
02:07:12|0.00024405
02:07:14|0.00024398
02:07:15|0.00024398
02:07:17|0.00024398
02:07:18|0.00024398
02:07:19|0.00024398
02:07:21|0.00024398
02:07:21|0.00024398
02:07:23|0.00024398
02:07:23|0.00024398
02:07:24|0.00024398
02:07:25|0.00024398
02:07:26|0.00024398
02:07:27|0.00024398
02:07:29|0.00024398
02:07:29|0.00024398
02:07:30|0.00024398
02:07:31|0.00024398
02:07:33|0.00024398
02:07:34|0.00024398
02:07:35|0.00024398
02:07:36|0.00024398
02:07:36|0.00024398
02:07:38|0.00024398
02:07:39|0.00024398
02:07:40|0.00024398
02:07:40|0.00024398
02:07:42|0.00024398
02:07:42|0.00024471
02:07:44|0.00024471
02:07:45|0.00024471
02:07:46|0.00024471
02:07:47|0.00024471
02:07:48|0.00024471
02:07:49|0.00024471
02:07:50|0.00024471
02:07:51|0.00024471
02:07:52|0.00024471
02:07:53|0.00024471
02:07:53|0.00024471
02:07:55|0.00024471
02:07:56|0.00024471
02:07:57|0.00024406
02:07:58|0.00024406
02:07:59|0.00024406
02:08:00|0.00024406
02:08:00|0.00024406
02:08:02|0.00024406
02:08:03|0.00024406
02:08:04|0.00024406
02:08:05|0.00024406
02:08:06|0.00024406
02:08:07|0.00024406
02:08:08|0.00024406
02:08:09|0.00024406
02:08:10|0.00024406
02:08:11|0.00024406
02:08:12|0.00024406
02:08:13|0.0002438
02:08:15|0.0002438
02:08:16|0.0002438
02:08:18|0.0002438
02:08:19|0.0002438
02:08:19|0.0002438
02:08:20|0.0002438
02:08:22|0.0002438
02:08:23|0.0002438
02:08:24|0.0002438
02:08:26|0.0002438
02:08:27|0.0002438
02:08:27|0.0002438
02:08:29|0.0002438
02:08:30|0.0002438
02:08:31|0.0002438
02:08:32|0.0002438
02:08:33|0.0002438
02:08:33|0.0002438
02:08:35|0.0002438
02:08:35|0.0002438
02:08:37|0.0002438
02:08:38|0.0002438
02:08:39|0.0002438
02:08:40|0.0002438
02:08:41|0.0002438
02:08:42|0.0002438
02:08:43|0.0002438
02:08:44|0.0002438
02:08:45|0.0002438
02:08:46|0.0002438
02:08:47|0.0002438
02:08:48|0.0002438
02:08:49|0.0002438
02:08:50|0.0002438
02:08:51|0.0002438
02:08:52|0.0002438
02:08:53|0.0002438
02:08:54|0.0002438
02:08:55|0.0002438
02:08:56|0.0002438
02:08:57|0.0002438
02:08:58|0.0002438
02:08:59|0.0002438
02:09:00|0.0002438
02:09:01|0.0002438
02:09:02|0.0002438
02:09:03|0.0002438
02:09:04|0.0002438
02:09:05|0.0002438
02:09:06|0.0002438
02:09:07|0.0002438
02:09:08|0.0002438
02:09:09|0.0002438
02:09:10|0.0002438
02:09:11|0.0002438
02:09:12|0.0002438
02:09:14|0.0002438
02:09:15|0.0002438
02:09:17|0.0002438
02:09:18|0.0002438
02:09:19|0.0002438
02:09:19|0.0002438
02:09:21|0.0002438
02:09:23|0.00024368
02:09:24|0.00024368
02:09:26|0.00024342
02:09:27|0.00024342
02:09:28|0.00024342
02:09:29|0.00024342
02:09:30|0.00024342
02:09:31|0.00024342
02:09:32|0.00024342
02:09:33|0.00024342
02:09:34|0.00024342
02:09:35|0.00024342
02:09:36|0.00024342
02:09:37|0.00024342
02:09:38|0.00024342
02:09:39|0.00024342
02:09:40|0.00024342
02:09:41|0.00024342
02:09:42|0.00024342
02:09:43|0.00024342
02:09:44|0.00024342
02:09:45|0.00024342
02:09:46|0.00024342
02:09:47|0.00024342
02:09:48|0.00024342
02:09:49|0.00024342
02:09:51|0.00024342
02:09:52|0.00024342
02:09:52|0.00024342
02:09:54|0.00024342
02:09:55|0.00024342
02:09:56|0.00024342
02:09:57|0.00024342
02:09:58|0.00024342
02:09:59|0.00024342
02:10:00|0.00024342
02:10:00|0.00024342
02:10:02|0.00024342
02:10:02|0.00024342
02:10:04|0.00024342
02:10:06|0.00024342
02:10:06|0.00024342
02:10:07|0.00024342
02:10:08|0.00024342
02:10:09|0.00024342
02:10:10|0.00024342
02:10:12|0.00024342
02:10:12|0.00024342
02:10:13|0.00024342
02:10:14|0.00024342
02:10:16|0.00024342
02:10:18|0.00024342
02:10:19|0.00024342
02:10:20|0.00024342
02:10:22|0.00024342
02:10:22|0.00024342
02:10:23|0.00024392
02:10:24|0.00024392
02:10:25|0.00024392
02:10:26|0.00024392
02:10:28|0.00024392
02:10:28|0.00024392
02:10:29|0.00024392
02:10:30|0.00024392
02:10:31|0.00024392
02:10:32|0.00024392
02:10:33|0.00024392
02:10:34|0.00024392
02:10:36|0.00024392
02:10:37|0.00024392
02:10:38|0.00024392
02:10:39|0.00024392
02:10:40|0.00024392
02:10:41|0.00024392
02:10:42|0.00024392
02:10:43|0.00024392
02:10:44|0.00024392
02:10:45|0.00024392
02:10:46|0.00024392
02:10:47|0.00024392
02:10:48|0.00024392
02:10:49|0.00024415
02:10:50|0.00024415
02:10:51|0.00024415
02:10:52|0.00024415
02:10:53|0.00024415
02:10:54|0.00024415
02:10:55|0.00024415
02:10:56|0.00024455
02:10:57|0.00024455
02:10:58|0.00024455
02:10:59|0.00024455
02:11:00|0.00024455
02:11:01|0.00024455
02:11:02|0.00024455
02:11:03|0.00024455
02:11:04|0.00024455
02:11:06|0.00024475
02:11:06|0.00024475
02:11:07|0.00024495
02:11:08|0.00024539
02:11:09|0.00024539
02:11:10|0.00024539
02:11:11|0.00024539
02:11:12|0.00024539
02:11:14|0.00024539
02:11:15|0.00024539
02:11:15|0.00024539
02:11:18|0.00024539
02:11:19|0.00024539
02:11:21|0.00024539
02:11:21|0.00024539
02:11:22|0.00024539
02:11:23|0.00024539
02:11:24|0.00024539
02:11:25|0.00024539
02:11:26|0.00024539
02:11:27|0.00024539
02:11:29|0.00024539
02:11:30|0.00024487
02:11:31|0.00024487
02:11:32|0.00024474
02:11:34|0.00024454
02:11:34|0.00024467
02:11:35|0.00024467
02:11:36|0.00024467
02:11:37|0.00024467
02:11:39|0.00024467
02:11:39|0.00024467
02:11:40|0.00024467
02:11:41|0.00024467
02:11:43|0.0002444
02:11:44|0.0002444
02:11:45|0.0002444
02:11:46|0.0002444
02:11:47|0.00024427
02:11:48|0.00024427
02:11:49|0.00024427
02:11:50|0.00024401
02:11:51|0.00024414
02:11:52|0.00024414
02:11:53|0.00024381
02:11:54|0.00024381
02:11:55|0.00024381
02:11:56|0.00024381
02:11:57|0.00024381
02:11:58|0.00024381
02:11:59|0.00024381
02:12:00|0.00024381
02:12:01|0.00024381
02:12:02|0.00024381
02:12:03|0.00024381
02:12:04|0.00024381
02:12:05|0.00024381
02:12:06|0.00024359
02:12:08|0.00024359
02:12:08|0.00024359
02:12:09|0.00024359
02:12:10|0.00024359
02:12:12|0.00024359
02:12:12|0.00024359
02:12:13|0.00024352
02:12:14|0.00024352
02:12:15|0.00024352
02:12:17|0.00024352
02:12:19|0.00024352
02:12:20|0.00024339
02:12:22|0.00024339
02:12:23|0.00024339
02:12:25|0.00024339
02:12:25|0.00024339
02:12:26|0.00024339
02:12:28|0.00024339
02:12:29|0.00024339
02:12:31|0.00024339
02:12:31|0.00024339
02:12:33|0.00024339
02:12:34|0.00024339
02:12:35|0.00024339
02:12:36|0.00024339
02:12:37|0.00024339
02:12:38|0.00024339
02:12:39|0.00024339
02:12:41|0.00024339
02:12:42|0.00024339
02:12:42|0.00024339
02:12:44|0.00024339
02:12:44|0.00024339
02:12:46|0.00024339
02:12:47|0.00024339
02:12:47|0.00024339
02:12:49|0.00024339
02:12:50|0.00024339
02:12:51|0.00024339
02:12:52|0.00024339
02:12:52|0.00024339
02:12:53|0.00024339
02:12:55|0.00024339
02:12:56|0.00024328
02:12:57|0.00024328
02:12:58|0.00024326
02:12:59|0.00024326
02:13:00|0.00024326
02:13:01|0.00024326
02:13:02|0.00024326
02:13:03|0.00024314
02:13:04|0.00024314
02:13:05|0.00024314
02:13:06|0.00024314
02:13:07|0.00024314
02:13:07|0.00024314
02:13:08|0.00024314
02:13:09|0.00024314
02:13:11|0.00024314
02:13:11|0.00024314
02:13:13|0.00024314
02:13:14|0.00024314
02:13:14|0.00024314
02:13:16|0.00024314
02:13:17|0.00024314
02:13:19|0.00024314
02:13:20|0.00024314
02:13:21|0.00024314
02:13:23|0.00024314
02:13:23|0.00024314
02:13:24|0.00024314
02:13:26|0.00024314
02:13:27|0.00024314
02:13:28|0.00024314
02:13:29|0.00024314
02:13:31|0.00024314
02:13:31|0.00024314
02:13:32|0.00024314
02:13:34|0.00024314
02:13:35|0.00024314
02:13:36|0.00024314
02:13:37|0.00024314
02:13:38|0.00024314
02:13:39|0.00024314
02:13:40|0.00024314
02:13:41|0.00024386
02:13:42|0.00024386
02:13:43|0.00024386
02:13:44|0.00024386
02:13:45|0.00024386
02:13:46|0.00024386
02:13:47|0.00024386
02:13:48|0.00024386
02:13:49|0.00024426
02:13:50|0.00024426
02:13:51|0.00024426
02:13:53|0.00024446
02:13:54|0.00024446
02:13:55|0.00024446
02:13:56|0.00024446
02:13:57|0.00024446
02:13:57|0.00024446
02:13:59|0.00024446
02:14:00|0.00024446
02:14:01|0.00024446
02:14:01|0.00024446
02:14:03|0.00024446
02:14:04|0.00024446
02:14:05|0.00024446
02:14:06|0.00024446
02:14:06|0.00024446
02:14:07|0.00024446
02:14:08|0.00024446
02:14:10|0.00024446
02:14:11|0.00024446
02:14:12|0.00024446
02:14:13|0.00024446
02:14:14|0.00024446
02:14:15|0.00024446
02:14:16|0.00024446
02:14:17|0.00024446
02:14:18|0.00024446
02:14:20|0.00024446
02:14:22|0.00024466
02:14:22|0.00024466
02:14:24|0.00024466
02:14:25|0.00024466
02:14:26|0.00024466
02:14:27|0.00024466
02:14:28|0.00024466
02:14:29|0.00024466
02:14:30|0.00024466
02:14:31|0.00024466
02:14:32|0.00024466
02:14:33|0.00024466
02:14:34|0.00024466
02:14:35|0.00024466
02:14:36|0.00024466
02:14:37|0.00024466
02:14:38|0.00024466
02:14:39|0.00024466
02:14:40|0.00024466
02:14:41|0.00024466
02:14:42|0.00024466
02:14:43|0.00024466
02:14:44|0.00024466
02:14:46|0.00024466
02:14:47|0.00024466
02:14:47|0.00024466
02:14:49|0.00024466
02:14:50|0.00024466
02:14:51|0.00024466
02:14:52|0.00024466
02:14:53|0.00024458
02:14:53|0.00024458
02:14:55|0.00024445
02:14:56|0.00024445
02:14:57|0.00024445
02:14:58|0.00024445
02:14:59|0.00024445
02:15:00|0.00024445
02:15:01|0.00024438
02:15:02|0.00024438
02:15:03|0.00024438
02:15:04|0.00024438
02:15:05|0.00024438
02:15:06|0.00024554
02:15:07|0.00024554
02:15:08|0.00024554
02:15:09|0.00024554
02:15:10|0.00024554
02:15:11|0.00024554
02:15:12|0.00024554
02:15:13|0.00024554
02:15:14|0.00024472
02:15:15|0.00024472
02:15:16|0.00024472
02:15:17|0.00024472
02:15:18|0.00024472
02:15:19|0.00024472
02:15:21|0.00024472
02:15:22|0.00024472
02:15:23|0.00024531
02:15:24|0.00024531
02:15:25|0.00024531
02:15:27|0.00024531
02:15:27|0.00024531
02:15:29|0.00024531
02:15:30|0.00024531
02:15:31|0.00024531
02:15:32|0.00024531
02:15:33|0.00024531
02:15:34|0.00024531
02:15:34|0.00024531
02:15:36|0.00024531
02:15:36|0.00024531
02:15:37|0.00024531
02:15:39|0.00024531
02:15:40|0.00024531
02:15:41|0.00024571
02:15:42|0.00024571
02:15:43|0.00024571
02:15:44|0.00024569
02:15:45|0.00024569
02:15:46|0.00024569
02:15:46|0.00024569
02:15:47|0.00024569
02:15:49|0.00024569
02:15:50|0.00024569
02:15:52|0.00024591
02:15:52|0.00024591
02:15:53|0.00024591
02:15:54|0.00024591
02:15:55|0.00024591
02:15:56|0.00024591
02:15:57|0.00024591
02:15:58|0.00024591
02:15:59|0.00024591
02:16:00|0.00024591
02:16:01|0.00024591
02:16:02|0.00024591
02:16:03|0.00024591
02:16:05|0.00024591
02:16:05|0.00024591
02:16:06|0.00024591
02:16:07|0.00024591
02:16:08|0.00024591
02:16:09|0.00024591
02:16:10|0.00024591
02:16:11|0.00024591
02:16:12|0.00024591
02:16:13|0.00024591
02:16:14|0.00024591
02:16:16|0.00024591
02:16:16|0.00024591
02:16:17|0.00024591
02:16:19|0.00024591
02:16:19|0.00024591
02:16:22|0.00024591
02:16:23|0.00024591
02:16:24|0.00024604
02:16:26|0.00024604
02:16:27|0.00024604
02:16:27|0.00024604
02:16:28|0.00024604
02:16:29|0.00024604
02:16:30|0.00024604
02:16:32|0.00024604
02:16:33|0.00024604
02:16:34|0.00024604
02:16:35|0.00024604
02:16:36|0.00024604
02:16:37|0.00024525
02:16:38|0.00024525
02:16:39|0.00024525
02:16:40|0.00024499
02:16:41|0.00024499
02:16:42|0.00024499
02:16:43|0.00024499
02:16:44|0.00024499
02:16:45|0.0002448
02:16:46|0.0002448
02:16:47|0.0002448
02:16:48|0.0002448
02:16:49|0.0002448
02:16:50|0.00024447
02:16:51|0.00024447
02:16:52|0.00024447
02:16:53|0.00024447
02:16:54|0.00024447
02:16:55|0.00024409
02:16:56|0.00024409
02:16:57|0.00024409
02:16:58|0.00024409
02:16:59|0.00024409
02:17:00|0.00024371
02:17:01|0.00024371
02:17:02|0.00024363
02:17:03|0.00024363
02:17:04|0.00024376
02:17:05|0.00024363
02:17:06|0.00024363
02:17:07|0.00024349
02:17:08|0.00024349
02:17:09|0.00024349
02:17:10|0.00024349
02:17:11|0.00024349
02:17:12|0.00024349
02:17:13|0.00024349
02:17:14|0.00024322
02:17:16|0.00024322
02:17:16|0.00024322
02:17:17|0.00024322
02:17:18|0.00024322
02:17:19|0.00024322
02:17:20|0.00024322
02:17:22|0.00024315
02:17:24|0.00024315
02:17:24|0.00024314
02:17:26|0.00024309
02:17:27|0.00024309
02:17:28|0.00024309
02:17:29|0.00024309
02:17:30|0.00024309
02:17:31|0.00024309
02:17:32|0.00024309
02:17:34|0.00024366
02:17:34|0.00024366
02:17:35|0.00024366
02:17:37|0.00024366
02:17:39|0.00024366
02:17:39|0.00024366
02:17:40|0.00024366
02:17:41|0.00024366
02:17:42|0.00024366
02:17:43|0.00024366
02:17:44|0.00024366
02:17:45|0.00024366
02:17:46|0.00024366
02:17:47|0.00024366
02:17:48|0.00024366
02:17:49|0.00024366
02:17:50|0.00024366
02:17:51|0.00024366
02:17:52|0.00024366
02:17:53|0.00024366
02:17:54|0.00024366
02:17:55|0.00024366
02:17:56|0.00024366
02:17:57|0.00024366
02:17:58|0.00024366
02:17:59|0.00024366
02:18:00|0.00024366
02:18:01|0.00024366
02:18:02|0.00024366
02:18:03|0.00024366
02:18:04|0.00024366
02:18:05|0.00024366
02:18:07|0.00024366
02:18:07|0.00024366
02:18:08|0.00024366
02:18:09|0.00024366
02:18:10|0.00024366
02:18:12|0.00024366
02:18:12|0.00024366
02:18:13|0.00024366
02:18:14|0.00024366
02:18:15|0.00024366
02:18:17|0.00024366
02:18:17|0.00024298
02:18:18|0.00024298
02:18:19|0.00024298
02:18:21|0.00024298
02:18:21|0.00024298
02:18:23|0.00024298
02:18:25|0.00024298
02:18:26|0.00024298
02:18:27|0.00024298
02:18:29|0.00024381
02:18:31|0.00024381
02:18:31|0.00024401
02:18:32|0.00024422
02:18:33|0.00024422
02:18:34|0.00024422
02:18:36|0.00024422
02:18:37|0.00024443
02:18:38|0.00024443
02:18:39|0.00024443
02:18:40|0.00024443
02:18:41|0.00024443
02:18:42|0.00024443
02:18:43|0.00024443
02:18:44|0.00024443
02:18:45|0.00024379
02:18:46|0.00024379
02:18:47|0.00024379
02:18:48|0.00024379
02:18:49|0.00024379
02:18:50|0.00024379
02:18:51|0.00024379
02:18:52|0.00024379
02:18:53|0.00024379
02:18:54|0.00024379
02:18:55|0.00024379
02:18:56|0.00024379
02:18:57|0.00024379
02:18:58|0.00024379
02:19:00|0.00024379
02:19:00|0.00024379
02:19:01|0.00024379
02:19:03|0.00024379
02:19:05|0.00024379
02:19:06|0.00024379
02:19:07|0.00024379
02:19:08|0.00024379
02:19:09|0.00024379
02:19:10|0.00024379
02:19:11|0.00024379
02:19:12|0.00024379
02:19:13|0.00024379
02:19:14|0.00024379
02:19:15|0.00024379
02:19:16|0.00024379
02:19:17|0.00024379
02:19:19|0.00024379
02:19:19|0.00024379
02:19:20|0.00024379
02:19:21|0.00024379
02:19:22|0.00024379
02:19:24|0.00024379
02:19:26|0.00024365
02:19:27|0.00024365
02:19:28|0.00024365
02:19:29|0.00024365
02:19:30|0.00024365
02:19:32|0.00024365
02:19:33|0.00024401
02:19:34|0.00024401
02:19:36|0.00024401
02:19:36|0.00024401
02:19:37|0.00024401
02:19:39|0.00024401
02:19:40|0.00024401
02:19:41|0.00024401
02:19:42|0.00024401
02:19:43|0.00024401
02:19:44|0.00024401
02:19:45|0.00024401
02:19:46|0.00024401
02:19:47|0.00024401
02:19:48|0.00024401
02:19:49|0.00024401
02:19:50|0.00024401
02:19:51|0.00024401
02:19:52|0.00024401
02:19:53|0.00024401
02:19:53|0.00024401
02:19:54|0.00024401
02:19:56|0.00024401
02:19:56|0.00024401
02:19:58|0.00024401
02:19:59|0.00024401
02:20:00|0.00024401
02:20:01|0.00024401
02:20:02|0.00024401
02:20:03|0.00024401
02:20:04|0.00024401
02:20:06|0.00024401
02:20:07|0.00024401
02:20:07|0.00024401
02:20:09|0.00024401
02:20:09|0.00024401
02:20:10|0.00024401
02:20:11|0.00024401
02:20:12|0.00024401
02:20:14|0.00024401
02:20:15|0.00024401
02:20:16|0.00024401
02:20:17|0.00024401
02:20:18|0.00024401
02:20:18|0.00024401
02:20:20|0.00024401
02:20:21|0.00024401
02:20:22|0.00024401
02:20:23|0.00024401
02:20:23|0.00024401
02:20:26|0.00024401
02:20:27|0.00024401
02:20:28|0.00024401
02:20:30|0.00024401
02:20:30|0.00024444
02:20:31|0.00024457
02:20:32|0.00024457
02:20:33|0.00024457
02:20:35|0.00024457
02:20:36|0.00024477
02:20:37|0.00024477
02:20:38|0.00024479
02:20:39|0.00024517
02:20:40|0.00024517
02:20:41|0.00024517
02:20:42|0.00024547
02:20:43|0.00024547
02:20:44|0.00024547
02:20:45|0.00024547
02:20:47|0.00024547
02:20:48|0.00024547
02:20:48|0.00024547
02:20:49|0.00024547
02:20:51|0.00024547
02:20:52|0.00024577
02:20:53|0.00024577
02:20:53|0.00024577
02:20:55|0.00024577
02:20:56|0.00024577
02:20:57|0.00024577
02:20:59|0.00024577
02:20:59|0.00024577
02:21:00|0.00024577
02:21:01|0.00024577
02:21:02|0.00024616
02:21:03|0.00024616
02:21:04|0.00024616
02:21:05|0.00024616
02:21:06|0.00024616
02:21:07|0.00024656
02:21:08|0.00024656
02:21:09|0.00024656
02:21:10|0.00024656
02:21:11|0.00024696
02:21:12|0.00024696
02:21:13|0.00024737
02:21:14|0.00024737
02:21:15|0.00024737
02:21:16|0.00024737
02:21:17|0.00024737
02:21:19|0.00024716
02:21:20|0.00024716
02:21:21|0.00024716
02:21:22|0.00024716
02:21:23|0.000248
02:21:24|0.00024777
02:21:25|0.00024777
02:21:27|0.00024834
02:21:28|0.00024834
02:21:29|0.00024834
02:21:31|0.00024834
02:21:32|0.00024834
02:21:33|0.00024834
02:21:34|0.00024834
02:21:35|0.00024834
02:21:37|0.00024898
02:21:37|0.00024898
02:21:39|0.00024898
02:21:40|0.00024898
02:21:41|0.00024898
02:21:42|0.00024898
02:21:43|0.00024846
02:21:44|0.00024832
02:21:45|0.00024769
02:21:46|0.00024769
02:21:47|0.00024821
02:21:48|0.00024821
02:21:49|0.00024821
02:21:50|0.00024821
02:21:51|0.00024821
02:21:53|0.00024821
02:21:53|0.00024821
02:21:54|0.00024821
02:21:55|0.00024821
02:21:56|0.00024821
02:21:58|0.00024821
02:21:58|0.00024821
02:21:59|0.00024821
02:22:00|0.00024821
02:22:01|0.00024821
02:22:03|0.00024821
02:22:03|0.00024821
02:22:04|0.00024821
02:22:05|0.00024821
02:22:06|0.00024821
02:22:08|0.00024821
02:22:08|0.00024821
02:22:10|0.00024821
02:22:10|0.00024821
02:22:12|0.0002473
02:22:12|0.0002473
02:22:13|0.0002473
02:22:15|0.0002473
02:22:15|0.0002473
02:22:16|0.0002473
02:22:18|0.00024704
02:22:19|0.00024684
02:22:19|0.00024684
02:22:20|0.00024684
02:22:21|0.0002469
02:22:22|0.00024669
02:22:23|0.00024651
02:22:25|0.00024649
02:22:25|0.00024607
02:22:26|0.00024607
02:22:28|0.00024608
02:22:29|0.00024595
02:22:30|0.00024595
02:22:31|0.00024595
02:22:32|0.00024595
02:22:33|0.00024595
02:22:34|0.00024595
02:22:35|0.00024595
02:22:36|0.00024595
02:22:37|0.00024595
02:22:38|0.00024595
02:22:40|0.00024595
02:22:41|0.00024595
02:22:42|0.00024593
02:22:43|0.00024593
02:22:44|0.00024593
02:22:45|0.00024593
02:22:46|0.00024593
02:22:47|0.00024596
02:22:48|0.00024596
02:22:49|0.00024596
02:22:50|0.00024596
02:22:51|0.00024573
02:22:52|0.00024573
02:22:53|0.00024573
02:22:54|0.00024573
02:22:56|0.0002456
02:22:56|0.0002456
02:22:57|0.0002456
02:22:58|0.0002456
02:22:59|0.00024547
02:23:00|0.00024547
02:23:01|0.00024547
02:23:02|0.00024547
02:23:04|0.00024547
02:23:04|0.00024534
02:23:06|0.00024534
02:23:07|0.00024508
02:23:08|0.00024508
02:23:09|0.00024464
02:23:10|0.00024515
02:23:10|0.00024515
02:23:12|0.00024515
02:23:13|0.00024404
02:23:14|0.00024379
02:23:15|0.00024379
02:23:16|0.00024385
02:23:16|0.00024315
02:23:18|0.00024315
02:23:19|0.00024315
02:23:20|0.00024269
02:23:21|0.00024269
02:23:22|0.00024186
02:23:23|0.00024186
02:23:25|0.00024171
02:23:25|0.00024188
02:23:26|0.00024188
02:23:29|0.00024193
02:23:30|0.00024193
02:23:32|0.00024215
02:23:32|0.00024215
02:23:34|0.00024215
02:23:34|0.00024215
02:23:36|0.00024271
02:23:37|0.00024271
02:23:37|0.00024271
02:23:39|0.00024271
02:23:40|0.00024271
02:23:41|0.00024271
02:23:43|0.00024271
02:23:43|0.00024271
02:23:45|0.00024271
02:23:45|0.00024271
02:23:47|0.00024271
02:23:48|0.00024271
02:23:48|0.00024271
02:23:50|0.00024271
02:23:50|0.00024271
02:23:51|0.00024271
02:23:53|0.00024271
02:23:54|0.00024271
02:23:55|0.00024271
02:23:56|0.00024282
02:23:57|0.00024282
02:23:58|0.00024282
02:23:59|0.00024282
02:24:00|0.00024282
02:24:01|0.00024282
02:24:02|0.00024336
02:24:03|0.00024336
02:24:04|0.00024336
02:24:05|0.00024336
02:24:06|0.00024336
02:24:07|0.00024336
02:24:08|0.00024336
02:24:09|0.00024336
02:24:11|0.00024357
02:24:11|0.00024357
02:24:12|0.00024357
02:24:13|0.00024357
02:24:14|0.00024402
02:24:16|0.00024402
02:24:16|0.00024402
02:24:17|0.00024402
02:24:18|0.00024402
02:24:19|0.00024423
02:24:21|0.00024423
02:24:21|0.00024423
02:24:22|0.00024423
02:24:23|0.00024423
02:24:24|0.00024423
02:24:26|0.00024423
02:24:26|0.00024423
02:24:28|0.00024423
02:24:29|0.00024423
02:24:30|0.00024423
02:24:32|0.00024423
02:24:33|0.00024423
02:24:35|0.00024423
02:24:36|0.00024423
02:24:37|0.00024423
02:24:39|0.00024423
02:24:39|0.00024423
02:24:41|0.00024423
02:24:42|0.00024423
02:24:43|0.00024423
02:24:44|0.00024423
02:24:45|0.00024423
02:24:46|0.00024444
02:24:47|0.00024444
02:24:48|0.00024444
02:24:49|0.00024444
02:24:50|0.00024444
02:24:52|0.00024444
02:24:52|0.00024444
02:24:53|0.00024444
02:24:54|0.00024444
02:24:55|0.00024444
02:24:56|0.00024444
02:24:57|0.00024431
02:24:58|0.00024431
02:24:59|0.00024431
02:25:00|0.00024431
02:25:01|0.00024379
02:25:02|0.00024379
02:25:04|0.00024379
02:25:05|0.00024379
02:25:05|0.00024379
02:25:06|0.00024379
02:25:07|0.00024366
02:25:08|0.00024366
02:25:09|0.00024366
02:25:10|0.00024366
02:25:11|0.00024366
02:25:12|0.00024366
02:25:13|0.00024366
02:25:15|0.00024366
02:25:16|0.00024366
02:25:16|0.00024366
02:25:17|0.00024366
02:25:19|0.00024366
02:25:20|0.00024366
02:25:21|0.00024366
02:25:21|0.00024366
02:25:22|0.00024366
02:25:24|0.00024366
02:25:25|0.00024366
02:25:26|0.00024366
02:25:27|0.00024366
02:25:28|0.00024439
02:25:29|0.00024439
02:25:31|0.0002446
02:25:32|0.0002446
02:25:33|0.0002446
02:25:34|0.0002446
02:25:36|0.0002446
02:25:36|0.0002446
02:25:38|0.00024522
02:25:39|0.00024522
02:25:40|0.00024522
02:25:41|0.00024522
02:25:42|0.00024522
02:25:43|0.00024522
02:25:44|0.00024522
02:25:45|0.00024522
02:25:46|0.00024522
02:25:47|0.00024522
02:25:48|0.00024522
02:25:49|0.00024522
02:25:50|0.00024522
02:25:51|0.00024522
02:25:52|0.00024522
02:25:53|0.00024522
02:25:54|0.00024522
02:25:55|0.00024522
02:25:56|0.00024522
02:25:57|0.00024522
02:25:58|0.00024522
02:25:59|0.00024522
02:26:00|0.00024522
02:26:01|0.00024522
02:26:02|0.00024522
02:26:03|0.00024522
02:26:04|0.00024563
02:26:06|0.00024583
02:26:07|0.00024583
02:26:07|0.00024583
02:26:08|0.00024623
02:26:09|0.00024623
02:26:11|0.00024623
02:26:12|0.00024623
02:26:12|0.00024635
02:26:14|0.00024622
02:26:15|0.00024609
02:26:16|0.00024609
02:26:17|0.00024609
02:26:18|0.00024609
02:26:19|0.00024609
02:26:20|0.00024585
02:26:21|0.00024572
02:26:22|0.00024572
02:26:23|0.00024603
02:26:24|0.00024553
02:26:26|0.00024553
02:26:26|0.00024553
02:26:28|0.00024547
02:26:29|0.00024547
02:26:30|0.00024547
02:26:31|0.00024547
02:26:33|0.00024547
02:26:34|0.00024547
02:26:35|0.00024547
02:26:36|0.0002462
02:26:37|0.0002462
02:26:39|0.00024661
02:26:40|0.00024661
02:26:40|0.00024661
02:26:42|0.00024661
02:26:43|0.00024661
02:26:44|0.00024661
02:26:44|0.0002468
02:26:45|0.0002468
02:26:47|0.0002468
02:26:48|0.0002468
02:26:49|0.00024678
02:26:50|0.00024678
02:26:50|0.00024678
02:26:52|0.00024678
02:26:53|0.00024678
02:26:54|0.00024678
02:26:55|0.00024678
02:26:56|0.00024758
02:26:56|0.00024758
02:26:58|0.00024758
02:26:59|0.00024758
02:26:59|0.00024758
02:27:01|0.00024758
02:27:01|0.00024758
02:27:03|0.00024758
02:27:03|0.00024698
02:27:04|0.00024698
02:27:06|0.00024698
02:27:07|0.00024678
02:27:08|0.00024678
02:27:08|0.000246
02:27:10|0.000246
02:27:11|0.0002463
02:27:12|0.0002463
02:27:14|0.0002463
02:27:14|0.0002463
02:27:15|0.0002463
02:27:16|0.0002463
02:27:17|0.0002463
02:27:18|0.0002463
02:27:19|0.0002463
02:27:20|0.0002463
02:27:22|0.0002463
02:27:23|0.0002463
02:27:24|0.0002463
02:27:25|0.0002463
02:27:26|0.0002463
02:27:27|0.0002463
02:27:28|0.0002463
02:27:29|0.0002463
02:27:30|0.0002463
02:27:32|0.0002463
02:27:34|0.0002463
02:27:35|0.0002463
02:27:37|0.0002463
02:27:37|0.0002463
02:27:38|0.0002463
02:27:39|0.0002463
02:27:40|0.0002463
02:27:41|0.0002463
02:27:42|0.0002463
02:27:43|0.0002463
02:27:44|0.0002463
02:27:45|0.0002463
02:27:46|0.0002463
02:27:47|0.0002463
02:27:48|0.0002463
02:27:49|0.00024707
02:27:51|0.00024707
02:27:51|0.00024707
02:27:52|0.00024727
02:27:53|0.00024727
02:27:54|0.00024727
02:27:55|0.00024727
02:27:56|0.00024747
02:27:57|0.00024747
02:27:58|0.00024767
02:27:59|0.00024767
02:28:00|0.00024767
02:28:02|0.00024767
02:28:03|0.00024767
02:28:04|0.00024767
02:28:05|0.00024767
02:28:06|0.00024767
02:28:06|0.00024767
02:28:07|0.00024767
02:28:09|0.00024767
02:28:10|0.00024832
02:28:11|0.00024832
02:28:12|0.00024832
02:28:13|0.00024832
02:28:13|0.00024835
02:28:14|0.00024752
02:28:15|0.00024752
02:28:17|0.00024752
02:28:17|0.00024752
02:28:18|0.00024752
02:28:19|0.0002474
02:28:20|0.00024726
02:28:21|0.00024726
02:28:22|0.00024726
02:28:24|0.00024726
02:28:24|0.00024723
02:28:26|0.00024723
02:28:26|0.00024723
02:28:28|0.00024723
02:28:28|0.00024723
02:28:30|0.00024723
02:28:31|0.00024723
02:28:32|0.00024723
02:28:34|0.00024723
02:28:35|0.00024723
02:28:35|0.00024723
02:28:38|0.00024723
02:28:38|0.00024723
02:28:40|0.00024723
02:28:42|0.00024723
02:28:42|0.00024723
02:28:43|0.00024723
02:28:45|0.00024723
02:28:46|0.00024723
02:28:47|0.00024723
02:28:47|0.00024723
02:28:49|0.00024723
02:28:50|0.00024723
02:28:51|0.00024723
02:28:52|0.00024723
02:28:53|0.00024723
02:28:55|0.00024723
02:28:55|0.00024723
02:28:57|0.00024723
02:28:58|0.00024723
02:28:59|0.00024723
02:29:00|0.00024723
02:29:01|0.00024723
02:29:02|0.00024723
02:29:03|0.00024723
02:29:04|0.00024723
02:29:04|0.00024723
02:29:06|0.00024723
02:29:06|0.00024723
02:29:08|0.00024723
02:29:09|0.00024723
02:29:11|0.00024769
02:29:11|0.00024769
02:29:12|0.00024769
02:29:13|0.00024769
02:29:14|0.00024763
02:29:15|0.00024763
02:29:16|0.00024763
02:29:17|0.00024789
02:29:19|0.00024789
02:29:19|0.00024789
02:29:20|0.00024789
02:29:21|0.00024789
02:29:22|0.00024789
02:29:24|0.00024789
02:29:25|0.00024789
02:29:26|0.00024789
02:29:27|0.00024789
02:29:28|0.00024789
02:29:30|0.00024547
02:29:30|0.00024776
02:29:31|0.00024751
02:29:33|0.00024788
02:29:35|0.00024829
02:29:35|0.00024829
02:29:36|0.00024871
02:29:38|0.00024871
02:29:39|0.00024871
02:29:40|0.00024871
02:29:41|0.00024871
02:29:42|0.00024871
02:29:43|0.00024868
02:29:44|0.00024868
02:29:45|0.00024868
02:29:46|0.00024868
02:29:47|0.00024868
02:29:48|0.00024868
02:29:49|0.00024855
02:29:50|0.00024855
02:29:51|0.00024842
02:29:52|0.00024842
02:29:53|0.00024842
02:29:54|0.00024842
02:29:55|0.00024806
02:29:56|0.00024806
02:29:57|0.0002478
02:29:59|0.00024787
02:30:00|0.00024787
02:30:01|0.00024787
02:30:01|0.00024787
02:30:03|0.00024787
02:30:04|0.00024787
02:30:05|0.00024787
02:30:06|0.00024855
02:30:07|0.00024921
02:30:08|0.00024921
02:30:09|0.00024921
02:30:10|0.00024921
02:30:11|0.00024921
02:30:12|0.00024921
02:30:13|0.00024934
02:30:14|0.00024934
02:30:15|0.00024934
02:30:16|0.00024934
02:30:17|0.00024935
02:30:18|0.00024911
02:30:19|0.00024921
02:30:20|0.00024921
02:30:21|0.00024921
02:30:22|0.00024921
02:30:23|0.00024866
02:30:24|0.00024853
02:30:25|0.00024853
02:30:26|0.00024853
02:30:27|0.00024853
02:30:28|0.00024853
02:30:29|0.00024853
02:30:30|0.00024853
02:30:31|0.00024853
02:30:32|0.00024853
02:30:34|0.00024853
02:30:36|0.00024853
02:30:37|0.00024853
02:30:38|0.00024853
02:30:39|0.00024853
02:30:39|0.00024853
02:30:41|0.00024853
02:30:42|0.00024853
02:30:43|0.00024853
02:30:44|0.00024853
02:30:44|0.00024853
02:30:46|0.00024889
02:30:47|0.00024889
02:30:48|0.00024889
02:30:50|0.00024889
02:30:51|0.00024889
02:30:52|0.00024889
02:30:52|0.00024889
02:30:54|0.00024889
02:30:54|0.00024869
02:30:56|0.00024869
02:30:56|0.00024869
02:30:57|0.00024869
02:30:58|0.00024869
02:31:00|0.00024869
02:31:01|0.00024869
02:31:02|0.00024869
02:31:03|0.00024869
02:31:04|0.00024869
02:31:05|0.00024869
02:31:06|0.00024869
02:31:07|0.00024869
02:31:08|0.00024869
02:31:09|0.00024916
02:31:10|0.00024916
02:31:11|0.00024916
02:31:12|0.00024916
02:31:13|0.00024916
02:31:14|0.00024916
02:31:15|0.00024916
02:31:16|0.00024916
02:31:18|0.00024961
02:31:18|0.00024981
02:31:19|0.00024981
02:31:20|0.00025
02:31:22|0.00025001
02:31:23|0.00025001
02:31:24|0.00025001
02:31:25|0.00025001
02:31:26|0.00025021
02:31:27|0.00025021
02:31:28|0.00025021
02:31:29|0.00025021
02:31:30|0.00025021
02:31:31|0.00025021
02:31:32|0.00025041
02:31:33|0.00025041
02:31:35|0.0002494
02:31:36|0.00024927
02:31:38|0.00024927
02:31:39|0.00024927
02:31:40|0.00024927
02:31:41|0.00024927
02:31:42|0.00024927
02:31:43|0.00024927
02:31:44|0.00024927
02:31:46|0.00024927
02:31:47|0.00024927
02:31:47|0.00024927
02:31:49|0.00024927
02:31:49|0.00025028
02:31:51|0.00025028
02:31:52|0.00025028
02:31:52|0.00025028
02:31:54|0.00025028
02:31:54|0.00025028
02:31:56|0.00025028
02:31:58|0.00025028
02:31:58|0.00025028
02:31:59|0.00025028
02:32:00|0.00025028
02:32:01|0.00025028
02:32:02|0.00025028
02:32:03|0.00025028
02:32:04|0.00025028
02:32:05|0.00025028
02:32:06|0.00025028
02:32:07|0.00025028
02:32:09|0.00025028
02:32:09|0.00025028
02:32:10|0.00025028
02:32:11|0.00025028
02:32:12|0.00025028
02:32:14|0.00025028
02:32:14|0.00025028
02:32:15|0.00025028
02:32:16|0.00025028
02:32:17|0.00025028
02:32:19|0.00025028
02:32:19|0.00025028
02:32:20|0.00024953
02:32:21|0.00024953
02:32:22|0.00024953
02:32:23|0.00024953
02:32:25|0.00024953
02:32:25|0.00024953
02:32:26|0.00024953
02:32:27|0.0002494
02:32:28|0.0002494
02:32:29|0.0002494
02:32:30|0.0002494
02:32:31|0.0002494
02:32:32|0.00024956
02:32:34|0.00025014
02:32:36|0.00025014
02:32:36|0.00025014
02:32:37|0.00025014
02:32:39|0.00025014
02:32:40|0.00025014
02:32:41|0.00025014
02:32:42|0.00025014
02:32:43|0.00025014
02:32:44|0.00025034
02:32:45|0.00025034
02:32:47|0.00025034
02:32:47|0.00025034
02:32:48|0.00025034
02:32:50|0.00025034
02:32:50|0.00025034
02:32:53|0.00025034
02:32:53|0.00025034
02:32:55|0.00025034
02:32:56|0.00025034
02:32:58|0.00025034
02:32:58|0.00025034
02:33:00|0.00025034
02:33:01|0.00025034
02:33:02|0.00025034
02:33:03|0.00025054
02:33:04|0.00025054
02:33:04|0.00025054
02:33:06|0.00025054
02:33:06|0.00025054
02:33:07|0.00025054
02:33:09|0.00025054
02:33:09|0.00025054
02:33:10|0.00025054
02:33:11|0.00025054
02:33:12|0.00025054
02:33:14|0.00025054
02:33:14|0.00025054
02:33:15|0.00024986
02:33:16|0.00024986
02:33:18|0.00024986
02:33:19|0.00024986
02:33:19|0.00024986
02:33:21|0.00024986
02:33:22|0.00024986
02:33:23|0.00024986
02:33:23|0.00024986
02:33:25|0.00024986
02:33:25|0.00024986
02:33:26|0.00024986
02:33:28|0.00024986
02:33:29|0.00024986
02:33:29|0.00024986
02:33:31|0.00024986
02:33:32|0.00024986
02:33:32|0.00024986
02:33:33|0.00024986
02:33:36|0.00024986
02:33:37|0.00024986
02:33:38|0.00024986
02:33:39|0.00024986
02:33:40|0.00024986
02:33:41|0.00024986
02:33:42|0.00024986
02:33:43|0.00024986
02:33:44|0.00025061
02:33:45|0.00025061
02:33:46|0.00025061
02:33:47|0.00025081
02:33:48|0.00025081
02:33:49|0.00025122
02:33:50|0.00025122
02:33:52|0.00025122
02:33:53|0.00025122
02:33:54|0.00025122
02:33:56|0.00025122
02:33:56|0.00025122
02:33:57|0.00025122
02:33:58|0.00025122
02:33:59|0.00025122
02:34:00|0.00025122
02:34:01|0.00025122
02:34:03|0.00025122
02:34:03|0.00025122
02:34:05|0.00025122
02:34:06|0.00025122
02:34:07|0.00025073
02:34:08|0.00025073
02:34:09|0.00025073
02:34:09|0.00025073
02:34:10|0.00025045
02:34:11|0.00025045
02:34:13|0.00025027
02:34:13|0.00025041
02:34:15|0.00025027
02:34:16|0.00025002
02:34:17|0.00025002
02:34:18|0.00025002
02:34:19|0.00025002
02:34:20|0.00025002
02:34:21|0.00025002
02:34:22|0.00024984
02:34:23|0.00024984
02:34:24|0.00024984
02:34:25|0.00024984
02:34:26|0.00024984
02:34:27|0.00024984
02:34:28|0.00024984
02:34:29|0.00024984
02:34:30|0.00024984
02:34:31|0.00024984
02:34:32|0.00024984
02:34:33|0.00024984
02:34:34|0.00024984
02:34:36|0.00024984
02:34:37|0.00024984
02:34:39|0.00024984
02:34:39|0.00024984
02:34:42|0.00024984
02:34:43|0.00024984
02:34:44|0.00024984
02:34:45|0.00024984
02:34:46|0.00024984
02:34:47|0.00024984
02:34:49|0.00024984
02:34:50|0.00024984
02:34:51|0.00024984
02:34:52|0.00024984
02:34:53|0.00024984
02:34:54|0.00024984
02:34:55|0.00024984
02:34:56|0.00024984
02:34:57|0.00024984
02:34:58|0.00025117
02:34:59|0.00025156
02:35:00|0.00025156
02:35:01|0.00025188
02:35:02|0.00025209
02:35:04|0.00025255
02:35:05|0.00025255
02:35:06|0.00025255
02:35:07|0.00025255
02:35:08|0.00025255
02:35:09|0.00025255
02:35:10|0.00025255
02:35:11|0.00025255
02:35:12|0.00025255
02:35:14|0.00025255
02:35:15|0.00025255
02:35:15|0.00025255
02:35:17|0.00025255
02:35:17|0.00025255
02:35:18|0.00025255
02:35:19|0.00025255
02:35:21|0.00025218
02:35:21|0.00025218
02:35:23|0.00025218
02:35:23|0.00025218
02:35:24|0.00025218
02:35:25|0.00025218
02:35:26|0.00025218
02:35:27|0.00025255
02:35:29|0.00025199
02:35:29|0.00025199
02:35:30|0.00025199
02:35:32|0.00025199
02:35:33|0.00025207
02:35:34|0.00025207
02:35:35|0.00025207
02:35:37|0.00025207
02:35:39|0.00025207
02:35:39|0.00025207
02:35:41|0.00025207
02:35:42|0.00025199
02:35:44|0.00025199
02:35:45|0.00025199
02:35:46|0.00025265
02:35:47|0.00025265
02:35:48|0.00025265
02:35:50|0.00025265
02:35:50|0.00025265
02:35:51|0.00025265
02:35:52|0.00025265
02:35:53|0.00025265
02:35:54|0.00025265
02:35:55|0.00025265
02:35:56|0.00025265
02:35:57|0.00025265
02:35:58|0.00025277
02:35:59|0.00025277
02:36:00|0.00025291
02:36:01|0.00025291
02:36:02|0.00025291
02:36:03|0.00025291
02:36:04|0.00025291
02:36:05|0.00025291
02:36:06|0.00025291
02:36:07|0.00025311
02:36:08|0.00025332
02:36:09|0.00025395
02:36:10|0.00025369
02:36:12|0.00025395
02:36:12|0.00025395
02:36:13|0.00025395
02:36:14|0.00025395
02:36:15|0.00025395
02:36:17|0.00025395
02:36:17|0.00025395
02:36:18|0.00025395
02:36:19|0.00025395
02:36:20|0.00025395
02:36:21|0.00025395
02:36:22|0.00025412
02:36:23|0.00025412
02:36:24|0.00025412
02:36:25|0.00025412
02:36:26|0.00025412
02:36:27|0.00025412
02:36:28|0.00025412
02:36:29|0.00025415
02:36:30|0.00025415
02:36:31|0.00025415
02:36:33|0.00025415
02:36:33|0.00025415
02:36:34|0.00025415
02:36:35|0.00025415
02:36:36|0.00025415
02:36:38|0.00025415
02:36:39|0.00025415
02:36:40|0.00025415
02:36:41|0.00025415
02:36:42|0.00025415
02:36:44|0.00025415
02:36:45|0.00025415
02:36:46|0.00025415
02:36:47|0.00025415
02:36:48|0.00025415
02:36:49|0.00025415
02:36:50|0.00025415
02:36:51|0.00025415
02:36:52|0.00025415
02:36:53|0.00025415
02:36:54|0.00025415
02:36:55|0.00025415
02:36:56|0.00025415
02:36:57|0.00025415
02:36:58|0.00025415
02:37:00|0.00025415
02:37:00|0.00025415
02:37:01|0.00025415
02:37:02|0.00025415
02:37:03|0.00025415
02:37:04|0.00025415
02:37:06|0.00025355
02:37:06|0.00025413
02:37:07|0.00025413
02:37:08|0.00025413
02:37:09|0.00025413
02:37:10|0.00025413
02:37:11|0.00025413
02:37:12|0.00025413
02:37:13|0.00025413
02:37:14|0.00025341
02:37:15|0.00025357
02:37:17|0.00025357
02:37:18|0.00025357
02:37:19|0.00025357
02:37:20|0.00025357
02:37:21|0.00025303
02:37:22|0.00025303
02:37:23|0.00025303
02:37:24|0.00025303
02:37:25|0.00025303
02:37:26|0.00025303
02:37:27|0.00025303
02:37:28|0.00025289
02:37:29|0.00025289
02:37:30|0.00025289
02:37:31|0.00025275
02:37:32|0.00025275
02:37:33|0.00025275
02:37:34|0.00025275
02:37:35|0.00025275
02:37:36|0.00025275
02:37:37|0.00025275
02:37:39|0.00025275
02:37:40|0.00025275
02:37:42|0.00025275
02:37:43|0.00025275
02:37:44|0.00025275
02:37:46|0.00025275
02:37:47|0.00025275
02:37:48|0.00025275
02:37:49|0.00025275
02:37:50|0.00025275
02:37:51|0.00025275
02:37:52|0.00025275
02:37:53|0.00025275
02:37:55|0.00025275
02:37:55|0.00025349
02:37:56|0.00025349
02:37:57|0.00025349
02:37:58|0.00025365
02:38:00|0.00025365
02:38:00|0.00025365
02:38:02|0.00025365
02:38:03|0.00025365
02:38:04|0.00025365
02:38:05|0.00025365
02:38:06|0.00025365
02:38:07|0.00025365
02:38:08|0.00025365
02:38:09|0.00025365
02:38:10|0.00025365
02:38:11|0.00025365
02:38:12|0.00025365
02:38:13|0.00025381
02:38:14|0.00025381
02:38:15|0.00025381
02:38:16|0.00025381
02:38:18|0.00025381
02:38:18|0.00025299
02:38:19|0.00025299
02:38:21|0.00025276
02:38:22|0.00025285
02:38:22|0.00025285
02:38:23|0.00025285
02:38:25|0.00025236
02:38:26|0.00025192
02:38:27|0.00025245
02:38:28|0.00025245
02:38:30|0.00025245
02:38:30|0.00025245
02:38:31|0.00025245
02:38:32|0.00025245
02:38:33|0.00025245
02:38:34|0.00025245
02:38:35|0.00025245
02:38:36|0.00025245
02:38:37|0.00025245
02:38:39|0.00025245
02:38:41|0.0002527
02:38:42|0.0002527
02:38:44|0.0002527
02:38:45|0.0002527
02:38:47|0.0002527
02:38:48|0.0002527
02:38:50|0.0002527
02:38:50|0.0002527
02:38:52|0.0002527
02:38:53|0.0002527
02:38:54|0.0002527
02:38:55|0.0002527
02:38:56|0.0002527
02:38:56|0.0002527
02:38:58|0.0002527
02:38:59|0.0002527
02:39:00|0.0002527
02:39:00|0.0002527
02:39:02|0.0002527
02:39:04|0.0002527
02:39:04|0.0002527
02:39:05|0.0002527
02:39:06|0.0002527
02:39:07|0.0002527
02:39:08|0.0002527
02:39:09|0.0002527
02:39:10|0.00025248
02:39:11|0.00025248
02:39:12|0.00025248
02:39:13|0.00025248
02:39:15|0.00025268
02:39:15|0.00025268
02:39:17|0.00025287
02:39:18|0.00025287
02:39:18|0.00025287
02:39:20|0.00025287
02:39:20|0.00025287
02:39:22|0.00025287
02:39:22|0.00025363
02:39:23|0.00025363
02:39:24|0.00025363
02:39:26|0.00025363
02:39:27|0.00025363
02:39:27|0.00025363
02:39:29|0.00025363
02:39:29|0.00025363
02:39:31|0.00025363
02:39:31|0.00025363
02:39:32|0.0002525
02:39:33|0.00025232
02:39:34|0.00025167
02:39:36|0.00025167
02:39:36|0.00025167
02:39:38|0.00025167
02:39:38|0.00025167
02:39:40|0.00025167
02:39:42|0.00025167
02:39:43|0.00025167
02:39:44|0.00025232
02:39:46|0.00025306
02:39:47|0.00025306
02:39:48|0.00025306
02:39:49|0.00025306
02:39:49|0.00025306
02:39:51|0.00025306
02:39:51|0.00025306
02:39:53|0.00025306
02:39:53|0.00025306
02:39:55|0.00025306
02:39:56|0.00025306
02:39:57|0.00025306
02:39:59|0.00025306
02:39:59|0.00025306
02:40:01|0.00025306
02:40:02|0.00025306
02:40:02|0.00025306
02:40:04|0.00025306
02:40:05|0.00025306
02:40:05|0.00025306
02:40:07|0.00025306
02:40:08|0.00025216
02:40:09|0.00025216
02:40:10|0.00025216
02:40:11|0.00025216
02:40:12|0.00025216
02:40:13|0.00025216
02:40:14|0.00025232
02:40:15|0.00025232
02:40:16|0.00025232
02:40:17|0.00025232
02:40:18|0.00025232
02:40:19|0.00025185
02:40:20|0.00025185
02:40:21|0.00025185
02:40:22|0.00025155
02:40:23|0.00025155
02:40:24|0.00025155
02:40:25|0.00025155
02:40:26|0.00025155
02:40:27|0.00025155
02:40:28|0.00025155
02:40:29|0.00025155
02:40:30|0.00025155
02:40:31|0.00025155
02:40:32|0.00025155
02:40:33|0.00025155
02:40:35|0.00025155
02:40:36|0.00025155
02:40:37|0.00025155
02:40:38|0.00025155
02:40:39|0.00025155
02:40:40|0.00025155
02:40:41|0.00025155
02:40:42|0.00025155
02:40:43|0.00025155
02:40:44|0.00025244
02:40:45|0.00025244
02:40:46|0.00025271
02:40:47|0.00025272
02:40:48|0.00025272
02:40:49|0.00025292
02:40:50|0.00025292
02:40:51|0.00025292
02:40:52|0.00025307
02:40:53|0.00025307
02:40:54|0.00025307
02:40:55|0.00025307
02:40:56|0.00025307
02:40:57|0.00025307
02:40:58|0.00025307
02:40:59|0.00025307
02:41:00|0.00025307
02:41:01|0.00025307
02:41:02|0.00025307
02:41:03|0.00025307
02:41:04|0.00025307
02:41:05|0.00025307
02:41:06|0.00025307
02:41:07|0.00025307
02:41:08|0.00025307
02:41:09|0.00025337
02:41:10|0.00025337
02:41:11|0.00025345
02:41:12|0.00025345
02:41:13|0.00025345
02:41:14|0.00025345
02:41:15|0.00025345
02:41:16|0.00025345
02:41:17|0.00025345
02:41:18|0.00025345
02:41:19|0.00025345
02:41:20|0.0002541
02:41:21|0.0002541
02:41:22|0.0002541
02:41:23|0.0002541
02:41:24|0.0002541
02:41:25|0.0002541
02:41:26|0.0002541
02:41:27|0.0002541
02:41:28|0.0002541
02:41:29|0.0002541
02:41:30|0.0002543
02:41:31|0.0002543
02:41:32|0.0002543
02:41:33|0.0002543
02:41:34|0.0002543
02:41:35|0.0002543
02:41:36|0.0002545
02:41:37|0.0002545
02:41:39|0.0002545
02:41:40|0.0002547
02:41:42|0.0002547
02:41:43|0.0002547
02:41:45|0.0002547
02:41:46|0.0002547
02:41:47|0.0002547
02:41:48|0.0002547
02:41:49|0.0002547
02:41:50|0.0002547
02:41:51|0.0002547
02:41:52|0.0002547
02:41:52|0.0002551
02:41:54|0.0002551
02:41:55|0.0002551
02:41:56|0.00025574
02:41:57|0.00025561
02:41:58|0.00025561
02:41:59|0.00025561
02:41:59|0.00025709
02:42:01|0.00025729
02:42:02|0.00025729
02:42:03|0.00025818
02:42:04|0.00025838
02:42:05|0.00025821
02:42:06|0.00025821
02:42:07|0.00025855
02:42:09|0.00025899
02:42:09|0.00025915
02:42:10|0.00025918
02:42:12|0.0002583
02:42:12|0.00025847
02:42:13|0.00025837
02:42:14|0.00025827
02:42:15|0.00025827
02:42:17|0.00025827
02:42:17|0.00025827
02:42:18|0.00025827
02:42:20|0.00025827
02:42:20|0.00025827
02:42:21|0.00025827
02:42:23|0.00025827
02:42:23|0.00025827
02:42:24|0.00025914
02:42:25|0.00025914
02:42:27|0.00025914
02:42:27|0.00025914
02:42:29|0.00025914
02:42:29|0.00025843
02:42:31|0.00025843
02:42:32|0.00025815
02:42:32|0.00025815
02:42:33|0.00025771
02:42:34|0.00025771
02:42:36|0.00025771
02:42:37|0.00025771
02:42:38|0.00025771
02:42:38|0.00025771
02:42:39|0.00025771
02:42:41|0.00025771
02:42:43|0.00025804
02:42:44|0.00025804
02:42:45|0.00025804
02:42:46|0.00025804
02:42:48|0.00025804
02:42:49|0.00025804
02:42:51|0.00025804
02:42:52|0.00025804
02:42:53|0.00025804
02:42:54|0.00025804
02:42:55|0.00025804
02:42:56|0.00025804
02:42:57|0.00025804
02:42:58|0.00025804
02:42:59|0.00025804
02:43:00|0.00025804
02:43:01|0.00025804
02:43:02|0.00025804
02:43:03|0.00025804
02:43:04|0.00025804
02:43:05|0.00025804
02:43:06|0.00025824
02:43:07|0.00025888
02:43:09|0.00025947
02:43:11|0.00025947
02:43:11|0.00025947
02:43:12|0.00025889
02:43:13|0.00025889
02:43:14|0.00025889
02:43:16|0.00025889
02:43:16|0.00025889
02:43:17|0.00025994
02:43:19|0.00025994
02:43:20|0.00025994
02:43:21|0.00025994
02:43:22|0.00025939
02:43:23|0.00025939
02:43:23|0.00025939
02:43:25|0.00025939
02:43:26|0.00025939
02:43:27|0.00025939
02:43:28|0.00025939
02:43:29|0.00025939
02:43:30|0.00025939
02:43:31|0.00025939
02:43:32|0.00025939
02:43:33|0.00025939
02:43:34|0.00025939
02:43:35|0.00025939
02:43:36|0.00026074
02:43:37|0.0002605
02:43:38|0.0002605
02:43:39|0.0002605
02:43:40|0.0002605
02:43:41|0.0002605
02:43:43|0.0002605
02:43:44|0.0002603
02:43:45|0.0002603
02:43:46|0.0002603
02:43:47|0.0002603
02:43:48|0.0002603
02:43:50|0.0002603
02:43:51|0.0002603
02:43:51|0.0002603
02:43:53|0.0002603
02:43:54|0.0002603
02:43:55|0.00026016
02:43:56|0.00026016
02:43:57|0.00026016
02:43:59|0.00026016
02:43:59|0.00026003
02:44:00|0.00026003
02:44:01|0.00026003
02:44:02|0.00026003
02:44:03|0.00025988
02:44:04|0.00025975
02:44:05|0.00025975
02:44:06|0.00025975
02:44:07|0.00025975
02:44:08|0.00025975
02:44:09|0.00025975
02:44:10|0.00025975
02:44:11|0.00025975
02:44:12|0.00025975
02:44:13|0.00025975
02:44:14|0.00025975
02:44:15|0.00025975
02:44:17|0.00025975
02:44:17|0.00025975
02:44:18|0.00025941
02:44:19|0.00025961
02:44:20|0.00025981
02:44:21|0.00025981
02:44:23|0.00025981
02:44:23|0.00025981
02:44:24|0.00025981
02:44:25|0.00025961
02:44:26|0.00025961
02:44:27|0.00025961
02:44:28|0.00025961
02:44:29|0.00025961
02:44:30|0.00025961
02:44:31|0.00026002
02:44:32|0.00026002
02:44:33|0.00026002
02:44:35|0.00026002
02:44:35|0.00026041
02:44:36|0.00026041
02:44:37|0.00026061
02:44:38|0.00026081
02:44:39|0.00026101
02:44:40|0.00026101
02:44:41|0.00026141
02:44:43|0.00026161
02:44:43|0.00026161
02:44:46|0.00026161
02:44:46|0.00026161
02:44:47|0.00026129
02:44:48|0.00026115
02:44:49|0.00026115
02:44:51|0.00026115
02:44:52|0.00026115
02:44:53|0.00026115
02:44:54|0.00026115
02:44:55|0.00026115
02:44:56|0.00026193
02:44:58|0.00026193
02:44:58|0.00026211
02:44:59|0.00026275
02:45:00|0.00026275
02:45:01|0.00026275
02:45:02|0.00026311
02:45:03|0.00026311
02:45:04|0.00026435
02:45:05|0.00026435
02:45:06|0.00026475
02:45:07|0.00026475
02:45:08|0.00026474
02:45:09|0.00026474
02:45:10|0.00026474
02:45:11|0.00026474
02:45:12|0.00026474
02:45:13|0.00026474
02:45:14|0.00026474
02:45:15|0.00026535
02:45:16|0.00026535
02:45:17|0.00026535
02:45:18|0.00026573
02:45:19|0.00026573
02:45:20|0.00026573
02:45:21|0.00026573
02:45:22|0.000265
02:45:23|0.00026441
02:45:24|0.00026441
02:45:25|0.00026441
02:45:26|0.00026421
02:45:27|0.00026427
02:45:28|0.00026427
02:45:29|0.00026448
02:45:31|0.00026463
02:45:31|0.00026483
02:45:32|0.00026427
02:45:33|0.00026427
02:45:34|0.00026427
02:45:35|0.00026427
02:45:36|0.00026411
02:45:37|0.00026411
02:45:38|0.00026411
02:45:39|0.00026411
02:45:40|0.00026411
02:45:42|0.00026411
02:45:43|0.00026405
02:45:45|0.00026405
02:45:46|0.00026405
02:45:48|0.00026405
02:45:49|0.00026405
02:45:49|0.00026405
02:45:51|0.00026478
02:45:52|0.00026478
02:45:54|0.00026484
02:45:55|0.00026484
02:45:56|0.00026484
02:45:57|0.00026484
02:45:58|0.000265
02:45:59|0.00026564
02:46:00|0.00026603
02:46:01|0.00026603
02:46:02|0.00026641
02:46:03|0.00026661
02:46:04|0.00026661
02:46:05|0.00026661
02:46:06|0.00026736
02:46:07|0.00026758
02:46:08|0.00026758
02:46:10|0.00026844
02:46:10|0.00026885
02:46:11|0.00026863
02:46:12|0.00026863
02:46:13|0.00026863
02:46:15|0.00026924
02:46:15|0.00026924
02:46:16|0.00026955
02:46:18|0.00026964
02:46:19|0.00026964
02:46:21|0.00027008
02:46:21|0.00027008
02:46:22|0.00026959
02:46:23|0.00026959
02:46:24|0.00026959
02:46:27|0.00026959
02:46:27|0.00026959
02:46:28|0.00026959
02:46:29|0.00027005
02:46:30|0.00027005
02:46:31|0.00027005
02:46:33|0.00027005
02:46:33|0.00027005
02:46:34|0.0002694
02:46:35|0.00026999
02:46:36|0.00027008
02:46:37|0.00027008
02:46:38|0.00027008
02:46:39|0.00027008
02:46:40|0.0002702
02:46:41|0.0002702
02:46:42|0.0002704
02:46:44|0.00027104
02:46:45|0.00027184
02:46:47|0.00027226
02:46:48|0.00027226
02:46:50|0.00027226
02:46:51|0.00027226
02:46:52|0.00027226
02:46:53|0.0002733
02:46:54|0.0002733
02:46:55|0.00027566
02:46:56|0.00027498
02:46:57|0.00027536
02:46:58|0.00027616
02:46:59|0.00027574
02:47:01|0.00027574
02:47:02|0.00027574
02:47:03|0.00027423
02:47:04|0.00027423
02:47:05|0.00027332
02:47:06|0.00027332
02:47:07|0.00027332
02:47:07|0.0002736
02:47:09|0.0002736
02:47:10|0.0002736
02:47:11|0.00027203
02:47:12|0.00026962
02:47:13|0.00027149
02:47:14|0.00027149
02:47:15|0.00027089
02:47:16|0.00027194
02:47:17|0.00027194
02:47:18|0.00027194
02:47:19|0.00027183
02:47:20|0.00027183
02:47:20|0.00027183
02:47:21|0.00027154
02:47:23|0.00027154
02:47:24|0.00027154
02:47:25|0.00027154
02:47:26|0.00027154
02:47:27|0.00027055
02:47:28|0.00027055
02:47:30|0.00027164
02:47:31|0.0002711
02:47:31|0.0002711
02:47:33|0.0002711
02:47:34|0.0002711
02:47:35|0.0002711
02:47:35|0.00027063
02:47:37|0.00027063
02:47:37|0.00027063
02:47:39|0.00027061
02:47:40|0.00027061
02:47:41|0.00027061
02:47:41|0.00027061
02:47:43|0.00026713
02:47:44|0.00026713
02:47:44|0.00026713
02:47:47|0.00026954
02:47:48|0.00026938
02:47:49|0.00026938
02:47:50|0.00026928
02:47:51|0.00026922
02:47:53|0.00026922
02:47:54|0.00026905
02:47:55|0.00026905
02:47:56|0.00026905
02:47:56|0.00026905
02:47:58|0.00026905
02:47:59|0.00026905
02:48:00|0.00026905
02:48:01|0.00026905
02:48:01|0.00026844
02:48:04|0.00026834
02:48:04|0.00026834
02:48:05|0.00026834
02:48:06|0.00026834
02:48:08|0.00026789
02:48:09|0.00026789
02:48:10|0.00026716
02:48:11|0.00026716
02:48:11|0.00026774
02:48:12|0.00026774
02:48:14|0.00026774
02:48:15|0.00026774
02:48:16|0.00026623
02:48:17|0.00026614
02:48:18|0.00026718
02:48:19|0.00026646
02:48:20|0.00026646
02:48:21|0.00026438
02:48:22|0.00026438
02:48:22|0.00026438
02:48:24|0.00026438
02:48:25|0.00026438
02:48:26|0.0002641
02:48:27|0.0002641
02:48:28|0.0002641
02:48:29|0.0002641
02:48:30|0.0002641
02:48:31|0.0002641
02:48:32|0.0002641
02:48:33|0.00026385
02:48:34|0.00026364
02:48:35|0.00026321
02:48:36|0.00026374
02:48:37|0.00026374
02:48:38|0.00026374
02:48:39|0.00026374
02:48:41|0.00026267
02:48:41|0.00026253
02:48:42|0.00026238
02:48:43|0.00026195
02:48:44|0.00026054
02:48:46|0.00026054
02:48:48|0.00026134
02:48:49|0.00026134
02:48:49|0.00026148
02:48:52|0.0002612
02:48:53|0.0002612
02:48:54|0.00026115
02:48:55|0.0002612
02:48:56|0.0002612
02:48:58|0.00026092
02:48:58|0.00026092
02:48:59|0.00026092
02:49:00|0.00026092
02:49:01|0.00026092
02:49:03|0.00026092
02:49:03|0.00026092
02:49:04|0.00026241
02:49:05|0.00026241
02:49:06|0.00026266
02:49:07|0.00026266
02:49:09|0.00026266
02:49:09|0.00026266
02:49:10|0.00026266
02:49:11|0.00026266
02:49:12|0.00026266
02:49:13|0.00026194
02:49:15|0.00026194
02:49:16|0.00026122
02:49:17|0.00026163
02:49:19|0.00026163
02:49:19|0.00026163
02:49:20|0.00026163
02:49:21|0.00026077
02:49:22|0.00026077
02:49:23|0.00026077
02:49:24|0.00026077
02:49:25|0.00026077
02:49:27|0.00026077
02:49:27|0.00026077
02:49:28|0.00026077
02:49:29|0.00026077
02:49:30|0.00026062
02:49:32|0.00026062
02:49:33|0.00026141
02:49:34|0.00026141
02:49:35|0.0002619
02:49:36|0.0002619
02:49:37|0.0002619
02:49:38|0.0002619
02:49:39|0.0002619
02:49:40|0.0002619
02:49:41|0.0002619
02:49:43|0.0002619
02:49:43|0.0002619
02:49:44|0.0002619
02:49:45|0.0002619
02:49:46|0.00026286
02:49:48|0.00026286
02:49:50|0.0002632
02:49:50|0.00026316
02:49:51|0.00026351
02:49:52|0.00026399
02:49:54|0.00026399
02:49:54|0.00026399
02:49:55|0.00026399
02:49:56|0.00026399
02:49:57|0.00026399
02:49:59|0.00026365
02:50:01|0.00026365
02:50:02|0.00026296
02:50:03|0.00026296
02:50:04|0.00026296
02:50:05|0.00026296
02:50:06|0.00026272
02:50:07|0.00026272
02:50:08|0.00026244
02:50:09|0.00026241
02:50:10|0.0002624
02:50:11|0.0002624
02:50:12|0.0002624
02:50:13|0.00026244
02:50:14|0.00026244
02:50:15|0.00026244
02:50:17|0.00026244
02:50:17|0.00026244
02:50:19|0.00026244
02:50:20|0.00026204
02:50:21|0.00026204
02:50:21|0.00026204
02:50:23|0.00026204
02:50:24|0.0002619
02:50:25|0.0002619
02:50:26|0.0002619
02:50:27|0.00026173
02:50:28|0.00026173
02:50:29|0.00026173
02:50:30|0.00026173
02:50:31|0.00026138
02:50:32|0.00026138
02:50:33|0.00026138
02:50:34|0.00026138
02:50:35|0.00025907
02:50:36|0.00025907
02:50:37|0.00025907
02:50:38|0.00025907
02:50:39|0.00025907
02:50:40|0.00025907
02:50:41|0.00025907
02:50:42|0.00025907
02:50:42|0.00025907
02:50:44|0.00025907
02:50:45|0.00025907
02:50:46|0.00025907
02:50:48|0.00026274
02:50:49|0.00026274
02:50:50|0.00026274
02:50:51|0.00026274
02:50:52|0.00026274
02:50:53|0.00026274
02:50:54|0.00026274
02:50:55|0.00026294
02:50:56|0.00026294
02:50:57|0.00026294
02:50:59|0.00026294
02:51:00|0.00026294
02:51:00|0.00026294
02:51:02|0.00026294
02:51:02|0.00026294
02:51:04|0.00026294
02:51:05|0.00026294
02:51:06|0.00026294
02:51:07|0.00026228
02:51:08|0.00026228
02:51:09|0.00026214
02:51:10|0.00026214
02:51:11|0.00026197
02:51:12|0.00026149
02:51:13|0.00026149
02:51:14|0.00026149
02:51:15|0.00026149
02:51:16|0.00026149
02:51:17|0.00026149
02:51:18|0.00026149
02:51:19|0.00026149
02:51:20|0.00026149
02:51:21|0.00026149
02:51:22|0.00026149
02:51:23|0.00026149
02:51:24|0.00026149
02:51:25|0.00026149
02:51:26|0.00026149
02:51:27|0.00026149
02:51:28|0.00026149
02:51:29|0.00026149
02:51:30|0.00026149
02:51:31|0.00026149
02:51:32|0.00026149
02:51:33|0.00026149
02:51:34|0.00026149
02:51:35|0.00026083
02:51:36|0.0002607
02:51:37|0.00026047
02:51:38|0.00025998
02:51:39|0.00025998
02:51:40|0.00025998
02:51:41|0.00025998
02:51:42|0.00025998
02:51:43|0.00025998
02:51:44|0.00025998
02:51:45|0.00025998
02:51:46|0.00025998
02:51:47|0.00025998
02:51:49|0.00025998
02:51:50|0.00025998
02:51:52|0.00025998
02:51:53|0.00025998
02:51:54|0.00025966
02:51:56|0.00025966
02:51:56|0.00025938
02:51:57|0.0002589
02:51:58|0.0002589
02:51:59|0.0002589
02:52:01|0.00025923
02:52:01|0.00025923
02:52:02|0.00025938
02:52:03|0.00025938
02:52:04|0.00025938
02:52:06|0.00025938
02:52:06|0.00025938
02:52:08|0.00025938
02:52:09|0.0002602
02:52:10|0.00026025
02:52:12|0.00026025
02:52:12|0.00026149
02:52:13|0.00026149
02:52:14|0.00026149
02:52:15|0.00026149
02:52:17|0.00026149
02:52:17|0.00026149
02:52:18|0.00026149
02:52:19|0.00026149
02:52:20|0.00026149
02:52:21|0.00026078
02:52:22|0.00026078
02:52:23|0.00026078
02:52:24|0.00026078
02:52:25|0.00026069
02:52:26|0.00026064
02:52:27|0.00026064
02:52:28|0.00026064
02:52:29|0.0002602
02:52:30|0.00026006
02:52:31|0.00025982
02:52:32|0.00025982
02:52:33|0.00025982
02:52:34|0.00025982
02:52:35|0.00025982
02:52:36|0.00025982
02:52:38|0.00025982
02:52:38|0.00025982
02:52:39|0.00025982
02:52:40|0.00025982
02:52:41|0.00025982
02:52:42|0.00025982
02:52:43|0.00025982
02:52:44|0.00025982
02:52:45|0.00025982
02:52:47|0.00025982
02:52:47|0.00025982
02:52:49|0.00025982
02:52:51|0.00025982
02:52:52|0.00025982
02:52:53|0.00025982
02:52:55|0.00025982
02:52:56|0.00025982
02:52:57|0.00025982
02:52:58|0.00025962
02:52:59|0.00025962
02:53:00|0.00025962
02:53:01|0.00025952
02:53:02|0.00025952
02:53:03|0.00025952
02:53:04|0.00025952
02:53:05|0.00025952
02:53:06|0.00025952
02:53:07|0.00025939
02:53:08|0.00025939
02:53:09|0.00025939
02:53:10|0.00025925
02:53:11|0.00025925
02:53:12|0.00025925
02:53:13|0.00025925
02:53:14|0.00025925
02:53:16|0.00025925
02:53:16|0.00025911
02:53:17|0.00025911
02:53:19|0.00025911
02:53:20|0.00025911
02:53:22|0.00025897
02:53:22|0.00025897
02:53:23|0.00025853
02:53:24|0.00025866
02:53:25|0.00025866
02:53:26|0.00025866
02:53:27|0.00025866
02:53:28|0.00025866
02:53:29|0.00025866
02:53:31|0.00025866
02:53:32|0.00025742
02:53:33|0.00025742
02:53:34|0.00025742
02:53:34|0.00025742
02:53:35|0.00025742
02:53:37|0.00025641
02:53:38|0.00025641
02:53:39|0.00025641
02:53:40|0.00025641
02:53:41|0.00025641
02:53:42|0.00025641
02:53:44|0.00025641
02:53:44|0.00025641
02:53:45|0.00025721
02:53:46|0.00025721
02:53:47|0.00025618
02:53:48|0.00025588
02:53:50|0.00025588
02:53:52|0.00025588
02:53:53|0.00025588
02:53:54|0.00025588
02:53:55|0.00025567
02:53:56|0.0002559
02:53:57|0.0002559
02:53:58|0.0002559
02:53:59|0.0002559
02:53:59|0.0002559
02:54:01|0.0002559
02:54:02|0.0002559
02:54:03|0.00025643
02:54:04|0.00025655
02:54:05|0.00025663
02:54:06|0.00025688
02:54:07|0.00025688
02:54:08|0.00025704
02:54:10|0.0002572
02:54:10|0.0002572
02:54:12|0.0002572
02:54:13|0.0002572
02:54:14|0.0002572
02:54:15|0.0002572
02:54:16|0.00025766
02:54:17|0.00025768
02:54:18|0.00025768
02:54:19|0.00025768
02:54:20|0.00025768
02:54:21|0.00025768
02:54:22|0.00025791
02:54:23|0.00025791
02:54:24|0.00025791
02:54:26|0.00025791
02:54:26|0.00025791
02:54:27|0.00025781
02:54:28|0.00025767
02:54:29|0.00025767
02:54:30|0.00025767
02:54:31|0.00025767
02:54:32|0.00025744
02:54:34|0.00025744
02:54:34|0.00025744
02:54:35|0.0002572
02:54:36|0.0002572
02:54:37|0.0002572
02:54:38|0.0002572
02:54:39|0.0002569
02:54:40|0.00025663
02:54:41|0.00025663
02:54:42|0.00025647
02:54:43|0.00025649
02:54:44|0.00025649
02:54:46|0.00025649
02:54:46|0.00025649
02:54:47|0.00025649
02:54:48|0.00025649
02:54:49|0.00025649
02:54:51|0.00025649
02:54:53|0.00025619
02:54:54|0.00025619
02:54:56|0.00025619
02:54:57|0.00025619
02:54:58|0.00025619
02:54:59|0.00025619
02:55:01|0.00025694
02:55:02|0.00025694
02:55:03|0.00025694
02:55:04|0.00025694
02:55:05|0.00025694
02:55:06|0.00025694
02:55:07|0.00025694
02:55:08|0.00025694
02:55:09|0.00025694
02:55:10|0.00025694
02:55:11|0.00025694
02:55:12|0.00025694
02:55:13|0.00025694
02:55:14|0.00025694
02:55:16|0.00025694
02:55:17|0.00025636
02:55:17|0.00025614
02:55:19|0.00025614
02:55:20|0.00025614
02:55:21|0.00025614
02:55:22|0.00025614
02:55:22|0.00025614
02:55:24|0.00025614
02:55:25|0.00025614
02:55:25|0.00025614
02:55:26|0.00025614
02:55:27|0.00025614
02:55:28|0.00025614
02:55:30|0.00025614
02:55:31|0.00025614
02:55:31|0.00025614
02:55:33|0.00025614
02:55:33|0.00025614
02:55:34|0.00025611
02:55:35|0.00025611
02:55:36|0.00025611
02:55:37|0.00025611
02:55:39|0.00025611
02:55:39|0.00025611
02:55:40|0.00025611
02:55:42|0.00025611
02:55:42|0.00025611
02:55:44|0.00025611
02:55:45|0.00025611
02:55:46|0.00025611
02:55:47|0.00025611
02:55:48|0.00025611
02:55:50|0.00025611
02:55:51|0.00025611
02:55:53|0.00025611
02:55:53|0.00025611
02:55:56|0.00025611
02:55:57|0.00025611
02:55:58|0.00025611
02:55:58|0.00025611
02:56:00|0.00025611
02:56:01|0.00025611
02:56:02|0.00025611
02:56:03|0.00025611
02:56:03|0.00025611
02:56:05|0.00025688
02:56:06|0.00025688
02:56:07|0.00025717
02:56:07|0.00025717
02:56:09|0.00025758
02:56:10|0.00025758
02:56:11|0.00025758
02:56:12|0.00025774
02:56:13|0.00025774
02:56:14|0.00025797
02:56:16|0.00025797
02:56:16|0.00025797
02:56:17|0.00025813
02:56:18|0.00025861
02:56:19|0.00025861
02:56:20|0.00025861
02:56:22|0.00025861
02:56:22|0.00025861
02:56:23|0.00025861
02:56:24|0.00025861
02:56:25|0.00025861
02:56:27|0.00025861
02:56:27|0.00025861
02:56:28|0.00025861
02:56:29|0.00025861
02:56:30|0.00025861
02:56:32|0.00025861
02:56:32|0.00025861
02:56:33|0.00025861
02:56:34|0.00025861
02:56:35|0.00025861
02:56:37|0.00025861
02:56:37|0.00025861
02:56:39|0.00025861
02:56:39|0.00025861
02:56:41|0.00025861
02:56:41|0.00025861
02:56:43|0.00025861
02:56:43|0.00025861
02:56:44|0.00025861
02:56:45|0.00025861
02:56:46|0.00025861
02:56:47|0.00025861
02:56:48|0.00025861
02:56:49|0.00025861
02:56:50|0.00025861
02:56:51|0.00025934
02:56:53|0.00025934
02:56:54|0.00025934
02:56:56|0.00025934
02:56:57|0.00025934
02:56:58|0.0002596
02:57:00|0.0002596
02:57:00|0.00025973
02:57:01|0.00025973
02:57:02|0.00025973
02:57:03|0.00025973
02:57:05|0.00025889
02:57:06|0.00025889
02:57:07|0.00025889
02:57:08|0.00025889
02:57:10|0.00025889
02:57:11|0.00025889
02:57:11|0.00025973
02:57:12|0.00025973
02:57:14|0.00025973
02:57:15|0.00025973
02:57:15|0.00025973
02:57:17|0.00025973
02:57:18|0.00025973
02:57:19|0.00025973
02:57:20|0.00025973
02:57:20|0.00025973
02:57:22|0.00025944
02:57:23|0.00025944
02:57:24|0.00025875
02:57:25|0.00025875
02:57:26|0.00025875
02:57:27|0.00025875
02:57:27|0.00025875
02:57:29|0.00025875
02:57:30|0.00025875
02:57:31|0.00025875
02:57:33|0.00025875
02:57:33|0.00025867
02:57:34|0.00025867
02:57:35|0.00025867
02:57:36|0.00025867
02:57:37|0.00025867
02:57:38|0.00025867
02:57:39|0.00025867
02:57:40|0.0002584
02:57:41|0.0002584
02:57:42|0.0002584
02:57:43|0.0002584
02:57:44|0.0002584
02:57:45|0.0002584
02:57:46|0.0002584
02:57:47|0.0002584
02:57:48|0.0002584
02:57:49|0.0002584
02:57:50|0.0002584
02:57:51|0.0002584
02:57:53|0.0002584
02:57:55|0.0002584
02:57:56|0.0002584
02:57:57|0.0002584
02:57:59|0.0002584
02:57:59|0.0002584
02:58:01|0.00025841
02:58:03|0.0002583
02:58:03|0.00025803
02:58:04|0.00025803
02:58:05|0.00025803
02:58:06|0.00025783
02:58:07|0.00025759
02:58:08|0.00025759
02:58:09|0.00025746
02:58:10|0.00025722
02:58:11|0.00025706
02:58:13|0.0002571
02:58:14|0.00025709
02:58:15|0.00025709
02:58:16|0.00025711
02:58:17|0.00025711
02:58:18|0.00025711
02:58:19|0.00025762
02:58:20|0.00025811
02:58:21|0.00025762
02:58:22|0.00025762
02:58:23|0.00025762
02:58:24|0.00025764
02:58:25|0.00025764
02:58:26|0.00025764
02:58:26|0.00025764
02:58:28|0.00025764
02:58:29|0.00025701
02:58:30|0.00025679
02:58:31|0.00025679
02:58:32|0.00025679
02:58:33|0.00025679
02:58:34|0.00025679
02:58:35|0.00025679
02:58:36|0.00025679
02:58:37|0.00025679
02:58:38|0.00025679
02:58:39|0.00025679
02:58:40|0.00025679
02:58:41|0.00025679
02:58:42|0.00025679
02:58:43|0.00025679
02:58:44|0.00025679
02:58:45|0.00025679
02:58:47|0.00025679
02:58:48|0.00025679
02:58:48|0.00025679
02:58:50|0.00025679
02:58:51|0.00025679
02:58:52|0.00025679
02:58:53|0.00025679
02:58:55|0.00025679
02:58:55|0.00025679
02:58:56|0.00025679
02:58:58|0.00025679
02:58:59|0.00025679
02:59:00|0.00025679
02:59:02|0.00025679
02:59:02|0.00025679
02:59:03|0.00025679
02:59:04|0.00025679
02:59:06|0.00025679
02:59:06|0.00025688
02:59:07|0.00025688
02:59:09|0.00025688
02:59:10|0.00025688
02:59:11|0.00025688
02:59:12|0.00025688
02:59:13|0.00025688
02:59:14|0.00025688
02:59:14|0.00025688
02:59:16|0.00025688
02:59:16|0.00025688
02:59:18|0.00025688
02:59:19|0.00025688
02:59:19|0.00025688
02:59:21|0.00025688
02:59:21|0.00025688
02:59:23|0.00025688
02:59:23|0.00025766
02:59:24|0.00025766
02:59:26|0.00025766
02:59:27|0.00025766
02:59:28|0.00025766
02:59:29|0.00025766
02:59:30|0.00025766
02:59:31|0.00025766
02:59:31|0.00025766
02:59:33|0.00025814
02:59:33|0.00025817
02:59:34|0.00025817
02:59:36|0.00025817
02:59:37|0.00025829
02:59:37|0.00025829
02:59:39|0.00025845
02:59:40|0.00025845
02:59:40|0.00025845
02:59:42|0.00025849
02:59:43|0.00025849
02:59:44|0.00025849
02:59:45|0.00025849
02:59:46|0.00025849
02:59:47|0.00025849
02:59:49|0.00025849
02:59:50|0.00025849
02:59:50|0.00025849
02:59:51|0.00025849
02:59:53|0.00025849
02:59:53|0.00025849
02:59:56|0.00025849
02:59:57|0.00025849
02:59:58|0.00025849
03:00:00|0.00025849
03:00:01|0.00025786
03:00:02|0.00025786
03:00:03|0.00025766
03:00:04|0.00025766
03:00:05|0.00025766
03:00:06|0.00025766
03:00:07|0.00025766
03:00:08|0.00025766
03:00:09|0.00025766
03:00:10|0.00025766
03:00:11|0.00025766
03:00:12|0.00025766
03:00:13|0.00025766
03:00:14|0.00025736
03:00:15|0.00025736
03:00:16|0.00025736
03:00:17|0.00025736
03:00:18|0.00025786
03:00:19|0.00025786
03:00:20|0.00025786
03:00:21|0.00025709
03:00:22|0.00025709
03:00:23|0.00025709
03:00:24|0.00025709
03:00:25|0.00025709
03:00:26|0.00025709
03:00:28|0.00025709
03:00:28|0.00025709
03:00:29|0.00025709
03:00:30|0.00025709
03:00:31|0.00025709
03:00:32|0.00025688
03:00:33|0.00025682
03:00:34|0.00025682
03:00:35|0.00025682
03:00:36|0.00025675
03:00:37|0.00025675
03:00:38|0.00025675
03:00:39|0.00025675
03:00:40|0.00025647
03:00:41|0.00025623
03:00:42|0.00025575
03:00:44|0.00025575
03:00:44|0.00025593
03:00:45|0.00025593
03:00:46|0.00025593
03:00:47|0.00025593
03:00:49|0.00025593
03:00:49|0.00025593
03:00:50|0.00025617
03:00:51|0.00025617
03:00:52|0.00025617
03:00:53|0.00025617
03:00:54|0.00025617
03:00:56|0.00025631
03:00:58|0.00025631
03:00:59|0.00025631
03:01:00|0.00025653
03:01:01|0.00025653
03:01:03|0.00025631
03:01:04|0.00025631
03:01:04|0.00025631
03:01:06|0.00025631
03:01:07|0.00025631
03:01:08|0.00025631
03:01:09|0.00025631
03:01:10|0.00025631
03:01:11|0.00025631
03:01:12|0.00025631
03:01:13|0.00025631
03:01:14|0.00025668
03:01:15|0.00025668
03:01:16|0.00025668
03:01:17|0.00025668
03:01:18|0.00025668
03:01:19|0.00025668
03:01:20|0.0002561
03:01:21|0.0002561
03:01:23|0.0002561
03:01:23|0.0002561
03:01:24|0.00025586
03:01:25|0.00025586
03:01:27|0.00025586
03:01:27|0.00025586
03:01:28|0.00025586
03:01:30|0.00025586
03:01:31|0.00025586
03:01:32|0.00025586
03:01:33|0.00025586
03:01:33|0.00025586
03:01:34|0.00025586
03:01:35|0.00025564
03:01:36|0.00025564
03:01:38|0.00025564
03:01:38|0.00025564
03:01:39|0.00025564
03:01:41|0.00025564
03:01:42|0.00025564
03:01:42|0.00025564
03:01:43|0.00025564
03:01:44|0.00025564
03:01:45|0.00025564
03:01:47|0.00025564
03:01:47|0.00025564
03:01:49|0.00025564
03:01:50|0.00025637
03:01:51|0.00025642
03:01:52|0.00025646
03:01:53|0.00025646
03:01:53|0.00025661
03:01:55|0.00025661
03:01:56|0.00025661
03:01:57|0.00025661
03:01:58|0.00025661
03:02:00|0.00025687
03:02:02|0.00025687
03:02:03|0.00025687
03:02:04|0.00025687
03:02:05|0.00025687
03:02:06|0.00025598
03:02:07|0.00025598
03:02:08|0.00025549
03:02:09|0.00025549
03:02:10|0.00025549
03:02:10|0.00025602
03:02:12|0.00025596
03:02:13|0.00025596
03:02:14|0.00025596
03:02:15|0.00025596
03:02:16|0.00025596
03:02:18|0.00025596
03:02:18|0.00025596
03:02:19|0.00025596
03:02:20|0.00025596
03:02:21|0.0002561
03:02:22|0.0002561
03:02:23|0.00025611
03:02:24|0.00025611
03:02:25|0.00025611
03:02:26|0.00025611
03:02:27|0.00025611
03:02:29|0.00025611
03:02:29|0.00025611
03:02:31|0.00025611
03:02:31|0.00025611
03:02:33|0.00025624
03:02:33|0.00025624
03:02:34|0.00025624
03:02:35|0.00025624
03:02:36|0.00025624
03:02:38|0.00025624
03:02:38|0.00025625
03:02:40|0.00025625
03:02:40|0.00025625
03:02:41|0.00025625
03:02:43|0.00025625
03:02:43|0.00025625
03:02:45|0.00025625
03:02:46|0.00025625
03:02:47|0.00025625
03:02:48|0.00025625
03:02:49|0.00025625
03:02:50|0.00025625
03:02:51|0.00025625
03:02:51|0.00025625
03:02:53|0.00025625
03:02:54|0.00025625
03:02:54|0.00025625
03:02:57|0.00025625
03:02:58|0.00025625
03:02:59|0.00025625
03:03:00|0.00025625
03:03:01|0.00025625
03:03:02|0.00025625
03:03:02|0.00025556
03:03:04|0.00025556
03:03:05|0.00025556
03:03:06|0.00025556
03:03:07|0.00025556
03:03:08|0.00025556
03:03:09|0.00025543
03:03:10|0.00025542
03:03:11|0.00025542
03:03:12|0.00025542
03:03:13|0.00025542
03:03:14|0.00025542
03:03:15|0.00025542
03:03:16|0.00025542
03:03:17|0.00025542
03:03:18|0.00025542
03:03:19|0.00025542
03:03:20|0.00025542
03:03:22|0.00025542
03:03:23|0.00025542
03:03:24|0.00025542
03:03:25|0.00025542
03:03:26|0.00025542
03:03:27|0.00025542
03:03:28|0.00025592
03:03:29|0.00025592
03:03:30|0.00025592
03:03:31|0.00025592
03:03:32|0.00025592
03:03:33|0.00025592
03:03:34|0.00025592
03:03:35|0.00025592
03:03:36|0.00025592
03:03:37|0.00025592
03:03:38|0.00025592
03:03:39|0.00025592
03:03:40|0.00025503
03:03:41|0.000255
03:03:42|0.000255
03:03:43|0.0002549
03:03:44|0.0002549
03:03:45|0.00025475
03:03:46|0.0002546
03:03:47|0.00025411
03:03:48|0.00025473
03:03:49|0.00025473
03:03:50|0.00025473
03:03:51|0.00025473
03:03:52|0.00025464
03:03:53|0.00025464
03:03:54|0.00025464
03:03:55|0.00025464
03:03:56|0.00025464
03:03:58|0.00025464
03:03:59|0.00025464
03:04:00|0.00025464
03:04:01|0.00025464
03:04:03|0.00025479
03:04:04|0.00025479
03:04:05|0.00025479
03:04:06|0.00025479
03:04:07|0.00025479
03:04:08|0.00025479
03:04:09|0.00025479
03:04:10|0.00025479
03:04:10|0.00025479
03:04:12|0.00025479
03:04:13|0.00025479
03:04:14|0.00025479
03:04:16|0.00025479
03:04:16|0.00025495
03:04:17|0.00025495
03:04:18|0.00025495
03:04:19|0.00025512
03:04:20|0.00025512
03:04:21|0.00025512
03:04:22|0.00025495
03:04:23|0.00025495
03:04:24|0.00025545
03:04:25|0.00025545
03:04:26|0.00025545
03:04:28|0.00025562
03:04:29|0.00025562
03:04:30|0.00025562
03:04:31|0.00025577
03:04:31|0.00025577
03:04:32|0.00025577
03:04:34|0.00025577
03:04:35|0.00025577
03:04:36|0.00025577
03:04:37|0.00025577
03:04:38|0.00025577
03:04:39|0.00025577
03:04:40|0.00025577
03:04:41|0.00025577
03:04:42|0.00025577
03:04:43|0.00025577
03:04:44|0.00025577
03:04:44|0.00025577
03:04:45|0.00025577
03:04:47|0.00025577
03:04:47|0.00025577
03:04:49|0.00025577
03:04:50|0.00025577
03:04:51|0.00025577
03:04:51|0.00025577
03:04:53|0.00025577
03:04:54|0.00025577
03:04:55|0.00025577
03:04:56|0.00025577
03:04:57|0.00025577
03:04:59|0.00025593
03:05:00|0.00025593
03:05:01|0.00025593
03:05:02|0.00025593
03:05:03|0.0002561
03:05:05|0.0002561
03:05:06|0.00025626
03:05:07|0.00025626
03:05:08|0.00025626
03:05:09|0.00025626
03:05:10|0.00025626
03:05:11|0.00025626
03:05:12|0.00025626
03:05:13|0.00025626
03:05:14|0.00025626
03:05:15|0.00025641
03:05:16|0.00025641
03:05:17|0.00025641
03:05:18|0.00025641
03:05:19|0.00025641
03:05:21|0.00025641
03:05:22|0.00025657
03:05:23|0.00025657
03:05:24|0.00025671
03:05:25|0.00025671
03:05:26|0.00025671
03:05:27|0.00025671
03:05:28|0.00025671
03:05:29|0.00025671
03:05:30|0.00025671
03:05:31|0.00025671
03:05:32|0.00025671
03:05:33|0.00025719
03:05:35|0.00025719
03:05:35|0.00025719
03:05:36|0.00025719
03:05:38|0.00025785
03:05:39|0.00025785
03:05:39|0.00025863
03:05:41|0.00025834
03:05:41|0.00025855
03:05:42|0.00025855
03:05:44|0.00025855
03:05:44|0.00025855
03:05:46|0.00025855
03:05:46|0.00025855
03:05:47|0.00025855
03:05:48|0.00026009
03:05:49|0.00026009
03:05:50|0.00026009
03:05:51|0.00026009
03:05:52|0.00026009
03:05:53|0.00026009
03:05:54|0.00026009
03:05:55|0.00026009
03:05:57|0.00026009
03:05:59|0.00026049
03:06:01|0.0002605
03:06:02|0.0002605
03:06:03|0.0002605
03:06:05|0.0002605
03:06:06|0.0002605
03:06:06|0.0002605
03:06:08|0.0002596
03:06:09|0.00025912
03:06:10|0.00025974
03:06:10|0.00025912
03:06:12|0.00025912
03:06:13|0.00025912
03:06:14|0.00025912
03:06:15|0.00025912
03:06:17|0.00025912
03:06:17|0.00025816
03:06:18|0.00025816
03:06:19|0.00025788
03:06:20|0.00025806
03:06:22|0.00025729
03:06:22|0.00025729
03:06:23|0.00025729
03:06:24|0.00025729
03:06:25|0.00025729
03:06:26|0.00025729
03:06:27|0.00025729
03:06:28|0.00025774
03:06:29|0.0002576
03:06:30|0.0002576
03:06:31|0.0002576
03:06:33|0.0002576
03:06:33|0.0002576
03:06:34|0.0002576
03:06:35|0.0002576
03:06:36|0.0002576
03:06:38|0.0002576
03:06:38|0.0002576
03:06:39|0.00025819
03:06:40|0.00025867
03:06:42|0.00025867
03:06:43|0.00025867
03:06:44|0.00025867
03:06:45|0.00025867
03:06:46|0.00025867
03:06:47|0.00025867
03:06:48|0.00025867
03:06:49|0.00025908
03:06:50|0.00025908
03:06:51|0.00025908
03:06:52|0.00025906
03:06:53|0.00025906
03:06:54|0.00025908
03:06:55|0.00025957
03:06:56|0.00025957
03:06:57|0.00025957
03:06:58|0.00025957
03:07:01|0.00025957
03:07:02|0.00026054
03:07:04|0.00026054
03:07:04|0.0002594
03:07:05|0.0002594
03:07:07|0.00026026
03:07:09|0.00026075
03:07:10|0.00026026
03:07:11|0.00026026
03:07:12|0.00026026
03:07:13|0.00026026
03:07:14|0.00026026
03:07:15|0.00026026
03:07:16|0.00026024
03:07:16|0.00026024
03:07:18|0.00026038
03:07:19|0.00026038
03:07:19|0.00026038
03:07:21|0.00026038
03:07:22|0.00026098
03:07:23|0.00026098
03:07:24|0.00026098
03:07:25|0.00025983
03:07:26|0.00025983
03:07:27|0.00025983
03:07:29|0.00025983
03:07:30|0.00025983
03:07:31|0.00026089
03:07:32|0.00026089
03:07:33|0.00026089
03:07:33|0.00026089
03:07:35|0.00026089
03:07:36|0.00026089
03:07:37|0.00026089
03:07:37|0.00026089
03:07:39|0.00026089
03:07:40|0.00026089
03:07:41|0.00026091
03:07:42|0.00026091
03:07:42|0.00026091
03:07:43|0.00026091
03:07:44|0.00026089
03:07:46|0.00026089
03:07:46|0.00026089
03:07:48|0.00026089
03:07:49|0.00026089
03:07:50|0.00026089
03:07:50|0.00026089
03:07:52|0.00026089
03:07:53|0.00026089
03:07:54|0.00026102
03:07:55|0.00026102
03:07:56|0.00026102
03:07:56|0.00026102
03:07:57|0.00026102
03:07:58|0.00026102
03:08:01|0.00026102
03:08:02|0.00026102
03:08:03|0.00026102
03:08:04|0.00026102
03:08:05|0.00026102
03:08:06|0.00026102
03:08:07|0.00026102
03:08:08|0.00026102
03:08:10|0.00026102
03:08:10|0.00026102
03:08:11|0.00026102
03:08:12|0.00026102
03:08:13|0.00026102
03:08:14|0.00026102
03:08:16|0.00026102
03:08:16|0.00026102
03:08:17|0.00026102
03:08:18|0.00026102
03:08:19|0.00026047
03:08:21|0.00026047
03:08:21|0.00026047
03:08:23|0.00026047
03:08:24|0.00026019
03:08:25|0.00026019
03:08:26|0.00026019
03:08:26|0.00026047
03:08:28|0.00026047
03:08:29|0.00026047
03:08:29|0.00026047
03:08:30|0.00026047
03:08:32|0.00026047
03:08:33|0.00026047
03:08:33|0.00026047
03:08:35|0.00026047
03:08:35|0.00026047
03:08:37|0.00026047
03:08:38|0.00026047
03:08:38|0.00026047
03:08:39|0.00026047
03:08:40|0.00026047
03:08:42|0.00026047
03:08:43|0.00026047
03:08:44|0.00026047
03:08:45|0.00026047
03:08:45|0.00026047
03:08:47|0.00026047
03:08:48|0.00026047
03:08:50|0.00026047
03:08:50|0.00026047
03:08:51|0.00026047
03:08:52|0.00026047
03:08:53|0.00026047
03:08:54|0.00026047
03:08:55|0.00026047
03:08:56|0.00026047
03:08:58|0.00026101
03:08:58|0.00026101
03:08:59|0.00026101
03:09:01|0.00026101
03:09:02|0.00026103
03:09:05|0.00026103
03:09:06|0.00026114
03:09:07|0.00026114
03:09:08|0.00026114
03:09:09|0.000261
03:09:10|0.000261
03:09:11|0.000261
03:09:12|0.000261
03:09:14|0.000261
03:09:15|0.000261
03:09:16|0.000261
03:09:16|0.00026191
03:09:18|0.00026191
03:09:18|0.0002624
03:09:20|0.00026191
03:09:21|0.00026191
03:09:22|0.00026342
03:09:23|0.00026342
03:09:24|0.00026342
03:09:26|0.00026422
03:09:27|0.00026505
03:09:28|0.00026505
03:09:29|0.00026505
03:09:30|0.00026505
03:09:31|0.00026468
03:09:31|0.00026468
03:09:33|0.0002653
03:09:34|0.0002653
03:09:35|0.00026464
03:09:36|0.00026513
03:09:37|0.00026513
03:09:38|0.00026513
03:09:39|0.0002654
03:09:40|0.0002654
03:09:41|0.0002654
03:09:42|0.00026554
03:09:43|0.00026554
03:09:43|0.00026554
03:09:45|0.00026586
03:09:46|0.00026586
03:09:47|0.00026644
03:09:48|0.00026644
03:09:48|0.00026644
03:09:50|0.00026644
03:09:50|0.00026644
03:09:51|0.00026644
03:09:53|0.00026644
03:09:54|0.00026644
03:09:55|0.00026662
03:09:56|0.00026662
03:09:57|0.00026662
03:09:58|0.00026662
03:09:58|0.00026662
03:09:59|0.00026662
03:10:01|0.00026662
03:10:03|0.00026564
03:10:04|0.00026564
03:10:05|0.00026564
03:10:06|0.00026564
03:10:07|0.00026564
03:10:08|0.00026564
03:10:09|0.00026564
03:10:10|0.00026564
03:10:11|0.00026564
03:10:12|0.00026564
03:10:14|0.0002656
03:10:14|0.0002656
03:10:16|0.0002656
03:10:17|0.0002656
03:10:17|0.0002656
03:10:18|0.00026539
03:10:19|0.00026539
03:10:21|0.00026539
03:10:22|0.00026539
03:10:23|0.00026525
03:10:23|0.00026525
03:10:25|0.00026525
03:10:26|0.00026525
03:10:27|0.00026525
03:10:28|0.00026469
03:10:28|0.00026469
03:10:29|0.00026469
03:10:31|0.00026469
03:10:33|0.00026469
03:10:33|0.00026469
03:10:34|0.00026469
03:10:35|0.00026469
03:10:37|0.00026469
03:10:38|0.00026487
03:10:39|0.00026487
03:10:40|0.00026542
03:10:41|0.00026542
03:10:42|0.00026542
03:10:42|0.0002659
03:10:44|0.00026542
03:10:45|0.00026542
03:10:45|0.00026542
03:10:47|0.00026542
03:10:47|0.00026542
03:10:49|0.00026542
03:10:50|0.00026542
03:10:51|0.00026542
03:10:51|0.00026542
03:10:53|0.00026542
03:10:53|0.00026645
03:10:55|0.00026645
03:10:56|0.00026645
03:10:57|0.00026645
03:10:58|0.00026658
03:10:58|0.00026658
03:11:00|0.00026658
03:11:01|0.00026658
03:11:03|0.00026658
03:11:04|0.00026658
03:11:06|0.00026658
03:11:06|0.00026658
03:11:08|0.00026658
03:11:09|0.00026658
03:11:10|0.00026577
03:11:11|0.00026563
03:11:11|0.00026563
03:11:13|0.00026547
03:11:13|0.00026547
03:11:15|0.00026547
03:11:16|0.00026547
03:11:17|0.00026547
03:11:17|0.00026547
03:11:18|0.00026547
03:11:20|0.00026641
03:11:20|0.00026641
03:11:22|0.00026641
03:11:22|0.00026641
03:11:24|0.00026641
03:11:25|0.00026555
03:11:26|0.00026541
03:11:27|0.00026541
03:11:28|0.00026541
03:11:29|0.00026541
03:11:30|0.00026541
03:11:31|0.00026541
03:11:33|0.00026541
03:11:33|0.00026541
03:11:35|0.00026541
03:11:36|0.00026541
03:11:37|0.00026541
03:11:38|0.00026533
03:11:39|0.00026533
03:11:40|0.00026661
03:11:41|0.00026613
03:11:42|0.00026613
03:11:43|0.00026613
03:11:44|0.00026613
03:11:45|0.00026613
03:11:46|0.00026613
03:11:47|0.00026703
03:11:48|0.00026751
03:11:49|0.00026751
03:11:50|0.00026841
03:11:51|0.00026819
03:11:52|0.00026924
03:11:53|0.00026924
03:11:55|0.00026962
03:11:55|0.00026962
03:11:56|0.0002701
03:11:57|0.00026958
03:11:58|0.00026958
03:11:59|0.00026918
03:12:00|0.00026918
03:12:01|0.00026932
03:12:02|0.00026932
03:12:03|0.00026932
03:12:04|0.00026932
03:12:06|0.00026932
03:12:07|0.00026903
03:12:08|0.00026903
03:12:08|0.00026903
03:12:11|0.00026875
03:12:12|0.00027031
03:12:13|0.00027031
03:12:14|0.00027031
03:12:15|0.00027031
03:12:16|0.0002699
03:12:17|0.00026969
03:12:18|0.00027046
03:12:19|0.00027046
03:12:20|0.00027046
03:12:20|0.00027084
03:12:22|0.00027084
03:12:23|0.00027046
03:12:24|0.00027065
03:12:25|0.00027175
03:12:25|0.00027175
03:12:26|0.00027625
03:12:28|0.00027625
03:12:29|0.00027295
03:12:29|0.00027295
03:12:30|0.00027295
03:12:32|0.00027295
03:12:33|0.00027306
03:12:34|0.00027306
03:12:34|0.00027306
03:12:35|0.00027306
03:12:36|0.00027416
03:12:37|0.00027465
03:12:38|0.00027465
03:12:40|0.00027465
03:12:40|0.00027465
03:12:41|0.00027465
03:12:42|0.00027465
03:12:44|0.00027465
03:12:45|0.00027465
03:12:45|0.00027465
03:12:47|0.00027465
03:12:48|0.00027465
03:12:49|0.00027359
03:12:50|0.00027359
03:12:50|0.00027359
03:12:52|0.00027359
03:12:53|0.00027296
03:12:54|0.00027296
03:12:55|0.00027296
03:12:55|0.00027331
03:12:57|0.00027331
03:12:58|0.00027331
03:12:59|0.00027376
03:12:59|0.00027376
03:13:01|0.0002733
03:13:02|0.00027333
03:13:02|0.00027259
03:13:05|0.00027179
03:13:06|0.00027229
03:13:07|0.00027229
03:13:08|0.00027229
03:13:09|0.00027229
03:13:11|0.00027229
03:13:11|0.00027229
03:13:12|0.00027105
03:13:14|0.00027105
03:13:15|0.00027105
03:13:17|0.00027071
03:13:18|0.00027071
03:13:19|0.00027071
03:13:20|0.00027023
03:13:20|0.00027023
03:13:22|0.00027023
03:13:23|0.00027023
03:13:24|0.00027054
03:13:25|0.00027057
03:13:25|0.00027057
03:13:26|0.00027057
03:13:28|0.00027057
03:13:29|0.00027057
03:13:29|0.00027057
03:13:30|0.00027057
03:13:32|0.00027057
03:13:32|0.00027057
03:13:33|0.00027057
03:13:35|0.00027007
03:13:35|0.00027007
03:13:37|0.0002707
03:13:38|0.00027118
03:13:38|0.00027118
03:13:40|0.00027172
03:13:41|0.00027172
03:13:42|0.00027172
03:13:43|0.00027172
03:13:45|0.00027085
03:13:46|0.00027085
03:13:47|0.00027085
03:13:47|0.00027085
03:13:48|0.00027085
03:13:49|0.00027085
03:13:51|0.00027085
03:13:52|0.00027085
03:13:52|0.00027085
03:13:53|0.00027085
03:13:54|0.00027172
03:13:55|0.00027185
03:13:57|0.00027233
03:13:58|0.00027233
03:13:59|0.00027233
03:13:59|0.00027233
03:14:01|0.00027233
03:14:02|0.00027233
03:14:02|0.00027198
03:14:03|0.00027149
03:14:05|0.00027107
03:14:05|0.00027043
03:14:08|0.00027043
03:14:09|0.00026821
03:14:09|0.00026821
03:14:11|0.00026912
03:14:12|0.00026975
03:14:14|0.00026975
03:14:14|0.00026975
03:14:15|0.00026975
03:14:16|0.00026807
03:14:17|0.00026807
03:14:18|0.00026721
03:14:19|0.00026761
03:14:20|0.00026761
03:14:21|0.00026748
03:14:22|0.00026748
03:14:23|0.00026748
03:14:24|0.00026748
03:14:25|0.00026748
03:14:26|0.00026787
03:14:27|0.00026836
03:14:28|0.00026836
03:14:29|0.00026836
03:14:31|0.00026877
03:14:32|0.00026877
03:14:33|0.00026877
03:14:34|0.00026877
03:14:35|0.00026877
03:14:36|0.00026771
03:14:37|0.00026771
03:14:39|0.00026771
03:14:39|0.00026771
03:14:40|0.00026703
03:14:41|0.00026703
03:14:42|0.00026703
03:14:43|0.00026679
03:14:44|0.00026679
03:14:45|0.00026676
03:14:46|0.00026634
03:14:47|0.00026634
03:14:48|0.00026634
03:14:49|0.00026634
03:14:50|0.00026634
03:14:51|0.00026648
03:14:52|0.00026648
03:14:53|0.00026648
03:14:54|0.00026648
03:14:55|0.00026648
03:14:56|0.00026648
03:14:57|0.00026767
03:14:58|0.00026767
03:14:59|0.00026767
03:15:00|0.00026767
03:15:01|0.00026821
03:15:02|0.00026813
03:15:03|0.00026812
03:15:05|0.00026672
03:15:07|0.00026672
03:15:08|0.00026672
03:15:09|0.00026672
03:15:10|0.0002662
03:15:12|0.00026605
03:15:12|0.00026605
03:15:13|0.00026589
03:15:15|0.00026589
03:15:16|0.00026589
03:15:17|0.00026566
03:15:18|0.00026566
03:15:20|0.00026571
03:15:21|0.00026571
03:15:22|0.00026571
03:15:23|0.00026571
03:15:24|0.00026571
03:15:26|0.00026656
03:15:27|0.00026656
03:15:27|0.00026656
03:15:29|0.00026656
03:15:29|0.00026656
03:15:31|0.00026656
03:15:32|0.00026656
03:15:32|0.00026656
03:15:34|0.00026656
03:15:34|0.00026656
03:15:35|0.00026656
03:15:37|0.00026656
03:15:38|0.00026665
03:15:38|0.00026665
03:15:40|0.00026662
03:15:41|0.00026662
03:15:42|0.00026673
03:15:42|0.00026673
03:15:43|0.000267
03:15:44|0.000267
03:15:45|0.000267
03:15:46|0.000267
03:15:48|0.0002681
03:15:49|0.0002681
03:15:49|0.00026847
03:15:51|0.00026895
03:15:52|0.00026895
03:15:53|0.00026895
03:15:54|0.00026895
03:15:54|0.00026895
03:15:55|0.00026862
03:15:57|0.00026862
03:15:58|0.00026862
03:15:59|0.00026862
03:16:00|0.00026844
03:16:01|0.00026829
03:16:01|0.00026781
03:16:03|0.00026781
03:16:03|0.000267
03:16:05|0.00026674
03:16:06|0.00026613
03:16:07|0.00026613
03:16:08|0.00026613
03:16:09|0.00026613
03:16:10|0.00026613
03:16:12|0.00026564
03:16:13|0.00026564
03:16:13|0.00026564
03:16:15|0.0002655
03:16:16|0.0002655
03:16:17|0.0002655
03:16:18|0.0002655
03:16:20|0.0002655
03:16:21|0.0002655
03:16:22|0.0002655
03:16:23|0.0002655
03:16:24|0.0002655
03:16:25|0.0002655
03:16:26|0.0002655
03:16:27|0.00026625
03:16:28|0.00026625
03:16:29|0.00026635
03:16:30|0.00026683
03:16:32|0.00026683
03:16:32|0.00026683
03:16:33|0.00026683
03:16:34|0.00026683
03:16:35|0.00026683
03:16:37|0.00026683
03:16:37|0.000268
03:16:38|0.000268
03:16:39|0.000268
03:16:40|0.000268
03:16:41|0.000268
03:16:43|0.000268
03:16:43|0.000268
03:16:44|0.000268
03:16:45|0.000268
03:16:46|0.000268
03:16:48|0.000268
03:16:48|0.00026748
03:16:49|0.00026671
03:16:50|0.00026671
03:16:51|0.00026671
03:16:53|0.00026671
03:16:53|0.00026671
03:16:54|0.00026671
03:16:55|0.00026756
03:16:56|0.00026756
03:16:57|0.00026756
03:16:58|0.00026756
03:16:59|0.00026756
03:17:00|0.00026756
03:17:01|0.00026756
03:17:02|0.00026756
03:17:04|0.00026756
03:17:05|0.00026756
03:17:05|0.0002677
03:17:08|0.0002677
03:17:09|0.0002677
03:17:10|0.0002677
03:17:12|0.0002677
03:17:12|0.0002677
03:17:14|0.00026768
03:17:15|0.00026768
03:17:16|0.00026768
03:17:17|0.00026769
03:17:18|0.00026782
03:17:19|0.00026782
03:17:19|0.00026782
03:17:21|0.00026782
03:17:22|0.00026782
03:17:23|0.00026782
03:17:24|0.00026782
03:17:25|0.00026782
03:17:25|0.00026799
03:17:27|0.00026848
03:17:28|0.00026848
03:17:29|0.00026848
03:17:30|0.00026848
03:17:31|0.00026848
03:17:32|0.00026895
03:17:32|0.00026896
03:17:34|0.00026961
03:17:35|0.00026913
03:17:35|0.00026913
03:17:36|0.00026914
03:17:38|0.00026914
03:17:39|0.00026756
03:17:40|0.00026756
03:17:41|0.00026756
03:17:42|0.00026693
03:17:43|0.00026735
03:17:44|0.00026735
03:17:45|0.00026735
03:17:46|0.00026735
03:17:47|0.00026735
03:17:49|0.00026735
03:17:49|0.00026735
03:17:50|0.00026735
03:17:51|0.00026735
03:17:52|0.0002683
03:17:53|0.0002683
03:17:54|0.0002683
03:17:55|0.0002683
03:17:57|0.0002683
03:17:57|0.00026799
03:17:59|0.00026813
03:18:00|0.00026813
03:18:01|0.00026813
03:18:02|0.00026813
03:18:03|0.00026751
03:18:04|0.00026751
03:18:06|0.00026751
03:18:06|0.00026751
03:18:08|0.00026712
03:18:09|0.00026712
03:18:11|0.00026712
03:18:13|0.00026712
03:18:13|0.00026712
03:18:14|0.00026712
03:18:15|0.00026712
03:18:16|0.00026712
03:18:17|0.00026712
03:18:18|0.00026712
03:18:19|0.00026712
03:18:20|0.00026712
03:18:21|0.00026712
03:18:22|0.00026712
03:18:23|0.00026712
03:18:24|0.00026712
03:18:25|0.00026712
03:18:26|0.00026712
03:18:27|0.00026712
03:18:28|0.00026776
03:18:29|0.00026777
03:18:30|0.00026776
03:18:31|0.00026776
03:18:33|0.00026776
03:18:33|0.00026776
03:18:34|0.00026776
03:18:35|0.00026813
03:18:36|0.00026778
03:18:37|0.00026778
03:18:38|0.00026778
03:18:39|0.00026727
03:18:40|0.00026727
03:18:41|0.00026727
03:18:42|0.00026727
03:18:44|0.00026727
03:18:44|0.00026727
03:18:45|0.00026727
03:18:46|0.00026727
03:18:47|0.00026727
03:18:48|0.00026727
03:18:49|0.00026727
03:18:50|0.00026727
03:18:51|0.00026727
03:18:52|0.00026727
03:18:53|0.00026727
03:18:54|0.00026727
03:18:56|0.00026712
03:18:56|0.00026712
03:18:57|0.00026712
03:18:58|0.00026712
03:18:59|0.00026712
03:19:01|0.0002684
03:19:01|0.00026893
03:19:02|0.00026865
03:19:03|0.00026854
03:19:04|0.00026854
03:19:05|0.00026854
03:19:06|0.00026854
03:19:07|0.00026854
03:19:08|0.00026854
03:19:10|0.00026854
03:19:12|0.00026854
03:19:12|0.00026854
03:19:14|0.00026854
03:19:16|0.00026854
03:19:16|0.00026854
03:19:18|0.00026854
03:19:19|0.00026788
03:19:20|0.00026788
03:19:21|0.00026788
03:19:22|0.00026788
03:19:23|0.00026788
03:19:24|0.00026788
03:19:25|0.00026788
03:19:26|0.00026788
03:19:27|0.00026788
03:19:28|0.00026788
03:19:28|0.00026788
03:19:30|0.00026788
03:19:31|0.00026788
03:19:33|0.00026788
03:19:33|0.00026788
03:19:34|0.00026788
03:19:35|0.00026788
03:19:36|0.00026788
03:19:37|0.00026788
03:19:38|0.00026882
03:19:39|0.00026931
03:19:40|0.00026931
03:19:41|0.00026931
03:19:42|0.00026931
03:19:44|0.00026931
03:19:44|0.0002697
03:19:45|0.0002697
03:19:46|0.00027051
03:19:47|0.00027074
03:19:49|0.00027154
03:19:49|0.00027239
03:19:51|0.00027239
03:19:51|0.00027327
03:19:52|0.00027327
03:19:53|0.00027327
03:19:54|0.00027327
03:19:56|0.00027417
03:19:57|0.00027417
03:19:58|0.00027417
03:19:59|0.00027326
03:20:00|0.00027326
03:20:01|0.00027369
03:20:02|0.0002723
03:20:03|0.00027114
03:20:04|0.00027114
03:20:05|0.00027114
03:20:06|0.00027085
03:20:07|0.00027035
03:20:08|0.00027147
03:20:09|0.00027147
03:20:10|0.00027147
03:20:11|0.00026698
03:20:13|0.00026876
03:20:14|0.00026827
03:20:16|0.00026891
03:20:16|0.00026891
03:20:18|0.00026893
03:20:19|0.00026893
03:20:19|0.0002701
03:20:21|0.0002701
03:20:22|0.00026965
03:20:23|0.00027013
03:20:23|0.00027013
03:20:24|0.00027013
03:20:25|0.00027013
03:20:26|0.00027013
03:20:27|0.00027032
03:20:29|0.00027032
03:20:30|0.00027032
03:20:31|0.00027032
03:20:32|0.00027032
03:20:32|0.00027113
03:20:34|0.00027113
03:20:34|0.00027005
03:20:35|0.00027005
03:20:36|0.00027005
03:20:38|0.00027005
03:20:38|0.00027005
03:20:40|0.00027019
03:20:41|0.00026971
03:20:42|0.00026971
03:20:43|0.00026971
03:20:44|0.00026971
03:20:45|0.00026971
03:20:46|0.00026971
03:20:47|0.00027081
03:20:48|0.00027081
03:20:49|0.00027081
03:20:50|0.00027081
03:20:51|0.00027081
03:20:52|0.00027116
03:20:53|0.00027116
03:20:54|0.00027116
03:20:55|0.00027116
03:20:56|0.00027116
03:20:57|0.00027116
03:20:58|0.00027116
03:20:59|0.00027039
03:21:00|0.00027024
03:21:02|0.00027024
03:21:02|0.00027111
03:21:03|0.00027111
03:21:04|0.00027111
03:21:05|0.00027111
03:21:07|0.00027002
03:21:08|0.00027002
03:21:08|0.00027002
03:21:10|0.00027002
03:21:11|0.00027002
03:21:13|0.00027002
03:21:13|0.00027002
03:21:15|0.00027002
03:21:15|0.00027002
03:21:17|0.00027002
03:21:18|0.00027002
03:21:19|0.00027002
03:21:20|0.00027002
03:21:21|0.00027002
03:21:22|0.00027002
03:21:22|0.00026898
03:21:24|0.00026898
03:21:25|0.00026821
03:21:26|0.00026876
03:21:28|0.00026914
03:21:28|0.00026914
03:21:30|0.00026914
03:21:31|0.00026914
03:21:32|0.00026914
03:21:33|0.00026914
03:21:33|0.00026914
03:21:34|0.00026862
03:21:36|0.00026848
03:21:36|0.00026848
03:21:37|0.00026848
03:21:39|0.00026848
03:21:39|0.00026848
03:21:41|0.00026825
03:21:42|0.00026825
03:21:43|0.00026825
03:21:44|0.00026825
03:21:45|0.00026825
03:21:46|0.00026825
03:21:47|0.00026825
03:21:48|0.00026825
03:21:49|0.00026825
03:21:50|0.00026825
03:21:51|0.00026913
03:21:52|0.00026913
03:21:53|0.00026913
03:21:54|0.00026981
03:21:55|0.00026933
03:21:56|0.00026933
03:21:58|0.00026933
03:21:59|0.00027055
03:22:00|0.00027055
03:22:01|0.00027118
03:22:02|0.0002712
03:22:03|0.00027123
03:22:04|0.00027134
03:22:05|0.00027183
03:22:06|0.00027119
03:22:07|0.00027119
03:22:08|0.00027119
03:22:09|0.00027119
03:22:11|0.00027163
03:22:12|0.00027163
03:22:13|0.00027163
03:22:15|0.00027163
03:22:16|0.00027176
03:22:17|0.00027181
03:22:18|0.00027178
03:22:19|0.00027178
03:22:20|0.00027178
03:22:21|0.00027178
03:22:22|0.00027178
03:22:23|0.00027081
03:22:24|0.00027033
03:22:25|0.00027091
03:22:26|0.00027091
03:22:27|0.00027124
03:22:28|0.00027124
03:22:29|0.00027124
03:22:31|0.00027124
03:22:31|0.00027124
03:22:32|0.00027124
03:22:34|0.00027167
03:22:35|0.00027167
03:22:36|0.00027167
03:22:37|0.00027167
03:22:38|0.00027185
03:22:39|0.00027185
03:22:40|0.00027185
03:22:41|0.00027185
03:22:42|0.00027185
03:22:43|0.00027183
03:22:44|0.00027183
03:22:44|0.00027183
03:22:47|0.0002718
03:22:47|0.0002718
03:22:48|0.00027036
03:22:49|0.00027036
03:22:50|0.00027092
03:22:51|0.00027002
03:22:52|0.00027002
03:22:53|0.00027002
03:22:54|0.00027002
03:22:55|0.00027078
03:22:56|0.00027078
03:22:58|0.00027078
03:22:58|0.00027078
03:22:59|0.00027078
03:23:00|0.00027078
03:23:01|0.00027078
03:23:03|0.00027078
03:23:03|0.00027091
03:23:04|0.00027091
03:23:05|0.00027091
03:23:06|0.00027091
03:23:08|0.00027091
03:23:09|0.00027091
03:23:10|0.00027091
03:23:12|0.00027112
03:23:13|0.00027161
03:23:14|0.00027161
03:23:15|0.00027161
03:23:17|0.0002711
03:23:18|0.00027124
03:23:20|0.00027124
03:23:20|0.00027124
03:23:21|0.00027124
03:23:22|0.00027131
03:23:23|0.00027131
03:23:25|0.00027131
03:23:25|0.00027131
03:23:27|0.0002722
03:23:28|0.0002722
03:23:29|0.0002722
03:23:30|0.0002722
03:23:31|0.0002722
03:23:32|0.00027232
03:23:33|0.00027232
03:23:34|0.00027232
03:23:36|0.00027232
03:23:36|0.00027232
03:23:37|0.00027232
03:23:38|0.00027232
03:23:39|0.00027135
03:23:40|0.00027122
03:23:41|0.00027122
03:23:42|0.00027122
03:23:43|0.00027122
03:23:44|0.00027122
03:23:45|0.00027215
03:23:46|0.00027215
03:23:47|0.00027215
03:23:48|0.00027215
03:23:49|0.00027215
03:23:50|0.00027232
03:23:51|0.00027232
03:23:52|0.00027232
03:23:53|0.00027227
03:23:54|0.00027227
03:23:55|0.00027227
03:23:56|0.00027227
03:23:57|0.00027227
03:23:58|0.00027227
03:23:59|0.00027227
03:24:00|0.00027227
03:24:01|0.00027227
03:24:02|0.00027227
03:24:03|0.00027227
03:24:04|0.00027227
03:24:05|0.00027235
03:24:06|0.00027235
03:24:07|0.00027235
03:24:08|0.00027235
03:24:09|0.00027235
03:24:10|0.00027235
03:24:12|0.0002729
03:24:14|0.0002729
03:24:15|0.00027451
03:24:16|0.00027451
03:24:17|0.00027553
03:24:18|0.00027553
03:24:19|0.00027553
03:24:21|0.00027642
03:24:21|0.00027604
03:24:22|0.00027604
03:24:23|0.00027604
03:24:25|0.00027604
03:24:26|0.00027689
03:24:26|0.00027689
03:24:28|0.00027689
03:24:29|0.00027709
03:24:30|0.00027714
03:24:31|0.00027758
03:24:31|0.00027758
03:24:32|0.00027866
03:24:34|0.00027866
03:24:34|0.00027766
03:24:36|0.00027766
03:24:36|0.00027766
03:24:37|0.00027766
03:24:38|0.00027766
03:24:40|0.00027766
03:24:40|0.00027766
03:24:42|0.00027766
03:24:42|0.00027766
03:24:44|0.00027766
03:24:44|0.00027766
03:24:45|0.00027766
03:24:46|0.00027766
03:24:48|0.00027766
03:24:48|0.00027744
03:24:49|0.00027744
03:24:50|0.00027744
03:24:51|0.00027885
03:24:53|0.00027859
03:24:53|0.00027897
03:24:54|0.00027855
03:24:55|0.00027943
03:24:57|0.00027943
03:24:58|0.00027943
03:24:59|0.00027985
03:24:59|0.00027985
03:25:01|0.00028049
03:25:01|0.00028049
03:25:03|0.00028013
03:25:04|0.0002798
03:25:04|0.00027811
03:25:05|0.00027919
03:25:07|0.00027892
03:25:08|0.00027892
03:25:09|0.00027892
03:25:10|0.00027892
03:25:10|0.00027892
03:25:12|0.00027892
03:25:13|0.00027773
03:25:15|0.00027774
03:25:17|0.00027774
03:25:18|0.00027774
03:25:19|0.00027774
03:25:20|0.0002775
03:25:21|0.00027702
03:25:22|0.00027766
03:25:23|0.00027766
03:25:24|0.00027604
03:25:25|0.00027637
03:25:26|0.00027636
03:25:27|0.00027653
03:25:28|0.00027637
03:25:29|0.00027641
03:25:31|0.00027686
03:25:32|0.00027802
03:25:33|0.00027802
03:25:34|0.00027802
03:25:34|0.00027802
03:25:36|0.00027802
03:25:36|0.00027802
03:25:38|0.00027733
03:25:39|0.00027719
03:25:39|0.00027719
03:25:41|0.00027709
03:25:43|0.00027709
03:25:43|0.00027709
03:25:44|0.00027709
03:25:45|0.00027709
03:25:47|0.00027846
03:25:48|0.00027992
03:25:49|0.00027714
03:25:50|0.00027714
03:25:51|0.00027714
03:25:52|0.00027777
03:25:53|0.00027791
03:25:54|0.00027762
03:25:55|0.00027813
03:25:56|0.00027813
03:25:58|0.00027813
03:25:59|0.00027885
03:25:59|0.00027897
03:26:00|0.00027897
03:26:01|0.00027897
03:26:03|0.00027758
03:26:03|0.00027822
03:26:04|0.00027822
03:26:05|0.00027752
03:26:07|0.00027752
03:26:07|0.00027752
03:26:09|0.00027753
03:26:09|0.00027753
03:26:10|0.00027753
03:26:11|0.00027753
03:26:13|0.00027753
03:26:15|0.00027753
03:26:15|0.00027753
03:26:17|0.00027753
03:26:18|0.00027753
03:26:19|0.00027753
03:26:20|0.00027753
03:26:20|0.00027753
03:26:21|0.00027651
03:26:22|0.00027651
03:26:24|0.00027651
03:26:25|0.00027651
03:26:26|0.00027651
03:26:26|0.00027651
03:26:28|0.00027651
03:26:29|0.00027651
03:26:30|0.00027651
03:26:31|0.00027651
03:26:32|0.00027651
03:26:33|0.00027651
03:26:34|0.00027651
03:26:35|0.00027651
03:26:36|0.00027651
03:26:37|0.00027651
03:26:38|0.00027651
03:26:39|0.00027651
03:26:40|0.00027714
03:26:41|0.00027714
03:26:42|0.00027714
03:26:43|0.00027714
03:26:44|0.00027714
03:26:45|0.00027855
03:26:47|0.00027855
03:26:47|0.00027855
03:26:48|0.00027855
03:26:49|0.00027855
03:26:50|0.00027855
03:26:51|0.0002778
03:26:52|0.0002778
03:26:53|0.0002778
03:26:54|0.0002778
03:26:55|0.0002775
03:26:56|0.00027741
03:26:57|0.00027741
03:27:02|0.00027741
03:27:03|0.00027719
03:27:04|0.00027651
03:27:05|0.00027651
03:27:06|0.00027651
03:27:06|0.00027651
03:27:08|0.00027651
03:27:09|0.00027651
03:27:10|0.00027651
03:27:11|0.00027651
03:27:12|0.00027651
03:27:14|0.00027642
03:27:15|0.00027652
03:27:17|0.00027652
03:27:18|0.00027652
03:27:19|0.00027652
03:27:20|0.00027652
03:27:21|0.00027652
03:27:23|0.00027652
03:27:24|0.00027652
03:27:24|0.00027652
03:27:26|0.00027652
03:27:27|0.00027739
03:27:27|0.00027739
03:27:29|0.00027833
03:27:30|0.00027833
03:27:31|0.00027833
03:27:32|0.00027761
03:27:33|0.00027754
03:27:34|0.00027754
03:27:35|0.00027622
03:27:36|0.00027622
03:27:37|0.00027622
03:27:38|0.00027622
03:27:39|0.00027622
03:27:40|0.00027622
03:27:41|0.00027747
03:27:42|0.00027771
03:27:43|0.00027771
03:27:44|0.00027816
03:27:45|0.00027887
03:27:46|0.00027887
03:27:48|0.00027887
03:27:49|0.00027887
03:27:50|0.00027887
03:27:51|0.00027887
03:27:52|0.00027824
03:27:53|0.0002775
03:27:54|0.0002775
03:27:55|0.0002775
03:27:56|0.0002775
03:27:57|0.00027831
03:27:57|0.00027865
03:27:59|0.00027942
03:28:00|0.0002802
03:28:01|0.00028044
03:28:02|0.00028125
03:28:03|0.00028125
03:28:04|0.00028165
03:28:05|0.00028165
03:28:06|0.00028109
03:28:07|0.00028061
03:28:07|0.00028039
03:28:10|0.00028096
03:28:11|0.00027987
03:28:13|0.00028012
03:28:13|0.00028012
03:28:15|0.00027975
03:28:17|0.00027926
03:28:18|0.00027856
03:28:19|0.00027856
03:28:19|0.00027856
03:28:21|0.00027856
03:28:23|0.00027856
03:28:23|0.00027856
03:28:24|0.00027856
03:28:25|0.00027856
03:28:26|0.00027856
03:28:28|0.00027856
03:28:28|0.00027942
03:28:29|0.00027942
03:28:30|0.00027846
03:28:31|0.00027846
03:28:32|0.00027846
03:28:33|0.00027784
03:28:34|0.00027784
03:28:35|0.00027784
03:28:36|0.00027784
03:28:37|0.00027784
03:28:39|0.00027784
03:28:39|0.00027784
03:28:40|0.00027781
03:28:41|0.00027781
03:28:42|0.00027781
03:28:44|0.00027781
03:28:45|0.00027781
03:28:46|0.00027781
03:28:47|0.00027781
03:28:48|0.00027661
03:28:49|0.00027661
03:28:50|0.00027725
03:28:51|0.00027725
03:28:52|0.00027636
03:28:53|0.00027636
03:28:54|0.00027636
03:28:55|0.00027588
03:28:56|0.00027588
03:28:57|0.00027588
03:28:58|0.00027588
03:28:59|0.00027588
03:29:01|0.00027662
03:29:01|0.00027628
03:29:02|0.00027619
03:29:03|0.00027619
03:29:04|0.00027619
03:29:05|0.00027531
03:29:06|0.00027516
03:29:07|0.00027516
03:29:08|0.000275
03:29:09|0.000275
03:29:10|0.00027431
03:29:12|0.00027289
03:29:13|0.00027289
03:29:15|0.00027289
03:29:16|0.00027224
03:29:17|0.00027224
03:29:18|0.00027296
03:29:20|0.00027282
03:29:21|0.00027457
03:29:23|0.00027312
03:29:23|0.00027312
03:29:24|0.00027312
03:29:25|0.00027312
03:29:26|0.00027312
03:29:27|0.00027312
03:29:29|0.00027312
03:29:29|0.00027532
03:29:30|0.00027519
03:29:31|0.00027519
03:29:32|0.00027578
03:29:34|0.00027463
03:29:35|0.00027512
03:29:35|0.00027512
03:29:37|0.00027512
03:29:37|0.00027512
03:29:39|0.00027512
03:29:40|0.00027522
03:29:41|0.00027522
03:29:43|0.00027522
03:29:43|0.00027522
03:29:44|0.00027522
03:29:46|0.00027522
03:29:46|0.00027522
03:29:48|0.00027522
03:29:48|0.00027522
03:29:50|0.00027522
03:29:51|0.00027631
03:29:52|0.00027631
03:29:53|0.00027631
03:29:54|0.00027631
03:29:55|0.00027631
03:29:56|0.00027631
03:29:57|0.00027631
03:29:58|0.00027631
03:29:59|0.00027631
03:30:00|0.00027631
03:30:02|0.0002754
03:30:03|0.0002754
03:30:03|0.0002754
03:30:04|0.0002754
03:30:06|0.0002754
03:30:06|0.0002754
03:30:07|0.0002754
03:30:08|0.0002754
03:30:09|0.0002754
03:30:11|0.0002754
03:30:12|0.0002754
03:30:14|0.0002754
03:30:15|0.0002754
03:30:16|0.0002754
03:30:16|0.0002754
03:30:18|0.0002754
03:30:19|0.0002754
03:30:20|0.0002754
03:30:21|0.0002754
03:30:22|0.0002754
03:30:23|0.0002752
03:30:24|0.0002752
03:30:25|0.0002752
03:30:26|0.0002752
03:30:27|0.0002752
03:30:28|0.0002752
03:30:29|0.0002752
03:30:31|0.00027593
03:30:32|0.00027603
03:30:32|0.00027603
03:30:34|0.00027621
03:30:35|0.00027621
03:30:36|0.00027621
03:30:38|0.00027621
03:30:39|0.00027621
03:30:40|0.00027621
03:30:40|0.00027621
03:30:42|0.00027621
03:30:43|0.00027604
03:30:44|0.00027627
03:30:45|0.00027627
03:30:46|0.00027627
03:30:47|0.00027627
03:30:48|0.00027627
03:30:49|0.00027627
03:30:50|0.00027627
03:30:51|0.00027627
03:30:52|0.00027627
03:30:53|0.00027627
03:30:54|0.00027627
03:30:55|0.00027598
03:30:56|0.00027598
03:30:57|0.00027598
03:30:58|0.00027598
03:30:59|0.00027598
03:31:01|0.00027598
03:31:01|0.00027598
03:31:02|0.00027598
03:31:03|0.00027598
03:31:05|0.00027568
03:31:05|0.00027548
03:31:07|0.000275
03:31:08|0.00027541
03:31:09|0.00027541
03:31:09|0.00027541
03:31:11|0.00027532
03:31:11|0.00027532
03:31:13|0.00027554
03:31:15|0.00027553
03:31:16|0.00027567
03:31:18|0.00027567
03:31:19|0.00027594
03:31:21|0.00027594
03:31:22|0.00027594
03:31:23|0.00027594
03:31:23|0.00027594
03:31:25|0.00027594
03:31:26|0.00027594
03:31:27|0.00027513
03:31:28|0.00027513
03:31:29|0.00027513
03:31:30|0.00027513
03:31:31|0.00027513
03:31:32|0.00027513
03:31:32|0.00027529
03:31:34|0.00027529
03:31:34|0.00027529
03:31:36|0.00027568
03:31:37|0.00027568
03:31:38|0.00027568
03:31:38|0.00027568
03:31:40|0.00027568
03:31:41|0.00027568
03:31:42|0.00027568
03:31:43|0.00027568
03:31:44|0.00027568
03:31:45|0.00027568
03:31:46|0.00027568
03:31:47|0.00027568
03:31:47|0.00027472
03:31:49|0.00027457
03:31:50|0.00027457
03:31:51|0.00027457
03:31:52|0.00027457
03:31:53|0.00027457
03:31:54|0.00027478
03:31:55|0.00027478
03:31:56|0.00027421
03:31:57|0.00027421
03:31:58|0.00027373
03:31:59|0.00027373
03:32:00|0.00027335
03:32:01|0.00027333
03:32:03|0.00027333
03:32:03|0.00027333
03:32:04|0.00027333
03:32:05|0.00027343
03:32:06|0.00027343
03:32:07|0.00027343
03:32:08|0.00027343
03:32:09|0.00027343
03:32:10|0.00027343
03:32:11|0.00027343
03:32:13|0.00027343
03:32:14|0.00027343
03:32:16|0.00027343
03:32:17|0.00027343
03:32:17|0.00027343
03:32:19|0.00027343
03:32:20|0.00027297
03:32:21|0.00027297
03:32:22|0.00027297
03:32:23|0.00027297
03:32:24|0.00027297
03:32:26|0.00027297
03:32:26|0.00027297
03:32:27|0.00027244
03:32:28|0.00027295
03:32:29|0.00027295
03:32:30|0.00027295
03:32:31|0.00027295
03:32:32|0.00027295
03:32:33|0.00027295
03:32:34|0.00027295
03:32:35|0.00027295
03:32:36|0.00027295
03:32:38|0.00027295
03:32:39|0.00027295
03:32:40|0.00027295
03:32:41|0.00027295
03:32:42|0.00027295
03:32:43|0.00027339
03:32:44|0.00027387
03:32:45|0.00027387
03:32:46|0.00027387
03:32:47|0.00027387
03:32:48|0.00027387
03:32:48|0.00027387
03:32:50|0.00027387
03:32:52|0.00027325
03:32:52|0.00027296
03:32:53|0.00027296
03:32:55|0.00027296
03:32:55|0.00027296
03:32:56|0.00027296
03:32:57|0.00027305
03:32:58|0.00027305
03:33:00|0.00027305
03:33:00|0.00027305
03:33:02|0.0002729
03:33:03|0.00027212
03:33:03|0.00027212
03:33:04|0.0002713
03:33:06|0.0002713
03:33:06|0.0002709
03:33:07|0.00027104
03:33:08|0.00027067
03:33:09|0.00027044
03:33:10|0.00027044
03:33:11|0.00027028
03:33:12|0.00027049
03:33:14|0.00027018
03:33:16|0.0002709
03:33:17|0.0002709
03:33:18|0.0002709
03:33:20|0.0002709
03:33:20|0.0002709
03:33:22|0.0002709
03:33:22|0.0002709
03:33:24|0.0002709
03:33:24|0.0002709
03:33:26|0.0002709
03:33:27|0.0002709
03:33:28|0.0002709
03:33:29|0.0002709
03:33:30|0.0002709
03:33:31|0.00027122
03:33:32|0.0002717
03:33:33|0.00027189
03:33:35|0.00027189
03:33:36|0.00027132
03:33:36|0.00027059
03:33:38|0.00027122
03:33:39|0.00027122
03:33:39|0.00027013
03:33:40|0.00027013
03:33:42|0.00027013
03:33:43|0.00027013
03:33:44|0.00027013
03:33:44|0.0002703
03:33:46|0.0002703
03:33:46|0.0002703
03:33:47|0.0002703
03:33:49|0.0002703
03:33:50|0.0002703
03:33:51|0.0002703
03:33:52|0.0002703
03:33:53|0.0002703
03:33:54|0.0002703
03:33:55|0.0002703
03:33:56|0.0002703
03:33:57|0.0002703
03:33:57|0.0002703
03:33:59|0.0002703
03:34:00|0.0002703
03:34:01|0.0002703
03:34:01|0.0002703
03:34:03|0.0002703
03:34:04|0.0002703
03:34:05|0.0002703
03:34:06|0.0002703
03:34:07|0.00027106
03:34:08|0.00027106
03:34:09|0.00027106
03:34:10|0.00027106
03:34:11|0.00027106
03:34:12|0.00027106
03:34:13|0.00027106
03:34:14|0.00027106
03:34:16|0.00027106
03:34:17|0.00027093
03:34:19|0.00027093
03:34:20|0.00027093
03:34:20|0.00027093
03:34:21|0.00027093
03:34:23|0.00027093
03:34:24|0.00027093
03:34:25|0.00027186
03:34:26|0.00027186
03:34:27|0.00027186
03:34:28|0.00027186
03:34:29|0.00027234
03:34:30|0.00027234
03:34:31|0.00027254
03:34:32|0.00027254
03:34:33|0.00027254
03:34:34|0.00027254
03:34:35|0.00027275
03:34:37|0.00027275
03:34:38|0.00027275
03:34:39|0.00027275
03:34:40|0.00027275
03:34:41|0.00027275
03:34:42|0.00027275
03:34:43|0.00027165
03:34:44|0.00027165
03:34:45|0.00027165
03:34:46|0.00027162
03:34:47|0.00027133
03:34:48|0.00027127
03:34:49|0.00027131
03:34:50|0.00027131
03:34:51|0.00027131
03:34:52|0.00027131
03:34:53|0.00027131
03:34:54|0.00027218
03:34:55|0.00027218
03:34:56|0.00027218
03:34:57|0.00027218
03:34:58|0.00027218
03:34:59|0.00027218
03:35:00|0.00027218
03:35:01|0.00027218
03:35:02|0.00027234
03:35:03|0.0002725
03:35:04|0.0002725
03:35:05|0.00027252
03:35:06|0.00027277
03:35:07|0.00027325
03:35:08|0.00027325
03:35:09|0.00027325
03:35:10|0.00027325
03:35:11|0.00027325
03:35:12|0.00027325
03:35:13|0.00027325
03:35:14|0.00027325
03:35:15|0.00027325
03:35:17|0.00027325
03:35:18|0.00027285
03:35:19|0.00027285
03:35:20|0.00027285
03:35:21|0.00027285
03:35:22|0.00027285
03:35:23|0.00027285
03:35:25|0.00027376
03:35:26|0.00027376
03:35:27|0.00027425
03:35:28|0.00027425
03:35:29|0.00027464
03:35:30|0.00027464
03:35:31|0.00027464
03:35:33|0.00027464
03:35:34|0.00027464
03:35:34|0.00027464
03:35:35|0.00027464
03:35:37|0.00027464
03:35:38|0.00027464
03:35:39|0.00027464
03:35:39|0.00027464
03:35:40|0.00027395
03:35:42|0.0002744
03:35:43|0.0002744
03:35:44|0.0002744
03:35:45|0.00027431
03:35:46|0.00027479
03:35:47|0.00027479
03:35:48|0.00027479
03:35:49|0.00027479
03:35:50|0.00027479
03:35:51|0.00027479
03:35:52|0.00027479
03:35:53|0.00027372
03:35:54|0.00027372
03:35:55|0.00027372
03:35:56|0.00027372
03:35:57|0.00027372
03:35:58|0.00027372
03:35:59|0.00027372
03:36:00|0.00027372
03:36:01|0.00027372
03:36:02|0.00027372
03:36:03|0.0002742
03:36:05|0.00027419
03:36:06|0.00027425
03:36:07|0.00027425
03:36:08|0.00027425
03:36:09|0.00027425
03:36:10|0.00027425
03:36:11|0.00027425
03:36:11|0.00027449
03:36:13|0.00027449
03:36:13|0.00027449
03:36:15|0.00027449
03:36:15|0.00027477
03:36:17|0.00027477
03:36:18|0.00027477
03:36:20|0.00027477
03:36:21|0.00027477
03:36:22|0.00027477
03:36:23|0.00027477
03:36:24|0.00027396
03:36:25|0.00027396
03:36:26|0.00027396
03:36:28|0.00027396
03:36:28|0.00027396
03:36:29|0.00027396
03:36:31|0.00027482
03:36:31|0.00027526
03:36:32|0.00027526
03:36:34|0.00027526
03:36:34|0.00027526
03:36:36|0.00027526
03:36:37|0.00027526
03:36:38|0.00027526
03:36:39|0.00027526
03:36:40|0.00027526
03:36:41|0.00027526
03:36:42|0.00027526
03:36:43|0.00027526
03:36:44|0.00027583
03:36:45|0.00027632
03:36:46|0.00027632
03:36:47|0.00027632
03:36:48|0.00027632
03:36:49|0.00027632
03:36:50|0.00027632
03:36:51|0.00027632
03:36:52|0.00027632
03:36:53|0.0002768
03:36:54|0.0002768
03:36:56|0.00027681
03:36:56|0.00027729
03:36:57|0.00027729
03:36:59|0.00027729
03:37:00|0.00027729
03:37:00|0.00027729
03:37:02|0.00027761
03:37:03|0.00027761
03:37:03|0.00027761
03:37:04|0.00027761
03:37:06|0.00027761
03:37:07|0.00027761
03:37:08|0.00027761
03:37:10|0.00027783
03:37:10|0.00027783
03:37:11|0.00027783
03:37:13|0.00027694
03:37:14|0.00027694
03:37:14|0.00027694
03:37:15|0.00027708
03:37:17|0.00027694
03:37:18|0.00027694
03:37:19|0.00027676
03:37:20|0.00027592
03:37:22|0.00027565
03:37:22|0.0002758
03:37:24|0.00027486
03:37:25|0.00027486
03:37:26|0.00027554
03:37:27|0.0002754
03:37:28|0.0002754
03:37:29|0.00027549
03:37:30|0.00027549
03:37:31|0.00027549
03:37:32|0.00027549
03:37:33|0.00027545
03:37:34|0.00027545
03:37:36|0.0002755
03:37:36|0.0002755
03:37:37|0.0002755
03:37:38|0.00027544
03:37:39|0.00027544
03:37:40|0.00027515
03:37:41|0.00027515
03:37:42|0.00027515
03:37:43|0.00027515
03:37:44|0.00027515
03:37:45|0.00027545
03:37:46|0.00027545
03:37:47|0.00027546
03:37:48|0.00027546
03:37:49|0.00027546
03:37:50|0.00027546
03:37:51|0.00027546
03:37:52|0.00027497
03:37:53|0.00027497
03:37:54|0.00027497
03:37:55|0.00027497
03:37:56|0.00027497
03:37:57|0.00027497
03:37:58|0.00027497
03:37:59|0.00027497
03:38:00|0.00027497
03:38:01|0.00027497
03:38:02|0.00027497
03:38:03|0.000275
03:38:04|0.000275
03:38:05|0.00027498
03:38:06|0.00027498
03:38:07|0.00027498
03:38:08|0.00027498
03:38:09|0.00027498
03:38:10|0.00027578
03:38:11|0.00027578
03:38:13|0.00027578
03:38:14|0.00027578
03:38:15|0.00027578
03:38:15|0.00027578
03:38:17|0.00027578
03:38:19|0.00027578
03:38:20|0.00027578
03:38:22|0.00027578
03:38:23|0.00027578
03:38:24|0.00027578
03:38:26|0.00027578
03:38:26|0.00027578
03:38:27|0.00027578
03:38:28|0.00027578
03:38:29|0.00027578
03:38:31|0.00027487
03:38:33|0.00027492
03:38:33|0.00027466
03:38:35|0.00027466
03:38:35|0.00027466
03:38:36|0.00027466
03:38:38|0.00027466
03:38:39|0.00027466
03:38:40|0.00027466
03:38:41|0.00027466
03:38:42|0.00027466
03:38:43|0.00027466
03:38:44|0.00027466
03:38:45|0.00027466
03:38:46|0.00027466
03:38:47|0.00027466
03:38:47|0.00027466
03:38:49|0.00027466
03:38:50|0.00027466
03:38:51|0.00027466
03:38:53|0.00027466
03:38:53|0.00027466
03:38:54|0.00027466
03:38:55|0.00027466
03:38:56|0.00027466
03:38:57|0.00027466
03:38:58|0.00027466
03:38:59|0.0002748
03:39:01|0.0002748
03:39:01|0.0002748
03:39:02|0.0002748
03:39:03|0.0002748
03:39:04|0.0002748
03:39:05|0.0002748
03:39:06|0.0002748
03:39:07|0.0002748
03:39:09|0.0002748
03:39:10|0.0002748
03:39:11|0.0002748
03:39:12|0.00027443
03:39:13|0.0002738
03:39:14|0.0002738
03:39:15|0.00027458
03:39:16|0.00027453
03:39:17|0.00027452
03:39:19|0.00027455
03:39:20|0.00027455
03:39:22|0.00027455
03:39:22|0.00027455
03:39:24|0.00027455
03:39:25|0.00027455
03:39:26|0.00027474
03:39:28|0.00027474
03:39:29|0.00027474
03:39:29|0.00027474
03:39:31|0.00027474
03:39:32|0.00027474
03:39:32|0.00027474
03:39:34|0.00027474
03:39:35|0.00027474
03:39:36|0.00027474
03:39:37|0.00027474
03:39:38|0.00027474
03:39:39|0.00027474
03:39:41|0.00027474
03:39:42|0.00027474
03:39:43|0.00027474
03:39:43|0.00027474
03:39:45|0.00027474
03:39:46|0.00027474
03:39:46|0.00027474
03:39:47|0.00027474
03:39:49|0.00027488
03:39:50|0.00027488
03:39:51|0.00027502
03:39:52|0.00027502
03:39:53|0.00027502
03:39:54|0.00027502
03:39:55|0.00027502
03:39:56|0.00027502
03:39:57|0.00027502
03:39:58|0.00027502
03:39:59|0.00027541
03:40:00|0.00027541
03:40:01|0.00027541
03:40:02|0.00027563
03:40:03|0.00027542
03:40:04|0.00027542
03:40:05|0.00027542
03:40:06|0.00027542
03:40:07|0.00027542
03:40:08|0.00027542
03:40:09|0.00027542
03:40:10|0.0002759
03:40:11|0.0002759
03:40:12|0.0002759
03:40:13|0.0002759
03:40:14|0.0002759
03:40:15|0.0002759
03:40:16|0.0002759
03:40:17|0.0002759
03:40:18|0.0002759
03:40:20|0.0002759
03:40:21|0.0002759
03:40:22|0.0002759
03:40:23|0.00027688
03:40:25|0.00027679
03:40:26|0.00027708
03:40:28|0.00027681
03:40:29|0.00027681
03:40:30|0.00027681
03:40:31|0.00027681
03:40:32|0.00027681
03:40:33|0.00027681
03:40:34|0.00027681
03:40:35|0.00027681
03:40:36|0.00027681
03:40:37|0.00027681
03:40:38|0.0002765
03:40:39|0.0002765
03:40:40|0.0002765
03:40:42|0.0002765
03:40:42|0.0002765
03:40:44|0.0002765
03:40:45|0.0002765
03:40:45|0.0002765
03:40:46|0.0002765
03:40:48|0.0002765
03:40:49|0.0002765
03:40:50|0.0002765
03:40:51|0.00027733
03:40:51|0.00027733
03:40:52|0.00027756
03:40:54|0.00027756
03:40:55|0.00027803
03:40:56|0.00027803
03:40:57|0.00027803
03:40:58|0.00027803
03:40:59|0.00027803
03:41:00|0.00027803
03:41:01|0.00027803
03:41:02|0.00027803
03:41:03|0.00027897
03:41:04|0.00027973
03:41:06|0.00028052
03:41:06|0.00028052
03:41:07|0.00028052
03:41:08|0.00028052
03:41:09|0.00028052
03:41:10|0.00027969
03:41:11|0.00027969
03:41:13|0.00027969
03:41:13|0.00027969
03:41:15|0.00027969
03:41:16|0.00027966
03:41:16|0.00027966
03:41:17|0.00027966
03:41:19|0.00027895
03:41:21|0.00027895
03:41:22|0.00027895
03:41:23|0.00027895
03:41:25|0.00027895
03:41:26|0.00028033
03:41:28|0.00028033
03:41:29|0.00028033
03:41:30|0.00028033
03:41:31|0.00028056
03:41:32|0.00028056
03:41:32|0.00028056
03:41:34|0.00028056
03:41:35|0.00028056
03:41:36|0.00028056
03:41:37|0.00028056
03:41:38|0.00027987
03:41:39|0.00027987
03:41:40|0.00027987
03:41:41|0.00027987
03:41:42|0.00027987
03:41:43|0.00027968
03:41:45|0.00027969
03:41:46|0.00027969
03:41:46|0.00027969
03:41:48|0.00027945
03:41:49|0.00027929
03:41:49|0.00027929
03:41:50|0.00027929
03:41:52|0.00027929
03:41:52|0.00027929
03:41:53|0.00027906
03:41:54|0.00027898
03:41:55|0.00027905
03:41:56|0.00027905
03:41:57|0.00027905
03:41:58|0.00027905
03:42:00|0.00027905
03:42:01|0.0002778
03:42:02|0.0002778
03:42:03|0.0002778
03:42:04|0.00027866
03:42:05|0.00027866
03:42:06|0.00027867
03:42:07|0.00027867
03:42:07|0.00027867
03:42:08|0.00027867
03:42:09|0.00027868
03:42:11|0.00027868
03:42:12|0.00027868
03:42:13|0.00027868
03:42:14|0.00027815
03:42:14|0.00027815
03:42:16|0.00027815
03:42:16|0.00027815
03:42:18|0.00027815
03:42:19|0.00027815
03:42:20|0.00027815
03:42:21|0.00027815
03:42:23|0.00027785
03:42:24|0.00027796
03:42:25|0.00027796
03:42:27|0.00027796
03:42:28|0.00027796
03:42:29|0.00027882
03:42:30|0.00027901
03:42:31|0.00027947
03:42:33|0.00027948
03:42:34|0.00027948
03:42:34|0.00027948
03:42:36|0.00027992
03:42:37|0.00027992
03:42:38|0.00027993
03:42:39|0.00027993
03:42:40|0.00027993
03:42:41|0.00027993
03:42:42|0.00027993
03:42:43|0.00027993
03:42:44|0.00027993
03:42:45|0.00027993
03:42:46|0.00027993
03:42:47|0.00027993
03:42:48|0.00027993
03:42:49|0.00027993
03:42:50|0.00027993
03:42:51|0.00027993
03:42:52|0.00027993
03:42:53|0.00027993
03:42:54|0.00027993
03:42:55|0.00027993
03:42:56|0.00027993
03:42:57|0.00027993
03:42:58|0.00027993
03:42:59|0.00027993
03:43:00|0.00027993
03:43:01|0.00027993
03:43:02|0.00027993
03:43:03|0.00027917
03:43:04|0.00027917
03:43:05|0.00027917
03:43:06|0.00027917
03:43:07|0.00027917
03:43:08|0.00027917
03:43:09|0.00027917
03:43:11|0.00027917
03:43:11|0.00027917
03:43:13|0.00027917
03:43:13|0.00027917
03:43:15|0.00027917
03:43:16|0.00027902
03:43:17|0.00027902
03:43:18|0.00027902
03:43:18|0.00027902
03:43:19|0.00027902
03:43:21|0.00027902
03:43:22|0.00027872
03:43:23|0.00027872
03:43:24|0.00027879
03:43:26|0.00027879
03:43:27|0.00027879
03:43:28|0.00027879
03:43:29|0.00027879
03:43:30|0.00027879
03:43:31|0.00027879
03:43:32|0.00027879
03:43:33|0.00027927
03:43:34|0.00027961
03:43:35|0.00027961
03:43:37|0.00027961
03:43:37|0.00027961
03:43:38|0.00027961
03:43:39|0.00027961
03:43:40|0.00028024
03:43:41|0.00028024
03:43:42|0.00028024
03:43:43|0.00028069
03:43:44|0.00028073
03:43:45|0.0002814
03:43:46|0.0002814
03:43:48|0.0002814
03:43:48|0.00028201
03:43:49|0.00028201
03:43:50|0.00028201
03:43:51|0.00028201
03:43:52|0.00028092
03:43:53|0.00028092
03:43:54|0.00028092
03:43:55|0.00028111
03:43:56|0.00028174
03:43:57|0.00028174
03:43:59|0.00028174
03:43:59|0.00028217
03:44:00|0.00028244
03:44:01|0.00028244
03:44:02|0.00028244
03:44:03|0.00028244
03:44:04|0.00028121
03:44:06|0.00028105
03:44:06|0.00028105
03:44:08|0.0002809
03:44:08|0.00028075
03:44:10|0.00028075
03:44:10|0.00027806
03:44:11|0.00027806
03:44:12|0.00027806
03:44:13|0.00028049
03:44:14|0.00028049
03:44:15|0.00028049
03:44:16|0.00028049
03:44:18|0.00028049
03:44:19|0.00028049
03:44:19|0.00028071
03:44:20|0.00028071
03:44:21|0.00028093
03:44:23|0.00028093
03:44:24|0.00028093
03:44:25|0.00028116
03:44:26|0.00028116
03:44:27|0.00028116
03:44:28|0.00028166
03:44:28|0.00028166
03:44:29|0.00028166
03:44:30|0.00028211
03:44:32|0.00028284
03:44:33|0.00028284
03:44:34|0.00028284
03:44:35|0.00028234
03:44:37|0.00028175
03:44:38|0.00028109
03:44:38|0.00028132
03:44:40|0.00028132
03:44:41|0.00028044
03:44:41|0.00028187
03:44:42|0.00028187
03:44:44|0.00028095
03:44:44|0.00028095
03:44:45|0.00028095
03:44:47|0.0002811
03:44:48|0.0002811
03:44:48|0.0002811
03:44:50|0.0002811
03:44:51|0.0002811
03:44:52|0.0002811
03:44:53|0.0002811
03:44:54|0.0002811
03:44:56|0.00028151
03:44:56|0.00028174
03:44:57|0.00028197
03:44:58|0.00028197
03:44:59|0.00028197
03:45:01|0.00028197
03:45:01|0.00028197
03:45:02|0.00028085
03:45:03|0.00028085
03:45:05|0.00028029
03:45:06|0.00028044
03:45:07|0.00028006
03:45:08|0.00028006
03:45:09|0.00028006
03:45:10|0.00028006
03:45:11|0.00028006
03:45:12|0.00027992
03:45:13|0.00028061
03:45:14|0.00028061
03:45:15|0.00028061
03:45:16|0.00028061
03:45:17|0.00028061
03:45:18|0.00027855
03:45:19|0.00027855
03:45:20|0.00027855
03:45:21|0.00027855
03:45:22|0.00027855
03:45:23|0.00027855
03:45:25|0.00027855
03:45:26|0.00027855
03:45:28|0.00027949
03:45:29|0.00027971
03:45:30|0.00027971
03:45:31|0.00027971
03:45:32|0.00027881
03:45:33|0.00027878
03:45:34|0.00027878
03:45:35|0.00027878
03:45:36|0.00027878
03:45:37|0.00027878
03:45:38|0.00027878
03:45:39|0.00027878
03:45:40|0.00027878
03:45:41|0.00027878
03:45:42|0.00027878
03:45:43|0.00027878
03:45:44|0.00027878
03:45:45|0.00027878
03:45:46|0.00027878
03:45:47|0.00027872
03:45:49|0.00027872
03:45:49|0.00027872
03:45:50|0.00027872
03:45:51|0.00027872
03:45:52|0.00027872
03:45:54|0.00027872
03:45:54|0.00027872
03:45:55|0.00027856
03:45:56|0.00027826
03:45:57|0.00027777
03:45:58|0.00027777
03:45:59|0.00027777
03:46:00|0.00027777
03:46:01|0.00027821
03:46:02|0.00027821
03:46:03|0.00027735
03:46:04|0.00027672
03:46:05|0.00027672
03:46:06|0.00027672
03:46:07|0.00027672
03:46:08|0.00027672
03:46:09|0.00027628
03:46:11|0.00027628
03:46:11|0.00027628
03:46:12|0.00027628
03:46:13|0.00027628
03:46:14|0.00027628
03:46:16|0.00027628
03:46:16|0.00027704
03:46:17|0.00027704
03:46:18|0.00027704
03:46:19|0.00027704
03:46:20|0.00027704
03:46:21|0.00027704
03:46:23|0.00027709
03:46:24|0.00027709
03:46:26|0.00027709
03:46:26|0.00027709
03:46:27|0.00027709
03:46:28|0.00027709
03:46:29|0.00027709
03:46:30|0.00027709
03:46:31|0.00027709
03:46:33|0.00027732
03:46:34|0.00027732
03:46:35|0.00027732
03:46:37|0.0002766
03:46:38|0.0002766
03:46:39|0.0002766
03:46:39|0.0002766
03:46:41|0.0002766
03:46:41|0.0002766
03:46:43|0.0002766
03:46:43|0.0002766
03:46:44|0.0002766
03:46:46|0.0002766
03:46:46|0.0002766
03:46:47|0.0002766
03:46:49|0.0002766
03:46:50|0.00027746
03:46:51|0.00027746
03:46:52|0.00027746
03:46:53|0.00027746
03:46:54|0.00027746
03:46:55|0.00027657
03:46:56|0.00027657
03:46:57|0.00027657
03:46:58|0.00027657
03:46:59|0.00027657
03:47:00|0.00027637
03:47:02|0.00027621
03:47:02|0.00027621
03:47:04|0.00027621
03:47:04|0.00027627
03:47:06|0.00027627
03:47:06|0.00027627
03:47:07|0.00027627
03:47:10|0.00027603
03:47:10|0.00027588
03:47:11|0.00027588
03:47:12|0.00027588
03:47:13|0.00027588
03:47:15|0.00027588
03:47:15|0.00027588
03:47:16|0.00027588
03:47:17|0.00027588
03:47:18|0.00027588
03:47:20|0.00027685
03:47:20|0.00027733
03:47:21|0.00027733
03:47:22|0.00027779
03:47:24|0.00027779
03:47:24|0.00027825
03:47:26|0.00027874
03:47:28|0.00027874
03:47:29|0.00027879
03:47:30|0.00027879
03:47:32|0.00027942
03:47:32|0.00027946
03:47:33|0.00027946
03:47:35|0.00027946
03:47:36|0.00027946
03:47:37|0.00027946
03:47:38|0.00027946
03:47:40|0.00027946
03:47:41|0.00027946
03:47:41|0.00027946
03:47:42|0.00027946
03:47:44|0.00027946
03:47:44|0.00027946
03:47:46|0.00027946
03:47:47|0.00027946
03:47:48|0.00027946
03:47:49|0.00027946
03:47:50|0.00027946
03:47:50|0.00027946
03:47:52|0.00027946
03:47:53|0.00027946
03:47:53|0.00027946
03:47:55|0.00027946
03:47:56|0.00028006
03:47:57|0.00028006
03:47:58|0.00028006
03:47:58|0.00028006
03:48:00|0.00028006
03:48:01|0.00028029
03:48:01|0.00028077
03:48:03|0.00028077
03:48:04|0.00028031
03:48:05|0.00028031
03:48:05|0.00028061
03:48:06|0.00028039
03:48:08|0.00027991
03:48:09|0.00028048
03:48:10|0.00028048
03:48:11|0.00028048
03:48:12|0.00028048
03:48:12|0.0002794
03:48:14|0.0002794
03:48:15|0.00027939
03:48:15|0.00028019
03:48:17|0.00028019
03:48:18|0.00028019
03:48:19|0.00028019
03:48:19|0.00028043
03:48:21|0.00028065
03:48:22|0.000281
03:48:22|0.000281
03:48:24|0.000281
03:48:26|0.000281
03:48:27|0.000281
03:48:29|0.00028088
03:48:29|0.00028136
03:48:30|0.00028088
03:48:31|0.00028088
03:48:32|0.00028088
03:48:34|0.00028136
03:48:35|0.00028136
03:48:36|0.00028139
03:48:36|0.0002817
03:48:38|0.0002817
03:48:38|0.00028102
03:48:40|0.00028102
03:48:41|0.00028102
03:48:42|0.00028102
03:48:43|0.00028102
03:48:44|0.00028102
03:48:45|0.00028102
03:48:46|0.00028102
03:48:47|0.00028102
03:48:48|0.00028102
03:48:48|0.0002819
03:48:50|0.0002819
03:48:51|0.0002819
03:48:52|0.0002819
03:48:53|0.0002819
03:48:54|0.0002819
03:48:54|0.0002821
03:48:56|0.00028258
03:48:56|0.00028258
03:48:58|0.00028258
03:48:58|0.00028258
03:49:00|0.00028258
03:49:01|0.00028258
03:49:02|0.00028258
03:49:02|0.00028258
03:49:04|0.00028258
03:49:05|0.00028132
03:49:06|0.00028111
03:49:07|0.00028081
03:49:08|0.00028095
03:49:09|0.00028039
03:49:10|0.00028039
03:49:11|0.00028039
03:49:12|0.00028039
03:49:12|0.00028039
03:49:13|0.00028039
03:49:15|0.00028113
03:49:16|0.00028113
03:49:17|0.00028113
03:49:18|0.00028113
03:49:19|0.00028113
03:49:20|0.00028113
03:49:21|0.00028031
03:49:22|0.00027953
03:49:23|0.00027953
03:49:24|0.00027953
03:49:25|0.00027953
03:49:27|0.0002803
03:49:28|0.00028087
03:49:30|0.00028087
03:49:31|0.00028087
03:49:33|0.00028087
03:49:34|0.00028087
03:49:35|0.00028139
03:49:36|0.00028165
03:49:37|0.00028165
03:49:38|0.00028191
03:49:39|0.00028191
03:49:40|0.00028217
03:49:41|0.00028217
03:49:42|0.00028217
03:49:43|0.00028217
03:49:44|0.00028217
03:49:46|0.00028217
03:49:46|0.00028217
03:49:47|0.00028217
03:49:48|0.00028137
03:49:50|0.00028137
03:49:51|0.00028107
03:49:52|0.00028107
03:49:53|0.00028107
03:49:54|0.00028107
03:49:54|0.00028107
03:49:56|0.00028076
03:49:57|0.00028076
03:49:58|0.00028076
03:50:00|0.00028076
03:50:00|0.00028076
03:50:02|0.00028159
03:50:03|0.00028159
03:50:04|0.00028159
03:50:05|0.00028159
03:50:06|0.00028159
03:50:07|0.00028159
03:50:08|0.00028159
03:50:09|0.00028159
03:50:10|0.00028159
03:50:11|0.00028159
03:50:12|0.00028159
03:50:13|0.00028159
03:50:14|0.00028159
03:50:15|0.00028159
03:50:16|0.00028159
03:50:17|0.00028159
03:50:18|0.00028159
03:50:19|0.00028159
03:50:20|0.00028159
03:50:21|0.00028159
03:50:22|0.00028159
03:50:23|0.00028159
03:50:24|0.00028159
03:50:25|0.00028159
03:50:26|0.00028159
03:50:28|0.00028159
03:50:29|0.00028159
03:50:31|0.00028159
03:50:31|0.00028159
03:50:33|0.00028159
03:50:34|0.00028159
03:50:35|0.00028159
03:50:36|0.00028159
03:50:37|0.00028269
03:50:38|0.00028269
03:50:39|0.00028269
03:50:41|0.00028269
03:50:42|0.00028269
03:50:42|0.00028269
03:50:44|0.00028322
03:50:45|0.00028322
03:50:46|0.00028322
03:50:47|0.00028322
03:50:48|0.00028392
03:50:49|0.00028392
03:50:51|0.00028408
03:50:51|0.00028408
03:50:53|0.00028408
03:50:53|0.00028408
03:50:55|0.00028408
03:50:56|0.00028517
03:50:57|0.00028556
03:50:58|0.00028556
03:50:59|0.00028556
03:51:00|0.00028556
03:51:01|0.00028556
03:51:02|0.00028556
03:51:03|0.00028651
03:51:04|0.00028644
03:51:05|0.00028644
03:51:06|0.00028644
03:51:07|0.00028555
03:51:08|0.0002854
03:51:09|0.0002854
03:51:10|0.0002854
03:51:11|0.0002854
03:51:12|0.0002854
03:51:13|0.0002854
03:51:14|0.0002854
03:51:15|0.0002854
03:51:16|0.00028614
03:51:17|0.00028614
03:51:18|0.00028614
03:51:19|0.00028614
03:51:20|0.00028614
03:51:21|0.00028614
03:51:22|0.00028614
03:51:23|0.00028614
03:51:24|0.0002864
03:51:25|0.0002864
03:51:26|0.0002864
03:51:28|0.00028651
03:51:29|0.00028651
03:51:30|0.00028651
03:51:31|0.00028662
03:51:31|0.0002874
03:51:33|0.0002874
03:51:34|0.00028748
03:51:36|0.00028748
03:51:37|0.00028664
03:51:38|0.00028664
03:51:39|0.00028686
03:51:40|0.00028686
03:51:41|0.00028686
03:51:42|0.00028686
03:51:43|0.00028686
03:51:44|0.00028686
03:51:45|0.00028686
03:51:46|0.00028686
03:51:47|0.00028686
03:51:48|0.00028686
03:51:49|0.00028686
03:51:50|0.00028686
03:51:51|0.00028686
03:51:52|0.00028686
03:51:53|0.00028686
03:51:54|0.00028686
03:51:55|0.00028686
03:51:56|0.00028686
03:51:58|0.00028686
03:51:58|0.00028686
03:51:59|0.00028686
03:52:01|0.00028762
03:52:02|0.00028762
03:52:03|0.00028762
03:52:03|0.00028762
03:52:04|0.00028762
03:52:06|0.00028762
03:52:06|0.00028686
03:52:08|0.00028671
03:52:08|0.00028594
03:52:10|0.00028594
03:52:11|0.00028594
03:52:11|0.00028594
03:52:12|0.00028594
03:52:14|0.00028594
03:52:15|0.00028657
03:52:15|0.00028657
03:52:16|0.00028657
03:52:17|0.00028657
03:52:18|0.00028657
03:52:20|0.00028684
03:52:21|0.00028682
03:52:22|0.00028682
03:52:23|0.00028682
03:52:24|0.00028682
03:52:24|0.00028682
03:52:26|0.00028682
03:52:27|0.00028682
03:52:29|0.00028773
03:52:31|0.00028773
03:52:32|0.00028773
03:52:33|0.00028657
03:52:34|0.00028638
03:52:35|0.00028638
03:52:36|0.00028638
03:52:37|0.00028638
03:52:38|0.00028643
03:52:39|0.0002862
03:52:40|0.00028594
03:52:42|0.00028594
03:52:43|0.00028594
03:52:44|0.00028643
03:52:45|0.00028643
03:52:46|0.00028601
03:52:47|0.00028601
03:52:48|0.00028601
03:52:49|0.00028601
03:52:50|0.00028601
03:52:51|0.00028601
03:52:51|0.00028577
03:52:53|0.00028577
03:52:54|0.00028577
03:52:55|0.00028577
03:52:56|0.00028577
03:52:57|0.00028561
03:52:57|0.00028561
03:52:59|0.00028561
03:53:00|0.00028561
03:53:01|0.00028561
03:53:02|0.00028561
03:53:02|0.00028561
03:53:04|0.00028646
03:53:04|0.00028646
03:53:06|0.00028672
03:53:07|0.00028697
03:53:07|0.00028697
03:53:09|0.00028697
03:53:10|0.00028697
03:53:10|0.00028749
03:53:11|0.00028827
03:53:13|0.00028776
03:53:14|0.00028776
03:53:14|0.00028776
03:53:16|0.00028776
03:53:17|0.00028776
03:53:17|0.00028776
03:53:19|0.00028776
03:53:20|0.00028776
03:53:21|0.00028776
03:53:22|0.00028776
03:53:22|0.00028827
03:53:23|0.00028851
03:53:25|0.00028865
03:53:26|0.00028865
03:53:27|0.00028865
03:53:29|0.00028865
03:53:31|0.00028865
03:53:31|0.00028865
03:53:32|0.00028865
03:53:33|0.00028865
03:53:34|0.00028859
03:53:36|0.00028859
03:53:36|0.00028859
03:53:38|0.00028896
03:53:40|0.00028896
03:53:41|0.00028896
03:53:42|0.0002873
03:53:43|0.0002873
03:53:44|0.0002873
03:53:44|0.00028708
03:53:46|0.00028708
03:53:46|0.00028708
03:53:48|0.00028624
03:53:48|0.00028557
03:53:50|0.00028557
03:53:51|0.00028557
03:53:52|0.00028574
03:53:53|0.00028624
03:53:54|0.00028685
03:53:56|0.00028595
03:53:57|0.00028826
03:53:57|0.00028899
03:53:59|0.00028928
03:53:59|0.00028912
03:54:01|0.00028912
03:54:01|0.00028912
03:54:02|0.00028912
03:54:04|0.00028912
03:54:05|0.00028912
03:54:06|0.00028912
03:54:07|0.00028912
03:54:08|0.00028965
03:54:09|0.00028965
03:54:10|0.00028965
03:54:11|0.00028965
03:54:12|0.00028965
03:54:13|0.00028965
03:54:14|0.00028965
03:54:15|0.00028965
03:54:16|0.00028965
03:54:17|0.00028965
03:54:18|0.00028965
03:54:19|0.00028965
03:54:20|0.00028965
03:54:21|0.00028965
03:54:22|0.00028874
03:54:23|0.00028874
03:54:24|0.00028874
03:54:25|0.00028874
03:54:26|0.00028966
03:54:27|0.00028966
03:54:28|0.00028991
03:54:29|0.00029069
03:54:31|0.00029
03:54:31|0.00028948
03:54:33|0.00028948
03:54:34|0.00028948
03:54:35|0.00028948
03:54:36|0.00028948
03:54:38|0.00028948
03:54:39|0.00028948
03:54:40|0.00028948
03:54:41|0.00028948
03:54:42|0.00028948
03:54:43|0.00028948
03:54:44|0.00028948
03:54:45|0.00028948
03:54:46|0.00028948
03:54:47|0.00028948
03:54:48|0.00028948
03:54:49|0.00028948
03:54:50|0.00028948
03:54:51|0.00028948
03:54:53|0.00029144
03:54:54|0.00029169
03:54:54|0.00029164
03:54:55|0.00029164
03:54:56|0.00029281
03:54:58|0.00029281
03:54:58|0.00029281
03:55:00|0.00029281
03:55:00|0.00029281
03:55:02|0.00029281
03:55:03|0.00029281
03:55:03|0.00029281
03:55:05|0.00029331
03:55:06|0.00029331
03:55:07|0.00029331
03:55:08|0.00029375
03:55:09|0.00029375
03:55:10|0.00029375
03:55:11|0.00029381
03:55:13|0.00029345
03:55:13|0.00029345
03:55:14|0.00029483
03:55:15|0.00029457
03:55:16|0.00029457
03:55:17|0.00029457
03:55:18|0.00029517
03:55:19|0.00029517
03:55:20|0.00029542
03:55:21|0.00029567
03:55:22|0.00029619
03:55:23|0.00029683
03:55:24|0.00029685
03:55:25|0.00029731
03:55:26|0.00029731
03:55:27|0.00029731
03:55:28|0.00029731
03:55:30|0.00029887
03:55:32|0.00029789
03:55:32|0.00029744
03:55:33|0.00029744
03:55:35|0.00029877
03:55:36|0.00029896
03:55:37|0.0002992
03:55:39|0.00029972
03:55:40|0.00029908
03:55:42|0.00030054
03:55:42|0.00030054
03:55:43|0.00029963
03:55:44|0.00029966
03:55:45|0.00029966
03:55:46|0.00029966
03:55:47|0.00030008
03:55:48|0.00030033
03:55:49|0.00030058
03:55:51|0.00030084
03:55:52|0.0002996
03:55:53|0.00030012
03:55:54|0.00030012
03:55:55|0.0002994
03:55:57|0.00029851
03:55:58|0.00029851
03:55:58|0.00029851
03:56:00|0.00029912
03:56:01|0.00029912
03:56:02|0.00030015
03:56:02|0.00030015
03:56:04|0.00030076
03:56:04|0.00030215
03:56:05|0.0003021
03:56:06|0.00030262
03:56:08|0.00030351
03:56:09|0.00030351
03:56:09|0.00030429
03:56:10|0.00030505
03:56:12|0.00030358
03:56:13|0.00030346
03:56:14|0.00030346
03:56:15|0.00030346
03:56:16|0.00030292
03:56:17|0.00030292
03:56:18|0.00030292
03:56:18|0.00030412
03:56:20|0.00030412
03:56:21|0.00030412
03:56:22|0.00030412
03:56:22|0.00030412
03:56:24|0.00030277
03:56:25|0.00030399
03:56:26|0.00030462
03:56:26|0.00030462
03:56:28|0.00030487
03:56:29|0.0003052
03:56:31|0.00030556
03:56:32|0.00030556
03:56:33|0.00030577
03:56:34|0.00030653
03:56:35|0.00030706
03:56:36|0.00030706
03:56:38|0.00030706
03:56:38|0.00030588
03:56:40|0.00030556
03:56:41|0.00030646
03:56:42|0.00030646
03:56:44|0.00030539
03:56:44|0.00030539
03:56:46|0.00030539
03:56:47|0.00030539
03:56:48|0.00030539
03:56:49|0.00030539
03:56:50|0.00030637
03:56:52|0.00030637
03:56:52|0.00030637
03:56:53|0.00030662
03:56:54|0.00030662
03:56:55|0.00030662
03:56:56|0.00030662
03:56:57|0.00030662
03:56:58|0.00030795
03:56:59|0.00030789
03:57:01|0.00030865
03:57:02|0.00030896
03:57:03|0.00031073
03:57:04|0.00031084
03:57:05|0.00031084
03:57:06|0.00031112
03:57:07|0.00031247
03:57:08|0.00031239
03:57:08|0.00031187
03:57:10|0.0003109
03:57:11|0.00031198
03:57:12|0.00031022
03:57:13|0.00031108
03:57:14|0.00031107
03:57:15|0.00030998
03:57:16|0.00030929
03:57:17|0.00031043
03:57:18|0.00031097
03:57:19|0.00031097
03:57:20|0.00031157
03:57:21|0.00031157
03:57:22|0.00031072
03:57:23|0.00031072
03:57:24|0.00031072
03:57:25|0.00031072
03:57:26|0.00031054
03:57:27|0.00031038
03:57:28|0.0003102
03:57:29|0.00030968
03:57:30|0.00030767
03:57:32|0.00030459
03:57:33|0.00030431
03:57:34|0.0003044
03:57:36|0.00030183
03:57:36|0.00030183
03:57:37|0.00030183
03:57:38|0.00030172
03:57:39|0.00030192
03:57:40|0.00030157
03:57:41|0.00030224
03:57:42|0.00030806
03:57:43|0.00030287
03:57:45|0.00030386
03:57:46|0.00030381
03:57:47|0.00030402
03:57:47|0.00030485
03:57:50|0.00030485
03:57:50|0.00030412
03:57:51|0.00030381
03:57:52|0.00030381
03:57:53|0.00030381
03:57:54|0.00030421
03:57:55|0.00030421
03:57:56|0.00030421
03:57:57|0.00030421
03:57:58|0.00030438
03:57:59|0.00030489
03:58:00|0.00030489
03:58:01|0.00030319
03:58:04|0.00030352
03:58:04|0.00030236
03:58:05|0.00029911
03:58:07|0.00029905
03:58:08|0.00029905
03:58:09|0.00029868
03:58:09|0.00029866
03:58:11|0.00029868
03:58:12|0.00029797
03:58:13|0.000299
03:58:14|0.00029898
03:58:15|0.00029747
03:58:16|0.00029731
03:58:17|0.00029703
03:58:18|0.00029583
03:58:19|0.00029651
03:58:20|0.00029651
03:58:21|0.00029626
03:58:22|0.00029648
03:58:23|0.00029699
03:58:24|0.00029583
03:58:25|0.00029501
03:58:26|0.00029501
03:58:27|0.00029564
03:58:28|0.00029448
03:58:29|0.00029448
03:58:30|0.00029448
03:58:31|0.00029369
03:58:32|0.00029319
03:58:34|0.00029317
03:58:35|0.00029
03:58:37|0.00029062
03:58:38|0.0002878
03:58:39|0.00028919
03:58:40|0.00028961
03:58:41|0.00028961
03:58:42|0.00029018
03:58:43|0.00029008
03:58:44|0.0002887
03:58:45|0.0002887
03:58:46|0.0002887
03:58:47|0.00028772
03:58:48|0.00028795
03:58:50|0.00028845
03:58:51|0.00028814
03:58:52|0.00028814
03:58:53|0.00028902
03:58:53|0.00028834
03:58:55|0.00028834
03:58:56|0.00028834
03:58:57|0.00028834
03:58:58|0.00028834
03:58:59|0.00028834
03:59:00|0.00028834
03:59:01|0.00028737
03:59:02|0.00028803
03:59:03|0.00028788
03:59:04|0.00028676
03:59:05|0.0002861
03:59:06|0.0002861
03:59:07|0.00028596
03:59:08|0.00028596
03:59:09|0.00028609
03:59:10|0.00028609
03:59:11|0.00028665
03:59:13|0.00028665
03:59:13|0.00028665
03:59:15|0.0002869
03:59:16|0.0002869
03:59:16|0.00028545
03:59:18|0.00028545
03:59:19|0.00028545
03:59:20|0.00028545
03:59:20|0.00028545
03:59:21|0.00028545
03:59:23|0.0002861
03:59:24|0.0002861
03:59:25|0.00028706
03:59:26|0.00028654
03:59:27|0.00028654
03:59:28|0.00028654
03:59:29|0.00028654
03:59:30|0.00028654
03:59:31|0.00028601
03:59:33|0.00028524
03:59:33|0.00028524
03:59:35|0.00028574
03:59:36|0.00028843
03:59:37|0.00028617
03:59:38|0.00028617
03:59:39|0.00028668
03:59:40|0.00028668
03:59:41|0.00028686
03:59:42|0.00028686
03:59:43|0.00028686
03:59:45|0.00028686
03:59:46|0.00028686
03:59:47|0.00028611
03:59:48|0.00028611
03:59:49|0.00028611
03:59:49|0.00028611
03:59:51|0.00028611
03:59:52|0.00028611
03:59:53|0.00028747
03:59:54|0.00028772
03:59:56|0.00028772
03:59:57|0.00028772
03:59:57|0.00028772
03:59:58|0.00028772
03:59:59|0.00028772
04:00:00|0.00028772
04:00:02|0.00028772
04:00:02|0.00028772
04:00:03|0.00028772
04:00:05|0.00028772
04:00:06|0.00028772
04:00:06|0.00028708
04:00:07|0.00028683
04:00:09|0.00028683
04:00:10|0.00028689
04:00:11|0.00028655
04:00:12|0.00028621
04:00:13|0.00028621
04:00:14|0.00028621
04:00:15|0.00028621
04:00:16|0.00028621
04:00:17|0.00028621
04:00:18|0.00028621
04:00:19|0.00028621
04:00:20|0.00028621
04:00:21|0.00028621
04:00:22|0.00028677
04:00:23|0.00028781
04:00:24|0.00028781
04:00:25|0.00028781
04:00:26|0.00028781
04:00:27|0.00028781
04:00:28|0.00028781
04:00:30|0.00028781
04:00:31|0.00028781
04:00:31|0.00028781
04:00:33|0.00028781
04:00:35|0.00028803
04:00:36|0.00028803
04:00:37|0.00028816
04:00:38|0.00028816
04:00:39|0.00028829
04:00:41|0.00028829
04:00:42|0.00028829
04:00:44|0.00028829
04:00:45|0.00028829
04:00:45|0.00028829
04:00:47|0.00028873
04:00:47|0.00028873
04:00:49|0.00028873
04:00:50|0.00028873
04:00:51|0.00028873
04:00:52|0.00028873
04:00:53|0.00028873
04:00:54|0.00028764
04:00:55|0.00028739
04:00:56|0.00028739
04:00:57|0.00028739
04:00:59|0.00028745
04:00:59|0.00028625
04:01:00|0.00028625
04:01:01|0.00028625
04:01:02|0.00028612
04:01:04|0.00028612
04:01:04|0.00028648
04:01:05|0.00028648
04:01:06|0.00028648
04:01:07|0.00028648
04:01:09|0.00028648
04:01:09|0.00028648
04:01:10|0.00028648
04:01:11|0.00028648
04:01:12|0.00028648
04:01:13|0.00028544
04:01:14|0.00028544
04:01:15|0.00028533
04:01:16|0.00028533
04:01:17|0.00028517
04:01:18|0.00028465
04:01:19|0.00028465
04:01:20|0.00028465
04:01:21|0.00028465
04:01:22|0.00028465
04:01:23|0.00028465
04:01:24|0.00028465
04:01:26|0.00028422
04:01:26|0.00028422
04:01:27|0.00028422
04:01:29|0.00028391
04:01:30|0.00028391
04:01:31|0.00028453
04:01:32|0.00028453
04:01:32|0.0002843
04:01:35|0.00028465
04:01:36|0.00028537
04:01:37|0.00028537
04:01:38|0.00028537
04:01:39|0.00028537
04:01:40|0.00028537
04:01:41|0.00028537
04:01:43|0.00028537
04:01:44|0.00028537
04:01:45|0.00028537
04:01:46|0.00028537
04:01:46|0.00028537
04:01:47|0.00028537
04:01:49|0.00028537
04:01:50|0.00028537
04:01:51|0.00028522
04:01:51|0.00028522
04:01:52|0.00028522
04:01:53|0.00028548
04:01:54|0.00028548
04:01:56|0.00028548
04:01:56|0.00028548
04:01:58|0.00028548
04:01:58|0.000286
04:02:00|0.00028652
04:02:01|0.00028678
04:02:01|0.00028678
04:02:02|0.00028699
04:02:04|0.00028699
04:02:04|0.00028699
04:02:06|0.00028725
04:02:07|0.00028725
04:02:08|0.00028751
04:02:08|0.00028829
04:02:10|0.00028829
04:02:11|0.00028902
04:02:11|0.00028902
04:02:12|0.00028902
04:02:13|0.00028902
04:02:15|0.00028902
04:02:16|0.00028902
04:02:16|0.00028807
04:02:17|0.00028807
04:02:18|0.00028807
04:02:20|0.00028807
04:02:21|0.00028807
04:02:22|0.00028822
04:02:22|0.00028822
04:02:23|0.00028822
04:02:24|0.00028822
04:02:25|0.00028822
04:02:27|0.00028822
04:02:27|0.00028822
04:02:29|0.00028822
04:02:29|0.00028822
04:02:31|0.00028822
04:02:32|0.00028822
04:02:33|0.00028822
04:02:33|0.00028822
04:02:35|0.00028822
04:02:37|0.00028797
04:02:38|0.00028797
04:02:40|0.00028766
04:02:40|0.00028766
04:02:42|0.00028766
04:02:42|0.00028766
04:02:43|0.00028766
04:02:45|0.00028766
04:02:46|0.00028766
04:02:47|0.00028766
04:02:48|0.00028766
04:02:49|0.00028766
04:02:50|0.00028766
04:02:51|0.00028766
04:02:52|0.00028766
04:02:54|0.00028766
04:02:54|0.00028748
04:02:55|0.00028748
04:02:56|0.00028748
04:02:58|0.00028748
04:02:59|0.00028717
04:03:00|0.00028714
04:03:01|0.00028714
04:03:01|0.0002856
04:03:03|0.0002856
04:03:03|0.00028565
04:03:04|0.00028565
04:03:06|0.00028565
04:03:06|0.00028565
04:03:07|0.00028602
04:03:08|0.00028602
04:03:09|0.00028602
04:03:10|0.00028602
04:03:12|0.00028602
04:03:13|0.00028602
04:03:13|0.00028602
04:03:15|0.00028602
04:03:16|0.00028629
04:03:17|0.00028629
04:03:18|0.00028629
04:03:18|0.00028629
04:03:20|0.00028629
04:03:20|0.00028629
04:03:21|0.00028629
04:03:22|0.00028706
04:03:23|0.00028733
04:03:24|0.00028733
04:03:25|0.00028733
04:03:27|0.00028733
04:03:28|0.00028688
04:03:28|0.00028688
04:03:30|0.00028688
04:03:31|0.00028688
04:03:32|0.00028688
04:03:32|0.00028765
04:03:33|0.00028765
04:03:35|0.0002879
04:03:36|0.0002879
04:03:38|0.0002879
04:03:38|0.0002879
04:03:39|0.0002879
04:03:41|0.0002879
04:03:42|0.0002879
04:03:43|0.0002879
04:03:44|0.0002879
04:03:45|0.00028817
04:03:46|0.00028817
04:03:47|0.00028817
04:03:48|0.00028817
04:03:49|0.00028817
04:03:51|0.00028817
04:03:51|0.00028817
04:03:53|0.00028817
04:03:54|0.00028817
04:03:54|0.00028817
04:03:56|0.00028817
04:03:57|0.00028817
04:03:58|0.00028817
04:03:59|0.00028817
04:04:00|0.00028817
04:04:01|0.00028729
04:04:02|0.00028714
04:04:03|0.00028714
04:04:04|0.00028714
04:04:05|0.00028714
04:04:06|0.00028714
04:04:07|0.00028714
04:04:08|0.00028714
04:04:09|0.00028714
04:04:10|0.00028714
04:04:11|0.00028714
04:04:12|0.00028675
04:04:13|0.00028675
04:04:14|0.00028661
04:04:15|0.00028609
04:04:16|0.00028609
04:04:17|0.00028609
04:04:18|0.00028609
04:04:19|0.00028609
04:04:21|0.00028636
04:04:21|0.00028688
04:04:22|0.00028713
04:04:23|0.00028713
04:04:24|0.00028713
04:04:26|0.00028713
04:04:28|0.00028713
04:04:28|0.00028656
04:04:29|0.00028656
04:04:30|0.00028656
04:04:31|0.00028656
04:04:32|0.00028656
04:04:33|0.00028656
04:04:34|0.00028656
04:04:36|0.00028656
04:04:38|0.00028656
04:04:39|0.00028656
04:04:41|0.00028657
04:04:42|0.00028657
04:04:43|0.00028657
04:04:45|0.00028657
04:04:46|0.00028657
04:04:48|0.00028657
04:04:48|0.00028657
04:04:49|0.00028657
04:04:50|0.00028657
04:04:51|0.00028639
04:04:52|0.00028639
04:04:53|0.00028639
04:04:54|0.00028639
04:04:55|0.00028639
04:04:57|0.00028639
04:04:58|0.00028639
04:04:59|0.00028639
04:05:00|0.00028639
04:05:01|0.00028639
04:05:02|0.00028639
04:05:03|0.00028639
04:05:04|0.00028639
04:05:05|0.00028639
04:05:06|0.00028639
04:05:07|0.00028639
04:05:08|0.00028639
04:05:09|0.00028639
04:05:10|0.00028639
04:05:11|0.00028639
04:05:12|0.00028639
04:05:13|0.00028639
04:05:14|0.00028639
04:05:15|0.00028639
04:05:16|0.00028724
04:05:17|0.00028776
04:05:19|0.00028776
04:05:20|0.00028776
04:05:20|0.00028776
04:05:21|0.00028776
04:05:22|0.00028776
04:05:23|0.00028839
04:05:25|0.00028839
04:05:25|0.00028813
04:05:27|0.00028813
04:05:28|0.00028813
04:05:29|0.00028813
04:05:30|0.00028813
04:05:31|0.00028875
04:05:32|0.00028875
04:05:33|0.00028875
04:05:34|0.00028875
04:05:35|0.00028953
04:05:36|0.00028953
04:05:38|0.00028968
04:05:39|0.00028968
04:05:40|0.0002904
04:05:41|0.0002904
04:05:43|0.00029298
04:05:44|0.00029298
04:05:45|0.00029298
04:05:46|0.00029298
04:05:47|0.00029298
04:05:48|0.0002909
04:05:49|0.0002909
04:05:50|0.00029116
04:05:51|0.00029116
04:05:52|0.00029116
04:05:53|0.00029116
04:05:54|0.00029142
04:05:55|0.00029142
04:05:56|0.00029167
04:05:57|0.00029167
04:05:58|0.00029194
04:05:59|0.00029194
04:06:00|0.00029194
04:06:01|0.00029194
04:06:02|0.00029218
04:06:03|0.00029218
04:06:04|0.00029218
04:06:05|0.00029218
04:06:06|0.00029218
04:06:07|0.00029268
04:06:09|0.00029321
04:06:09|0.00029321
04:06:10|0.00029321
04:06:11|0.00029321
04:06:12|0.00029321
04:06:13|0.00029321
04:06:14|0.00029369
04:06:15|0.00029421
04:06:16|0.00029485
04:06:18|0.00029522
04:06:19|0.00029522
04:06:20|0.00029412
04:06:20|0.00029418
04:06:22|0.00029418
04:06:23|0.00029418
04:06:24|0.00029418
04:06:25|0.00029493
04:06:26|0.00029493
04:06:27|0.00029571
04:06:28|0.00029595
04:06:29|0.00029595
04:06:30|0.00029595
04:06:31|0.00029595
04:06:32|0.00029688
04:06:33|0.00029688
04:06:33|0.00029542
04:06:35|0.0002959
04:06:35|0.0002959
04:06:37|0.0002959
04:06:39|0.00029658
04:06:40|0.00029676
04:06:41|0.00029752
04:06:42|0.00029772
04:06:43|0.00029772
04:06:45|0.0003
04:06:46|0.0003
04:06:48|0.00029857
04:06:48|0.00029857
04:06:50|0.00029947
04:06:51|0.00030592
04:06:51|0.00030034
04:06:53|0.00030016
04:06:54|0.00030016
04:06:55|0.00030016
04:06:56|0.00029954
04:06:57|0.00029954
04:06:58|0.00029954
04:06:59|0.00030047
04:06:59|0.00030054
04:07:00|0.0003013
04:07:02|0.0003013
04:07:03|0.0003013
04:07:04|0.0003025
04:07:05|0.00030367
04:07:06|0.00030367
04:07:07|0.00030367
04:07:08|0.00030445
04:07:09|0.00030393
04:07:11|0.00030535
04:07:12|0.00030557
04:07:12|0.00030405
04:07:14|0.00030405
04:07:15|0.0003048
04:07:15|0.00030526
04:07:16|0.00030706
04:07:18|0.00030708
04:07:19|0.00030708
04:07:20|0.00030708
04:07:21|0.00030627
04:07:22|0.00030627
04:07:23|0.0003056
04:07:24|0.0003056
04:07:25|0.00030385
04:07:26|0.00030159
04:07:27|0.00030159
04:07:28|0.00030463
04:07:29|0.00030463
04:07:30|0.00030463
04:07:34|0.00030358
04:07:34|0.00030482
04:07:35|0.00030482
04:07:36|0.00030482
04:07:37|0.00030394
04:07:39|0.00030379
04:07:41|0.00030379
04:07:41|0.00030379
04:07:43|0.00030379
04:07:44|0.00030379
04:07:45|0.00030384
04:07:46|0.00030384
04:07:48|0.00030332
04:07:48|0.0003042
04:07:49|0.0003042
04:07:50|0.0003042
04:07:51|0.0003042
04:07:52|0.00030476
04:07:54|0.00030368
04:07:54|0.00030368
04:07:55|0.00030368
04:07:56|0.00030368
04:07:57|0.00030476
04:07:59|0.00030476
04:07:59|0.00030509
04:08:00|0.00030414
04:08:01|0.00030362
04:08:02|0.00030422
04:08:04|0.00030422
04:08:05|0.0003029
04:08:06|0.00030336
04:08:06|0.00030336
04:08:08|0.00030232
04:08:09|0.0003018
04:08:10|0.00030239
04:08:11|0.00030239
04:08:12|0.00029975
04:08:13|0.00030047
04:08:14|0.00029966
04:08:15|0.00029864
04:08:16|0.00029777
04:08:17|0.00029824
04:08:18|0.00029818
04:08:19|0.00029677
04:08:20|0.00029677
04:08:21|0.0002966
04:08:22|0.0002966
04:08:23|0.0002966
04:08:24|0.00029746
04:08:25|0.00029799
04:08:26|0.00029798
04:08:27|0.00029824
04:08:28|0.00029824
04:08:29|0.00029824
04:08:30|0.00029824
04:08:31|0.00029824
04:08:32|0.00029967
04:08:33|0.00029967
04:08:34|0.00030056
04:08:35|0.00030056
04:08:36|0.00030056
04:08:37|0.00029967
04:08:38|0.000299
04:08:39|0.000299
04:08:41|0.00029945
04:08:42|0.00029918
04:08:44|0.00029976
04:08:44|0.00029976
04:08:45|0.00029976
04:08:46|0.00029976
04:08:47|0.00029837
04:08:48|0.00029837
04:08:49|0.00029729
04:08:50|0.00029729
04:08:51|0.00029614
04:08:53|0.00029367
04:08:53|0.00029547
04:08:55|0.00029543
04:08:56|0.00029361
04:08:57|0.00029361
04:08:58|0.00029185
04:08:59|0.00029408
04:09:00|0.00029448
04:09:01|0.00029448
04:09:02|0.00029369
04:09:03|0.00029384
04:09:04|0.00029316
04:09:05|0.00029316
04:09:06|0.00029316
04:09:07|0.00029316
04:09:08|0.00029271
04:09:09|0.00029271
04:09:10|0.00029271
04:09:11|0.00029225
04:09:12|0.00029237
04:09:13|0.00029237
04:09:14|0.00029237
04:09:15|0.00029237
04:09:16|0.00029237
04:09:17|0.00029237
04:09:18|0.00029237
04:09:19|0.00029237
04:09:20|0.0002932
04:09:21|0.0002932
04:09:22|0.00029396
04:09:23|0.00029421
04:09:24|0.00029421
04:09:25|0.00029475
04:09:26|0.00029552
04:09:27|0.00029563
04:09:29|0.00029597
04:09:29|0.00029853
04:09:30|0.00029853
04:09:31|0.00029853
04:09:32|0.00029853
04:09:33|0.00029853
04:09:34|0.00029853
04:09:35|0.00029679
04:09:36|0.00029679
04:09:37|0.00029575
04:09:38|0.00029575
04:09:39|0.00029575
04:09:41|0.00029575
04:09:43|0.00029575
04:09:45|0.00029682
04:09:45|0.00029708
04:09:46|0.00029708
04:09:48|0.00029733
04:09:50|0.00029701
04:09:50|0.00029701
04:09:51|0.00029701
04:09:52|0.00029808
04:09:53|0.00029834
04:09:54|0.00029834
04:09:55|0.00029834
04:09:56|0.00029834
04:09:57|0.00029834
04:09:58|0.00029834
04:09:59|0.00029834
04:10:01|0.00029834
04:10:01|0.00029834
04:10:03|0.00029834
04:10:04|0.00029834
04:10:05|0.00029763
04:10:05|0.00029763
04:10:06|0.00029763
04:10:07|0.00029735
04:10:09|0.00029735
04:10:09|0.00029735
04:10:11|0.00029735
04:10:12|0.00029735
04:10:13|0.00029735
04:10:14|0.00029735
04:10:15|0.00029735
04:10:17|0.00029735
04:10:17|0.00029735
04:10:18|0.00029735
04:10:19|0.00029664
04:10:20|0.00029612
04:10:21|0.00029612
04:10:22|0.00029612
04:10:23|0.00029549
04:10:24|0.00029549
04:10:25|0.00029549
04:10:26|0.00029549
04:10:27|0.00029595
04:10:28|0.00029595
04:10:29|0.00029595
04:10:30|0.00029595
04:10:31|0.00029595
04:10:32|0.00029595
04:10:33|0.00029615
04:10:34|0.00029634
04:10:35|0.00029634
04:10:36|0.00029634
04:10:37|0.00029722
04:10:38|0.00029722
04:10:39|0.00029722
04:10:40|0.00029841
04:10:42|0.00029919
04:10:43|0.00030034
04:10:45|0.00030022
04:10:45|0.00030038
04:10:47|0.00030167
04:10:48|0.00030167
04:10:49|0.00030167
04:10:50|0.00030183
04:10:51|0.00030183
04:10:52|0.00030208
04:10:53|0.00030102
04:10:54|0.00030111
04:10:55|0.00030111
04:10:56|0.00030257
04:10:57|0.00030283
04:10:58|0.0003036
04:10:59|0.0003036
04:11:00|0.0003036
04:11:01|0.0003036
04:11:02|0.0003036
04:11:03|0.0003036
04:11:04|0.0003036
04:11:05|0.0003036
04:11:06|0.0003036
04:11:07|0.0003036
04:11:08|0.0003036
04:11:09|0.00030226
04:11:10|0.00030226
04:11:11|0.00030323
04:11:12|0.00030323
04:11:13|0.00030226
04:11:14|0.00030226
04:11:15|0.00030174
04:11:16|0.00030174
04:11:17|0.00030225
04:11:18|0.00030226
04:11:19|0.00030222
04:11:20|0.00030222
04:11:21|0.00030247
04:11:22|0.00030299
04:11:23|0.00030335
04:11:25|0.00030424
04:11:25|0.00030441
04:11:26|0.00030505
04:11:27|0.00030546
04:11:28|0.00030546
04:11:29|0.00030733
04:11:30|0.00030782
04:11:31|0.00030782
04:11:32|0.00030783
04:11:33|0.00030594
04:11:34|0.00030594
04:11:35|0.00030594
04:11:36|0.00030663
04:11:37|0.00030663
04:11:38|0.00030431
04:11:39|0.00030431
04:11:40|0.00030431
04:11:41|0.00030431
04:11:43|0.00030564
04:11:44|0.00030564
04:11:46|0.00030521
04:11:46|0.00030521
04:11:47|0.00030469
04:11:48|0.00030531
04:11:49|0.00030531
04:11:50|0.00030531
04:11:52|0.00030531
04:11:53|0.00030358
04:11:54|0.00030238
04:11:55|0.00030238
04:11:57|0.00030209
04:11:58|0.00030209
04:11:59|0.00030223
04:12:01|0.00030195
04:12:01|0.00030195
04:12:03|0.00030234
04:12:03|0.00030234
04:12:05|0.00030234
04:12:06|0.00030201
04:12:07|0.00030194
04:12:08|0.00030207
04:12:09|0.00030207
04:12:10|0.00030207
04:12:11|0.00030164
04:12:12|0.00030164
04:12:13|0.00030181
04:12:14|0.00030181
04:12:15|0.00030181
04:12:15|0.00030181
04:12:17|0.00030181
04:12:18|0.00030181
04:12:19|0.00030265
04:12:19|0.00030317
04:12:21|0.00030317
04:12:22|0.00030317
04:12:23|0.00030317
04:12:24|0.00030317
04:12:25|0.00030317
04:12:26|0.00030317
04:12:27|0.0003042
04:12:27|0.00030444
04:12:28|0.00030444
04:12:30|0.00030444
04:12:31|0.00030444
04:12:32|0.00030444
04:12:34|0.00030472
04:12:34|0.00030548
04:12:35|0.00030548
04:12:36|0.00030628
04:12:37|0.00030628
04:12:38|0.00030667
04:12:39|0.00030667
04:12:41|0.00030882
04:12:41|0.00030787
04:12:43|0.00030828
04:12:45|0.00030624
04:12:46|0.00030624
04:12:47|0.00030406
04:12:48|0.00030036
04:12:48|0.00029975
04:12:50|0.00030175
04:12:51|0.00029981
04:12:52|0.00030141
04:12:53|0.00030157
04:12:54|0.00030174
04:12:55|0.00030174
04:12:56|0.00030174
04:12:57|0.00030237
04:12:58|0.00030237
04:12:59|0.00030237
04:13:00|0.00030237
04:13:01|0.00030237
04:13:02|0.00030237
04:13:03|0.00030108
04:13:04|0.00030108
04:13:05|0.00030138
04:13:07|0.00030138
04:13:07|0.00030138
04:13:08|0.00030257
04:13:09|0.00030257
04:13:10|0.00030257
04:13:11|0.00030096
04:13:12|0.00030096
04:13:13|0.00030071
04:13:14|0.00030071
04:13:15|0.00030071
04:13:16|0.00030029
04:13:18|0.00030029
04:13:18|0.00030003
04:13:19|0.00030003
04:13:20|0.00030003
04:13:21|0.00030003
04:13:22|0.00030003
04:13:23|0.00030003
04:13:24|0.0003
04:13:25|0.0003
04:13:26|0.0003
04:13:27|0.0003
04:13:28|0.0003
04:13:29|0.0003
04:13:30|0.00029965
04:13:31|0.00029965
04:13:32|0.00029965
04:13:33|0.00030071
04:13:34|0.00030071
04:13:35|0.00030071
04:13:36|0.00030096
04:13:37|0.00030096
04:13:38|0.00030111
04:13:39|0.00030137
04:13:40|0.00030137
04:13:41|0.00030161
04:13:42|0.00030161
04:13:44|0.00030238
04:13:46|0.00030238
04:13:46|0.00030341
04:13:48|0.00030381
04:13:49|0.00030381
04:13:50|0.00030351
04:13:51|0.00030262
04:13:53|0.00030341
04:13:53|0.00030341
04:13:54|0.00030341
04:13:55|0.00030341
04:13:56|0.00030368
04:13:58|0.00030406
04:13:59|0.00030406
04:13:59|0.00030393
04:14:00|0.00030393
04:14:02|0.00030373
04:14:03|0.00030321
04:14:04|0.00030321
04:14:05|0.00030321
04:14:07|0.00030206
04:14:08|0.00030272
04:14:09|0.00030278
04:14:10|0.00030272
04:14:11|0.00030274
04:14:12|0.00030274
04:14:13|0.00030274
04:14:14|0.00030274
04:14:15|0.00030274
04:14:16|0.00030274
04:14:16|0.00030274
04:14:18|0.00030273
04:14:19|0.00030273
04:14:20|0.00030273
04:14:21|0.00030273
04:14:22|0.00030256
04:14:23|0.00030256
04:14:24|0.00030256
04:14:25|0.0003024
04:14:26|0.00030188
04:14:27|0.00030188
04:14:28|0.00030188
04:14:29|0.00030188
04:14:30|0.00030188
04:14:31|0.00030188
04:14:32|0.00030188
04:14:33|0.00030188
04:14:34|0.00030116
04:14:35|0.00030116
04:14:36|0.00030116
04:14:37|0.00030075
04:14:38|0.00030075
04:14:39|0.00030075
04:14:40|0.00030091
04:14:41|0.00030091
04:14:42|0.00030053
04:14:43|0.00030068
04:14:45|0.00030027
04:14:46|0.00030027
04:14:48|0.00030008
04:14:48|0.00030008
04:14:50|0.00029992
04:14:51|0.00029992
04:14:53|0.00029992
04:14:54|0.00029992
04:14:55|0.00029992
04:14:56|0.00029992
04:14:57|0.00029992
04:14:58|0.00030017
04:14:59|0.00030017
04:15:00|0.00030017
04:15:02|0.00030017
04:15:02|0.00030017
04:15:03|0.00030017
04:15:04|0.00030043
04:15:05|0.00030094
04:15:06|0.00030067
04:15:07|0.00030067
04:15:08|0.00030067
04:15:09|0.00030085
04:15:10|0.00030169
04:15:11|0.00030194
04:15:13|0.00030221
04:15:14|0.00030273
04:15:14|0.00030273
04:15:15|0.00030273
04:15:17|0.00030285
04:15:18|0.00030285
04:15:19|0.00030285
04:15:20|0.0003031
04:15:21|0.00030213
04:15:21|0.00030161
04:15:23|0.00030228
04:15:24|0.00030174
04:15:25|0.00029997
04:15:26|0.00029963
04:15:27|0.00029907
04:15:28|0.00029907
04:15:29|0.00029855
04:15:30|0.00030007
04:15:31|0.00030007
04:15:32|0.00030007
04:15:32|0.00029963
04:15:34|0.00029988
04:15:34|0.00029988
04:15:35|0.00030065
04:15:37|0.00030065
04:15:38|0.00030065
04:15:39|0.00030065
04:15:39|0.00030065
04:15:40|0.00029986
04:15:42|0.00029985
04:15:44|0.00029985
04:15:45|0.00029949
04:15:47|0.00029897
04:15:48|0.00029897
04:15:49|0.00029897
04:15:51|0.00029944
04:15:52|0.0002997
04:15:54|0.0002997
04:15:55|0.0002997
04:15:57|0.0002997
04:15:57|0.00029958
04:15:59|0.00029973
04:16:00|0.00029958
04:16:01|0.0002997
04:16:02|0.0002997
04:16:03|0.0002997
04:16:04|0.0002997
04:16:05|0.0002997
04:16:06|0.0002997
04:16:07|0.0002997
04:16:08|0.0002997
04:16:09|0.0002997
04:16:10|0.0002997
04:16:11|0.0002997
04:16:12|0.00029916
04:16:13|0.00029916
04:16:14|0.00029916
04:16:15|0.00029916
04:16:16|0.00029916
04:16:17|0.00029916
04:16:18|0.00030004
04:16:19|0.00030004
04:16:20|0.00030029
04:16:21|0.00030054
04:16:22|0.00030054
04:16:23|0.00030054
04:16:24|0.00030079
04:16:25|0.00030157
04:16:26|0.00030181
04:16:27|0.00030181
04:16:28|0.00030261
04:16:29|0.00030286
04:16:30|0.00030286
04:16:31|0.00030286
04:16:32|0.00030286
04:16:33|0.00030286
04:16:34|0.00030248
04:16:35|0.00030248
04:16:36|0.00030248
04:16:37|0.00030389
04:16:39|0.00030516
04:16:40|0.0003052
04:16:40|0.00030598
04:16:41|0.000306
04:16:43|0.00030602
04:16:44|0.00030602
04:16:45|0.00030504
04:16:47|0.00030504
04:16:47|0.00030504
04:16:49|0.00030504
04:16:50|0.00030504
04:16:51|0.00030504
04:16:52|0.00030622
04:16:53|0.0003052
04:16:53|0.00030504
04:16:55|0.00030504
04:16:56|0.00030504
04:16:57|0.00030504
04:16:58|0.00030504
04:16:59|0.00030504
04:17:00|0.00030504
04:17:02|0.00030504
04:17:02|0.00030504
04:17:03|0.00030478
04:17:04|0.00030478
04:17:05|0.00030477
04:17:06|0.00030477
04:17:07|0.00030454
04:17:08|0.00030454
04:17:09|0.00030454
04:17:10|0.00030577
04:17:11|0.00030643
04:17:13|0.00030643
04:17:13|0.00030706
04:17:14|0.00030752
04:17:15|0.00030752
04:17:16|0.00030725
04:17:17|0.00030725
04:17:18|0.00030725
04:17:19|0.00030725
04:17:20|0.00030725
04:17:22|0.00030725
04:17:23|0.00030845
04:17:24|0.00030845
04:17:25|0.00030917
04:17:26|0.00030917
04:17:27|0.00030917
04:17:28|0.0003087
04:17:29|0.0003087
04:17:30|0.0003087
04:17:31|0.00030895
04:17:32|0.00030895
04:17:33|0.00030895
04:17:34|0.00030895
04:17:35|0.00030895
04:17:36|0.00030941
04:17:37|0.00030941
04:17:38|0.00030941
04:17:39|0.00030941
04:17:40|0.0003082
04:17:41|0.0003082
04:17:42|0.00030796
04:17:43|0.00030744
04:17:44|0.00030812
04:17:46|0.00030647
04:17:47|0.00030647
04:17:48|0.00030698
04:17:49|0.00030724
04:17:51|0.00030776
04:17:52|0.00030865
04:17:54|0.00030852
04:17:55|0.00030852
04:17:56|0.00030753
04:17:57|0.00030768
04:17:58|0.00030768
04:17:59|0.00030853
04:18:00|0.00030853
04:18:01|0.00030751
04:18:02|0.00030789
04:18:04|0.00030876
04:18:04|0.00030876
04:18:05|0.00030876
04:18:06|0.00030899
04:18:07|0.00030899
04:18:08|0.00030899
04:18:09|0.00030899
04:18:10|0.00030899
04:18:11|0.00030899
04:18:12|0.0003084
04:18:13|0.000307
04:18:15|0.00030729
04:18:16|0.00030612
04:18:17|0.00030612
04:18:17|0.00030609
04:18:18|0.00030689
04:18:20|0.00030676
04:18:21|0.00030676
04:18:22|0.00030577
04:18:23|0.00030702
04:18:24|0.00030775
04:18:25|0.00030775
04:18:26|0.00030775
04:18:27|0.00030832
04:18:28|0.00030781
04:18:29|0.00030781
04:18:30|0.00030733
04:18:31|0.00030733
04:18:32|0.00030733
04:18:33|0.00030743
04:18:34|0.00030743
04:18:35|0.00030702
04:18:37|0.00030702
04:18:37|0.00030718
04:18:38|0.00030718
04:18:39|0.00030718
04:18:40|0.00030718
04:18:42|0.00030718
04:18:42|0.00030827
04:18:43|0.00030827
04:18:44|0.00030827
04:18:46|0.00030795
04:18:48|0.00030795
04:18:48|0.00030734
04:18:50|0.00030734
04:18:51|0.00030734
04:18:53|0.00030825
04:18:54|0.00030784
04:18:56|0.00030784
04:18:57|0.00030784
04:18:58|0.00030784
04:18:59|0.00030784
04:19:00|0.00030784
04:19:01|0.00030784
04:19:02|0.00030784
04:19:03|0.00030784
04:19:04|0.00030908
04:19:05|0.00030908
04:19:06|0.00030908
04:19:07|0.00030946
04:19:08|0.00030946
04:19:08|0.00030946
04:19:10|0.00030996
04:19:11|0.00031
04:19:12|0.00031
04:19:13|0.00031
04:19:14|0.00031
04:19:15|0.00031
04:19:16|0.00031
04:19:17|0.00031024
04:19:18|0.00031049
04:19:18|0.00031049
04:19:20|0.00031074
04:19:21|0.00031027
04:19:22|0.00031027
04:19:23|0.00030831
04:19:24|0.00030875
04:19:24|0.00030702
04:19:26|0.00030604
04:19:27|0.00030592
04:19:28|0.00030593
04:19:28|0.00030594
04:19:30|0.00030754
04:19:31|0.00030705
04:19:32|0.00030705
04:19:33|0.00030705
04:19:34|0.00030612
04:19:35|0.00030545
04:19:36|0.00030545
04:19:37|0.00030661
04:19:38|0.00030691
04:19:39|0.00030939
04:19:40|0.00030717
04:19:41|0.00030609
04:19:42|0.00030618
04:19:44|0.00030618
04:19:44|0.00030593
04:19:46|0.00030609
04:19:47|0.00030608
04:19:49|0.00030661
04:19:49|0.00030661
04:19:52|0.00030535
04:19:52|0.00030674
04:19:53|0.00030674
04:19:54|0.00030674
04:19:56|0.00030674
04:19:57|0.00030674
04:19:59|0.00030657
04:19:59|0.00030657
04:20:01|0.00030657
04:20:02|0.00030657
04:20:03|0.00030569
04:20:04|0.00030569
04:20:06|0.00030551
04:20:07|0.00030518
04:20:08|0.00030613
04:20:09|0.00030527
04:20:10|0.00030514
04:20:11|0.00030442
04:20:13|0.00030462
04:20:14|0.00030462
04:20:15|0.00030462
04:20:15|0.00030427
04:20:16|0.00030398
04:20:17|0.00030452
04:20:19|0.00030529
04:20:19|0.00030485
04:20:20|0.00030485
04:20:22|0.00030485
04:20:22|0.00030445
04:20:23|0.00030445
04:20:25|0.00030445
04:20:25|0.00030445
04:20:26|0.00030567
04:20:27|0.00030567
04:20:28|0.00030567
04:20:30|0.00030418
04:20:31|0.00030227
04:20:32|0.00030227
04:20:33|0.00030227
04:20:34|0.00030227
04:20:35|0.00030227
04:20:36|0.00030227
04:20:37|0.00030485
04:20:38|0.00030546
04:20:39|0.00030546
04:20:40|0.00030547
04:20:41|0.00030547
04:20:42|0.00030547
04:20:43|0.00030547
04:20:44|0.00030547
04:20:45|0.00030547
04:20:46|0.00030573
04:20:47|0.00030574
04:20:49|0.00030574
04:20:50|0.00030574
04:20:52|0.00030516
04:20:53|0.00030516
04:20:55|0.00030482
04:20:55|0.0003043
04:20:56|0.00030476
04:20:57|0.00030476
04:20:58|0.00030476
04:21:00|0.00030433
04:21:01|0.00030433
04:21:02|0.00030433
04:21:03|0.00030433
04:21:04|0.0003056
04:21:05|0.0003056
04:21:06|0.0003056
04:21:07|0.0003056
04:21:08|0.0003056
04:21:09|0.0003056
04:21:10|0.0003056
04:21:11|0.0003056
04:21:12|0.00030503
04:21:12|0.00030503
04:21:14|0.00030503
04:21:15|0.00030503
04:21:17|0.00030503
04:21:17|0.00030503
04:21:18|0.00030503
04:21:19|0.00030503
04:21:20|0.00030503
04:21:21|0.00030503
04:21:22|0.00030503
04:21:23|0.00030503
04:21:24|0.00030503
04:21:26|0.00030503
04:21:27|0.00030503
04:21:28|0.00030593
04:21:28|0.00030593
04:21:29|0.00030593
04:21:31|0.00030641
04:21:31|0.00030641
04:21:32|0.00030641
04:21:34|0.00030642
04:21:35|0.00030695
04:21:36|0.00030763
04:21:37|0.00030763
04:21:38|0.00030763
04:21:39|0.00030763
04:21:40|0.00030653
04:21:42|0.00030653
04:21:42|0.00030653
04:21:43|0.00030653
04:21:44|0.00030653
04:21:45|0.00030653
04:21:46|0.00030643
04:21:47|0.00030643
04:21:48|0.00030643
04:21:49|0.00030558
04:21:51|0.00030532
04:21:52|0.00030532
04:21:53|0.00030515
04:21:54|0.00030515
04:21:56|0.0003054
04:21:56|0.0003054
04:21:57|0.0003054
04:21:58|0.0003057
04:21:59|0.0003057
04:22:00|0.0003057
04:22:01|0.00030556
04:22:02|0.00030556
04:22:04|0.00030556
04:22:04|0.00030556
04:22:05|0.00030613
04:22:06|0.00030613
04:22:07|0.00030613
04:22:09|0.00030565
04:22:09|0.00030565
04:22:10|0.00030565
04:22:11|0.0003065
04:22:12|0.0003065
04:22:14|0.0003065
04:22:14|0.00030672
04:22:15|0.00030672
04:22:16|0.00030672
04:22:17|0.00030672
04:22:19|0.00030672
04:22:19|0.00030498
04:22:21|0.00030498
04:22:22|0.00030498
04:22:22|0.00030524
04:22:23|0.000306
04:22:24|0.00030612
04:22:25|0.00030612
04:22:26|0.00030637
04:22:28|0.00030637
04:22:28|0.00030637
04:22:30|0.00030637
04:22:31|0.00030534
04:22:32|0.00030546
04:22:33|0.00030546
04:22:34|0.00030571
04:22:35|0.00030606
04:22:36|0.00030683
04:22:37|0.00030681
04:22:38|0.00030681
04:22:39|0.00030681
04:22:40|0.00030681
04:22:41|0.00030681
04:22:42|0.00030681
04:22:43|0.00030681
04:22:45|0.00030611
04:22:46|0.00030611
04:22:47|0.00030746
04:22:48|0.00030746
04:22:49|0.00030746
04:22:51|0.00030746
04:22:52|0.00030746
04:22:54|0.00030746
04:22:55|0.00030746
04:22:56|0.00030746
04:22:57|0.00030746
04:22:58|0.00030746
04:23:00|0.00030828
04:23:00|0.00030828
04:23:01|0.00030852
04:23:02|0.00030852
04:23:04|0.00030877
04:23:05|0.00030877
04:23:06|0.00030877
04:23:07|0.00030877
04:23:08|0.00030877
04:23:09|0.00030877
04:23:09|0.00030927
04:23:11|0.00030927
04:23:11|0.00030943
04:23:13|0.00030943
04:23:14|0.00030967
04:23:15|0.00030967
04:23:16|0.00030967
04:23:17|0.00030967
04:23:18|0.00030992
04:23:19|0.00030992
04:23:20|0.00030992
04:23:21|0.00030917
04:23:22|0.00030917
04:23:23|0.00030933
04:23:24|0.00030933
04:23:25|0.00030933
04:23:26|0.00030908
04:23:27|0.00030892
04:23:28|0.00030892
04:23:29|0.00030892
04:23:30|0.00030892
04:23:31|0.00030869
04:23:32|0.00030869
04:23:34|0.00030869
04:23:35|0.00030869
04:23:36|0.00030869
04:23:37|0.00030943
04:23:38|0.00030943
04:23:39|0.00030977
04:23:40|0.00030977
04:23:41|0.00030873
04:23:42|0.00030873
04:23:43|0.00030873
04:23:44|0.00030902
04:23:45|0.00030902
04:23:46|0.00030902
04:23:47|0.00030902
04:23:48|0.00030761
04:23:49|0.00030761
04:23:50|0.00030732
04:23:52|0.00030733
04:23:53|0.00030908
04:23:55|0.00030866
04:23:56|0.00030866
04:23:57|0.00030866
04:23:58|0.00030866
04:23:59|0.00030946
04:24:00|0.00030955
04:24:01|0.00030955
04:24:02|0.00030955
04:24:04|0.00030955
04:24:05|0.00030955
04:24:06|0.00030955
04:24:07|0.00030955
04:24:08|0.00030955
04:24:08|0.00030955
04:24:10|0.00030955
04:24:11|0.00030955
04:24:12|0.00030955
04:24:13|0.00030955
04:24:13|0.00030955
04:24:14|0.00030955
04:24:16|0.00030955
04:24:17|0.00030955
04:24:18|0.00030947
04:24:19|0.00030947
04:24:20|0.00030972
04:24:21|0.00030972
04:24:21|0.00030972
04:24:23|0.00030972
04:24:24|0.00030948
04:24:25|0.00030996
04:24:26|0.00030996
04:24:28|0.00030898
04:24:28|0.00030872
04:24:29|0.00030854
04:24:30|0.00030854
04:24:31|0.00030854
04:24:32|0.00030864
04:24:33|0.00030864
04:24:35|0.00030864
04:24:35|0.00030864
04:24:36|0.00030864
04:24:37|0.0003104
04:24:38|0.00031089
04:24:39|0.00031221
04:24:41|0.00031243
04:24:41|0.00031295
04:24:42|0.00031309
04:24:44|0.00031309
04:24:45|0.00031309
04:24:46|0.00031309
04:24:46|0.00031309
04:24:48|0.00031309
04:24:49|0.00031309
04:24:50|0.00031309
04:24:51|0.00031309
04:24:53|0.00031295
04:24:54|0.00031295
04:24:55|0.00031295
04:24:56|0.00031295
04:24:58|0.00031477
04:24:59|0.00031477
04:25:00|0.00031477
04:25:02|0.00031329
04:25:03|0.00031395
04:25:03|0.00031395
04:25:04|0.00031395
04:25:06|0.00031395
04:25:07|0.00031395
04:25:08|0.00031394
04:25:09|0.00031394
04:25:10|0.00031394
04:25:11|0.00031394
04:25:12|0.00031375
04:25:12|0.00031375
04:25:14|0.00031375
04:25:15|0.00031357
04:25:16|0.00031289
04:25:17|0.00031289
04:25:18|0.00031289
04:25:19|0.00031289
04:25:20|0.00031357
04:25:21|0.00031357
04:25:22|0.00031357
04:25:23|0.00031424
04:25:24|0.0003151
04:25:25|0.0003153
04:25:26|0.0003161
04:25:28|0.0003164
04:25:29|0.00031549
04:25:30|0.00031635
04:25:30|0.00031666
04:25:32|0.00031666
04:25:33|0.0003171
04:25:34|0.00031715
04:25:35|0.00031719
04:25:36|0.00031719
04:25:37|0.00031719
04:25:38|0.00031637
04:25:39|0.00031637
04:25:40|0.00031637
04:25:41|0.00031724
04:25:42|0.00031745
04:25:43|0.00031745
04:25:44|0.00031745
04:25:45|0.00031683
04:25:46|0.00031622
04:25:47|0.00031622
04:25:48|0.00031697
04:25:49|0.00031697
04:25:50|0.00031697
04:25:51|0.00031697
04:25:52|0.00031697
04:25:54|0.00031697
04:25:55|0.00031697
04:25:56|0.00031697
04:25:57|0.00031697
04:25:58|0.00031697
04:26:00|0.0003161
04:26:01|0.0003161
04:26:02|0.0003161
04:26:03|0.0003161
04:26:04|0.00031591
04:26:05|0.00031591
04:26:06|0.00031591
04:26:06|0.00031591
04:26:08|0.00031591
04:26:09|0.00031591
04:26:10|0.00031591
04:26:11|0.00031591
04:26:12|0.00031591
04:26:13|0.00031591
04:26:14|0.00031591
04:26:15|0.00031591
04:26:17|0.00031684
04:26:17|0.00031684
04:26:18|0.00031684
04:26:19|0.00031684
04:26:20|0.00031684
04:26:21|0.00031684
04:26:22|0.0003163
04:26:23|0.0003163
04:26:24|0.0003163
04:26:25|0.0003163
04:26:26|0.00031587
04:26:28|0.00031587
04:26:29|0.00031587
04:26:30|0.00031587
04:26:31|0.00031587
04:26:32|0.00031656
04:26:32|0.00031656
04:26:33|0.00031669
04:26:34|0.00031669
04:26:35|0.00031694
04:26:36|0.00031694
04:26:37|0.00031694
04:26:39|0.00031694
04:26:40|0.00031683
04:26:41|0.00031696
04:26:41|0.00031696
04:26:43|0.00031696
04:26:44|0.00031696
04:26:45|0.00031696
04:26:45|0.00031696
04:26:47|0.00031696
04:26:48|0.00031696
04:26:49|0.00031664
04:26:50|0.00031648
04:26:50|0.00031648
04:26:52|0.00031648
04:26:53|0.00031648
04:26:53|0.00031648
04:26:55|0.00031648
04:26:56|0.00031648
04:26:57|0.00031648
04:26:59|0.00031769
04:27:01|0.00031769
04:27:02|0.00031769
04:27:04|0.00031769
04:27:05|0.00031711
04:27:06|0.00031711
04:27:07|0.00031711
04:27:08|0.00031711
04:27:09|0.0003167
04:27:10|0.0003167
04:27:11|0.0003167
04:27:12|0.0003167
04:27:13|0.00031651
04:27:14|0.00031651
04:27:15|0.00031751
04:27:16|0.00031751
04:27:17|0.00031751
04:27:18|0.00031751
04:27:19|0.00031751
04:27:21|0.00031751
04:27:21|0.00031751
04:27:22|0.00031751
04:27:24|0.00031751
04:27:24|0.00031751
04:27:26|0.00031751
04:27:26|0.00031751
04:27:28|0.00031751
04:27:29|0.00031751
04:27:30|0.0003177
04:27:30|0.00031775
04:27:31|0.00031775
04:27:32|0.00031775
04:27:34|0.00031775
04:27:35|0.00031775
04:27:36|0.00031738
04:27:36|0.00031738
04:27:38|0.00031738
04:27:39|0.00031738
04:27:40|0.00031708
04:27:40|0.00031708
04:27:42|0.00031683
04:27:43|0.00031651
04:27:44|0.00031485
04:27:45|0.00031485
04:27:46|0.00031485
04:27:47|0.00031485
04:27:47|0.00031485
04:27:48|0.00031485
04:27:49|0.00031485
04:27:51|0.00031485
04:27:52|0.00031485
04:27:53|0.00031665
04:27:54|0.00031665
04:27:55|0.00031665
04:27:57|0.00031665
04:27:58|0.00031665
04:28:00|0.00031665
04:28:01|0.00031665
04:28:01|0.00031509
04:28:02|0.00031481
04:28:03|0.00031481
04:28:04|0.00031438
04:28:05|0.00031438
04:28:06|0.00031438
04:28:07|0.00031438
04:28:08|0.00031438
04:28:09|0.00031351
04:28:10|0.00031351
04:28:12|0.000312
04:28:13|0.00031216
04:28:15|0.00031293
04:28:15|0.00031293
04:28:16|0.00031431
04:28:18|0.0003139
04:28:18|0.0003139
04:28:19|0.00031272
04:28:21|0.00031272
04:28:22|0.00031272
04:28:23|0.00031272
04:28:23|0.00031272
04:28:25|0.00031358
04:28:26|0.00031309
04:28:27|0.00031309
04:28:28|0.00031309
04:28:29|0.00031309
04:28:30|0.0003132
04:28:31|0.0003132
04:28:32|0.0003132
04:28:33|0.0003132
04:28:34|0.00031247
04:28:35|0.00031247
04:28:36|0.00031358
04:28:37|0.00031369
04:28:38|0.00031359
04:28:39|0.00031359
04:28:40|0.00031359
04:28:41|0.00031359
04:28:42|0.00031359
04:28:43|0.00031359
04:28:44|0.00031359
04:28:45|0.00031359
04:28:46|0.00031359
04:28:47|0.00031398
04:28:48|0.00031325
04:28:49|0.00031494
04:28:51|0.00031494
04:28:51|0.00031494
04:28:52|0.00031426
04:28:53|0.00031451
04:28:55|0.00031296
04:28:57|0.00031296
04:28:57|0.00031296
04:28:59|0.00031435
04:29:00|0.00031384
04:29:01|0.00031384
04:29:03|0.000313
04:29:04|0.00031333
04:29:05|0.00031333
04:29:05|0.00031333
04:29:07|0.00031333
04:29:07|0.00031223
04:29:08|0.00031155
04:29:10|0.00031033
04:29:11|0.00030928
04:29:12|0.00030812
04:29:13|0.00030719
04:29:14|0.00030733
04:29:15|0.00030838
04:29:16|0.00030538
04:29:17|0.00030764
04:29:18|0.00030764
04:29:19|0.00030764
04:29:20|0.00030764
04:29:21|0.0003062
04:29:22|0.0003062
04:29:23|0.00030742
04:29:24|0.00030794
04:29:25|0.0003065
04:29:26|0.0003065
04:29:27|0.0003065
04:29:28|0.0003065
04:29:29|0.00030683
04:29:30|0.00030683
04:29:31|0.00030683
04:29:32|0.00030788
04:29:34|0.00030813
04:29:34|0.00030813
04:29:36|0.00030813
04:29:37|0.00030813
04:29:37|0.00030863
04:29:38|0.00030862
04:29:39|0.0003094
04:29:40|0.00030954
04:29:41|0.0003103
04:29:42|0.0003103
04:29:43|0.0003103
04:29:45|0.00031142
04:29:46|0.00031142
04:29:46|0.00031142
04:29:47|0.00031029
04:29:48|0.00031029
04:29:50|0.00031029
04:29:51|0.00031029
04:29:52|0.00030948
04:29:52|0.00030856
04:29:54|0.00030984
04:29:55|0.00030996
04:29:56|0.00031038
04:29:58|0.0003105
04:29:59|0.00031115
04:30:00|0.00031115
04:30:02|0.00031115
04:30:02|0.00031115
04:30:04|0.0003103
04:30:05|0.00030996
04:30:06|0.00030996
04:30:07|0.00031012
04:30:08|0.00031012
04:30:10|0.00031012
04:30:11|0.00030988
04:30:12|0.00031076
04:30:13|0.00031076
04:30:14|0.0003097
04:30:15|0.0003097
04:30:16|0.00030936
04:30:17|0.00030936
04:30:18|0.00030946
04:30:19|0.00030946
04:30:20|0.00030946
04:30:21|0.00030946
04:30:23|0.00031009
04:30:23|0.00031009
04:30:24|0.00031038
04:30:25|0.00031038
04:30:26|0.00031038
04:30:27|0.00031038
04:30:28|0.00031038
04:30:29|0.00031038
04:30:30|0.00031038
04:30:31|0.00031038
04:30:32|0.00031023
04:30:33|0.00031023
04:30:34|0.00031023
04:30:35|0.0003096
04:30:36|0.0003096
04:30:37|0.0003096
04:30:38|0.00030952
04:30:39|0.00030952
04:30:40|0.00030952
04:30:41|0.00030934
04:30:42|0.00030934
04:30:43|0.00030934
04:30:44|0.00030934
04:30:45|0.00030934
04:30:46|0.00030934
04:30:47|0.000309
04:30:48|0.000309
04:30:49|0.00030824
04:30:51|0.00030824
04:30:51|0.00030892
04:30:52|0.00030892
04:30:53|0.00030892
04:30:54|0.00030769
04:30:55|0.00030769
04:30:57|0.00030769
04:30:58|0.00030769
04:31:00|0.00030735
04:31:01|0.0003066
04:31:03|0.00030728
04:31:03|0.00030728
04:31:04|0.00030598
04:31:06|0.00030581
04:31:07|0.00030581
04:31:08|0.00030581
04:31:09|0.00030581
04:31:10|0.00030581
04:31:11|0.00030581
04:31:13|0.00030537
04:31:13|0.00030537
04:31:14|0.00030537
04:31:15|0.00030639
04:31:16|0.00030663
04:31:17|0.00030663
04:31:18|0.00030691
04:31:19|0.00030691
04:31:20|0.00030591
04:31:21|0.00030701
04:31:22|0.00030701
04:31:23|0.00030701
04:31:24|0.00030701
04:31:25|0.00030701
04:31:26|0.00030701
04:31:27|0.00030581
04:31:28|0.00030565
04:31:29|0.00030565
04:31:30|0.0003054
04:31:31|0.00030536
04:31:32|0.00030536
04:31:33|0.00030536
04:31:34|0.0003053
04:31:36|0.0003053
04:31:36|0.0003053
04:31:37|0.0003053
04:31:38|0.0003053
04:31:39|0.0003053
04:31:41|0.0003053
04:31:42|0.00030568
04:31:43|0.00030534
04:31:43|0.00030534
04:31:45|0.00030534
04:31:46|0.00030534
04:31:47|0.00030593
04:31:48|0.00030593
04:31:49|0.00030593
04:31:49|0.00030593
04:31:51|0.00030519
04:31:52|0.00030519
04:31:53|0.00030519
04:31:54|0.00030502
04:31:55|0.00030517
04:31:57|0.00030517
04:31:58|0.00030517
04:32:00|0.00030517
04:32:01|0.0003061
04:32:02|0.0003061
04:32:03|0.0003061
04:32:04|0.0003061
04:32:05|0.0003061
04:32:07|0.00030635
04:32:08|0.00030635
04:32:08|0.00030635
04:32:10|0.00030661
04:32:11|0.00030737
04:32:12|0.00030737
04:32:13|0.0003075
04:32:14|0.0003075
04:32:14|0.00030641
04:32:16|0.00030641
04:32:17|0.00030641
04:32:18|0.00030641
04:32:19|0.00030641
04:32:20|0.00030625
04:32:21|0.00030625
04:32:22|0.00030625
04:32:23|0.00030594
04:32:24|0.00030542
04:32:25|0.00030542
04:32:26|0.00030558
04:32:27|0.00030558
04:32:28|0.00030558
04:32:29|0.00030558
04:32:30|0.00030558
04:32:31|0.00030515
04:32:32|0.00030515
04:32:33|0.00030515
04:32:34|0.00030515
04:32:35|0.0003053
04:32:36|0.0003053
04:32:37|0.0003053
04:32:38|0.0003053
04:32:39|0.0003053
04:32:40|0.0003059
04:32:42|0.00030547
04:32:42|0.00030547
04:32:43|0.00030547
04:32:44|0.00030547
04:32:45|0.00030547
04:32:46|0.00030549
04:32:47|0.00030516
04:32:48|0.00030516
04:32:49|0.00030526
04:32:50|0.00030526
04:32:51|0.00030485
04:32:52|0.00030485
04:32:53|0.00030495
04:32:54|0.00030399
04:32:55|0.00030393
04:32:57|0.00030404
04:32:58|0.00030404
04:32:59|0.00030404
04:32:59|0.00030235
04:33:01|0.00030202
04:33:03|0.00030033
04:33:04|0.00029981
04:33:05|0.00029998
04:33:06|0.00030153
04:33:06|0.00030153
04:33:07|0.00030153
04:33:08|0.00030153
04:33:10|0.00030153
04:33:10|0.00030153
04:33:12|0.00030166
04:33:13|0.00030166
04:33:15|0.00030243
04:33:15|0.00030243
04:33:16|0.00030243
04:33:17|0.00030348
04:33:18|0.00030373
04:33:19|0.0003049
04:33:20|0.00030425
04:33:21|0.00030425
04:33:22|0.00030314
04:33:23|0.00030405
04:33:24|0.00030405
04:33:25|0.00030244
04:33:26|0.00030244
04:33:27|0.00030331
04:33:28|0.00030331
04:33:29|0.00030331
04:33:30|0.00030331
04:33:31|0.00030331
04:33:32|0.00030331
04:33:33|0.00030251
04:33:34|0.00030199
04:33:35|0.00030199
04:33:36|0.00030199
04:33:37|0.00030157
04:33:38|0.00030238
04:33:39|0.00030118
04:33:40|0.00030119
04:33:41|0.00030115
04:33:42|0.00030172
04:33:43|0.00030172
04:33:44|0.00030172
04:33:45|0.00030091
04:33:47|0.0003009
04:33:47|0.00029944
04:33:48|0.000299
04:33:49|0.00029807
04:33:51|0.00029755
04:33:52|0.00029817
04:33:52|0.00029825
04:33:53|0.00029877
04:33:54|0.00029877
04:33:56|0.00029877
04:33:56|0.00029888
04:33:57|0.00029965
04:33:59|0.00029922
04:34:00|0.0002987
04:34:02|0.00029859
04:34:03|0.00029859
04:34:04|0.00030021
04:34:05|0.00030021
04:34:06|0.00030057
04:34:07|0.00030057
04:34:08|0.00030057
04:34:09|0.00030057
04:34:10|0.00030057
04:34:11|0.00030057
04:34:12|0.00029961
04:34:13|0.00029961
04:34:14|0.00029961
04:34:15|0.00029961
04:34:16|0.00029961
04:34:17|0.00029961
04:34:18|0.00029954
04:34:19|0.00029887
04:34:20|0.00029887
04:34:21|0.00029887
04:34:22|0.00029887
04:34:23|0.00029887
04:34:24|0.00029951
04:34:25|0.00029951
04:34:26|0.00029877
04:34:27|0.00029871
04:34:28|0.00029866
04:34:29|0.00029661
04:34:30|0.00029661
04:34:31|0.00029661
04:34:32|0.00029661
04:34:33|0.00029661
04:34:34|0.00029661
04:34:35|0.00029661
04:34:36|0.00029712
04:34:37|0.0002966
04:34:38|0.0002966
04:34:39|0.00029602
04:34:40|0.000296
04:34:41|0.00029443
04:34:42|0.00029443
04:34:43|0.00029443
04:34:44|0.00029473
04:34:45|0.00029484
04:34:46|0.00029398
04:34:47|0.00029459
04:34:48|0.00029459
04:34:49|0.00029427
04:34:51|0.00029504
04:34:52|0.0002949
04:34:53|0.0002949
04:34:54|0.00029439
04:34:55|0.00029439
04:34:56|0.00029439
04:34:57|0.00029439
04:34:58|0.00029586
04:34:59|0.00029559
04:35:01|0.00029559
04:35:03|0.00029648
04:35:03|0.00029648
04:35:04|0.00029673
04:35:06|0.00029673
04:35:06|0.00029673
04:35:08|0.00029673
04:35:09|0.00029673
04:35:09|0.00029673
04:35:11|0.00029673
04:35:12|0.00029578
04:35:12|0.00029578
04:35:14|0.00029578
04:35:14|0.00029578
04:35:16|0.00029578
04:35:17|0.00029578
04:35:17|0.00029578
04:35:19|0.00029677
04:35:20|0.00029677
04:35:21|0.00029752
04:35:22|0.00029752
04:35:23|0.00029725
04:35:24|0.00029764
04:35:25|0.00029764
04:35:26|0.00029814
04:35:27|0.00029814
04:35:28|0.00029814
04:35:29|0.00029814
04:35:30|0.00029814
04:35:31|0.00029814
04:35:32|0.00029814
04:35:33|0.00029839
04:35:34|0.00029839
04:35:35|0.00029865
04:35:36|0.00029889
04:35:37|0.00029934
04:35:38|0.00029934
04:35:39|0.00029934
04:35:40|0.00029934
04:35:41|0.00029934
04:35:42|0.00029939
04:35:43|0.00029939
04:35:44|0.00029843
04:35:45|0.00029843
04:35:46|0.00029852
04:35:47|0.00029852
04:35:48|0.00029852
04:35:49|0.00029852
04:35:50|0.00029736
04:35:52|0.00029736
04:35:52|0.00029736
04:35:53|0.00029621
04:35:54|0.00029454
04:35:55|0.00029514
04:35:56|0.00029514
04:35:57|0.0002943
04:35:58|0.00029542
04:36:00|0.00029542
04:36:02|0.00029565
04:36:03|0.00029565
04:36:05|0.0002959
04:36:06|0.0002959
04:36:07|0.00029558
04:36:09|0.00029558
04:36:09|0.00029558
04:36:10|0.00029558
04:36:11|0.00029506
04:36:12|0.00029506
04:36:13|0.00029506
04:36:15|0.00029443
04:36:15|0.00029459
04:36:16|0.00029459
04:36:17|0.00029436
04:36:18|0.00029436
04:36:20|0.00029436
04:36:21|0.00029436
04:36:22|0.00029436
04:36:23|0.00029436
04:36:24|0.00029436
04:36:25|0.00029436
04:36:26|0.00029436
04:36:27|0.00029436
04:36:28|0.00029436
04:36:29|0.00029436
04:36:30|0.00029436
04:36:31|0.00029436
04:36:33|0.00029436
04:36:33|0.00029436
04:36:34|0.00029436
04:36:35|0.00029541
04:36:36|0.00029541
04:36:37|0.00029541
04:36:38|0.00029622
04:36:39|0.00029622
04:36:40|0.00029647
04:36:41|0.00029647
04:36:42|0.00029698
04:36:43|0.00029698
04:36:44|0.0002975
04:36:45|0.00029774
04:36:47|0.00029774
04:36:48|0.00029774
04:36:49|0.00029774
04:36:50|0.00029774
04:36:51|0.00029774
04:36:51|0.00029774
04:36:53|0.00029774
04:36:53|0.00029694
04:36:55|0.00029694
04:36:56|0.00029694
04:36:57|0.00029694
04:36:58|0.00029694
04:36:59|0.00029694
04:37:00|0.00029662
04:37:02|0.00029641
04:37:02|0.00029641
04:37:03|0.00029661
04:37:04|0.00029736
04:37:05|0.00029694
04:37:06|0.00029753
04:37:07|0.00029753
04:37:08|0.00029753
04:37:09|0.00029753
04:37:11|0.00029753
04:37:13|0.00029753
04:37:14|0.00029753
04:37:14|0.00029753
04:37:16|0.00029753
04:37:17|0.00029778
04:37:18|0.00029803
04:37:19|0.00029828
04:37:20|0.00029828
04:37:21|0.00029828
04:37:22|0.00029828
04:37:23|0.00029828
04:37:24|0.00029757
04:37:25|0.00029757
04:37:26|0.00029801
04:37:27|0.00029801
04:37:29|0.00029801
04:37:29|0.00029906
04:37:30|0.00029906
04:37:31|0.00029906
04:37:32|0.00029906
04:37:33|0.00029906
04:37:34|0.00029906
04:37:35|0.00029906
04:37:36|0.00029906
04:37:37|0.00029906
04:37:38|0.00029906
04:37:40|0.00029906
04:37:40|0.00029906
04:37:41|0.00029881
04:37:42|0.00029881
04:37:43|0.00029881
04:37:44|0.00029881
04:37:50|0.00029896
04:37:50|0.00029896
04:37:51|0.00029896
04:37:52|0.00029896
04:37:53|0.00029896
04:37:54|0.00029896
04:37:56|0.00029896
04:37:56|0.00029896
04:37:57|0.00029896
04:37:58|0.00029896
04:37:59|0.00029871
04:38:02|0.00029871
04:38:03|0.00029826
04:38:04|0.00029729
04:38:05|0.00029729
04:38:07|0.00029793
04:38:07|0.00029793
04:38:09|0.00029793
04:38:10|0.00029793
04:38:11|0.00029793
04:38:12|0.00029793
04:38:13|0.00029793
04:38:14|0.00029793
04:38:15|0.00029793
04:38:16|0.0002981
04:38:18|0.00029835
04:38:19|0.00029835
04:38:20|0.00029835
04:38:21|0.00029835
04:38:22|0.00029835
04:38:23|0.00029835
04:38:24|0.00029835
04:38:25|0.00029835
04:38:26|0.00029835
04:38:27|0.00029835
04:38:28|0.00029835
04:38:29|0.0002979
04:38:30|0.0002979
04:38:31|0.00029792
04:38:32|0.00029792
04:38:33|0.00029792
04:38:34|0.00029792
04:38:35|0.00029792
04:38:36|0.00029792
04:38:37|0.00029792
04:38:38|0.00029792
04:38:39|0.00029765
04:38:40|0.00029765
04:38:41|0.00029765
04:38:42|0.00029765
04:38:43|0.00029765
04:38:44|0.00029765
04:38:46|0.00029765
04:38:47|0.00029765
04:38:47|0.00029765
04:38:48|0.00029775
04:38:50|0.00029775
04:38:50|0.0002976
04:38:51|0.00029757
04:38:53|0.00029757
04:38:54|0.00029757
04:38:54|0.00029757
04:38:55|0.00029672
04:38:57|0.00029721
04:38:58|0.00029721
04:38:59|0.00029721
04:39:00|0.00029721
04:39:00|0.00029693
04:39:02|0.00029693
04:39:03|0.00029693
04:39:04|0.00029693
04:39:06|0.00029693
04:39:07|0.00029598
04:39:09|0.00029598
04:39:10|0.00029443
04:39:11|0.00029443
04:39:11|0.00029443
04:39:13|0.00029443
04:39:14|0.00029443
04:39:15|0.00029443
04:39:16|0.00029443
04:39:17|0.00029443
04:39:18|0.00029443
04:39:19|0.00029585
04:39:20|0.00029637
04:39:21|0.00029604
04:39:22|0.00029604
04:39:23|0.00029604
04:39:24|0.00029604
04:39:25|0.00029604
04:39:26|0.00029604
04:39:27|0.00029604
04:39:28|0.00029604
04:39:29|0.00029604
04:39:30|0.00029604
04:39:31|0.00029668
04:39:32|0.00029668
04:39:33|0.00029668
04:39:34|0.00029668
04:39:35|0.00029668
04:39:36|0.00029668
04:39:37|0.00029668
04:39:38|0.00029668
04:39:39|0.00029668
04:39:40|0.00029668
04:39:41|0.00029668
04:39:42|0.00029668
04:39:43|0.00029668
04:39:44|0.00029668
04:39:45|0.00029668
04:39:46|0.00029668
04:39:48|0.00029668
04:39:48|0.00029668
04:39:49|0.00029668
04:39:50|0.00029668
04:39:51|0.00029668
04:39:53|0.00029599
04:39:53|0.00029599
04:39:54|0.00029599
04:39:55|0.00029599
04:39:56|0.00029599
04:39:57|0.00029599
04:39:58|0.00029599
04:39:59|0.00029582
04:40:00|0.00029582
04:40:01|0.00029582
04:40:04|0.00029582
04:40:04|0.0002955
04:40:05|0.0002955
04:40:07|0.00029526
04:40:08|0.00029526
04:40:10|0.00029542
04:40:10|0.00029542
04:40:11|0.00029542
04:40:13|0.00029457
04:40:14|0.00029457
04:40:14|0.00029457
04:40:16|0.00029457
04:40:17|0.00029457
04:40:18|0.00029457
04:40:19|0.00029457
04:40:20|0.00029457
04:40:21|0.00029457
04:40:22|0.00029457
04:40:23|0.00029465
04:40:24|0.00029529
04:40:25|0.00029529
04:40:26|0.00029529
04:40:27|0.00029529
04:40:28|0.00029529
04:40:29|0.00029529
04:40:30|0.00029529
04:40:31|0.00029529
04:40:32|0.00029529
04:40:33|0.00029538
04:40:34|0.00029538
04:40:35|0.00029538
04:40:36|0.00029563
04:40:37|0.00029563
04:40:38|0.00029563
04:40:39|0.00029563
04:40:40|0.00029563
04:40:41|0.00029563
04:40:42|0.00029563
04:40:43|0.00029563
04:40:44|0.00029563
04:40:45|0.00029595
04:40:46|0.00029595
04:40:47|0.00029595
04:40:48|0.00029595
04:40:49|0.00029595
04:40:50|0.00029595
04:40:51|0.00029595
04:40:52|0.00029595
04:40:54|0.00029595
04:40:54|0.00029595
04:40:55|0.00029595
04:40:56|0.00029595
04:40:57|0.00029595
04:40:58|0.00029595
04:40:59|0.00029595
04:41:00|0.00029595
04:41:01|0.00029614
04:41:02|0.00029595
04:41:04|0.00029595
04:41:05|0.00029595
04:41:07|0.00029595
04:41:08|0.00029595
04:41:10|0.00029595
04:41:11|0.00029595
04:41:12|0.00029638
04:41:13|0.00029638
04:41:15|0.00029638
04:41:16|0.00029638
04:41:17|0.00029638
04:41:19|0.00029638
04:41:19|0.00029638
04:41:20|0.00029638
04:41:22|0.00029638
04:41:22|0.00029638
04:41:24|0.00029638
04:41:25|0.00029638
04:41:27|0.00029638
04:41:28|0.00029638
04:41:29|0.00029638
04:41:30|0.00029638
04:41:31|0.00029638
04:41:32|0.00029638
04:41:33|0.00029638
04:41:35|0.00029559
04:41:35|0.00029559
04:41:36|0.00029559
04:41:37|0.00029559
04:41:39|0.00029559
04:41:39|0.00029559
04:41:40|0.00029559
04:41:42|0.00029559
04:41:43|0.00029559
04:41:44|0.00029559
04:41:44|0.00029542
04:41:45|0.00029526
04:41:47|0.00029526
04:41:47|0.00029504
04:41:49|0.00029504
04:41:50|0.00029504
04:41:51|0.00029504
04:41:52|0.00029504
04:41:53|0.00029504
04:41:54|0.00029504
04:41:54|0.00029504
04:41:55|0.00029504
04:41:57|0.00029504
04:41:57|0.00029504
04:41:58|0.00029484
04:42:00|0.00029484
04:42:01|0.00029484
04:42:01|0.00029484
04:42:03|0.00029319
04:42:05|0.00029213
04:42:07|0.00029019
04:42:07|0.00029019
04:42:08|0.00028997
04:42:10|0.00028866
04:42:11|0.00028861
04:42:12|0.00028954
04:42:13|0.00028954
04:42:15|0.0002899
04:42:16|0.00028866
04:42:16|0.00028869
04:42:17|0.00028788
04:42:18|0.00028676
04:42:19|0.00028807
04:42:21|0.00028807
04:42:22|0.00028807
04:42:22|0.00028871
04:42:24|0.00028871
04:42:25|0.00028871
04:42:25|0.00028873
04:42:26|0.00028772
04:42:27|0.00028772
04:42:28|0.00028772
04:42:29|0.00028772
04:42:30|0.00028844
04:42:32|0.00028743
04:42:33|0.00028743
04:42:34|0.00028743
04:42:35|0.00028743
04:42:36|0.00028743
04:42:36|0.00028815
04:42:38|0.00028752
04:42:38|0.00028752
04:42:39|0.00028752
04:42:40|0.00028752
04:42:42|0.00028922
04:42:42|0.00028756
04:42:44|0.00028828
04:42:45|0.00028828
04:42:46|0.00028828
04:42:47|0.00028828
04:42:48|0.00028811
04:42:49|0.00028811
04:42:50|0.00028811
04:42:51|0.00028811
04:42:52|0.00028786
04:42:53|0.00028799
04:42:54|0.00028799
04:42:55|0.00028786
04:42:56|0.00028786
04:42:57|0.00028786
04:42:58|0.00028786
04:42:59|0.00028776
04:43:00|0.00028776
04:43:02|0.00028861
04:43:03|0.00028938
04:43:03|0.0002902
04:43:05|0.00028866
04:43:07|0.00029034
04:43:08|0.0002906
04:43:09|0.00029137
04:43:09|0.00029114
04:43:11|0.00029114
04:43:13|0.0002898
04:43:13|0.00029051
04:43:14|0.00029103
04:43:16|0.00029204
04:43:17|0.00029309
04:43:18|0.00029356
04:43:19|0.00029356
04:43:21|0.00029356
04:43:22|0.00029356
04:43:23|0.00029356
04:43:24|0.00029356
04:43:25|0.00029356
04:43:26|0.00029356
04:43:27|0.00029356
04:43:28|0.00029356
04:43:29|0.00029222
04:43:30|0.00029222
04:43:31|0.00029222
04:43:32|0.00029222
04:43:33|0.00029222
04:43:34|0.00029222
04:43:35|0.00029317
04:43:36|0.00029317
04:43:37|0.00029317
04:43:38|0.00029317
04:43:38|0.00029317
04:43:40|0.00029332
04:43:41|0.00029332
04:43:41|0.00029332
04:43:43|0.00029332
04:43:43|0.00029469
04:43:45|0.00029473
04:43:45|0.00029469
04:43:47|0.00029469
04:43:47|0.00029469
04:43:49|0.00029469
04:43:50|0.00029469
04:43:51|0.00029469
04:43:52|0.00029469
04:43:53|0.00029505
04:43:54|0.00029505
04:43:55|0.00029534
04:43:56|0.00029534
04:43:57|0.00029534
04:43:58|0.00029534
04:43:59|0.00029505
04:44:00|0.00029505
04:44:01|0.00029505
04:44:02|0.00029431
04:44:03|0.00029431
04:44:04|0.00029431
04:44:04|0.00029519
04:44:07|0.00029519
04:44:07|0.00029519
04:44:08|0.00029519
04:44:09|0.00029519
04:44:11|0.00029519
04:44:12|0.00029556
04:44:13|0.00029634
04:44:15|0.00029725
04:44:15|0.00029725
04:44:16|0.00029725
04:44:18|0.00029659
04:44:19|0.00029686
04:44:20|0.00029738
04:44:22|0.00029738
04:44:23|0.00029738
04:44:23|0.00029669
04:44:26|0.00029637
04:44:26|0.00029637
04:44:27|0.00029646
04:44:28|0.00029585
04:44:29|0.00029585
04:44:30|0.00029585
04:44:31|0.00029585
04:44:32|0.00029585
04:44:33|0.00029585
04:44:34|0.00029585
04:44:35|0.00029585
04:44:36|0.00029585
04:44:37|0.00029585
04:44:38|0.00029585
04:44:39|0.00029585
04:44:40|0.00029585
04:44:41|0.00029585
04:44:43|0.00029585
04:44:43|0.00029585
04:44:44|0.00029585
04:44:45|0.00029585
04:44:46|0.00029585
04:44:47|0.00029585
04:44:48|0.00029585
04:44:49|0.00029585
04:44:50|0.00029585
04:44:51|0.00029585
04:44:52|0.00029585
04:44:53|0.00029585
04:44:54|0.00029585
04:44:55|0.00029585
04:44:56|0.00029585
04:44:57|0.00029585
04:44:58|0.00029585
04:44:59|0.00029585
04:45:00|0.00029585
04:45:01|0.00029585
04:45:02|0.00029585
04:45:03|0.00029585
04:45:05|0.00029585
04:45:06|0.00029509
04:45:07|0.00029482
04:45:07|0.00029432
04:45:09|0.00029483
04:45:11|0.00029503
04:45:11|0.00029503
04:45:12|0.00029503
04:45:13|0.00029529
04:45:14|0.00029529
04:45:15|0.00029529
04:45:16|0.00029529
04:45:17|0.00029529
04:45:18|0.00029529
04:45:19|0.00029529
04:45:20|0.00029529
04:45:22|0.00029529
04:45:22|0.00029529
04:45:23|0.00029529
04:45:24|0.00029529
04:45:25|0.00029529
04:45:26|0.00029529
04:45:27|0.00029529
04:45:28|0.00029529
04:45:29|0.00029529
04:45:30|0.00029529
04:45:31|0.00029529
04:45:32|0.00029529
04:45:34|0.00029529
04:45:35|0.00029529
04:45:36|0.00029529
04:45:37|0.00029529
04:45:38|0.00029529
04:45:39|0.00029529
04:45:40|0.00029529
04:45:41|0.00029529
04:45:42|0.00029529
04:45:43|0.00029553
04:45:44|0.00029553
04:45:45|0.00029578
04:45:46|0.00029603
04:45:47|0.00029603
04:45:48|0.00029628
04:45:49|0.00029653
04:45:51|0.00029755
04:45:51|0.00029755
04:45:52|0.00029755
04:45:54|0.00029806
04:45:55|0.00029806
04:45:55|0.00029827
04:45:57|0.00029827
04:45:57|0.00029827
04:45:58|0.0002971
04:46:00|0.00029826
04:46:01|0.00029826
04:46:02|0.00029826
04:46:03|0.00029826
04:46:03|0.00029826
04:46:05|0.00029826
04:46:06|0.00029826
04:46:07|0.00029826
04:46:09|0.00029774
04:46:10|0.00029774
04:46:12|0.00029862
04:46:13|0.00029868
04:46:14|0.00029868
04:46:15|0.00029868
04:46:16|0.00029868
04:46:17|0.00029868
04:46:18|0.00029868
04:46:19|0.00029868
04:46:20|0.00029868
04:46:21|0.00029868
04:46:22|0.00029868
04:46:23|0.00029868
04:46:24|0.00029868
04:46:25|0.00029868
04:46:26|0.00029868
04:46:27|0.00029868
04:46:28|0.00029868
04:46:29|0.00029868
04:46:31|0.00029868
04:46:31|0.00029868
04:46:32|0.00029868
04:46:33|0.00029868
04:46:35|0.00029933
04:46:36|0.00029933
04:46:37|0.00029842
04:46:38|0.00029842
04:46:39|0.00029842
04:46:40|0.00029835
04:46:41|0.00029813
04:46:42|0.00029812
04:46:43|0.00029793
04:46:44|0.00029793
04:46:45|0.00029793
04:46:46|0.00029772
04:46:46|0.00029772
04:46:47|0.00029772
04:46:50|0.00029707
04:46:50|0.00029687
04:46:51|0.00029687
04:46:52|0.00029687
04:46:53|0.00029646
04:46:54|0.00029671
04:46:55|0.00029671
04:46:56|0.00029671
04:46:57|0.00029726
04:46:59|0.00029751
04:47:00|0.00029802
04:47:01|0.00029828
04:47:02|0.00029828
04:47:03|0.00029828
04:47:04|0.00029763
04:47:04|0.0002976
04:47:06|0.0002976
04:47:07|0.0002976
04:47:08|0.0002976
04:47:10|0.0002976
04:47:11|0.0002976
04:47:12|0.0002976
04:47:14|0.0002976
04:47:15|0.0002976
04:47:16|0.0002976
04:47:17|0.0002976
04:47:18|0.0002976
04:47:19|0.0002976
04:47:20|0.00029743
04:47:22|0.00029743
04:47:23|0.00029743
04:47:23|0.00029831
04:47:25|0.00029831
04:47:26|0.00029831
04:47:27|0.00029831
04:47:28|0.00029831
04:47:29|0.00029831
04:47:30|0.00029831
04:47:31|0.00029831
04:47:32|0.00029752
04:47:33|0.00029735
04:47:34|0.00029719
04:47:35|0.00029667
04:47:36|0.00029687
04:47:37|0.00029687
04:47:39|0.00029687
04:47:39|0.00029687
04:47:40|0.00029687
04:47:41|0.00029687
04:47:42|0.00029687
04:47:44|0.00029687
04:47:44|0.00029623
04:47:45|0.00029623
04:47:46|0.00029623
04:47:47|0.00029623
04:47:48|0.00029623
04:47:50|0.00029623
04:47:51|0.00029623
04:47:52|0.00029623
04:47:53|0.00029623
04:47:54|0.00029623
04:47:54|0.00029623
04:47:56|0.0002971
04:47:57|0.00029757
04:47:58|0.00029757
04:47:59|0.00029757
04:48:00|0.00029757
04:48:01|0.00029757
04:48:02|0.00029757
04:48:03|0.00029757
04:48:04|0.00029632
04:48:05|0.00029631
04:48:07|0.00029631
04:48:07|0.00029516
04:48:09|0.00029399
04:48:10|0.00029399
04:48:12|0.00029399
04:48:14|0.00029253
04:48:15|0.00029258
04:48:16|0.00029389
04:48:17|0.00029389
04:48:18|0.00029379
04:48:20|0.00029404
04:48:20|0.00029429
04:48:21|0.00029429
04:48:22|0.00029429
04:48:23|0.00029429
04:48:24|0.00029429
04:48:25|0.00029335
04:48:26|0.00029335
04:48:28|0.00029335
04:48:29|0.000294
04:48:31|0.00029442
04:48:32|0.00029442
04:48:35|0.00029521
04:48:36|0.00029572
04:48:37|0.00029427
04:48:38|0.00029427
04:48:39|0.00029427
04:48:40|0.00029419
04:48:41|0.00029419
04:48:42|0.00029419
04:48:43|0.00029419
04:48:44|0.00029419
04:48:46|0.00029419
04:48:46|0.00029419
04:48:47|0.00029419
04:48:48|0.00029419
04:48:49|0.00029419
04:48:51|0.00029419
04:48:52|0.00029419
04:48:53|0.00029419
04:48:53|0.00029478
04:48:54|0.0002953
04:48:55|0.0002953
04:48:57|0.0002953
04:48:58|0.0002953
04:48:58|0.0002953
04:49:00|0.0002953
04:49:00|0.0002953
04:49:02|0.0002953
04:49:03|0.0002953
04:49:04|0.0002953
04:49:05|0.0002953
04:49:06|0.0002953
04:49:07|0.0002953
04:49:09|0.0002953
04:49:10|0.00029437
04:49:11|0.00029501
04:49:13|0.00029501
04:49:14|0.00029501
04:49:16|0.00029501
04:49:17|0.00029501
04:49:18|0.00029501
04:49:19|0.00029501
04:49:20|0.00029501
04:49:21|0.00029501
04:49:22|0.00029501
04:49:23|0.00029501
04:49:25|0.00029501
04:49:26|0.00029501
04:49:27|0.00029501
04:49:28|0.00029501
04:49:29|0.00029501
04:49:30|0.00029501
04:49:31|0.00029501
04:49:32|0.00029501
04:49:33|0.00029501
04:49:34|0.00029503
04:49:35|0.00029529
04:49:36|0.00029529
04:49:36|0.00029555
04:49:38|0.00029608
04:49:38|0.00029608
04:49:40|0.00029608
04:49:41|0.00029698
04:49:42|0.00029698
04:49:42|0.00029698
04:49:43|0.00029698
04:49:45|0.00029698
04:49:45|0.00029698
04:49:47|0.00029698
04:49:48|0.0002963
04:49:49|0.00029614
04:49:50|0.00029594
04:49:50|0.00029594
04:49:52|0.00029594
04:49:52|0.00029594
04:49:55|0.00029551
04:49:55|0.00029551
04:49:56|0.00029551
04:49:57|0.00029551
04:49:58|0.00029551
04:49:59|0.00029551
04:50:00|0.00029551
04:50:01|0.00029551
04:50:03|0.00029551
04:50:03|0.00029551
04:50:04|0.00029551
04:50:05|0.00029551
04:50:06|0.00029551
04:50:07|0.00029534
04:50:09|0.00029534
04:50:10|0.00029534
04:50:12|0.00029534
04:50:13|0.00029534
04:50:15|0.00029611
04:50:16|0.00029611
04:50:17|0.00029611
04:50:19|0.00029611
04:50:20|0.00029611
04:50:21|0.00029517
04:50:22|0.00029517
04:50:23|0.00029517
04:50:24|0.00029397
04:50:25|0.00029397
04:50:27|0.00029371
04:50:28|0.00029424
04:50:29|0.00029424
04:50:30|0.00029424
04:50:30|0.00029355
04:50:32|0.00029353
04:50:33|0.00029374
04:50:33|0.00029374
04:50:34|0.00029374
04:50:36|0.00029374
04:50:37|0.00029374
04:50:37|0.00029374
04:50:38|0.00029374
04:50:39|0.00029374
04:50:41|0.00029374
04:50:41|0.00029374
04:50:43|0.00029374
04:50:44|0.00029464
04:50:45|0.00029461
04:50:46|0.00029462
04:50:46|0.00029516
04:50:48|0.00029516
04:50:49|0.00029516
04:50:49|0.00029516
04:50:51|0.00029516
04:50:52|0.00029516
04:50:53|0.00029516
04:50:54|0.00029516
04:50:55|0.00029516
04:50:56|0.0002938
04:50:57|0.0002938
04:50:58|0.0002938
04:50:59|0.0002938
04:51:00|0.0002938
04:51:01|0.0002938
04:51:03|0.00029302
04:51:03|0.00029334
04:51:05|0.00029362
04:51:05|0.00029311
04:51:07|0.00029103
04:51:07|0.00029103
04:51:09|0.0002918
04:51:11|0.0002928
04:51:12|0.00029384
04:51:14|0.00029326
04:51:15|0.0002923
04:51:17|0.0002923
04:51:17|0.0002923
04:51:19|0.0002923
04:51:20|0.0002923
04:51:22|0.0002923
04:51:22|0.0002919
04:51:23|0.0002919
04:51:24|0.0002919
04:51:25|0.0002919
04:51:26|0.0002919
04:51:27|0.0002919
04:51:28|0.0002919
04:51:30|0.0002919
04:51:30|0.0002919
04:51:31|0.0002919
04:51:32|0.00029331
04:51:33|0.0002934
04:51:35|0.0002934
04:51:35|0.00029322
04:51:36|0.00029338
04:51:37|0.00029268
04:51:38|0.00029285
04:51:39|0.00029216
04:51:40|0.00029215
04:51:42|0.00029215
04:51:43|0.00029337
04:51:43|0.00029298
04:51:45|0.0002931
04:51:46|0.0002931
04:51:47|0.0002931
04:51:48|0.00029427
04:51:49|0.00029427
04:51:50|0.00029427
04:51:50|0.00029427
04:51:52|0.00029427
04:51:53|0.00029427
04:51:53|0.00029427
04:51:54|0.00029427
04:51:56|0.00029427
04:51:57|0.00029452
04:51:58|0.00029452
04:51:59|0.00029452
04:51:59|0.00029452
04:52:01|0.00029452
04:52:02|0.00029452
04:52:03|0.00029335
04:52:04|0.00029282
04:52:06|0.00029282
04:52:08|0.00029333
04:52:08|0.00029333
04:52:09|0.00029333
04:52:10|0.00029333
04:52:12|0.00029333
04:52:14|0.00029333
04:52:15|0.00029333
04:52:16|0.00029404
04:52:17|0.00029404
04:52:18|0.00029404
04:52:19|0.00029404
04:52:21|0.00029404
04:52:21|0.00029404
04:52:22|0.00029404
04:52:23|0.00029404
04:52:25|0.00029285
04:52:26|0.00029285
04:52:27|0.00029285
04:52:28|0.00029205
04:52:28|0.00029205
04:52:30|0.00029253
04:52:31|0.00029253
04:52:32|0.00029253
04:52:33|0.00029253
04:52:34|0.00029253
04:52:35|0.00029253
04:52:36|0.00029172
04:52:37|0.00029172
04:52:38|0.00029172
04:52:39|0.00029172
04:52:40|0.00029172
04:52:41|0.00029172
04:52:42|0.00029155
04:52:43|0.00029139
04:52:44|0.00029139
04:52:45|0.00029139
04:52:46|0.00029139
04:52:47|0.00029139
04:52:48|0.00029236
04:52:49|0.00029236
04:52:50|0.00029236
04:52:51|0.00029236
04:52:52|0.00029236
04:52:53|0.00029236
04:52:54|0.00029236
04:52:55|0.00029236
04:52:56|0.00029236
04:52:57|0.00029236
04:52:58|0.00029236
04:52:59|0.00029242
04:53:00|0.00029258
04:53:01|0.00029258
04:53:02|0.00029338
04:53:03|0.00029311
04:53:04|0.00029347
04:53:05|0.0002938
04:53:06|0.00029428
04:53:07|0.00029554
04:53:08|0.00029554
04:53:09|0.00029554
04:53:10|0.00029554
04:53:11|0.00029471
04:53:12|0.00029471
04:53:14|0.00029438
04:53:15|0.00029438
04:53:16|0.00029425
04:53:17|0.0002942
04:53:19|0.0002944
04:53:20|0.0002944
04:53:21|0.0002944
04:53:22|0.00029487
04:53:22|0.00029487
04:53:24|0.00029487
04:53:25|0.00029487
04:53:26|0.00029536
04:53:27|0.00029536
04:53:28|0.00029438
04:53:29|0.00029422
04:53:30|0.00029422
04:53:31|0.00029487
04:53:32|0.00029513
04:53:33|0.00029513
04:53:34|0.00029513
04:53:35|0.00029513
04:53:36|0.00029513
04:53:37|0.00029513
04:53:38|0.00029513
04:53:39|0.00029513
04:53:40|0.00029513
04:53:41|0.00029513
04:53:42|0.00029513
04:53:43|0.00029513
04:53:44|0.00029513
04:53:45|0.00029487
04:53:46|0.00029487
04:53:47|0.00029487
04:53:49|0.00029487
04:53:49|0.00029487
04:53:51|0.00029487
04:53:52|0.00029487
04:53:53|0.00029487
04:53:54|0.00029487
04:53:54|0.00029579
04:53:55|0.00029606
04:53:57|0.00029606
04:53:58|0.00029606
04:53:59|0.00029606
04:54:00|0.00029606
04:54:01|0.00029606
04:54:02|0.00029634
04:54:03|0.00029634
04:54:04|0.00029634
04:54:05|0.00029634
04:54:06|0.00029634
04:54:07|0.0002954
04:54:08|0.0002954
04:54:09|0.0002954
04:54:10|0.00029513
04:54:11|0.00029513
04:54:13|0.00029513
04:54:14|0.00029516
04:54:16|0.00029516
04:54:17|0.00029578
04:54:18|0.00029578
04:54:20|0.00029578
04:54:22|0.00029578
04:54:22|0.00029578
04:54:23|0.00029501
04:54:24|0.00029484
04:54:25|0.00029484
04:54:26|0.00029484
04:54:28|0.00029484
04:54:28|0.00029484
04:54:29|0.00029484
04:54:30|0.00029484
04:54:31|0.00029484
04:54:33|0.00029484
04:54:33|0.00029484
04:54:34|0.00029484
04:54:35|0.00029484
04:54:36|0.00029458
04:54:37|0.00029458
04:54:39|0.00029458
04:54:39|0.00029458
04:54:40|0.00029426
04:54:42|0.00029394
04:54:43|0.00029394
04:54:44|0.00029394
04:54:45|0.00029394
04:54:46|0.00029394
04:54:47|0.00029394
04:54:48|0.00029394
04:54:49|0.00029513
04:54:50|0.00029513
04:54:51|0.00029513
04:54:52|0.00029513
04:54:53|0.00029513
04:54:55|0.00029513
04:54:55|0.00029513
04:54:56|0.00029513
04:54:57|0.00029513
04:54:58|0.00029513
04:55:00|0.00029513
04:55:00|0.00029513
04:55:01|0.00029513
04:55:02|0.00029513
04:55:03|0.00029513
04:55:05|0.00029513
04:55:05|0.00029513
04:55:06|0.00029513
04:55:07|0.00029513
04:55:08|0.00029513
04:55:09|0.00029537
04:55:10|0.00029537
04:55:11|0.00029537
04:55:13|0.00029537
04:55:15|0.00029645
04:55:16|0.00029645
04:55:18|0.00029645
04:55:19|0.00029645
04:55:19|0.00029645
04:55:21|0.00029645
04:55:22|0.00029645
04:55:24|0.00029645
04:55:24|0.00029645
04:55:25|0.00029645
04:55:26|0.00029579
04:55:28|0.00029564
04:55:28|0.00029564
04:55:29|0.00029547
04:55:30|0.00029579
04:55:31|0.00029579
04:55:32|0.00029579
04:55:33|0.00029579
04:55:34|0.00029579
04:55:35|0.00029579
04:55:36|0.00029579
04:55:37|0.00029579
04:55:38|0.00029579
04:55:39|0.00029579
04:55:40|0.00029579
04:55:41|0.00029579
04:55:42|0.00029579
04:55:43|0.00029579
04:55:44|0.00029579
04:55:46|0.00029579
04:55:46|0.00029579
04:55:47|0.00029579
04:55:48|0.00029579
04:55:50|0.00029579
04:55:51|0.00029579
04:55:52|0.00029579
04:55:53|0.00029579
04:55:54|0.00029579
04:55:55|0.00029579
04:55:56|0.00029579
04:55:57|0.00029579
04:55:59|0.00029579
04:55:59|0.00029579
04:56:00|0.00029579
04:56:01|0.00029579
04:56:02|0.00029579
04:56:03|0.00029579
04:56:04|0.00029646
04:56:05|0.00029673
04:56:06|0.000297
04:56:08|0.000297
04:56:08|0.000297
04:56:09|0.000297
04:56:10|0.000297
04:56:11|0.000297
04:56:13|0.00029754
04:56:14|0.00029778
04:56:15|0.00029778
04:56:16|0.00029778
04:56:18|0.00029778
04:56:18|0.00029778
04:56:20|0.00029778
04:56:21|0.00029778
04:56:23|0.00029778
04:56:24|0.00029778
04:56:25|0.00029807
04:56:26|0.00029807
04:56:27|0.00029914
04:56:28|0.00029914
04:56:29|0.00030034
04:56:31|0.00029972
04:56:31|0.00029972
04:56:32|0.00029972
04:56:33|0.00029972
04:56:34|0.00029972
04:56:35|0.00029916
04:56:36|0.00029931
04:56:37|0.00030041
04:56:38|0.00030041
04:56:40|0.00030041
04:56:40|0.00030041
04:56:42|0.00030041
04:56:43|0.00030041
04:56:43|0.00030061
04:56:45|0.00030061
04:56:46|0.00030061
04:56:47|0.00030179
04:56:48|0.00030379
04:56:49|0.00030706
04:56:50|0.00030944
04:56:51|0.00031027
04:56:52|0.00031677
04:56:53|0.00031697
04:56:54|0.00031697
04:56:55|0.00031727
04:56:56|0.00031629
04:56:57|0.00031629
04:56:58|0.00031629
04:56:58|0.00031402
04:57:00|0.00031918
04:57:01|0.00031607
04:57:02|0.0003155
04:57:03|0.00031952
04:57:04|0.0003167
04:57:05|0.00031689
04:57:06|0.00031563
04:57:07|0.00031509
04:57:08|0.00031509
04:57:09|0.00031509
04:57:10|0.0003154
04:57:11|0.00031612
04:57:12|0.00031612
04:57:13|0.00031692
04:57:15|0.00031566
04:57:16|0.00031291
04:57:17|0.00031291
04:57:18|0.0003129
04:57:19|0.00030992
04:57:20|0.00031323
04:57:22|0.00031564
04:57:23|0.00031412
04:57:24|0.00031412
04:57:26|0.00031435
04:57:27|0.00031435
04:57:28|0.00031331
04:57:28|0.00031456
04:57:30|0.00031347
04:57:31|0.00031331
04:57:32|0.00031331
04:57:33|0.00031304
04:57:33|0.00031305
04:57:35|0.0003132
04:57:35|0.00031304
04:57:37|0.00031304
04:57:37|0.0003131
04:57:39|0.0003131
04:57:40|0.00031119
04:57:40|0.00031119
04:57:42|0.00031119
04:57:42|0.00031029
04:57:44|0.00031074
04:57:45|0.00031074
04:57:46|0.00031074
04:57:47|0.00031074
04:57:48|0.00030965
04:57:49|0.00030965
04:57:50|0.00030965
04:57:51|0.0003111
04:57:52|0.00031364
04:57:53|0.00031364
04:57:54|0.00031364
04:57:55|0.00031215
04:57:56|0.00031242
04:57:57|0.00031318
04:57:58|0.00031264
04:57:59|0.00031318
04:58:00|0.00031369
04:58:01|0.00031444
04:58:02|0.00031444
04:58:03|0.00031276
04:58:04|0.00031276
04:58:05|0.00031183
04:58:06|0.00031183
04:58:07|0.0003097
04:58:08|0.0003097
04:58:09|0.00030879
04:58:10|0.00030831
04:58:12|0.00030831
04:58:12|0.00030758
04:58:13|0.00030758
04:58:15|0.00030759
04:58:17|0.00030735
04:58:18|0.00030735
04:58:20|0.00030735
04:58:21|0.00030819
04:58:23|0.00030873
04:58:24|0.00030873
04:58:25|0.00030873
04:58:26|0.00030751
04:58:27|0.00030751
04:58:28|0.00030751
04:58:29|0.00030917
04:58:30|0.00030917
04:58:31|0.00030917
04:58:33|0.00030927
04:58:34|0.00030927
04:58:35|0.00030954
04:58:36|0.00031096
04:58:38|0.00031096
04:58:39|0.00030918
04:58:40|0.00030895
04:58:42|0.00030882
04:58:43|0.00030882
04:58:43|0.00030882
04:58:44|0.00030882
04:58:46|0.00030735
04:58:46|0.00030735
04:58:47|0.00030738
04:58:48|0.00030738
04:58:49|0.00030738
04:58:50|0.00030738
04:58:52|0.00030738
04:58:53|0.00030709
04:58:54|0.00030709
04:58:55|0.00030807
04:58:56|0.00030807
04:58:56|0.00030807
04:58:57|0.00030807
04:58:58|0.00030807
04:58:59|0.00030807
04:59:00|0.00030807
04:59:01|0.00030799
04:59:02|0.00030853
04:59:03|0.00030702
04:59:05|0.0003074
04:59:06|0.0003074
04:59:06|0.0003074
04:59:08|0.0003074
04:59:09|0.0003074
04:59:09|0.0003074
04:59:10|0.0003084
04:59:11|0.00030868
04:59:13|0.00030868
04:59:13|0.00030868
04:59:14|0.00030868
04:59:16|0.00030805
04:59:17|0.0003074
04:59:19|0.00030646
04:59:20|0.00030646
04:59:21|0.00030646
04:59:22|0.000307
04:59:23|0.000307
04:59:24|0.000307
04:59:25|0.000307
04:59:26|0.000307
04:59:27|0.00030592
04:59:29|0.00030592
04:59:29|0.00030592
04:59:30|0.00030592
04:59:31|0.00030682
04:59:32|0.00030681
04:59:33|0.0003068
04:59:34|0.0003068
04:59:35|0.00030734
04:59:36|0.00030734
04:59:37|0.00030734
04:59:38|0.00030734
04:59:40|0.00030734
04:59:41|0.00030745
04:59:42|0.00030745
04:59:43|0.00030745
04:59:44|0.00030745
04:59:45|0.00030772
04:59:46|0.00030772
04:59:47|0.00030772
04:59:47|0.00030772
04:59:49|0.00030772
04:59:50|0.0003069
04:59:52|0.00030625
04:59:52|0.00030625
04:59:53|0.00030625
04:59:54|0.00030625
04:59:55|0.00030625
04:59:56|0.0003061
04:59:57|0.0003061
04:59:59|0.00030569
04:59:59|0.00030569
05:00:00|0.00030464
05:00:02|0.00030107
05:00:03|0.00029893
05:00:04|0.00030178
05:00:05|0.00030031
05:00:06|0.00030031
05:00:07|0.0003012
05:00:08|0.0003012
05:00:09|0.0003012
05:00:10|0.0003
05:00:11|0.00029931
05:00:11|0.00029931
05:00:13|0.00029994
05:00:13|0.00029994
05:00:15|0.00029994
05:00:16|0.00029994
05:00:18|0.00029994
05:00:19|0.00030087
05:00:21|0.00030151
05:00:21|0.00030151
05:00:22|0.00030151
05:00:23|0.00030151
05:00:24|0.00030225
05:00:25|0.00030225
05:00:26|0.00030225
05:00:27|0.00030225
05:00:29|0.00030225
05:00:31|0.00030225
05:00:31|0.00030273
05:00:32|0.00030273
05:00:33|0.00030273
05:00:35|0.00030384
05:00:36|0.00030384
05:00:37|0.00030384
05:00:38|0.00030405
05:00:39|0.00030405
05:00:40|0.00030213
05:00:41|0.00030267
05:00:42|0.00030267
05:00:42|0.00030267
05:00:44|0.00030294
05:00:45|0.00030332
05:00:45|0.00030332
05:00:47|0.00030332
05:00:48|0.00030332
05:00:49|0.00030332
05:00:50|0.00030332
05:00:52|0.00030332
05:00:54|0.00030332
05:00:54|0.00030331
05:00:55|0.00030277
05:00:56|0.00030277
05:00:57|0.00030277
05:00:58|0.00030277
05:00:59|0.00030277
05:01:00|0.00030341
05:01:01|0.00030356
05:01:02|0.00030436
05:01:03|0.00030436
05:01:05|0.00030473
05:01:05|0.00030473
05:01:06|0.00030494
05:01:07|0.00030494
05:01:08|0.00030575
05:01:10|0.00030706
05:01:10|0.00030652
05:01:11|0.00030731
05:01:12|0.00030793
05:01:13|0.0003076
05:01:15|0.00030778
05:01:15|0.00030778
05:01:17|0.00030778
05:01:18|0.00030778
05:01:20|0.00030735
05:01:21|0.00030814
05:01:22|0.00030841
05:01:24|0.00030733
05:01:25|0.00030733
05:01:26|0.00030856
05:01:27|0.00030856
05:01:28|0.00030696
05:01:30|0.00030635
05:01:30|0.00030634
05:01:31|0.00030634
05:01:32|0.00030634
05:01:34|0.00030634
05:01:35|0.00030634
05:01:36|0.00030634
05:01:37|0.00030634
05:01:38|0.00030634
05:01:39|0.00030634
05:01:39|0.00030634
05:01:41|0.00030634
05:01:42|0.00030634
05:01:43|0.00030725
05:01:44|0.00030725
05:01:44|0.00030725
05:01:46|0.00030725
05:01:47|0.00030725
05:01:48|0.00030725
05:01:49|0.00030725
05:01:50|0.00030752
05:01:51|0.00030752
05:01:52|0.00030752
05:01:53|0.00030752
05:01:54|0.00030752
05:01:55|0.00030752
05:01:56|0.00030752
05:01:57|0.00030697
05:01:58|0.00030664
05:01:59|0.0003061
05:02:00|0.00030679
05:02:01|0.00030679
05:02:02|0.00030679
05:02:03|0.00030679
05:02:04|0.00030679
05:02:06|0.00030679
05:02:06|0.00030679
05:02:08|0.00030679
05:02:08|0.00030679
05:02:10|0.00030567
05:02:11|0.00030567
05:02:11|0.00030591
05:02:13|0.00030591
05:02:14|0.00030551
05:02:15|0.00030551
05:02:16|0.00030525
05:02:17|0.00030525
05:02:19|0.00030538
05:02:20|0.00030429
05:02:22|0.00030305
05:02:23|0.00030351
05:02:24|0.00030351
05:02:26|0.00030351
05:02:27|0.00030252
05:02:28|0.00030252
05:02:29|0.00030398
05:02:30|0.00030398
05:02:31|0.00030474
05:02:31|0.00030474
05:02:33|0.00030474
05:02:33|0.00030474
05:02:34|0.00030474
05:02:36|0.00030474
05:02:36|0.0003035
05:02:38|0.0003035
05:02:39|0.0003035
05:02:40|0.0003035
05:02:41|0.0003035
05:02:42|0.00030317
05:02:43|0.00030263
05:02:44|0.00030263
05:02:45|0.00030263
05:02:46|0.00030263
05:02:47|0.00030263
05:02:48|0.00030263
05:02:49|0.00030327
05:02:50|0.00030327
05:02:52|0.00030327
05:02:53|0.00030327
05:02:54|0.00030381
05:02:54|0.00030381
05:02:56|0.00030316
05:02:56|0.00030316
05:02:58|0.00030332
05:02:59|0.00030332
05:03:00|0.00030332
05:03:01|0.00030332
05:03:02|0.00030332
05:03:03|0.00030332
05:03:04|0.0003029
05:03:05|0.00030274
05:03:06|0.00030271
05:03:07|0.00030271
05:03:08|0.00030271
05:03:09|0.00030271
05:03:10|0.00030271
05:03:11|0.00030271
05:03:12|0.00030271
05:03:13|0.00030271
05:03:14|0.00030348
05:03:15|0.00030348
05:03:16|0.00030348
05:03:17|0.00030348
05:03:18|0.00030316
05:03:20|0.00030316
05:03:22|0.00030362
05:03:23|0.00030443
05:03:24|0.00030464
05:03:25|0.00030464
05:03:26|0.00030492
05:03:27|0.00030492
05:03:28|0.00030518
05:03:30|0.00030546
05:03:30|0.00030546
05:03:32|0.00030546
05:03:33|0.00030546
05:03:34|0.00030546
05:03:35|0.00030546
05:03:36|0.00030653
05:03:37|0.00030653
05:03:38|0.00030653
05:03:39|0.00030653
05:03:39|0.00030541
05:03:41|0.00030555
05:03:43|0.00030555
05:03:43|0.00030555
05:03:44|0.00030555
05:03:45|0.00030555
05:03:46|0.00030555
05:03:47|0.00030555
05:03:48|0.00030555
05:03:49|0.00030515
05:03:50|0.00030515
05:03:51|0.00030515
05:03:52|0.00030483
05:03:53|0.00030477
05:03:54|0.00030477
05:03:56|0.00030477
05:03:57|0.00030458
05:03:58|0.00030443
05:03:58|0.00030443
05:04:00|0.00030499
05:04:01|0.00030499
05:04:02|0.00030499
05:04:03|0.00030499
05:04:04|0.00030499
05:04:05|0.00030499
05:04:05|0.00030499
05:04:07|0.00030499
05:04:08|0.00030499
05:04:09|0.00030434
05:04:10|0.00030366
05:04:11|0.00030366
05:04:12|0.00030366
05:04:13|0.00030366
05:04:14|0.00030366
05:04:14|0.00030416
05:04:16|0.00030401
05:04:17|0.00030401
05:04:18|0.00030383
05:04:18|0.00030392
05:04:21|0.00030392
05:04:22|0.00030389
05:04:23|0.00030389
05:04:24|0.00030389
05:04:25|0.00030367
05:04:26|0.00030367
05:04:27|0.00030367
05:04:28|0.00030367
05:04:29|0.00030367
05:04:30|0.00030367
05:04:31|0.00030351
05:04:32|0.00030351
05:04:34|0.00030351
05:04:35|0.00030351
05:04:36|0.00030351
05:04:37|0.00030351
05:04:37|0.00030351
05:04:39|0.00030448
05:04:39|0.00030448
05:04:41|0.00030474
05:04:41|0.00030474
05:04:43|0.00030474
05:04:44|0.00030474
05:04:45|0.00030474
05:04:46|0.00030474
05:04:46|0.00030474
05:04:47|0.00030474
05:04:48|0.00030474
05:04:49|0.00030474
05:04:50|0.00030474
05:04:52|0.00030474
05:04:53|0.00030474
05:04:54|0.00030474
05:04:55|0.00030393
05:04:55|0.00030328
05:04:56|0.00030328
05:04:58|0.00030328
05:04:59|0.00030369
05:05:00|0.00030369
05:05:00|0.00030369
05:05:01|0.00030369
05:05:03|0.00030369
05:05:03|0.00030369
05:05:05|0.00030369
05:05:06|0.00030369
05:05:07|0.00030369
05:05:08|0.00030369
05:05:09|0.00030369
05:05:10|0.00030369
05:05:11|0.00030369
05:05:12|0.00030369
05:05:13|0.00030369
05:05:14|0.00030369
05:05:15|0.00030369
05:05:16|0.00030369
05:05:17|0.00030369
05:05:18|0.00030369
05:05:19|0.00030369
05:05:20|0.00030369
05:05:22|0.00030369
05:05:22|0.00030369
05:05:24|0.00030369
05:05:25|0.00030369
05:05:26|0.00030369
05:05:26|0.00030369
05:05:28|0.00030369
05:05:29|0.00030369
05:05:30|0.00030369
05:05:31|0.00030369
05:05:32|0.00030369
05:05:33|0.00030369
05:05:34|0.00030369
05:05:35|0.00030369
05:05:36|0.00030369
05:05:37|0.00030458
05:05:38|0.00030512
05:05:39|0.00030539
05:05:41|0.00030539
05:05:42|0.00030539
05:05:43|0.00030539
05:05:43|0.00030539
05:05:45|0.00030539
05:05:46|0.00030539
05:05:47|0.00030539
05:05:48|0.00030539
05:05:49|0.00030539
05:05:50|0.00030539
05:05:51|0.00030539
05:05:52|0.00030539
05:05:53|0.00030645
05:05:54|0.00030645
05:05:55|0.00030645
05:05:56|0.00030645
05:05:56|0.00030645
05:05:58|0.00030645
05:05:59|0.00030645
05:06:00|0.00030645
05:06:02|0.00030645
05:06:02|0.00030645
05:06:03|0.00030645
05:06:04|0.00030645
05:06:06|0.00030645
05:06:07|0.00030645
05:06:08|0.00030646
05:06:09|0.00030646
05:06:10|0.00030646
05:06:11|0.00030646
05:06:12|0.00030673
05:06:13|0.00030673
05:06:14|0.00030673
05:06:15|0.00030673
05:06:16|0.00030673
05:06:17|0.00030673
05:06:18|0.00030673
05:06:19|0.00030595
05:06:20|0.00030595
05:06:21|0.00030561
05:06:22|0.00030577
05:06:24|0.00030531
05:06:25|0.00030531
05:06:27|0.00030469
05:06:28|0.00030469
05:06:29|0.00030469
05:06:30|0.00030469
05:06:31|0.00030469
05:06:32|0.00030469
05:06:33|0.00030469
05:06:34|0.00030469
05:06:35|0.00030469
05:06:36|0.00030469
05:06:37|0.00030469
05:06:38|0.00030469
05:06:39|0.00030516
05:06:40|0.00030516
05:06:42|0.00030516
05:06:42|0.00030516
05:06:43|0.00030516
05:06:44|0.00030516
05:06:45|0.0003056
05:06:47|0.0003056
05:06:47|0.00030614
05:06:48|0.00030614
05:06:49|0.00030614
05:06:50|0.00030614
05:06:51|0.00030614
05:06:52|0.00030614
05:06:53|0.00030614
05:06:54|0.00030614
05:06:55|0.00030614
05:06:56|0.00030639
05:06:57|0.00030639
05:06:58|0.00030639
05:06:59|0.00030639
05:07:00|0.00030745
05:07:02|0.00030745
05:07:03|0.00030962
05:07:04|0.00031261
05:07:05|0.00031035
05:07:06|0.00031053
05:07:07|0.00031054
05:07:08|0.00031132
05:07:09|0.00031132
05:07:10|0.00031133
05:07:11|0.00031133
05:07:11|0.00031133
05:07:13|0.00031106
05:07:14|0.0003102
05:07:15|0.00030919
05:07:16|0.00030945
05:07:17|0.00030841
05:07:18|0.00030841
05:07:19|0.000309
05:07:20|0.000309
05:07:22|0.000309
05:07:23|0.00030775
05:07:24|0.00030775
05:07:25|0.00030775
05:07:26|0.0003087
05:07:28|0.00030923
05:07:29|0.0003089
05:07:31|0.0003089
05:07:31|0.0003089
05:07:33|0.0003089
05:07:34|0.0003089
05:07:35|0.0003089
05:07:36|0.00030845
05:07:37|0.00030845
05:07:38|0.00030811
05:07:39|0.00030811
05:07:40|0.00030827
05:07:41|0.00030827
05:07:42|0.00030827
05:07:43|0.00030827
05:07:44|0.00030827
05:07:45|0.00030827
05:07:47|0.00030827
05:07:48|0.00030912
05:07:49|0.00030965
05:07:50|0.00030965
05:07:51|0.00031033
05:07:53|0.00030986
05:07:53|0.00030986
05:07:55|0.00030934
05:07:55|0.00030934
05:07:56|0.00030934
05:07:58|0.00030934
05:07:59|0.00031016
05:08:00|0.00031016
05:08:01|0.00031016
05:08:02|0.00030902
05:08:03|0.00030902
05:08:04|0.00030903
05:08:05|0.00030902
05:08:06|0.00030902
05:08:06|0.00030902
05:08:08|0.00030902
05:08:09|0.00030902
05:08:10|0.00030902
05:08:11|0.00030902
05:08:12|0.00030902
05:08:13|0.00030902
05:08:14|0.00030902
05:08:15|0.00030862
05:08:16|0.00030808
05:08:17|0.00030808
05:08:18|0.00030808
05:08:19|0.00030808
05:08:20|0.00030808
05:08:21|0.00030808
05:08:22|0.0003083
05:08:23|0.00030904
05:08:24|0.00030904
05:08:25|0.00030904
05:08:26|0.00030982
05:08:27|0.00030982
05:08:28|0.00030982
05:08:29|0.00030982
05:08:30|0.00030982
05:08:31|0.00030982
05:08:33|0.00031131
05:08:34|0.00031131
05:08:35|0.00031131
05:08:36|0.00031131
05:08:37|0.00031131
05:08:38|0.00031131
05:08:39|0.00031131
05:08:40|0.00031131
05:08:41|0.00031131
05:08:42|0.00031131
05:08:43|0.00031132
05:08:44|0.00031132
05:08:45|0.00031132
05:08:47|0.00031238
05:08:48|0.00031238
05:08:49|0.00031238
05:08:49|0.00031238
05:08:51|0.00031222
05:08:52|0.00031222
05:08:53|0.00031248
05:08:54|0.00031257
05:08:55|0.000312
05:08:56|0.00031146
05:08:57|0.00031027
05:08:58|0.00031027
05:08:58|0.00031027
05:09:00|0.00031047
05:09:01|0.00031047
05:09:02|0.00031047
05:09:02|0.00031047
05:09:04|0.00031047
05:09:05|0.00031047
05:09:06|0.00030993
05:09:07|0.00030993
05:09:08|0.00030942
05:09:09|0.00030806
05:09:09|0.00030916
05:09:11|0.00030916
05:09:11|0.00030916
05:09:13|0.00030916
05:09:14|0.00030804
05:09:15|0.00030983
05:09:16|0.00030983
05:09:17|0.00030983
05:09:18|0.00030983
05:09:19|0.00031043
05:09:20|0.00031081
05:09:21|0.00031081
05:09:22|0.00031081
05:09:24|0.00031134
05:09:25|0.00031134
05:09:26|0.00031134
05:09:27|0.00031034
05:09:28|0.00031034
05:09:30|0.00031034
05:09:31|0.00031034
05:09:32|0.00031144
05:09:33|0.00031144
05:09:33|0.00031239
05:09:36|0.00031224
05:09:37|0.00031224
05:09:37|0.00031224
05:09:38|0.00031224
05:09:40|0.00031224
05:09:41|0.00031224
05:09:41|0.00031224
05:09:42|0.00031168
05:09:43|0.00031168
05:09:45|0.00031168
05:09:45|0.00031168
05:09:46|0.00031168
05:09:48|0.00031168
05:09:48|0.00031095
05:09:50|0.00030985
05:09:50|0.00030985
05:09:52|0.00030985
05:09:53|0.00031033
05:09:53|0.00031043
05:09:55|0.00031043
05:09:56|0.00030997
05:09:57|0.00030997
05:09:58|0.00031007
05:09:59|0.00030973
05:10:00|0.00030919
05:10:01|0.00030919
05:10:02|0.00030911
05:10:03|0.00031
05:10:03|0.00031
05:10:05|0.00031
05:10:05|0.00031
05:10:07|0.00031
05:10:07|0.00030897
05:10:09|0.00030897
05:10:10|0.00030897
05:10:10|0.00030897
05:10:11|0.00030897
05:10:13|0.00030897
05:10:14|0.00030897
05:10:15|0.00030897
05:10:16|0.00030897
05:10:17|0.00030897
05:10:18|0.00030875
05:10:19|0.00030929
05:10:20|0.00030943
05:10:21|0.00031037
05:10:22|0.00031118
05:10:23|0.00031158
05:10:25|0.00031104
05:10:26|0.00031104
05:10:27|0.00031104
05:10:28|0.00031059
05:10:28|0.00031059
05:10:30|0.00030898
05:10:31|0.00030898
05:10:32|0.00030898
05:10:32|0.00030907
05:10:34|0.00030907
05:10:34|0.00030907
05:10:37|0.00030907
05:10:37|0.00030723
05:10:38|0.00030721
05:10:39|0.00030721
05:10:40|0.00030876
05:10:41|0.00030876
05:10:43|0.00030841
05:10:43|0.00030841
05:10:44|0.00030873
05:10:45|0.00030912
05:10:46|0.00031072
05:10:47|0.00031072
05:10:48|0.00031072
05:10:49|0.00031072
05:10:50|0.00031072
05:10:51|0.0003095
05:10:52|0.0003095
05:10:53|0.0003095
05:10:54|0.0003095
05:10:55|0.0003095
05:10:56|0.0003095
05:10:57|0.0003095
05:10:58|0.0003095
05:11:00|0.0003095
05:11:00|0.00030852
05:11:01|0.00030835
05:11:02|0.00030835
05:11:03|0.00030835
05:11:04|0.00030797
05:11:05|0.00030797
05:11:06|0.00030797
05:11:07|0.00030797
05:11:08|0.00030797
05:11:09|0.00030786
05:11:10|0.00030786
05:11:11|0.00030786
05:11:12|0.00030811
05:11:13|0.00030736
05:11:14|0.00030713
05:11:15|0.00030713
05:11:17|0.00030632
05:11:17|0.00030633
05:11:18|0.00030633
05:11:19|0.00030697
05:11:20|0.00030769
05:11:22|0.00030769
05:11:23|0.00030803
05:11:24|0.00030807
05:11:25|0.00030807
05:11:26|0.00030807
05:11:28|0.00030853
05:11:29|0.00030935
05:11:30|0.00030962
05:11:31|0.00030978
05:11:33|0.00030978
05:11:34|0.00030859
05:11:35|0.00030858
05:11:36|0.00030859
05:11:37|0.00030859
05:11:38|0.00030834
05:11:40|0.00030846
05:11:40|0.00030846
05:11:41|0.00030846
05:11:43|0.00030846
05:11:44|0.00030846
05:11:44|0.00030846
05:11:45|0.00030846
05:11:46|0.00030846
05:11:48|0.00030746
05:11:50|0.00030746
05:11:50|0.00030746
05:11:51|0.00030746
05:11:52|0.00030746
05:11:53|0.00030688
05:11:55|0.00030688
05:11:55|0.00030688
05:11:56|0.00030838
05:11:57|0.00030839
05:11:58|0.00030839
05:12:00|0.00030839
05:12:00|0.00030768
05:12:01|0.00030751
05:12:02|0.00030751
05:12:03|0.00030732
05:12:05|0.00030751
05:12:05|0.00030751
05:12:06|0.00030704
05:12:07|0.00030704
05:12:08|0.0003065
05:12:09|0.0003065
05:12:11|0.0003065
05:12:11|0.00030703
05:12:12|0.00030703
05:12:13|0.00030703
05:12:14|0.00030703
05:12:15|0.00030703
05:12:17|0.00030703
05:12:17|0.00030703
05:12:18|0.00030703
05:12:19|0.00030748
05:12:20|0.00030748
05:12:21|0.00030748
05:12:22|0.00030748
05:12:24|0.00030748
05:12:26|0.00030748
05:12:27|0.00030748
05:12:29|0.00030829
05:12:30|0.00030829
05:12:31|0.00030829
05:12:32|0.00030851
05:12:33|0.00030851
05:12:34|0.00030851
05:12:36|0.00030851
05:12:36|0.00030851
05:12:38|0.00030851
05:12:39|0.00030851
05:12:40|0.00030851
05:12:41|0.00030851
05:12:42|0.00030851
05:12:42|0.00030851
05:12:43|0.00030851
05:12:45|0.00030851
05:12:46|0.00030851
05:12:47|0.00030851
05:12:47|0.00030851
05:12:48|0.00030851
05:12:50|0.00030851
05:12:51|0.00030878
05:12:51|0.0003085
05:12:53|0.0003085
05:12:53|0.0003085
05:12:55|0.0003085
05:12:56|0.0003085
05:12:57|0.0003085
05:12:57|0.00030932
05:12:59|0.00031011
05:13:00|0.0003102
05:13:00|0.0003102
05:13:02|0.0003102
05:13:03|0.0003102
05:13:04|0.0003102
05:13:05|0.0003102
05:13:06|0.0003102
05:13:07|0.0003102
05:13:08|0.00031062
05:13:09|0.00031143
05:13:10|0.00031153
05:13:11|0.00031153
05:13:12|0.00031054
05:13:13|0.00031054
05:13:14|0.00031165
05:13:15|0.00031165
05:13:16|0.00031165
05:13:17|0.00031165
05:13:18|0.00031165
05:13:19|0.00031165
05:13:20|0.00031165
05:13:21|0.00031245
05:13:22|0.00031191
05:13:23|0.00031191
05:13:24|0.00031191
05:13:26|0.00031157
05:13:27|0.00031103
05:13:28|0.00031103
05:13:30|0.00031178
05:13:30|0.00031178
05:13:32|0.00031178
05:13:33|0.00031192
05:13:34|0.00031192
05:13:35|0.00031192
05:13:36|0.00031193
05:13:38|0.00031193
05:13:38|0.00031193
05:13:40|0.00031144
05:13:41|0.00031144
05:13:42|0.00031144
05:13:43|0.00031144
05:13:44|0.00031144
05:13:45|0.00031073
05:13:46|0.00031073
05:13:47|0.00031073
05:13:47|0.00031073
05:13:49|0.00031073
05:13:50|0.00031073
05:13:51|0.00031073
05:13:52|0.00031028
05:13:53|0.00031028
05:13:54|0.00031028
05:13:54|0.00031113
05:13:57|0.00031113
05:13:58|0.00031113
05:13:59|0.00031113
05:14:00|0.00031113
05:14:01|0.00031191
05:14:02|0.00031138
05:14:03|0.00031138
05:14:05|0.00031138
05:14:05|0.00031138
05:14:06|0.00031138
05:14:08|0.00031138
05:14:08|0.00031138
05:14:10|0.00031205
05:14:11|0.00031205
05:14:13|0.00031205
05:14:13|0.00031205
05:14:14|0.00031205
05:14:16|0.0003121
05:14:17|0.0003121
05:14:17|0.0003121
05:14:18|0.0003121
05:14:19|0.0003125
05:14:20|0.00031304
05:14:21|0.00031421
05:14:22|0.00031421
05:14:23|0.0003154
05:14:24|0.0003154
05:14:27|0.00031566
05:14:27|0.00031649
05:14:28|0.00031534
05:14:29|0.00031534
05:14:31|0.00031534
05:14:32|0.00031495
05:14:34|0.00031336
05:14:34|0.00031336
05:14:35|0.00031336
05:14:37|0.00031336
05:14:39|0.00031336
05:14:40|0.00031336
05:14:41|0.00031336
05:14:42|0.00031336
05:14:43|0.00031336
05:14:45|0.00031336
05:14:45|0.00031336
05:14:46|0.00031336
05:14:47|0.00031328
05:14:48|0.00031258
05:14:49|0.00031258
05:14:50|0.00031135
05:14:51|0.00031289
05:14:52|0.00031315
05:14:54|0.00031208
05:14:54|0.00031208
05:14:56|0.00031234
05:14:57|0.00031234
05:14:58|0.0003108
05:14:59|0.0003108
05:15:00|0.0003108
05:15:01|0.0003105
05:15:01|0.00031138
05:15:03|0.00031192
05:15:04|0.00031239
05:15:04|0.00031075
05:15:05|0.00031097
05:15:07|0.00031074
05:15:07|0.0003102
05:15:08|0.00031084
05:15:09|0.00031084
05:15:10|0.00031084
05:15:11|0.00031048
05:15:12|0.00031127
05:15:14|0.00031127
05:15:15|0.00031127
05:15:16|0.00031127
05:15:17|0.00031276
05:15:18|0.00031276
05:15:18|0.00031289
05:15:21|0.0003123
05:15:21|0.0003123
05:15:22|0.00031256
05:15:23|0.00031256
05:15:24|0.00031341
05:15:25|0.00031341
05:15:27|0.00031341
05:15:29|0.00031341
05:15:29|0.00031341
05:15:30|0.00031472
05:15:31|0.00031472
05:15:33|0.00031672
05:15:33|0.00031672
05:15:34|0.0003149
05:15:36|0.00031348
05:15:37|0.00031348
05:15:37|0.00031348
05:15:39|0.0003144
05:15:40|0.00031441
05:15:40|0.00031441
05:15:42|0.00031441
05:15:43|0.00031441
05:15:44|0.00031441
05:15:45|0.00031493
05:15:47|0.00031546
05:15:47|0.00031519
05:15:48|0.000316
05:15:49|0.000316
05:15:50|0.000316
05:15:51|0.00031638
05:15:53|0.00031665
05:15:53|0.00031665
05:15:54|0.00031665
05:15:55|0.00031509
05:15:56|0.00031579
05:15:57|0.00031579
05:15:58|0.00031621
05:15:59|0.00031593
05:16:00|0.00031593
05:16:01|0.00031593
05:16:02|0.00031593
05:16:03|0.00031593
05:16:04|0.00031739
05:16:05|0.00031827
05:16:06|0.00031804
05:16:07|0.00031985
05:16:09|0.00032
05:16:10|0.00031842
05:16:11|0.00031842
05:16:11|0.00031842
05:16:13|0.0003186
05:16:13|0.0003186
05:16:14|0.00031898
05:16:16|0.00031898
05:16:17|0.00031898
05:16:17|0.00031878
05:16:18|0.00031878
05:16:20|0.00031878
05:16:20|0.00031964
05:16:21|0.00031964
05:16:22|0.00031861
05:16:24|0.00031808
05:16:24|0.00031794
05:16:26|0.00031794
05:16:26|0.00031852
05:16:28|0.00031852
05:16:29|0.00031852
05:16:30|0.00031852
05:16:32|0.00031852
05:16:33|0.00031709
05:16:33|0.00031709
05:16:35|0.0003166
05:16:35|0.00031646
05:16:37|0.00031447
05:16:38|0.00031438
05:16:39|0.00031474
05:16:40|0.00031527
05:16:41|0.00031527
05:16:43|0.00031574
05:16:43|0.00031574
05:16:44|0.00031574
05:16:45|0.00031574
05:16:46|0.00031574
05:16:48|0.00031567
05:16:48|0.00031454
05:16:49|0.00031465
05:16:50|0.00031465
05:16:51|0.00031592
05:16:52|0.00031592
05:16:53|0.00031594
05:16:54|0.00031644
05:16:55|0.00031684
05:16:56|0.00031759
05:16:57|0.00031759
05:16:58|0.00031708
05:17:00|0.00031708
05:17:00|0.00031553
05:17:01|0.00031553
05:17:02|0.00031553
05:17:03|0.00031553
05:17:05|0.00031553
05:17:06|0.0003158
05:17:06|0.00031591
05:17:08|0.0003148
05:17:09|0.0003148
05:17:10|0.0003148
05:17:11|0.00031402
05:17:12|0.00031402
05:17:13|0.00031402
05:17:14|0.00031367
05:17:15|0.0003141
05:17:16|0.0003141
05:17:17|0.00031284
05:17:18|0.00031284
05:17:19|0.00031284
05:17:20|0.00031284
05:17:21|0.00031284
05:17:22|0.00031284
05:17:23|0.00031284
05:17:24|0.00031388
05:17:25|0.00031388
05:17:26|0.00031388
05:17:27|0.00031388
05:17:29|0.00031388
05:17:30|0.00031388
05:17:32|0.0003141
05:17:33|0.0003141
05:17:34|0.00031348
05:17:35|0.00031348
05:17:37|0.00031348
05:17:38|0.00031348
05:17:40|0.00031348
05:17:40|0.00031348
05:17:42|0.00031305
05:17:43|0.00031305
05:17:44|0.00031305
05:17:45|0.00031278
05:17:46|0.00031225
05:17:47|0.0003127
05:17:48|0.0003127
05:17:49|0.0003127
05:17:50|0.00031327
05:17:51|0.0003149
05:17:52|0.00031512
05:17:53|0.00031863
05:17:54|0.00031865
05:17:55|0.00031903
05:17:56|0.00031903
05:17:57|0.00032099
05:17:58|0.00032199
05:17:59|0.00031993
05:18:00|0.00031986
05:18:01|0.00031865
05:18:02|0.00031865
05:18:03|0.00031865
05:18:04|0.00031865
05:18:05|0.00031824
05:18:06|0.00031824
05:18:07|0.00031735
05:18:09|0.00031735
05:18:10|0.00031643
05:18:10|0.00031815
05:18:12|0.00031815
05:18:12|0.00031687
05:18:13|0.00031687
05:18:15|0.00031687
05:18:15|0.00031687
05:18:17|0.00031687
05:18:17|0.00031687
05:18:19|0.00031687
05:18:20|0.00031687
05:18:21|0.00031687
05:18:22|0.00031676
05:18:22|0.00031676
05:18:24|0.00031661
05:18:25|0.00031643
05:18:26|0.00031657
05:18:27|0.00031657
05:18:28|0.00031657
05:18:30|0.00031738
05:18:31|0.00031738
05:18:32|0.00031738
05:18:33|0.00031738
05:18:35|0.00031633
05:18:36|0.00031633
05:18:37|0.00031705
05:18:38|0.00031704
05:18:39|0.00031705
05:18:41|0.00031705
05:18:42|0.00031705
05:18:43|0.00031705
05:18:44|0.00031705
05:18:45|0.00031713
05:18:46|0.00031767
05:18:47|0.00031705
05:18:48|0.00031705
05:18:49|0.00031659
05:18:50|0.00031659
05:18:52|0.00031675
05:18:53|0.00031675
05:18:53|0.00031675
05:18:54|0.00031658
05:18:55|0.00031658
05:18:57|0.00031658
05:18:58|0.00031658
05:18:59|0.00031658
05:18:59|0.00031658
05:19:01|0.0003164
05:19:02|0.00031615
05:19:02|0.00031561
05:19:04|0.00031478
05:19:05|0.00031511
05:19:05|0.00031511
05:19:07|0.00031514
05:19:08|0.00031514
05:19:09|0.00031514
05:19:09|0.00031514
05:19:10|0.00031514
05:19:11|0.00031514
05:19:12|0.00031514
05:19:13|0.00031514
05:19:15|0.00031467
05:19:16|0.00031467
05:19:16|0.00031467
05:19:17|0.00031467
05:19:19|0.00031467
05:19:20|0.00031467
05:19:20|0.00031467
05:19:21|0.00031467
05:19:22|0.00031561
05:19:23|0.00031561
05:19:25|0.00031561
05:19:25|0.00031561
05:19:26|0.00031561
05:19:27|0.00031561
05:19:29|0.00031561
05:19:30|0.00031507
05:19:32|0.00031507
05:19:33|0.00031507
05:19:34|0.00031506
05:19:35|0.00031506
05:19:36|0.00031506
05:19:37|0.00031506
05:19:38|0.00031599
05:19:39|0.00031653
05:19:40|0.00031653
05:19:41|0.00031653
05:19:42|0.00031653
05:19:43|0.00031653
05:19:44|0.00031601
05:19:45|0.00031601
05:19:46|0.00031601
05:19:47|0.00031601
05:19:48|0.00031536
05:19:49|0.00031536
05:19:50|0.00031536
05:19:51|0.00031536
05:19:52|0.00031536
05:19:53|0.00031536
05:19:54|0.00031536
05:19:55|0.00031536
05:19:56|0.00031536
05:19:57|0.00031641
05:19:58|0.00031721
05:19:59|0.00031787
05:20:00|0.00031787
05:20:01|0.00031782
05:20:02|0.00031782
05:20:03|0.00031782
05:20:04|0.00031782
05:20:05|0.00031782
05:20:06|0.00031682
05:20:07|0.00031682
05:20:08|0.00031658
05:20:09|0.00031658
05:20:10|0.00031658
05:20:11|0.00031674
05:20:12|0.00031658
05:20:13|0.00031658
05:20:14|0.00031658
05:20:15|0.00031658
05:20:16|0.00031658
05:20:17|0.00031658
05:20:18|0.00031658
05:20:20|0.00031639
05:20:20|0.00031639
05:20:21|0.00031639
05:20:22|0.00031639
05:20:23|0.00031639
05:20:24|0.00031639
05:20:25|0.00031734
05:20:26|0.00031734
05:20:27|0.00031734
05:20:28|0.00031734
05:20:29|0.00031734
05:20:31|0.00031734
05:20:33|0.00031734
05:20:34|0.00031734
05:20:35|0.00031734
05:20:37|0.00031754
05:20:38|0.00031787
05:20:39|0.00031813
05:20:40|0.0003184
05:20:41|0.00031892
05:20:42|0.00031892
05:20:44|0.00031917
05:20:44|0.00031993
05:20:45|0.00031993
05:20:46|0.0003197
05:20:47|0.0003197
05:20:48|0.00031883
05:20:49|0.0003184
05:20:50|0.0003184
05:20:51|0.00031963
05:20:52|0.00031963
05:20:54|0.00031963
05:20:54|0.00031963
05:20:55|0.00031909
05:20:56|0.00031909
05:20:57|0.00031909
05:20:59|0.00031909
05:20:59|0.00031909
05:21:00|0.00031909
05:21:01|0.00031909
05:21:02|0.00032003
05:21:04|0.00032003
05:21:04|0.000319
05:21:05|0.00031846
05:21:06|0.00031846
05:21:07|0.00031641
05:21:08|0.00031641
05:21:09|0.00031818
05:21:10|0.00031818
05:21:11|0.00031818
05:21:12|0.00031818
05:21:13|0.00031818
05:21:14|0.00031818
05:21:15|0.00031818
05:21:16|0.00031885
05:21:17|0.00031857
05:21:18|0.00031857
05:21:19|0.00031834
05:21:20|0.00031834
05:21:21|0.0003185
05:21:22|0.00031834
05:21:23|0.0003188
05:21:24|0.0003188
05:21:25|0.0003188
05:21:26|0.0003188
05:21:27|0.0003188
05:21:28|0.0003188
05:21:29|0.0003188
05:21:31|0.0003188
05:21:32|0.0003188
05:21:34|0.0003188
05:21:34|0.0003188
05:21:37|0.00031914
05:21:38|0.00031914
05:21:40|0.00031827
05:21:40|0.00031827
05:21:42|0.00031827
05:21:43|0.00031827
05:21:44|0.00031827
05:21:45|0.00031827
05:21:46|0.00031932
05:21:47|0.00031959
05:21:49|0.00031959
05:21:49|0.00031827
05:21:50|0.00031686
05:21:51|0.00031686
05:21:52|0.00031686
05:21:53|0.00031686
05:21:54|0.00031686
05:21:55|0.00031686
05:21:57|0.00031686
05:21:58|0.00031686
05:21:58|0.00031686
05:22:00|0.00031686
05:22:01|0.00031686
05:22:02|0.00031686
05:22:02|0.00031896
05:22:05|0.00031965
05:22:05|0.00032083
05:22:06|0.0003207
05:22:07|0.0003207
05:22:08|0.0003207
05:22:09|0.0003207
05:22:10|0.0003207
05:22:11|0.0003207
05:22:12|0.0003207
05:22:13|0.0003207
05:22:14|0.0003207
05:22:15|0.0003207
05:22:17|0.0003207
05:22:17|0.00032046
05:22:18|0.00032046
05:22:19|0.00032046
05:22:20|0.00032046
05:22:21|0.00032005
05:22:23|0.00032005
05:22:23|0.00032005
05:22:25|0.00032005
05:22:26|0.00032005
05:22:26|0.00032005
05:22:27|0.00032005
05:22:28|0.00032005
05:22:29|0.00032005
05:22:30|0.00032005
05:22:32|0.00031969
05:22:34|0.00031918
05:22:35|0.00031918
05:22:36|0.00031934
05:22:37|0.00031918
05:22:38|0.00031887
05:22:40|0.00031897
05:22:41|0.00031897
05:22:41|0.00031897
05:22:43|0.00031896
05:22:44|0.00031896
05:22:46|0.00031896
05:22:46|0.00031896
05:22:47|0.00031896
05:22:48|0.00031896
05:22:49|0.00031896
05:22:50|0.00031896
05:22:52|0.00031896
05:22:52|0.00031896
05:22:53|0.00031896
05:22:54|0.00031896
05:22:56|0.00031896
05:22:57|0.00031896
05:22:58|0.00031933
05:22:59|0.00031933
05:23:00|0.00031933
05:23:01|0.00031933
05:23:02|0.00031933
05:23:03|0.00031933
05:23:04|0.00031933
05:23:05|0.00031878
05:23:06|0.00031878
05:23:07|0.00031878
05:23:07|0.00031859
05:23:09|0.00031859
05:23:10|0.00031859
05:23:11|0.00031859
05:23:12|0.00031859
05:23:13|0.00031859
05:23:14|0.00031859
05:23:15|0.00031859
05:23:16|0.00031953
05:23:16|0.00031953
05:23:18|0.0003198
05:23:19|0.00032065
05:23:20|0.00032062
05:23:21|0.00032331
05:23:21|0.00032217
05:23:23|0.00032202
05:23:24|0.00032202
05:23:25|0.00032045
05:23:26|0.00031968
05:23:27|0.00031975
05:23:27|0.00032028
05:23:29|0.00032028
05:23:30|0.00032095
05:23:31|0.00032109
05:23:32|0.00032109
05:23:33|0.00032136
05:23:35|0.00032136
05:23:35|0.00032136
05:23:38|0.00032136
05:23:39|0.00032091
05:23:40|0.00032091
05:23:41|0.00032091
05:23:42|0.00032091
05:23:43|0.00032091
05:23:44|0.00032091
05:23:45|0.00032239
05:23:47|0.00032239
05:23:47|0.00032239
05:23:49|0.00032161
05:23:50|0.00032177
05:23:51|0.00032177
05:23:52|0.00032177
05:23:53|0.00032177
05:23:54|0.00032177
05:23:55|0.00032177
05:23:56|0.00032177
05:23:57|0.00032177
05:23:58|0.00032142
05:23:59|0.00032142
05:24:00|0.00032142
05:24:00|0.00032246
05:24:02|0.00032246
05:24:03|0.00032246
05:24:04|0.00032301
05:24:05|0.00032301
05:24:05|0.00032301
05:24:07|0.00032301
05:24:08|0.00032343
05:24:09|0.00032343
05:24:10|0.00032335
05:24:11|0.00032335
05:24:12|0.0003236
05:24:13|0.00032343
05:24:15|0.00032263
05:24:16|0.00032263
05:24:17|0.00032263
05:24:18|0.00032263
05:24:19|0.00032263
05:24:21|0.00032272
05:24:21|0.00032202
05:24:22|0.00032202
05:24:23|0.00032202
05:24:24|0.00032202
05:24:25|0.00032195
05:24:26|0.00032195
05:24:27|0.0003226
05:24:28|0.00032314
05:24:29|0.00032314
05:24:30|0.00032314
05:24:31|0.00032194
05:24:32|0.00032194
05:24:34|0.00032194
05:24:36|0.00032194
05:24:37|0.00032194
05:24:38|0.00032194
05:24:39|0.00032194
05:24:41|0.00032194
05:24:41|0.00032194
05:24:43|0.00032194
05:24:44|0.00032194
05:24:46|0.00032194
05:24:46|0.00032194
05:24:48|0.00032196
05:24:49|0.00032196
05:24:50|0.00032196
05:24:51|0.00032196
05:24:52|0.00032196
05:24:53|0.00032196
05:24:54|0.00032196
05:24:55|0.00032196
05:24:56|0.00032196
05:24:57|0.00032158
05:24:58|0.00032228
05:24:59|0.00032228
05:25:00|0.00032228
05:25:02|0.00032228
05:25:02|0.00032228
05:25:03|0.00032155
05:25:04|0.0003212
05:25:05|0.0003212
05:25:06|0.00032122
05:25:07|0.00032119
05:25:08|0.00032088
05:25:10|0.00032088
05:25:10|0.00032042
05:25:11|0.00031988
05:25:12|0.00031988
05:25:13|0.00031988
05:25:15|0.00031988
05:25:15|0.00031988
05:25:16|0.00031988
05:25:17|0.00031988
05:25:18|0.00031988
05:25:20|0.00032019
05:25:20|0.00032034
05:25:21|0.00032034
05:25:22|0.00032034
05:25:23|0.0003214
05:25:25|0.0003214
05:25:25|0.0003214
05:25:26|0.00032192
05:25:27|0.00032192
05:25:28|0.00032218
05:25:29|0.00032218
05:25:31|0.00032218
05:25:31|0.00032218
05:25:32|0.00032218
05:25:33|0.00032244
05:25:34|0.0003227
05:25:37|0.0003227
05:25:38|0.0003227
05:25:40|0.0003227
05:25:40|0.0003227
05:25:42|0.0003227
05:25:42|0.0003227
05:25:43|0.00032223
05:25:45|0.00032223
05:25:46|0.00032223
05:25:47|0.00032165
05:25:48|0.00032145
05:25:49|0.00032093
05:25:50|0.00032126
05:25:51|0.00032126
05:25:52|0.00032078
05:25:54|0.00032147
05:25:54|0.00032147
05:25:55|0.00032087
05:25:56|0.00032087
05:25:58|0.00032087
05:25:58|0.00032087
05:25:59|0.00032173
05:26:00|0.00032173
05:26:01|0.00032173
05:26:03|0.00032175
05:26:04|0.00032175
05:26:05|0.00032175
05:26:06|0.00032175
05:26:07|0.00032175
05:26:08|0.00032175
05:26:09|0.00032175
05:26:10|0.00032175
05:26:11|0.00032175
05:26:12|0.00032211
05:26:13|0.00032211
05:26:14|0.0003221
05:26:15|0.0003221
05:26:16|0.0003221
05:26:17|0.0003221
05:26:18|0.0003221
05:26:19|0.0003221
05:26:20|0.0003221
05:26:21|0.00032225
05:26:22|0.00032252
05:26:23|0.00032252
05:26:24|0.00032317
05:26:25|0.00032317
05:26:26|0.00032359
05:26:27|0.00032377
05:26:28|0.00032452
05:26:29|0.00032303
05:26:30|0.00032218
05:26:31|0.00032218
05:26:32|0.00032218
05:26:33|0.00032192
05:26:34|0.00032192
05:26:36|0.00032192
05:26:37|0.00032192
05:26:39|0.00032192
05:26:40|0.00032192
05:26:41|0.00032192
05:26:42|0.00032192
05:26:43|0.00032192
05:26:45|0.00032277
05:26:46|0.00032277
05:26:47|0.00032277
05:26:48|0.00032277
05:26:48|0.00032277
05:26:50|0.00032357
05:26:51|0.00032357
05:26:52|0.00032357
05:26:53|0.00032369
05:26:54|0.00032369
05:26:55|0.00032369
05:26:56|0.00032369
05:26:57|0.00032369
05:26:58|0.00032369
05:26:59|0.00032369
05:27:00|0.00032369
05:27:02|0.00032369
05:27:02|0.00032369
05:27:03|0.00032369
05:27:04|0.00032257
05:27:05|0.00032277
05:27:07|0.00032277
05:27:08|0.00032262
05:27:08|0.00032262
05:27:09|0.00032262
05:27:10|0.00032262
05:27:11|0.00032262
05:27:12|0.00032262
05:27:13|0.00032262
05:27:14|0.00032262
05:27:15|0.00032262
05:27:17|0.00032262
05:27:18|0.00032262
05:27:18|0.00032262
05:27:19|0.00032262
05:27:20|0.00032262
05:27:22|0.00032262
05:27:23|0.00032262
05:27:24|0.00032262
05:27:25|0.00032262
05:27:25|0.00032262
05:27:26|0.00032262
05:27:28|0.00032262
05:27:28|0.00032262
05:27:30|0.00032262
05:27:31|0.00032262
05:27:32|0.00032262
05:27:33|0.00032348
05:27:34|0.00032357
05:27:34|0.00032357
05:27:36|0.00032379
05:27:38|0.00032405
05:27:38|0.00032485
05:27:40|0.00032513
05:27:41|0.00032513
05:27:43|0.00032265
05:27:44|0.00032305
05:27:45|0.00032221
05:27:46|0.0003226
05:27:47|0.00032206
05:27:48|0.00032247
05:27:49|0.00032273
05:27:50|0.00032273
05:27:51|0.00032273
05:27:53|0.00032245
05:27:53|0.00032245
05:27:54|0.00032245
05:27:55|0.00032245
05:27:56|0.00032325
05:27:57|0.00032325
05:27:59|0.00032325
05:28:00|0.00032351
05:28:01|0.00032351
05:28:03|0.00032351
05:28:03|0.00032351
05:28:04|0.00032351
05:28:05|0.00032351
05:28:07|0.00032351
05:28:07|0.00032351
05:28:08|0.00032351
05:28:09|0.00032351
05:28:10|0.00032351
05:28:12|0.00032373
05:28:14|0.00032373
05:28:14|0.00032373
05:28:15|0.00032373
05:28:16|0.00032373
05:28:18|0.00032373
05:28:19|0.00032373
05:28:20|0.00032373
05:28:21|0.00032373
05:28:21|0.00032373
05:28:23|0.00032373
05:28:24|0.00032373
05:28:25|0.00032373
05:28:26|0.00032373
05:28:26|0.00032373
05:28:28|0.00032373
05:28:28|0.00032403
05:28:30|0.00032478
05:28:31|0.00032403
05:28:32|0.00032403
05:28:33|0.00032403
05:28:34|0.00032403
05:28:35|0.00032403
05:28:36|0.00032403
05:28:37|0.00032403
05:28:39|0.00032403
05:28:41|0.00032403
05:28:41|0.00032403
05:28:42|0.00032403
05:28:43|0.00032403
05:28:44|0.00032403
05:28:46|0.00032403
05:28:47|0.00032403
05:28:48|0.00032403
05:28:49|0.00032403
05:28:51|0.00032403
05:28:51|0.00032403
05:28:52|0.00032339
05:28:54|0.00032339
05:28:55|0.00032339
05:28:56|0.00032339
05:28:58|0.00032339
05:28:58|0.00032339
05:28:59|0.00032339
05:29:00|0.00032339
05:29:01|0.00032339
05:29:02|0.00032339
05:29:03|0.00032339
05:29:04|0.00032403
05:29:05|0.00032403
05:29:06|0.00032403
05:29:07|0.00032403
05:29:08|0.00032347
05:29:09|0.00032347
05:29:10|0.00032347
05:29:11|0.00032258
05:29:12|0.00032328
05:29:14|0.00032328
05:29:14|0.00032328
05:29:16|0.00032348
05:29:16|0.00032402
05:29:18|0.00032402
05:29:18|0.00032402
05:29:19|0.00032402
05:29:20|0.00032402
05:29:21|0.00032323
05:29:22|0.00032323
05:29:23|0.00032323
05:29:24|0.00032323
05:29:25|0.00032323
05:29:26|0.00032323
05:29:27|0.00032323
05:29:28|0.00032323
05:29:29|0.00032323
05:29:31|0.00032323
05:29:32|0.00032323
05:29:32|0.00032323
05:29:33|0.00032323
05:29:35|0.00032323
05:29:36|0.00032323
05:29:37|0.00032323
05:29:38|0.00032323
05:29:39|0.00032323
05:29:41|0.00032323
05:29:42|0.00032323
05:29:43|0.00032323
05:29:45|0.00032323
05:29:45|0.00032304
05:29:47|0.00032234
05:29:49|0.00032234
05:29:49|0.00032234
05:29:50|0.0003214
05:29:52|0.0003214
05:29:53|0.0003214
05:29:54|0.0003214
05:29:56|0.0003214
05:29:57|0.0003214
05:29:58|0.0003214
05:29:59|0.0003214
05:30:00|0.0003214
05:30:01|0.0003214
05:30:02|0.0003214
05:30:03|0.0003214
05:30:04|0.0003214
05:30:05|0.0003214
05:30:06|0.0003214
05:30:07|0.0003214
05:30:08|0.0003214
05:30:09|0.0003214
05:30:10|0.0003214
05:30:11|0.0003214
05:30:12|0.00032128
05:30:13|0.00032058
05:30:14|0.00032058
05:30:15|0.00032058
05:30:16|0.00031995
05:30:17|0.0003196
05:30:18|0.0003193
05:30:19|0.0003193
05:30:20|0.00031939
05:30:20|0.00031939
05:30:22|0.00031939
05:30:22|0.00031939
05:30:23|0.00031952
05:30:25|0.00031913
05:30:26|0.00031913
05:30:27|0.00031913
05:30:28|0.00031913
05:30:29|0.00031913
05:30:30|0.00031913
05:30:31|0.00031913
05:30:31|0.00031913
05:30:33|0.00031913
05:30:34|0.00031894
05:30:35|0.00031894
05:30:36|0.00031894
05:30:37|0.00031849
05:30:37|0.00031733
05:30:38|0.00031733
05:30:41|0.00031686
05:30:42|0.00031744
05:30:44|0.00031727
05:30:45|0.00031781
05:30:47|0.00031861
05:30:48|0.00031861
05:30:48|0.00031861
05:30:49|0.00031861
05:30:50|0.00031861
05:30:52|0.00031861
05:30:53|0.00031824
05:30:54|0.00031786
05:30:55|0.00031786
05:30:56|0.00031786
05:30:57|0.00031786
05:30:58|0.0003177
05:30:59|0.0003177
05:31:00|0.00031751
05:31:01|0.00031727
05:31:02|0.00031679
05:31:03|0.00031679
05:31:04|0.00031653
05:31:05|0.00031546
05:31:06|0.00031546
05:31:07|0.00031445
05:31:08|0.00031445
05:31:09|0.00031445
05:31:10|0.00031445
05:31:11|0.00031592
05:31:12|0.00031592
05:31:13|0.00031592
05:31:14|0.00031649
05:31:15|0.00031649
05:31:16|0.00031676
05:31:17|0.00031689
05:31:18|0.00031689
05:31:19|0.00031689
05:31:20|0.00031689
05:31:21|0.00031754
05:31:22|0.00031754
05:31:23|0.00031808
05:31:24|0.00031787
05:31:25|0.00031854
05:31:26|0.00031854
05:31:27|0.00031815
05:31:28|0.00031815
05:31:29|0.00031815
05:31:30|0.00031915
05:31:31|0.00031915
05:31:32|0.00031915
05:31:33|0.00031915
05:31:34|0.00031915
05:31:35|0.00031915
05:31:36|0.00031915
05:31:37|0.00031915
05:31:38|0.00031915
05:31:39|0.00031815
05:31:41|0.00031815
05:31:42|0.00031815
05:31:43|0.00031844
05:31:45|0.00031844
05:31:46|0.00031844
05:31:47|0.00031844
05:31:48|0.00031844
05:31:50|0.00031844
05:31:51|0.00031844
05:31:52|0.00031844
05:31:54|0.00031811
05:31:55|0.00031811
05:31:56|0.00031811
05:31:58|0.00031811
05:31:58|0.00031811
05:31:59|0.00031811
05:32:00|0.00031811
05:32:01|0.00031811
05:32:02|0.00031811
05:32:03|0.00031811
05:32:05|0.00031811
05:32:06|0.00031811
05:32:07|0.00031811
05:32:07|0.00031811
05:32:08|0.00031811
05:32:09|0.00031811
05:32:11|0.00031811
05:32:12|0.00031811
05:32:13|0.00031776
05:32:14|0.00031776
05:32:14|0.00031776
05:32:15|0.00031776
05:32:17|0.00031776
05:32:18|0.00031776
05:32:18|0.00031776
05:32:19|0.00031776
05:32:21|0.00031776
05:32:21|0.00031776
05:32:23|0.00031776
05:32:23|0.00031776
05:32:25|0.00031776
05:32:25|0.00031776
05:32:27|0.00031776
05:32:28|0.00031776
05:32:28|0.00031737
05:32:29|0.00031737
05:32:30|0.00031646
05:32:31|0.00031646
05:32:33|0.00031553
05:32:34|0.00031623
05:32:35|0.00031623
05:32:36|0.00031652
05:32:37|0.00031652
05:32:38|0.00031652
05:32:39|0.00031652
05:32:40|0.00031652
05:32:42|0.00031652
05:32:43|0.00031652
05:32:44|0.00031652
05:32:45|0.00031652
05:32:47|0.00031598
05:32:48|0.00031598
05:32:51|0.00031598
05:32:51|0.00031491
05:32:52|0.00031491
05:32:53|0.00031387
05:32:54|0.00031469
05:32:55|0.00031469
05:32:56|0.00031425
05:32:57|0.00031537
05:32:58|0.00031537
05:32:59|0.00031537
05:33:01|0.00031537
05:33:02|0.00031537
05:33:03|0.00031537
05:33:04|0.00031537
05:33:05|0.00031592
05:33:06|0.00031592
05:33:07|0.00031592
05:33:09|0.00031691
05:33:09|0.00031691
05:33:11|0.00031691
05:33:12|0.00031691
05:33:13|0.00031691
05:33:14|0.00031644
05:33:15|0.00031644
05:33:16|0.00031586
05:33:17|0.00031586
05:33:18|0.00031586
05:33:19|0.00031586
05:33:20|0.00031586
05:33:20|0.00031586
05:33:22|0.00031535
05:33:23|0.00031519
05:33:24|0.00031495
05:33:25|0.00031495
05:33:26|0.00031495
05:33:27|0.00031504
05:33:28|0.00031504
05:33:29|0.00031504
05:33:30|0.00031485
05:33:31|0.00031495
05:33:32|0.00031397
05:33:33|0.00031397
05:33:34|0.00031397
05:33:35|0.00031397
05:33:36|0.00031397
05:33:37|0.00031397
05:33:38|0.00031467
05:33:39|0.00031467
05:33:40|0.00031467
05:33:42|0.00031332
05:33:42|0.00031383
05:33:45|0.00031383
05:33:45|0.0003136
05:33:47|0.00031424
05:33:47|0.00031359
05:33:49|0.00031359
05:33:50|0.000313
05:33:51|0.00031299
05:33:52|0.00031299
05:33:53|0.00031383
05:33:54|0.0003151
05:33:55|0.00031429
05:33:56|0.00031429
05:33:57|0.00031429
05:33:58|0.00031429
05:33:59|0.00031429
05:34:01|0.00031429
05:34:01|0.00031429
05:34:02|0.00031429
05:34:03|0.00031429
05:34:04|0.00031429
05:34:05|0.00031429
05:34:06|0.00031429
05:34:07|0.00031429
05:34:08|0.00031429
05:34:09|0.00031429
05:34:10|0.00031429
05:34:11|0.00031429
05:34:12|0.00031429
05:34:13|0.00031345
05:34:14|0.00031345
05:34:15|0.00031345
05:34:16|0.00031345
05:34:17|0.00031345
05:34:18|0.00031345
05:34:19|0.00031345
05:34:20|0.00031345
05:34:21|0.00031345
05:34:23|0.00031345
05:34:23|0.00031345
05:34:24|0.00031345
05:34:25|0.00031345
05:34:26|0.00031345
05:34:27|0.00031345
05:34:29|0.00031345
05:34:29|0.00031345
05:34:31|0.00031345
05:34:32|0.00031437
05:34:33|0.00031521
05:34:34|0.00031467
05:34:35|0.00031467
05:34:36|0.00031462
05:34:37|0.00031436
05:34:37|0.00031429
05:34:39|0.00031428
05:34:40|0.00031538
05:34:42|0.00031544
05:34:42|0.00031544
05:34:44|0.00031544
05:34:45|0.00031538
05:34:47|0.00031538
05:34:48|0.00031459
05:34:48|0.00031459
05:34:50|0.00031425
05:34:51|0.00031375
05:34:53|0.00031375
05:34:54|0.00031375
05:34:55|0.00031375
05:34:56|0.00031375
05:34:57|0.00031375
05:34:58|0.00031375
05:35:00|0.00031375
05:35:01|0.00031375
05:35:02|0.00031375
05:35:03|0.00031375
05:35:04|0.00031375
05:35:04|0.00031375
05:35:06|0.00031375
05:35:07|0.00031375
05:35:08|0.00031375
05:35:09|0.00031375
05:35:10|0.00031526
05:35:11|0.00031526
05:35:13|0.00031552
05:35:13|0.00031552
05:35:14|0.00031578
05:35:16|0.00031578
05:35:17|0.00031604
05:35:17|0.00031604
05:35:18|0.00031656
05:35:20|0.00031656
05:35:20|0.00031656
05:35:22|0.00031656
05:35:23|0.00031656
05:35:24|0.00031656
05:35:25|0.00031656
05:35:25|0.00031656
05:35:26|0.00031596
05:35:28|0.00031596
05:35:29|0.00031596
05:35:30|0.00031596
05:35:31|0.00031596
05:35:31|0.00031596
05:35:33|0.00031596
05:35:34|0.00031643
05:35:35|0.00031643
05:35:36|0.00031643
05:35:37|0.00031643
05:35:38|0.00031643
05:35:39|0.00031643
05:35:39|0.00031578
05:35:41|0.00031562
05:35:43|0.00031543
05:35:44|0.00031543
05:35:46|0.00031543
05:35:47|0.00031543
05:35:49|0.00031543
05:35:50|0.00031543
05:35:50|0.00031524
05:35:53|0.00031489
05:35:53|0.00031489
05:35:56|0.00031489
05:35:56|0.00031489
05:35:57|0.00031489
05:35:58|0.00031489
05:35:59|0.00031489
05:36:00|0.00031489
05:36:01|0.00031489
05:36:02|0.00031489
05:36:03|0.00031489
05:36:04|0.00031489
05:36:05|0.00031489
05:36:07|0.00031489
05:36:07|0.00031489
05:36:08|0.00031489
05:36:09|0.00031489
05:36:10|0.00031489
05:36:11|0.00031489
05:36:13|0.00031489
05:36:13|0.00031489
05:36:14|0.00031489
05:36:15|0.00031489
05:36:16|0.00031489
05:36:17|0.00031489
05:36:19|0.00031489
05:36:19|0.00031489
05:36:21|0.00031489
05:36:22|0.00031489
05:36:23|0.00031489
05:36:24|0.00031489
05:36:25|0.00031489
05:36:26|0.00031489
05:36:27|0.00031489
05:36:28|0.00031489
05:36:29|0.00031489
05:36:30|0.00031489
05:36:32|0.00031489
05:36:33|0.00031489
05:36:34|0.00031599
05:36:35|0.00031625
05:36:35|0.00031679
05:36:36|0.00031679
05:36:37|0.00031679
05:36:38|0.00031679
05:36:40|0.0003163
05:36:41|0.00031605
05:36:41|0.00031605
05:36:44|0.00031605
05:36:45|0.00031605
05:36:46|0.00031605
05:36:47|0.00031605
05:36:49|0.00031605
05:36:50|0.00031605
05:36:51|0.00031605
05:36:52|0.00031605
05:36:52|0.00031605
05:36:54|0.00031605
05:36:55|0.00031605
05:36:56|0.00031605
05:36:57|0.00031605
05:36:58|0.00031605
05:36:59|0.00031605
05:37:00|0.00031605
05:37:01|0.00031605
05:37:02|0.00031605
05:37:03|0.00031605
05:37:04|0.00031605
05:37:05|0.00031605
05:37:06|0.00031605
05:37:07|0.00031605
05:37:08|0.00031605
05:37:09|0.00031605
05:37:10|0.00031586
05:37:11|0.00031586
05:37:12|0.00031586
05:37:13|0.00031586
05:37:14|0.00031586
05:37:15|0.00031586
05:37:16|0.00031586
05:37:17|0.00031586
05:37:18|0.00031586
05:37:19|0.00031679
05:37:20|0.00031759
05:37:21|0.00031757
05:37:22|0.00031757
05:37:23|0.00031757
05:37:24|0.00031757
05:37:25|0.00031711
05:37:26|0.00031711
05:37:28|0.00031711
05:37:28|0.00031711
05:37:29|0.00031661
05:37:30|0.00031661
05:37:32|0.00031626
05:37:33|0.00031603
05:37:34|0.00031603
05:37:35|0.00031625
05:37:36|0.00031625
05:37:36|0.00031625
05:37:38|0.00031625
05:37:38|0.00031625
05:37:40|0.00031625
05:37:41|0.00031625
05:37:42|0.00031625
05:37:43|0.00031625
05:37:45|0.00031625
05:37:45|0.00031625
05:37:47|0.00031625
05:37:48|0.00031625
05:37:49|0.00031625
05:37:51|0.00031625
05:37:51|0.00031625
05:37:52|0.00031625
05:37:54|0.00031625
05:37:55|0.00031625
05:37:56|0.00031625
05:37:57|0.00031625
05:37:57|0.00031625
05:37:59|0.00031625
05:38:00|0.00031625
05:38:01|0.00031625
05:38:01|0.00031625
05:38:04|0.00031625
05:38:04|0.00031625
05:38:05|0.00031625
05:38:06|0.00031625
05:38:07|0.00031625
05:38:08|0.00031625
05:38:10|0.00031625
05:38:10|0.00031625
05:38:12|0.00031625
05:38:13|0.00031625
05:38:14|0.00031625
05:38:15|0.00031625
05:38:16|0.00031625
05:38:17|0.00031625
05:38:19|0.00031625
05:38:19|0.00031625
05:38:21|0.00031625
05:38:22|0.00031625
05:38:22|0.00031625
05:38:23|0.00031625
05:38:25|0.00031625
05:38:25|0.00031625
05:38:27|0.00031625
05:38:28|0.00031625
05:38:29|0.00031625
05:38:29|0.00031625
05:38:30|0.00031625
05:38:32|0.00031625
05:38:33|0.00031625
05:38:33|0.00031625
05:38:35|0.00031625
05:38:36|0.00031625
05:38:37|0.00031625
05:38:38|0.00031625
05:38:39|0.00031625
05:38:39|0.00031625
05:38:41|0.00031625
05:38:42|0.00031625
05:38:43|0.00031625
05:38:44|0.00031625
05:38:46|0.00031629
05:38:47|0.00031697
05:38:48|0.00031718
05:38:50|0.00031718
05:38:50|0.00031718
05:38:52|0.00031718
05:38:54|0.00031718
05:38:54|0.00031718
05:38:56|0.00031881
05:38:58|0.00031876
05:38:58|0.00032059
05:39:00|0.00032089
05:39:01|0.00032403
05:39:02|0.00032415
05:39:05|0.0003233
05:39:05|0.00032495
05:39:06|0.00032367
05:39:08|0.00032364
05:39:09|0.00032364
05:39:10|0.00032364
05:39:11|0.00032364
05:39:12|0.00032284
05:39:13|0.00032284
05:39:14|0.00032206
05:39:15|0.00032206
05:39:16|0.00032206
05:39:17|0.00032206
05:39:18|0.00032167
05:39:18|0.00032137
05:39:20|0.00032137
05:39:21|0.00032137
05:39:22|0.00032205
05:39:23|0.00032205
05:39:24|0.00032089
05:39:26|0.00032122
05:39:26|0.0003217
05:39:27|0.0003217
05:39:28|0.0003217
05:39:29|0.00032123
05:39:30|0.00032089
05:39:31|0.00032149
05:39:32|0.00032149
05:39:33|0.00032149
05:39:34|0.00032149
05:39:35|0.00032149
05:39:36|0.00032113
05:39:37|0.00032113
05:39:38|0.00032113
05:39:39|0.00032113
05:39:40|0.00032113
05:39:41|0.00032113
05:39:42|0.00032017
05:39:43|0.00032017
05:39:45|0.00032017
05:39:47|0.00032077
05:39:48|0.00032077
05:39:50|0.00032116
05:39:51|0.00032077
05:39:52|0.00032077
05:39:54|0.00032136
05:39:54|0.00032166
05:39:55|0.00032166
05:39:56|0.00032213
05:39:57|0.00032239
05:39:59|0.00032305
05:40:00|0.00032305
05:40:01|0.00032436
05:40:03|0.00032439
05:40:04|0.00032439
05:40:04|0.00032439
05:40:05|0.00032439
05:40:06|0.00032439
05:40:07|0.00032439
05:40:08|0.00032332
05:40:09|0.00032332
05:40:10|0.00032332
05:40:11|0.00032376
05:40:12|0.00032445
05:40:13|0.00032445
05:40:15|0.00032445
05:40:16|0.00032445
05:40:17|0.00032445
05:40:18|0.00032445
05:40:19|0.00032445
05:40:19|0.00032445
05:40:21|0.00032445
05:40:22|0.00032445
05:40:23|0.00032528
05:40:23|0.00032528
05:40:24|0.00032528
05:40:26|0.00032528
05:40:27|0.00032528
05:40:27|0.00032528
05:40:29|0.00032528
05:40:29|0.00032542
05:40:31|0.00032542
05:40:31|0.00032542
05:40:33|0.00032552
05:40:33|0.00032637
05:40:35|0.00032815
05:40:36|0.0003296
05:40:37|0.00032839
05:40:37|0.00032784
05:40:38|0.00032865
05:40:39|0.00033
05:40:41|0.00033086
05:40:42|0.00033086
05:40:42|0.00032945
05:40:43|0.00032945
05:40:45|0.00032945
05:40:47|0.00032945
05:40:48|0.00032945
05:40:50|0.00033078
05:40:50|0.00033078
05:40:51|0.00033078
05:40:53|0.00033078
05:40:53|0.00032964
05:40:54|0.00032964
05:40:55|0.00032964
05:40:57|0.00032933
05:40:58|0.00032816
05:40:59|0.0003287
05:41:01|0.00032826
05:41:01|0.00032826
05:41:03|0.00032826
05:41:04|0.00032867
05:41:05|0.00032893
05:41:06|0.00032893
05:41:06|0.00032893
05:41:08|0.00032893
05:41:08|0.00032893
05:41:09|0.00032893
05:41:11|0.00032893
05:41:12|0.00032893
05:41:13|0.0003296
05:41:14|0.00032974
05:41:15|0.00032974
05:41:16|0.00032974
05:41:16|0.00032974
05:41:18|0.00032974
05:41:19|0.00032974
05:41:19|0.00032908
05:41:21|0.00032908
05:41:22|0.00032908
05:41:23|0.00032908
05:41:24|0.00032908
05:41:24|0.00032908
05:41:26|0.00032908
05:41:27|0.00032908
05:41:28|0.00032908
05:41:29|0.00032896
05:41:30|0.00032896
05:41:31|0.00032896
05:41:32|0.00032896
05:41:33|0.00032896
05:41:35|0.00032896
05:41:35|0.00032896
05:41:36|0.00032896
05:41:38|0.00032896
05:41:38|0.00032896
05:41:39|0.00032896
05:41:40|0.00032896
05:41:41|0.0003289
05:41:42|0.0003289
05:41:43|0.0003289
05:41:44|0.0003289
05:41:45|0.0003289
05:41:47|0.0003289
05:41:49|0.0003289
05:41:51|0.0003289
05:41:51|0.0003289
05:41:52|0.0003289
05:41:53|0.0003289
05:41:54|0.0003289
05:41:55|0.0003286
05:41:56|0.0003286
05:41:58|0.0003286
05:41:59|0.00032837
05:42:00|0.00032801
05:42:01|0.00032801
05:42:02|0.00032801
05:42:02|0.00032801
05:42:04|0.00032801
05:42:04|0.0003279
05:42:06|0.00032702
05:42:07|0.00032702
05:42:08|0.00032702
05:42:08|0.00032702
05:42:10|0.00032702
05:42:10|0.00032702
05:42:12|0.00032702
05:42:13|0.00032859
05:42:14|0.00032859
05:42:15|0.00032859
05:42:17|0.00032859
05:42:18|0.00032859
05:42:18|0.00032844
05:42:19|0.00032844
05:42:20|0.00032844
05:42:21|0.00032844
05:42:23|0.00032774
05:42:23|0.00032774
05:42:24|0.00032774
05:42:25|0.00032774
05:42:26|0.00032774
05:42:27|0.00032769
05:42:29|0.00032769
05:42:30|0.00032769
05:42:31|0.00032769
05:42:32|0.00032769
05:42:33|0.00032769
05:42:34|0.00032769
05:42:35|0.00032769
05:42:36|0.00032769
05:42:37|0.00032769
05:42:38|0.00032769
05:42:39|0.00032769
05:42:41|0.00032769
05:42:41|0.00032769
05:42:42|0.00032769
05:42:43|0.00032769
05:42:44|0.00032919
05:42:45|0.00032945
05:42:46|0.00032945
05:42:48|0.00032972
05:42:49|0.00032972
05:42:50|0.00032972
05:42:52|0.00032999
05:42:53|0.00033019
05:42:54|0.00033019
05:42:56|0.00033019
05:42:57|0.00033019
05:42:59|0.00033019
05:42:59|0.00033019
05:43:00|0.00033019
05:43:01|0.00033019
05:43:02|0.00033078
05:43:03|0.00033078
05:43:04|0.00033078
05:43:05|0.00033078
05:43:06|0.00033104
05:43:08|0.00033184
05:43:08|0.00033251
05:43:09|0.00033461
05:43:10|0.00033372
05:43:11|0.0003341
05:43:12|0.00033226
05:43:13|0.00033267
05:43:14|0.00033267
05:43:15|0.00033451
05:43:16|0.00033519
05:43:17|0.00033389
05:43:18|0.00033389
05:43:19|0.00033389
05:43:20|0.00033389
05:43:21|0.00033389
05:43:22|0.00033387
05:43:23|0.00033371
05:43:24|0.00033371
05:43:26|0.00033307
05:43:27|0.00033307
05:43:28|0.00033316
05:43:29|0.00033316
05:43:30|0.00033342
05:43:31|0.00033342
05:43:32|0.00033342
05:43:33|0.00033412
05:43:34|0.00033412
05:43:35|0.00033412
05:43:36|0.00033412
05:43:37|0.00033254
05:43:38|0.00033274
05:43:39|0.00033202
05:43:40|0.00033273
05:43:41|0.00033225
05:43:42|0.00033148
05:43:43|0.00033148
05:43:44|0.00033148
05:43:45|0.00033148
05:43:46|0.00033227
05:43:47|0.00033227
05:43:49|0.00033282
05:43:50|0.00033282
05:43:52|0.00033282
05:43:54|0.00033282
05:43:54|0.00033282
05:43:55|0.00033282
05:43:56|0.00033282
05:43:58|0.00033282
05:43:59|0.00033282
05:44:00|0.00033282
05:44:01|0.00033282
05:44:02|0.00033282
05:44:03|0.00033282
05:44:04|0.00033282
05:44:05|0.00033207
05:44:06|0.00033207
05:44:07|0.00033207
05:44:08|0.00033207
05:44:09|0.00033207
05:44:11|0.00033207
05:44:11|0.00033207
05:44:12|0.00033207
05:44:14|0.00033207
05:44:14|0.00033207
05:44:15|0.00033207
05:44:16|0.00033207
05:44:17|0.00033207
05:44:19|0.00033207
05:44:21|0.00033207
05:44:22|0.0003317
05:44:22|0.0003317
05:44:24|0.00033275
05:44:25|0.00033282
05:44:26|0.0003343
05:44:27|0.0003343
05:44:28|0.0003343
05:44:28|0.0003343
05:44:30|0.00033224
05:44:32|0.00033224
05:44:32|0.00033224
05:44:33|0.00033224
05:44:35|0.00033224
05:44:36|0.00033224
05:44:37|0.0003321
05:44:38|0.00033158
05:44:40|0.00033158
05:44:40|0.00033158
05:44:41|0.00033219
05:44:43|0.00033219
05:44:44|0.00033219
05:44:44|0.00033219
05:44:46|0.00033223
05:44:46|0.00033239
05:44:47|0.00033239
05:44:49|0.00033239
05:44:50|0.00033239
05:44:52|0.00033239
05:44:52|0.00033312
05:44:53|0.00033312
05:44:55|0.00033312
05:44:56|0.00033312
05:44:58|0.00033312
05:44:58|0.00033312
05:44:59|0.00033312
05:45:00|0.00033312
05:45:01|0.00033312
05:45:02|0.00033312
05:45:04|0.00033312
05:45:05|0.00033312
05:45:06|0.00033312
05:45:06|0.00033312
05:45:08|0.00033312
05:45:10|0.00033312
05:45:10|0.00033312
05:45:12|0.00033312
05:45:13|0.00033312
05:45:13|0.00033338
05:45:15|0.00033338
05:45:15|0.00033338
05:45:17|0.00033338
05:45:18|0.00033338
05:45:19|0.00033338
05:45:19|0.00033338
05:45:20|0.00033338
05:45:21|0.00033338
05:45:22|0.00033338
05:45:23|0.00033294
05:45:24|0.00033294
05:45:26|0.00033257
05:45:26|0.00033273
05:45:27|0.0003323
05:45:28|0.0003323
05:45:29|0.0003323
05:45:31|0.00033128
05:45:32|0.00033134
05:45:33|0.00033134
05:45:34|0.00033134
05:45:35|0.00033134
05:45:36|0.00033134
05:45:36|0.00033134
05:45:38|0.00033134
05:45:39|0.00033134
05:45:40|0.00033134
05:45:41|0.00033134
05:45:42|0.00033134
05:45:43|0.00033134
05:45:44|0.00033134
05:45:45|0.00033134
05:45:45|0.00033134
05:45:47|0.00033134
05:45:47|0.00033134
05:45:49|0.00033079
05:45:51|0.00033079
05:45:52|0.00033026
05:45:54|0.00033042
05:45:55|0.00033042
05:45:56|0.00033042
05:45:58|0.00033042
05:45:58|0.0003311
05:45:59|0.00033159
05:46:00|0.00033159
05:46:01|0.00033136
05:46:03|0.00033136
05:46:03|0.00033136
05:46:04|0.00033046
05:46:05|0.00033046
05:46:06|0.00033046
05:46:08|0.00033046
05:46:09|0.00033046
05:46:10|0.00033046
05:46:10|0.00033046
05:46:12|0.00033012
05:46:13|0.00033012
05:46:14|0.00033012
05:46:15|0.00033012
05:46:15|0.00032992
05:46:17|0.00032992
05:46:18|0.00033037
05:46:19|0.00033089
05:46:20|0.00033089
05:46:21|0.00033089
05:46:22|0.00033089
05:46:23|0.00033089
05:46:24|0.00033089
05:46:25|0.00033089
05:46:26|0.00033089
05:46:27|0.00033089
05:46:29|0.00033089
05:46:29|0.00033089
05:46:30|0.00032998
05:46:31|0.0003305
05:46:32|0.00033073
05:46:33|0.00033073
05:46:34|0.00033073
05:46:35|0.00033073
05:46:36|0.00033073
05:46:37|0.00033073
05:46:38|0.00033073
05:46:39|0.00033073
05:46:40|0.00033073
05:46:41|0.00033073
05:46:42|0.00033073
05:46:43|0.00033073
05:46:44|0.00033073
05:46:45|0.00033073
05:46:46|0.00032916
05:46:47|0.00032915
05:46:48|0.00032861
05:46:49|0.00032861
05:46:51|0.00032923
05:46:52|0.00032923
05:46:53|0.00032923
05:46:55|0.00032923
05:46:55|0.00032836
05:46:58|0.00032798
05:46:58|0.00032798
05:46:59|0.00032798
05:47:00|0.00032798
05:47:01|0.00032798
05:47:02|0.00032787
05:47:03|0.00032787
05:47:04|0.00032787
05:47:05|0.00032787
05:47:06|0.00032787
05:47:07|0.00032787
05:47:09|0.00032787
05:47:09|0.00032787
05:47:10|0.00032787
05:47:11|0.00032787
05:47:12|0.00032716
05:47:14|0.00032716
05:47:15|0.00032716
05:47:16|0.00032716
05:47:17|0.00032716
05:47:18|0.00032716
05:47:19|0.0003282
05:47:20|0.00032874
05:47:21|0.00032874
05:47:22|0.00032874
05:47:24|0.00032874
05:47:25|0.00032874
05:47:25|0.00032874
05:47:26|0.00032874
05:47:27|0.00032937
05:47:28|0.00032937
05:47:29|0.00032937
05:47:30|0.00032937
05:47:31|0.00032937
05:47:32|0.00032937
05:47:33|0.00032937
05:47:34|0.00032971
05:47:36|0.00032971
05:47:37|0.00032971
05:47:39|0.00032971
05:47:40|0.00032971
05:47:40|0.00032971
05:47:41|0.00032971
05:47:43|0.00032857
05:47:44|0.00032866
05:47:44|0.00032794
05:47:45|0.00032794
05:47:47|0.00032794
05:47:48|0.00032794
05:47:48|0.00032794
05:47:49|0.0003275
05:47:50|0.0003275
05:47:53|0.0003275
05:47:54|0.0003275
05:47:54|0.0003275
05:47:56|0.00032882
05:47:57|0.00032902
05:47:59|0.00032902
05:47:59|0.00032981
05:48:00|0.00032981
05:48:01|0.00032981
05:48:02|0.00032981
05:48:03|0.00032981
05:48:04|0.00032886
05:48:05|0.00032886
05:48:06|0.00032886
05:48:07|0.00032886
05:48:08|0.00032886
05:48:10|0.00032886
05:48:10|0.00032886
05:48:11|0.00032886
05:48:12|0.00032886
05:48:14|0.00032886
05:48:15|0.00032886
05:48:16|0.00032981
05:48:17|0.00033007
05:48:17|0.00033033
05:48:19|0.00033315
05:48:20|0.0003318
05:48:20|0.0003318
05:48:22|0.0003318
05:48:23|0.0003331
05:48:24|0.0003331
05:48:25|0.0003331
05:48:26|0.00033336
05:48:27|0.00033336
05:48:28|0.00033336
05:48:29|0.00033336
05:48:30|0.00033336
05:48:31|0.00033336
05:48:32|0.00033336
05:48:33|0.00033336
05:48:34|0.00033228
05:48:35|0.00033228
05:48:36|0.00033228
05:48:37|0.00033228
05:48:38|0.0003318
05:48:39|0.0003318
05:48:40|0.0003318
05:48:41|0.0003318
05:48:42|0.0003318
05:48:43|0.00033266
05:48:44|0.00033266
05:48:45|0.00033266
05:48:47|0.00033266
05:48:47|0.00033266
05:48:48|0.00033266
05:48:49|0.00033266
05:48:50|0.00033292
05:48:52|0.00033348
05:48:54|0.00033348
05:48:55|0.00033348
05:48:57|0.00033283
05:48:58|0.00033283
05:48:59|0.00033434
05:49:00|0.00033434
05:49:01|0.00033406
05:49:02|0.00033406
05:49:03|0.00033406
05:49:04|0.00033474
05:49:05|0.0003358
05:49:06|0.00033601
05:49:08|0.00033601
05:49:08|0.00033601
05:49:10|0.00033601
05:49:10|0.00033601
05:49:11|0.00033601
05:49:13|0.00033601
05:49:14|0.00033601
05:49:15|0.00033601
05:49:16|0.00033601
05:49:17|0.00033601
05:49:18|0.00033601
05:49:19|0.00033601
05:49:20|0.00033601
05:49:21|0.00033474
05:49:22|0.00033474
05:49:23|0.00033439
05:49:24|0.00033439
05:49:25|0.00033439
05:49:26|0.00033439
05:49:27|0.00033439
05:49:28|0.00033439
05:49:29|0.00033439
05:49:30|0.00033439
05:49:31|0.00033511
05:49:32|0.00033511
05:49:33|0.00033537
05:49:34|0.00033537
05:49:35|0.00033537
05:49:36|0.00033537
05:49:37|0.00033537
05:49:38|0.00033428
05:49:39|0.00033428
05:49:40|0.00033428
05:49:41|0.00033428
05:49:42|0.00033428
05:49:43|0.00033494
05:49:44|0.00033494
05:49:45|0.00033525
05:49:47|0.00033525
05:49:47|0.00033525
05:49:48|0.00033525
05:49:49|0.00033525
05:49:50|0.00033525
05:49:51|0.00033471
05:49:53|0.00033471
05:49:55|0.00033471
05:49:55|0.00033471
05:49:56|0.00033471
05:49:57|0.00033471
05:49:59|0.00033471
05:50:00|0.00033471
05:50:01|0.00033451
05:50:02|0.00033451
05:50:03|0.00033414
05:50:05|0.00033352
05:50:05|0.0003343
05:50:06|0.0003343
05:50:08|0.0003343
05:50:09|0.0003343
05:50:10|0.0003343
05:50:11|0.0003343
05:50:12|0.0003343
05:50:13|0.0003343
05:50:14|0.0003343
05:50:15|0.0003343
05:50:17|0.0003341
05:50:17|0.0003341
05:50:19|0.0003341
05:50:19|0.0003339
05:50:21|0.0003339
05:50:22|0.0003339
05:50:22|0.0003337
05:50:24|0.0003337
05:50:24|0.0003337
05:50:26|0.0003337
05:50:27|0.0003337
05:50:28|0.0003337
05:50:29|0.00033349
05:50:30|0.00033349
05:50:32|0.00033349
05:50:32|0.00033349
05:50:33|0.00033329
05:50:34|0.00033329
05:50:35|0.00033339
05:50:37|0.00033409
05:50:37|0.00033409
05:50:38|0.00033427
05:50:39|0.00033427
05:50:40|0.00035068
05:50:41|0.00033548
05:50:42|0.00033502
05:50:43|0.00033502
05:50:44|0.00033502
05:50:45|0.00033502
05:50:46|0.00033599
05:50:47|0.00033599
05:50:48|0.00033599
05:50:49|0.00033599
05:50:50|0.00033775
05:50:51|0.00033775
05:50:52|0.00033492
05:50:55|0.00033486
05:50:55|0.00033486
05:50:57|0.00033579
05:50:58|0.00033579
05:51:00|0.00033579
05:51:01|0.00033579
05:51:02|0.00033585
05:51:03|0.00033585
05:51:04|0.00033585
05:51:05|0.00033585
05:51:06|0.00033585
05:51:07|0.00033393
05:51:08|0.00033393
05:51:09|0.00033262
05:51:10|0.00033164
05:51:11|0.00033088
05:51:12|0.00033031
05:51:13|0.00033185
05:51:14|0.00033185
05:51:15|0.00033098
05:51:15|0.00033088
05:51:17|0.00033088
05:51:18|0.00033088
05:51:19|0.00033146
05:51:20|0.00033177
05:51:21|0.00033208
05:51:22|0.00033208
05:51:23|0.00033208
05:51:24|0.00033304
05:51:25|0.00033397
05:51:26|0.00033397
05:51:27|0.00033467
05:51:28|0.00033473
05:51:29|0.00033498
05:51:30|0.00033498
05:51:31|0.0003356
05:51:32|0.0003356
05:51:33|0.0003356
05:51:34|0.00033473
05:51:35|0.00033394
05:51:36|0.00033394
05:51:38|0.00033394
05:51:38|0.00033434
05:51:40|0.00033527
05:51:40|0.00033527
05:51:41|0.00033527
05:51:42|0.00033461
05:51:44|0.00033434
05:51:44|0.00033398
05:51:45|0.00033465
05:51:47|0.00033465
05:51:47|0.00033465
05:51:48|0.00033349
05:51:50|0.00033349
05:51:51|0.00033349
05:51:52|0.00033349
05:51:53|0.00033349
05:51:53|0.00033383
05:51:55|0.00033218
05:51:57|0.00033218
05:51:58|0.00033278
05:52:00|0.00033284
05:52:00|0.00033284
05:52:02|0.00033377
05:52:03|0.00033377
05:52:05|0.00033408
05:52:06|0.00033408
05:52:07|0.00033408
05:52:08|0.00033408
05:52:09|0.00033408
05:52:10|0.00033408
05:52:11|0.00033336
05:52:12|0.00033315
05:52:13|0.00033315
05:52:14|0.00033315
05:52:15|0.00033306
05:52:16|0.00033391
05:52:17|0.00033391
05:52:18|0.00033391
05:52:19|0.00033338
05:52:20|0.00033435
05:52:21|0.00033435
05:52:22|0.00033437
05:52:23|0.00033465
05:52:24|0.00033465
05:52:26|0.00033466
05:52:27|0.00033466
05:52:28|0.00033555
05:52:29|0.0003359
05:52:29|0.0003359
05:52:31|0.00033601
05:52:32|0.00033601
05:52:33|0.000337
05:52:34|0.00033762
05:52:35|0.00033799
05:52:36|0.00033799
05:52:38|0.00033829
05:52:39|0.00033829
05:52:40|0.00033829
05:52:40|0.00033829
05:52:41|0.00033663
05:52:43|0.00033663
05:52:44|0.00033663
05:52:45|0.00033663
05:52:46|0.00033663
05:52:47|0.00033785
05:52:48|0.00033816
05:52:49|0.00033725
05:52:50|0.00033663
05:52:51|0.00033689
05:52:52|0.00033638
05:52:52|0.00033569
05:52:53|0.00033507
05:52:55|0.00033569
05:52:56|0.00033631
05:52:58|0.00033631
05:53:00|0.00033692
05:53:02|0.00033692
05:53:02|0.00033692
05:53:03|0.00033759
05:53:04|0.00033759
05:53:05|0.00033759
05:53:06|0.00033759
05:53:07|0.00033759
05:53:08|0.00033592
05:53:09|0.00033592
05:53:10|0.00033592
05:53:11|0.00033638
05:53:13|0.00033458
05:53:14|0.00033458
05:53:14|0.00033472
05:53:16|0.00033467
05:53:17|0.00033467
05:53:17|0.00033467
05:53:19|0.00033467
05:53:20|0.00033467
05:53:20|0.00033397
05:53:22|0.00033397
05:53:22|0.00033397
05:53:23|0.00033397
05:53:25|0.00033397
05:53:26|0.00033397
05:53:27|0.00033397
05:53:27|0.00033369
05:53:28|0.00033351
05:53:30|0.00033351
05:53:30|0.00033351
05:53:32|0.00033351
05:53:32|0.00033351
05:53:34|0.00033351
05:53:35|0.00033319
05:53:35|0.00033319
05:53:36|0.00033319
05:53:37|0.00033205
05:53:38|0.00033205
05:53:40|0.00033018
05:53:41|0.00033079
05:53:42|0.00033057
05:53:42|0.00033086
05:53:44|0.00033086
05:53:45|0.00033223
05:53:45|0.00033152
05:53:46|0.00033152
05:53:48|0.00033071
05:53:48|0.00033009
05:53:49|0.00033074
05:53:50|0.00033074
05:53:51|0.00033071
05:53:52|0.00033074
05:53:53|0.00033074
05:53:55|0.00033074
05:53:56|0.00033073
05:53:58|0.00033052
05:53:59|0.00032954
05:54:00|0.00032954
05:54:02|0.00033016
05:54:03|0.00033016
05:54:04|0.00033016
05:54:05|0.00032812
05:54:07|0.00032692
05:54:08|0.00032409
05:54:09|0.00032761
05:54:10|0.00032537
05:54:11|0.00032537
05:54:12|0.00032562
05:54:13|0.00032933
05:54:14|0.00032639
05:54:15|0.00032702
05:54:16|0.00032702
05:54:17|0.00032737
05:54:18|0.00032737
05:54:19|0.0003283
05:54:20|0.0003283
05:54:21|0.0003283
05:54:22|0.00032734
05:54:23|0.00032734
05:54:24|0.00032734
05:54:25|0.00032866
05:54:26|0.00032866
05:54:27|0.00032866
05:54:28|0.00032796
05:54:29|0.00032734
05:54:30|0.00032812
05:54:31|0.00032812
05:54:32|0.00032812
05:54:33|0.00032812
05:54:34|0.00032789
05:54:35|0.0003282
05:54:36|0.0003282
05:54:37|0.00032657
05:54:39|0.00032719
05:54:39|0.00032623
05:54:40|0.00032623
05:54:41|0.00032623
05:54:42|0.00032623
05:54:44|0.00032623
05:54:44|0.00032623
05:54:45|0.00032623
05:54:46|0.00032623
05:54:47|0.00032623
05:54:49|0.00032623
05:54:50|0.00032623
05:54:50|0.00032623
05:54:51|0.00032667
05:54:52|0.00032667
05:54:54|0.00032667
05:54:55|0.00032739
05:54:56|0.00032739
05:54:58|0.00032739
05:55:00|0.00032739
05:55:00|0.00032739
05:55:01|0.00032739
05:55:02|0.00032739
05:55:03|0.00032803
05:55:05|0.00032733
05:55:06|0.00032733
05:55:08|0.00032735
05:55:08|0.00032735
05:55:10|0.00032735
05:55:11|0.00032735
05:55:11|0.00032694
05:55:13|0.00032694
05:55:13|0.00032694
05:55:14|0.00032694
05:55:16|0.00032694
05:55:18|0.00032694
05:55:18|0.00032694
05:55:19|0.00032819
05:55:20|0.00032823
05:55:22|0.00032823
05:55:23|0.00032823
05:55:24|0.00032823
05:55:25|0.00032759
05:55:26|0.00032759
05:55:26|0.00032759
05:55:28|0.00032855
05:55:29|0.00032855
05:55:30|0.00032855
05:55:31|0.00032855
05:55:32|0.00032855
05:55:33|0.00032855
05:55:34|0.00032787
05:55:35|0.00032787
05:55:36|0.00032787
05:55:36|0.00032787
05:55:38|0.00032787
05:55:39|0.00032787
05:55:40|0.00032787
05:55:41|0.00032787
05:55:42|0.00032787
05:55:43|0.00032787
05:55:44|0.00032837
05:55:45|0.00032837
05:55:45|0.00032837
05:55:47|0.00032837
05:55:47|0.00032837
05:55:49|0.00032784
05:55:50|0.00032784
05:55:50|0.00032784
05:55:52|0.00032784
05:55:53|0.00032784
05:55:53|0.00032784
05:55:55|0.00032784
05:55:56|0.00032784
05:55:58|0.00032721
05:55:59|0.00032721
05:56:00|0.00032721
05:56:02|0.00032721
05:56:03|0.00032721
05:56:04|0.00032721
05:56:05|0.00032721
05:56:06|0.00032674
05:56:07|0.00032674
05:56:08|0.00032674
05:56:09|0.00032674
05:56:10|0.00032674
05:56:11|0.00032674
05:56:12|0.00032591
05:56:13|0.00032591
05:56:14|0.00032591
05:56:15|0.00032591
05:56:16|0.00032744
05:56:17|0.00032744
05:56:18|0.00032674
05:56:19|0.00032674
05:56:20|0.00032674
05:56:21|0.00032674
05:56:22|0.00032748
05:56:23|0.00032748
05:56:24|0.00032748
05:56:25|0.00032748
05:56:26|0.00032748
05:56:27|0.00032748
05:56:28|0.00032765
05:56:30|0.00032795
05:56:30|0.00032663
05:56:31|0.00032663
05:56:32|0.00032663
05:56:33|0.00032759
05:56:35|0.00032759
05:56:35|0.00032759
05:56:36|0.00032821
05:56:37|0.00032794
05:56:38|0.00032794
05:56:40|0.00032794
05:56:40|0.00032794
05:56:41|0.00032861
05:56:42|0.00032861
05:56:43|0.00032861
05:56:45|0.00032861
05:56:45|0.00032861
05:56:47|0.00032861
05:56:48|0.00032861
05:56:49|0.00032861
05:56:50|0.00032861
05:56:51|0.00032861
05:56:51|0.00032861
05:56:53|0.00032861
05:56:54|0.00032892
05:56:55|0.00032892
05:56:56|0.00032892
05:56:57|0.00032892
05:56:59|0.00032923
05:56:59|0.00032923
05:57:01|0.00032905
05:57:02|0.00032905
05:57:03|0.00032905
05:57:04|0.0003296
05:57:05|0.00032985
05:57:06|0.00032985
05:57:07|0.00032985
05:57:08|0.00032985
05:57:09|0.00032985
05:57:10|0.00032965
05:57:11|0.00032965
05:57:12|0.00032965
05:57:14|0.00033047
05:57:14|0.00033047
05:57:15|0.00033082
05:57:16|0.00033082
05:57:18|0.00033134
05:57:19|0.00033165
05:57:20|0.00033169
05:57:21|0.00033169
05:57:22|0.00033169
05:57:23|0.00033185
05:57:24|0.00033185
05:57:25|0.00033185
05:57:27|0.00033185
05:57:27|0.00033185
05:57:29|0.00033185
05:57:30|0.00033185
05:57:31|0.00033185
05:57:32|0.00033185
05:57:33|0.00033185
05:57:34|0.00033185
05:57:34|0.00033185
05:57:36|0.00033185
05:57:37|0.00033185
05:57:38|0.00033185
05:57:39|0.00033228
05:57:40|0.00033259
05:57:41|0.00033358
05:57:42|0.000334
05:57:43|0.00033363
05:57:44|0.00033363
05:57:45|0.00033363
05:57:46|0.00033363
05:57:47|0.00033363
05:57:48|0.00033363
05:57:48|0.00033363
05:57:50|0.00033363
05:57:50|0.00033363
05:57:52|0.00033363
05:57:53|0.00033363
05:57:54|0.00033339
05:57:55|0.00033339
05:57:56|0.00033339
05:57:58|0.00033339
05:57:59|0.00033207
05:57:59|0.00033207
05:58:01|0.00033207
05:58:02|0.00033153
05:58:03|0.00033055
05:58:05|0.00033055
05:58:05|0.00033055
05:58:06|0.00032958
05:58:07|0.00032794
05:58:09|0.00032829
05:58:11|0.00032907
05:58:11|0.00032925
05:58:12|0.00032925
05:58:13|0.00032925
05:58:14|0.00033018
05:58:15|0.00032957
05:58:16|0.0003289
05:58:17|0.0003289
05:58:18|0.00033039
05:58:19|0.00033097
05:58:20|0.00033097
05:58:21|0.00033069
05:58:22|0.00033079
05:58:23|0.00033079
05:58:24|0.00033079
05:58:25|0.00033079
05:58:27|0.00033079
05:58:27|0.00033079
05:58:28|0.00033079
05:58:29|0.00033141
05:58:30|0.00033203
05:58:32|0.00033164
05:58:32|0.00033102
05:58:34|0.00033102
05:58:35|0.00033102
05:58:36|0.00033102
05:58:36|0.00033102
05:58:38|0.00033102
05:58:39|0.00033102
05:58:40|0.00033102
05:58:41|0.00033102
05:58:42|0.00033102
05:58:42|0.00033102
05:58:44|0.00033102
05:58:44|0.00033102
05:58:45|0.00033102
05:58:46|0.00033092
05:58:47|0.00033092
05:58:49|0.00033092
05:58:49|0.00033092
05:58:51|0.00033042
05:58:52|0.00033058
05:58:52|0.00033042
05:58:54|0.00033042
05:58:55|0.00033042
05:58:55|0.00033042
05:58:56|0.00033165
05:58:59|0.00033196
05:58:59|0.00033196
05:59:01|0.00033142
05:59:03|0.00033142
05:59:05|0.00033141
05:59:05|0.00033124
05:59:06|0.00033062
05:59:07|0.00033062
05:59:08|0.00033062
05:59:09|0.00033062
05:59:10|0.00033062
05:59:11|0.00033062
05:59:12|0.00033062
05:59:13|0.00033062
05:59:14|0.00033062
05:59:15|0.00033102
05:59:16|0.00033162
05:59:17|0.00033162
05:59:18|0.00033162
05:59:19|0.00033162
05:59:21|0.00033133
05:59:21|0.00033133
05:59:22|0.00033047
05:59:23|0.00033047
05:59:24|0.00033047
05:59:26|0.00032983
05:59:26|0.00032983
05:59:27|0.00032983
05:59:28|0.00032983
05:59:29|0.00032955
05:59:31|0.00032955
05:59:31|0.00032898
05:59:32|0.00032898
05:59:33|0.00032898
05:59:34|0.00032898
05:59:35|0.00032898
05:59:36|0.00032799
05:59:37|0.00032799
05:59:38|0.00032666
05:59:39|0.00032748
05:59:40|0.00032748
05:59:41|0.00032748
05:59:42|0.0003263
05:59:43|0.0003263
05:59:44|0.0003263
05:59:45|0.00032741
05:59:46|0.00032738
05:59:48|0.00032738
05:59:48|0.00032724
05:59:49|0.00032724
05:59:50|0.0003264
05:59:51|0.0003264
05:59:53|0.0003264
05:59:53|0.0003264
05:59:54|0.0003264
05:59:55|0.00032741
05:59:56|0.00032741
05:59:57|0.00032686
05:59:59|0.00032686
06:00:01|0.00032686
06:00:02|0.00032686
06:00:04|0.00032651
06:00:05|0.00032651
06:00:05|0.00032651
06:00:06|0.00032457
06:00:07|0.00032457
06:00:09|0.00032304
06:00:10|0.0003227
06:00:11|0.00032188
06:00:12|0.00032034
06:00:13|0.00032213
06:00:14|0.00032213
06:00:15|0.00032213
06:00:16|0.00032213
06:00:17|0.00032256
06:00:18|0.00032258
06:00:19|0.00032145
06:00:20|0.00032145
06:00:21|0.00032145
06:00:22|0.0003214
06:00:23|0.0003214
06:00:24|0.0003214
06:00:25|0.00032011
06:00:26|0.00032009
06:00:27|0.00032009
06:00:28|0.00032009
06:00:29|0.00032094
06:00:30|0.00032186
06:00:31|0.00032186
06:00:32|0.00032186
06:00:33|0.00032157
06:00:34|0.00032157
06:00:35|0.00032157
06:00:36|0.00032157
06:00:37|0.00032319
06:00:38|0.00032319
06:00:39|0.00032319
06:00:40|0.00032325
06:00:41|0.00032332
06:00:42|0.00032322
06:00:43|0.00032322
06:00:44|0.00032322
06:00:45|0.00032322
06:00:46|0.00032322
06:00:47|0.00032322
06:00:48|0.00032318
06:00:49|0.0003238
06:00:50|0.0003238
06:00:51|0.0003238
06:00:52|0.00032384
06:00:53|0.00032446
06:00:54|0.00032446
06:00:55|0.00032446
06:00:56|0.00032451
06:00:57|0.00032482
06:00:58|0.00032482
06:00:59|0.00032575
06:01:01|0.00032609
06:01:02|0.00032609
06:01:04|0.00032609
06:01:04|0.00032609
06:01:05|0.00032609
06:01:06|0.00032609
06:01:08|0.00032609
06:01:09|0.00032613
06:01:10|0.00032613
06:01:11|0.000325
06:01:12|0.00032483
06:01:13|0.00032483
06:01:14|0.00032483
06:01:15|0.00032483
06:01:16|0.00032483
06:01:17|0.0003258
06:01:18|0.00032611
06:01:19|0.00032611
06:01:20|0.00032611
06:01:21|0.00032611
06:01:22|0.00032642
06:01:24|0.00032673
06:01:24|0.00032673
06:01:25|0.00032704
06:01:26|0.00032704
06:01:27|0.00032766
06:01:28|0.00032828
06:01:30|0.00032828
06:01:30|0.00032828
06:01:31|0.00032828
06:01:32|0.00032774
06:01:33|0.00032774
06:01:34|0.00032701
06:01:35|0.00032701
06:01:36|0.00032639
06:01:37|0.00032639
06:01:38|0.00032639
06:01:39|0.00032639
06:01:41|0.00032661
06:01:42|0.00032723
06:01:43|0.00032821
06:01:44|0.00032821
06:01:45|0.00032821
06:01:46|0.00032821
06:01:47|0.00032821
06:01:48|0.00032826
06:01:50|0.00032826
06:01:51|0.00032826
06:01:52|0.00032725
06:01:52|0.00032741
06:01:54|0.00032741
06:01:55|0.00032741
06:01:56|0.00032842
06:01:56|0.00032842
06:01:58|0.00032842
06:01:58|0.00032842
06:02:00|0.00032842
06:02:01|0.00032842
06:02:03|0.00032842
06:02:04|0.00032842
06:02:05|0.00032842
06:02:06|0.00032842
06:02:07|0.00032842
06:02:07|0.00032842
06:02:09|0.00032842
06:02:10|0.0003284
06:02:11|0.0003284
06:02:11|0.00032902
06:02:13|0.00032902
06:02:14|0.00032902
06:02:15|0.00032914
06:02:16|0.00032914
06:02:17|0.00032914
06:02:19|0.00032914
06:02:19|0.00032914
06:02:20|0.00032798
06:02:21|0.00032781
06:02:22|0.00032781
06:02:23|0.00032781
06:02:25|0.00032781
06:02:25|0.00032781
06:02:26|0.00032781
06:02:27|0.00032781
06:02:28|0.00032781
06:02:29|0.00032781
06:02:31|0.00032781
06:02:31|0.00032781
06:02:32|0.00032781
06:02:33|0.00032781
06:02:34|0.00032731
06:02:35|0.00032731
06:02:37|0.00032695
06:02:37|0.00032695
06:02:38|0.00032711
06:02:39|0.00032711
06:02:40|0.00032711
06:02:41|0.00032711
06:02:42|0.00032711
06:02:43|0.00032711
06:02:44|0.00032687
06:02:45|0.00032687
06:02:46|0.00032687
06:02:48|0.00032687
06:02:49|0.00032687
06:02:49|0.00032687
06:02:51|0.00032687
06:02:52|0.00032687
06:02:52|0.00032687
06:02:53|0.00032687
06:02:54|0.00032687
06:02:55|0.00032687
06:02:56|0.00032687
06:02:57|0.00032687
06:02:59|0.00032668
06:02:59|0.00032668
06:03:00|0.00032668
06:03:02|0.00032632
06:03:04|0.00032664
06:03:05|0.00032664
06:03:06|0.00032664
06:03:07|0.00032664
06:03:08|0.00032664
06:03:08|0.00032664
06:03:11|0.00032664
06:03:11|0.00032664
06:03:13|0.00032664
06:03:14|0.00032664
06:03:15|0.00032664
06:03:15|0.0003273
06:03:17|0.0003273
06:03:18|0.0003273
06:03:19|0.0003273
06:03:20|0.0003273
06:03:21|0.0003273
06:03:22|0.0003273
06:03:23|0.0003273
06:03:24|0.0003273
06:03:24|0.0003273
06:03:26|0.0003273
06:03:27|0.0003273
06:03:28|0.0003273
06:03:29|0.0003273
06:03:30|0.0003273
06:03:31|0.0003273
06:03:32|0.0003273
06:03:33|0.0003273
06:03:34|0.0003273
06:03:35|0.0003273
06:03:36|0.0003273
06:03:37|0.0003273
06:03:38|0.0003273
06:03:39|0.0003273
06:03:40|0.0003273
06:03:41|0.0003273
06:03:42|0.0003273
06:03:43|0.0003273
06:03:44|0.00032761
06:03:45|0.00032792
06:03:46|0.00032792
06:03:47|0.00032823
06:03:48|0.00032823
06:03:49|0.00032823
06:03:50|0.00032823
06:03:51|0.00032823
06:03:52|0.00032823
06:03:53|0.00032823
06:03:54|0.00032823
06:03:56|0.00032823
06:03:56|0.00032823
06:03:58|0.00032823
06:03:59|0.00032823
06:03:59|0.00032919
06:04:01|0.0003295
06:04:01|0.0003295
06:04:03|0.0003296
06:04:04|0.0003296
06:04:06|0.00032926
06:04:07|0.00032926
06:04:08|0.00032926
06:04:09|0.00032926
06:04:10|0.00032797
06:04:12|0.00032797
06:04:13|0.00032797
06:04:14|0.00032924
06:04:15|0.00032924
06:04:16|0.00032924
06:04:17|0.00032955
06:04:18|0.00032955
06:04:19|0.00032955
06:04:20|0.00032955
06:04:21|0.00032955
06:04:22|0.00032955
06:04:23|0.00032955
06:04:24|0.00032947
06:04:25|0.00032947
06:04:26|0.00032947
06:04:27|0.00032947
06:04:28|0.00032947
06:04:29|0.00032947
06:04:30|0.00032947
06:04:31|0.0003287
06:04:33|0.00032853
06:04:34|0.00032852
06:04:35|0.00032852
06:04:36|0.00032852
06:04:36|0.00032852
06:04:38|0.00032852
06:04:39|0.00032791
06:04:40|0.00032791
06:04:41|0.0003268
06:04:41|0.0003268
06:04:43|0.0003268
06:04:44|0.0003268
06:04:44|0.0003268
06:04:46|0.0003268
06:04:47|0.0003268
06:04:48|0.0003268
06:04:49|0.00032621
06:04:49|0.00032621
06:04:51|0.00032621
06:04:52|0.00032621
06:04:53|0.00032621
06:04:54|0.00032621
06:04:55|0.00032621
06:04:56|0.00032621
06:04:57|0.00032621
06:04:58|0.00032718
06:04:59|0.00032587
06:05:00|0.00032552
06:05:02|0.00032549
06:05:02|0.00032646
06:05:03|0.00032641
06:05:05|0.00032641
06:05:07|0.00032541
06:05:07|0.00032541
06:05:08|0.00032541
06:05:09|0.00032541
06:05:11|0.00032699
06:05:12|0.00032654
06:05:13|0.00032685
06:05:14|0.00032716
06:05:14|0.00032716
06:05:16|0.00032716
06:05:16|0.00032716
06:05:18|0.00032614
06:05:19|0.00032614
06:05:20|0.00032632
06:05:21|0.00032632
06:05:22|0.00032632
06:05:23|0.00032632
06:05:24|0.00032632
06:05:25|0.00032632
06:05:26|0.00032697
06:05:27|0.00032697
06:05:28|0.00032697
06:05:29|0.00032697
06:05:30|0.00032697
06:05:31|0.00032697
06:05:31|0.00032697
06:05:33|0.00032697
06:05:34|0.00032697
06:05:35|0.00032697
06:05:35|0.00032697
06:05:37|0.00032697
06:05:38|0.00032697
06:05:39|0.00032697
06:05:40|0.00032697
06:05:41|0.00032697
06:05:42|0.00032697
06:05:43|0.00032697
06:05:44|0.00032697
06:05:45|0.00032697
06:05:46|0.00032697
06:05:47|0.00032697
06:05:48|0.00032697
06:05:49|0.00032697
06:05:50|0.00032697
06:05:51|0.00032697
06:05:52|0.00032697
06:05:53|0.00032697
06:05:54|0.00032697
06:05:55|0.0003276
06:05:56|0.0003276
06:05:57|0.0003276
06:05:58|0.0003276
06:06:00|0.0003276
06:06:00|0.00032659
06:06:01|0.00032674
06:06:02|0.00032674
06:06:04|0.00032674
06:06:05|0.00032674
06:06:07|0.00032674
06:06:09|0.00032774
06:06:10|0.00032774
06:06:11|0.00032774
06:06:13|0.00032704
06:06:14|0.00032704
06:06:14|0.00032704
06:06:15|0.00032704
06:06:17|0.00032704
06:06:18|0.00032704
06:06:19|0.00032704
06:06:20|0.00032704
06:06:21|0.00032704
06:06:22|0.00032704
06:06:23|0.00032704
06:06:24|0.00032704
06:06:25|0.00032704
06:06:26|0.00032704
06:06:27|0.00032704
06:06:28|0.00032704
06:06:29|0.00032704
06:06:30|0.00032704
06:06:31|0.00032802
06:06:32|0.000328
06:06:33|0.000328
06:06:34|0.000328
06:06:35|0.000328
06:06:36|0.000328
06:06:37|0.00032913
06:06:38|0.00032913
06:06:40|0.00032913
06:06:40|0.00032913
06:06:41|0.00032785
06:06:42|0.00032785
06:06:43|0.00032785
06:06:45|0.00032785
06:06:45|0.00032785
06:06:46|0.00032785
06:06:47|0.00032785
06:06:48|0.00032785
06:06:49|0.00032785
06:06:50|0.00032785
06:06:51|0.00032785
06:06:52|0.00032785
06:06:53|0.00032785
06:06:54|0.00032704
06:06:55|0.00032704
06:06:56|0.00032704
06:06:57|0.00032704
06:06:58|0.00032704
06:06:59|0.00032704
06:07:00|0.00032704
06:07:01|0.00032802
06:07:02|0.00032802
06:07:03|0.00032802
06:07:05|0.00032802
06:07:07|0.00032802
06:07:07|0.00032802
06:07:09|0.00032802
06:07:11|0.00032802
06:07:11|0.00032819
06:07:12|0.00032819
06:07:13|0.00032819
06:07:14|0.00032819
06:07:15|0.00032819
06:07:16|0.00032849
06:07:17|0.00032849
06:07:18|0.00032849
06:07:19|0.00032849
06:07:20|0.00032849
06:07:21|0.00032849
06:07:22|0.00032849
06:07:23|0.00032849
06:07:25|0.00032734
06:07:25|0.00032734
06:07:27|0.00032734
06:07:28|0.00032734
06:07:29|0.00032734
06:07:30|0.00032734
06:07:31|0.00032734
06:07:32|0.00032734
06:07:33|0.00032734
06:07:34|0.00032782
06:07:35|0.00032666
06:07:36|0.00032666
06:07:37|0.00032666
06:07:38|0.00032666
06:07:39|0.00032666
06:07:40|0.00032666
06:07:41|0.00032711
06:07:42|0.00032711
06:07:43|0.00032711
06:07:44|0.00032711
06:07:45|0.00032711
06:07:46|0.00032711
06:07:47|0.00032711
06:07:48|0.00032711
06:07:49|0.00032754
06:07:50|0.00032754
06:07:51|0.00032754
06:07:52|0.00032754
06:07:53|0.00032754
06:07:54|0.00032754
06:07:55|0.00032754
06:07:56|0.00032754
06:07:58|0.00032754
06:07:58|0.00032754
06:07:59|0.00032754
06:08:00|0.00032754
06:08:02|0.00032754
06:08:02|0.00032754
06:08:03|0.00032754
06:08:04|0.00032649
06:08:06|0.00032632
06:08:08|0.00032632
06:08:08|0.00032632
06:08:10|0.00032632
06:08:12|0.00032632
06:08:13|0.00032632
06:08:14|0.00032632
06:08:15|0.00032744
06:08:17|0.00032744
06:08:17|0.00032744
06:08:19|0.00032744
06:08:20|0.00032744
06:08:21|0.00032744
06:08:22|0.00032677
06:08:23|0.00032674
06:08:23|0.00032674
06:08:25|0.00032674
06:08:25|0.00032674
06:08:27|0.00032674
06:08:28|0.00032754
06:08:28|0.00032745
06:08:30|0.00032745
06:08:30|0.00032745
06:08:31|0.00032745
06:08:32|0.00032745
06:08:34|0.00032745
06:08:35|0.00032745
06:08:36|0.00032745
06:08:36|0.00032745
06:08:38|0.00032745
06:08:39|0.00032745
06:08:40|0.00032745
06:08:40|0.00032745
06:08:42|0.00032745
06:08:43|0.00032745
06:08:44|0.00032745
06:08:45|0.00032754
06:08:45|0.00032754
06:08:47|0.00032754
06:08:48|0.00032754
06:08:49|0.00032754
06:08:50|0.00032754
06:08:51|0.00032657
06:08:51|0.00032657
06:08:53|0.00032657
06:08:54|0.00032657
06:08:55|0.00032657
06:08:56|0.00032657
06:08:57|0.00032657
06:08:58|0.00032657
06:08:59|0.00032638
06:09:00|0.00032638
06:09:01|0.00032638
06:09:02|0.00032638
06:09:03|0.00032638
06:09:04|0.00032638
06:09:04|0.00032638
06:09:06|0.00032638
06:09:07|0.00032618
06:09:09|0.00032618
06:09:10|0.00032582
06:09:11|0.00032597
06:09:12|0.00032597
06:09:14|0.00032597
06:09:15|0.00032597
06:09:15|0.00032564
06:09:17|0.00032563
06:09:18|0.00032563
06:09:19|0.00032563
06:09:20|0.00032542
06:09:21|0.00032542
06:09:22|0.00032542
06:09:23|0.00032542
06:09:24|0.0003264
06:09:25|0.0003264
06:09:26|0.0003264
06:09:27|0.0003264
06:09:28|0.0003264
06:09:29|0.0003264
06:09:30|0.0003264
06:09:31|0.00032588
06:09:32|0.00032588
06:09:33|0.00032571
06:09:33|0.00032571
06:09:35|0.00032571
06:09:36|0.00032537
06:09:38|0.00032553
06:09:38|0.00032553
06:09:40|0.00032553
06:09:41|0.00032553
06:09:42|0.00032503
06:09:43|0.00032502
06:09:44|0.00032441
06:09:45|0.00032441
06:09:46|0.00032503
06:09:47|0.00032503
06:09:48|0.00032539
06:09:49|0.00032539
06:09:50|0.00032539
06:09:52|0.00032539
06:09:53|0.00032539
06:09:54|0.00032539
06:09:55|0.00032539
06:09:56|0.00032539
06:09:57|0.00032539
06:09:58|0.00032539
06:09:59|0.00032539
06:10:01|0.00032539
06:10:02|0.00032612
06:10:03|0.00032612
06:10:03|0.00032612
06:10:06|0.00032612
06:10:06|0.00032612
06:10:08|0.00032612
06:10:09|0.00032612
06:10:11|0.00032612
06:10:12|0.00032612
06:10:13|0.00032612
06:10:13|0.00032612
06:10:15|0.00032612
06:10:16|0.00032612
06:10:17|0.00032612
06:10:17|0.00032512
06:10:19|0.00032512
06:10:20|0.00032512
06:10:21|0.00032512
06:10:21|0.00032512
06:10:23|0.00032512
06:10:24|0.00032512
06:10:25|0.00032512
06:10:26|0.00032512
06:10:27|0.00032512
06:10:28|0.00032512
06:10:29|0.00032512
06:10:31|0.00032512
06:10:31|0.00032512
06:10:32|0.00032478
06:10:33|0.00032478
06:10:34|0.00032478
06:10:35|0.00032478
06:10:36|0.00032478
06:10:37|0.00032478
06:10:39|0.00032487
06:10:39|0.00032487
06:10:40|0.00032487
06:10:41|0.00032487
06:10:42|0.00032487
06:10:44|0.00032487
06:10:44|0.00032446
06:10:45|0.0003243
06:10:46|0.0003243
06:10:47|0.0003243
06:10:48|0.00032428
06:10:49|0.00032368
06:10:50|0.00032322
06:10:51|0.00032357
06:10:52|0.00032357
06:10:53|0.00032357
06:10:54|0.00032357
06:10:55|0.00032357
06:10:56|0.00032326
06:10:57|0.00032326
06:10:58|0.00032357
06:10:59|0.00032357
06:11:00|0.00032388
06:11:01|0.00032452
06:11:02|0.0003242
06:11:03|0.0003242
06:11:04|0.00032356
06:11:05|0.0003237
06:11:07|0.0003237
06:11:07|0.0003237
06:11:09|0.0003237
06:11:11|0.00032452
06:11:11|0.00032452
06:11:13|0.00032337
06:11:15|0.00032337
06:11:16|0.00032354
06:11:17|0.00032354
06:11:18|0.00032354
06:11:19|0.00032354
06:11:21|0.00032354
06:11:22|0.00032239
06:11:22|0.00032297
06:11:25|0.00032267
06:11:25|0.00032264
06:11:27|0.00032264
06:11:27|0.00032262
06:11:28|0.00032262
06:11:29|0.00032262
06:11:30|0.00032262
06:11:31|0.00032262
06:11:33|0.00032262
06:11:33|0.00032262
06:11:34|0.00032262
06:11:35|0.00032262
06:11:36|0.00032329
06:11:37|0.00032329
06:11:38|0.00032329
06:11:39|0.00032391
06:11:40|0.00032391
06:11:42|0.00032391
06:11:43|0.00032391
06:11:44|0.00032391
06:11:44|0.00032391
06:11:46|0.00032391
06:11:47|0.00032391
06:11:48|0.00032391
06:11:49|0.00032323
06:11:50|0.00032323
06:11:51|0.00032323
06:11:52|0.00032285
06:11:54|0.00032206
06:11:55|0.00032206
06:11:55|0.00032206
06:11:56|0.00032206
06:11:57|0.00032206
06:11:58|0.00032206
06:11:59|0.00032206
06:12:01|0.00032273
06:12:02|0.00032273
06:12:03|0.00032289
06:12:03|0.00032289
06:12:05|0.00032336
06:12:06|0.00032336
06:12:07|0.00032336
06:12:08|0.00032336
06:12:09|0.00032336
06:12:10|0.00032336
06:12:12|0.00032336
06:12:12|0.00032336
06:12:14|0.00032336
06:12:16|0.00032305
06:12:16|0.00032305
06:12:18|0.00032305
06:12:19|0.00032305
06:12:21|0.00032305
06:12:22|0.00032305
06:12:23|0.00032305
06:12:24|0.00032305
06:12:25|0.00032305
06:12:26|0.00032305
06:12:27|0.00032305
06:12:28|0.00032305
06:12:30|0.00032305
06:12:30|0.00032305
06:12:32|0.00032305
06:12:33|0.00032305
06:12:34|0.00032305
06:12:35|0.00032373
06:12:36|0.00032373
06:12:37|0.00032373
06:12:38|0.00032373
06:12:39|0.00032499
06:12:40|0.00032499
06:12:41|0.00032499
06:12:42|0.00032499
06:12:43|0.00032457
06:12:44|0.00032457
06:12:46|0.00032457
06:12:46|0.00032457
06:12:47|0.00032441
06:12:48|0.00032345
06:12:49|0.00032314
06:12:50|0.0003233
06:12:51|0.0003233
06:12:52|0.00032305
06:12:53|0.00032232
06:12:54|0.0003231
06:12:55|0.0003231
06:12:57|0.00032265
06:12:58|0.00032296
06:12:58|0.00032296
06:12:59|0.00032296
06:13:01|0.00032296
06:13:01|0.00032296
06:13:02|0.00032296
06:13:03|0.00032358
06:13:05|0.00032389
06:13:05|0.00032389
06:13:06|0.00032389
06:13:08|0.00032389
06:13:08|0.00032453
06:13:10|0.00032484
06:13:12|0.00032389
06:13:13|0.00032389
06:13:14|0.00032401
06:13:16|0.00032401
06:13:17|0.00032401
06:13:19|0.00032366
06:13:20|0.00032366
06:13:21|0.00032366
06:13:22|0.00032366
06:13:23|0.00032366
06:13:24|0.00032366
06:13:25|0.00032394
06:13:26|0.00032394
06:13:28|0.00032394
06:13:30|0.00032394
06:13:30|0.00032394
06:13:31|0.00032394
06:13:32|0.00032394
06:13:33|0.00032394
06:13:35|0.00032394
06:13:35|0.00032269
06:13:36|0.00032269
06:13:37|0.00032269
06:13:38|0.00032269
06:13:40|0.00032336
06:13:41|0.00032336
06:13:42|0.00032367
06:13:43|0.00032367
06:13:44|0.00032367
06:13:45|0.00032367
06:13:46|0.00032367
06:13:48|0.00032367
06:13:48|0.00032367
06:13:49|0.00032367
06:13:50|0.00032367
06:13:52|0.00032367
06:13:53|0.00032367
06:13:54|0.00032367
06:13:55|0.0003243
06:13:56|0.0003243
06:13:57|0.00032461
06:13:58|0.00032461
06:13:59|0.00032493
06:14:00|0.00032493
06:14:01|0.00032493
06:14:02|0.00032493
06:14:03|0.00032493
06:14:04|0.00032493
06:14:05|0.00032493
06:14:06|0.00032493
06:14:07|0.00032493
06:14:09|0.00032493
06:14:09|0.00032409
06:14:10|0.00032409
06:14:12|0.00032409
06:14:14|0.00032409
06:14:15|0.00032409
06:14:16|0.00032409
06:14:17|0.00032409
06:14:17|0.00032409
06:14:19|0.00032409
06:14:20|0.00032409
06:14:21|0.00032504
06:14:22|0.00032535
06:14:23|0.00032629
06:14:24|0.00032629
06:14:25|0.00032629
06:14:26|0.00032596
06:14:26|0.00032701
06:14:29|0.00032701
06:14:29|0.00032743
06:14:31|0.00032743
06:14:31|0.00032743
06:14:32|0.00032743
06:14:34|0.00032743
06:14:34|0.00032743
06:14:36|0.00032743
06:14:37|0.00032743
06:14:38|0.00032743
06:14:39|0.00032743
06:14:41|0.00032743
06:14:42|0.0003277
06:14:43|0.0003277
06:14:44|0.0003277
06:14:45|0.0003277
06:14:46|0.0003277
06:14:47|0.0003277
06:14:48|0.0003277
06:14:49|0.0003277
06:14:50|0.0003277
06:14:51|0.0003277
06:14:51|0.0003277
06:14:53|0.0003277
06:14:54|0.00032863
06:14:55|0.00032863
06:14:56|0.00032863
06:14:57|0.00032863
06:14:58|0.00032863
06:14:59|0.00032863
06:15:00|0.00032863
06:15:01|0.00032863
06:15:02|0.00032863
06:15:03|0.0003294
06:15:04|0.00033033
06:15:05|0.00033014
06:15:06|0.00033014
06:15:07|0.00033166
06:15:08|0.00033166
06:15:09|0.00033166
06:15:10|0.00033166
06:15:11|0.00033043
06:15:12|0.0003306
06:15:14|0.0003306
06:15:15|0.0003306
06:15:16|0.0003306
06:15:17|0.0003306
06:15:18|0.0003306
06:15:19|0.0003306
06:15:20|0.0003306
06:15:21|0.0003291
06:15:22|0.0003291
06:15:23|0.00032886
06:15:24|0.00032824
06:15:25|0.00032824
06:15:26|0.0003279
06:15:27|0.0003279
06:15:28|0.00032762
06:15:29|0.00032695
06:15:30|0.00032695
06:15:31|0.00032644
06:15:32|0.00032644
06:15:33|0.00032614
06:15:34|0.00032614
06:15:35|0.00032614
06:15:36|0.00032616
06:15:37|0.00032613
06:15:38|0.00032613
06:15:39|0.00032613
06:15:40|0.00032555
06:15:41|0.000326
06:15:42|0.000326
06:15:43|0.000326
06:15:44|0.000326
06:15:45|0.000326
06:15:46|0.000326
06:15:47|0.0003255
06:15:48|0.0003255
06:15:49|0.0003255
06:15:50|0.00032474
06:15:51|0.00032474
06:15:52|0.0003255
06:15:53|0.0003255
06:15:54|0.0003255
06:15:55|0.0003255
06:15:56|0.0003255
06:15:57|0.0003255
06:15:58|0.0003255
06:15:59|0.0003255
06:16:00|0.00032605
06:16:01|0.00032605
06:16:02|0.00032605
06:16:03|0.00032489
06:16:04|0.00032489
06:16:06|0.00032489
06:16:07|0.00032489
06:16:07|0.00032489
06:16:09|0.00032489
06:16:10|0.00032489
06:16:10|0.00032456
06:16:11|0.00032456
06:16:13|0.0003244
06:16:14|0.00032453
06:16:15|0.00032453
06:16:17|0.00032422
06:16:18|0.00032422
06:16:19|0.00032372
06:16:21|0.00032372
06:16:22|0.00032373
06:16:23|0.00032373
06:16:24|0.00032373
06:16:25|0.00032373
06:16:27|0.00032505
06:16:27|0.00032505
06:16:28|0.00032505
06:16:30|0.00032505
06:16:30|0.00032412
06:16:32|0.00032412
06:16:33|0.00032412
06:16:34|0.00032412
06:16:35|0.00032412
06:16:36|0.00032412
06:16:36|0.00032507
06:16:38|0.00032569
06:16:39|0.000326
06:16:40|0.000326
06:16:41|0.000326
06:16:42|0.000326
06:16:42|0.000326
06:16:43|0.000326
06:16:44|0.000326
06:16:46|0.00032634
06:16:46|0.0003251
06:16:48|0.0003251
06:16:48|0.0003251
06:16:50|0.0003251
06:16:50|0.0003251
06:16:52|0.0003251
06:16:53|0.0003251
06:16:53|0.0003251
06:16:55|0.0003251
06:16:56|0.0003251
06:16:56|0.0003251
06:16:58|0.0003251
06:16:59|0.0003251
06:16:59|0.0003251
06:17:01|0.0003251
06:17:01|0.0003251
06:17:02|0.0003251
06:17:04|0.0003251
06:17:04|0.0003251
06:17:05|0.0003251
06:17:06|0.0003251
06:17:08|0.0003251
06:17:08|0.0003251
06:17:09|0.0003251
06:17:10|0.0003251
06:17:11|0.0003251
06:17:13|0.0003251
06:17:13|0.0003251
06:17:15|0.0003251
06:17:17|0.0003251
06:17:18|0.0003251
06:17:19|0.0003251
06:17:20|0.0003251
06:17:21|0.0003251
06:17:22|0.0003251
06:17:24|0.0003251
06:17:25|0.0003251
06:17:26|0.0003251
06:17:27|0.0003251
06:17:29|0.0003251
06:17:29|0.0003251
06:17:31|0.0003251
06:17:32|0.0003251
06:17:33|0.0003251
06:17:34|0.0003251
06:17:34|0.0003251
06:17:36|0.0003251
06:17:37|0.0003251
06:17:37|0.0003251
06:17:38|0.0003251
06:17:39|0.0003251
06:17:41|0.0003251
06:17:41|0.0003251
06:17:43|0.0003251
06:17:44|0.0003251
06:17:44|0.0003251
06:17:45|0.0003251
06:17:47|0.0003251
06:17:47|0.00032493
06:17:48|0.00032457
06:17:49|0.0003238
06:17:51|0.00032458
06:17:52|0.00032448
06:17:53|0.00032461
06:17:54|0.00032461
06:17:55|0.00032461
06:17:56|0.00032482
06:17:56|0.00032482
06:17:58|0.00032482
06:17:59|0.00032482
06:17:59|0.00032482
06:18:00|0.00032482
06:18:01|0.00032482
06:18:02|0.00032482
06:18:04|0.00032482
06:18:04|0.00032482
06:18:06|0.00032482
06:18:06|0.00032482
06:18:07|0.00032492
06:18:08|0.00032492
06:18:09|0.00032492
06:18:11|0.00032492
06:18:11|0.00032492
06:18:13|0.00032523
06:18:14|0.00032523
06:18:15|0.00032505
06:18:16|0.00032505
06:18:18|0.00032505
06:18:19|0.00032505
06:18:20|0.00032505
06:18:22|0.00032505
06:18:23|0.00032505
06:18:25|0.00032505
06:18:25|0.00032557
06:18:26|0.00032557
06:18:27|0.00032557
06:18:28|0.00032557
06:18:29|0.00032557
06:18:30|0.00032587
06:18:31|0.00032588
06:18:32|0.00032588
06:18:33|0.00032619
06:18:35|0.00032619
06:18:36|0.0003265
06:18:37|0.0003265
06:18:38|0.00032642
06:18:39|0.00032642
06:18:39|0.00032642
06:18:40|0.00032642
06:18:42|0.00032642
06:18:43|0.00032642
06:18:44|0.0003268
06:18:45|0.00032681
06:18:45|0.00032681
06:18:47|0.00032681
06:18:48|0.00032681
06:18:49|0.00032681
06:18:50|0.00032681
06:18:51|0.00032681
06:18:52|0.00032681
06:18:53|0.00032681
06:18:54|0.00032681
06:18:54|0.00032699
06:18:56|0.00032699
06:18:57|0.00032699
06:18:58|0.00032699
06:18:58|0.00032699
06:18:59|0.00032628
06:19:01|0.00032628
06:19:02|0.00032628
06:19:03|0.00032628
06:19:04|0.00032628
06:19:05|0.00032628
06:19:06|0.00032628
06:19:07|0.00032628
06:19:08|0.00032724
06:19:08|0.00032755
06:19:09|0.00032786
06:19:11|0.00032786
06:19:12|0.00032786
06:19:13|0.00032786
06:19:14|0.00032786
06:19:15|0.00032786
06:19:16|0.00032786
06:19:18|0.00032786
06:19:19|0.00032786
06:19:20|0.00032786
06:19:21|0.00032786
06:19:23|0.00032786
06:19:24|0.00032786
06:19:25|0.00032786
06:19:26|0.00032786
06:19:27|0.00032786
06:19:28|0.00032786
06:19:29|0.00032786
06:19:30|0.00032786
06:19:31|0.00032786
06:19:33|0.00032786
06:19:33|0.00032786
06:19:34|0.00032786
06:19:35|0.00032786
06:19:36|0.00032786
06:19:37|0.00032786
06:19:38|0.00032786
06:19:39|0.00032879
06:19:40|0.00032882
06:19:41|0.00032882
06:19:42|0.00032954
06:19:43|0.00032954
06:19:44|0.00032954
06:19:45|0.00032954
06:19:46|0.00032876
06:19:47|0.00032876
06:19:48|0.00032876
06:19:49|0.00032876
06:19:50|0.00032876
06:19:51|0.0003304
06:19:52|0.0003304
06:19:53|0.00033081
06:19:54|0.00033081
06:19:55|0.00033081
06:19:56|0.00033081
06:19:57|0.00033081
06:19:58|0.00032974
06:19:59|0.00032974
06:20:00|0.00032974
06:20:01|0.00032974
06:20:02|0.00032974
06:20:03|0.00032974
06:20:04|0.00032974
06:20:05|0.00032886
06:20:06|0.00032886
06:20:07|0.00032886
06:20:08|0.00032886
06:20:09|0.00032886
06:20:10|0.00032822
06:20:11|0.00032816
06:20:12|0.00032772
06:20:13|0.00032772
06:20:14|0.00032786
06:20:15|0.00032786
06:20:16|0.00032786
06:20:17|0.00032786
06:20:19|0.00032786
06:20:20|0.00032786
06:20:21|0.00032786
06:20:22|0.00032734
06:20:24|0.00032734
06:20:24|0.00032734
06:20:25|0.00032734
06:20:26|0.00032734
06:20:27|0.00032734
06:20:28|0.00032734
06:20:29|0.00032734
06:20:30|0.00032826
06:20:31|0.00032826
06:20:32|0.00032856
06:20:33|0.00032856
06:20:34|0.00032741
06:20:35|0.00032741
06:20:36|0.00032741
06:20:37|0.00032741
06:20:38|0.00032741
06:20:39|0.00032741
06:20:40|0.00032741
06:20:41|0.00032741
06:20:42|0.00032741
06:20:43|0.00032856
06:20:44|0.00032856
06:20:45|0.00032856
06:20:46|0.00032856
06:20:47|0.00032919
06:20:48|0.0003295
06:20:49|0.0003295
06:20:50|0.0003295
06:20:51|0.0003295
06:20:52|0.0003295
06:20:53|0.0003295
06:20:54|0.00032766
06:20:55|0.00032766
06:20:56|0.00032766
06:20:57|0.00032766
06:20:58|0.00032766
06:20:59|0.00032766
06:21:00|0.00032766
06:21:02|0.00032766
06:21:03|0.00032766
06:21:04|0.00032778
06:21:05|0.00032777
06:21:06|0.00032777
06:21:06|0.00032777
06:21:08|0.00032777
06:21:09|0.00032777
06:21:10|0.00032777
06:21:10|0.00032777
06:21:12|0.00032777
06:21:13|0.00032777
06:21:14|0.00032777
06:21:15|0.00032777
06:21:16|0.00032777
06:21:17|0.00032777
06:21:18|0.00032777
06:21:20|0.00032777
06:21:21|0.00032777
06:21:23|0.0003266
06:21:23|0.0003266
06:21:24|0.0003266
06:21:25|0.0003266
06:21:26|0.00032596
06:21:27|0.00032596
06:21:28|0.00032596
06:21:30|0.00032596
06:21:31|0.00032596
06:21:32|0.00032596
06:21:32|0.00032596
06:21:34|0.00032596
06:21:35|0.00032596
06:21:36|0.00032596
06:21:37|0.00032596
06:21:38|0.00032596
06:21:40|0.00032691
06:21:40|0.00032691
06:21:41|0.00032691
06:21:42|0.00032691
06:21:43|0.00032691
06:21:44|0.00032691
06:21:45|0.00032691
06:21:46|0.00032691
06:21:47|0.00032691
06:21:48|0.0003261
06:21:49|0.0003261
06:21:50|0.00032513
06:21:51|0.00032513
06:21:52|0.00032405
06:21:53|0.00032405
06:21:54|0.00032504
06:21:55|0.00032504
06:21:56|0.00032421
06:21:57|0.00032504
06:21:58|0.00032504
06:21:59|0.00032504
06:22:00|0.00032504
06:22:01|0.00032504
06:22:02|0.00032504
06:22:03|0.00032504
06:22:04|0.00032504
06:22:06|0.00032504
06:22:07|0.00032504
06:22:07|0.00032504
06:22:09|0.00032504
06:22:10|0.00032504
06:22:11|0.00032574
06:22:12|0.00032574
06:22:13|0.00032574
06:22:14|0.00032574
06:22:15|0.00032574
06:22:16|0.00032468
06:22:17|0.00032468
06:22:18|0.00032551
06:22:19|0.00032551
06:22:21|0.00032551
06:22:21|0.00032551
06:22:23|0.00032551
06:22:24|0.00032472
06:22:26|0.00032446
06:22:26|0.00032446
06:22:28|0.00032446
06:22:29|0.00032446
06:22:30|0.00032446
06:22:30|0.00032446
06:22:32|0.00032446
06:22:33|0.00032446
06:22:34|0.00032446
06:22:35|0.00032446
06:22:36|0.00032446
06:22:37|0.00032414
06:22:38|0.00032397
06:22:40|0.00032397
06:22:40|0.00032397
06:22:41|0.00032461
06:22:42|0.00032461
06:22:43|0.00032461
06:22:44|0.00032461
06:22:45|0.00032461
06:22:46|0.00032544
06:22:47|0.00032544
06:22:48|0.00032544
06:22:49|0.00032544
06:22:50|0.00032544
06:22:51|0.00032425
06:22:52|0.00032425
06:22:53|0.00032425
06:22:54|0.00032346
06:22:55|0.00032284
06:22:56|0.00032284
06:22:57|0.00032284
06:22:58|0.00032284
06:22:59|0.00032284
06:23:00|0.00032302
06:23:01|0.00032191
06:23:02|0.00032191
06:23:03|0.00032191
06:23:04|0.00032245
06:23:05|0.00032245
06:23:06|0.00032305
06:23:08|0.00032305
06:23:09|0.0003243
06:23:10|0.00032367
06:23:11|0.00032367
06:23:11|0.00032367
06:23:13|0.00032367
06:23:14|0.00032367
06:23:14|0.00032367
06:23:16|0.00032367
06:23:17|0.00032367
06:23:18|0.00032367
06:23:19|0.00032367
06:23:20|0.0003235
06:23:22|0.0003235
06:23:22|0.0003235
06:23:23|0.0003235
06:23:25|0.0003235
06:23:26|0.00032413
06:23:27|0.00032413
06:23:27|0.00032413
06:23:29|0.00032413
06:23:30|0.00032413
06:23:31|0.0003233
06:23:32|0.0003233
06:23:33|0.00032294
06:23:34|0.00032278
06:23:35|0.00032278
06:23:35|0.00032278
06:23:37|0.00032278
06:23:38|0.00032393
06:23:39|0.00032393
06:23:40|0.00032393
06:23:41|0.00032393
06:23:42|0.0003231
06:23:43|0.00032294
06:23:44|0.00032294
06:23:45|0.00032294
06:23:46|0.00032253
06:23:47|0.00032253
06:23:48|0.00032253
06:23:49|0.00032133
06:23:50|0.00032034
06:23:51|0.00032003
06:23:52|0.00031848
06:23:52|0.0003184
06:23:54|0.00031732
06:23:55|0.00031642
06:23:56|0.00031713
06:23:56|0.00031745
06:23:58|0.00031807
06:23:59|0.00031886
06:24:00|0.00031823
06:24:01|0.00031823
06:24:02|0.00031823
06:24:03|0.00031982
06:24:04|0.00032013
06:24:05|0.000321
06:24:06|0.000321
06:24:07|0.00032108
06:24:08|0.00032108
06:24:09|0.00032108
06:24:10|0.00032108
06:24:11|0.00032108
06:24:12|0.00032108
06:24:13|0.0003214
06:24:14|0.0003214
06:24:15|0.0003214
06:24:16|0.00032042
06:24:17|0.00032042
06:24:18|0.00032157
06:24:19|0.00032157
06:24:20|0.00032157
06:24:21|0.00032157
06:24:23|0.00032157
06:24:24|0.00032157
06:24:26|0.00032188
06:24:27|0.00032188
06:24:28|0.00032188
06:24:29|0.00032249
06:24:30|0.00032263
06:24:31|0.00032313
06:24:32|0.00032313
06:24:33|0.00032313
06:24:34|0.00032313
06:24:35|0.00032313
06:24:36|0.00032313
06:24:36|0.00032358
06:24:38|0.00032248
06:24:39|0.00032213
06:24:40|0.00032213
06:24:41|0.00032213
06:24:42|0.0003226
06:24:43|0.0003226
06:24:44|0.0003226
06:24:45|0.0003226
06:24:46|0.0003226
06:24:47|0.00032197
06:24:48|0.00032197
06:24:49|0.00032197
06:24:50|0.00032197
06:24:51|0.00032197
06:24:52|0.00032197
06:24:53|0.00032197
06:24:54|0.00032276
06:24:55|0.00032276
06:24:56|0.00032178
06:24:57|0.00032178
06:24:58|0.00032178
06:24:59|0.00032178
06:25:00|0.00032143
06:25:01|0.00032143
06:25:02|0.00032143
06:25:02|0.00032076
06:25:03|0.00032092
06:25:04|0.00032092
06:25:05|0.00032092
06:25:08|0.00032092
06:25:08|0.00032092
06:25:10|0.00032092
06:25:12|0.00032092
06:25:12|0.00032092
06:25:13|0.00032189
06:25:14|0.00032189
06:25:15|0.00032189
06:25:16|0.00032189
06:25:17|0.00032189
06:25:18|0.00032189
06:25:19|0.000322
06:25:20|0.00032214
06:25:22|0.00032249
06:25:24|0.00032249
06:25:24|0.00032249
06:25:25|0.00032198
06:25:26|0.00032181
06:25:27|0.00032181
06:25:28|0.00032195
06:25:30|0.00032195
06:25:31|0.00032195
06:25:32|0.00032195
06:25:33|0.00032195
06:25:35|0.00032162
06:25:35|0.00032162
06:25:36|0.00032162
06:25:37|0.00032319
06:25:39|0.0003235
06:25:40|0.0003235
06:25:41|0.0003235
06:25:42|0.0003235
06:25:42|0.0003235
06:25:44|0.0003235
06:25:45|0.00032227
06:25:46|0.00032227
06:25:47|0.00032227
06:25:48|0.00032227
06:25:50|0.00032227
06:25:50|0.00032227
06:25:51|0.00032325
06:25:52|0.00032325
06:25:53|0.00032325
06:25:54|0.00032325
06:25:55|0.00032233
06:25:56|0.00032154
06:25:57|0.00032154
06:25:58|0.00032154
06:25:59|0.00032154
06:26:00|0.00032154
06:26:01|0.00032154
06:26:02|0.00032154
06:26:03|0.00032154
06:26:04|0.00032154
06:26:05|0.00032154
06:26:06|0.00032154
06:26:07|0.00032154
06:26:08|0.00032154
06:26:09|0.00032154
06:26:10|0.00032154
06:26:11|0.00032154
06:26:12|0.00032205
06:26:13|0.00032205
06:26:14|0.00032204
06:26:16|0.00032204
06:26:17|0.00032204
06:26:18|0.00032204
06:26:19|0.00032204
06:26:20|0.00032204
06:26:21|0.00032204
06:26:23|0.00032204
06:26:24|0.00032204
06:26:26|0.00032204
06:26:26|0.00032204
06:26:27|0.00032204
06:26:28|0.00032171
06:26:30|0.00032136
06:26:31|0.00032136
06:26:32|0.00032121
06:26:33|0.00032121
06:26:34|0.00032121
06:26:35|0.00032121
06:26:36|0.000322
06:26:37|0.000322
06:26:38|0.000322
06:26:39|0.000322
06:26:39|0.000322
06:26:41|0.000322
06:26:42|0.00032181
06:26:43|0.00032181
06:26:43|0.00032181
06:26:46|0.00032181
06:26:46|0.00032181
06:26:47|0.00032181
06:26:48|0.00032095
06:26:49|0.00032095
06:26:50|0.00032095
06:26:51|0.00032095
06:26:52|0.00032095
06:26:53|0.00032095
06:26:54|0.00032095
06:26:55|0.00032095
06:26:56|0.00032095
06:26:57|0.00032095
06:26:58|0.00032095
06:26:59|0.00032095
06:27:00|0.00032095
06:27:01|0.00032095
06:27:02|0.00032095
06:27:03|0.00032095
06:27:04|0.00032095
06:27:05|0.00032095
06:27:06|0.00032092
06:27:08|0.00032092
06:27:08|0.00032092
06:27:09|0.00032092
06:27:10|0.00032092
06:27:11|0.00032025
06:27:12|0.00032025
06:27:13|0.0003199
06:27:14|0.0003199
06:27:15|0.00031983
06:27:16|0.00031983
06:27:17|0.00031983
06:27:18|0.00031983
06:27:19|0.00031983
06:27:20|0.00031983
06:27:21|0.00031983
06:27:23|0.00031984
06:27:24|0.00031984
06:27:25|0.00031984
06:27:27|0.00032053
06:27:27|0.00032053
06:27:28|0.00032053
06:27:30|0.00032053
06:27:30|0.00032053
06:27:31|0.00032053
06:27:32|0.00032053
06:27:33|0.00032053
06:27:34|0.00032053
06:27:36|0.00032061
06:27:38|0.00032061
06:27:38|0.00032061
06:27:39|0.00032061
06:27:40|0.0003197
06:27:41|0.0003197
06:27:42|0.0003197
06:27:43|0.0003197
06:27:44|0.0003197
06:27:46|0.00032054
06:27:47|0.00032054
06:27:48|0.00032054
06:27:49|0.00031951
06:27:50|0.00031951
06:27:51|0.00031951
06:27:52|0.00031951
06:27:53|0.00031951
06:27:53|0.00031951
06:27:55|0.00031951
06:27:56|0.00031951
06:27:57|0.00031951
06:27:58|0.00031951
06:27:59|0.00031951
06:28:00|0.00031951
06:28:01|0.00031951
06:28:02|0.00031951
06:28:03|0.00031951
06:28:04|0.00031951
06:28:05|0.00031951
06:28:06|0.00031951
06:28:07|0.00031951
06:28:08|0.00031951
06:28:09|0.00031951
06:28:10|0.00031951
06:28:10|0.00031951
06:28:12|0.00031951
06:28:13|0.00031951
06:28:14|0.00031951
06:28:15|0.00031951
06:28:16|0.00031951
06:28:17|0.00031951
06:28:18|0.00031951
06:28:18|0.00031951
06:28:21|0.00031951
06:28:21|0.00031951
06:28:23|0.00031951
06:28:25|0.00031951
06:28:26|0.00031951
06:28:27|0.00031951
06:28:29|0.00031951
06:28:29|0.00031951
06:28:30|0.00031951
06:28:31|0.00031951
06:28:33|0.00031951
06:28:34|0.00031951
06:28:35|0.00031951
06:28:36|0.00031932
06:28:37|0.00031932
06:28:38|0.00031932
06:28:39|0.00031932
06:28:40|0.00031932
06:28:41|0.00031932
06:28:43|0.00031932
06:28:43|0.00031932
06:28:44|0.00031932
06:28:45|0.00031932
06:28:46|0.00031932
06:28:47|0.00031932
06:28:48|0.00031932
06:28:49|0.00031932
06:28:51|0.00031897
06:28:51|0.00031897
06:28:52|0.00031897
06:28:53|0.00031897
06:28:54|0.00031897
06:28:55|0.00031897
06:28:56|0.00031897
06:28:57|0.00031897
06:28:58|0.00031897
06:28:59|0.00031897
06:29:00|0.00031958
06:29:02|0.00031958
06:29:03|0.00031958
06:29:03|0.00031958
06:29:04|0.0003196
06:29:05|0.0003196
06:29:07|0.0003196
06:29:07|0.00031991
06:29:08|0.00031991
06:29:09|0.00031991
06:29:11|0.00031991
06:29:12|0.00031991
06:29:13|0.00031991
06:29:13|0.00031991
06:29:15|0.00031991
06:29:16|0.00031991
06:29:17|0.00031991
06:29:18|0.00032022
06:29:19|0.00032022
06:29:20|0.00032022
06:29:21|0.00032022
06:29:22|0.00032022
06:29:23|0.00032022
06:29:25|0.00032022
06:29:26|0.00032022
06:29:27|0.00032022
06:29:29|0.00032022
06:29:29|0.00032022
06:29:30|0.00032022
06:29:31|0.00032022
06:29:33|0.00032022
06:29:34|0.00032022
06:29:35|0.00032022
06:29:37|0.00032022
06:29:37|0.00032022
06:29:39|0.00032022
06:29:40|0.0003194
06:29:41|0.0003194
06:29:42|0.0003194
06:29:43|0.0003194
06:29:44|0.0003194
06:29:45|0.0003194
06:29:46|0.0003194
06:29:47|0.0003194
06:29:48|0.0003194
06:29:49|0.0003194
06:29:50|0.0003194
06:29:51|0.0003194
06:29:52|0.0003194
06:29:53|0.0003194
06:29:54|0.0003194
06:29:55|0.0003194
06:29:56|0.0003194
06:29:57|0.0003194
06:29:58|0.0003194
06:29:59|0.0003194
06:30:00|0.0003194
06:30:01|0.00031985
06:30:02|0.00031985
06:30:03|0.00031985
06:30:04|0.00031985
06:30:05|0.00031985
06:30:06|0.00031985
06:30:07|0.00031985
06:30:08|0.00031985
06:30:09|0.00031985
06:30:10|0.00032034
06:30:11|0.00032065
06:30:12|0.00032065
06:30:13|0.00032127
06:30:14|0.00032188
06:30:15|0.00032188
06:30:16|0.00032287
06:30:17|0.00032287
06:30:18|0.00032287
06:30:19|0.00032247
06:30:20|0.00032247
06:30:21|0.00032247
06:30:22|0.00032247
06:30:23|0.00032247
06:30:24|0.00032328
06:30:26|0.00032327
06:30:27|0.00032327
06:30:28|0.00032328
06:30:29|0.00032328
06:30:31|0.00032328
06:30:32|0.00032328
06:30:33|0.00032328
06:30:34|0.00032328
06:30:35|0.00032328
06:30:36|0.00032328
06:30:37|0.00032328
06:30:38|0.00032328
06:30:39|0.00032328
06:30:40|0.00032253
06:30:41|0.00032253
06:30:42|0.00032253
06:30:43|0.00032253
06:30:44|0.00032253
06:30:45|0.00032253
06:30:46|0.00032253
06:30:47|0.00032236
06:30:48|0.00032263
06:30:49|0.00032263
06:30:50|0.00032263
06:30:51|0.00032263
06:30:52|0.00032234
06:30:53|0.00032234
06:30:54|0.00032234
06:30:55|0.00032234
06:30:56|0.00032234
06:30:57|0.00032234
06:30:58|0.00032234
06:30:59|0.00032234
06:31:00|0.00032215
06:31:01|0.00032215
06:31:02|0.00032215
06:31:03|0.00032215
06:31:04|0.00032215
06:31:05|0.00032196
06:31:06|0.00032196
06:31:07|0.00032196
06:31:08|0.00032196
06:31:09|0.00032196
06:31:10|0.00032177
06:31:11|0.00032177
06:31:12|0.00032177
06:31:13|0.00032177
06:31:14|0.00032177
06:31:15|0.00032177
06:31:16|0.00032177
06:31:17|0.00032177
06:31:18|0.00032177
06:31:19|0.00032177
06:31:20|0.00032177
06:31:21|0.00032125
06:31:22|0.00032125
06:31:23|0.0003209
06:31:24|0.0003209
06:31:25|0.0003209
06:31:27|0.0003209
06:31:28|0.0003209
06:31:29|0.0003209
06:31:30|0.0003209
06:31:31|0.0003209
06:31:32|0.00032131
06:31:33|0.00032131
06:31:34|0.00032131
06:31:35|0.00032131
06:31:36|0.00032172
06:31:38|0.00032172
06:31:39|0.00032172
06:31:39|0.00032172
06:31:41|0.00032172
06:31:42|0.00032172
06:31:43|0.00032203
06:31:43|0.00032203
06:31:44|0.00032203
06:31:46|0.00032216
06:31:47|0.00032216
06:31:47|0.00032216
06:31:48|0.00032216
06:31:50|0.00032216
06:31:50|0.00032216
06:31:51|0.00032216
06:31:53|0.00032216
06:31:53|0.00032216
06:31:54|0.00032216
06:31:55|0.00032216
06:31:56|0.00032216
06:31:58|0.00032216
06:31:58|0.00032216
06:31:59|0.00032216
06:32:00|0.00032216
06:32:02|0.00032184
06:32:03|0.00032184
06:32:03|0.00032184
06:32:04|0.00032184
06:32:06|0.00032184
06:32:07|0.00032184
06:32:08|0.00032184
06:32:09|0.00032184
06:32:09|0.00032184
06:32:10|0.00032172
06:32:11|0.00032172
06:32:12|0.00032172
06:32:14|0.00032279
06:32:15|0.00032279
06:32:16|0.0003231
06:32:17|0.0003231
06:32:18|0.0003231
06:32:19|0.0003231
06:32:20|0.0003231
06:32:21|0.0003231
06:32:22|0.0003231
06:32:23|0.0003231
06:32:24|0.0003231
06:32:25|0.0003231
06:32:27|0.0003231
06:32:27|0.0003231
06:32:29|0.00032258
06:32:30|0.00032258
06:32:31|0.00032258
06:32:32|0.00032211
06:32:33|0.00032211
06:32:35|0.00032211
06:32:36|0.00032211
06:32:37|0.00032211
06:32:38|0.00032211
06:32:39|0.00032211
06:32:40|0.00032211
06:32:41|0.00032211
06:32:42|0.00032211
06:32:44|0.00032211
06:32:45|0.00032211
06:32:45|0.00032211
06:32:46|0.00032211
06:32:48|0.00032211
06:32:49|0.00032211
06:32:50|0.00032211
06:32:51|0.00032211
06:32:52|0.00032211
06:32:53|0.00032211
06:32:54|0.00032211
06:32:55|0.00032211
06:32:56|0.00032211
06:32:57|0.00032211
06:32:58|0.00032291
06:32:59|0.00032291
06:33:00|0.00032291
06:33:01|0.00032291
06:33:02|0.00032291
06:33:03|0.00032356
06:33:04|0.00032356
06:33:05|0.00032356
06:33:06|0.0003239
06:33:07|0.0003239
06:33:08|0.0003239
06:33:09|0.0003239
06:33:10|0.0003242
06:33:11|0.00032513
06:33:12|0.00032513
06:33:13|0.00032523
06:33:14|0.00032613
06:33:15|0.00032613
06:33:16|0.00032613
06:33:17|0.00032714
06:33:18|0.00032743
06:33:19|0.00032743
06:33:20|0.00032743
06:33:21|0.00032689
06:33:22|0.00032689
06:33:23|0.00032689
06:33:24|0.00032689
06:33:25|0.00032561
06:33:27|0.00032561
06:33:27|0.00032561
06:33:29|0.00032561
06:33:29|0.00032561
06:33:31|0.00032512
06:33:32|0.00032512
06:33:34|0.00032512
06:33:35|0.00032512
06:33:36|0.00032496
06:33:38|0.00032496
06:33:39|0.00032496
06:33:40|0.00032496
06:33:40|0.00032496
06:33:42|0.00032496
06:33:43|0.00032496
06:33:43|0.00032496
06:33:45|0.00032496
06:33:45|0.00032496
06:33:47|0.00032496
06:33:47|0.00032496
06:33:48|0.00032496
06:33:50|0.00032496
06:33:50|0.00032496
06:33:51|0.00032496
06:33:53|0.00032496
06:33:53|0.00032496
06:33:54|0.00032496
06:33:55|0.00032496
06:33:57|0.00032496
06:33:58|0.00032496
06:33:58|0.00032496
06:34:00|0.00032496
06:34:01|0.00032496
06:34:01|0.00032442
06:34:03|0.00032442
06:34:04|0.00032442
06:34:05|0.00032442
06:34:05|0.00032442
06:34:07|0.00032442
06:34:07|0.00032442
06:34:08|0.00032442
06:34:10|0.00032442
06:34:10|0.00032442
06:34:11|0.00032442
06:34:13|0.00032442
06:34:13|0.00032442
06:34:14|0.00032477
06:34:15|0.00032477
06:34:16|0.00032477
06:34:18|0.00032477
06:34:19|0.00032477
06:34:19|0.00032346
06:34:20|0.00032346
06:34:21|0.00032363
06:34:22|0.00032412
06:34:23|0.00032412
06:34:24|0.00032298
06:34:26|0.00032298
06:34:28|0.00032298
06:34:29|0.00032302
06:34:30|0.00032302
06:34:31|0.00032302
06:34:32|0.00032302
06:34:33|0.00032302
06:34:35|0.00032283
06:34:36|0.00032247
06:34:37|0.00032247
06:34:38|0.00032244
06:34:39|0.00032244
06:34:40|0.00032244
06:34:41|0.0003228
06:34:42|0.0003228
06:34:43|0.0003228
06:34:44|0.00032323
06:34:45|0.00032323
06:34:46|0.00032385
06:34:48|0.00032385
06:34:49|0.00032385
06:34:50|0.00032385
06:34:51|0.00032385
06:34:52|0.00032385
06:34:53|0.00032385
06:34:54|0.00032385
06:34:54|0.00032255
06:34:56|0.00032211
06:34:56|0.000323
06:34:58|0.000323
06:34:59|0.000323
06:35:00|0.000323
06:35:01|0.000323
06:35:03|0.000323
06:35:03|0.000323
06:35:04|0.000323
06:35:05|0.000323
06:35:07|0.000323
06:35:07|0.00032382
06:35:08|0.00032382
06:35:09|0.00032481
06:35:10|0.00032383
06:35:11|0.00032383
06:35:12|0.00032383
06:35:13|0.00032383
06:35:14|0.00032383
06:35:15|0.00032383
06:35:16|0.00032383
06:35:18|0.00032383
06:35:18|0.00032383
06:35:19|0.00032383
06:35:21|0.00032487
06:35:21|0.00032487
06:35:22|0.00032581
06:35:23|0.00032581
06:35:24|0.00032581
06:35:26|0.00032581
06:35:27|0.00032524
06:35:29|0.00032524
06:35:30|0.00032524
06:35:31|0.00032524
06:35:33|0.00032524
06:35:33|0.00032524
06:35:35|0.00032524
06:35:36|0.00032524
06:35:36|0.00032524
06:35:38|0.00032524
06:35:39|0.00032524
06:35:40|0.00032524
06:35:41|0.00032524
06:35:43|0.00032524
06:35:44|0.00032586
06:35:44|0.00032586
06:35:46|0.00032586
06:35:47|0.00032586
06:35:48|0.00032586
06:35:49|0.00032586
06:35:50|0.00032586
06:35:51|0.00032524
06:35:52|0.00032524
06:35:53|0.00032524
06:35:54|0.00032524
06:35:55|0.00032524
06:35:57|0.00032524
06:35:57|0.00032524
06:35:59|0.00032524
06:35:59|0.00032524
06:36:01|0.00032524
06:36:02|0.00032501
06:36:02|0.00032501
06:36:04|0.00032501
06:36:05|0.00032597
06:36:06|0.00032597
06:36:07|0.00032597
06:36:08|0.00032597
06:36:09|0.00032597
06:36:10|0.00032597
06:36:11|0.00032629
06:36:12|0.00032629
06:36:13|0.00032633
06:36:14|0.00032633
06:36:15|0.00032633
06:36:16|0.00032633
06:36:17|0.00032633
06:36:18|0.00032633
06:36:19|0.00032633
06:36:20|0.00032633
06:36:21|0.00032633
06:36:22|0.00032617
06:36:23|0.00032617
06:36:24|0.00032617
06:36:25|0.00032617
06:36:26|0.00032606
06:36:28|0.00032605
06:36:29|0.00032605
06:36:30|0.00032605
06:36:31|0.00032605
06:36:33|0.00032605
06:36:34|0.00032605
06:36:35|0.00032605
06:36:36|0.00032586
06:36:37|0.00032586
06:36:38|0.00032586
06:36:39|0.00032586
06:36:40|0.00032586
06:36:41|0.00032765
06:36:42|0.00032814
06:36:43|0.000328
06:36:44|0.0003296
06:36:45|0.00032984
06:36:46|0.00032984
06:36:47|0.00032984
06:36:48|0.00032984
06:36:49|0.00032984
06:36:50|0.00032984
06:36:51|0.00032984
06:36:52|0.00032994
06:36:53|0.00032995
06:36:54|0.00032995
06:36:55|0.00032995
06:36:56|0.00032995
06:36:57|0.00032925
06:36:58|0.00032925
06:36:59|0.00032991
06:37:00|0.00032991
06:37:01|0.00032802
06:37:02|0.00032802
06:37:03|0.00032824
06:37:04|0.00032824
06:37:05|0.00032824
06:37:06|0.00032824
06:37:07|0.00032796
06:37:08|0.00032734
06:37:09|0.00032791
06:37:10|0.00032796
06:37:11|0.00032796
06:37:12|0.00032817
06:37:13|0.00032817
06:37:14|0.00032817
06:37:15|0.00032817
06:37:16|0.00032817
06:37:17|0.00032817
06:37:18|0.00032817
06:37:19|0.00032817
06:37:20|0.00032817
06:37:21|0.00032817
06:37:22|0.00032817
06:37:23|0.00032817
06:37:24|0.00032817
06:37:25|0.00032817
06:37:27|0.00032817
06:37:27|0.00032817
06:37:28|0.00032817
06:37:30|0.00032715
06:37:31|0.00032715
06:37:33|0.00032715
06:37:33|0.00032715
06:37:35|0.00032715
06:37:36|0.00032703
06:37:38|0.00032703
06:37:39|0.00032703
06:37:40|0.00032696
06:37:41|0.00032616
06:37:42|0.00032616
06:37:43|0.00032616
06:37:43|0.00032616
06:37:45|0.00032616
06:37:46|0.00032616
06:37:47|0.00032683
06:37:48|0.00032683
06:37:49|0.00032683
06:37:50|0.00032683
06:37:51|0.00032683
06:37:52|0.00032683
06:37:53|0.00032683
06:37:54|0.00032683
06:37:55|0.00032683
06:37:56|0.00032573
06:37:57|0.00032589
06:37:58|0.00032589
06:37:59|0.00032589
06:38:00|0.00032589
06:38:01|0.00032589
06:38:02|0.00032589
06:38:03|0.00032589
06:38:04|0.00032589
06:38:05|0.00032589
06:38:06|0.00032589
06:38:07|0.00032589
06:38:08|0.00032589
06:38:10|0.00032589
06:38:11|0.00032589
06:38:11|0.00032589
06:38:12|0.00032589
06:38:14|0.00032589
06:38:14|0.00032589
06:38:15|0.00032589
06:38:17|0.00032589
06:38:17|0.00032589
06:38:19|0.00032589
06:38:19|0.00032589
06:38:20|0.00032589
06:38:21|0.00032589
06:38:22|0.00032589
06:38:23|0.00032589
06:38:24|0.00032589
06:38:26|0.00032589
06:38:26|0.00032589
06:38:28|0.00032589
06:38:29|0.00032589
06:38:30|0.00032589
06:38:31|0.00032589
06:38:32|0.00032589
06:38:34|0.00032589
06:38:35|0.00032589
06:38:36|0.00032589
06:38:37|0.00032589
06:38:39|0.00032589
06:38:40|0.00032589
06:38:41|0.00032556
06:38:42|0.00032556
06:38:43|0.00032556
06:38:43|0.00032556
06:38:44|0.00032556
06:38:46|0.00032556
06:38:47|0.00032556
06:38:48|0.00032556
06:38:49|0.00032556
06:38:50|0.00032556
06:38:52|0.00032556
06:38:53|0.00032556
06:38:53|0.00032556
06:38:55|0.00032556
06:38:56|0.00032556
06:38:57|0.00032536
06:38:58|0.000325
06:38:59|0.00032517
06:39:00|0.00032517
06:39:01|0.00032517
06:39:02|0.00032517
06:39:04|0.00032517
06:39:05|0.00032517
06:39:05|0.00032517
06:39:07|0.00032517
06:39:08|0.00032517
06:39:08|0.00032517
06:39:09|0.00032517
06:39:11|0.00032517
06:39:11|0.00032517
06:39:13|0.00032517
06:39:14|0.00032598
06:39:15|0.00032598
06:39:15|0.00032598
06:39:17|0.00032598
06:39:18|0.00032598
06:39:18|0.00032598
06:39:20|0.00032598
06:39:21|0.00032598
06:39:22|0.00032598
06:39:23|0.00032662
06:39:24|0.00032662
06:39:25|0.00032662
06:39:25|0.00032693
06:39:27|0.00032693
06:39:28|0.00032693
06:39:28|0.00032755
06:39:30|0.00032755
06:39:32|0.00032755
06:39:32|0.00032755
06:39:34|0.00032755
06:39:35|0.00032755
06:39:36|0.00032755
06:39:38|0.00032755
06:39:39|0.00032755
06:39:40|0.00032755
06:39:41|0.00032755
06:39:42|0.00032755
06:39:43|0.00032755
06:39:44|0.00032755
06:39:45|0.00032755
06:39:46|0.00032755
06:39:47|0.00032755
06:39:48|0.00032671
06:39:49|0.00032671
06:39:50|0.00032671
06:39:51|0.00032671
06:39:52|0.00032671
06:39:53|0.00032671
06:39:54|0.00032671
06:39:55|0.00032671
06:39:56|0.00032671
06:39:57|0.00032671
06:39:58|0.00032671
06:39:59|0.00032671
06:40:01|0.00032671
06:40:01|0.00032671
06:40:03|0.00032671
06:40:04|0.00032671
06:40:05|0.00032618
06:40:06|0.00032618
06:40:06|0.00032618
06:40:07|0.00032618
06:40:08|0.00032618
06:40:09|0.00032618
06:40:10|0.00032618
06:40:11|0.00032681
06:40:13|0.00032681
06:40:14|0.00032681
06:40:14|0.00032681
06:40:15|0.00032681
06:40:16|0.00032681
06:40:17|0.00032681
06:40:19|0.00032681
06:40:19|0.00032681
06:40:20|0.00032681
06:40:21|0.00032681
06:40:22|0.00032681
06:40:24|0.00032681
06:40:24|0.00032618
06:40:26|0.00032618
06:40:26|0.00032618
06:40:28|0.00032618
06:40:29|0.00032618
06:40:30|0.00032618
06:40:32|0.00032618
06:40:33|0.00032618
06:40:34|0.00032618
06:40:35|0.00032618
06:40:36|0.00032618
06:40:38|0.00032618
06:40:39|0.00032618
06:40:40|0.00032618
06:40:41|0.00032618
06:40:42|0.00032618
06:40:43|0.00032618
06:40:45|0.00032713
06:40:46|0.00032744
06:40:47|0.00032744
06:40:48|0.00032744
06:40:49|0.00032744
06:40:50|0.00032744
06:40:50|0.00032744
06:40:52|0.000327
06:40:53|0.000327
06:40:54|0.000327
06:40:55|0.000327
06:40:55|0.000327
06:40:57|0.000327
06:40:58|0.000327
06:40:59|0.000327
06:41:00|0.000327
06:41:01|0.000327
06:41:02|0.000327
06:41:03|0.000327
06:41:04|0.000327
06:41:04|0.000327
06:41:06|0.00032659
06:41:07|0.00032659
06:41:08|0.00032659
06:41:09|0.00032659
06:41:10|0.00032659
06:41:11|0.00032755
06:41:12|0.00032755
06:41:13|0.00032755
06:41:14|0.00032755
06:41:14|0.00032755
06:41:16|0.00032755
06:41:17|0.00032755
06:41:18|0.00032755
06:41:19|0.00032755
06:41:20|0.00032755
06:41:20|0.00032755
06:41:22|0.00032755
06:41:23|0.00032755
06:41:24|0.00032755
06:41:25|0.00032755
06:41:26|0.00032755
06:41:27|0.00032755
06:41:28|0.00032755
06:41:29|0.00032755
06:41:30|0.00032755
06:41:31|0.00032755
06:41:33|0.00032755
06:41:35|0.00032755
06:41:36|0.00032755
06:41:38|0.00032755
06:41:38|0.00032755
06:41:39|0.00032755
06:41:40|0.00032755
06:41:41|0.00032818
06:41:42|0.00032849
06:41:43|0.00032849
06:41:44|0.00032911
06:41:45|0.00032911
06:41:47|0.00032911
06:41:48|0.00032911
06:41:49|0.00032911
06:41:50|0.00032911
06:41:51|0.00032888
06:41:52|0.00032888
06:41:54|0.00032888
06:41:54|0.00032888
06:41:56|0.00032888
06:41:57|0.00032888
06:41:58|0.00033014
06:41:59|0.00033078
06:42:00|0.00033078
06:42:01|0.00033088
06:42:02|0.00033119
06:42:03|0.00033119
06:42:04|0.00033119
06:42:05|0.00033119
06:42:05|0.00033119
06:42:07|0.00033119
06:42:07|0.00033119
06:42:10|0.00033047
06:42:10|0.00033047
06:42:11|0.00033153
06:42:12|0.00033185
06:42:13|0.00033185
06:42:14|0.00033274
06:42:15|0.00033274
06:42:17|0.00033274
06:42:18|0.00033274
06:42:18|0.00033171
06:42:20|0.00033171
06:42:21|0.00033138
06:42:22|0.00033111
06:42:23|0.00033105
06:42:23|0.00033105
06:42:25|0.00033105
06:42:26|0.0003302
06:42:26|0.0003302
06:42:28|0.0003302
06:42:29|0.00033031
06:42:30|0.00033086
06:42:30|0.00033086
06:42:33|0.00033086
06:42:33|0.00033048
06:42:34|0.00033048
06:42:36|0.00033105
06:42:36|0.00033136
06:42:38|0.00033136
06:42:39|0.00033136
06:42:40|0.00033106
06:42:41|0.00033106
06:42:42|0.00033081
06:42:43|0.00033064
06:42:44|0.00033064
06:42:45|0.00033064
06:42:46|0.00033064
06:42:47|0.00033064
06:42:48|0.00033064
06:42:49|0.00033064
06:42:50|0.00033064
06:42:51|0.00033064
06:42:52|0.00033064
06:42:53|0.00033064
06:42:54|0.00033064
06:42:55|0.00033064
06:42:56|0.00033064
06:42:57|0.00033064
06:42:58|0.00033064
06:42:59|0.00033064
06:43:00|0.00033064
06:43:01|0.00033064
06:43:02|0.00033064
06:43:04|0.0003303
06:43:04|0.0003303
06:43:05|0.00033064
06:43:06|0.00033064
06:43:07|0.00033064
06:43:08|0.00033064
06:43:09|0.00033064
06:43:10|0.00033031
06:43:11|0.00033031
06:43:12|0.00033031
06:43:13|0.00033031
06:43:14|0.00033031
06:43:15|0.00033031
06:43:16|0.00033031
06:43:17|0.00033066
06:43:18|0.00033066
06:43:19|0.00033066
06:43:20|0.00033066
06:43:21|0.00033066
06:43:22|0.00033066
06:43:23|0.00033066
06:43:24|0.00033066
06:43:25|0.00033066
06:43:26|0.00033066
06:43:27|0.00033066
06:43:28|0.00033066
06:43:29|0.00033066
06:43:31|0.00033066
06:43:33|0.00033066
06:43:34|0.00032989
06:43:36|0.00032989
06:43:36|0.00032989
06:43:37|0.00032989
06:43:38|0.00032989
06:43:39|0.00032989
06:43:40|0.00033075
06:43:41|0.00033075
06:43:42|0.00033075
06:43:43|0.00033075
06:43:45|0.00033075
06:43:46|0.00033075
06:43:47|0.00033075
06:43:47|0.00033075
06:43:49|0.00033075
06:43:50|0.00033075
06:43:51|0.00033075
06:43:51|0.00033075
06:43:52|0.00033075
06:43:54|0.00033075
06:43:55|0.00032993
06:43:55|0.00032993
06:43:57|0.00032993
06:43:58|0.00032993
06:43:59|0.00032993
06:44:00|0.00032993
06:44:01|0.00032993
06:44:02|0.00032993
06:44:03|0.00032993
06:44:04|0.00033105
06:44:06|0.00033105
06:44:06|0.00033105
06:44:07|0.00033105
06:44:08|0.00033105
06:44:09|0.00033105
06:44:10|0.00033105
06:44:11|0.00033105
06:44:12|0.00033105
06:44:13|0.00033105
06:44:14|0.00033105
06:44:15|0.00033105
06:44:16|0.00033105
06:44:17|0.00033105
06:44:18|0.00033105
06:44:19|0.00033136
06:44:20|0.00033136
06:44:21|0.00033136
06:44:22|0.00033136
06:44:23|0.00033136
06:44:24|0.00033136
06:44:25|0.00033136
06:44:26|0.00033136
06:44:27|0.00033136
06:44:28|0.00033136
06:44:29|0.00033136
06:44:31|0.00033136
06:44:33|0.00033136
06:44:34|0.00033136
06:44:35|0.00033136
06:44:36|0.00033136
06:44:37|0.00033136
06:44:38|0.00033136
06:44:39|0.00033136
06:44:40|0.00033136
06:44:41|0.00033136
06:44:42|0.00033142
06:44:43|0.00033142
06:44:44|0.00033142
06:44:45|0.00033142
06:44:46|0.00033142
06:44:47|0.00033142
06:44:48|0.00033142
06:44:49|0.00033135
06:44:50|0.00033136
06:44:51|0.00033136
06:44:52|0.00033136
06:44:53|0.00033136
06:44:54|0.00033136
06:44:55|0.00033136
06:44:56|0.00033136
06:44:57|0.00033136
06:44:58|0.00033167
06:44:59|0.00033167
06:45:00|0.00033167
06:45:01|0.00033167
06:45:02|0.0003326
06:45:03|0.00033238
06:45:04|0.00033238
06:45:05|0.00033315
06:45:06|0.00033315
06:45:07|0.00033315
06:45:08|0.00033315
06:45:09|0.00033324
06:45:10|0.00033324
06:45:11|0.00033324
06:45:12|0.00033324
06:45:13|0.00033324
06:45:14|0.00033324
06:45:15|0.00033324
06:45:16|0.00033324
06:45:17|0.00033324
06:45:18|0.00033222
06:45:19|0.00033222
06:45:20|0.00033189
06:45:21|0.00033189
06:45:22|0.00033191
06:45:23|0.00033191
06:45:24|0.00033191
06:45:25|0.00033191
06:45:26|0.00033191
06:45:27|0.00033191
06:45:28|0.00033191
06:45:29|0.00033191
06:45:30|0.00033191
06:45:31|0.00033191
06:45:32|0.00033109
06:45:34|0.00033109
06:45:35|0.00033109
06:45:36|0.00033109
06:45:38|0.00033109
06:45:38|0.00033125
06:45:40|0.00033125
06:45:41|0.00033223
06:45:41|0.00033192
06:45:43|0.00033192
06:45:44|0.00033192
06:45:45|0.00033192
06:45:46|0.00033156
06:45:47|0.0003312
06:45:48|0.0003312
06:45:49|0.0003312
06:45:49|0.0003312
06:45:50|0.0003312
06:45:52|0.0003312
06:45:53|0.0003312
06:45:54|0.0003312
06:45:55|0.0003312
06:45:56|0.0003312
06:45:57|0.0003312
06:45:58|0.0003312
06:45:59|0.0003312
06:46:00|0.0003312
06:46:01|0.0003309
06:46:02|0.0003309
06:46:03|0.0003309
06:46:04|0.00033054
06:46:05|0.0003305
06:46:06|0.0003305
06:46:07|0.0003305
06:46:08|0.0003305
06:46:09|0.0003305
06:46:10|0.0003305
06:46:11|0.0003305
06:46:12|0.00033127
06:46:13|0.00033127
06:46:14|0.00033127
06:46:15|0.0003309
06:46:16|0.0003309
06:46:17|0.0003309
06:46:18|0.0003309
06:46:19|0.0003309
06:46:20|0.00033103
06:46:21|0.00033066
06:46:22|0.00033066
06:46:23|0.00033066
06:46:24|0.00033066
06:46:25|0.00033066
06:46:26|0.00033066
06:46:27|0.00033066
06:46:28|0.00033066
06:46:29|0.00033066
06:46:30|0.00033066
06:46:31|0.00033066
06:46:32|0.00033066
06:46:34|0.00033066
06:46:35|0.00033069
06:46:36|0.00033069
06:46:38|0.00033069
06:46:39|0.00033064
06:46:40|0.00033064
06:46:41|0.00033064
06:46:41|0.00033064
06:46:42|0.00033064
06:46:44|0.00033064
06:46:45|0.00033064
06:46:46|0.00033064
06:46:47|0.00033146
06:46:49|0.00033146
06:46:50|0.00033146
06:46:51|0.00033146
06:46:51|0.00033146
06:46:53|0.00033146
06:46:54|0.00033121
06:46:55|0.00033121
06:46:55|0.00033121
06:46:56|0.00033121
06:46:58|0.00033121
06:46:58|0.00033121
06:47:00|0.00033121
06:47:00|0.00033121
06:47:02|0.00033121
06:47:02|0.00033121
06:47:04|0.00033121
06:47:05|0.00033121
06:47:06|0.00033121
06:47:07|0.00033121
06:47:08|0.00033121
06:47:09|0.00033121
06:47:10|0.00033121
06:47:11|0.00033121
06:47:12|0.00033121
06:47:13|0.00033121
06:47:14|0.00033121
06:47:15|0.00033121
06:47:17|0.00033121
06:47:17|0.00033121
06:47:18|0.00033121
06:47:19|0.00033121
06:47:21|0.00033121
06:47:22|0.00033121
06:47:23|0.00033121
06:47:23|0.00033121
06:47:25|0.00033121
06:47:26|0.00033121
06:47:26|0.00033121
06:47:28|0.00033121
06:47:29|0.00033121
06:47:30|0.00033121
06:47:31|0.00033121
06:47:32|0.00033177
06:47:33|0.00033249
06:47:34|0.00033249
06:47:35|0.00033249
06:47:37|0.00033373
06:47:38|0.00033549
06:47:39|0.00033536
06:47:40|0.00033618
06:47:41|0.0003363
06:47:42|0.00033593
06:47:43|0.00033665
06:47:43|0.00033665
06:47:45|0.00033675
06:47:46|0.00033675
06:47:47|0.00033729
06:47:48|0.00033729
06:47:49|0.0003361
06:47:50|0.00033671
06:47:51|0.00033671
06:47:52|0.00033671
06:47:53|0.00033764
06:47:54|0.00033764
06:47:55|0.00033764
06:47:56|0.00033634
06:47:57|0.00033572
06:47:58|0.00033518
06:47:59|0.00033518
06:48:00|0.00033518
06:48:02|0.00033636
06:48:02|0.00033637
06:48:04|0.0003373
06:48:05|0.00033798
06:48:06|0.00033798
06:48:07|0.00033747
06:48:08|0.00033747
06:48:09|0.00033747
06:48:10|0.00033747
06:48:11|0.00033747
06:48:12|0.00033716
06:48:13|0.00033716
06:48:14|0.00033716
06:48:15|0.00033716
06:48:16|0.00033716
06:48:17|0.00033815
06:48:18|0.00033815
06:48:19|0.00033815
06:48:20|0.00033815
06:48:21|0.00033815
06:48:22|0.00033815
06:48:23|0.00033815
06:48:24|0.00033815
06:48:25|0.00033727
06:48:26|0.00033727
06:48:27|0.00033727
06:48:28|0.00033727
06:48:29|0.00033727
06:48:30|0.00033727
06:48:31|0.00033727
06:48:32|0.00033727
06:48:33|0.00033727
06:48:35|0.00033706
06:48:36|0.00033706
06:48:38|0.00033706
06:48:38|0.00033706
06:48:40|0.00033706
06:48:41|0.00033706
06:48:42|0.00033706
06:48:43|0.00033706
06:48:44|0.00033706
06:48:45|0.00033706
06:48:46|0.00033706
06:48:47|0.00033706
06:48:48|0.00033706
06:48:49|0.00033706
06:48:50|0.00033706
06:48:51|0.00033706
06:48:52|0.00033706
06:48:53|0.00033706
06:48:54|0.00033706
06:48:55|0.00033706
06:48:57|0.00033867
06:48:57|0.00033867
06:48:59|0.00033904
06:49:00|0.00034134
06:49:01|0.00034192
06:49:02|0.00034685
06:49:03|0.0003431
06:49:04|0.00034617
06:49:05|0.00034405
06:49:06|0.00034407
06:49:07|0.00034404
06:49:08|0.00034313
06:49:09|0.00034313
06:49:10|0.00034313
06:49:11|0.00034313
06:49:12|0.00034313
06:49:13|0.00034272
06:49:14|0.00034411
06:49:15|0.00034411
06:49:16|0.00034411
06:49:17|0.00034411
06:49:18|0.00034411
06:49:19|0.00034431
06:49:20|0.00034431
06:49:21|0.00034462
06:49:22|0.00034462
06:49:23|0.00034493
06:49:24|0.00034526
06:49:25|0.00034526
06:49:26|0.00034526
06:49:27|0.00034454
06:49:28|0.00034471
06:49:29|0.00034356
06:49:30|0.00034356
06:49:31|0.00034356
06:49:32|0.0003428
06:49:33|0.0003428
06:49:35|0.00034154
06:49:36|0.00034111
06:49:38|0.00034244
06:49:39|0.0003418
06:49:40|0.0003418
06:49:42|0.0003418
06:49:42|0.00034149
06:49:43|0.0003409
06:49:45|0.00034092
06:49:46|0.00034069
06:49:47|0.00034069
06:49:48|0.00034069
06:49:49|0.00034032
06:49:50|0.00034032
06:49:51|0.00034032
06:49:52|0.00034032
06:49:53|0.00034032
06:49:54|0.00034032
06:49:55|0.00034032
06:49:56|0.00034032
06:49:57|0.00034032
06:49:58|0.00034032
06:49:59|0.00034032
06:50:00|0.00034032
06:50:01|0.00034032
06:50:02|0.00034032
06:50:03|0.00034032
06:50:04|0.00034032
06:50:05|0.00034032
06:50:06|0.00034032
06:50:07|0.00034032
06:50:08|0.00034032
06:50:09|0.00034094
06:50:10|0.00034094
06:50:11|0.00034095
06:50:12|0.00034159
06:50:13|0.00034159
06:50:14|0.00034159
06:50:15|0.00034159
06:50:16|0.00034269
06:50:17|0.00034269
06:50:18|0.00034082
06:50:19|0.00034082
06:50:20|0.00034082
06:50:21|0.00034082
06:50:22|0.00034082
06:50:23|0.00034082
06:50:24|0.00033958
06:50:25|0.00033958
06:50:26|0.00033937
06:50:27|0.00033937
06:50:28|0.00034074
06:50:29|0.00034074
06:50:30|0.00034074
06:50:32|0.00034074
06:50:33|0.00034074
06:50:33|0.00034074
06:50:35|0.00034074
06:50:37|0.00034074
06:50:38|0.00034074
06:50:39|0.00034074
06:50:41|0.00034074
06:50:41|0.00034008
06:50:43|0.0003395
06:50:43|0.0003395
06:50:45|0.0003395
06:50:46|0.0003395
06:50:47|0.0003395
06:50:48|0.0003395
06:50:49|0.0003395
06:50:50|0.0003395
06:50:51|0.0003395
06:50:52|0.0003395
06:50:53|0.0003395
06:50:54|0.0003395
06:50:55|0.0003395
06:50:56|0.0003395
06:50:57|0.0003395
06:50:58|0.0003395
06:50:59|0.0003395
06:51:00|0.00033852
06:51:01|0.00033852
06:51:02|0.00033852
06:51:03|0.00033852
06:51:04|0.00033852
06:51:05|0.00033852
06:51:06|0.00033852
06:51:07|0.00033852
06:51:08|0.00033852
06:51:09|0.00033852
06:51:10|0.00033781
06:51:11|0.00033781
06:51:12|0.00033781
06:51:13|0.00033781
06:51:14|0.00033887
06:51:15|0.00033887
06:51:16|0.00033753
06:51:17|0.00033918
06:51:18|0.00033918
06:51:19|0.00033856
06:51:20|0.00033856
06:51:21|0.00033856
06:51:22|0.00033856
06:51:23|0.00033856
06:51:25|0.00033856
06:51:26|0.00033856
06:51:26|0.00033856
06:51:28|0.00033856
06:51:29|0.00033929
06:51:30|0.00033954
06:51:30|0.00033986
06:51:32|0.00034048
06:51:33|0.00034114
06:51:34|0.00034114
06:51:35|0.00034114
06:51:37|0.00034114
06:51:38|0.0003401
06:51:39|0.00034062
06:51:41|0.00033935
06:51:42|0.00033935
06:51:44|0.00034049
06:51:44|0.00034049
06:51:46|0.00034049
06:51:48|0.00034081
06:51:49|0.00034081
06:51:50|0.00034081
06:51:51|0.00034113
06:51:52|0.00034113
06:51:53|0.00034113
06:51:54|0.00034113
06:51:55|0.00034113
06:51:56|0.00034113
06:51:57|0.00034113
06:51:58|0.00034113
06:51:59|0.00034113
06:52:00|0.00034113
06:52:01|0.00034113
06:52:02|0.00034057
06:52:03|0.00034057
06:52:04|0.00034057
06:52:05|0.00034057
06:52:06|0.00034019
06:52:07|0.00034019
06:52:08|0.00034019
06:52:09|0.00034019
06:52:10|0.00034019
06:52:11|0.00034019
06:52:12|0.00033998
06:52:13|0.00033998
06:52:14|0.00033998
06:52:15|0.00033998
06:52:16|0.00034031
06:52:17|0.00034115
06:52:18|0.00034115
06:52:19|0.00034115
06:52:20|0.00034115
06:52:21|0.00034115
06:52:22|0.00034115
06:52:23|0.00034115
06:52:24|0.00034077
06:52:25|0.00034077
06:52:26|0.00034077
06:52:27|0.00034077
06:52:28|0.00034077
06:52:29|0.00034077
06:52:30|0.00034077
06:52:31|0.00034056
06:52:32|0.00034056
06:52:33|0.00034
06:52:34|0.00034018
06:52:35|0.00034014
06:52:37|0.00034014
06:52:38|0.00034014
06:52:39|0.00034014
06:52:40|0.00034014
06:52:41|0.00034014
06:52:43|0.00034014
06:52:44|0.00034039
06:52:45|0.00034039
06:52:46|0.00034039
06:52:46|0.00034039
06:52:47|0.00034039
06:52:49|0.00034039
06:52:50|0.00034039
06:52:51|0.00034014
06:52:52|0.00034014
06:52:52|0.00034014
06:52:53|0.00034014
06:52:55|0.00034058
06:52:56|0.00034058
06:52:57|0.00034058
06:52:58|0.00034058
06:52:58|0.00034058
06:53:00|0.00034058
06:53:01|0.00033946
06:53:02|0.00033941
06:53:02|0.00033941
06:53:04|0.00033941
06:53:05|0.00033974
06:53:05|0.00033974
06:53:07|0.00033897
06:53:08|0.00033897
06:53:08|0.00033897
06:53:09|0.00033897
06:53:10|0.00033897
06:53:12|0.00033897
06:53:13|0.00033897
06:53:13|0.00033899
06:53:15|0.00033899
06:53:16|0.00033899
06:53:17|0.00033899
06:53:18|0.00033899
06:53:19|0.00033899
06:53:20|0.00033899
06:53:21|0.00033899
06:53:22|0.00033857
06:53:23|0.00033857
06:53:24|0.00033836
06:53:25|0.00033807
06:53:26|0.00033743
06:53:27|0.00033743
06:53:28|0.00033743
06:53:29|0.00033683
06:53:30|0.00033599
06:53:31|0.0003361
06:53:32|0.00033547
06:53:33|0.00033578
06:53:34|0.00033578
06:53:35|0.00033578
06:53:36|0.00033468
06:53:38|0.00033484
06:53:39|0.00033543
06:53:40|0.00033543
06:53:42|0.00033543
06:53:43|0.00033413
06:53:44|0.00033413
06:53:45|0.00033413
06:53:46|0.00033425
06:53:47|0.00033425
06:53:48|0.00033425
06:53:49|0.00033425
06:53:50|0.00033425
06:53:51|0.00033425
06:53:52|0.00033425
06:53:53|0.00033425
06:53:54|0.00033377
06:53:55|0.00033377
06:53:56|0.00033377
06:53:57|0.00033341
06:53:58|0.00033339
06:53:59|0.00033339
06:54:00|0.00033339
06:54:01|0.00033289
06:54:02|0.00033306
06:54:03|0.00033306
06:54:04|0.00033306
06:54:05|0.00033306
06:54:06|0.00033306
06:54:07|0.00033306
06:54:08|0.00033267
06:54:09|0.00033267
06:54:11|0.00033267
06:54:12|0.00033367
06:54:12|0.00033399
06:54:14|0.00033399
06:54:15|0.00033399
06:54:16|0.00033399
06:54:17|0.00033399
06:54:18|0.00033399
06:54:19|0.00033329
06:54:19|0.00033329
06:54:20|0.00033329
06:54:21|0.00033329
06:54:22|0.00033329
06:54:24|0.00033329
06:54:25|0.00033329
06:54:26|0.00033428
06:54:26|0.0003346
06:54:27|0.0003346
06:54:29|0.0003346
06:54:29|0.0003346
06:54:31|0.0003346
06:54:32|0.0003346
06:54:32|0.0003346
06:54:33|0.0003346
06:54:35|0.00033326
06:54:35|0.00033326
06:54:36|0.00033294
06:54:38|0.00033294
06:54:39|0.00033294
06:54:41|0.00033294
06:54:42|0.00033294
06:54:43|0.00033294
06:54:44|0.00033294
06:54:45|0.00033294
06:54:46|0.00033294
06:54:48|0.00033279
06:54:49|0.00033279
06:54:50|0.00033279
06:54:50|0.00033279
06:54:51|0.00033178
06:54:53|0.00033207
06:54:53|0.00033207
06:54:55|0.00033207
06:54:56|0.00033049
06:54:57|0.00032888
06:54:58|0.00032869
06:55:00|0.0003275
06:55:00|0.0003275
06:55:01|0.00032683
06:55:02|0.00032543
06:55:04|0.00032478
06:55:04|0.00032629
06:55:06|0.00032629
06:55:07|0.00032698
06:55:09|0.00032698
06:55:09|0.00032792
06:55:11|0.00032825
06:55:12|0.00032825
06:55:13|0.00032857
06:55:13|0.00032857
06:55:14|0.00032789
06:55:16|0.00032789
06:55:17|0.00032772
06:55:17|0.00032691
06:55:18|0.00032691
06:55:19|0.00032771
06:55:20|0.00032771
06:55:21|0.00032744
06:55:22|0.00032744
06:55:24|0.00032775
06:55:24|0.00032808
06:55:26|0.0003284
06:55:27|0.0003284
06:55:27|0.0003284
06:55:29|0.0003284
06:55:29|0.0003284
06:55:30|0.0003284
06:55:32|0.0003284
06:55:32|0.0003284
06:55:34|0.00032905
06:55:35|0.00032858
06:55:36|0.00032858
06:55:36|0.00032858
06:55:37|0.00032858
06:55:39|0.00032937
06:55:40|0.0003297
06:55:41|0.0003297
06:55:43|0.0003297
06:55:44|0.0003297
06:55:46|0.00033035
06:55:46|0.00033035
06:55:48|0.00033035
06:55:49|0.00033068
06:55:50|0.00033068
06:55:51|0.00033068
06:55:52|0.00033068
06:55:53|0.00033068
06:55:54|0.00033068
06:55:55|0.00033068
06:55:56|0.00033068
06:55:57|0.00033068
06:55:58|0.00033068
06:55:58|0.00033068
06:55:59|0.00032967
06:56:01|0.00032967
06:56:02|0.00032967
06:56:03|0.00032967
06:56:04|0.00032967
06:56:05|0.00032967
06:56:06|0.00032989
06:56:08|0.00032989
06:56:08|0.00032989
06:56:09|0.0003293
06:56:10|0.0003293
06:56:11|0.0003288
06:56:12|0.00032892
06:56:13|0.00032956
06:56:14|0.00032956
06:56:15|0.00032956
06:56:16|0.00032956
06:56:17|0.00032956
06:56:18|0.00032956
06:56:19|0.00032956
06:56:20|0.00032956
06:56:21|0.00032956
06:56:22|0.00032992
06:56:23|0.00032992
06:56:24|0.00032992
06:56:25|0.00032992
06:56:26|0.00032992
06:56:27|0.00032992
06:56:28|0.00032992
06:56:29|0.00032992
06:56:30|0.00032992
06:56:31|0.00032992
06:56:32|0.00032992
06:56:33|0.00032992
06:56:34|0.00032992
06:56:35|0.00032992
06:56:36|0.00032992
06:56:37|0.00033057
06:56:38|0.00033119
06:56:39|0.00033119
06:56:40|0.00033119
06:56:42|0.00033114
06:56:43|0.00033114
06:56:44|0.00033114
06:56:45|0.00033114
06:56:46|0.00033114
06:56:47|0.00033114
06:56:47|0.00033114
06:56:49|0.00033114
06:56:51|0.00033114
06:56:51|0.00033114
06:56:52|0.00033114
06:56:53|0.00033114
06:56:54|0.00033114
06:56:55|0.00033114
06:56:56|0.00033114
06:56:57|0.00033114
06:56:58|0.00033146
06:56:59|0.00033178
06:57:00|0.00033178
06:57:01|0.00033242
06:57:02|0.00033275
06:57:03|0.00033275
06:57:04|0.00033371
06:57:05|0.00033371
06:57:06|0.00033371
06:57:07|0.00033371
06:57:08|0.00033371
06:57:09|0.00033371
06:57:10|0.00033371
06:57:11|0.00033371
06:57:12|0.00033371
06:57:13|0.00033371
06:57:14|0.00033371
06:57:15|0.00033371
06:57:16|0.00033272
06:57:17|0.00033272
06:57:18|0.00033272
06:57:19|0.00033219
06:57:20|0.00033183
06:57:21|0.00033176
06:57:22|0.00033176
06:57:23|0.00033176
06:57:24|0.00033208
06:57:25|0.00033208
06:57:26|0.00033039
06:57:27|0.00033039
06:57:28|0.00033039
06:57:29|0.00032983
06:57:30|0.00032983
06:57:31|0.00032983
06:57:32|0.00032839
06:57:33|0.00032835
06:57:34|0.00032835
06:57:35|0.00032832
06:57:36|0.00032832
06:57:37|0.00032906
06:57:38|0.00032906
06:57:39|0.00032906
06:57:41|0.00032906
06:57:43|0.00032906
06:57:44|0.00032939
06:57:45|0.00032939
06:57:46|0.00032939
06:57:48|0.00032971
06:57:48|0.00033003
06:57:50|0.00033003
06:57:52|0.00033003
06:57:52|0.00033003
06:57:53|0.00033003
06:57:54|0.00033003
06:57:55|0.00033003
06:57:56|0.00033003
06:57:57|0.00033003
06:57:58|0.00033003
06:58:00|0.00033003
06:58:01|0.00033003
06:58:01|0.00033003
06:58:03|0.00033003
06:58:04|0.00033003
06:58:05|0.00033003
06:58:06|0.00033003
06:58:07|0.00033003
06:58:08|0.00033003
06:58:08|0.00033003
06:58:10|0.00033003
06:58:11|0.00033003
06:58:12|0.00033003
06:58:13|0.00032902
06:58:14|0.00032838
06:58:15|0.00032926
06:58:16|0.00032926
06:58:17|0.00032893
06:58:18|0.00032893
06:58:18|0.00032893
06:58:20|0.00032893
06:58:21|0.00032893
06:58:22|0.00032893
06:58:23|0.00032893
06:58:24|0.00032898
06:58:24|0.00032898
06:58:26|0.00032898
06:58:27|0.00032898
06:58:28|0.0003293
06:58:28|0.0003293
06:58:30|0.00032962
06:58:31|0.00032962
06:58:32|0.00032962
06:58:33|0.00032962
06:58:33|0.00032962
06:58:35|0.00032911
06:58:36|0.00032911
06:58:37|0.00032911
06:58:38|0.00032875
06:58:39|0.00032949
06:58:40|0.00032949
06:58:41|0.00032949
06:58:43|0.00032949
06:58:44|0.00032949
06:58:45|0.00032949
06:58:47|0.00032949
06:58:48|0.00032949
06:58:49|0.00032949
06:58:50|0.00032949
06:58:51|0.00032949
06:58:52|0.00032949
06:58:54|0.00032949
06:58:54|0.00032949
06:58:56|0.00032949
06:58:57|0.00033035
06:58:58|0.00033035
06:59:00|0.00033035
06:59:01|0.00033035
06:59:02|0.00033035
06:59:03|0.00033035
06:59:05|0.00033071
06:59:05|0.00033071
06:59:07|0.00033071
06:59:08|0.00033071
06:59:08|0.00033071
06:59:09|0.00033071
06:59:10|0.00033071
06:59:12|0.00033071
06:59:13|0.00033071
06:59:14|0.0003297
06:59:15|0.0003297
06:59:16|0.0003297
06:59:17|0.0003297
06:59:18|0.00032927
06:59:19|0.00032916
06:59:20|0.00032916
06:59:21|0.00032916
06:59:22|0.00032916
06:59:23|0.00032879
06:59:24|0.00032879
06:59:25|0.00032879
06:59:26|0.00032842
06:59:27|0.00032859
06:59:29|0.00032859
06:59:30|0.00032859
06:59:30|0.00032859
06:59:31|0.00032859
06:59:32|0.00032859
06:59:33|0.00032859
06:59:34|0.00032859
06:59:36|0.00032859
06:59:37|0.00032859
06:59:38|0.00032859
06:59:38|0.00032859
06:59:40|0.00032859
06:59:41|0.00032859
06:59:41|0.00032859
06:59:43|0.00032859
06:59:45|0.00032859
06:59:46|0.00032859
06:59:47|0.00032859
06:59:49|0.00032859
06:59:50|0.00032821
06:59:51|0.00032821
06:59:52|0.00032821
06:59:53|0.00032802
06:59:54|0.00032802
06:59:56|0.00032802
06:59:57|0.00032802
06:59:58|0.00032802
06:59:59|0.00032802
07:00:00|0.00032802
07:00:01|0.00032817
07:00:02|0.00032817
07:00:03|0.00032817
07:00:04|0.00032817
07:00:05|0.00032817
07:00:06|0.00032817
07:00:07|0.00032817
07:00:08|0.00032817
07:00:09|0.00032817
07:00:11|0.00032817
07:00:12|0.00032817
07:00:13|0.00032817
07:00:14|0.00032782
07:00:15|0.00032765
07:00:16|0.00032729
07:00:17|0.00032729
07:00:18|0.00032729
07:00:19|0.00032712
07:00:20|0.00032712
07:00:21|0.00032712
07:00:22|0.00032712
07:00:23|0.00032712
07:00:24|0.00032712
07:00:25|0.00032712
07:00:26|0.00032807
07:00:27|0.00032871
07:00:28|0.00032871
07:00:29|0.00032903
07:00:30|0.00032903
07:00:31|0.00032903
07:00:32|0.00032903
07:00:33|0.00032903
07:00:34|0.00032903
07:00:35|0.00032903
07:00:36|0.00032926
07:00:37|0.00032926
07:00:38|0.00032926
07:00:39|0.00032926
07:00:40|0.00032926
07:00:41|0.00032926
07:00:42|0.00032926
07:00:43|0.00032926
07:00:45|0.00032926
07:00:46|0.0003283
07:00:48|0.00032811
07:00:49|0.00032811
07:00:50|0.00032811
07:00:51|0.00032811
07:00:51|0.00032811
07:00:52|0.00032758
07:00:54|0.00032742
07:00:55|0.00032742
07:00:56|0.00032742
07:00:57|0.00032742
07:00:58|0.00032758
07:00:59|0.00032758
07:01:00|0.00032758
07:01:01|0.00032705
07:01:02|0.00032704
07:01:03|0.00032704
07:01:04|0.00032704
07:01:05|0.00032704
07:01:06|0.00032704
07:01:07|0.00032704
07:01:08|0.00032704
07:01:09|0.00032704
07:01:11|0.00032635
07:01:11|0.00032635
07:01:13|0.00032635
07:01:14|0.00032731
07:01:14|0.00032764
07:01:16|0.00032764
07:01:17|0.00032764
07:01:17|0.00032764
07:01:19|0.00032764
07:01:20|0.00032764
07:01:21|0.00032795
07:01:22|0.00032795
07:01:23|0.00032795
07:01:24|0.00032795
07:01:25|0.00032795
07:01:26|0.00032795
07:01:27|0.00032795
07:01:28|0.00032795
07:01:29|0.00032795
07:01:30|0.00032795
07:01:31|0.00032795
07:01:32|0.00033044
07:01:33|0.00032833
07:01:34|0.00032833
07:01:35|0.00032833
07:01:36|0.00032764
07:01:37|0.00032764
07:01:38|0.00032764
07:01:39|0.00032764
07:01:40|0.00032764
07:01:41|0.00032764
07:01:42|0.00032764
07:01:43|0.00032764
07:01:44|0.00032764
07:01:46|0.00032764
07:01:47|0.00032764
07:01:49|0.00032764
07:01:50|0.00032764
07:01:51|0.00032764
07:01:52|0.00032764
07:01:54|0.00032764
07:01:55|0.00032764
07:01:56|0.00032764
07:01:57|0.00032728
07:01:59|0.00032728
07:01:59|0.00032728
07:02:01|0.00032728
07:02:02|0.00032728
07:02:03|0.00032728
07:02:04|0.00032728
07:02:05|0.00032728
07:02:06|0.00032728
07:02:07|0.00032675
07:02:08|0.00032675
07:02:09|0.00032675
07:02:10|0.00032675
07:02:11|0.00032675
07:02:12|0.00032675
07:02:13|0.00032675
07:02:14|0.00032675
07:02:15|0.00032675
07:02:16|0.00032675
07:02:17|0.00032675
07:02:18|0.00032675
07:02:19|0.00032675
07:02:20|0.00032675
07:02:21|0.00032675
07:02:22|0.00032675
07:02:23|0.00032675
07:02:24|0.00032675
07:02:25|0.00032675
07:02:26|0.00032675
07:02:27|0.00032675
07:02:28|0.00032675
07:02:29|0.00032675
07:02:30|0.00032675
07:02:31|0.00032675
07:02:32|0.00032675
07:02:33|0.00032675
07:02:34|0.00032675
07:02:35|0.00032675
07:02:36|0.00032675
07:02:38|0.00032675
07:02:38|0.00032675
07:02:40|0.00032655
07:02:40|0.00032655
07:02:42|0.00032655
07:02:42|0.00032655
07:02:44|0.00032655
07:02:44|0.00032655
07:02:46|0.00032655
07:02:48|0.00032555
07:02:49|0.00032481
07:02:50|0.00032487
07:02:51|0.00032487
07:02:53|0.00032487
07:02:53|0.00032487
07:02:55|0.00032487
07:02:56|0.00032487
07:02:56|0.00032538
07:02:58|0.00032538
07:02:58|0.00032538
07:03:00|0.00032538
07:03:01|0.00032555
07:03:02|0.00032555
07:03:03|0.00032555
07:03:04|0.00032555
07:03:05|0.00032555
07:03:06|0.00032555
07:03:07|0.00032555
07:03:08|0.00032555
07:03:09|0.00032555
07:03:10|0.00032555
07:03:11|0.00032555
07:03:12|0.00032555
07:03:13|0.00032555
07:03:14|0.00032555
07:03:15|0.00032555
07:03:16|0.00032555
07:03:17|0.00032555
07:03:18|0.00032551
07:03:19|0.00032551
07:03:20|0.00032487
07:03:21|0.00032487
07:03:22|0.00032487
07:03:23|0.00032487
07:03:24|0.00032487
07:03:25|0.00032487
07:03:26|0.00032487
07:03:27|0.00032487
07:03:28|0.00032467
07:03:29|0.00032451
07:03:30|0.00032451
07:03:31|0.00032442
07:03:32|0.00032442
07:03:33|0.00032414
07:03:34|0.00032414
07:03:35|0.00032377
07:03:36|0.00032377
07:03:37|0.00032377
07:03:38|0.00032359
07:03:39|0.00032359
07:03:40|0.00032357
07:03:41|0.00032341
07:03:42|0.00032341
07:03:43|0.00032341
07:03:44|0.00032341
07:03:45|0.00032341
07:03:47|0.00032341
07:03:49|0.00032267
07:03:49|0.00032267
07:03:51|0.00032246
07:03:52|0.00032035
07:03:54|0.00032035
07:03:55|0.00032195
07:03:56|0.00032247
07:03:57|0.00032222
07:03:58|0.00032106
07:04:00|0.00032278
07:04:00|0.00032378
07:04:01|0.00032378
07:04:02|0.00032378
07:04:04|0.00032378
07:04:05|0.00032378
07:04:06|0.00032378
07:04:07|0.00032378
07:04:08|0.00032378
07:04:09|0.00032378
07:04:10|0.00032378
07:04:11|0.00032295
07:04:11|0.00032295
07:04:13|0.00032295
07:04:14|0.00032295
07:04:15|0.00032295
07:04:16|0.00032295
07:04:17|0.00032295
07:04:18|0.00032275
07:04:19|0.00032275
07:04:21|0.00032275
07:04:21|0.00032255
07:04:22|0.00032238
07:04:24|0.00032238
07:04:25|0.00032253
07:04:25|0.00032253
07:04:27|0.00032253
07:04:28|0.00032253
07:04:29|0.00032253
07:04:30|0.00032253
07:04:31|0.00032253
07:04:32|0.00032253
07:04:33|0.00032253
07:04:34|0.00032253
07:04:35|0.00032253
07:04:36|0.00032253
07:04:37|0.00032253
07:04:39|0.00032253
07:04:39|0.00032253
07:04:40|0.00032253
07:04:41|0.00032253
07:04:42|0.00032253
07:04:43|0.00032253
07:04:44|0.00032253
07:04:45|0.00032253
07:04:47|0.00032253
07:04:49|0.00032218
07:04:49|0.00032218
07:04:50|0.00032218
07:04:51|0.00032218
07:04:53|0.00032218
07:04:55|0.00032204
07:04:56|0.00032204
07:04:58|0.00032204
07:04:59|0.00032204
07:05:00|0.00032204
07:05:02|0.00032204
07:05:02|0.00032198
07:05:03|0.00032198
07:05:04|0.00032198
07:05:05|0.00032198
07:05:06|0.00032198
07:05:07|0.00032198
07:05:08|0.00032198
07:05:10|0.00032198
07:05:11|0.00032198
07:05:12|0.00032198
07:05:13|0.00032294
07:05:14|0.00032294
07:05:15|0.00032294
07:05:16|0.00032294
07:05:17|0.0003225
07:05:18|0.0003225
07:05:19|0.0003225
07:05:20|0.00032195
07:05:21|0.00032195
07:05:22|0.00032195
07:05:22|0.00032157
07:05:24|0.00032157
07:05:24|0.00032157
07:05:25|0.00032157
07:05:26|0.00032157
07:05:27|0.00032157
07:05:29|0.00032157
07:05:30|0.00032157
07:05:31|0.00032154
07:05:32|0.00032138
07:05:33|0.00032138
07:05:34|0.00032137
07:05:34|0.00032137
07:05:35|0.00032137
07:05:37|0.00032137
07:05:37|0.00032137
07:05:38|0.00032036
07:05:40|0.00032034
07:05:40|0.00032034
07:05:42|0.0003192
07:05:43|0.0003192
07:05:44|0.0003192
07:05:45|0.00031844
07:05:46|0.00031913
07:05:48|0.00031913
07:05:49|0.00031701
07:05:51|0.00031622
07:05:51|0.00031684
07:05:52|0.00031684
07:05:53|0.00031684
07:05:54|0.00031686
07:05:56|0.00031882
07:05:57|0.00031718
07:05:58|0.00031718
07:05:59|0.00031718
07:06:00|0.00031718
07:06:01|0.00031718
07:06:02|0.00031718
07:06:03|0.00031718
07:06:05|0.00031792
07:06:05|0.00031792
07:06:06|0.00031792
07:06:07|0.00031792
07:06:08|0.00031792
07:06:09|0.00031857
07:06:10|0.00031857
07:06:11|0.0003188
07:06:12|0.0003188
07:06:13|0.00031954
07:06:14|0.00031986
07:06:15|0.00031986
07:06:16|0.00031986
07:06:17|0.00031986
07:06:18|0.00031986
07:06:19|0.00031892
07:06:20|0.00031892
07:06:21|0.00031892
07:06:22|0.00032002
07:06:23|0.00032002
07:06:24|0.00032002
07:06:25|0.00032002
07:06:27|0.00032002
07:06:28|0.00032002
07:06:29|0.00032002
07:06:30|0.00032002
07:06:31|0.00032002
07:06:32|0.00032002
07:06:33|0.00032002
07:06:33|0.00032002
07:06:34|0.00032079
07:06:36|0.00032079
07:06:37|0.00032079
07:06:38|0.0003208
07:06:39|0.0003208
07:06:40|0.0003208
07:06:41|0.0003208
07:06:42|0.0003208
07:06:43|0.00031951
07:06:44|0.00031887
07:06:45|0.00031887
07:06:45|0.00031887
07:06:47|0.00031887
07:06:49|0.00031812
07:06:50|0.00031812
07:06:52|0.00031812
07:06:53|0.00031907
07:06:54|0.00031907
07:06:55|0.00032002
07:06:56|0.00031938
07:06:56|0.00031938
07:06:58|0.00031938
07:06:59|0.00031938
07:06:59|0.00031938
07:07:02|0.00031938
07:07:02|0.00031938
07:07:03|0.00031938
07:07:04|0.00031938
07:07:05|0.00032068
07:07:06|0.00032101
07:07:07|0.00032101
07:07:08|0.00032101
07:07:10|0.00032101
07:07:10|0.00032101
07:07:12|0.00032204
07:07:13|0.00032204
07:07:14|0.00032204
07:07:15|0.00032204
07:07:16|0.00032232
07:07:17|0.00032232
07:07:17|0.00032232
07:07:19|0.00032264
07:07:20|0.00032264
07:07:21|0.00032264
07:07:21|0.00032296
07:07:23|0.00032296
07:07:24|0.00032296
07:07:25|0.00032296
07:07:26|0.00032296
07:07:27|0.00032296
07:07:28|0.00032214
07:07:29|0.00032214
07:07:30|0.00032214
07:07:31|0.00032214
07:07:32|0.00032214
07:07:33|0.00032214
07:07:33|0.00032214
07:07:35|0.00032214
07:07:36|0.00032214
07:07:37|0.00032214
07:07:38|0.00032214
07:07:39|0.00032214
07:07:40|0.00032196
07:07:40|0.00032309
07:07:41|0.00032373
07:07:42|0.00032373
07:07:44|0.00032373
07:07:45|0.00032373
07:07:46|0.0003244
07:07:47|0.0003244
07:07:48|0.00032473
07:07:49|0.00032506
07:07:51|0.00032506
07:07:51|0.00032506
07:07:53|0.00032506
07:07:54|0.00032506
07:07:54|0.00032481
07:07:56|0.00032481
07:07:57|0.00032542
07:07:59|0.00032542
07:07:59|0.00032542
07:08:00|0.00032542
07:08:01|0.00032443
07:08:02|0.0003246
07:08:03|0.0003246
07:08:04|0.0003246
07:08:05|0.00032373
07:08:06|0.00032373
07:08:07|0.00032373
07:08:08|0.00032373
07:08:09|0.00032336
07:08:10|0.00032299
07:08:11|0.00032216
07:08:12|0.00032297
07:08:13|0.00032297
07:08:14|0.00032297
07:08:15|0.00032297
07:08:16|0.00032297
07:08:17|0.00032297
07:08:18|0.0003215
07:08:19|0.00032086
07:08:20|0.00032035
07:08:21|0.00031969
07:08:22|0.00031969
07:08:23|0.00031969
07:08:24|0.0003202
07:08:25|0.0003202
07:08:26|0.00032024
07:08:27|0.00032024
07:08:28|0.00032024
07:08:29|0.00032028
07:08:30|0.00032028
07:08:31|0.00031963
07:08:32|0.00031944
07:08:33|0.00031944
07:08:34|0.00031944
07:08:35|0.00031941
07:08:36|0.00031941
07:08:37|0.00031941
07:08:38|0.00031941
07:08:39|0.00031941
07:08:40|0.00031941
07:08:42|0.00031877
07:08:42|0.00031877
07:08:43|0.00031877
07:08:44|0.00031877
07:08:45|0.00031877
07:08:46|0.0003186
07:08:47|0.00031797
07:08:49|0.00031871
07:08:50|0.00031871
07:08:51|0.00031871
07:08:53|0.00031871
07:08:54|0.00031773
07:08:54|0.00031773
07:08:56|0.00031773
07:08:58|0.00031867
07:08:59|0.00031867
07:09:00|0.00031867
07:09:01|0.00031867
07:09:02|0.00031867
07:09:04|0.00031867
07:09:05|0.00031867
07:09:07|0.00031867
07:09:08|0.00031867
07:09:09|0.00031867
07:09:09|0.00031867
07:09:10|0.00031867
07:09:12|0.00031867
07:09:12|0.00031931
07:09:14|0.00031931
07:09:15|0.00031931
07:09:15|0.00031931
07:09:17|0.00032093
07:09:17|0.00032127
07:09:18|0.00032127
07:09:19|0.00032127
07:09:21|0.00032166
07:09:21|0.00032166
07:09:23|0.00032166
07:09:23|0.00032166
07:09:24|0.00032166
07:09:25|0.00032166
07:09:27|0.00032166
07:09:27|0.00032166
07:09:29|0.00032166
07:09:30|0.00032037
07:09:31|0.00032037
07:09:32|0.00032037
07:09:32|0.00032037
07:09:33|0.00032075
07:09:35|0.00032075
07:09:36|0.00032075
07:09:36|0.00032075
07:09:37|0.00032098
07:09:38|0.00032098
07:09:39|0.00032098
07:09:41|0.00032098
07:09:41|0.00032098
07:09:43|0.00032098
07:09:44|0.00032098
07:09:45|0.00032098
07:09:45|0.00032098
07:09:46|0.00032098
07:09:47|0.00032098
07:09:48|0.00032098
07:09:50|0.00032098
07:09:51|0.00032098
07:09:53|0.00032098
07:09:53|0.00032098
07:09:55|0.00032098
07:09:56|0.00032098
07:09:57|0.00032098
07:09:58|0.00032098
07:09:59|0.00032098
07:10:00|0.00032098
07:10:01|0.0003201
07:10:02|0.00032051
07:10:03|0.00032051
07:10:04|0.00032051
07:10:05|0.00032084
07:10:06|0.00032084
07:10:07|0.00032116
07:10:08|0.00032116
07:10:10|0.00032116
07:10:11|0.00032116
07:10:12|0.0003218
07:10:12|0.0003218
07:10:13|0.0003218
07:10:15|0.00032212
07:10:15|0.00032212
07:10:17|0.00032212
07:10:17|0.00032212
07:10:18|0.00032212
07:10:19|0.00032212
07:10:21|0.00032212
07:10:21|0.00032212
07:10:22|0.00032263
07:10:23|0.00032244
07:10:24|0.00032244
07:10:25|0.00032338
07:10:26|0.00032338
07:10:28|0.00032338
07:10:29|0.00032338
07:10:29|0.00032338
07:10:30|0.00032338
07:10:32|0.00032338
07:10:33|0.00032338
07:10:34|0.00032338
07:10:35|0.00032343
07:10:35|0.00032357
07:10:37|0.00032357
07:10:38|0.00032357
07:10:38|0.00032357
07:10:39|0.00032357
07:10:40|0.00032357
07:10:41|0.00032357
07:10:42|0.00032357
07:10:44|0.00032357
07:10:45|0.00032357
07:10:45|0.00032357
07:10:46|0.00032357
07:10:47|0.00032357
07:10:48|0.00032357
07:10:50|0.00032377
07:10:51|0.00032377
07:10:52|0.00032377
07:10:53|0.00032377
07:10:54|0.00032377
07:10:55|0.00032377
07:10:56|0.00032346
07:10:58|0.0003244
07:10:59|0.0003244
07:11:00|0.0003244
07:11:02|0.0003244
07:11:02|0.0003244
07:11:03|0.0003244
07:11:05|0.0003244
07:11:06|0.0003244
07:11:06|0.0003244
07:11:08|0.00032473
07:11:09|0.00032505
07:11:10|0.00032505
07:11:11|0.00032505
07:11:12|0.00032505
07:11:13|0.00032505
07:11:14|0.00032505
07:11:15|0.00032505
07:11:16|0.00032505
07:11:17|0.00032569
07:11:18|0.00032665
07:11:19|0.00032665
07:11:20|0.00032665
07:11:21|0.00032665
07:11:22|0.00032678
07:11:23|0.00032678
07:11:24|0.00032579
07:11:25|0.00032579
07:11:26|0.00032562
07:11:27|0.00032498
07:11:28|0.00032498
07:11:29|0.00032498
07:11:30|0.00032498
07:11:31|0.00032498
07:11:32|0.00032498
07:11:33|0.00032498
07:11:34|0.00032531
07:11:35|0.00032551
07:11:36|0.00032551
07:11:37|0.00032551
07:11:38|0.00032551
07:11:39|0.00032551
07:11:40|0.00032551
07:11:41|0.00032551
07:11:42|0.00032551
07:11:43|0.00032531
07:11:45|0.00032531
07:11:46|0.00032481
07:11:46|0.00032481
07:11:47|0.00032481
07:11:48|0.00032519
07:11:50|0.00032519
07:11:50|0.00032519
07:11:52|0.00032519
07:11:53|0.0003255
07:11:54|0.0003255
07:11:55|0.0003255
07:11:57|0.0003255
07:11:58|0.00032446
07:11:59|0.00032446
07:12:00|0.00032446
07:12:01|0.00032446
07:12:02|0.00032446
07:12:03|0.00032446
07:12:04|0.00032446
07:12:06|0.00032446
07:12:07|0.00032446
07:12:07|0.00032446
07:12:08|0.00032446
07:12:10|0.00032446
07:12:11|0.00032446
07:12:12|0.00032446
07:12:12|0.00032446
07:12:14|0.00032446
07:12:14|0.00032446
07:12:15|0.00032446
07:12:16|0.0003254
07:12:17|0.0003254
07:12:19|0.0003254
07:12:20|0.0003254
07:12:20|0.0003254
07:12:21|0.0003254
07:12:23|0.0003254
07:12:24|0.0003254
07:12:24|0.0003254
07:12:25|0.00032503
07:12:27|0.00032503
07:12:27|0.0003241
07:12:28|0.0003241
07:12:30|0.0003241
07:12:31|0.0003241
07:12:32|0.0003241
07:12:33|0.0003241
07:12:34|0.0003241
07:12:35|0.00032446
07:12:36|0.00032446
07:12:37|0.00032446
07:12:38|0.00032446
07:12:39|0.00032435
07:12:40|0.00032435
07:12:41|0.00032435
07:12:42|0.00032435
07:12:43|0.00032435
07:12:44|0.00032435
07:12:45|0.00032435
07:12:46|0.00032435
07:12:47|0.00032435
07:12:48|0.00032435
07:12:49|0.00032396
07:12:50|0.00032396
07:12:51|0.00032396
07:12:52|0.00032396
07:12:54|0.00032396
07:12:55|0.00032396
07:12:57|0.0003237
07:12:58|0.0003237
07:12:59|0.00032332
07:13:00|0.00032325
07:13:01|0.00032325
07:13:02|0.00032142
07:13:04|0.00032106
07:13:05|0.00032106
07:13:06|0.00031995
07:13:06|0.00031995
07:13:08|0.00032049
07:13:09|0.00032102
07:13:10|0.00032102
07:13:11|0.00032102
07:13:12|0.00032102
07:13:13|0.00032102
07:13:14|0.00032102
07:13:15|0.00032056
07:13:16|0.00032056
07:13:17|0.00032134
07:13:18|0.00032137
07:13:19|0.00032137
07:13:20|0.00032137
07:13:21|0.00032137
07:13:22|0.00032128
07:13:23|0.00032128
07:13:24|0.00032128
07:13:25|0.00032128
07:13:26|0.00032128
07:13:27|0.00032128
07:13:28|0.00032128
07:13:29|0.00032128
07:13:30|0.00032128
07:13:31|0.00032128
07:13:32|0.00032128
07:13:33|0.00032128
07:13:34|0.00032128
07:13:35|0.00032128
07:13:36|0.00032128
07:13:37|0.00032128
07:13:38|0.00032128
07:13:39|0.00032128
07:13:40|0.00032128
07:13:41|0.00032166
07:13:42|0.00032166
07:13:43|0.00032166
07:13:44|0.00032166
07:13:45|0.00032196
07:13:46|0.00032196
07:13:47|0.00032196
07:13:48|0.00032196
07:13:49|0.00032196
07:13:50|0.00032196
07:13:51|0.00032199
07:13:52|0.00032261
07:13:54|0.00032261
07:13:55|0.00032261
07:13:56|0.00032261
07:13:58|0.00032261
07:13:59|0.00032261
07:14:00|0.00032261
07:14:00|0.00032261
07:14:02|0.00032261
07:14:02|0.00032261
07:14:03|0.00032294
07:14:04|0.00032294
07:14:06|0.00032309
07:14:07|0.00032331
07:14:08|0.00032331
07:14:08|0.00032331
07:14:10|0.00032331
07:14:11|0.00032331
07:14:12|0.00032416
07:14:13|0.00032416
07:14:14|0.00032416
07:14:15|0.00032416
07:14:16|0.0003245
07:14:17|0.0003245
07:14:18|0.00032482
07:14:19|0.00032482
07:14:20|0.00032482
07:14:21|0.00032482
07:14:22|0.00032482
07:14:23|0.00032482
07:14:24|0.00032482
07:14:25|0.00032482
07:14:27|0.00032482
07:14:28|0.00032482
07:14:29|0.00032607
07:14:30|0.00032607
07:14:31|0.00032607
07:14:33|0.00032446
07:14:34|0.00032446
07:14:34|0.00032446
07:14:35|0.00032446
07:14:36|0.00032446
07:14:37|0.00032446
07:14:39|0.00032446
07:14:39|0.00032446
07:14:40|0.00032528
07:14:41|0.00032528
07:14:43|0.00032592
07:14:43|0.00032592
07:14:45|0.00032592
07:14:45|0.00032592
07:14:46|0.00032592
07:14:47|0.00032592
07:14:48|0.00032592
07:14:50|0.00032512
07:14:50|0.00032476
07:14:51|0.00032476
07:14:52|0.00032476
07:14:54|0.00032474
07:14:55|0.00032474
07:14:57|0.00032537
07:14:58|0.00032537
07:14:59|0.00032537
07:15:00|0.00032537
07:15:02|0.00032537
07:15:03|0.00032537
07:15:04|0.00032537
07:15:05|0.00032537
07:15:06|0.00032537
07:15:07|0.00032537
07:15:09|0.00032537
07:15:10|0.00032537
07:15:11|0.00032537
07:15:11|0.00032537
07:15:12|0.00032569
07:15:13|0.00032609
07:15:14|0.00032609
07:15:16|0.00032609
07:15:17|0.00032609
07:15:18|0.00032609
07:15:19|0.00032609
07:15:20|0.00032609
07:15:21|0.00032609
07:15:22|0.00032609
07:15:24|0.00032609
07:15:24|0.00032609
07:15:25|0.00032633
07:15:27|0.00032633
07:15:27|0.00032697
07:15:28|0.00032697
07:15:29|0.00032697
07:15:30|0.00032697
07:15:32|0.00032617
07:15:33|0.00032617
07:15:34|0.00032617
07:15:34|0.00032617
07:15:36|0.00032617
07:15:36|0.00032617
07:15:37|0.00032617
07:15:38|0.00032617
07:15:39|0.00032617
07:15:40|0.00032617
07:15:41|0.00032663
07:15:42|0.00032663
07:15:43|0.00032663
07:15:44|0.00032663
07:15:46|0.00032663
07:15:46|0.00032663
07:15:47|0.00032663
07:15:49|0.00032663
07:15:50|0.0003258
07:15:50|0.0003258
07:15:51|0.00032544
07:15:53|0.00032526
07:15:53|0.00032526
07:15:55|0.00032508
07:15:56|0.00032508
07:15:58|0.00032508
07:15:59|0.00032453
07:16:00|0.00032453
07:16:02|0.00032399
07:16:03|0.00032415
07:16:04|0.00032381
07:16:05|0.00032381
07:16:06|0.00032363
07:16:07|0.00032363
07:16:08|0.00032363
07:16:08|0.00032363
07:16:09|0.00032363
07:16:10|0.00032363
07:16:12|0.0003244
07:16:13|0.0003244
07:16:14|0.00032342
07:16:15|0.00032326
07:16:16|0.00032326
07:16:17|0.00032326
07:16:17|0.00032326
07:16:18|0.00032305
07:16:20|0.00032305
07:16:21|0.00032269
07:16:22|0.00032269
07:16:23|0.00032269
07:16:23|0.00032269
07:16:25|0.00032269
07:16:25|0.00032269
07:16:26|0.00032269
07:16:27|0.00032269
07:16:29|0.00032269
07:16:30|0.00032269
07:16:30|0.00032269
07:16:31|0.00032289
07:16:32|0.00032289
07:16:34|0.00032269
07:16:34|0.00032269
07:16:35|0.00032191
07:16:36|0.0003224
07:16:37|0.00032204
07:16:39|0.00032204
07:16:39|0.00032204
07:16:41|0.00032204
07:16:41|0.00032204
07:16:42|0.00032204
07:16:43|0.00032204
07:16:44|0.00032204
07:16:45|0.00032204
07:16:47|0.00032277
07:16:47|0.00032277
07:16:48|0.00032309
07:16:49|0.00032309
07:16:50|0.00032309
07:16:51|0.00032309
07:16:52|0.00032309
07:16:53|0.00032309
07:16:54|0.00032309
07:16:56|0.00032309
07:16:57|0.00032324
07:16:58|0.00032324
07:16:59|0.00032308
07:17:00|0.00032308
07:17:02|0.00032207
07:17:02|0.00032133
07:17:04|0.00032259
07:17:05|0.00032224
07:17:06|0.00032224
07:17:07|0.00032256
07:17:09|0.00032353
07:17:10|0.00032353
07:17:11|0.00032353
07:17:11|0.00032348
07:17:12|0.0003235
07:17:13|0.00032388
07:17:15|0.00032388
07:17:15|0.00032388
07:17:16|0.00032388
07:17:18|0.00032388
07:17:19|0.00032388
07:17:19|0.00032388
07:17:21|0.00032388
07:17:22|0.00032322
07:17:22|0.00032322
07:17:24|0.00032286
07:17:24|0.00032302
07:17:25|0.00032268
07:17:26|0.00032199
07:17:27|0.00032199
07:17:29|0.00032172
07:17:30|0.00032172
07:17:30|0.00032172
07:17:32|0.00032171
07:17:33|0.00032195
07:17:34|0.00032195
07:17:35|0.00032195
07:17:36|0.00032281
07:17:37|0.00032281
07:17:38|0.00032281
07:17:39|0.00032281
07:17:40|0.00032281
07:17:41|0.00032281
07:17:42|0.00032281
07:17:43|0.00032185
07:17:44|0.00032184
07:17:45|0.00032184
07:17:46|0.00032184
07:17:47|0.00032184
07:17:48|0.00032184
07:17:49|0.00032184
07:17:50|0.00032184
07:17:51|0.00032184
07:17:52|0.00032184
07:17:53|0.00032184
07:17:54|0.00032184
07:17:55|0.00032184
07:17:57|0.00032184
07:17:58|0.00032184
07:17:59|0.00032184
07:18:00|0.00032184
07:18:02|0.00032184
07:18:03|0.00032184
07:18:04|0.00032184
07:18:04|0.00032184
07:18:05|0.00032184
07:18:06|0.00032277
07:18:08|0.00032277
07:18:09|0.00032277
07:18:09|0.00032342
07:18:10|0.00032371
07:18:12|0.00032371
07:18:12|0.00032371
07:18:14|0.00032473
07:18:14|0.00032537
07:18:16|0.00032505
07:18:17|0.00032505
07:18:18|0.00032505
07:18:18|0.00032505
07:18:20|0.00032505
07:18:20|0.00032505
07:18:21|0.00032505
07:18:22|0.00032505
07:18:23|0.00032505
07:18:24|0.00032457
07:18:25|0.00032457
07:18:26|0.00032457
07:18:27|0.00032457
07:18:29|0.00032457
07:18:30|0.00032437
07:18:30|0.00032437
07:18:31|0.00032437
07:18:33|0.00032437
07:18:34|0.00032437
07:18:34|0.00032437
07:18:35|0.00032437
07:18:36|0.00032437
07:18:38|0.00032437
07:18:38|0.00032532
07:18:39|0.00032532
07:18:40|0.00032532
07:18:41|0.00032532
07:18:43|0.00032565
07:18:43|0.0003255
07:18:44|0.0003255
07:18:45|0.0003255
07:18:47|0.0003255
07:18:48|0.0003255
07:18:49|0.0003255
07:18:49|0.0003255
07:18:51|0.0003255
07:18:52|0.0003255
07:18:52|0.0003255
07:18:53|0.0003255
07:18:54|0.0003255
07:18:55|0.0003255
07:18:57|0.0003255
07:18:59|0.0003255
07:19:00|0.00032481
07:19:01|0.00032481
07:19:02|0.00032481
07:19:03|0.00032481
07:19:04|0.00032481
07:19:05|0.00032481
07:19:06|0.00032481
07:19:07|0.00032481
07:19:08|0.00032481
07:19:09|0.00032481
07:19:10|0.00032576
07:19:11|0.00032576
07:19:12|0.00032576
07:19:13|0.00032577
07:19:14|0.00032609
07:19:15|0.00032609
07:19:16|0.00032609
07:19:17|0.00032609
07:19:18|0.00032609
07:19:19|0.00032642
07:19:20|0.00032675
07:19:22|0.00032707
07:19:23|0.00032815
07:19:24|0.0003274
07:19:24|0.0003274
07:19:26|0.0003274
07:19:26|0.0003274
07:19:27|0.0003274
07:19:29|0.0003274
07:19:29|0.0003274
07:19:31|0.0003274
07:19:32|0.0003274
07:19:33|0.00032724
07:19:33|0.00032707
07:19:35|0.00032707
07:19:35|0.0003267
07:19:37|0.00032686
07:19:37|0.00032653
07:19:38|0.00032653
07:19:39|0.00032653
07:19:40|0.00032596
07:19:42|0.000326
07:19:43|0.00032566
07:19:43|0.00032591
07:19:44|0.0003251
07:19:45|0.0003251
07:19:46|0.0003251
07:19:47|0.0003251
07:19:48|0.0003251
07:19:50|0.0003251
07:19:50|0.0003251
07:19:51|0.0003251
07:19:52|0.0003251
07:19:54|0.0003251
07:19:55|0.00032472
07:19:56|0.00032472
07:19:57|0.00032472
07:19:58|0.00032472
07:20:00|0.00032472
07:20:00|0.00032472
07:20:02|0.00032436
07:20:03|0.00032436
07:20:04|0.00032381
07:20:05|0.00032381
07:20:06|0.00032362
07:20:07|0.00032362
07:20:08|0.00032362
07:20:09|0.00032362
07:20:10|0.00032362
07:20:11|0.00032438
07:20:12|0.00032438
07:20:13|0.00032438
07:20:14|0.00032438
07:20:15|0.00032471
07:20:16|0.00032471
07:20:17|0.00032471
07:20:18|0.00032503
07:20:19|0.00032503
07:20:20|0.00032503
07:20:21|0.00032503
07:20:22|0.00032503
07:20:23|0.00032503
07:20:25|0.00032535
07:20:26|0.00032535
07:20:27|0.00032535
07:20:27|0.00032535
07:20:29|0.00032535
07:20:29|0.00032566
07:20:30|0.00032566
07:20:31|0.00032566
07:20:32|0.00032566
07:20:34|0.00032566
07:20:35|0.00032566
07:20:36|0.00032483
07:20:37|0.00032483
07:20:37|0.00032483
07:20:38|0.00032483
07:20:40|0.00032483
07:20:40|0.00032464
07:20:41|0.00032464
07:20:43|0.00032464
07:20:43|0.00032464
07:20:44|0.00032464
07:20:46|0.00032464
07:20:47|0.00032464
07:20:48|0.00032464
07:20:49|0.00032464
07:20:50|0.00032464
07:20:50|0.00032464
07:20:51|0.00032464
07:20:53|0.00032464
07:20:53|0.00032464
07:20:54|0.00032464
07:20:56|0.00032464
07:20:56|0.00032464
07:20:57|0.00032464
07:20:59|0.00032464
07:21:01|0.00032464
07:21:02|0.00032464
07:21:02|0.00032464
07:21:04|0.00032464
07:21:05|0.00032464
07:21:06|0.00032464
07:21:06|0.00032464
07:21:08|0.00032464
07:21:09|0.00032464
07:21:10|0.00032464
07:21:11|0.00032464
07:21:12|0.00032464
07:21:13|0.00032464
07:21:14|0.00032464
07:21:15|0.00032464
07:21:16|0.00032464
07:21:17|0.00032464
07:21:18|0.00032464
07:21:19|0.00032464
07:21:20|0.00032464
07:21:21|0.00032464
07:21:21|0.00032464
07:21:22|0.00032464
07:21:24|0.00032464
07:21:25|0.00032464
07:21:25|0.00032464
07:21:27|0.00032464
07:21:28|0.00032464
07:21:29|0.00032464
07:21:30|0.00032464
07:21:30|0.00032464
07:21:32|0.00032464
07:21:32|0.00032464
07:21:33|0.00032464
07:21:35|0.00032464
07:21:36|0.00032464
07:21:37|0.00032464
07:21:38|0.00032464
07:21:39|0.00032464
07:21:39|0.00032464
07:21:41|0.00032464
07:21:42|0.00032464
07:21:43|0.00032464
07:21:44|0.00032447
07:21:45|0.00032447
07:21:46|0.00032447
07:21:47|0.00032433
07:21:48|0.00032433
07:21:49|0.00032433
07:21:50|0.00032433
07:21:51|0.00032433
07:21:52|0.00032433
07:21:53|0.00032433
07:21:54|0.00032413
07:21:55|0.00032413
07:21:56|0.00032413
07:21:57|0.00032413
07:21:59|0.00032413
07:22:01|0.00032413
07:22:01|0.00032361
07:22:02|0.00032361
07:22:03|0.00032361
07:22:05|0.00032361
07:22:06|0.00032361
07:22:07|0.00032361
07:22:09|0.00032447
07:22:09|0.00032447
07:22:10|0.00032447
07:22:11|0.00032447
07:22:12|0.00032447
07:22:13|0.00032447
07:22:14|0.00032447
07:22:15|0.00032447
07:22:16|0.00032447
07:22:17|0.00032447
07:22:18|0.00032447
07:22:19|0.00032447
07:22:20|0.00032447
07:22:21|0.00032447
07:22:22|0.00032447
07:22:23|0.00032447
07:22:24|0.00032447
07:22:25|0.00032447
07:22:27|0.00032447
07:22:28|0.00032447
07:22:29|0.00032447
07:22:30|0.00032447
07:22:31|0.00032447
07:22:32|0.00032447
07:22:33|0.00032447
07:22:34|0.00032447
07:22:35|0.00032447
07:22:36|0.00032447
07:22:37|0.00032447
07:22:38|0.00032447
07:22:39|0.00032447
07:22:40|0.00032447
07:22:41|0.00032447
07:22:42|0.00032447
07:22:43|0.00032447
07:22:44|0.00032447
07:22:45|0.00032447
07:22:46|0.00032447
07:22:47|0.00032447
07:22:48|0.00032447
07:22:49|0.00032447
07:22:50|0.00032447
07:22:51|0.00032447
07:22:52|0.00032447
07:22:52|0.00032447
07:22:53|0.00032447
07:22:55|0.00032447
07:22:56|0.00032447
07:22:56|0.00032447
07:22:58|0.00032447
07:22:58|0.00032447
07:23:01|0.00032447
07:23:01|0.00032447
07:23:02|0.00032447
07:23:03|0.00032447
07:23:05|0.00032447
07:23:06|0.00032447
07:23:07|0.00032447
07:23:08|0.00032447
07:23:10|0.00032446
07:23:12|0.00032446
07:23:12|0.00032446
07:23:13|0.00032446
07:23:15|0.00032446
07:23:16|0.00032446
07:23:17|0.00032446
07:23:18|0.00032446
07:23:19|0.00032446
07:23:19|0.00032446
07:23:21|0.00032446
07:23:22|0.00032446
07:23:23|0.00032446
07:23:23|0.00032446
07:23:26|0.00032446
07:23:26|0.00032361
07:23:27|0.00032361
07:23:28|0.00032342
07:23:29|0.00032342
07:23:30|0.00032342
07:23:31|0.00032342
07:23:32|0.00032323
07:23:33|0.00032323
07:23:34|0.00032323
07:23:35|0.00032323
07:23:36|0.00032323
07:23:37|0.00032323
07:23:38|0.00032323
07:23:39|0.00032323
07:23:40|0.00032323
07:23:41|0.00032323
07:23:42|0.00032323
07:23:43|0.00032323
07:23:44|0.00032323
07:23:45|0.00032323
07:23:46|0.00032323
07:23:47|0.00032323
07:23:48|0.00032323
07:23:49|0.00032323
07:23:50|0.00032323
07:23:52|0.00032303
07:23:52|0.00032281
07:23:54|0.00032281
07:23:54|0.00032281
07:23:55|0.00032266
07:23:56|0.0003223
07:23:58|0.0003223
07:23:59|0.00032228
07:24:00|0.00032191
07:24:02|0.00032191
07:24:02|0.00032191
07:24:04|0.00032191
07:24:05|0.00032191
07:24:07|0.00032191
07:24:07|0.00032191
07:24:08|0.00032191
07:24:09|0.00032191
07:24:10|0.00032191
07:24:11|0.00032191
07:24:12|0.00032191
07:24:13|0.00032191
07:24:14|0.00032191
07:24:15|0.00032191
07:24:16|0.00032191
07:24:17|0.00032191
07:24:18|0.00032191
07:24:19|0.00032191
07:24:21|0.00032191
07:24:22|0.00032191
07:24:23|0.00032191
07:24:24|0.00032191
07:24:25|0.00032191
07:24:26|0.00032191
07:24:27|0.00032191
07:24:27|0.00032191
07:24:29|0.00032191
07:24:29|0.00032191
07:24:31|0.00032191
07:24:31|0.00032191
07:24:33|0.00032191
07:24:34|0.00032191
07:24:35|0.00032191
07:24:36|0.00032191
07:24:37|0.00032191
07:24:38|0.00032191
07:24:39|0.00032191
07:24:40|0.00032191
07:24:41|0.00032191
07:24:41|0.00032191
07:24:42|0.00032191
07:24:44|0.00032191
07:24:44|0.00032191
07:24:46|0.00032191
07:24:47|0.00032191
07:24:48|0.00032304
07:24:49|0.00032304
07:24:49|0.00032305
07:24:51|0.00032305
07:24:52|0.00032305
07:24:53|0.00032305
07:24:54|0.00032299
07:24:55|0.00032299
07:24:57|0.00032299
07:24:57|0.00032223
07:24:58|0.00032223
07:24:59|0.00032223
07:25:00|0.00032223
07:25:02|0.00032223
07:25:03|0.00032223
07:25:05|0.00032223
07:25:06|0.00032188
07:25:08|0.0003215
07:25:08|0.0003215
07:25:09|0.0003215
07:25:10|0.0003215
07:25:11|0.0003215
07:25:12|0.00032099
07:25:13|0.00032099
07:25:14|0.00032099
07:25:15|0.00032099
07:25:16|0.00032099
07:25:17|0.00032078
07:25:18|0.00032078
07:25:19|0.00032078
07:25:20|0.00032059
07:25:21|0.00032034
07:25:22|0.00032034
07:25:23|0.00032003
07:25:24|0.00032019
07:25:25|0.00032019
07:25:26|0.00031997
07:25:27|0.00031997
07:25:28|0.00031947
07:25:29|0.00031947
07:25:31|0.00031882
07:25:31|0.00031882
07:25:33|0.00031882
07:25:34|0.00031882
07:25:35|0.00032012
07:25:36|0.00032012
07:25:37|0.00032012
07:25:38|0.00032012
07:25:40|0.00032014
07:25:40|0.00032014
07:25:41|0.00032014
07:25:42|0.00031933
07:25:43|0.00031933
07:25:44|0.00032012
07:25:45|0.00032012
07:25:46|0.00032012
07:25:47|0.00032012
07:25:48|0.00032012
07:25:49|0.00032012
07:25:50|0.00031898
07:25:51|0.00031898
07:25:52|0.00031898
07:25:53|0.00031898
07:25:54|0.00031898
07:25:55|0.00031988
07:25:56|0.00031988
07:25:57|0.00031988
07:25:58|0.00031988
07:25:59|0.00031988
07:26:00|0.00031988
07:26:02|0.00031988
07:26:04|0.00031988
07:26:05|0.00031988
07:26:07|0.00031988
07:26:08|0.00031988
07:26:09|0.00031988
07:26:10|0.00031988
07:26:10|0.00031923
07:26:12|0.00031923
07:26:13|0.00031923
07:26:14|0.00031923
07:26:15|0.00031885
07:26:16|0.00031885
07:26:17|0.00031885
07:26:18|0.00031885
07:26:19|0.00031885
07:26:20|0.00031885
07:26:21|0.00031885
07:26:22|0.00031885
07:26:23|0.00031847
07:26:24|0.00031847
07:26:25|0.00031847
07:26:26|0.00031847
07:26:27|0.00031847
07:26:28|0.00031847
07:26:28|0.00031847
07:26:30|0.00031845
07:26:31|0.00031845
07:26:32|0.00031845
07:26:33|0.00031845
07:26:34|0.00031845
07:26:35|0.00031845
07:26:36|0.0003179
07:26:36|0.00031788
07:26:38|0.00031788
07:26:39|0.00031726
07:26:40|0.0003165
07:26:41|0.0003165
07:26:42|0.0003165
07:26:43|0.00031675
07:26:44|0.0003169
07:26:45|0.0003169
07:26:46|0.00031765
07:26:47|0.00031765
07:26:48|0.00031797
07:26:49|0.00031797
07:26:50|0.00031797
07:26:51|0.00031797
07:26:52|0.00031797
07:26:53|0.00031797
07:26:53|0.00031797
07:26:55|0.00031712
07:26:56|0.00031712
07:26:57|0.00031712
07:26:58|0.00031652
07:26:59|0.00031705
07:27:00|0.00031705
07:27:01|0.00031705
07:27:03|0.00031744
07:27:03|0.00031762
07:27:05|0.00031762
07:27:07|0.00031762
07:27:07|0.00031698
07:27:08|0.00031673
07:27:09|0.00031678
07:27:10|0.00031678
07:27:12|0.00031678
07:27:13|0.00031695
07:27:14|0.00031695
07:27:15|0.00031747
07:27:16|0.00031747
07:27:17|0.00031747
07:27:17|0.00031747
07:27:19|0.00031649
07:27:20|0.00031649
07:27:21|0.00031649
07:27:22|0.00031649
07:27:23|0.00031649
07:27:23|0.00031651
07:27:25|0.00031651
07:27:26|0.00031651
07:27:27|0.00031708
07:27:28|0.00031836
07:27:29|0.00031827
07:27:30|0.00031827
07:27:30|0.00031827
07:27:32|0.00031827
07:27:33|0.00031827
07:27:34|0.00031825
07:27:34|0.00031825
07:27:35|0.00031825
07:27:36|0.00031825
07:27:38|0.00031825
07:27:39|0.00031825
07:27:40|0.00031748
07:27:41|0.00031748
07:27:41|0.00031748
07:27:43|0.00031748
07:27:44|0.00031748
07:27:45|0.00031748
07:27:45|0.00031748
07:27:47|0.00031748
07:27:48|0.00031872
07:27:49|0.00031872
07:27:50|0.00031872
07:27:51|0.00031872
07:27:51|0.00031872
07:27:53|0.00031872
07:27:54|0.00031872
07:27:55|0.00031872
07:27:56|0.00031872
07:27:56|0.00031872
07:27:57|0.00031872
07:27:58|0.00031776
07:28:00|0.00031776
07:28:01|0.00031776
07:28:02|0.00031776
07:28:04|0.00031754
07:28:05|0.00031726
07:28:05|0.00031726
07:28:07|0.00031726
07:28:08|0.00031726
07:28:09|0.00031726
07:28:10|0.00031726
07:28:12|0.00031726
07:28:12|0.00031847
07:28:14|0.00031881
07:28:16|0.00031881
07:28:16|0.00031881
07:28:18|0.00031881
07:28:19|0.00031881
07:28:20|0.00031881
07:28:21|0.00031881
07:28:22|0.00031881
07:28:23|0.00031881
07:28:24|0.00031881
07:28:25|0.00031881
07:28:26|0.00031881
07:28:27|0.00031881
07:28:28|0.00031881
07:28:29|0.00031881
07:28:30|0.00031881
07:28:31|0.00031881
07:28:32|0.00031881
07:28:33|0.00031881
07:28:34|0.00031881
07:28:35|0.00031881
07:28:36|0.00031881
07:28:37|0.00031881
07:28:38|0.00031881
07:28:39|0.00031881
07:28:40|0.00031881
07:28:41|0.00031881
07:28:42|0.00031881
07:28:43|0.00031801
07:28:44|0.00031801
07:28:45|0.00031801
07:28:46|0.00031801
07:28:47|0.00031801
07:28:48|0.00031801
07:28:49|0.00031801
07:28:50|0.00031801
07:28:51|0.00031801
07:28:52|0.00031801
07:28:53|0.00031801
07:28:54|0.00031801
07:28:55|0.00031801
07:28:56|0.00031801
07:28:58|0.00031801
07:28:58|0.00031801
07:28:59|0.00031801
07:29:00|0.00031801
07:29:01|0.00031801
07:29:02|0.00031801
07:29:04|0.00031801
07:29:05|0.00031801
07:29:07|0.00031801
07:29:08|0.00031801
07:29:09|0.00031801
07:29:11|0.00031801
07:29:11|0.00031801
07:29:13|0.00031801
07:29:14|0.00031801
07:29:15|0.00031801
07:29:16|0.00031801
07:29:17|0.00031801
07:29:18|0.00031801
07:29:19|0.00031893
07:29:20|0.00031893
07:29:21|0.00031893
07:29:22|0.00031913
07:29:24|0.00031913
07:29:24|0.00031913
07:29:26|0.00031913
07:29:27|0.00031913
07:29:27|0.00031913
07:29:28|0.00031913
07:29:29|0.00031913
07:29:31|0.00031913
07:29:32|0.00031913
07:29:33|0.00031913
07:29:34|0.00031913
07:29:35|0.00031913
07:29:36|0.00031913
07:29:37|0.00031913
07:29:39|0.00031913
07:29:40|0.00031913
07:29:41|0.00031913
07:29:41|0.00031913
07:29:43|0.00031913
07:29:43|0.00031833
07:29:45|0.00031817
07:29:45|0.00031817
07:29:46|0.00031715
07:29:48|0.00031771
07:29:49|0.00031791
07:29:49|0.00031791
07:29:50|0.00031791
07:29:51|0.00031791
07:29:52|0.00031791
07:29:53|0.00031791
07:29:55|0.00031791
07:29:55|0.00031791
07:29:57|0.00031791
07:29:58|0.00031791
07:29:59|0.00031791
07:29:59|0.00031791
07:30:00|0.00031791
07:30:01|0.0003171
07:30:03|0.0003171
07:30:04|0.0003171
07:30:05|0.00031804
07:30:07|0.00031804
07:30:08|0.00031804
07:30:09|0.00031691
07:30:11|0.00031691
07:30:12|0.00031611
07:30:13|0.00031611
07:30:14|0.00031562
07:30:15|0.00031576
07:30:16|0.00031576
07:30:17|0.00031576
07:30:18|0.00031576
07:30:19|0.00031651
07:30:20|0.00031651
07:30:21|0.00031651
07:30:22|0.00031749
07:30:23|0.00031749
07:30:24|0.00031749
07:30:25|0.00031749
07:30:26|0.00031749
07:30:27|0.00031749
07:30:28|0.00031749
07:30:29|0.00031781
07:30:30|0.00031781
07:30:31|0.00031781
07:30:32|0.00031781
07:30:33|0.00031781
07:30:34|0.00031781
07:30:35|0.00031781
07:30:36|0.00031724
07:30:37|0.00031724
07:30:38|0.00031813
07:30:39|0.00031813
07:30:40|0.00031813
07:30:41|0.00031813
07:30:42|0.00031813
07:30:43|0.00031733
07:30:45|0.00031733
07:30:45|0.00031733
07:30:46|0.00031733
07:30:48|0.00031827
07:30:49|0.00031827
07:30:50|0.00031827
07:30:51|0.00031827
07:30:52|0.00031827
07:30:53|0.00031845
07:30:54|0.00031845
07:30:55|0.00031845
07:30:56|0.00031909
07:30:57|0.00031942
07:30:58|0.00031974
07:30:59|0.00031974
07:31:00|0.00031974
07:31:01|0.00031974
07:31:02|0.00031974
07:31:03|0.00031974
07:31:04|0.00031926
07:31:05|0.00031926
07:31:07|0.00031926
07:31:08|0.0003191
07:31:09|0.00031852
07:31:11|0.00031836
07:31:12|0.00031836
07:31:12|0.00031836
07:31:14|0.00031836
07:31:15|0.00031836
07:31:16|0.00031836
07:31:17|0.00031836
07:31:18|0.00031836
07:31:19|0.00031836
07:31:20|0.00031836
07:31:21|0.00031836
07:31:22|0.00031836
07:31:22|0.00031836
07:31:23|0.00031836
07:31:24|0.00031836
07:31:26|0.00031836
07:31:26|0.00031836
07:31:28|0.00031836
07:31:29|0.00031836
07:31:30|0.00031862
07:31:31|0.00031875
07:31:32|0.00031907
07:31:32|0.00031907
07:31:34|0.00031907
07:31:34|0.00031907
07:31:36|0.00031907
07:31:36|0.00031907
07:31:38|0.00031907
07:31:39|0.00031907
07:31:39|0.00031907
07:31:41|0.00031907
07:31:42|0.00031907
07:31:43|0.00031907
07:31:44|0.00031907
07:31:45|0.00031907
07:31:46|0.00031907
07:31:47|0.00031907
07:31:48|0.00031907
07:31:49|0.00031907
07:31:50|0.00031907
07:31:51|0.00031907
07:31:52|0.00031907
07:31:54|0.00031938
07:31:55|0.00031938
07:31:55|0.00031938
07:31:57|0.00031938
07:31:57|0.00031938
07:31:59|0.00031938
07:31:59|0.00031938
07:32:01|0.00031938
07:32:01|0.00031938
07:32:02|0.00031938
07:32:03|0.00031938
07:32:04|0.00031938
07:32:05|0.00031938
07:32:07|0.00031858
07:32:09|0.00031842
07:32:10|0.00031842
07:32:12|0.00031785
07:32:13|0.00031785
07:32:14|0.00031785
07:32:16|0.00031785
07:32:17|0.00031746
07:32:17|0.00031746
07:32:19|0.00031746
07:32:19|0.00031746
07:32:21|0.00031746
07:32:22|0.00031746
07:32:23|0.00031746
07:32:24|0.00031746
07:32:25|0.00031746
07:32:26|0.00031746
07:32:27|0.00031746
07:32:29|0.00031746
07:32:30|0.00031746
07:32:31|0.00031746
07:32:31|0.00031746
07:32:33|0.00031733
07:32:34|0.00031733
07:32:35|0.00031733
07:32:36|0.00031733
07:32:36|0.00031733
07:32:38|0.00031733
07:32:38|0.00031733
07:32:40|0.00031733
07:32:40|0.00031719
07:32:41|0.00031719
07:32:42|0.00031719
07:32:44|0.00031719
07:32:45|0.00031719
07:32:46|0.00031719
07:32:46|0.00031719
07:32:47|0.00031671
07:32:49|0.00031671
07:32:49|0.00031633
07:32:51|0.00031631
07:32:51|0.00031542
07:32:52|0.00031542
07:32:53|0.00031542
07:32:54|0.00031542
07:32:56|0.00031542
07:32:57|0.00031542
07:32:58|0.00031455
07:32:59|0.00031455
07:33:00|0.00031455
07:33:00|0.00031455
07:33:02|0.00031547
07:33:02|0.00031579
07:33:03|0.00031644
07:33:05|0.00031708
07:33:05|0.00031708
07:33:06|0.00031774
07:33:08|0.00031802
07:33:09|0.00031802
07:33:11|0.00031678
07:33:12|0.00031678
07:33:13|0.00031678
07:33:15|0.00031678
07:33:16|0.00031678
07:33:17|0.00031678
07:33:18|0.00031678
07:33:19|0.00031678
07:33:20|0.00031678
07:33:21|0.00031678
07:33:22|0.00031678
07:33:24|0.00031741
07:33:25|0.00031741
07:33:26|0.00031804
07:33:27|0.000319
07:33:28|0.000319
07:33:29|0.00031806
07:33:30|0.00031806
07:33:31|0.00031806
07:33:32|0.00031806
07:33:33|0.00031806
07:33:34|0.00031806
07:33:35|0.00031806
07:33:36|0.00031916
07:33:37|0.00031916
07:33:38|0.00031916
07:33:39|0.00031916
07:33:40|0.00031862
07:33:41|0.00031835
07:33:42|0.00031835
07:33:43|0.00031835
07:33:44|0.00031835
07:33:45|0.00031835
07:33:46|0.00031835
07:33:47|0.00031835
07:33:48|0.00031835
07:33:49|0.00031835
07:33:50|0.00031813
07:33:51|0.00031813
07:33:52|0.00031813
07:33:53|0.00031813
07:33:54|0.00031813
07:33:55|0.00031813
07:33:56|0.00031813
07:33:57|0.00031813
07:33:58|0.00031813
07:33:59|0.00031871
07:34:00|0.00031871
07:34:01|0.00031871
07:34:02|0.00031871
07:34:03|0.00031871
07:34:04|0.00031871
07:34:05|0.00031871
07:34:06|0.00031871
07:34:08|0.00031871
07:34:09|0.00031871
07:34:10|0.00031871
07:34:12|0.00031871
07:34:13|0.00031871
07:34:14|0.00031871
07:34:15|0.00031871
07:34:15|0.00031823
07:34:16|0.00031823
07:34:18|0.00031823
07:34:19|0.00031823
07:34:20|0.00031823
07:34:21|0.00031823
07:34:23|0.00031823
07:34:24|0.00031823
07:34:25|0.00031823
07:34:26|0.00031823
07:34:27|0.00031823
07:34:28|0.00031823
07:34:29|0.00031823
07:34:30|0.00031823
07:34:32|0.00031823
07:34:32|0.00031823
07:34:33|0.00031823
07:34:34|0.00031823
07:34:35|0.00031823
07:34:36|0.00031823
07:34:37|0.00031804
07:34:38|0.00031804
07:34:39|0.00031804
07:34:40|0.00031785
07:34:41|0.00031785
07:34:42|0.00031785
07:34:43|0.00031785
07:34:44|0.00031785
07:34:45|0.00031785
07:34:46|0.00031785
07:34:48|0.00031785
07:34:50|0.00031785
07:34:50|0.00031785
07:34:51|0.00031785
07:34:52|0.00031785
07:34:53|0.00031785
07:34:54|0.00031785
07:34:55|0.00031785
07:34:56|0.00031785
07:34:57|0.00031785
07:34:58|0.00031785
07:34:59|0.00031785
07:35:00|0.00031785
07:35:01|0.00031785
07:35:02|0.00031785
07:35:03|0.00031785
07:35:04|0.00031785
07:35:05|0.00031785
07:35:06|0.00031766
07:35:07|0.00031803
07:35:09|0.00031803
07:35:11|0.00031803
07:35:12|0.00031747
07:35:14|0.00031747
07:35:14|0.00031747
07:35:15|0.00031696
07:35:16|0.00031696
07:35:17|0.00031696
07:35:18|0.00031696
07:35:19|0.00031696
07:35:20|0.00031696
07:35:21|0.00031696
07:35:22|0.00031696
07:35:23|0.00031696
07:35:25|0.00031696
07:35:26|0.00031696
07:35:27|0.00031696
07:35:28|0.00031696
07:35:29|0.00031696
07:35:30|0.00031696
07:35:31|0.00031696
07:35:31|0.00031696
07:35:32|0.00031696
07:35:34|0.00031696
07:35:35|0.00031696
07:35:36|0.00031696
07:35:37|0.00031696
07:35:38|0.00031759
07:35:39|0.00031759
07:35:40|0.00031759
07:35:41|0.00031759
07:35:42|0.00031759
07:35:43|0.00031759
07:35:44|0.00031759
07:35:45|0.00031759
07:35:46|0.00031759
07:35:46|0.00031709
07:35:48|0.00031706
07:35:49|0.00031706
07:35:50|0.00031706
07:35:52|0.0003169
07:35:52|0.0003169
07:35:53|0.0003169
07:35:54|0.00031672
07:35:55|0.00031672
07:35:56|0.00031672
07:35:57|0.00031672
07:35:58|0.00031733
07:35:59|0.00031733
07:36:00|0.00031733
07:36:01|0.00031733
07:36:02|0.00031733
07:36:03|0.00031733
07:36:04|0.00031733
07:36:05|0.00031718
07:36:06|0.00031718
07:36:07|0.00031718
07:36:08|0.00031718
07:36:10|0.00031718
07:36:12|0.00031718
07:36:13|0.00031718
07:36:14|0.00031718
07:36:16|0.00031718
07:36:16|0.00031718
07:36:17|0.00031718
07:36:19|0.00031718
07:36:19|0.00031718
07:36:20|0.00031718
07:36:21|0.00031718
07:36:22|0.00031718
07:36:24|0.00031718
07:36:25|0.00031718
07:36:26|0.00031718
07:36:27|0.00031718
07:36:27|0.00031718
07:36:29|0.00031718
07:36:30|0.00031718
07:36:31|0.00031718
07:36:32|0.00031773
07:36:33|0.00031773
07:36:34|0.00031773
07:36:35|0.00031773
07:36:35|0.00031773
07:36:37|0.00031773
07:36:38|0.00031773
07:36:39|0.00031773
07:36:40|0.00031773
07:36:41|0.00031773
07:36:42|0.00031773
07:36:43|0.00031773
07:36:43|0.00031773
07:36:45|0.00031773
07:36:46|0.00031773
07:36:47|0.00031773
07:36:48|0.00031773
07:36:49|0.00031773
07:36:50|0.00031773
07:36:51|0.00031773
07:36:52|0.00031773
07:36:53|0.00031773
07:36:54|0.00031773
07:36:55|0.00031773
07:36:56|0.00031773
07:36:57|0.00031773
07:36:58|0.00031812
07:37:00|0.00031844
07:37:00|0.00031844
07:37:01|0.00031907
07:37:02|0.00031907
07:37:03|0.00031907
07:37:04|0.00031907
07:37:05|0.00031907
07:37:06|0.00031907
07:37:08|0.00031939
07:37:08|0.00032003
07:37:09|0.00032003
07:37:11|0.00032003
07:37:13|0.00032003
07:37:14|0.00032003
07:37:15|0.00032003
07:37:16|0.00032003
07:37:18|0.00032101
07:37:19|0.00032101
07:37:20|0.00032101
07:37:21|0.00032101
07:37:22|0.00031956
07:37:23|0.00031956
07:37:24|0.00031954
07:37:25|0.00031958
07:37:26|0.00031958
07:37:27|0.00031958
07:37:28|0.0003194
07:37:29|0.0003194
07:37:30|0.0003194
07:37:31|0.0003194
07:37:32|0.00031884
07:37:34|0.00031691
07:37:35|0.00031771
07:37:36|0.00031771
07:37:37|0.00031747
07:37:38|0.00031747
07:37:39|0.00031717
07:37:40|0.00031717
07:37:41|0.00031717
07:37:42|0.00031717
07:37:43|0.00031697
07:37:44|0.00031697
07:37:45|0.00031697
07:37:46|0.00031697
07:37:47|0.00031697
07:37:48|0.00031697
07:37:49|0.00031697
07:37:50|0.00031697
07:37:51|0.00031697
07:37:52|0.00031697
07:37:53|0.00031697
07:37:54|0.00031697
07:37:55|0.00031826
07:37:56|0.00031826
07:37:57|0.00031826
07:37:58|0.00031826
07:37:59|0.00031826
07:38:00|0.00031826
07:38:01|0.00031826
07:38:02|0.00031826
07:38:03|0.00031826
07:38:04|0.00031826
07:38:05|0.00031826
07:38:06|0.00031826
07:38:08|0.00031855
07:38:08|0.00031855
07:38:09|0.00031887
07:38:10|0.00031887
07:38:12|0.00031887
07:38:14|0.00031919
07:38:14|0.00031919
07:38:16|0.00031919
07:38:17|0.00031919
07:38:19|0.00031919
07:38:20|0.00031957
07:38:21|0.00031957
07:38:22|0.00031957
07:38:23|0.00031957
07:38:24|0.00031958
07:38:25|0.00031958
07:38:26|0.00031983
07:38:27|0.00032015
07:38:28|0.00032015
07:38:29|0.00031959
07:38:30|0.00031944
07:38:31|0.00031944
07:38:32|0.00031892
07:38:33|0.00031876
07:38:35|0.00031876
07:38:36|0.00031876
07:38:36|0.00031951
07:38:38|0.00031951
07:38:38|0.00031951
07:38:40|0.00031983
07:38:40|0.00031983
07:38:41|0.00031983
07:38:43|0.00031983
07:38:43|0.00031983
07:38:44|0.00031983
07:38:45|0.00031983
07:38:47|0.00031983
07:38:47|0.00031884
07:38:48|0.00031868
07:38:50|0.00031868
07:38:50|0.00031857
07:38:52|0.00031846
07:38:53|0.00031846
07:38:54|0.00031846
07:38:55|0.00031846
07:38:56|0.00031846
07:38:57|0.00031846
07:38:58|0.00031846
07:38:59|0.00031846
07:39:00|0.00031846
07:39:01|0.00031846
07:39:02|0.00031846
07:39:03|0.00031846
07:39:04|0.00031846
07:39:05|0.00031846
07:39:06|0.00031846
07:39:08|0.00031846
07:39:08|0.00031846
07:39:10|0.00031846
07:39:10|0.00031846
07:39:12|0.00031846
07:39:13|0.00031846
07:39:14|0.00031846
07:39:15|0.00031846
07:39:16|0.00031846
07:39:17|0.00031846
07:39:18|0.00031846
07:39:19|0.00031846
07:39:20|0.00031846
07:39:21|0.00031846
07:39:22|0.00031846
07:39:23|0.00031846
07:39:25|0.00031846
07:39:26|0.00031846
07:39:27|0.00031846
07:39:27|0.00031846
07:39:29|0.00031846
07:39:29|0.00031846
07:39:30|0.00031846
07:39:32|0.00031846
07:39:33|0.00031846
07:39:33|0.00031846
07:39:34|0.00031846
07:39:36|0.00031846
07:39:37|0.00031846
07:39:38|0.00031846
07:39:39|0.00031846
07:39:40|0.00031959
07:39:41|0.00031959
07:39:42|0.00031959
07:39:43|0.00031959
07:39:44|0.00031959
07:39:45|0.00031959
07:39:46|0.00031959
07:39:47|0.00031959
07:39:48|0.00031959
07:39:49|0.00031959
07:39:50|0.00031959
07:39:51|0.00031973
07:39:52|0.00031973
07:39:53|0.00031973
07:39:54|0.00032005
07:39:55|0.00032057
07:39:56|0.00032037
07:39:57|0.00032037
07:39:58|0.00032101
07:39:59|0.00032083
07:40:00|0.00032099
07:40:01|0.00032099
07:40:02|0.00032099
07:40:04|0.00032062
07:40:05|0.00032062
07:40:06|0.00032062
07:40:07|0.00032062
07:40:08|0.00032062
07:40:09|0.00032062
07:40:10|0.00032062
07:40:11|0.00032026
07:40:12|0.00032026
07:40:13|0.00032026
07:40:15|0.00032026
07:40:15|0.00032026
07:40:18|0.00032026
07:40:19|0.00031955
07:40:20|0.00031955
07:40:21|0.00031955
07:40:22|0.00031955
07:40:23|0.00031955
07:40:25|0.00031955
07:40:25|0.00031955
07:40:27|0.00031955
07:40:28|0.00031955
07:40:28|0.00031955
07:40:30|0.00031955
07:40:31|0.00032059
07:40:32|0.00032059
07:40:33|0.00031963
07:40:34|0.00031963
07:40:36|0.00031963
07:40:36|0.00031978
07:40:37|0.00031978
07:40:38|0.00031978
07:40:39|0.00031978
07:40:40|0.00031978
07:40:41|0.00032053
07:40:42|0.00032053
07:40:44|0.00031943
07:40:45|0.00031943
07:40:46|0.00031943
07:40:47|0.00031889
07:40:48|0.00031889
07:40:48|0.00031889
07:40:50|0.00031854
07:40:51|0.0003187
07:40:52|0.0003187
07:40:53|0.0003187
07:40:54|0.0003187
07:40:55|0.0003187
07:40:56|0.0003187
07:40:57|0.0003187
07:40:58|0.0003187
07:40:59|0.0003187
07:41:00|0.0003187
07:41:01|0.0003187
07:41:02|0.0003187
07:41:02|0.0003187
07:41:04|0.0003187
07:41:05|0.0003187
07:41:06|0.0003187
07:41:07|0.0003187
07:41:08|0.0003187
07:41:09|0.0003187
07:41:10|0.0003187
07:41:10|0.0003187
07:41:12|0.0003187
07:41:14|0.0003187
07:41:15|0.0003187
07:41:16|0.0003187
07:41:17|0.0003187
07:41:18|0.00031895
07:41:19|0.00031895
07:41:20|0.00031895
07:41:21|0.00031895
07:41:23|0.00031895
07:41:23|0.00031895
07:41:24|0.00031895
07:41:25|0.00031895
07:41:26|0.00031895
07:41:27|0.00031895
07:41:28|0.00031895
07:41:29|0.00031895
07:41:30|0.00031895
07:41:31|0.00031944
07:41:33|0.00031944
07:41:34|0.00031944
07:41:35|0.00031944
07:41:37|0.00031944
07:41:37|0.00031944
07:41:38|0.00031944
07:41:39|0.00031944
07:41:40|0.00031944
07:41:41|0.00031944
07:41:42|0.00031944
07:41:43|0.00031944
07:41:44|0.00031944
07:41:46|0.00031896
07:41:47|0.00031896
07:41:48|0.00031896
07:41:49|0.00031896
07:41:50|0.00031896
07:41:51|0.00031896
07:41:52|0.00031896
07:41:52|0.00031896
07:41:54|0.00031896
07:41:55|0.00031896
07:41:56|0.00031896
07:41:57|0.00031896
07:41:58|0.00031896
07:41:59|0.00031896
07:41:59|0.00031896
07:42:01|0.00031896
07:42:02|0.00031896
07:42:03|0.00031896
07:42:04|0.00031896
07:42:05|0.00031896
07:42:06|0.00031829
07:42:07|0.00031881
07:42:08|0.00031881
07:42:08|0.00031766
07:42:10|0.00031788
07:42:10|0.00031788
07:42:12|0.00031788
07:42:13|0.00031788
07:42:15|0.00031788
07:42:16|0.00031788
07:42:17|0.00031788
07:42:19|0.00031843
07:42:19|0.00031843
07:42:20|0.00031843
07:42:21|0.00031843
07:42:23|0.00031771
07:42:25|0.00031771
07:42:25|0.00031771
07:42:26|0.00031771
07:42:28|0.00031847
07:42:29|0.00031847
07:42:29|0.00031847
07:42:31|0.00031847
07:42:32|0.00031847
07:42:33|0.00031762
07:42:34|0.00031762
07:42:35|0.00031762
07:42:36|0.00031762
07:42:37|0.00031762
07:42:38|0.00031762
07:42:39|0.00031762
07:42:39|0.00031762
07:42:41|0.00031762
07:42:42|0.00031743
07:42:43|0.00031743
07:42:44|0.00031743
07:42:45|0.00031743
07:42:46|0.00031743
07:42:47|0.00031725
07:42:48|0.00031725
07:42:49|0.00031724
07:42:50|0.00031724
07:42:51|0.00031724
07:42:52|0.00031724
07:42:53|0.00031724
07:42:54|0.00031724
07:42:55|0.00031724
07:42:56|0.00031724
07:42:57|0.00031724
07:42:58|0.00031724
07:42:58|0.00031724
07:42:59|0.00031724
07:43:01|0.00031724
07:43:02|0.00031724
07:43:03|0.00031724
07:43:04|0.00031724
07:43:04|0.00031724
07:43:06|0.00031724
07:43:07|0.00031724
07:43:08|0.00031724
07:43:09|0.00031724
07:43:10|0.00031724
07:43:11|0.00031724
07:43:12|0.00031724
07:43:13|0.00031724
07:43:14|0.00031706
07:43:16|0.0003169
07:43:16|0.00031651
07:43:17|0.00031668
07:43:18|0.00031666
07:43:19|0.00031666
07:43:21|0.00031722
07:43:23|0.00031722
07:43:24|0.00031722
07:43:26|0.00031722
07:43:26|0.00031722
07:43:27|0.00031722
07:43:29|0.00031722
07:43:30|0.00031722
07:43:31|0.00031722
07:43:32|0.00031722
07:43:33|0.00031722
07:43:34|0.00031722
07:43:35|0.00031675
07:43:36|0.00031675
07:43:36|0.00031675
07:43:38|0.00031675
07:43:39|0.00031675
07:43:40|0.00031675
07:43:42|0.00031675
07:43:42|0.00031675
07:43:43|0.00031661
07:43:44|0.00031661
07:43:45|0.00031736
07:43:46|0.00031736
07:43:47|0.00031736
07:43:48|0.00031736
07:43:49|0.00031736
07:43:50|0.00031736
07:43:51|0.00031736
07:43:52|0.00031736
07:43:53|0.00031736
07:43:54|0.00031736
07:43:55|0.00031656
07:43:56|0.00031656
07:43:57|0.00031656
07:43:58|0.00031654
07:43:59|0.00031654
07:44:00|0.00031654
07:44:01|0.00031654
07:44:02|0.00031654
07:44:04|0.00031654
07:44:05|0.00031654
07:44:07|0.00031654
07:44:07|0.00031644
07:44:08|0.00031644
07:44:09|0.00031625
07:44:10|0.00031603
07:44:11|0.00031583
07:44:12|0.00031599
07:44:13|0.00031479
07:44:14|0.00031332
07:44:16|0.00031386
07:44:16|0.00031386
07:44:19|0.00031386
07:44:19|0.00031386
07:44:20|0.00031386
07:44:22|0.00031386
07:44:23|0.00031386
07:44:24|0.00031386
07:44:25|0.00031386
07:44:25|0.00031386
07:44:27|0.00031386
07:44:28|0.00031386
07:44:29|0.00031386
07:44:30|0.00031386
07:44:31|0.0003143
07:44:32|0.00031494
07:44:33|0.00031494
07:44:34|0.00031494
07:44:35|0.000314
07:44:36|0.00031416
07:44:37|0.00031416
07:44:37|0.00031361
07:44:39|0.00031297
07:44:40|0.00031297
07:44:41|0.00031352
07:44:41|0.00031352
07:44:43|0.00031352
07:44:44|0.00031302
07:44:45|0.00031302
07:44:46|0.00031302
07:44:46|0.00031302
07:44:48|0.00031302
07:44:48|0.00031302
07:44:50|0.00031302
07:44:51|0.00031302
07:44:52|0.00031302
07:44:53|0.00031302
07:44:54|0.00031302
07:44:55|0.00031302
07:44:56|0.00031302
07:44:57|0.00031394
07:44:57|0.00031426
07:44:59|0.00031426
07:44:59|0.00031426
07:45:01|0.00031426
07:45:02|0.00031426
07:45:03|0.00031416
07:45:03|0.00031426
07:45:05|0.00031426
07:45:06|0.00031426
07:45:08|0.00031426
07:45:08|0.00031426
07:45:09|0.00031426
07:45:10|0.00031426
07:45:11|0.00031491
07:45:12|0.00031491
07:45:13|0.00031491
07:45:14|0.00031491
07:45:15|0.00031491
07:45:17|0.00031491
07:45:18|0.00031491
07:45:20|0.00031491
07:45:20|0.00031491
07:45:21|0.00031491
07:45:22|0.00031429
07:45:24|0.00031389
07:45:26|0.00031386
07:45:26|0.00031386
07:45:27|0.00031386
07:45:28|0.00031386
07:45:29|0.00031312
07:45:30|0.00031312
07:45:31|0.00031312
07:45:32|0.00031419
07:45:33|0.00031381
07:45:34|0.00031381
07:45:35|0.00031325
07:45:36|0.00031341
07:45:37|0.00031305
07:45:38|0.00031266
07:45:39|0.00031282
07:45:40|0.00030969
07:45:41|0.00031139
07:45:42|0.00031139
07:45:43|0.00031139
07:45:44|0.00031139
07:45:45|0.00031139
07:45:46|0.00031139
07:45:47|0.00031139
07:45:48|0.00031139
07:45:49|0.00031139
07:45:50|0.00031141
07:45:51|0.00031141
07:45:52|0.00031141
07:45:53|0.00031141
07:45:54|0.00031141
07:45:55|0.00031141
07:45:56|0.00031141
07:45:57|0.00031141
07:45:58|0.0003125
07:45:59|0.00031282
07:46:00|0.00031282
07:46:01|0.00031282
07:46:02|0.00031282
07:46:03|0.00031282
07:46:04|0.00031379
07:46:05|0.00031379
07:46:06|0.00031412
07:46:07|0.00031412
07:46:08|0.00031412
07:46:09|0.00031412
07:46:10|0.00031493
07:46:11|0.00031465
07:46:12|0.00031509
07:46:13|0.00031548
07:46:14|0.00031548
07:46:15|0.00031548
07:46:17|0.00031548
07:46:19|0.00031486
07:46:19|0.00031486
07:46:20|0.00031594
07:46:22|0.00031594
07:46:23|0.00031594
07:46:24|0.00031594
07:46:25|0.00031499
07:46:26|0.00031499
07:46:28|0.00031499
07:46:29|0.00031459
07:46:29|0.00031459
07:46:31|0.00031459
07:46:32|0.00031459
07:46:33|0.00031459
07:46:34|0.00031459
07:46:35|0.00031459
07:46:36|0.00031425
07:46:37|0.0003141
07:46:38|0.0003141
07:46:39|0.000314
07:46:40|0.000314
07:46:41|0.000314
07:46:42|0.000314
07:46:43|0.000314
07:46:44|0.000314
07:46:45|0.000314
07:46:46|0.000314
07:46:47|0.000314
07:46:48|0.000314
07:46:49|0.000314
07:46:50|0.000314
07:46:51|0.000314
07:46:52|0.000314
07:46:53|0.000314
07:46:54|0.000314
07:46:55|0.00031406
07:46:56|0.00031372
07:46:58|0.00031149
07:46:59|0.00031149
07:46:59|0.00031149
07:47:00|0.00031312
07:47:02|0.00031329
07:47:02|0.00031329
07:47:04|0.00031329
07:47:05|0.00031329
07:47:06|0.00031329
07:47:06|0.00031401
07:47:07|0.00031401
07:47:09|0.00031401
07:47:09|0.00031401
07:47:11|0.00031401
07:47:12|0.00031401
07:47:13|0.00031401
07:47:14|0.00031401
07:47:15|0.00031401
07:47:16|0.00031401
07:47:17|0.00031401
07:47:19|0.00031401
07:47:20|0.00031401
07:47:21|0.00031401
07:47:22|0.00031401
07:47:23|0.00031401
07:47:24|0.00031401
07:47:26|0.00031401
07:47:27|0.00031401
07:47:28|0.00031401
07:47:29|0.00031401
07:47:31|0.00031401
07:47:32|0.00031401
07:47:33|0.00031401
07:47:34|0.00031401
07:47:35|0.00031401
07:47:35|0.00031401
07:47:36|0.00031401
07:47:38|0.00031401
07:47:39|0.00031401
07:47:39|0.00031401
07:47:40|0.00031401
07:47:42|0.00031401
07:47:43|0.00031401
07:47:44|0.00031401
07:47:45|0.00031401
07:47:46|0.00031401
07:47:46|0.00031401
07:47:47|0.00031401
07:47:49|0.00031401
07:47:49|0.00031401
07:47:50|0.00031401
07:47:51|0.00031401
07:47:52|0.00031401
07:47:54|0.00031401
07:47:54|0.00031401
07:47:56|0.00031355
07:47:57|0.00031355
07:47:58|0.00031355
07:47:59|0.00031355
07:47:59|0.00031355
07:48:00|0.00031355
07:48:01|0.00031355
07:48:02|0.00031355
07:48:03|0.00031355
07:48:04|0.00031355
07:48:05|0.00031337
07:48:07|0.00031337
07:48:07|0.00031337
07:48:08|0.00031337
07:48:10|0.00031337
07:48:10|0.00031355
07:48:11|0.00031318
07:48:12|0.00031318
07:48:13|0.00031318
07:48:14|0.00031318
07:48:15|0.00031318
07:48:17|0.00031318
07:48:18|0.00031318
07:48:19|0.00031355
07:48:20|0.00031355
07:48:21|0.00031355
07:48:23|0.00031355
07:48:23|0.00031355
07:48:25|0.00031355
07:48:26|0.00031355
07:48:27|0.00031355
07:48:29|0.00031355
07:48:29|0.00031355
07:48:31|0.00031355
07:48:32|0.00031355
07:48:33|0.00031355
07:48:34|0.00031355
07:48:35|0.00031355
07:48:36|0.00031355
07:48:37|0.00031355
07:48:38|0.00031355
07:48:39|0.00031355
07:48:40|0.00031355
07:48:41|0.00031355
07:48:42|0.00031355
07:48:43|0.00031355
07:48:44|0.00031355
07:48:45|0.00031355
07:48:46|0.00031355
07:48:47|0.00031355
07:48:49|0.00031355
07:48:50|0.00031355
07:48:51|0.00031355
07:48:52|0.00031384
07:48:52|0.00031384
07:48:53|0.00031384
07:48:55|0.00031384
07:48:56|0.00031384
07:48:56|0.0003142
07:48:57|0.0003142
07:48:59|0.0003142
07:48:59|0.0003142
07:49:01|0.0003142
07:49:01|0.0003142
07:49:03|0.0003142
07:49:03|0.0003142
07:49:04|0.00031333
07:49:05|0.00031333
07:49:07|0.00031333
07:49:07|0.00031333
07:49:08|0.00031333
07:49:10|0.00031331
07:49:11|0.00031331
07:49:12|0.00031315
07:49:12|0.00031315
07:49:13|0.00031315
07:49:14|0.00031315
07:49:15|0.00031315
07:49:16|0.00031296
07:49:18|0.00031261
07:49:19|0.00031299
07:49:21|0.00031299
07:49:22|0.00031299
07:49:23|0.00031299
07:49:24|0.00031299
07:49:26|0.00031299
07:49:27|0.00031299
07:49:28|0.00031299
07:49:29|0.00031299
07:49:30|0.00031299
07:49:31|0.00031299
07:49:32|0.00031299
07:49:33|0.00031299
07:49:34|0.00031221
07:49:35|0.00031221
07:49:36|0.00031182
07:49:37|0.00031174
07:49:38|0.00031198
07:49:39|0.00031198
07:49:40|0.00031115
07:49:41|0.00031023
07:49:42|0.00031023
07:49:43|0.00031061
07:49:44|0.0003108
07:49:45|0.00031069
07:49:46|0.00031069
07:49:47|0.00031069
07:49:48|0.00031069
07:49:48|0.00031069
07:49:50|0.00031069
07:49:51|0.00031042
07:49:52|0.00031042
07:49:53|0.00031042
07:49:54|0.00031042
07:49:55|0.00031042
07:49:56|0.00031042
07:49:56|0.00031042
07:49:58|0.00031042
07:49:59|0.00031042
07:50:00|0.00031042
07:50:01|0.00031042
07:50:02|0.00031042
07:50:02|0.00031042
07:50:04|0.00031042
07:50:04|0.00031042
07:50:06|0.00031103
07:50:07|0.00031103
07:50:08|0.00031103
07:50:09|0.00031103
07:50:10|0.00031103
07:50:11|0.00031103
07:50:12|0.00031103
07:50:13|0.00031103
07:50:14|0.00031188
07:50:15|0.00031188
07:50:16|0.00031188
07:50:17|0.00031188
07:50:19|0.00031188
07:50:20|0.00031188
07:50:22|0.00031188
07:50:23|0.00031188
07:50:25|0.00030977
07:50:25|0.00030918
07:50:27|0.00030899
07:50:28|0.00030893
07:50:29|0.00030893
07:50:30|0.00030893
07:50:31|0.00030893
07:50:32|0.00030875
07:50:33|0.00030875
07:50:34|0.00030875
07:50:34|0.00030875
07:50:36|0.00030857
07:50:37|0.00030857
07:50:38|0.00030857
07:50:39|0.00030857
07:50:40|0.00030857
07:50:41|0.00030839
07:50:42|0.00030839
07:50:43|0.00030839
07:50:44|0.00030839
07:50:45|0.00030839
07:50:46|0.00030839
07:50:47|0.00030839
07:50:48|0.00030839
07:50:49|0.00030839
07:50:49|0.0003093
07:50:50|0.0003093
07:50:52|0.0003093
07:50:53|0.0003093
07:50:54|0.0003093
07:50:55|0.00030897
07:50:56|0.00030897
07:50:57|0.00030897
07:50:58|0.00030897
07:50:59|0.00030897
07:51:00|0.00030897
07:51:01|0.00030897
07:51:02|0.00030918
07:51:03|0.00030947
07:51:04|0.00030947
07:51:05|0.00031006
07:51:06|0.00031006
07:51:07|0.00031006
07:51:07|0.00031006
07:51:09|0.00031006
07:51:10|0.00031034
07:51:11|0.00031063
07:51:12|0.00031092
07:51:14|0.00031092
07:51:14|0.00031092
07:51:15|0.00031092
07:51:16|0.00031092
07:51:17|0.00031092
07:51:19|0.00031092
07:51:21|0.00031092
07:51:21|0.00031092
07:51:22|0.00031092
07:51:24|0.0003104
07:51:25|0.00031039
07:51:26|0.00031039
07:51:27|0.00031039
07:51:28|0.00031022
07:51:29|0.00031022
07:51:31|0.00031022
07:51:31|0.00031022
07:51:33|0.00031022
07:51:34|0.00031004
07:51:35|0.00031004
07:51:37|0.00031004
07:51:37|0.00031004
07:51:38|0.00031004
07:51:39|0.00031003
07:51:40|0.00031003
07:51:41|0.00031003
07:51:42|0.00031003
07:51:43|0.00031003
07:51:44|0.00031003
07:51:45|0.00031003
07:51:46|0.00031003
07:51:48|0.00030955
07:51:48|0.00030955
07:51:50|0.00030921
07:51:51|0.00030921
07:51:52|0.00030877
07:51:53|0.00030839
07:51:54|0.00030845
07:51:54|0.00030845
07:51:56|0.00030845
07:51:56|0.00030845
07:51:57|0.00030845
07:51:59|0.00030845
07:52:00|0.00030845
07:52:00|0.00030845
07:52:01|0.00030935
07:52:03|0.00030935
07:52:04|0.00030935
07:52:04|0.00030935
07:52:06|0.00030935
07:52:07|0.00030935
07:52:07|0.00030873
07:52:09|0.00030873
07:52:09|0.00030873
07:52:11|0.00030873
07:52:12|0.00030873
07:52:13|0.00030873
07:52:14|0.00030873
07:52:15|0.00030873
07:52:16|0.00030873
07:52:17|0.00030873
07:52:18|0.00030873
07:52:19|0.00030855
07:52:20|0.00030855
07:52:22|0.00030836
07:52:23|0.00030836
07:52:24|0.00030836
07:52:26|0.00030839
07:52:27|0.00030814
07:52:28|0.00030814
07:52:29|0.00030814
07:52:30|0.00030808
07:52:32|0.0003075
07:52:34|0.0003075
07:52:35|0.0003075
07:52:36|0.00030691
07:52:37|0.00030691
07:52:38|0.00030691
07:52:39|0.00030649
07:52:40|0.00030655
07:52:41|0.00030655
07:52:42|0.00030655
07:52:43|0.00030369
07:52:44|0.00030269
07:52:45|0.00030344
07:52:46|0.00030344
07:52:47|0.00030344
07:52:48|0.00030166
07:52:49|0.0003024
07:52:50|0.00030287
07:52:51|0.00030275
07:52:51|0.00030275
07:52:52|0.00030275
07:52:54|0.00030275
07:52:55|0.00030275
07:52:57|0.00030305
07:52:57|0.00030305
07:52:58|0.00030305
07:52:59|0.00030333
07:53:00|0.00030211
07:53:01|0.00030309
07:53:02|0.00030309
07:53:03|0.00030398
07:53:04|0.00030399
07:53:05|0.00030462
07:53:06|0.00030462
07:53:07|0.00030535
07:53:08|0.00030499
07:53:09|0.00030499
07:53:10|0.00030499
07:53:11|0.0003053
07:53:12|0.00030427
07:53:13|0.00030427
07:53:14|0.0003049
07:53:15|0.0003049
07:53:16|0.0003049
07:53:17|0.0003049
07:53:18|0.00030591
07:53:19|0.0003062
07:53:21|0.00030736
07:53:21|0.00030736
07:53:23|0.00030678
07:53:25|0.00030678
07:53:26|0.00030664
07:53:27|0.00030664
07:53:29|0.00030664
07:53:30|0.00030572
07:53:31|0.00030572
07:53:31|0.00030703
07:53:32|0.00030703
07:53:34|0.00030703
07:53:35|0.00030703
07:53:36|0.00030703
07:53:36|0.00030703
07:53:38|0.00030603
07:53:39|0.00030603
07:53:40|0.00030603
07:53:42|0.00030603
07:53:42|0.00030603
07:53:43|0.00030603
07:53:44|0.00030603
07:53:45|0.00030603
07:53:46|0.00030603
07:53:47|0.00030603
07:53:48|0.00030603
07:53:49|0.00030603
07:53:50|0.00030596
07:53:51|0.00030596
07:53:52|0.00030596
07:53:53|0.00030596
07:53:54|0.00030596
07:53:55|0.00030596
07:53:57|0.00030596
07:53:58|0.00030596
07:53:59|0.00030596
07:54:00|0.00030596
07:54:00|0.00030596
07:54:02|0.00030596
07:54:02|0.00030714
07:54:04|0.00030714
07:54:05|0.00030834
07:54:06|0.00030841
07:54:07|0.00030876
07:54:08|0.00030876
07:54:08|0.00030876
07:54:10|0.00030876
07:54:11|0.00030924
07:54:12|0.00030924
07:54:13|0.00030924
07:54:14|0.00030924
07:54:14|0.00030954
07:54:16|0.00030954
07:54:17|0.00030954
07:54:18|0.00030954
07:54:19|0.00030954
07:54:20|0.00030954
07:54:21|0.00030954
07:54:23|0.00030873
07:54:23|0.00030873
07:54:25|0.00030873
07:54:26|0.00030873
07:54:27|0.00030873
07:54:29|0.00030873
07:54:29|0.00030873
07:54:30|0.00030959
07:54:31|0.00030964
07:54:32|0.00030964
07:54:34|0.00030964
07:54:35|0.00030964
07:54:36|0.0003095
07:54:37|0.0003095
07:54:38|0.0003095
07:54:39|0.0003095
07:54:40|0.00030851
07:54:41|0.00030851
07:54:42|0.00030851
07:54:42|0.00030851
07:54:44|0.00030851
07:54:45|0.00030851
07:54:46|0.00030851
07:54:46|0.00030851
07:54:48|0.00030851
07:54:49|0.00030851
07:54:50|0.00030851
07:54:51|0.00030851
07:54:52|0.00030851
07:54:53|0.00030851
07:54:54|0.00030851
07:54:55|0.00030851
07:54:55|0.00030833
07:54:57|0.00030788
07:54:58|0.00030788
07:54:59|0.00030771
07:54:59|0.00030671
07:55:01|0.00030671
07:55:02|0.00030789
07:55:03|0.00030789
07:55:04|0.00030835
07:55:05|0.00030835
07:55:06|0.00030835
07:55:06|0.00030835
07:55:08|0.00030835
07:55:09|0.00030835
07:55:10|0.00030835
07:55:11|0.00030895
07:55:12|0.00030909
07:55:13|0.00030909
07:55:14|0.00030909
07:55:15|0.00030909
07:55:15|0.00030909
07:55:16|0.00030909
07:55:18|0.00030909
07:55:19|0.00030909
07:55:20|0.00030909
07:55:21|0.00030909
07:55:23|0.00030845
07:55:24|0.00030845
07:55:25|0.00030845
07:55:26|0.00030828
07:55:27|0.00030828
07:55:28|0.00030828
07:55:29|0.00030789
07:55:31|0.00030789
07:55:32|0.00030736
07:55:33|0.00030736
07:55:34|0.00030736
07:55:35|0.00030736
07:55:36|0.00030736
07:55:37|0.00030736
07:55:38|0.00030667
07:55:40|0.00030667
07:55:40|0.00030667
07:55:41|0.00030667
07:55:43|0.00030652
07:55:44|0.00030652
07:55:45|0.00030637
07:55:46|0.00030618
07:55:47|0.00030599
07:55:48|0.00030599
07:55:49|0.00030599
07:55:50|0.00030599
07:55:51|0.00030599
07:55:52|0.00030618
07:55:52|0.00030618
07:55:54|0.00030618
07:55:54|0.00030618
07:55:56|0.00030618
07:55:57|0.00030618
07:55:58|0.00030618
07:55:59|0.00030618
07:56:00|0.00030618
07:56:01|0.00030618
07:56:02|0.00030555
07:56:03|0.00030555
07:56:04|0.00030555
07:56:05|0.00030555
07:56:06|0.00030555
07:56:06|0.00030658
07:56:08|0.00030658
07:56:09|0.00030658
07:56:10|0.00030687
07:56:11|0.00030687
07:56:12|0.00030687
07:56:12|0.00030687
07:56:14|0.00030716
07:56:14|0.00030745
07:56:16|0.00030745
07:56:17|0.00030745
07:56:18|0.00030696
07:56:19|0.00030696
07:56:19|0.00030696
07:56:20|0.00030696
07:56:23|0.00030696
07:56:23|0.00030696
07:56:25|0.00030696
07:56:26|0.00030695
07:56:27|0.00030695
07:56:28|0.00030695
07:56:29|0.00030695
07:56:29|0.00030695
07:56:32|0.00030695
07:56:32|0.00030695
07:56:33|0.00030695
07:56:34|0.00030695
07:56:36|0.00030695
07:56:37|0.00030786
07:56:38|0.00030786
07:56:39|0.00030786
07:56:40|0.00030786
07:56:41|0.00030786
07:56:42|0.00030786
07:56:43|0.00030786
07:56:44|0.00030786
07:56:45|0.00030786
07:56:46|0.00030735
07:56:48|0.00030719
07:56:48|0.00030719
07:56:50|0.00030663
07:56:51|0.00030661
07:56:52|0.00030661
07:56:53|0.00030661
07:56:54|0.00030687
07:56:55|0.00030747
07:56:56|0.00030747
07:56:57|0.00030776
07:56:58|0.00030776
07:56:59|0.00030776
07:57:00|0.00030776
07:57:01|0.00030776
07:57:02|0.00030776
07:57:03|0.00030776
07:57:03|0.00030776
07:57:05|0.00030776
07:57:06|0.00030776
07:57:06|0.00030776
07:57:08|0.00030681
07:57:09|0.00030681
07:57:10|0.00030681
07:57:11|0.00030681
07:57:12|0.00030681
07:57:13|0.00030681
07:57:14|0.00030681
07:57:14|0.00030725
07:57:16|0.00030725
07:57:17|0.00030725
07:57:18|0.00030665
07:57:18|0.00030665
07:57:20|0.00030665
07:57:21|0.00030617
07:57:21|0.00030617
07:57:24|0.00030617
07:57:24|0.00030617
07:57:26|0.00030617
07:57:27|0.00030617
07:57:28|0.00030617
07:57:30|0.00030617
07:57:30|0.00030617
07:57:32|0.00030662
07:57:33|0.00030662
07:57:34|0.00030662
07:57:35|0.00030662
07:57:36|0.00030662
07:57:37|0.00030662
07:57:39|0.00030662
07:57:39|0.00030662
07:57:40|0.00030662
07:57:41|0.00030585
07:57:42|0.00030583
07:57:43|0.00030583
07:57:45|0.00030583
07:57:46|0.00030583
07:57:48|0.00030583
07:57:48|0.00030583
07:57:49|0.00030565
07:57:50|0.00030565
07:57:51|0.00030531
07:57:53|0.00030531
07:57:54|0.00030531
07:57:55|0.00030492
07:57:56|0.00030492
07:57:57|0.0003049
07:57:58|0.0003049
07:57:59|0.0003049
07:57:59|0.0003049
07:58:01|0.0003049
07:58:01|0.00030568
07:58:03|0.00030568
07:58:04|0.00030568
07:58:05|0.00030592
07:58:06|0.00030673
07:58:07|0.00030716
07:58:08|0.00030679
07:58:09|0.00030766
07:58:10|0.0003086
07:58:11|0.00030831
07:58:12|0.0003089
07:58:13|0.00030893
07:58:14|0.00030942
07:58:15|0.00030942
07:58:16|0.00030893
07:58:17|0.00030893
07:58:18|0.00030893
07:58:18|0.00030896
07:58:19|0.00030896
07:58:21|0.00030896
07:58:22|0.00030835
07:58:23|0.00030835
07:58:25|0.00030835
07:58:25|0.0003083
07:58:27|0.00030796
07:58:29|0.00030796
07:58:29|0.00030796
07:58:30|0.00030796
07:58:31|0.00030796
07:58:32|0.00030796
07:58:33|0.00030796
07:58:34|0.00030796
07:58:35|0.00030796
07:58:36|0.00030796
07:58:37|0.00030796
07:58:39|0.00030796
07:58:39|0.00030796
07:58:41|0.00030796
07:58:42|0.00030796
07:58:43|0.00030796
07:58:44|0.00030796
07:58:44|0.00030796
07:58:46|0.00030796
07:58:47|0.00030796
07:58:48|0.00030796
07:58:49|0.00030832
07:58:50|0.00030832
07:58:51|0.00030832
07:58:52|0.00030832
07:58:53|0.00030832
07:58:54|0.00030832
07:58:55|0.00030832
07:58:57|0.00030832
07:58:57|0.00030832
07:58:58|0.00030832
07:58:59|0.00030832
07:59:00|0.00030832
07:59:01|0.00030784
07:59:02|0.00030784
07:59:03|0.00030784
07:59:05|0.00030784
07:59:05|0.00030784
07:59:06|0.00030784
07:59:07|0.00030784
07:59:08|0.00030784
07:59:10|0.00030784
07:59:10|0.00030784
07:59:11|0.00030784
07:59:12|0.00030784
07:59:13|0.00030784
07:59:14|0.00030784
07:59:15|0.00030784
07:59:16|0.00030784
07:59:17|0.00030784
07:59:18|0.00030784
07:59:19|0.00030784
07:59:20|0.00030784
07:59:21|0.00030784
07:59:22|0.00030784
07:59:23|0.00030784
07:59:25|0.00030784
07:59:27|0.00030784
07:59:28|0.00030784
07:59:30|0.00030784
07:59:30|0.00030784
07:59:32|0.00030784
07:59:33|0.00030784
07:59:35|0.00030784
07:59:35|0.00030784
07:59:36|0.00030784
07:59:38|0.00030784
07:59:39|0.00030784
07:59:39|0.00030784
07:59:41|0.00030784
07:59:42|0.00030784
07:59:43|0.00030784
07:59:44|0.00030784
07:59:45|0.00030784
07:59:46|0.00030784
07:59:47|0.00030784
07:59:48|0.00030784
07:59:48|0.00030784
07:59:50|0.00030784
07:59:51|0.00030784
07:59:51|0.00030784
07:59:54|0.00030784
07:59:54|0.00030784
07:59:55|0.00030784
07:59:56|0.00030784
07:59:57|0.00030784
07:59:58|0.00030784
07:59:59|0.00030784
08:00:01|0.00030784
08:00:01|0.00030784
08:00:02|0.00030784
08:00:03|0.00030784
08:00:04|0.00030784
08:00:05|0.00030784
08:00:06|0.00030892
08:00:07|0.00030892
08:00:08|0.00030892
08:00:09|0.00030892
08:00:10|0.00030892
08:00:12|0.00030922
08:00:12|0.0003098
08:00:13|0.00031074
08:00:14|0.00031035
08:00:15|0.00031035
08:00:16|0.00031174
08:00:17|0.00031174
08:00:18|0.00031393
08:00:19|0.00031508
08:00:20|0.00031868
08:00:21|0.00032096
08:00:22|0.00031658
08:00:23|0.00031985
08:00:25|0.00031985
08:00:27|0.00031861
08:00:28|0.00031861
08:00:29|0.00031861
08:00:30|0.00031861
08:00:31|0.00032127
08:00:32|0.00032137
08:00:33|0.00032133
08:00:34|0.00032133
08:00:35|0.00031788
08:00:37|0.00031793
08:00:37|0.00031775
08:00:38|0.00031775
08:00:39|0.00031775
08:00:40|0.00031838
08:00:41|0.00031828
08:00:42|0.00031828
08:00:43|0.00031717
08:00:45|0.00031717
08:00:45|0.00031717
08:00:46|0.00031532
08:00:47|0.00031532
08:00:48|0.00031504
08:00:49|0.00031412
08:00:50|0.00031412
08:00:51|0.00031412
08:00:52|0.00031319
08:00:53|0.0003127
08:00:54|0.00031327
08:00:55|0.00031327
08:00:57|0.0003123
08:00:58|0.0003123
08:00:58|0.00031385
08:01:00|0.00031385
08:01:01|0.00031385
08:01:02|0.00031385
08:01:03|0.00031385
08:01:04|0.00031131
08:01:05|0.00031131
08:01:06|0.00031131
08:01:07|0.00031131
08:01:08|0.00031335
08:01:09|0.00031155
08:01:10|0.00031155
08:01:11|0.00031252
08:01:11|0.00031227
08:01:13|0.00031227
08:01:14|0.0003131
08:01:15|0.0003131
08:01:16|0.0003131
08:01:17|0.00031396
08:01:18|0.00031396
08:01:19|0.00031396
08:01:20|0.00031463
08:01:21|0.00031463
08:01:22|0.00031463
08:01:22|0.00031498
08:01:24|0.00031498
08:01:25|0.00031498
08:01:27|0.000314
08:01:28|0.00031378
08:01:29|0.00031347
08:01:30|0.00031347
08:01:31|0.00031352
08:01:32|0.00031352
08:01:33|0.00031352
08:01:35|0.00031352
08:01:36|0.00031352
08:01:37|0.00031352
08:01:38|0.00031352
08:01:38|0.00031352
08:01:40|0.00031352
08:01:41|0.00031352
08:01:42|0.00031352
08:01:43|0.00031352
08:01:44|0.00031352
08:01:45|0.00031352
08:01:46|0.00031352
08:01:47|0.00031352
08:01:48|0.00031352
08:01:49|0.00031352
08:01:50|0.00031401
08:01:51|0.00031488
08:01:52|0.00031488
08:01:53|0.00031488
08:01:54|0.00031488
08:01:55|0.00031488
08:01:56|0.00031403
08:01:57|0.00031403
08:01:58|0.00031403
08:01:59|0.00031376
08:02:00|0.00031376
08:02:01|0.00031376
08:02:02|0.00031353
08:02:03|0.00031353
08:02:04|0.00031353
08:02:05|0.00031353
08:02:06|0.00031376
08:02:07|0.00031376
08:02:08|0.00031376
08:02:09|0.00031531
08:02:10|0.00031531
08:02:11|0.00031531
08:02:12|0.00031531
08:02:13|0.00031531
08:02:14|0.00031539
08:02:15|0.00031488
08:02:16|0.00031488
08:02:17|0.00031488
08:02:18|0.00031488
08:02:19|0.00031488
08:02:20|0.00031488
08:02:21|0.00031488
08:02:22|0.00031488
08:02:23|0.00031488
08:02:24|0.00031488
08:02:25|0.00031488
08:02:26|0.00031488
08:02:28|0.00031488
08:02:29|0.00031606
08:02:31|0.00031692
08:02:32|0.00031692
08:02:33|0.00031692
08:02:34|0.00031692
08:02:35|0.00031692
08:02:35|0.0003165
08:02:37|0.0003165
08:02:37|0.0003165
08:02:39|0.0003165
08:02:41|0.0003165
08:02:42|0.0003165
08:02:43|0.0003165
08:02:44|0.0003165
08:02:45|0.0003165
08:02:46|0.0003165
08:02:47|0.0003165
08:02:49|0.00031587
08:02:50|0.00031587
08:02:51|0.00031586
08:02:52|0.00031586
08:02:52|0.00031586
08:02:54|0.00031586
08:02:54|0.00031586
08:02:55|0.00031569
08:02:57|0.00031569
08:02:57|0.00031569
08:02:58|0.00031611
08:03:00|0.00031611
08:03:01|0.00031611
08:03:02|0.00031611
08:03:03|0.00031611
08:03:04|0.00031611
08:03:04|0.00031611
08:03:06|0.00031611
08:03:06|0.00031611
08:03:08|0.00031611
08:03:09|0.00031504
08:03:10|0.00031504
08:03:11|0.00031518
08:03:11|0.00031518
08:03:12|0.00031518
08:03:14|0.00031518
08:03:14|0.00031518
08:03:16|0.00031468
08:03:17|0.00031393
08:03:17|0.00031373
08:03:19|0.00031373
08:03:19|0.00031373
08:03:20|0.00031373
08:03:22|0.00031373
08:03:22|0.00031373
08:03:24|0.00031373
08:03:25|0.00031373
08:03:26|0.00031445
08:03:27|0.00031445
08:03:29|0.00031495
08:03:30|0.00031495
08:03:32|0.00031495
08:03:33|0.00031495
08:03:34|0.00031338
08:03:35|0.00031338
08:03:37|0.00031338
08:03:37|0.00031338
08:03:39|0.00031338
08:03:39|0.00031338
08:03:40|0.00031338
08:03:42|0.00031338
08:03:42|0.00031338
08:03:44|0.00031338
08:03:45|0.00031338
08:03:46|0.00031338
08:03:47|0.00031338
08:03:48|0.00031338
08:03:49|0.00031338
08:03:50|0.00031338
08:03:51|0.00031338
08:03:52|0.00031338
08:03:53|0.00031338
08:03:54|0.00031401
08:03:55|0.00031401
08:03:56|0.00031401
08:03:57|0.00031401
08:03:58|0.00031401
08:03:59|0.00031401
08:04:00|0.00031401
08:04:01|0.00031401
08:04:02|0.00031493
08:04:03|0.00031493
08:04:04|0.00031464
08:04:05|0.00031464
08:04:06|0.00031464
08:04:07|0.00031464
08:04:08|0.00031464
08:04:09|0.00031464
08:04:10|0.00031464
08:04:11|0.00031493
08:04:12|0.00031493
08:04:13|0.00031522
08:04:14|0.0003161
08:04:15|0.00031551
08:04:16|0.00031551
08:04:17|0.00031551
08:04:18|0.00031551
08:04:19|0.00031551
08:04:20|0.00031534
08:04:21|0.00031534
08:04:22|0.00031534
08:04:23|0.00031534
08:04:24|0.00031534
08:04:25|0.00031534
08:04:26|0.00031534
08:04:27|0.00031534
08:04:28|0.00031534
08:04:30|0.00031534
08:04:30|0.00031534
08:04:32|0.00031534
08:04:33|0.00031516
08:04:34|0.00031516
08:04:35|0.00031516
08:04:36|0.00031516
08:04:37|0.00031516
08:04:39|0.00031516
08:04:39|0.00031516
08:04:41|0.00031516
08:04:42|0.00031516
08:04:43|0.00031608
08:04:44|0.00031608
08:04:45|0.00031608
08:04:46|0.00031608
08:04:48|0.00031608
08:04:49|0.00031608
08:04:49|0.00031608
08:04:51|0.00031608
08:04:52|0.00031608
08:04:53|0.00031608
08:04:54|0.00031608
08:04:55|0.00031608
08:04:55|0.00031608
08:04:56|0.00031608
08:04:58|0.00031599
08:04:59|0.00031599
08:04:59|0.00031599
08:05:01|0.00031599
08:05:02|0.00031599
08:05:03|0.00031599
08:05:04|0.00031599
08:05:05|0.00031599
08:05:06|0.00031599
08:05:07|0.00031599
08:05:08|0.00031599
08:05:09|0.00031599
08:05:10|0.00031637
08:05:11|0.00031637
08:05:12|0.00031665
08:05:13|0.00031658
08:05:14|0.00031658
08:05:15|0.00031658
08:05:16|0.00031658
08:05:17|0.00031658
08:05:18|0.00031658
08:05:19|0.00031658
08:05:20|0.00031658
08:05:21|0.00031658
08:05:22|0.00031658
08:05:23|0.00031658
08:05:24|0.00031658
08:05:25|0.00031658
08:05:26|0.00031658
08:05:27|0.00031658
08:05:28|0.00031658
08:05:29|0.00031658
08:05:30|0.00031658
08:05:32|0.00031754
08:05:32|0.00031754
08:05:34|0.00031754
08:05:35|0.00031754
08:05:37|0.00031754
08:05:38|0.00031754
08:05:39|0.00031754
08:05:40|0.00031754
08:05:41|0.00031754
08:05:42|0.00031754
08:05:43|0.00031754
08:05:44|0.00031754
08:05:45|0.00031797
08:05:46|0.000318
08:05:47|0.000318
08:05:48|0.00031852
08:05:49|0.00032552
08:05:50|0.00032552
08:05:51|0.00031836
08:05:52|0.00031836
08:05:53|0.0003193
08:05:54|0.0003193
08:05:55|0.00031939
08:05:56|0.00031939
08:05:58|0.00031851
08:05:58|0.00031851
08:05:59|0.00031851
08:06:01|0.00031851
08:06:02|0.00031851
08:06:03|0.00031956
08:06:04|0.00031956
08:06:06|0.0003186
08:06:07|0.0003186
08:06:08|0.0003186
08:06:08|0.0003186
08:06:09|0.0003186
08:06:10|0.0003186
08:06:11|0.0003186
08:06:12|0.0003186
08:06:14|0.0003186
08:06:14|0.0003186
08:06:15|0.0003186
08:06:16|0.0003186
08:06:18|0.0003186
08:06:19|0.0003186
08:06:20|0.0003186
08:06:21|0.0003186
08:06:21|0.0003186
08:06:22|0.0003186
08:06:23|0.0003186
08:06:24|0.0003186
08:06:25|0.0003186
08:06:26|0.0003186
08:06:27|0.0003186
08:06:29|0.0003186
08:06:30|0.0003186
08:06:31|0.00031875
08:06:32|0.00031875
08:06:34|0.00031849
08:06:35|0.00031849
08:06:36|0.00031849
08:06:37|0.00031849
08:06:38|0.00031849
08:06:39|0.00031849
08:06:40|0.00031849
08:06:42|0.00031849
08:06:43|0.00031849
08:06:45|0.00032028
08:06:45|0.00032028
08:06:47|0.00032028
08:06:48|0.00032028
08:06:48|0.00032028
08:06:50|0.0003197
08:06:51|0.0003197
08:06:52|0.0003197
08:06:53|0.0003197
08:06:54|0.0003197
08:06:55|0.00032035
08:06:56|0.00032035
08:06:57|0.00032094
08:06:58|0.0003218
08:06:59|0.0003218
08:07:00|0.00032254
08:07:01|0.00032254
08:07:02|0.00032322
08:07:03|0.00032322
08:07:04|0.00032322
08:07:05|0.00032154
08:07:06|0.00032161
08:07:08|0.00032095
08:07:08|0.00032111
08:07:10|0.00032095
08:07:10|0.00032095
08:07:12|0.00032192
08:07:13|0.00032192
08:07:14|0.00032192
08:07:15|0.00032192
08:07:15|0.00032192
08:07:17|0.0003208
08:07:18|0.0003208
08:07:18|0.0003208
08:07:20|0.0003208
08:07:21|0.0003208
08:07:22|0.0003208
08:07:23|0.00032048
08:07:24|0.00032013
08:07:25|0.00032013
08:07:26|0.00032013
08:07:27|0.00032013
08:07:28|0.00032013
08:07:29|0.00032013
08:07:30|0.00032013
08:07:31|0.00031987
08:07:33|0.00031987
08:07:34|0.00031987
08:07:35|0.00031952
08:07:36|0.00031952
08:07:37|0.00031952
08:07:38|0.00031952
08:07:39|0.00031952
08:07:40|0.00031952
08:07:41|0.00031952
08:07:42|0.00031952
08:07:43|0.00031952
08:07:45|0.00031952
08:07:47|0.00031952
08:07:47|0.00031952
08:07:48|0.00031952
08:07:49|0.00032022
08:07:50|0.00032022
08:07:52|0.00032022
08:07:53|0.00032022
08:07:55|0.00031953
08:07:55|0.00031953
08:07:56|0.00031953
08:07:57|0.00031953
08:07:58|0.00031953
08:07:59|0.00031953
08:08:00|0.00031953
08:08:01|0.00031953
08:08:02|0.00031953
08:08:03|0.00031953
08:08:04|0.00031953
08:08:05|0.00031953
08:08:06|0.00031953
08:08:07|0.00031953
08:08:08|0.00031953
08:08:09|0.00031953
08:08:10|0.00031931
08:08:11|0.00031931
08:08:12|0.00031931
08:08:13|0.00031931
08:08:14|0.00031931
08:08:15|0.00031931
08:08:16|0.00031931
08:08:17|0.00031931
08:08:18|0.00031931
08:08:19|0.00031931
08:08:20|0.00031915
08:08:21|0.00031915
08:08:22|0.00031915
08:08:23|0.00031854
08:08:24|0.00031854
08:08:25|0.00031854
08:08:26|0.00031854
08:08:27|0.00031854
08:08:28|0.00031854
08:08:29|0.00031854
08:08:30|0.00031854
08:08:31|0.00031854
08:08:32|0.00031854
08:08:34|0.00031854
08:08:36|0.00031854
08:08:36|0.00031854
08:08:38|0.00031792
08:08:39|0.00031792
08:08:40|0.00031792
08:08:42|0.00031681
08:08:42|0.00031633
08:08:43|0.00031634
08:08:44|0.00031611
08:08:45|0.00031611
08:08:47|0.00031527
08:08:47|0.00031556
08:08:49|0.00031556
08:08:50|0.00031599
08:08:52|0.00031686
08:08:52|0.00031686
08:08:53|0.00031686
08:08:54|0.00031686
08:08:55|0.00031686
08:08:56|0.00031686
08:08:57|0.00031686
08:08:58|0.00031702
08:08:59|0.00031702
08:09:00|0.00031702
08:09:01|0.00031702
08:09:02|0.00031702
08:09:03|0.00031702
08:09:04|0.00031702
08:09:05|0.00031689
08:09:07|0.00031689
08:09:07|0.00031689
08:09:09|0.00031643
08:09:10|0.00031659
08:09:11|0.00031737
08:09:12|0.00031737
08:09:13|0.00031737
08:09:14|0.00031582
08:09:15|0.00031582
08:09:16|0.00031582
08:09:16|0.00031616
08:09:18|0.00031616
08:09:18|0.00031616
08:09:19|0.00031616
08:09:21|0.00031559
08:09:22|0.00031558
08:09:23|0.00031558
08:09:23|0.00031558
08:09:25|0.00031558
08:09:26|0.00031558
08:09:27|0.00031558
08:09:27|0.00031558
08:09:29|0.00031558
08:09:30|0.00031709
08:09:31|0.00031709
08:09:32|0.00031709
08:09:32|0.00031709
08:09:35|0.00031709
08:09:35|0.00031709
08:09:37|0.00031636
08:09:38|0.00031636
08:09:40|0.00031636
08:09:40|0.00031636
08:09:41|0.00031636
08:09:43|0.00031636
08:09:44|0.00031636
08:09:44|0.00031636
08:09:46|0.00031636
08:09:47|0.0003173
08:09:48|0.0003173
08:09:49|0.0003173
08:09:50|0.0003173
08:09:52|0.0003173
08:09:52|0.00031646
08:09:53|0.00031646
08:09:54|0.00031646
08:09:55|0.00031646
08:09:56|0.00031646
08:09:57|0.00031646
08:09:58|0.00031646
08:09:59|0.00031646
08:10:00|0.00031627
08:10:01|0.00031627
08:10:02|0.00031627
08:10:03|0.00031627
08:10:04|0.00031627
08:10:05|0.00031627
08:10:06|0.00031627
08:10:07|0.00031627
08:10:08|0.00031627
08:10:09|0.00031627
08:10:10|0.00031627
08:10:11|0.00031627
08:10:12|0.00031627
08:10:13|0.00031627
08:10:14|0.00031641
08:10:15|0.00031641
08:10:16|0.0003172
08:10:17|0.0003172
08:10:18|0.0003172
08:10:19|0.0003172
08:10:20|0.0003172
08:10:21|0.0003172
08:10:22|0.0003172
08:10:23|0.0003172
08:10:24|0.0003172
08:10:25|0.0003172
08:10:26|0.0003172
08:10:27|0.0003172
08:10:28|0.0003172
08:10:29|0.0003172
08:10:30|0.00031637
08:10:31|0.00031637
08:10:32|0.00031637
08:10:34|0.00031637
08:10:35|0.00031637
08:10:37|0.00031602
08:10:37|0.00031602
08:10:38|0.00031602
08:10:40|0.00031602
08:10:40|0.00031602
08:10:41|0.00031602
08:10:42|0.00031602
08:10:43|0.00031602
08:10:45|0.00031602
08:10:45|0.00031588
08:10:47|0.00031588
08:10:48|0.00031588
08:10:49|0.00031588
08:10:50|0.00031588
08:10:50|0.00031569
08:10:52|0.00031569
08:10:53|0.00031569
08:10:53|0.00031535
08:10:55|0.00031543
08:10:56|0.00031543
08:10:57|0.00031543
08:10:58|0.00031543
08:10:59|0.00031543
08:10:59|0.00031543
08:11:01|0.00031543
08:11:01|0.00031504
08:11:03|0.00031504
08:11:04|0.00031504
08:11:05|0.00031504
08:11:06|0.00031504
08:11:07|0.00031504
08:11:08|0.00031504
08:11:09|0.00031603
08:11:10|0.00031603
08:11:11|0.00031603
08:11:11|0.00031603
08:11:13|0.00031603
08:11:13|0.00031603
08:11:14|0.00031603
08:11:15|0.00031532
08:11:17|0.00031532
08:11:18|0.00031532
08:11:19|0.00031532
08:11:19|0.00031532
08:11:21|0.00031532
08:11:22|0.00031532
08:11:22|0.00031532
08:11:24|0.00031532
08:11:24|0.00031532
08:11:26|0.00031532
08:11:27|0.00031532
08:11:28|0.00031532
08:11:29|0.00031532
08:11:30|0.00031532
08:11:30|0.00031532
08:11:32|0.00031532
08:11:33|0.00031532
08:11:35|0.00031532
08:11:36|0.00031532
08:11:37|0.00031532
08:11:38|0.00031641
08:11:39|0.00031641
08:11:40|0.00031641
08:11:41|0.00031658
08:11:43|0.00031658
08:11:43|0.00031658
08:11:44|0.00031658
08:11:46|0.00031658
08:11:47|0.00031658
08:11:48|0.00031658
08:11:49|0.00031658
08:11:50|0.00031658
08:11:51|0.00031658
08:11:52|0.00031658
08:11:53|0.00031658
08:11:54|0.00031658
08:11:55|0.00031658
08:11:56|0.00031658
08:11:57|0.00031658
08:11:58|0.00031559
08:12:00|0.00031501
08:12:00|0.00031501
08:12:01|0.00031501
08:12:02|0.00031501
08:12:04|0.00031555
08:12:05|0.00031555
08:12:06|0.00031555
08:12:07|0.00031555
08:12:08|0.00031555
08:12:09|0.00031555
08:12:10|0.00031555
08:12:11|0.00031555
08:12:12|0.00031555
08:12:13|0.00031555
08:12:14|0.00031555
08:12:15|0.00031555
08:12:16|0.00031555
08:12:17|0.00031555
08:12:18|0.00031555
08:12:19|0.00031555
08:12:20|0.00031555
08:12:21|0.00031555
08:12:22|0.00031555
08:12:23|0.00031555
08:12:24|0.00031555
08:12:25|0.00031555
08:12:26|0.00031555
08:12:27|0.00031555
08:12:28|0.00031555
08:12:29|0.00031456
08:12:30|0.00031426
08:12:31|0.00031426
08:12:32|0.00031426
08:12:33|0.00031426
08:12:34|0.00031426
08:12:35|0.00031426
08:12:36|0.00031426
08:12:37|0.00031426
08:12:39|0.00031426
08:12:40|0.00031426
08:12:41|0.00031426
08:12:42|0.00031426
08:12:44|0.00031426
08:12:45|0.00031426
08:12:46|0.00031426
08:12:47|0.00031426
08:12:48|0.00031426
08:12:49|0.00031426
08:12:50|0.00031426
08:12:52|0.00031498
08:12:52|0.00031498
08:12:54|0.00031498
08:12:55|0.00031498
08:12:56|0.00031498
08:12:57|0.00031498
08:12:58|0.00031498
08:12:59|0.00031498
08:13:00|0.00031498
08:13:01|0.00031527
08:13:02|0.00031528
08:13:03|0.00031528
08:13:04|0.00031528
08:13:05|0.00031528
08:13:07|0.00031588
08:13:08|0.00031617
08:13:08|0.00031617
08:13:10|0.00031617
08:13:10|0.00031705
08:13:12|0.00031705
08:13:12|0.00031676
08:13:13|0.00031676
08:13:14|0.00031676
08:13:16|0.00031676
08:13:16|0.00031778
08:13:18|0.00031778
08:13:19|0.00031778
08:13:19|0.00031778
08:13:20|0.00031778
08:13:22|0.00031778
08:13:22|0.00031778
08:13:23|0.00031778
08:13:25|0.00031693
08:13:25|0.00031674
08:13:26|0.00031674
08:13:27|0.00031674
08:13:28|0.00031674
08:13:30|0.00031674
08:13:31|0.00031674
08:13:31|0.00031674
08:13:33|0.00031674
08:13:33|0.00031674
08:13:35|0.00031674
08:13:37|0.00031674
08:13:37|0.00031674
08:13:39|0.00031616
08:13:41|0.00031616
08:13:42|0.00031616
08:13:43|0.00031616
08:13:44|0.00031616
08:13:45|0.00031616
08:13:46|0.00031616
08:13:48|0.00031576
08:13:49|0.00031576
08:13:50|0.00031576
08:13:51|0.00031562
08:13:52|0.00031562
08:13:53|0.00031562
08:13:54|0.00031562
08:13:55|0.00031562
08:13:56|0.00031562
08:13:57|0.00031562
08:13:58|0.00031562
08:13:59|0.00031532
08:14:00|0.00031532
08:14:01|0.00031497
08:14:02|0.00031513
08:14:03|0.00031513
08:14:04|0.00031513
08:14:05|0.00031513
08:14:07|0.00031513
08:14:07|0.00031511
08:14:09|0.00031511
08:14:10|0.00031511
08:14:10|0.00031511
08:14:12|0.00031511
08:14:12|0.00031511
08:14:14|0.00031511
08:14:15|0.00031511
08:14:16|0.00031511
08:14:16|0.00031511
08:14:18|0.00031511
08:14:19|0.00031511
08:14:20|0.00031511
08:14:21|0.00031511
08:14:22|0.00031511
08:14:23|0.00031511
08:14:24|0.00031511
08:14:25|0.00031511
08:14:26|0.00031511
08:14:27|0.00031511
08:14:28|0.00031511
08:14:29|0.00031511
08:14:30|0.00031511
08:14:31|0.00031511
08:14:32|0.00031511
08:14:33|0.00031511
08:14:34|0.00031511
08:14:35|0.00031594
08:14:36|0.00031594
08:14:38|0.00031594
08:14:39|0.00031594
08:14:40|0.00031594
08:14:41|0.00031594
08:14:42|0.00031594
08:14:43|0.00031684
08:14:44|0.00031684
08:14:45|0.00031684
08:14:46|0.00031684
08:14:48|0.00031684
08:14:49|0.00031684
08:14:50|0.00031684
08:14:51|0.00031684
08:14:52|0.00031684
08:14:53|0.00031684
08:14:53|0.00031684
08:14:54|0.00031684
08:14:56|0.00031599
08:14:56|0.00031599
08:14:58|0.00031599
08:14:58|0.00031599
08:15:00|0.00031599
08:15:01|0.00031599
08:15:02|0.00031506
08:15:03|0.00031506
08:15:04|0.00031506
08:15:05|0.00031506
08:15:06|0.00031506
08:15:07|0.00031506
08:15:08|0.00031506
08:15:09|0.00031506
08:15:10|0.00031571
08:15:11|0.00031598
08:15:12|0.00031598
08:15:13|0.00031627
08:15:14|0.00031627
08:15:15|0.00031627
08:15:16|0.00031627
08:15:17|0.00031627
08:15:18|0.00031627
08:15:19|0.00031627
08:15:20|0.00031627
08:15:21|0.00031627
08:15:22|0.00031627
08:15:23|0.00031627
08:15:24|0.00031627
08:15:25|0.00031627
08:15:26|0.00031656
08:15:27|0.00031656
08:15:28|0.00031686
08:15:29|0.00031686
08:15:30|0.00031686
08:15:31|0.00031686
08:15:32|0.00031686
08:15:33|0.00031686
08:15:34|0.00031686
08:15:35|0.00031686
08:15:36|0.00031686
08:15:37|0.00031686
08:15:39|0.00031686
08:15:40|0.00031686
08:15:42|0.00031686
08:15:43|0.00031686
08:15:44|0.00031686
08:15:45|0.00031686
08:15:46|0.00031686
08:15:47|0.00031686
08:15:49|0.00031686
08:15:50|0.00031686
08:15:51|0.00031686
08:15:52|0.00031686
08:15:53|0.00031686
08:15:54|0.00031648
08:15:55|0.00031602
08:15:56|0.00031602
08:15:57|0.00031602
08:15:58|0.00031602
08:15:59|0.00031602
08:16:00|0.00031602
08:16:01|0.00031602
08:16:02|0.00031602
08:16:03|0.00031602
08:16:04|0.00031602
08:16:05|0.00031602
08:16:06|0.00031602
08:16:07|0.00031602
08:16:08|0.00031695
08:16:09|0.00031695
08:16:10|0.00031695
08:16:11|0.00031695
08:16:12|0.00031695
08:16:13|0.00031695
08:16:14|0.00031695
08:16:15|0.00031695
08:16:16|0.00031695
08:16:17|0.00031695
08:16:18|0.00031695
08:16:19|0.00031695
08:16:21|0.00031695
08:16:22|0.00031695
08:16:23|0.00031695
08:16:23|0.00031615
08:16:24|0.00031615
08:16:26|0.00031615
08:16:27|0.00031615
08:16:28|0.00031615
08:16:29|0.00031615
08:16:29|0.00031615
08:16:30|0.00031615
08:16:31|0.00031615
08:16:33|0.00031615
08:16:34|0.00031615
08:16:34|0.00031615
08:16:36|0.00031615
08:16:36|0.00031615
08:16:37|0.00031615
08:16:39|0.00031615
08:16:41|0.00031615
08:16:41|0.00031615
08:16:43|0.00031615
08:16:44|0.00031615
08:16:46|0.00031615
08:16:47|0.00031615
08:16:48|0.00031596
08:16:49|0.00031596
08:16:50|0.00031596
08:16:51|0.00031562
08:16:52|0.00031562
08:16:53|0.00031533
08:16:55|0.00031533
08:16:55|0.00031533
08:16:57|0.00031533
08:16:58|0.00031533
08:16:58|0.00031533
08:17:00|0.0003147
08:17:01|0.00031451
08:17:02|0.00031451
08:17:03|0.00031451
08:17:04|0.00031451
08:17:05|0.00031451
08:17:06|0.00031451
08:17:07|0.00031451
08:17:08|0.00031451
08:17:09|0.00031451
08:17:11|0.00031451
08:17:12|0.00031451
08:17:12|0.00031451
08:17:13|0.00031451
08:17:14|0.00031451
08:17:16|0.00031451
08:17:17|0.00031451
08:17:18|0.00031444
08:17:19|0.00031412
08:17:20|0.00031339
08:17:20|0.00031398
08:17:21|0.00031359
08:17:23|0.00031251
08:17:24|0.00031238
08:17:25|0.00031238
08:17:26|0.00031225
08:17:27|0.00031335
08:17:28|0.00031335
08:17:29|0.00031335
08:17:30|0.00031335
08:17:31|0.00031367
08:17:32|0.00031367
08:17:33|0.00031373
08:17:34|0.00031373
08:17:35|0.00031375
08:17:36|0.00031315
08:17:37|0.00031375
08:17:39|0.00031375
08:17:40|0.00031375
08:17:41|0.00031332
08:17:42|0.000313
08:17:43|0.000313
08:17:44|0.000313
08:17:45|0.00031278
08:17:46|0.00031278
08:17:47|0.00031278
08:17:48|0.00031278
08:17:50|0.00031264
08:17:51|0.00031264
08:17:52|0.00031264
08:17:53|0.00031264
08:17:54|0.00031264
08:17:55|0.00031264
08:17:56|0.00031264
08:17:57|0.00031264
08:17:58|0.00031264
08:17:59|0.00031264
08:18:00|0.00031264
08:18:01|0.00031264
08:18:02|0.00031264
08:18:03|0.00031264
08:18:04|0.00031264
08:18:05|0.00031264
08:18:06|0.00031264
08:18:07|0.00031264
08:18:08|0.00031264
08:18:09|0.00031264
08:18:10|0.00031264
08:18:11|0.00031264
08:18:12|0.00031264
08:18:13|0.00031264
08:18:14|0.00031264
08:18:15|0.00031264
08:18:16|0.00031264
08:18:17|0.00031264
08:18:18|0.00031264
08:18:19|0.00031264
08:18:20|0.00031264
08:18:21|0.00031264
08:18:22|0.00031264
08:18:23|0.00031264
08:18:24|0.00031264
08:18:25|0.00031264
08:18:26|0.00031264
08:18:27|0.00031264
08:18:28|0.00031264
08:18:29|0.00031264
08:18:30|0.00031264
08:18:31|0.00031356
08:18:32|0.00031356
08:18:33|0.00031471
08:18:34|0.00031471
08:18:35|0.00031471
08:18:36|0.00031471
08:18:37|0.00031471
08:18:38|0.00031471
08:18:39|0.00031471
08:18:41|0.00031471
08:18:42|0.00031471
08:18:44|0.00031471
08:18:45|0.00031471
08:18:46|0.00031471
08:18:47|0.00031471
08:18:47|0.00031471
08:18:49|0.0003137
08:18:50|0.0003137
08:18:50|0.0003137
08:18:52|0.0003137
08:18:53|0.00031316
08:18:54|0.00031316
08:18:55|0.00031316
08:18:56|0.00031316
08:18:57|0.00031316
08:18:57|0.00031316
08:18:58|0.00031316
08:19:00|0.00031316
08:19:01|0.00031316
08:19:02|0.00031316
08:19:03|0.00031316
08:19:03|0.00031316
08:19:05|0.00031316
08:19:05|0.00031316
08:19:06|0.00031316
08:19:07|0.00031316
08:19:09|0.0003138
08:19:10|0.0003138
08:19:10|0.0003138
08:19:12|0.0003138
08:19:12|0.0003138
08:19:13|0.0003138
08:19:14|0.0003138
08:19:16|0.0003138
08:19:17|0.0003138
08:19:17|0.0003138
08:19:18|0.0003138
08:19:19|0.0003138
08:19:20|0.0003138
08:19:21|0.0003138
08:19:22|0.00031441
08:19:23|0.00031411
08:19:24|0.00031411
08:19:26|0.00031411
08:19:27|0.00031411
08:19:27|0.00031411
08:19:29|0.00031411
08:19:29|0.00031411
08:19:30|0.00031411
08:19:32|0.00031411
08:19:33|0.00031411
08:19:33|0.00031411
08:19:34|0.00031411
08:19:35|0.00031411
08:19:37|0.00031411
08:19:37|0.00031411
08:19:39|0.00031411
08:19:40|0.00031411
08:19:42|0.00031411
08:19:43|0.00031411
08:19:43|0.00031411
08:19:45|0.00031169
08:19:46|0.00031169
08:19:47|0.00031366
08:19:49|0.00031366
08:19:51|0.00031366
08:19:51|0.00031366
08:19:52|0.00031366
08:19:53|0.00031366
08:19:54|0.00031366
08:19:55|0.00031366
08:19:56|0.00031366
08:19:58|0.00031366
08:19:58|0.00031366
08:20:01|0.00031333
08:20:01|0.00031316
08:20:02|0.00031287
08:20:03|0.00031287
08:20:04|0.00031291
08:20:05|0.00031291
08:20:06|0.00031291
08:20:07|0.00031291
08:20:08|0.00031291
08:20:09|0.00031291
08:20:10|0.00031291
08:20:12|0.00031291
08:20:13|0.00031291
08:20:13|0.00031291
08:20:15|0.00031291
08:20:16|0.00031345
08:20:17|0.00031345
08:20:18|0.00031345
08:20:18|0.00031345
08:20:20|0.00031345
08:20:21|0.00031345
08:20:22|0.00031345
08:20:23|0.00031425
08:20:24|0.00031425
08:20:25|0.00031425
08:20:26|0.00031541
08:20:27|0.00031541
08:20:29|0.00031541
08:20:29|0.00031541
08:20:30|0.00031541
08:20:31|0.00031408
08:20:32|0.00031408
08:20:33|0.00031408
08:20:34|0.00031408
08:20:35|0.00031408
08:20:36|0.00031408
08:20:37|0.00031408
08:20:38|0.00031408
08:20:39|0.00031408
08:20:41|0.00031408
08:20:43|0.00031408
08:20:44|0.00031408
08:20:46|0.00031408
08:20:47|0.00031408
08:20:48|0.00031408
08:20:49|0.00031408
08:20:50|0.00031408
08:20:51|0.00031408
08:20:52|0.00031408
08:20:53|0.00031408
08:20:54|0.00031408
08:20:55|0.00031408
08:20:56|0.00031408
08:20:57|0.00031408
08:20:58|0.00031408
08:20:58|0.00031408
08:21:00|0.00031408
08:21:01|0.00031408
08:21:02|0.00031358
08:21:04|0.00031352
08:21:05|0.00031352
08:21:06|0.00031352
08:21:07|0.00031352
08:21:09|0.00031352
08:21:09|0.00031352
08:21:10|0.00031352
08:21:11|0.00031352
08:21:12|0.00031352
08:21:13|0.00031352
08:21:14|0.00031352
08:21:15|0.00031352
08:21:16|0.00031352
08:21:17|0.00031352
08:21:18|0.00031352
08:21:19|0.00031352
08:21:20|0.00031352
08:21:21|0.00031352
08:21:22|0.00031339
08:21:23|0.00031337
08:21:24|0.00031337
08:21:25|0.00031305
08:21:26|0.00031337
08:21:27|0.00031337
08:21:28|0.00031337
08:21:29|0.00031337
08:21:30|0.00031337
08:21:31|0.00031263
08:21:32|0.00031263
08:21:33|0.00031263
08:21:34|0.00031263
08:21:35|0.00031263
08:21:36|0.00031263
08:21:37|0.00031263
08:21:38|0.00031263
08:21:39|0.00031263
08:21:41|0.00031381
08:21:42|0.00031381
08:21:44|0.00031381
08:21:44|0.00031381
08:21:46|0.00031381
08:21:47|0.00031381
08:21:48|0.00031381
08:21:50|0.00031277
08:21:50|0.00031277
08:21:51|0.00031277
08:21:53|0.00031277
08:21:54|0.00031259
08:21:55|0.00031184
08:21:56|0.00031184
08:21:57|0.00031184
08:21:58|0.00031184
08:22:00|0.00031184
08:22:00|0.00031184
08:22:01|0.00031184
08:22:02|0.00031184
08:22:03|0.00031293
08:22:04|0.00031293
08:22:06|0.00031293
08:22:06|0.00031353
08:22:07|0.00031353
08:22:08|0.00031353
08:22:09|0.00031353
08:22:10|0.00031353
08:22:11|0.00031353
08:22:12|0.00031353
08:22:13|0.00031353
08:22:14|0.00031353
08:22:15|0.00031353
08:22:17|0.00031353
08:22:17|0.00031353
08:22:18|0.00031353
08:22:19|0.00031353
08:22:20|0.00031353
08:22:22|0.00031353
08:22:22|0.00031353
08:22:23|0.00031353
08:22:24|0.00031353
08:22:25|0.00031353
08:22:27|0.00031353
08:22:27|0.00031353
08:22:28|0.00031353
08:22:29|0.00031383
08:22:30|0.00031383
08:22:31|0.00031383
08:22:32|0.00031383
08:22:33|0.00031384
08:22:34|0.00031384
08:22:35|0.00031384
08:22:36|0.00031384
08:22:38|0.00031384
08:22:38|0.00031384
08:22:39|0.00031384
08:22:41|0.00031384
08:22:43|0.00031384
08:22:44|0.00031384
08:22:45|0.00031384
08:22:47|0.00031384
08:22:48|0.00031384
08:22:49|0.00031384
08:22:50|0.00031384
08:22:51|0.00031384
08:22:51|0.00031384
08:22:53|0.00031384
08:22:54|0.00031411
08:22:55|0.00031411
08:22:55|0.00031411
08:22:57|0.00031411
08:22:58|0.00031411
08:22:59|0.00031411
08:23:00|0.00031411
08:23:01|0.00031411
08:23:02|0.00031411
08:23:02|0.00031411
08:23:04|0.00031411
08:23:05|0.00031411
08:23:06|0.00031411
08:23:07|0.00031389
08:23:08|0.00031389
08:23:09|0.00031389
08:23:10|0.00031389
08:23:11|0.00031389
08:23:12|0.00031371
08:23:13|0.00031371
08:23:14|0.00031371
08:23:15|0.00031371
08:23:16|0.00031371
08:23:17|0.00031371
08:23:18|0.00031371
08:23:19|0.00031371
08:23:20|0.00031371
08:23:21|0.00031371
08:23:22|0.00031371
08:23:23|0.00031371
08:23:24|0.00031371
08:23:25|0.00031371
08:23:26|0.00031371
08:23:27|0.00031371
08:23:28|0.00031371
08:23:29|0.00031472
08:23:30|0.00031501
08:23:31|0.0003153
08:23:32|0.0003153
08:23:33|0.0003153
08:23:34|0.0003153
08:23:35|0.0003153
08:23:36|0.0003153
08:23:37|0.0003153
08:23:38|0.0003153
08:23:39|0.0003153
08:23:40|0.0003153
08:23:41|0.0003153
08:23:43|0.0003153
08:23:43|0.0003153
08:23:45|0.00031646
08:23:47|0.00031617
08:23:48|0.00031617
08:23:49|0.00031617
08:23:51|0.00031671
08:23:52|0.00031671
08:23:53|0.00031671
08:23:55|0.00031671
08:23:56|0.00031671
08:23:57|0.00031671
08:23:58|0.00031671
08:23:59|0.00031671
08:24:00|0.00031671
08:24:01|0.00031671
08:24:02|0.00031671
08:24:03|0.00031671
08:24:04|0.0003156
08:24:05|0.0003156
08:24:06|0.0003156
08:24:07|0.00031692
08:24:08|0.00031634
08:24:09|0.00031634
08:24:10|0.00031634
08:24:11|0.00031634
08:24:12|0.00031634
08:24:13|0.00031634
08:24:14|0.00031634
08:24:15|0.0003173
08:24:16|0.0003173
08:24:17|0.0003174
08:24:18|0.00031828
08:24:19|0.00031901
08:24:20|0.00031894
08:24:21|0.00031995
08:24:22|0.00031838
08:24:23|0.00031838
08:24:24|0.00031838
08:24:25|0.00031838
08:24:26|0.00031788
08:24:27|0.00031783
08:24:29|0.00031783
08:24:30|0.00031783
08:24:31|0.00031783
08:24:32|0.00031783
08:24:33|0.00031881
08:24:34|0.00031881
08:24:35|0.00031881
08:24:36|0.00031881
08:24:37|0.000319
08:24:38|0.00031934
08:24:39|0.00031987
08:24:40|0.00031987
08:24:41|0.00032016
08:24:42|0.00032016
08:24:44|0.00032016
08:24:45|0.00032016
08:24:47|0.00032016
08:24:48|0.00032016
08:24:48|0.00032016
08:24:50|0.00032096
08:24:51|0.00032068
08:24:52|0.00032068
08:24:53|0.00032068
08:24:53|0.00032068
08:24:55|0.00032019
08:24:56|0.00032019
08:24:57|0.00032019
08:24:58|0.00032019
08:24:59|0.00031999
08:25:00|0.00031999
08:25:01|0.00031999
08:25:02|0.00031964
08:25:03|0.0003198
08:25:04|0.0003198
08:25:05|0.0003198
08:25:06|0.0003198
08:25:07|0.0003198
08:25:08|0.0003198
08:25:09|0.00032064
08:25:10|0.00032094
08:25:11|0.00032094
08:25:12|0.00032151
08:25:13|0.00032151
08:25:14|0.00032151
08:25:15|0.00032067
08:25:16|0.00032169
08:25:17|0.00032169
08:25:18|0.00032263
08:25:19|0.00032296
08:25:20|0.00032296
08:25:21|0.00032304
08:25:22|0.00032446
08:25:23|0.00032475
08:25:24|0.00032475
08:25:25|0.00032534
08:25:26|0.00032469
08:25:27|0.00032413
08:25:28|0.00032427
08:25:29|0.00032428
08:25:30|0.00032351
08:25:31|0.00032335
08:25:32|0.00032335
08:25:33|0.00032335
08:25:34|0.00032335
08:25:35|0.00032335
08:25:36|0.00032335
08:25:37|0.00032296
08:25:38|0.00032296
08:25:39|0.00032296
08:25:40|0.00032359
08:25:41|0.00032359
08:25:42|0.00032357
08:25:44|0.00032357
08:25:45|0.00032357
08:25:46|0.00032357
08:25:48|0.0003239
08:25:48|0.0003239
08:25:50|0.0003239
08:25:51|0.00032359
08:25:52|0.00032376
08:25:53|0.00032376
08:25:54|0.00032376
08:25:55|0.00032376
08:25:56|0.00032376
08:25:57|0.00032376
08:25:58|0.00032376
08:25:59|0.00032376
08:26:00|0.00032376
08:26:01|0.00032376
08:26:02|0.00032472
08:26:03|0.00032474
08:26:04|0.00032472
08:26:05|0.00032472
08:26:06|0.00032472
08:26:07|0.00032472
08:26:08|0.00032472
08:26:09|0.00032472
08:26:10|0.00032472
08:26:12|0.00032472
08:26:13|0.00032472
08:26:13|0.00032472
08:26:15|0.00032472
08:26:16|0.00032382
08:26:16|0.00032382
08:26:17|0.00032363
08:26:19|0.0003234
08:26:19|0.00032345
08:26:20|0.00032308
08:26:21|0.00032394
08:26:22|0.00032394
08:26:23|0.00032394
08:26:24|0.00032394
08:26:25|0.00032394
08:26:26|0.00032394
08:26:27|0.00032283
08:26:28|0.0003218
08:26:30|0.0003218
08:26:31|0.00032246
08:26:31|0.00032046
08:26:32|0.00032046
08:26:34|0.00032097
08:26:35|0.00032097
08:26:36|0.00032097
08:26:37|0.00032097
08:26:38|0.00032097
08:26:39|0.00032095
08:26:40|0.00032101
08:26:41|0.00032101
08:26:42|0.00032101
08:26:44|0.00032179
08:26:45|0.00032179
08:26:47|0.00032179
08:26:48|0.00032179
08:26:49|0.00032179
08:26:50|0.00032179
08:26:52|0.00032179
08:26:52|0.00032179
08:26:54|0.00032179
08:26:55|0.00032179
08:26:56|0.00032201
08:26:56|0.00032244
08:26:58|0.00032244
08:26:58|0.00032244
08:27:00|0.00032244
08:27:00|0.00032244
08:27:02|0.00032244
08:27:02|0.00032244
08:27:03|0.00032244
08:27:05|0.00032244
08:27:06|0.00032172
08:27:06|0.00032172
08:27:07|0.00032172
08:27:08|0.00032144
08:27:10|0.00032144
08:27:11|0.00032144
08:27:12|0.00032084
08:27:13|0.00032084
08:27:14|0.00032084
08:27:15|0.00032084
08:27:16|0.00032084
08:27:17|0.00032084
08:27:18|0.00032084
08:27:19|0.00032053
08:27:20|0.00032053
08:27:21|0.00032053
08:27:22|0.00032034
08:27:24|0.00031999
08:27:24|0.00031999
08:27:26|0.00031999
08:27:27|0.00031985
08:27:28|0.00031985
08:27:28|0.00031969
08:27:30|0.00031969
08:27:31|0.00031969
08:27:31|0.0003194
08:27:33|0.0003194
08:27:34|0.00031892
08:27:34|0.00031887
08:27:35|0.00031892
08:27:36|0.00031954
08:27:37|0.00031954
08:27:38|0.0003201
08:27:40|0.00032002
08:27:40|0.00032032
08:27:42|0.00032032
08:27:42|0.00031956
08:27:43|0.00031956
08:27:44|0.00031956
08:27:46|0.00031956
08:27:48|0.00031956
08:27:49|0.00031956
08:27:50|0.00031956
08:27:51|0.0003206
08:27:53|0.0003206
08:27:54|0.0003206
08:27:55|0.0003206
08:27:56|0.0003206
08:27:56|0.0003206
08:27:58|0.0003206
08:27:59|0.0003206
08:28:00|0.0003206
08:28:01|0.0003206
08:28:02|0.0003206
08:28:04|0.0003206
08:28:05|0.00032092
08:28:06|0.00032092
08:28:07|0.00032092
08:28:07|0.00032092
08:28:08|0.00032092
08:28:10|0.00032092
08:28:11|0.00032092
08:28:12|0.00032037
08:28:13|0.00032022
08:28:14|0.00032022
08:28:15|0.00032022
08:28:16|0.00032022
08:28:18|0.00032018
08:28:18|0.00032018
08:28:19|0.00032018
08:28:21|0.00032018
08:28:22|0.00032018
08:28:23|0.00032018
08:28:23|0.00032018
08:28:24|0.00032112
08:28:26|0.00032112
08:28:26|0.00032126
08:28:27|0.00032119
08:28:29|0.00032119
08:28:30|0.00032119
08:28:30|0.00032119
08:28:31|0.00032119
08:28:32|0.00032119
08:28:33|0.00032119
08:28:34|0.00032119
08:28:36|0.00032119
08:28:36|0.00032119
08:28:38|0.00032119
08:28:38|0.00032119
08:28:40|0.00032119
08:28:40|0.00032119
08:28:41|0.00032119
08:28:43|0.00032119
08:28:44|0.00032119
08:28:45|0.00032026
08:28:47|0.00032026
08:28:48|0.00032026
08:28:49|0.00032026
08:28:50|0.00032026
08:28:51|0.00032026
08:28:52|0.00032026
08:28:54|0.00032026
08:28:54|0.00032026
08:28:56|0.00032026
08:28:56|0.00032026
08:28:58|0.00032026
08:28:59|0.00032026
08:29:01|0.00032112
08:29:02|0.00032112
08:29:03|0.00032112
08:29:04|0.00032112
08:29:05|0.00032112
08:29:06|0.00032112
08:29:07|0.00032112
08:29:07|0.00032112
08:29:08|0.00032112
08:29:10|0.00032112
08:29:10|0.00032112
08:29:11|0.00032112
08:29:12|0.0003212
08:29:13|0.0003212
08:29:15|0.0003212
08:29:16|0.0003212
08:29:16|0.0003212
08:29:18|0.0003212
08:29:18|0.0003212
08:29:19|0.0003212
08:29:20|0.0003212
08:29:22|0.0003212
08:29:23|0.0003212
08:29:23|0.0003212
08:29:25|0.0003212
08:29:25|0.0003212
08:29:26|0.0003212
08:29:27|0.0003212
08:29:29|0.0003212
08:29:29|0.0003212
08:29:30|0.0003212
08:29:32|0.0003212
08:29:33|0.0003212
08:29:34|0.0003212
08:29:35|0.0003212
08:29:36|0.0003212
08:29:37|0.0003212
08:29:38|0.0003212
08:29:39|0.0003212
08:29:40|0.0003212
08:29:41|0.0003212
08:29:42|0.0003212
08:29:43|0.0003212
08:29:44|0.0003212
08:29:45|0.0003212
08:29:47|0.0003212
08:29:48|0.0003212
08:29:49|0.0003212
08:29:50|0.0003212
08:29:51|0.0003212
08:29:52|0.0003212
08:29:54|0.0003212
08:29:55|0.0003212
08:29:56|0.0003212
08:29:57|0.0003212
08:29:59|0.0003212
08:30:00|0.0003212
08:30:01|0.0003212
08:30:02|0.0003212
08:30:03|0.0003212
08:30:04|0.0003212
08:30:05|0.0003212
08:30:06|0.0003212
08:30:07|0.0003212
08:30:07|0.0003212
08:30:08|0.0003212
08:30:10|0.0003212
08:30:11|0.0003212
08:30:11|0.0003212
08:30:13|0.0003212
08:30:14|0.0003212
08:30:15|0.0003212
08:30:16|0.0003212
08:30:16|0.0003212
08:30:18|0.0003212
08:30:18|0.0003212
08:30:20|0.0003212
08:30:20|0.0003212
08:30:21|0.0003212
08:30:22|0.0003212
08:30:23|0.0003212
08:30:24|0.0003212
08:30:25|0.0003212
08:30:27|0.0003212
08:30:27|0.0003212
08:30:28|0.0003212
08:30:29|0.0003212
08:30:31|0.0003212
08:30:32|0.0003212
08:30:32|0.0003212
08:30:34|0.0003212
08:30:35|0.0003212
08:30:36|0.0003212
08:30:37|0.0003212
08:30:38|0.0003212
08:30:39|0.0003212
08:30:40|0.0003212
08:30:41|0.0003212
08:30:42|0.0003212
08:30:43|0.0003212
08:30:44|0.0003212
08:30:46|0.0003212
08:30:46|0.0003212
08:30:48|0.0003212
08:30:49|0.0003212
08:30:51|0.0003212
08:30:52|0.0003212
08:30:53|0.0003212
08:30:53|0.0003212
08:30:55|0.0003212
08:30:56|0.0003212
08:30:57|0.0003212
08:30:58|0.0003212
08:30:59|0.0003212
08:31:01|0.0003212
08:31:02|0.0003212
08:31:03|0.0003212
08:31:05|0.0003212
08:31:06|0.0003212
08:31:07|0.0003212
08:31:08|0.0003212
08:31:09|0.0003212
08:31:10|0.00031991
08:31:11|0.00031991
08:31:12|0.00031991
08:31:13|0.00031991
08:31:14|0.00031978
08:31:15|0.00031978
08:31:16|0.00031943
08:31:17|0.00031941
08:31:18|0.00031943
08:31:19|0.00031943
08:31:20|0.00031943
08:31:21|0.00031943
08:31:22|0.00031943
08:31:23|0.00031943
08:31:24|0.00031943
08:31:25|0.00031943
08:31:25|0.00031943
08:31:27|0.00031943
08:31:28|0.00031943
08:31:29|0.00031943
08:31:30|0.00031891
08:31:31|0.00031891
08:31:32|0.00031851
08:31:33|0.00031839
08:31:34|0.00031853
08:31:35|0.00031853
08:31:35|0.00031853
08:31:37|0.00031853
08:31:38|0.00031853
08:31:39|0.00031853
08:31:39|0.00031853
08:31:41|0.00031853
08:31:42|0.00031853
08:31:43|0.00031826
08:31:44|0.00031826
08:31:45|0.00031826
08:31:45|0.00031826
08:31:47|0.00031826
08:31:49|0.00031826
08:31:49|0.00031826
08:31:51|0.00031826
08:31:52|0.00031826
08:31:53|0.00031804
08:31:54|0.00031804
08:31:55|0.00031804
08:31:56|0.00031804
08:31:57|0.00031804
08:31:58|0.00031804
08:31:59|0.00031804
08:32:00|0.00031804
08:32:01|0.00031804
08:32:02|0.00031804
08:32:03|0.00031897
08:32:04|0.00031985
08:32:05|0.00031985
08:32:06|0.00031985
08:32:07|0.00031887
08:32:08|0.00031871
08:32:09|0.00031842
08:32:10|0.00031842
08:32:11|0.00031886
08:32:12|0.00031886
08:32:13|0.00031886
08:32:14|0.00031886
08:32:15|0.00031886
08:32:16|0.00031886
08:32:17|0.00031886
08:32:18|0.00031886
08:32:19|0.00031886
08:32:20|0.00031886
08:32:21|0.00031886
08:32:22|0.00031886
08:32:23|0.00031886
08:32:24|0.00031886
08:32:25|0.00031886
08:32:26|0.00031886
08:32:27|0.00031886
08:32:28|0.00031886
08:32:29|0.00031886
08:32:30|0.00031886
08:32:31|0.00031839
08:32:32|0.00031839
08:32:33|0.00031839
08:32:34|0.00031839
08:32:35|0.00031821
08:32:36|0.00031805
08:32:37|0.00031786
08:32:38|0.0003173
08:32:39|0.0003173
08:32:40|0.0003173
08:32:41|0.0003173
08:32:42|0.0003173
08:32:44|0.00031652
08:32:45|0.00031652
08:32:47|0.00031652
08:32:48|0.00031652
08:32:49|0.00031652
08:32:51|0.00031652
08:32:52|0.00031652
08:32:53|0.00031652
08:32:54|0.00031652
08:32:55|0.00031652
08:32:56|0.00031713
08:32:57|0.00031713
08:32:58|0.00031713
08:32:59|0.00031713
08:33:00|0.00031713
08:33:01|0.00031713
08:33:02|0.00031713
08:33:03|0.00031713
08:33:04|0.00031713
08:33:05|0.00031713
08:33:06|0.00031713
08:33:08|0.00031713
08:33:09|0.00031713
08:33:10|0.00031713
08:33:11|0.00031713
08:33:12|0.00031713
08:33:13|0.00031713
08:33:14|0.00031713
08:33:16|0.00031713
08:33:16|0.00031713
08:33:17|0.00031713
08:33:18|0.00031713
08:33:19|0.00031713
08:33:20|0.00031713
08:33:21|0.00031713
08:33:22|0.00031713
08:33:23|0.00031713
08:33:24|0.00031713
08:33:25|0.00031713
08:33:26|0.00031713
08:33:27|0.00031713
08:33:28|0.00031713
08:33:30|0.00031713
08:33:30|0.00031713
08:33:32|0.00031713
08:33:33|0.00031713
08:33:34|0.00031713
08:33:35|0.00031713
08:33:36|0.00031713
08:33:37|0.00031713
08:33:38|0.00031713
08:33:39|0.00031713
08:33:40|0.00031713
08:33:41|0.00031713
08:33:42|0.00031713
08:33:43|0.00031713
08:33:44|0.00031713
08:33:45|0.00031713
08:33:46|0.00031713
08:33:47|0.00031713
08:33:49|0.00031741
08:33:49|0.0003177
08:33:51|0.0003177
08:33:53|0.0003177
08:33:54|0.00031772
08:33:55|0.00031772
08:33:56|0.00031772
08:33:58|0.00031735
08:33:59|0.00031735
08:34:00|0.00031735
08:34:01|0.00031828
08:34:02|0.00031828
08:34:03|0.00031834
08:34:04|0.00031834
08:34:05|0.00031834
08:34:07|0.00031857
08:34:07|0.00031857
08:34:08|0.00031729
08:34:09|0.00031671
08:34:10|0.00031671
08:34:11|0.00031671
08:34:12|0.00031671
08:34:13|0.00031671
08:34:14|0.00031671
08:34:15|0.00031671
08:34:16|0.00031588
08:34:17|0.00031572
08:34:18|0.00031483
08:34:19|0.00031483
08:34:20|0.00031546
08:34:21|0.00031546
08:34:22|0.00031546
08:34:23|0.00031546
08:34:24|0.00031546
08:34:25|0.00031546
08:34:26|0.00031514
08:34:27|0.00031514
08:34:28|0.00031564
08:34:29|0.00031637
08:34:30|0.00031652
08:34:31|0.00031652
08:34:33|0.00031652
08:34:33|0.00031652
08:34:34|0.00031652
08:34:35|0.00031659
08:34:36|0.00031659
08:34:37|0.00031659
08:34:38|0.00031659
08:34:39|0.00031659
08:34:40|0.00031659
08:34:41|0.00031659
08:34:42|0.00031659
08:34:43|0.00031659
08:34:44|0.00031688
08:34:45|0.00031688
08:34:46|0.00031688
08:34:47|0.00031688
08:34:49|0.00031688
08:34:50|0.00031688
08:34:50|0.00031688
08:34:53|0.00031688
08:34:53|0.00031688
08:34:55|0.00031688
08:34:56|0.00031688
08:34:58|0.00031688
08:34:58|0.00031688
08:34:59|0.00031688
08:35:01|0.00031599
08:35:02|0.00031599
08:35:03|0.00031599
08:35:04|0.00031599
08:35:06|0.00031599
08:35:06|0.00031599
08:35:07|0.00031599
08:35:08|0.00031581
08:35:09|0.00031581
08:35:10|0.00031581
08:35:11|0.00031581
08:35:12|0.00031546
08:35:13|0.00031546
08:35:14|0.00031546
08:35:15|0.00031546
08:35:16|0.00031546
08:35:17|0.00031546
08:35:18|0.00031546
08:35:19|0.00031546
08:35:20|0.00031532
08:35:21|0.00031532
08:35:22|0.00031532
08:35:23|0.00031532
08:35:24|0.00031532
08:35:25|0.00031532
08:35:26|0.00031532
08:35:27|0.00031532
08:35:28|0.00031532
08:35:29|0.00031532
08:35:30|0.00031532
08:35:31|0.00031532
08:35:32|0.00031532
08:35:33|0.00031532
08:35:34|0.00031532
08:35:35|0.00031532
08:35:36|0.00031532
08:35:37|0.00031532
08:35:38|0.00031532
08:35:39|0.00031532
08:35:40|0.00031532
08:35:41|0.00031532
08:35:42|0.00031532
08:35:43|0.00031532
08:35:44|0.00031532
08:35:45|0.00031532
08:35:46|0.00031532
08:35:47|0.00031532
08:35:49|0.00031532
08:35:51|0.00031532
08:35:51|0.00031532
08:35:53|0.00031582
08:35:54|0.00031593
08:35:55|0.000317
08:35:57|0.000317
08:35:57|0.000317
08:35:59|0.000317
08:36:00|0.000317
08:36:01|0.000317
08:36:02|0.000317
08:36:04|0.000317
08:36:04|0.000317
08:36:06|0.000317
08:36:07|0.000317
08:36:08|0.000317
08:36:09|0.000317
08:36:10|0.000317
08:36:11|0.00031548
08:36:12|0.00031548
08:36:13|0.00031508
08:36:14|0.00031529
08:36:15|0.00031529
08:36:16|0.00031529
08:36:17|0.00031529
08:36:18|0.00031529
08:36:20|0.00031529
08:36:20|0.00031529
08:36:21|0.00031535
08:36:22|0.00031535
08:36:23|0.00031564
08:36:24|0.00031582
08:36:25|0.00031582
08:36:26|0.00031582
08:36:27|0.00031582
08:36:29|0.00031582
08:36:30|0.00031582
08:36:31|0.00031582
08:36:32|0.00031582
08:36:33|0.00031582
08:36:34|0.00031582
08:36:35|0.00031582
08:36:36|0.00031582
08:36:37|0.00031582
08:36:38|0.00031582
08:36:38|0.00031582
08:36:40|0.00031582
08:36:41|0.00031582
08:36:42|0.00031582
08:36:43|0.00031582
08:36:44|0.00031582
08:36:45|0.00031582
08:36:46|0.00031582
08:36:47|0.00031582
08:36:47|0.00031582
08:36:49|0.00031582
08:36:51|0.00031582
08:36:52|0.00031582
08:36:53|0.00031582
08:36:54|0.00031582
08:36:56|0.00031582
08:36:57|0.00031582
08:36:59|0.00031582
08:36:59|0.00031582
08:37:00|0.00031582
08:37:01|0.00031582
08:37:02|0.00031582
08:37:03|0.00031582
08:37:05|0.00031582
08:37:05|0.00031582
08:37:07|0.00031582
08:37:08|0.00031582
08:37:09|0.00031582
08:37:09|0.00031582
08:37:11|0.00031582
08:37:12|0.00031582
08:37:14|0.0003162
08:37:14|0.0003162
08:37:16|0.00031618
08:37:17|0.00031618
08:37:17|0.00031618
08:37:19|0.00031618
08:37:19|0.00031618
08:37:21|0.00031618
08:37:22|0.00031618
08:37:23|0.00031618
08:37:24|0.00031618
08:37:25|0.00031618
08:37:26|0.00031618
08:37:27|0.00031618
08:37:27|0.00031618
08:37:29|0.00031618
08:37:30|0.00031618
08:37:30|0.00031618
08:37:32|0.00031528
08:37:33|0.00031528
08:37:34|0.00031528
08:37:35|0.00031528
08:37:36|0.0003151
08:37:36|0.00031474
08:37:38|0.00031376
08:37:39|0.00031423
08:37:40|0.00031423
08:37:41|0.00031423
08:37:42|0.00031423
08:37:43|0.00031423
08:37:44|0.0003148
08:37:45|0.00031441
08:37:47|0.00031414
08:37:47|0.00031414
08:37:48|0.00031414
08:37:49|0.00031414
08:37:51|0.0003154
08:37:52|0.0003154
08:37:54|0.0003154
08:37:55|0.0003154
08:37:56|0.0003154
08:37:57|0.0003154
08:37:57|0.0003154
08:37:58|0.00031541
08:38:01|0.0003156
08:38:01|0.0003156
08:38:03|0.0003156
08:38:04|0.0003156
08:38:04|0.000315
08:38:06|0.00031523
08:38:06|0.0003157
08:38:07|0.00031552
08:38:09|0.00031552
08:38:10|0.00031552
08:38:10|0.00031552
08:38:12|0.00031552
08:38:13|0.00031552
08:38:14|0.00031477
08:38:14|0.00031477
08:38:16|0.00031477
08:38:16|0.00031477
08:38:18|0.00031477
08:38:18|0.00031477
08:38:19|0.00031477
08:38:20|0.00031477
08:38:22|0.00031477
08:38:23|0.00031477
08:38:23|0.00031477
08:38:25|0.00031477
08:38:25|0.00031477
08:38:26|0.00031477
08:38:27|0.00031477
08:38:28|0.00031477
08:38:29|0.00031477
08:38:30|0.00031477
08:38:31|0.00031477
08:38:33|0.00031477
08:38:34|0.00031477
08:38:34|0.00031477
08:38:35|0.00031477
08:38:36|0.00031477
08:38:38|0.00031477
08:38:38|0.00031477
08:38:39|0.00031477
08:38:40|0.00031477
08:38:41|0.00031477
08:38:43|0.00031477
08:38:43|0.00031477
08:38:45|0.00031477
08:38:45|0.00031477
08:38:47|0.00031477
08:38:48|0.00031477
08:38:48|0.00031427
08:38:50|0.00031427
08:38:50|0.00031425
08:38:52|0.00031425
08:38:54|0.00031404
08:38:55|0.00031404
08:38:56|0.00031488
08:38:57|0.00031488
08:38:58|0.00031488
08:38:59|0.00031488
08:39:00|0.00031488
08:39:01|0.00031488
08:39:03|0.00031488
08:39:03|0.00031488
08:39:05|0.00031488
08:39:06|0.00031488
08:39:07|0.00031488
08:39:08|0.00031488
08:39:09|0.00031488
08:39:11|0.00031488
08:39:12|0.00031488
08:39:12|0.00031488
08:39:14|0.00031488
08:39:15|0.00031488
08:39:15|0.00031488
08:39:16|0.00031488
08:39:17|0.00031488
08:39:18|0.00031488
08:39:20|0.00031488
08:39:20|0.00031488
08:39:22|0.00031488
08:39:22|0.00031488
08:39:24|0.00031488
08:39:25|0.00031488
08:39:26|0.00031488
08:39:27|0.00031488
08:39:27|0.00031488
08:39:28|0.00031488
08:39:30|0.00031488
08:39:30|0.00031488
08:39:31|0.00031488
08:39:33|0.00031488
08:39:34|0.00031488
08:39:35|0.00031488
08:39:36|0.00031488
08:39:37|0.00031488
08:39:37|0.00031488
08:39:38|0.00031488
08:39:39|0.00031488
08:39:40|0.00031488
08:39:41|0.00031488
08:39:42|0.00031488
08:39:43|0.00031488
08:39:44|0.00031488
08:39:46|0.00031488
08:39:47|0.00031488
08:39:48|0.00031488
08:39:49|0.00031488
08:39:50|0.00031488
08:39:51|0.00031488
08:39:52|0.00031488
08:39:54|0.00031603
08:39:55|0.00031633
08:39:56|0.00031633
08:39:58|0.00031633
08:39:59|0.00031633
08:40:00|0.00031633
08:40:01|0.00031633
08:40:02|0.00031633
08:40:03|0.00031633
08:40:04|0.00031633
08:40:06|0.00031633
08:40:06|0.00031633
08:40:08|0.00031633
08:40:10|0.00031633
08:40:10|0.00031633
08:40:11|0.00031633
08:40:12|0.00031633
08:40:14|0.00031633
08:40:15|0.00031633
08:40:15|0.00031633
08:40:16|0.00031633
08:40:17|0.00031633
08:40:18|0.00031633
08:40:19|0.00031679
08:40:21|0.00031743
08:40:22|0.00031743
08:40:23|0.00031743
08:40:23|0.00031743
08:40:25|0.00031883
08:40:26|0.00031883
08:40:26|0.00031912
08:40:28|0.00031912
08:40:29|0.00031912
08:40:29|0.00031912
08:40:30|0.00031912
08:40:31|0.00031912
08:40:33|0.00031912
08:40:33|0.00031912
08:40:35|0.00031798
08:40:36|0.00031798
08:40:36|0.00031748
08:40:38|0.00031743
08:40:39|0.00031743
08:40:39|0.00031743
08:40:40|0.00031743
08:40:41|0.00031743
08:40:42|0.00031743
08:40:44|0.00031743
08:40:45|0.00031743
08:40:45|0.00031743
08:40:46|0.00031743
08:40:47|0.00031743
08:40:49|0.00031743
08:40:49|0.00031743
08:40:50|0.00031743
08:40:52|0.00031743
08:40:52|0.00031743
08:40:54|0.00031743
08:40:56|0.00031743
08:40:57|0.00031913
08:40:59|0.00031913
08:41:00|0.00031913
08:41:02|0.00031913
08:41:03|0.00031913
08:41:04|0.00031913
08:41:05|0.00031913
08:41:06|0.00031913
08:41:06|0.00031913
08:41:08|0.00031913
08:41:09|0.00031913
08:41:09|0.00031846
08:41:10|0.00031846
08:41:11|0.00031846
08:41:12|0.00031827
08:41:14|0.00031795
08:41:14|0.00031795
08:41:15|0.00031795
08:41:17|0.00031795
08:41:17|0.00031795
08:41:18|0.00031795
08:41:20|0.00031795
08:41:21|0.00031795
08:41:22|0.00031795
08:41:22|0.00031795
08:41:23|0.00031795
08:41:25|0.00031879
08:41:25|0.00031903
08:41:27|0.00031904
08:41:27|0.00031904
08:41:28|0.00031904
08:41:29|0.00031904
08:41:30|0.00031904
08:41:31|0.00031904
08:41:32|0.00031904
08:41:34|0.00031904
08:41:34|0.00031904
08:41:36|0.00031904
08:41:36|0.00031904
08:41:37|0.00031965
08:41:39|0.00032053
08:41:39|0.00032053
08:41:40|0.00032118
08:41:41|0.00032118
08:41:42|0.00032166
08:41:43|0.00032166
08:41:45|0.00032263
08:41:45|0.00032283
08:41:47|0.000323
08:41:48|0.000323
08:41:49|0.00032214
08:41:50|0.00032214
08:41:50|0.0003213
08:41:51|0.00031967
08:41:53|0.00032136
08:41:54|0.00032005
08:41:55|0.00032005
08:41:56|0.00032005
08:41:58|0.00032005
08:41:59|0.00032005
08:42:00|0.00032005
08:42:01|0.00032071
08:42:02|0.00032071
08:42:04|0.00032071
08:42:04|0.00032071
08:42:06|0.00032071
08:42:06|0.00032071
08:42:08|0.000322
08:42:09|0.000322
08:42:10|0.00032274
08:42:11|0.00032274
08:42:12|0.00032274
08:42:12|0.00032293
08:42:14|0.00032321
08:42:15|0.00032321
08:42:16|0.00032321
08:42:16|0.00032366
08:42:18|0.00032264
08:42:19|0.00032219
08:42:19|0.00032162
08:42:21|0.00032162
08:42:21|0.00032162
08:42:22|0.00032101
08:42:24|0.00032101
08:42:24|0.00032074
08:42:26|0.00032089
08:42:27|0.00032175
08:42:28|0.00032175
08:42:29|0.00032175
08:42:30|0.00032175
08:42:31|0.00032175
08:42:32|0.00032175
08:42:33|0.00032221
08:42:35|0.00032233
08:42:35|0.00032262
08:42:37|0.00032262
08:42:38|0.00032262
08:42:39|0.00032262
08:42:40|0.00032262
08:42:41|0.00032262
08:42:42|0.00032262
08:42:42|0.00032206
08:42:43|0.00032206
08:42:44|0.00032206
08:42:45|0.00032301
08:42:47|0.00032301
08:42:47|0.0003233
08:42:49|0.00032418
08:42:49|0.00032418
08:42:51|0.00032418
08:42:51|0.00032454
08:42:53|0.00032454
08:42:54|0.00032454
08:42:55|0.00032353
08:42:56|0.00032368
08:42:57|0.00032368
08:42:59|0.00032368
08:43:00|0.00032368
08:43:01|0.00032368
08:43:02|0.00032338
08:43:04|0.00032609
08:43:05|0.0003251
08:43:06|0.00032513
08:43:07|0.00032513
08:43:08|0.00032407
08:43:09|0.00032407
08:43:10|0.00032407
08:43:11|0.00032407
08:43:11|0.00032415
08:43:13|0.00032332
08:43:14|0.00032191
08:43:15|0.0003221
08:43:16|0.00032284
08:43:16|0.00032156
08:43:18|0.00032283
08:43:19|0.00032304
08:43:20|0.00032304
08:43:21|0.00032354
08:43:22|0.00032441
08:43:22|0.00032374
08:43:24|0.00032374
08:43:25|0.00032374
08:43:26|0.00032374
08:43:26|0.00032374
08:43:27|0.00032306
08:43:29|0.00032306
08:43:30|0.00032306
08:43:31|0.00032401
08:43:32|0.00032401
08:43:33|0.0003231
08:43:34|0.00032299
08:43:35|0.00032299
08:43:36|0.00032299
08:43:36|0.00032299
08:43:38|0.00032299
08:43:39|0.00032299
08:43:40|0.00032299
08:43:41|0.00032299
08:43:42|0.00032299
08:43:42|0.00032299
08:43:44|0.00032299
08:43:45|0.00032299
08:43:46|0.00032299
08:43:47|0.00032299
08:43:48|0.00032299
08:43:49|0.00032299
08:43:50|0.00032299
08:43:51|0.00032299
08:43:52|0.00032299
08:43:54|0.00032299
08:43:55|0.00032299
08:43:55|0.00032261
08:43:58|0.00032261
08:43:59|0.0003225
08:44:00|0.0003225
08:44:02|0.0003225
08:44:02|0.0003225
08:44:03|0.0003225
08:44:04|0.0003225
08:44:06|0.0003225
08:44:08|0.0003225
08:44:08|0.0003225
08:44:09|0.0003225
08:44:11|0.0003225
08:44:12|0.00032233
08:44:14|0.00032233
08:44:14|0.00032233
08:44:15|0.00032233
08:44:16|0.00032233
08:44:17|0.00032233
08:44:18|0.00032233
08:44:19|0.00032233
08:44:20|0.00032233
08:44:21|0.00032233
08:44:22|0.00032233
08:44:23|0.00032233
08:44:24|0.00032204
08:44:25|0.00032204
08:44:26|0.00032174
08:44:27|0.00032174
08:44:28|0.00032174
08:44:29|0.00032174
08:44:30|0.00032174
08:44:31|0.00032174
08:44:32|0.00032174
08:44:33|0.00032174
08:44:34|0.00032174
08:44:35|0.00032174
08:44:37|0.00032174
08:44:38|0.00032174
08:44:39|0.00032174
08:44:40|0.00032174
08:44:41|0.00032174
08:44:42|0.00032174
08:44:43|0.00032174
08:44:44|0.00032174
08:44:45|0.00032174
08:44:46|0.00032174
08:44:47|0.00032174
08:44:48|0.00032174
08:44:49|0.00032174
08:44:51|0.00032174
08:44:51|0.00032152
08:44:52|0.00032116
08:44:53|0.00032116
08:44:55|0.00032086
08:44:56|0.00032086
08:44:57|0.00032086
08:44:59|0.00032086
08:44:59|0.00032086
08:45:01|0.00031986
08:45:02|0.00031986
08:45:03|0.00031986
08:45:05|0.00031986
08:45:05|0.00031986
08:45:06|0.0003208
08:45:07|0.00032095
08:45:09|0.00032095
08:45:10|0.00032095
08:45:11|0.00032095
08:45:12|0.00032166
08:45:13|0.00032328
08:45:14|0.0003233
08:45:15|0.0003233
08:45:16|0.0003223
08:45:17|0.00032227
08:45:18|0.00032168
08:45:18|0.00032168
08:45:20|0.00032215
08:45:20|0.0003229
08:45:22|0.00032291
08:45:23|0.00032291
08:45:24|0.00032291
08:45:25|0.00032291
08:45:26|0.00032291
08:45:27|0.00032291
08:45:28|0.00032368
08:45:29|0.00032381
08:45:30|0.00032469
08:45:32|0.00032477
08:45:32|0.00032477
08:45:33|0.00032477
08:45:34|0.00032477
08:45:35|0.00032477
08:45:36|0.00032534
08:45:37|0.00032519
08:45:38|0.0003262
08:45:39|0.0003262
08:45:40|0.00032658
08:45:41|0.00032658
08:45:42|0.00032658
08:45:43|0.00032658
08:45:44|0.00032555
08:45:45|0.00032497
08:45:46|0.0003257
08:45:47|0.0003257
08:45:48|0.00032562
08:45:49|0.00032588
08:45:50|0.00032588
08:45:51|0.00032588
08:45:52|0.00032588
08:45:53|0.00032588
08:45:54|0.00032607
08:45:55|0.00032504
08:45:57|0.00032504
08:45:58|0.00032504
08:45:59|0.00032504
08:46:01|0.00032491
08:46:02|0.00032491
08:46:03|0.00032491
08:46:04|0.00032491
08:46:06|0.00032426
08:46:07|0.00032426
08:46:08|0.00032426
08:46:09|0.00032426
08:46:10|0.00032426
08:46:11|0.00032426
08:46:12|0.00032426
08:46:13|0.00032426
08:46:14|0.0003241
08:46:15|0.0003241
08:46:16|0.00032572
08:46:17|0.00032572
08:46:18|0.00032572
08:46:19|0.00032572
08:46:21|0.00032447
08:46:21|0.00032447
08:46:22|0.0003242
08:46:23|0.0003242
08:46:24|0.0003242
08:46:26|0.00032485
08:46:27|0.00032514
08:46:27|0.00032514
08:46:28|0.00032399
08:46:29|0.00032399
08:46:30|0.00032399
08:46:32|0.000324
08:46:32|0.000324
08:46:33|0.000324
08:46:34|0.000324
08:46:35|0.000324
08:46:36|0.00032349
08:46:37|0.00032349
08:46:39|0.00032349
08:46:39|0.00032349
08:46:40|0.00032349
08:46:41|0.000325
08:46:42|0.00032551
08:46:43|0.00032627
08:46:44|0.00032572
08:46:45|0.00032572
08:46:46|0.00032572
08:46:47|0.00032592
08:46:48|0.00032592
08:46:49|0.00032592
08:46:50|0.00032592
08:46:51|0.00032592
08:46:52|0.00032592
08:46:54|0.00032592
08:46:54|0.00032709
08:46:55|0.00032709
08:46:56|0.00032802
08:46:58|0.00032954
08:46:59|0.00032953
08:47:00|0.00032953
08:47:01|0.00032953
08:47:03|0.00032744
08:47:03|0.00032756
08:47:05|0.00032697
08:47:07|0.00032659
08:47:07|0.00032659
08:47:08|0.00032668
08:47:09|0.00032643
08:47:11|0.00032556
08:47:12|0.00032641
08:47:13|0.00032641
08:47:14|0.00032641
08:47:14|0.00032641
08:47:16|0.00032641
08:47:17|0.00032641
08:47:18|0.00032641
08:47:19|0.00032641
08:47:20|0.00032641
08:47:21|0.00032641
08:47:22|0.00032693
08:47:23|0.00032692
08:47:24|0.00032692
08:47:24|0.00032615
08:47:26|0.00032615
08:47:27|0.00032615
08:47:28|0.00032615
08:47:29|0.00032615
08:47:30|0.00032615
08:47:31|0.00032615
08:47:31|0.00032615
08:47:34|0.00032615
08:47:34|0.00032551
08:47:35|0.00032551
08:47:37|0.00032551
08:47:37|0.00032551
08:47:38|0.00032655
08:47:39|0.00032655
08:47:40|0.00032655
08:47:42|0.00032655
08:47:42|0.00032655
08:47:43|0.00032655
08:47:44|0.00032655
08:47:45|0.00032684
08:47:46|0.00032688
08:47:47|0.00032688
08:47:48|0.00032688
08:47:49|0.00032601
08:47:50|0.00032601
08:47:52|0.00032601
08:47:52|0.00032601
08:47:53|0.00032601
08:47:54|0.00032601
08:47:55|0.00032531
08:47:56|0.00032531
08:47:58|0.00032531
08:47:59|0.00032531
08:48:01|0.00032531
08:48:02|0.00032531
08:48:04|0.00032531
08:48:04|0.00032531
08:48:06|0.00032531
08:48:07|0.00032531
08:48:08|0.00032531
08:48:09|0.00032531
08:48:10|0.00032531
08:48:11|0.00032531
08:48:12|0.00032511
08:48:13|0.00032511
08:48:14|0.00032511
08:48:15|0.00032511
08:48:16|0.00032511
08:48:17|0.00032511
08:48:18|0.00032511
08:48:19|0.00032511
08:48:20|0.00032626
08:48:21|0.00032626
08:48:22|0.00032626
08:48:23|0.00032713
08:48:24|0.00032713
08:48:25|0.00032598
08:48:27|0.00032598
08:48:27|0.00032598
08:48:28|0.00032598
08:48:29|0.00032598
08:48:30|0.00032598
08:48:31|0.00032598
08:48:32|0.00032637
08:48:33|0.00032637
08:48:34|0.00032637
08:48:36|0.00032733
08:48:36|0.00032617
08:48:37|0.00032617
08:48:38|0.00032617
08:48:39|0.00032617
08:48:40|0.00032617
08:48:41|0.00032617
08:48:42|0.00032674
08:48:43|0.00032617
08:48:44|0.00032601
08:48:45|0.00032581
08:48:46|0.00032531
08:48:47|0.00032548
08:48:48|0.00032548
08:48:49|0.00032548
08:48:50|0.00032548
08:48:51|0.00032548
08:48:52|0.00032548
08:48:53|0.00032391
08:48:54|0.00032391
08:48:56|0.00032391
08:48:56|0.00032391
08:48:57|0.00032391
08:48:58|0.00032391
08:49:00|0.00032583
08:49:02|0.00032583
08:49:03|0.00032583
08:49:04|0.00032583
08:49:05|0.0003259
08:49:06|0.0003259
08:49:08|0.0003259
08:49:08|0.0003259
08:49:10|0.0003259
08:49:11|0.0003259
08:49:12|0.0003259
08:49:13|0.00032504
08:49:14|0.00032488
08:49:15|0.00032488
08:49:16|0.00032488
08:49:17|0.00032488
08:49:18|0.00032477
08:49:19|0.00032477
08:49:20|0.00032477
08:49:20|0.00032477
08:49:22|0.00032477
08:49:23|0.00032477
08:49:24|0.00032477
08:49:24|0.00032477
08:49:26|0.00032477
08:49:27|0.00032477
08:49:28|0.00032477
08:49:29|0.00032477
08:49:30|0.00032477
08:49:30|0.00032477
08:49:32|0.00032477
08:49:33|0.00032477
08:49:34|0.00032477
08:49:35|0.00032488
08:49:35|0.00032488
08:49:37|0.00032441
08:49:38|0.00032383
08:49:39|0.00032383
08:49:40|0.00032383
08:49:41|0.00032383
08:49:42|0.00032316
08:49:43|0.00032316
08:49:44|0.00032316
08:49:45|0.00032316
08:49:46|0.00032266
08:49:47|0.00032266
08:49:48|0.00032266
08:49:49|0.00032266
08:49:50|0.00032266
08:49:51|0.00032266
08:49:52|0.00032247
08:49:53|0.00032247
08:49:54|0.00032247
08:49:55|0.00032247
08:49:56|0.00032247
08:49:58|0.00032342
08:49:58|0.00032342
08:50:00|0.00032342
08:50:02|0.00032342
08:50:02|0.00032342
08:50:04|0.00032342
08:50:06|0.00032342
08:50:06|0.00032342
08:50:08|0.00032342
08:50:09|0.00032342
08:50:10|0.00032342
08:50:11|0.00032342
08:50:12|0.00032342
08:50:13|0.00032342
08:50:14|0.00032342
08:50:15|0.00032342
08:50:16|0.00032342
08:50:17|0.00032342
08:50:18|0.00032342
08:50:19|0.00032342
08:50:20|0.00032342
08:50:21|0.00032342
08:50:22|0.00032342
08:50:23|0.00032342
08:50:24|0.00032342
08:50:25|0.00032342
08:50:26|0.00032342
08:50:27|0.00032342
08:50:28|0.00032342
08:50:29|0.00032342
08:50:30|0.00032458
08:50:31|0.00032458
08:50:32|0.00032458
08:50:33|0.00032458
08:50:34|0.00032458
08:50:35|0.00032458
08:50:36|0.00032458
08:50:37|0.00032458
08:50:38|0.00032458
08:50:39|0.00032458
08:50:40|0.00032458
08:50:41|0.00032458
08:50:42|0.00032458
08:50:43|0.00032458
08:50:44|0.00032228
08:50:46|0.00032194
08:50:47|0.00032194
08:50:47|0.00032194
08:50:48|0.0003221
08:50:49|0.0003221
08:50:50|0.0003221
08:50:51|0.0003221
08:50:53|0.0003221
08:50:53|0.0003221
08:50:54|0.0003221
08:50:56|0.0003221
08:50:56|0.0003221
08:50:57|0.0003221
08:50:58|0.0003221
08:51:00|0.0003221
08:51:00|0.0003221
08:51:02|0.0003221
08:51:04|0.0003224
08:51:04|0.0003224
08:51:06|0.0003224
08:51:07|0.0003224
08:51:08|0.0003224
08:51:10|0.0003224
08:51:10|0.0003224
08:51:12|0.0003222
08:51:13|0.0003222
08:51:15|0.0003222
08:51:15|0.0003222
08:51:16|0.0003222
08:51:18|0.0003222
08:51:19|0.0003222
08:51:19|0.0003222
08:51:21|0.0003222
08:51:22|0.0003222
08:51:23|0.0003222
08:51:24|0.0003222
08:51:25|0.0003222
08:51:26|0.0003222
08:51:27|0.0003222
08:51:29|0.0003222
08:51:29|0.0003222
08:51:30|0.0003222
08:51:32|0.0003222
08:51:33|0.0003222
08:51:33|0.0003222
08:51:34|0.0003222
08:51:35|0.0003222
08:51:36|0.0003222
08:51:38|0.0003222
08:51:39|0.0003222
08:51:40|0.0003222
08:51:40|0.0003222
08:51:41|0.0003222
08:51:42|0.00032185
08:51:43|0.00032185
08:51:45|0.00032185
08:51:45|0.00032185
08:51:47|0.00032185
08:51:48|0.00032185
08:51:49|0.00032185
08:51:49|0.00032185
08:51:50|0.00032185
08:51:51|0.00032185
08:51:52|0.00032185
08:51:54|0.00032185
08:51:55|0.00032185
08:51:56|0.00032185
08:51:57|0.00032185
08:51:58|0.00032185
08:51:59|0.00032185
08:52:00|0.00032252
08:52:01|0.00032252
08:52:03|0.00032252
08:52:04|0.00032252
08:52:05|0.00032252
08:52:06|0.00032252
08:52:07|0.00032252
08:52:08|0.00032252
08:52:09|0.00032252
08:52:10|0.00032252
08:52:12|0.00032252
08:52:12|0.00032252
08:52:14|0.00032252
08:52:15|0.00032252
08:52:15|0.00032252
08:52:16|0.00032252
08:52:18|0.00032252
08:52:19|0.00032252
08:52:20|0.00032252
08:52:22|0.00032252
08:52:22|0.00032252
08:52:24|0.00032252
08:52:25|0.00032252
08:52:26|0.00032252
08:52:26|0.00032252
08:52:27|0.00032252
08:52:28|0.00032252
08:52:30|0.00032252
08:52:30|0.00032252
08:52:31|0.00032252
08:52:33|0.00032252
08:52:33|0.00032252
08:52:34|0.00032252
08:52:36|0.00032252
08:52:37|0.00032252
08:52:38|0.00032252
08:52:39|0.00032151
08:52:39|0.00032151
08:52:41|0.00032151
08:52:42|0.00032151
08:52:42|0.00032119
08:52:44|0.00032119
08:52:45|0.00032119
08:52:46|0.00032119
08:52:47|0.00032119
08:52:48|0.00032119
08:52:49|0.00032119
08:52:50|0.00032119
08:52:51|0.00032119
08:52:52|0.00032119
08:52:53|0.00032153
08:52:54|0.00032153
08:52:55|0.00032149
08:52:56|0.00032149
08:52:57|0.00032149
08:52:58|0.00032149
08:52:59|0.00032149
08:53:00|0.00032149
08:53:01|0.00032149
08:53:02|0.00032149
08:53:04|0.00032171
08:53:05|0.00032171
08:53:06|0.00032171
08:53:07|0.00032171
08:53:08|0.00032171
08:53:09|0.00032171
08:53:09|0.00032171
08:53:10|0.00032171
08:53:12|0.00032171
08:53:13|0.00032087
08:53:14|0.00032087
08:53:15|0.00032087
08:53:15|0.00032087
08:53:16|0.00032087
08:53:18|0.00032087
08:53:19|0.00032087
08:53:20|0.00032087
08:53:21|0.00032087
08:53:22|0.00032087
08:53:23|0.00032087
08:53:24|0.00032087
08:53:25|0.00032087
08:53:26|0.00032087
08:53:27|0.00032087
08:53:28|0.00032087
08:53:29|0.00032087
08:53:30|0.00032087
08:53:31|0.00032087
08:53:32|0.00032087
08:53:33|0.00032087
08:53:34|0.00032087
08:53:35|0.00032087
08:53:36|0.00032087
08:53:37|0.00032087
08:53:38|0.00032087
08:53:39|0.00032087
08:53:40|0.00032087
08:53:41|0.00032087
08:53:42|0.00032087
08:53:43|0.00032087
08:53:44|0.00032087
08:53:45|0.00032087
08:53:46|0.00032087
08:53:47|0.00032087
08:53:48|0.00032087
08:53:49|0.00032087
08:53:50|0.00032087
08:53:51|0.00032087
08:53:52|0.00032087
08:53:53|0.00032087
08:53:54|0.00032087
08:53:55|0.00032087
08:53:57|0.00032087
08:53:57|0.00032087
08:53:58|0.00032087
08:53:59|0.00032087
08:54:00|0.00032087
08:54:01|0.00032087
08:54:03|0.00032087
08:54:05|0.00032087
08:54:06|0.00032087
08:54:07|0.00032087
08:54:09|0.00032087
08:54:10|0.00032087
08:54:11|0.00032087
08:54:13|0.00032087
08:54:14|0.00032087
08:54:14|0.00032087
08:54:16|0.00032087
08:54:16|0.00032087
08:54:18|0.00032211
08:54:19|0.00032211
08:54:20|0.00032211
08:54:21|0.00032211
08:54:21|0.00032211
08:54:23|0.00032211
08:54:23|0.00032211
08:54:25|0.00032211
08:54:26|0.00032211
08:54:26|0.00032211
08:54:28|0.00032211
08:54:28|0.00032211
08:54:30|0.00032211
08:54:31|0.00032211
08:54:31|0.00032211
08:54:32|0.00032211
08:54:33|0.00032211
08:54:35|0.00032211
08:54:35|0.00032211
08:54:36|0.00032211
08:54:38|0.00032211
08:54:38|0.00032211
08:54:39|0.00032211
08:54:41|0.00032211
08:54:41|0.00032211
08:54:43|0.00032211
08:54:44|0.00032273
08:54:44|0.00032273
08:54:45|0.00032273
08:54:47|0.0003228
08:54:48|0.00032311
08:54:48|0.00032311
08:54:50|0.00032311
08:54:51|0.00032235
08:54:52|0.00032229
08:54:53|0.00032227
08:54:54|0.00032227
08:54:55|0.00032227
08:54:56|0.00032233
08:54:57|0.00032233
08:54:58|0.00032233
08:54:59|0.00032233
08:55:01|0.00032233
08:55:02|0.00032233
08:55:02|0.00032233
08:55:04|0.00032233
08:55:06|0.00032233
08:55:07|0.00032233
08:55:08|0.00032233
08:55:10|0.00032233
08:55:11|0.00032233
08:55:11|0.00032233
08:55:13|0.00032233
08:55:14|0.00032233
08:55:16|0.00032233
08:55:17|0.00032233
08:55:17|0.00032233
08:55:19|0.00032281
08:55:20|0.00032281
08:55:21|0.00032281
08:55:22|0.00032281
08:55:23|0.00032305
08:55:23|0.00032336
08:55:25|0.00032426
08:55:25|0.00032426
08:55:26|0.00032441
08:55:28|0.00032441
08:55:29|0.00032441
08:55:30|0.00032441
08:55:31|0.00032441
08:55:31|0.00032441
08:55:33|0.00032441
08:55:33|0.00032441
08:55:35|0.00032441
08:55:36|0.00032441
08:55:37|0.0003252
08:55:38|0.0003242
08:55:39|0.0003242
08:55:40|0.0003242
08:55:41|0.0003242
08:55:42|0.00032401
08:55:43|0.00032401
08:55:44|0.00032272
08:55:45|0.00032349
08:55:46|0.00032349
08:55:47|0.00032349
08:55:48|0.00032335
08:55:49|0.00032304
08:55:50|0.00032304
08:55:51|0.00032304
08:55:52|0.00032304
08:55:53|0.00032304
08:55:54|0.00032304
08:55:55|0.00032304
08:55:56|0.00032304
08:55:57|0.00032391
08:55:58|0.00032381
08:56:00|0.00032381
08:56:01|0.00032381
08:56:02|0.00032381
08:56:03|0.00032381
08:56:04|0.00032381
08:56:05|0.00032381
08:56:06|0.00032381
08:56:08|0.00032381
08:56:09|0.00032381
08:56:10|0.00032381
08:56:11|0.00032381
08:56:12|0.00032381
08:56:13|0.00032381
08:56:14|0.00032381
08:56:15|0.00032381
08:56:16|0.00032381
08:56:17|0.00032406
08:56:18|0.00032406
08:56:19|0.00032406
08:56:20|0.00032406
08:56:22|0.00032406
08:56:22|0.00032406
08:56:24|0.00032406
08:56:24|0.00032436
08:56:25|0.00032436
08:56:27|0.00032436
08:56:27|0.00032436
08:56:28|0.00032436
08:56:29|0.00032436
08:56:31|0.00032436
08:56:32|0.00032436
08:56:33|0.00032436
08:56:33|0.00032436
08:56:35|0.00032436
08:56:36|0.00032436
08:56:36|0.00032436
08:56:37|0.00032436
08:56:38|0.00032436
08:56:40|0.00032436
08:56:41|0.00032436
08:56:42|0.00032436
08:56:42|0.00032436
08:56:44|0.00032335
08:56:44|0.00032312
08:56:46|0.00032316
08:56:46|0.00032316
08:56:47|0.00032316
08:56:49|0.00032316
08:56:50|0.00032316
08:56:51|0.00032295
08:56:52|0.00032295
08:56:53|0.00032258
08:56:54|0.00032272
08:56:55|0.00032272
08:56:56|0.00032272
08:56:57|0.00032226
08:56:58|0.00032226
08:56:59|0.00032226
08:57:00|0.00032226
08:57:01|0.00032226
08:57:02|0.00032226
08:57:03|0.00032226
08:57:04|0.00032226
08:57:05|0.00032226
08:57:07|0.00032258
08:57:07|0.00032258
08:57:09|0.00032258
08:57:10|0.00032258
08:57:11|0.00032258
08:57:13|0.00032186
08:57:14|0.00032186
08:57:15|0.00032186
08:57:15|0.00032186
08:57:17|0.00032186
08:57:18|0.00032186
08:57:19|0.00032186
08:57:20|0.00032186
08:57:22|0.00032185
08:57:22|0.00032146
08:57:23|0.0003215
08:57:25|0.00032146
08:57:26|0.00032146
08:57:26|0.00032146
08:57:27|0.00032146
08:57:28|0.00032146
08:57:29|0.00032146
08:57:31|0.00032146
08:57:32|0.00032146
08:57:32|0.00032146
08:57:33|0.00032146
08:57:35|0.00032146
08:57:36|0.00032146
08:57:37|0.00032146
08:57:37|0.00032146
08:57:39|0.00032146
08:57:39|0.00032146
08:57:40|0.00032146
08:57:41|0.00032146
08:57:43|0.00032021
08:57:43|0.00032037
08:57:44|0.00032037
08:57:46|0.0003204
08:57:47|0.0003204
08:57:48|0.0003204
08:57:49|0.0003204
08:57:50|0.0003204
08:57:51|0.0003204
08:57:52|0.0003204
08:57:53|0.0003204
08:57:53|0.0003204
08:57:54|0.0003204
08:57:55|0.0003204
08:57:57|0.0003204
08:57:57|0.00032169
08:57:58|0.00032139
08:58:00|0.00032199
08:58:02|0.00032199
08:58:02|0.00032076
08:58:03|0.00032075
08:58:04|0.00032075
08:58:05|0.00031983
08:58:07|0.00031983
08:58:08|0.00031983
08:58:10|0.00031983
08:58:10|0.00031983
08:58:12|0.00031974
08:58:13|0.00032034
08:58:14|0.00031955
08:58:15|0.00031955
08:58:16|0.00031955
08:58:17|0.00031955
08:58:18|0.00031955
08:58:19|0.00031955
08:58:20|0.00031955
08:58:21|0.00031943
08:58:22|0.00031943
08:58:23|0.0003185
08:58:24|0.00031886
08:58:25|0.00031886
08:58:26|0.00031836
08:58:27|0.00031839
08:58:28|0.00031839
08:58:29|0.00031839
08:58:30|0.00031839
08:58:31|0.00031839
08:58:32|0.00031839
08:58:33|0.00031867
08:58:33|0.00031867
08:58:35|0.00031867
08:58:36|0.00031897
08:58:36|0.00031897
08:58:38|0.00031926
08:58:39|0.00031927
08:58:40|0.00031927
08:58:41|0.00031927
08:58:42|0.00031927
08:58:43|0.00031927
08:58:45|0.00031927
08:58:45|0.00031927
08:58:46|0.00031927
08:58:47|0.00031927
08:58:48|0.00031927
08:58:50|0.00031927
08:58:51|0.00031927
08:58:52|0.00031927
08:58:53|0.00031845
08:58:54|0.00031845
08:58:56|0.00031845
08:58:57|0.00031845
08:58:57|0.00031824
08:58:59|0.00031824
08:59:00|0.00031824
08:59:00|0.00031824
08:59:01|0.00031824
08:59:02|0.00031824
08:59:03|0.00031824
08:59:05|0.00031824
08:59:06|0.00031824
08:59:07|0.00031824
08:59:08|0.00031824
08:59:10|0.00031824
08:59:11|0.00031824
08:59:12|0.00031806
08:59:13|0.00031806
08:59:14|0.00031806
08:59:15|0.00031806
08:59:16|0.00031806
08:59:18|0.00031806
08:59:19|0.00031806
08:59:20|0.00031806
08:59:21|0.00031806
08:59:21|0.00031806
08:59:22|0.00031806
08:59:23|0.00031806
08:59:25|0.00031806
08:59:25|0.00031806
08:59:26|0.00031806
08:59:28|0.00031806
08:59:28|0.00031806
08:59:30|0.00031806
08:59:30|0.00031806
08:59:32|0.00031787
08:59:33|0.00031787
08:59:34|0.00031787
08:59:35|0.00031787
08:59:36|0.00031812
08:59:37|0.00031812
08:59:38|0.00031768
08:59:39|0.00031768
08:59:40|0.00031768
08:59:42|0.00031768
08:59:42|0.00031768
08:59:44|0.00031768
08:59:45|0.00031768
08:59:46|0.00031768
08:59:47|0.00031768
08:59:48|0.00031768
08:59:49|0.00031768
08:59:50|0.00031768
08:59:51|0.00031768
08:59:52|0.00031768
08:59:53|0.00031768
08:59:54|0.00031768
08:59:55|0.00031768
08:59:56|0.00031768
08:59:57|0.00031768
08:59:58|0.00031768
08:59:59|0.00031768
09:00:00|0.00031768
09:00:01|0.00031768
09:00:02|0.00031768
09:00:03|0.00031768
09:00:04|0.00031768
09:00:05|0.00031768
09:00:07|0.00031862
09:00:08|0.00031862
09:00:10|0.00031862
09:00:11|0.00031952
09:00:13|0.00031952
09:00:14|0.00031952
09:00:15|0.00031952
09:00:16|0.00031952
09:00:17|0.00031952
09:00:18|0.00031859
09:00:19|0.00031768
09:00:20|0.00031768
09:00:21|0.00031768
09:00:22|0.00031768
09:00:23|0.00031768
09:00:24|0.00031888
09:00:25|0.00031847
09:00:26|0.00031847
09:00:27|0.00031847
09:00:28|0.00031804
09:00:29|0.00031804
09:00:30|0.00031804
09:00:31|0.00031804
09:00:32|0.00031804
09:00:33|0.0003174
09:00:34|0.00031724
09:00:35|0.00031724
09:00:36|0.0003169
09:00:38|0.00031682
09:00:38|0.00031682
09:00:39|0.00031682
09:00:40|0.00031721
09:00:42|0.00031771
09:00:42|0.00031771
09:00:43|0.00031771
09:00:45|0.00031704
09:00:46|0.00031721
09:00:47|0.00031704
09:00:48|0.00031704
09:00:49|0.00031704
09:00:50|0.00031704
09:00:51|0.00031672
09:00:52|0.00031672
09:00:53|0.00031672
09:00:54|0.0003176
09:00:55|0.0003176
09:00:56|0.0003176
09:00:57|0.0003176
09:00:58|0.0003176
09:00:59|0.0003176
09:01:00|0.0003176
09:01:01|0.0003176
09:01:02|0.0003176
09:01:03|0.0003176
09:01:04|0.0003176
09:01:05|0.0003176
09:01:06|0.0003176
09:01:07|0.0003176
09:01:08|0.0003176
09:01:10|0.0003176
09:01:11|0.00031693
09:01:13|0.00031674
09:01:13|0.00031646
09:01:15|0.00031646
09:01:15|0.0003172
09:01:16|0.0003172
09:01:18|0.0003172
09:01:18|0.0003172
09:01:20|0.0003172
09:01:21|0.0003172
09:01:22|0.0003172
09:01:23|0.0003172
09:01:24|0.0003172
09:01:24|0.0003172
09:01:26|0.00031746
09:01:27|0.00031746
09:01:28|0.00031746
09:01:29|0.00031746
09:01:30|0.00031746
09:01:31|0.00031746
09:01:32|0.00031746
09:01:33|0.00031746
09:01:34|0.00031746
09:01:35|0.00031746
09:01:36|0.00031746
09:01:37|0.00031746
09:01:38|0.00031746
09:01:39|0.00031746
09:01:40|0.00031746
09:01:41|0.00031746
09:01:42|0.00031746
09:01:43|0.00031677
09:01:44|0.00031677
09:01:45|0.00031677
09:01:46|0.00031677
09:01:47|0.00031677
09:01:48|0.00031677
09:01:49|0.00031679
09:01:51|0.00031641
09:01:52|0.00031609
09:01:53|0.00031549
09:01:54|0.00031558
09:01:55|0.00031527
09:01:55|0.00031523
09:01:57|0.00031571
09:01:58|0.00031571
09:01:59|0.00031571
09:02:00|0.00031599
09:02:00|0.00031599
09:02:01|0.00031599
09:02:03|0.00031599
09:02:04|0.00031491
09:02:05|0.00031491
09:02:06|0.00031491
09:02:06|0.00031491
09:02:08|0.00031491
09:02:09|0.00031491
09:02:10|0.00031491
09:02:12|0.00031541
09:02:13|0.00031541
09:02:15|0.00031541
09:02:16|0.00031541
09:02:17|0.00031541
09:02:18|0.00031541
09:02:19|0.00031541
09:02:20|0.00031489
09:02:21|0.00031489
09:02:22|0.00031473
09:02:23|0.00031473
09:02:24|0.00031473
09:02:25|0.00031473
09:02:26|0.00031473
09:02:27|0.00031473
09:02:28|0.00031473
09:02:30|0.00031535
09:02:31|0.00031535
09:02:31|0.00031535
09:02:33|0.00031535
09:02:34|0.00031535
09:02:35|0.00031535
09:02:36|0.00031535
09:02:36|0.00031535
09:02:37|0.00031582
09:02:39|0.00031582
09:02:39|0.00031582
09:02:41|0.00031582
09:02:42|0.00031582
09:02:42|0.00031582
09:02:43|0.00031582
09:02:44|0.00031595
09:02:46|0.00031595
09:02:47|0.00031595
09:02:47|0.00031595
09:02:49|0.00031595
09:02:50|0.00031595
09:02:50|0.00031595
09:02:51|0.00031595
09:02:53|0.00031595
09:02:54|0.00031595
09:02:55|0.00031595
09:02:56|0.00031471
09:02:57|0.00031471
09:02:58|0.00031471
09:02:59|0.00031471
09:03:00|0.00031471
09:03:01|0.00031471
09:03:02|0.00031471
09:03:03|0.00031471
09:03:04|0.00031471
09:03:04|0.00031471
09:03:06|0.00031471
09:03:06|0.00031471
09:03:08|0.00031471
09:03:09|0.00031471
09:03:10|0.00031471
09:03:11|0.00031471
09:03:12|0.00031471
09:03:14|0.00031471
09:03:15|0.00031471
09:03:16|0.00031471
09:03:17|0.00031471
09:03:18|0.00031471
09:03:19|0.00031471
09:03:21|0.00031471
09:03:22|0.00031471
09:03:23|0.00031471
09:03:23|0.00031471
09:03:25|0.00031471
09:03:26|0.00031471
09:03:26|0.00031471
09:03:28|0.00031565
09:03:29|0.00031565
09:03:31|0.00031565
09:03:32|0.00031565
09:03:33|0.00031565
09:03:34|0.00031565
09:03:35|0.00031565
09:03:37|0.00031565
09:03:38|0.00031565
09:03:39|0.00031565
09:03:39|0.00031565
09:03:40|0.00031565
09:03:42|0.00031565
09:03:42|0.00031565
09:03:44|0.00031565
09:03:45|0.00031565
09:03:46|0.00031565
09:03:47|0.00031565
09:03:48|0.00031565
09:03:49|0.00031565
09:03:49|0.00031565
09:03:50|0.00031565
09:03:51|0.00031627
09:03:53|0.00031627
09:03:54|0.00031627
09:03:55|0.00031627
09:03:56|0.00031627
09:03:57|0.00031627
09:03:58|0.00031627
09:03:59|0.00031627
09:04:00|0.00031627
09:04:01|0.00031627
09:04:02|0.00031689
09:04:03|0.00031689
09:04:04|0.00031689
09:04:05|0.00031689
09:04:06|0.00031689
09:04:07|0.00031689
09:04:08|0.00031689
09:04:09|0.00031689
09:04:10|0.00031689
09:04:11|0.00031689
09:04:13|0.00031689
09:04:14|0.00031689
09:04:15|0.00031689
09:04:16|0.00031689
09:04:18|0.00031689
09:04:19|0.00031689
09:04:20|0.00031689
09:04:21|0.00031689
09:04:22|0.00031689
09:04:23|0.00031689
09:04:24|0.00031689
09:04:25|0.00031689
09:04:26|0.00031689
09:04:27|0.00031689
09:04:28|0.00031689
09:04:29|0.00031689
09:04:30|0.00031689
09:04:31|0.00031689
09:04:32|0.00031689
09:04:33|0.00031689
09:04:34|0.00031689
09:04:35|0.00031689
09:04:36|0.00031689
09:04:37|0.00031689
09:04:38|0.00031689
09:04:39|0.00031689
09:04:40|0.00031689
09:04:42|0.00031689
09:04:42|0.00031689
09:04:44|0.00031689
09:04:45|0.00031689
09:04:46|0.00031689
09:04:47|0.00031689
09:04:47|0.00031689
09:04:49|0.00031689
09:04:50|0.00031689
09:04:51|0.00031689
09:04:52|0.00031689
09:04:53|0.00031689
09:04:54|0.00031689
09:04:54|0.00031689
09:04:55|0.00031689
09:04:57|0.00031689
09:04:58|0.00031689
09:04:59|0.00031689
09:05:00|0.00031689
09:05:01|0.00031689
09:05:02|0.00031689
09:05:03|0.00031719
09:05:04|0.00031719
09:05:05|0.00031719
09:05:06|0.00031719
09:05:07|0.00031719
09:05:08|0.00031749
09:05:09|0.00031749
09:05:10|0.00031749
09:05:11|0.00031749
09:05:13|0.00031749
09:05:13|0.00031749
09:05:16|0.00031749
09:05:17|0.00031749
09:05:18|0.00031749
09:05:19|0.00031749
09:05:20|0.00031749
09:05:22|0.00031749
09:05:22|0.00031749
09:05:23|0.00031726
09:05:24|0.00031726
09:05:25|0.00031726
09:05:26|0.00031726
09:05:27|0.00031726
09:05:28|0.00031726
09:05:29|0.00031726
09:05:30|0.00031726
09:05:31|0.0003178
09:05:32|0.0003178
09:05:33|0.0003178
09:05:34|0.0003178
09:05:35|0.0003178
09:05:36|0.0003178
09:05:37|0.0003178
09:05:38|0.0003178
09:05:39|0.0003178
09:05:40|0.0003178
09:05:41|0.0003178
09:05:42|0.0003178
09:05:43|0.0003178
09:05:44|0.0003178
09:05:45|0.0003178
09:05:46|0.0003178
09:05:47|0.0003178
09:05:48|0.0003178
09:05:49|0.0003178
09:05:50|0.0003178
09:05:51|0.00031784
09:05:52|0.00031784
09:05:53|0.00031784
09:05:54|0.00031784
09:05:55|0.00031784
09:05:56|0.00031784
09:05:57|0.00031784
09:05:58|0.00031784
09:05:59|0.00031784
09:06:00|0.00031784
09:06:01|0.00031784
09:06:02|0.00031784
09:06:03|0.00031784
09:06:05|0.00031784
09:06:06|0.00031784
09:06:07|0.00031784
09:06:08|0.00031784
09:06:08|0.00031784
09:06:10|0.00031784
09:06:11|0.00031784
09:06:12|0.00031784
09:06:14|0.00031784
09:06:15|0.00031726
09:06:16|0.00031726
09:06:17|0.00031726
09:06:19|0.00031726
09:06:19|0.00031726
09:06:20|0.00031726
09:06:21|0.00031726
09:06:22|0.00031726
09:06:23|0.00031726
09:06:25|0.00031726
09:06:26|0.00031726
09:06:27|0.00031726
09:06:28|0.00031726
09:06:29|0.00031726
09:06:30|0.00031726
09:06:31|0.00031726
09:06:32|0.00031726
09:06:33|0.00031726
09:06:34|0.00031726
09:06:35|0.00031726
09:06:36|0.00031726
09:06:37|0.00031726
09:06:38|0.00031726
09:06:39|0.00031726
09:06:40|0.00031726
09:06:40|0.00031726
09:06:42|0.00031726
09:06:43|0.00031726
09:06:44|0.00031726
09:06:45|0.00031726
09:06:46|0.00031726
09:06:47|0.00031726
09:06:48|0.00031726
09:06:49|0.00031726
09:06:50|0.00031726
09:06:51|0.00031813
09:06:52|0.00031813
09:06:53|0.00031813
09:06:54|0.00031813
09:06:55|0.00031813
09:06:56|0.00031813
09:06:57|0.00031813
09:06:57|0.00031813
09:06:59|0.00031813
09:07:00|0.00031813
09:07:00|0.00031813
09:07:02|0.00031813
09:07:03|0.00031813
09:07:03|0.00031813
09:07:04|0.00031813
09:07:07|0.00031813
09:07:07|0.00031813
09:07:08|0.00031813
09:07:09|0.00031813
09:07:10|0.00031813
09:07:11|0.00031813
09:07:12|0.00031813
09:07:14|0.00031813
09:07:16|0.00031813
09:07:17|0.00031813
09:07:19|0.00031813
09:07:20|0.00031813
09:07:21|0.00031813
09:07:22|0.00031813
09:07:23|0.00031813
09:07:25|0.00031829
09:07:25|0.00031829
09:07:26|0.00031838
09:07:27|0.00031838
09:07:28|0.00031838
09:07:29|0.00031838
09:07:30|0.00031838
09:07:31|0.00031838
09:07:32|0.00031838
09:07:33|0.00031838
09:07:34|0.00031838
09:07:35|0.00031838
09:07:37|0.00031971
09:07:38|0.00032044
09:07:39|0.00032044
09:07:40|0.00032145
09:07:42|0.00032085
09:07:42|0.00032085
09:07:43|0.00032021
09:07:44|0.00032021
09:07:45|0.00032021
09:07:46|0.00032021
09:07:47|0.00032029
09:07:48|0.00032029
09:07:49|0.00032029
09:07:50|0.00032029
09:07:51|0.00032029
09:07:52|0.00032029
09:07:53|0.00032211
09:07:54|0.00032211
09:07:55|0.00032168
09:07:56|0.00032154
09:07:57|0.0003214
09:07:58|0.0003214
09:08:00|0.0003214
09:08:01|0.0003214
09:08:02|0.0003214
09:08:03|0.0003214
09:08:04|0.0003214
09:08:05|0.0003214
09:08:06|0.0003214
09:08:07|0.0003214
09:08:08|0.0003214
09:08:08|0.0003214
09:08:10|0.0003214
09:08:10|0.0003214
09:08:12|0.0003214
09:08:12|0.0003214
09:08:14|0.0003214
09:08:16|0.00032214
09:08:17|0.00032274
09:08:19|0.00032371
09:08:19|0.00032311
09:08:20|0.00032311
09:08:21|0.00032311
09:08:22|0.00032311
09:08:24|0.00032311
09:08:25|0.00032311
09:08:26|0.00032299
09:08:27|0.00032299
09:08:28|0.00032299
09:08:29|0.00032299
09:08:30|0.00032261
09:08:31|0.00032261
09:08:33|0.00032261
09:08:33|0.00032261
09:08:34|0.00032261
09:08:35|0.00032261
09:08:36|0.00032261
09:08:37|0.00032261
09:08:38|0.00032261
09:08:39|0.00032381
09:08:40|0.00032381
09:08:41|0.00032381
09:08:42|0.00032381
09:08:43|0.0003228
09:08:44|0.00032297
09:08:45|0.00032297
09:08:46|0.00032297
09:08:47|0.00032297
09:08:48|0.00032297
09:08:50|0.0003225
09:08:51|0.0003219
09:08:51|0.0003219
09:08:52|0.0003219
09:08:54|0.0003219
09:08:55|0.00032252
09:08:56|0.00032252
09:08:57|0.00032252
09:08:58|0.00032252
09:08:59|0.00032252
09:09:00|0.00032252
09:09:01|0.00032252
09:09:02|0.00032252
09:09:03|0.00032252
09:09:03|0.00032253
09:09:04|0.00032253
09:09:06|0.00032283
09:09:07|0.00032283
09:09:08|0.00032283
09:09:09|0.00032283
09:09:10|0.00032283
09:09:10|0.00032283
09:09:12|0.00032283
09:09:13|0.00032283
09:09:14|0.00032283
09:09:15|0.00032283
09:09:16|0.00032283
09:09:18|0.00032283
09:09:18|0.00032283
09:09:19|0.00032283
09:09:21|0.00032283
09:09:22|0.00032283
09:09:24|0.00032343
09:09:24|0.00032343
09:09:25|0.00032343
09:09:26|0.00032343
09:09:27|0.00032343
09:09:29|0.00032343
09:09:30|0.00032343
09:09:31|0.00032373
09:09:32|0.00032373
09:09:33|0.00032373
09:09:34|0.00032373
09:09:34|0.00032373
09:09:36|0.00032373
09:09:37|0.00032373
09:09:38|0.0003249
09:09:39|0.0003249
09:09:40|0.0003249
09:09:41|0.0003249
09:09:41|0.0003249
09:09:43|0.00032495
09:09:44|0.00032495
09:09:45|0.00032496
09:09:47|0.00032461
09:09:47|0.00032461
09:09:48|0.00032461
09:09:49|0.00032461
09:09:50|0.00032461
09:09:52|0.00032461
09:09:53|0.00032461
09:09:53|0.00032461
09:09:55|0.00032461
09:09:56|0.00032461
09:09:57|0.00032444
09:09:58|0.00032437
09:09:59|0.00032437
09:10:00|0.00032437
09:10:01|0.00032437
09:10:02|0.00032437
09:10:03|0.00032437
09:10:04|0.00032437
09:10:06|0.00032437
09:10:06|0.00032437
09:10:07|0.00032437
09:10:08|0.00032437
09:10:10|0.00032437
09:10:11|0.00032494
09:10:12|0.00032494
09:10:13|0.00032524
09:10:14|0.00032524
09:10:15|0.00032524
09:10:16|0.00032524
09:10:18|0.00032524
09:10:19|0.00032524
09:10:20|0.00032519
09:10:22|0.00032519
09:10:23|0.00032519
09:10:24|0.00032586
09:10:25|0.00032586
09:10:27|0.00032586
09:10:27|0.00032615
09:10:29|0.00032675
09:10:30|0.00032675
09:10:31|0.00032705
09:10:32|0.00032743
09:10:32|0.00032743
09:10:34|0.00032743
09:10:35|0.000327
09:10:35|0.000327
09:10:37|0.00032756
09:10:37|0.00032744
09:10:39|0.00032744
09:10:39|0.00032744
09:10:41|0.00032846
09:10:42|0.00032846
09:10:43|0.00032846
09:10:44|0.00032846
09:10:45|0.00032846
09:10:46|0.00032914
09:10:46|0.00032914
09:10:47|0.00032801
09:10:49|0.00032801
09:10:49|0.00032786
09:10:50|0.00032786
09:10:52|0.00032786
09:10:52|0.00032786
09:10:53|0.00032786
09:10:54|0.00032786
09:10:55|0.00032898
09:10:57|0.00032898
09:10:58|0.00032898
09:10:58|0.00032813
09:10:59|0.00032813
09:11:01|0.00032813
09:11:02|0.00032813
09:11:03|0.00032813
09:11:04|0.00032813
09:11:05|0.00032812
09:11:06|0.00032812
09:11:07|0.00032812
09:11:08|0.00032812
09:11:09|0.00032792
09:11:10|0.00032776
09:11:11|0.00032776
09:11:12|0.00032776
09:11:13|0.00032776
09:11:14|0.0003274
09:11:15|0.0003274
09:11:16|0.0003274
09:11:18|0.0003274
09:11:19|0.0003274
09:11:20|0.0003274
09:11:21|0.00032724
09:11:22|0.00032722
09:11:23|0.00032664
09:11:24|0.00032664
09:11:25|0.00032674
09:11:26|0.00032674
09:11:27|0.00032674
09:11:28|0.00032674
09:11:29|0.00032674
09:11:30|0.00032686
09:11:31|0.00032686
09:11:32|0.00032686
09:11:33|0.00032702
09:11:34|0.00032702
09:11:35|0.00032702
09:11:36|0.00032733
09:11:37|0.00032733
09:11:38|0.00032733
09:11:40|0.00032733
09:11:40|0.00032733
09:11:41|0.00032733
09:11:42|0.00032733
09:11:43|0.00032733
09:11:45|0.00032733
09:11:46|0.00032733
09:11:47|0.00032733
09:11:48|0.00032733
09:11:49|0.00032733
09:11:49|0.00032733
09:11:50|0.00032733
09:11:52|0.00032733
09:11:52|0.00032733
09:11:53|0.00032733
09:11:54|0.00032733
09:11:55|0.00032733
09:11:56|0.00032733
09:11:58|0.00032792
09:11:58|0.00032792
09:12:00|0.00032714
09:12:01|0.00032714
09:12:01|0.00032714
09:12:03|0.00032815
09:12:04|0.00032815
09:12:04|0.0003282
09:12:06|0.0003282
09:12:06|0.0003282
09:12:07|0.00032822
09:12:08|0.0003296
09:12:09|0.0003296
09:12:10|0.00032979
09:12:11|0.00033165
09:12:13|0.00033143
09:12:14|0.00033143
09:12:14|0.00033265
09:12:15|0.00033363
09:12:16|0.000334
09:12:18|0.000334
09:12:20|0.00033378
09:12:21|0.00033378
09:12:22|0.00033378
09:12:23|0.00033311
09:12:24|0.00033322
09:12:25|0.00033322
09:12:26|0.00033322
09:12:27|0.00033333
09:12:29|0.00033333
09:12:30|0.0003346
09:12:32|0.00033405
09:12:33|0.00033405
09:12:34|0.00033405
09:12:35|0.00033334
09:12:36|0.00033334
09:12:37|0.00033334
09:12:38|0.00033398
09:12:39|0.00033349
09:12:40|0.00033273
09:12:41|0.00033273
09:12:42|0.00033273
09:12:43|0.00033282
09:12:44|0.00033143
09:12:45|0.00033143
09:12:46|0.00033143
09:12:47|0.00033143
09:12:49|0.00033143
09:12:49|0.00033154
09:12:51|0.00033154
09:12:51|0.00033135
09:12:53|0.00033135
09:12:53|0.00033311
09:12:55|0.00033311
09:12:55|0.00033311
09:12:56|0.00033311
09:12:57|0.00033356
09:12:58|0.00033356
09:12:59|0.00033357
09:13:01|0.00033417
09:13:02|0.00033417
09:13:02|0.00033417
09:13:04|0.0003333
09:13:05|0.00033347
09:13:06|0.0003333
09:13:07|0.00033402
09:13:08|0.00033402
09:13:09|0.00033296
09:13:10|0.00033296
09:13:11|0.0003325
09:13:12|0.0003319
09:13:13|0.00033354
09:13:14|0.0003325
09:13:15|0.0003325
09:13:16|0.0003325
09:13:17|0.0003325
09:13:19|0.0003325
09:13:20|0.0003325
09:13:22|0.00033192
09:13:22|0.00033192
09:13:24|0.00033192
09:13:25|0.00033161
09:13:27|0.00033144
09:13:27|0.00033144
09:13:28|0.00033144
09:13:30|0.00033114
09:13:31|0.00033114
09:13:32|0.00033114
09:13:33|0.00033114
09:13:35|0.00033074
09:13:36|0.0003309
09:13:37|0.0003309
09:13:38|0.0003309
09:13:39|0.00033044
09:13:39|0.00033038
09:13:40|0.00033038
09:13:42|0.00032854
09:13:42|0.00032931
09:13:43|0.00032931
09:13:45|0.0003289
09:13:45|0.0003289
09:13:46|0.00032927
09:13:48|0.00032964
09:13:49|0.00033002
09:13:50|0.00033002
09:13:51|0.00033002
09:13:52|0.00033002
09:13:53|0.00033002
09:13:54|0.00033107
09:13:55|0.00033136
09:13:56|0.00033136
09:13:57|0.00033136
09:13:58|0.00033136
09:13:59|0.00033136
09:14:00|0.00033136
09:14:01|0.00033136
09:14:02|0.00033136
09:14:03|0.00033151
09:14:04|0.00033151
09:14:05|0.00033181
09:14:06|0.00033181
09:14:07|0.00033181
09:14:08|0.00033181
09:14:09|0.00033127
09:14:10|0.00033127
09:14:11|0.0003309
09:14:12|0.0003309
09:14:13|0.0003309
09:14:14|0.0003309
09:14:15|0.00033069
09:14:17|0.00033069
09:14:17|0.00033069
09:14:20|0.00033069
09:14:21|0.00033069
09:14:22|0.00033069
09:14:24|0.00033069
09:14:25|0.00033069
09:14:27|0.00033069
09:14:27|0.00033069
09:14:28|0.00033069
09:14:29|0.00033203
09:14:30|0.00033203
09:14:31|0.00033203
09:14:32|0.00033203
09:14:34|0.00033203
09:14:35|0.00033223
09:14:37|0.00033106
09:14:37|0.00033106
09:14:38|0.00033106
09:14:39|0.00033203
09:14:40|0.00033203
09:14:42|0.00033203
09:14:43|0.00033203
09:14:44|0.00033203
09:14:45|0.00033203
09:14:47|0.00033203
09:14:48|0.00033099
09:14:49|0.00033099
09:14:50|0.00033099
09:14:51|0.00033099
09:14:52|0.00033181
09:14:53|0.00033181
09:14:54|0.00033181
09:14:55|0.00033181
09:14:56|0.00033181
09:14:57|0.00033181
09:14:57|0.00033077
09:14:59|0.00033077
09:15:00|0.00033077
09:15:01|0.00033098
09:15:02|0.00033098
09:15:03|0.00033063
09:15:04|0.00033063
09:15:05|0.00033063
09:15:06|0.00033063
09:15:07|0.00033063
09:15:08|0.00033063
09:15:09|0.00033063
09:15:10|0.00033063
09:15:11|0.00033063
09:15:12|0.00033063
09:15:12|0.0003316
09:15:14|0.0003316
09:15:15|0.0003316
09:15:16|0.0003316
09:15:17|0.0003319
09:15:18|0.0003319
09:15:19|0.0003319
09:15:21|0.00033217
09:15:22|0.00033217
09:15:23|0.00033217
09:15:24|0.00033217
09:15:25|0.00033217
09:15:27|0.00033217
09:15:27|0.00033217
09:15:28|0.00033217
09:15:29|0.00033217
09:15:30|0.00033174
09:15:31|0.00033272
09:15:32|0.00033272
09:15:33|0.00033272
09:15:34|0.00033272
09:15:35|0.00033272
09:15:36|0.00033315
09:15:37|0.00033315
09:15:38|0.00033377
09:15:39|0.00033377
09:15:40|0.00033377
09:15:41|0.00033377
09:15:42|0.00033391
09:15:43|0.00033391
09:15:44|0.00033391
09:15:45|0.00033391
09:15:46|0.00033391
09:15:47|0.00033391
09:15:48|0.00033391
09:15:49|0.00033391
09:15:51|0.00033391
09:15:52|0.00033391
09:15:53|0.00033391
09:15:54|0.00033391
09:15:55|0.00033391
09:15:56|0.00033391
09:15:57|0.00033391
09:15:58|0.00033391
09:15:59|0.00033391
09:16:00|0.00033391
09:16:00|0.00033391
09:16:02|0.00033391
09:16:03|0.00033391
09:16:04|0.00033391
09:16:05|0.00033391
09:16:06|0.00033366
09:16:07|0.00033366
09:16:08|0.00033366
09:16:09|0.00033366
09:16:10|0.00033366
09:16:11|0.00033308
09:16:12|0.00033308
09:16:13|0.00033291
09:16:14|0.00033271
09:16:15|0.00033271
09:16:16|0.00033252
09:16:17|0.00033252
09:16:17|0.00033162
09:16:19|0.00033162
09:16:20|0.00033122
09:16:22|0.00033122
09:16:23|0.00033122
09:16:24|0.00033122
09:16:26|0.00033226
09:16:27|0.00033247
09:16:28|0.00033247
09:16:29|0.0003325
09:16:30|0.0003325
09:16:31|0.00033307
09:16:32|0.00033307
09:16:34|0.00033307
09:16:34|0.00033307
09:16:35|0.00033311
09:16:36|0.00033311
09:16:37|0.00033311
09:16:38|0.00033311
09:16:39|0.00033311
09:16:40|0.00033311
09:16:41|0.00033311
09:16:42|0.00033311
09:16:43|0.00033427
09:16:44|0.00033457
09:16:45|0.00033457
09:16:46|0.00033532
09:16:47|0.00033532
09:16:48|0.00033549
09:16:49|0.00033549
09:16:50|0.00033549
09:16:51|0.0003346
09:16:52|0.0003346
09:16:53|0.0003346
09:16:54|0.00033468
09:16:55|0.00033468
09:16:56|0.00033468
09:16:57|0.00033549
09:16:58|0.0003355
09:16:59|0.0003355
09:17:00|0.0003355
09:17:01|0.0003355
09:17:02|0.0003358
09:17:03|0.0003358
09:17:04|0.0003358
09:17:05|0.0003358
09:17:06|0.0003358
09:17:07|0.0003358
09:17:08|0.00033491
09:17:09|0.00033491
09:17:10|0.00033491
09:17:11|0.00033454
09:17:12|0.00033454
09:17:13|0.00033454
09:17:14|0.00033485
09:17:15|0.00033485
09:17:16|0.00033485
09:17:17|0.00033485
09:17:18|0.00033485
09:17:19|0.00033485
09:17:20|0.00033485
09:17:22|0.00033421
09:17:23|0.00033421
09:17:25|0.00033421
09:17:26|0.00033421
09:17:27|0.00033421
09:17:29|0.00033421
09:17:29|0.00033421
09:17:31|0.00033421
09:17:32|0.00033421
09:17:33|0.00033421
09:17:34|0.00033405
09:17:35|0.00033345
09:17:36|0.00033345
09:17:36|0.00033345
09:17:38|0.00033345
09:17:40|0.00033417
09:17:40|0.00033417
09:17:41|0.00033417
09:17:42|0.00033417
09:17:43|0.00033417
09:17:44|0.00033417
09:17:45|0.00033417
09:17:46|0.00033417
09:17:47|0.00033417
09:17:48|0.00033417
09:17:49|0.00033417
09:17:50|0.00033417
09:17:51|0.00033469
09:17:52|0.00033469
09:17:53|0.00033469
09:17:54|0.00033469
09:17:55|0.00033469
09:17:56|0.00033414
09:17:57|0.00033414
09:17:58|0.00033414
09:17:59|0.00033414
09:18:00|0.00033414
09:18:02|0.00033414
09:18:03|0.00033414
09:18:05|0.00033414
09:18:05|0.00033414
09:18:06|0.00033414
09:18:07|0.00033414
09:18:08|0.00033414
09:18:09|0.00033413
09:18:10|0.00033414
09:18:11|0.00033376
09:18:12|0.00033376
09:18:13|0.00033393
09:18:14|0.00033313
09:18:15|0.00033313
09:18:16|0.00033313
09:18:17|0.00033313
09:18:18|0.00033313
09:18:20|0.00033313
09:18:20|0.00033313
09:18:21|0.00033313
09:18:23|0.00033313
09:18:25|0.00033313
09:18:26|0.00033313
09:18:27|0.00033313
09:18:29|0.00033313
09:18:29|0.00033313
09:18:30|0.00033313
09:18:32|0.00033313
09:18:32|0.00033316
09:18:34|0.00033316
09:18:34|0.00033316
09:18:35|0.00033316
09:18:37|0.00033316
09:18:38|0.00033316
09:18:39|0.00033316
09:18:39|0.00033316
09:18:40|0.00033316
09:18:42|0.00033316
09:18:43|0.00033316
09:18:44|0.0003331
09:18:45|0.00033291
09:18:46|0.00033291
09:18:47|0.00033291
09:18:48|0.00033291
09:18:49|0.00033291
09:18:50|0.00033291
09:18:51|0.00033291
09:18:52|0.00033249
09:18:53|0.00033249
09:18:54|0.00033249
09:18:55|0.00033191
09:18:56|0.00033191
09:18:57|0.00033191
09:18:58|0.00033191
09:18:59|0.00033191
09:19:00|0.00033191
09:19:01|0.00033165
09:19:02|0.00033148
09:19:03|0.00033131
09:19:04|0.00033131
09:19:05|0.00033131
09:19:06|0.00033131
09:19:07|0.00033131
09:19:08|0.00033131
09:19:09|0.00033131
09:19:10|0.00033131
09:19:11|0.00033131
09:19:12|0.00033131
09:19:14|0.00033137
09:19:14|0.00033137
09:19:15|0.0003309
09:19:16|0.0003309
09:19:18|0.0003309
09:19:19|0.0003309
09:19:20|0.0003309
09:19:20|0.0003309
09:19:21|0.0003309
09:19:23|0.0003309
09:19:25|0.0003309
09:19:25|0.0003309
09:19:27|0.0003309
09:19:28|0.0003309
09:19:29|0.0003309
09:19:30|0.00033181
09:19:31|0.00033181
09:19:32|0.00033181
09:19:34|0.00033181
09:19:35|0.00033181
09:19:36|0.00033181
09:19:37|0.0003324
09:19:38|0.0003324
09:19:39|0.0003324
09:19:40|0.00033295
09:19:40|0.00033295
09:19:42|0.00033325
09:19:43|0.00033325
09:19:43|0.00033325
09:19:45|0.00033325
09:19:45|0.00033325
09:19:46|0.00033325
09:19:47|0.00033325
09:19:49|0.00033325
09:19:49|0.00033325
09:19:51|0.00033325
09:19:51|0.00033355
09:19:53|0.00033355
09:19:54|0.00033385
09:19:55|0.00033415
09:19:57|0.00033385
09:19:57|0.00033385
09:19:58|0.00033385
09:19:59|0.00033385
09:20:00|0.00033385
09:20:01|0.00033255
09:20:02|0.00033255
09:20:03|0.00033255
09:20:04|0.00033255
09:20:05|0.00033255
09:20:06|0.00033255
09:20:07|0.00033255
09:20:08|0.00033255
09:20:09|0.00033255
09:20:10|0.00033307
09:20:11|0.00033307
09:20:12|0.00033307
09:20:13|0.00033307
09:20:14|0.00033307
09:20:15|0.0003329
09:20:16|0.0003329
09:20:17|0.0003329
09:20:18|0.0003329
09:20:19|0.0003329
09:20:20|0.0003329
09:20:21|0.0003329
09:20:22|0.0003329
09:20:24|0.0003329
09:20:26|0.00033328
09:20:27|0.00033328
09:20:28|0.00033328
09:20:30|0.00033328
09:20:30|0.00033328
09:20:32|0.00033328
09:20:33|0.0003326
09:20:34|0.0003326
09:20:35|0.0003326
09:20:37|0.0003322
09:20:38|0.0003322
09:20:38|0.0003322
09:20:39|0.0003322
09:20:40|0.00033186
09:20:41|0.00033186
09:20:42|0.00033186
09:20:44|0.00033186
09:20:46|0.00033186
09:20:46|0.00033186
09:20:48|0.00033186
09:20:48|0.00033186
09:20:50|0.00033186
09:20:50|0.00033186
09:20:52|0.00033186
09:20:53|0.00033149
09:20:54|0.00033149
09:20:55|0.00033118
09:20:56|0.00033116
09:20:57|0.00033122
09:20:58|0.00033116
09:20:59|0.00033116
09:21:00|0.00033116
09:21:01|0.00033071
09:21:02|0.00033071
09:21:03|0.00033071
09:21:04|0.00033071
09:21:05|0.00033071
09:21:07|0.00033071
09:21:08|0.00033071
09:21:09|0.00033071
09:21:10|0.00033071
09:21:11|0.00033071
09:21:12|0.00033071
09:21:12|0.00033071
09:21:14|0.00033071
09:21:15|0.00033071
09:21:16|0.00033071
09:21:16|0.00033001
09:21:18|0.00033001
09:21:19|0.00033001
09:21:20|0.00033114
09:21:21|0.00033114
09:21:21|0.00033114
09:21:23|0.00033114
09:21:25|0.00033114
09:21:26|0.00033114
09:21:28|0.00033114
09:21:29|0.00033114
09:21:30|0.00033114
09:21:31|0.00033027
09:21:32|0.00033027
09:21:33|0.00033027
09:21:34|0.00033027
09:21:35|0.00033027
09:21:36|0.00033027
09:21:37|0.00033027
09:21:38|0.00033027
09:21:39|0.00033027
09:21:40|0.00033027
09:21:41|0.00033027
09:21:42|0.00033027
09:21:43|0.00033027
09:21:44|0.00033027
09:21:45|0.00033027
09:21:46|0.00033027
09:21:47|0.00033027
09:21:48|0.00033027
09:21:49|0.00033027
09:21:50|0.00032835
09:21:51|0.00032811
09:21:52|0.00033004
09:21:53|0.00033004
09:21:54|0.00033004
09:21:55|0.00032927
09:21:56|0.00033017
09:21:57|0.00033017
09:21:58|0.00033017
09:21:59|0.00033017
09:22:00|0.00033017
09:22:01|0.00033017
09:22:02|0.00033017
09:22:03|0.00033017
09:22:04|0.00033017
09:22:05|0.00033017
09:22:06|0.00033017
09:22:07|0.00033017
09:22:08|0.00033017
09:22:09|0.00033017
09:22:10|0.00032915
09:22:11|0.00032915
09:22:12|0.00032915
09:22:13|0.00032915
09:22:14|0.00032915
09:22:15|0.00032915
09:22:16|0.00032915
09:22:17|0.00032915
09:22:18|0.00032915
09:22:19|0.00032915
09:22:20|0.00032915
09:22:21|0.00032915
09:22:22|0.00032915
09:22:23|0.00032878
09:22:24|0.00032878
09:22:26|0.00032878
09:22:26|0.00032878
09:22:28|0.00032878
09:22:29|0.00032878
09:22:31|0.00032878
09:22:32|0.00032878
09:22:33|0.00032878
09:22:34|0.00032878
09:22:34|0.00032878
09:22:35|0.00032878
09:22:36|0.00032878
09:22:38|0.00032878
09:22:39|0.00032878
09:22:40|0.00032878
09:22:41|0.00032878
09:22:42|0.00032878
09:22:43|0.00032878
09:22:44|0.00032878
09:22:45|0.00032878
09:22:46|0.00032878
09:22:47|0.00032878
09:22:48|0.00032878
09:22:49|0.00032878
09:22:50|0.00032878
09:22:51|0.00032878
09:22:52|0.00032878
09:22:53|0.00032878
09:22:54|0.00032878
09:22:55|0.0003298
09:22:56|0.00032969
09:22:57|0.00032969
09:22:58|0.00032969
09:22:59|0.00032907
09:23:00|0.00032907
09:23:01|0.00032907
09:23:02|0.00032907
09:23:03|0.0003301
09:23:04|0.0003304
09:23:05|0.00033041
09:23:06|0.00033041
09:23:07|0.00033041
09:23:08|0.00033041
09:23:09|0.00033041
09:23:10|0.00033041
09:23:11|0.00033041
09:23:12|0.00033041
09:23:13|0.00033041
09:23:14|0.00033041
09:23:15|0.00033041
09:23:16|0.00033041
09:23:17|0.00033041
09:23:18|0.00033099
09:23:19|0.00033099
09:23:20|0.00033099
09:23:21|0.00033099
09:23:22|0.00033099
09:23:23|0.000331
09:23:24|0.0003313
09:23:26|0.0003313
09:23:27|0.0003319
09:23:29|0.0003319
09:23:30|0.0003319
09:23:31|0.0003319
09:23:33|0.0003319
09:23:33|0.0003319
09:23:35|0.0003319
09:23:36|0.0003319
09:23:37|0.0003319
09:23:38|0.0003319
09:23:39|0.0003319
09:23:40|0.0003319
09:23:41|0.0003322
09:23:42|0.0003322
09:23:43|0.00033283
09:23:44|0.00033283
09:23:45|0.00033174
09:23:46|0.00033174
09:23:47|0.00033174
09:23:48|0.00033174
09:23:49|0.00033174
09:23:50|0.00033174
09:23:51|0.00033174
09:23:52|0.00033174
09:23:53|0.00033174
09:23:54|0.00033174
09:23:55|0.00033174
09:23:56|0.00033174
09:23:57|0.00033174
09:23:58|0.00033174
09:23:59|0.00033174
09:24:00|0.00033174
09:24:01|0.00033174
09:24:02|0.00033174
09:24:03|0.00033224
09:24:04|0.00033224
09:24:05|0.00033224
09:24:06|0.00033254
09:24:07|0.00033284
09:24:08|0.00033284
09:24:09|0.00033314
09:24:11|0.00033314
09:24:12|0.00033314
09:24:13|0.00033314
09:24:13|0.00033314
09:24:15|0.00033314
09:24:15|0.00033314
09:24:16|0.00033314
09:24:18|0.00033314
09:24:18|0.00033314
09:24:19|0.00033314
09:24:20|0.00033314
09:24:22|0.00033314
09:24:22|0.00033314
09:24:23|0.0003324
09:24:24|0.0003324
09:24:26|0.0003324
09:24:28|0.0003324
09:24:29|0.0003324
09:24:30|0.0003324
09:24:32|0.0003324
09:24:32|0.0003324
09:24:34|0.0003324
09:24:34|0.0003324
09:24:36|0.00033354
09:24:37|0.00033381
09:24:37|0.00033381
09:24:39|0.00033381
09:24:40|0.00033381
09:24:40|0.00033381
09:24:41|0.00033381
09:24:42|0.00033381
09:24:43|0.00033381
09:24:44|0.00033381
09:24:45|0.00033381
09:24:46|0.00033381
09:24:47|0.00033381
09:24:49|0.00033381
09:24:50|0.00033381
09:24:51|0.00033381
09:24:51|0.00033381
09:24:52|0.00033381
09:24:54|0.00033381
09:24:55|0.00033381
09:24:56|0.00033381
09:24:57|0.00033381
09:24:58|0.00033381
09:24:59|0.00033381
09:25:00|0.00033381
09:25:01|0.00033381
09:25:02|0.00033381
09:25:03|0.00033381
09:25:04|0.00033381
09:25:05|0.00033381
09:25:06|0.00033381
09:25:07|0.00033381
09:25:08|0.00033381
09:25:09|0.00033277
09:25:10|0.00033277
09:25:11|0.00033277
09:25:12|0.00033264
09:25:13|0.00033247
09:25:14|0.00033247
09:25:15|0.00033247
09:25:16|0.00033247
09:25:17|0.00033247
09:25:18|0.00033361
09:25:19|0.00033361
09:25:20|0.00033361
09:25:21|0.00033361
09:25:22|0.00033361
09:25:23|0.00033361
09:25:24|0.00033361
09:25:25|0.00033361
09:25:26|0.00033361
09:25:28|0.00033361
09:25:29|0.00033361
09:25:31|0.00033361
09:25:32|0.00033361
09:25:34|0.00033361
09:25:35|0.00033361
09:25:36|0.00033361
09:25:37|0.00033292
09:25:39|0.00033292
09:25:39|0.00033255
09:25:40|0.00033272
09:25:41|0.00033272
09:25:42|0.00033272
09:25:43|0.00033272
09:25:44|0.0003331
09:25:45|0.0003331
09:25:46|0.0003331
09:25:47|0.00033327
09:25:48|0.00033327
09:25:49|0.00033327
09:25:50|0.00033327
09:25:51|0.00033327
09:25:52|0.00033327
09:25:53|0.00033327
09:25:54|0.00033327
09:25:55|0.00033327
09:25:56|0.00033327
09:25:57|0.00033327
09:25:58|0.00033327
09:25:59|0.00033327
09:26:00|0.00033327
09:26:01|0.00033327
09:26:02|0.00033327
09:26:03|0.00033238
09:26:04|0.00033238
09:26:05|0.00033238
09:26:06|0.00033238
09:26:07|0.00033238
09:26:08|0.00033238
09:26:09|0.00033238
09:26:10|0.00033238
09:26:11|0.00033335
09:26:12|0.00033396
09:26:13|0.00033366
09:26:14|0.00033366
09:26:15|0.00033366
09:26:16|0.00033366
09:26:17|0.00033433
09:26:18|0.00033433
09:26:19|0.00033433
09:26:20|0.00033433
09:26:21|0.00033477
09:26:22|0.00033477
09:26:23|0.00033477
09:26:24|0.00033507
09:26:25|0.00033597
09:26:27|0.00033687
09:26:29|0.00033687
09:26:29|0.00033687
09:26:31|0.00033762
09:26:32|0.00033762
09:26:33|0.00033762
09:26:34|0.0003386
09:26:35|0.00033861
09:26:37|0.00033861
09:26:37|0.00033861
09:26:38|0.00033861
09:26:39|0.00033754
09:26:41|0.00033662
09:26:41|0.00033671
09:26:43|0.00033684
09:26:44|0.00033684
09:26:45|0.00033827
09:26:46|0.00033827
09:26:47|0.00033827
09:26:48|0.00033835
09:26:49|0.00033925
09:26:50|0.00033925
09:26:51|0.00033736
09:26:52|0.00033736
09:26:53|0.00033804
09:26:54|0.00033804
09:26:55|0.00033804
09:26:56|0.00033804
09:26:57|0.00033804
09:26:59|0.00033804
09:26:59|0.00033804
09:27:00|0.00033804
09:27:01|0.00033804
09:27:02|0.00033672
09:27:03|0.00033655
09:27:04|0.00033655
09:27:05|0.00033655
09:27:06|0.00033655
09:27:07|0.00033655
09:27:08|0.00033655
09:27:10|0.00033655
09:27:11|0.00033655
09:27:12|0.00033655
09:27:13|0.00033655
09:27:14|0.00033626
09:27:15|0.00033626
09:27:16|0.00033626
09:27:17|0.00033626
09:27:17|0.00033626
09:27:18|0.00033626
09:27:20|0.00033626
09:27:21|0.00033626
09:27:22|0.00033605
09:27:22|0.00033605
09:27:24|0.00033567
09:27:24|0.00033567
09:27:26|0.00033507
09:27:26|0.00033507
09:27:29|0.00033507
09:27:30|0.00033507
09:27:32|0.00033507
09:27:33|0.00033507
09:27:34|0.00033507
09:27:36|0.00033401
09:27:36|0.0003334
09:27:37|0.0003334
09:27:39|0.0003334
09:27:40|0.0003334
09:27:40|0.0003334
09:27:42|0.00033404
09:27:43|0.00033494
09:27:45|0.000335
09:27:45|0.000335
09:27:46|0.000335
09:27:47|0.000335
09:27:48|0.000335
09:27:49|0.000335
09:27:50|0.000335
09:27:51|0.000335
09:27:52|0.000335
09:27:53|0.000335
09:27:54|0.00033375
09:27:55|0.00033474
09:27:57|0.00033474
09:27:58|0.00033346
09:27:59|0.00033346
09:28:00|0.00033316
09:28:01|0.00033324
09:28:02|0.00033294
09:28:03|0.00033294
09:28:04|0.00033389
09:28:04|0.00033389
09:28:06|0.00033389
09:28:07|0.00033389
09:28:08|0.00033389
09:28:10|0.0003334
09:28:10|0.0003334
09:28:11|0.0003334
09:28:12|0.00033301
09:28:14|0.00033301
09:28:15|0.00033264
09:28:16|0.00033264
09:28:17|0.00033204
09:28:18|0.00033204
09:28:19|0.0003322
09:28:19|0.0003322
09:28:21|0.00033277
09:28:22|0.00033307
09:28:22|0.00033307
09:28:24|0.00033204
09:28:25|0.00033204
09:28:27|0.00033204
09:28:27|0.00033204
09:28:29|0.00033184
09:28:31|0.00033184
09:28:31|0.00033184
09:28:33|0.00033148
09:28:35|0.00033148
09:28:35|0.00033148
09:28:36|0.00033148
09:28:37|0.00033132
09:28:38|0.00033132
09:28:40|0.00033132
09:28:41|0.00033132
09:28:42|0.00033103
09:28:44|0.00033103
09:28:44|0.0003307
09:28:45|0.0003307
09:28:46|0.0003307
09:28:47|0.0003307
09:28:48|0.0003307
09:28:50|0.00033203
09:28:51|0.00033203
09:28:52|0.00033203
09:28:53|0.00033203
09:28:53|0.00033203
09:28:55|0.00033203
09:28:56|0.00033203
09:28:57|0.00033203
09:28:58|0.00033307
09:28:59|0.00033277
09:29:00|0.00033277
09:29:01|0.00033277
09:29:02|0.00033277
09:29:02|0.00033277
09:29:03|0.00033277
09:29:05|0.00033277
09:29:05|0.00033277
09:29:08|0.00033247
09:29:08|0.00033217
09:29:09|0.00033217
09:29:10|0.00033246
09:29:11|0.0003324
09:29:12|0.00033226
09:29:13|0.00033226
09:29:14|0.00033226
09:29:15|0.0003329
09:29:16|0.0003329
09:29:17|0.0003329
09:29:18|0.0003329
09:29:19|0.0003329
09:29:20|0.00033217
09:29:21|0.00033156
09:29:22|0.00033146
09:29:23|0.00033146
09:29:24|0.00033116
09:29:25|0.00033039
09:29:26|0.00033039
09:29:27|0.00033039
09:29:29|0.00033039
09:29:31|0.00033039
09:29:32|0.00033102
09:29:33|0.00033102
09:29:34|0.00033122
09:29:36|0.00033182
09:29:36|0.00033182
09:29:37|0.00033182
09:29:38|0.00033056
09:29:39|0.00033056
09:29:41|0.00033062
09:29:42|0.00033062
09:29:43|0.00033062
09:29:44|0.00033055
09:29:45|0.00033099
09:29:46|0.00033099
09:29:47|0.00033099
09:29:48|0.00033099
09:29:49|0.00033099
09:29:50|0.00033099
09:29:51|0.00033099
09:29:52|0.00033099
09:29:53|0.00033012
09:29:54|0.00033012
09:29:55|0.00033012
09:29:56|0.00033012
09:29:57|0.00033012
09:29:58|0.00033012
09:29:59|0.00033012
09:30:00|0.00033012
09:30:01|0.00033076
09:30:02|0.00033076
09:30:03|0.00033076
09:30:04|0.00033076
09:30:05|0.00033076
09:30:06|0.00033076
09:30:08|0.00032907
09:30:08|0.00032888
09:30:09|0.00032888
09:30:10|0.00032888
09:30:11|0.0003292
09:30:12|0.0003292
09:30:13|0.0003292
09:30:14|0.0003292
09:30:15|0.0003292
09:30:16|0.0003292
09:30:17|0.00032827
09:30:18|0.0003294
09:30:19|0.0003294
09:30:20|0.0003294
09:30:21|0.0003297
09:30:23|0.0003297
09:30:24|0.0003297
09:30:25|0.0003297
09:30:26|0.0003297
09:30:27|0.0003297
09:30:28|0.0003297
09:30:29|0.0003297
09:30:31|0.0003297
09:30:32|0.0003303
09:30:32|0.0003303
09:30:35|0.0003303
09:30:35|0.0003303
09:30:36|0.00033007
09:30:37|0.00033007
09:30:38|0.00033007
09:30:39|0.00033007
09:30:40|0.00033007
09:30:41|0.00033007
09:30:42|0.00033007
09:30:43|0.00033007
09:30:44|0.00033007
09:30:45|0.00033007
09:30:46|0.0003309
09:30:47|0.0003309
09:30:48|0.0003309
09:30:49|0.0003309
09:30:50|0.0003309
09:30:51|0.0003309
09:30:52|0.0003312
09:30:53|0.0003315
09:30:54|0.0003315
09:30:55|0.0003315
09:30:56|0.0003315
09:30:57|0.0003315
09:30:59|0.00033046
09:31:00|0.00033046
09:31:01|0.00033046
09:31:02|0.00033046
09:31:04|0.00033046
09:31:04|0.00033046
09:31:05|0.00033046
09:31:06|0.00033046
09:31:07|0.00033046
09:31:08|0.00033046
09:31:09|0.00033046
09:31:10|0.00033046
09:31:11|0.00033046
09:31:12|0.00033046
09:31:13|0.00033046
09:31:14|0.00033046
09:31:15|0.00033046
09:31:16|0.00033046
09:31:17|0.00033046
09:31:18|0.00033046
09:31:19|0.00033046
09:31:21|0.00033046
09:31:21|0.00033046
09:31:22|0.00033046
09:31:23|0.00033046
09:31:24|0.00033046
09:31:25|0.00033046
09:31:26|0.00033046
09:31:27|0.00033046
09:31:28|0.00033046
09:31:29|0.00033046
09:31:30|0.00033046
09:31:32|0.00032966
09:31:33|0.00032966
09:31:35|0.00032966
09:31:35|0.00032966
09:31:36|0.00032966
09:31:37|0.00032966
09:31:38|0.00032966
09:31:40|0.00032966
09:31:41|0.00032966
09:31:42|0.00032966
09:31:43|0.00032966
09:31:44|0.00032966
09:31:45|0.00032966
09:31:46|0.00032966
09:31:46|0.00032966
09:31:48|0.00032966
09:31:49|0.00032966
09:31:51|0.00032966
09:31:51|0.00032926
09:31:52|0.00032909
09:31:53|0.00032889
09:31:54|0.00032864
09:31:55|0.00032864
09:31:56|0.00032864
09:31:57|0.00032864
09:31:59|0.00032864
09:32:00|0.00032864
09:32:01|0.00032864
09:32:01|0.00032864
09:32:03|0.00032864
09:32:04|0.00032864
09:32:05|0.00032864
09:32:06|0.00032864
09:32:07|0.00032864
09:32:08|0.00032981
09:32:09|0.00032981
09:32:09|0.00032981
09:32:11|0.00032981
09:32:12|0.00032981
09:32:13|0.00032981
09:32:14|0.00032981
09:32:15|0.00032981
09:32:16|0.00032981
09:32:17|0.00032981
09:32:18|0.00032895
09:32:19|0.00032878
09:32:19|0.00032847
09:32:21|0.00032787
09:32:21|0.00032806
09:32:22|0.00032806
09:32:24|0.00032764
09:32:25|0.00032751
09:32:26|0.00032751
09:32:27|0.00032751
09:32:28|0.00032751
09:32:29|0.00032751
09:32:30|0.00032751
09:32:31|0.00032751
09:32:33|0.00032751
09:32:34|0.00032751
09:32:35|0.00032751
09:32:36|0.00032751
09:32:37|0.00032751
09:32:38|0.00032751
09:32:39|0.0003269
09:32:40|0.0003269
09:32:41|0.0003269
09:32:42|0.0003269
09:32:42|0.0003267
09:32:44|0.00032634
09:32:46|0.00032634
09:32:46|0.00032634
09:32:47|0.00032634
09:32:48|0.00032634
09:32:49|0.00032634
09:32:50|0.00032634
09:32:51|0.00032634
09:32:52|0.00032634
09:32:53|0.00032634
09:32:54|0.00032634
09:32:55|0.00032634
09:32:56|0.00032634
09:32:57|0.00032634
09:32:58|0.00032634
09:32:59|0.00032735
09:33:00|0.00032754
09:33:01|0.00032754
09:33:03|0.00032754
09:33:04|0.00032754
09:33:05|0.00032783
09:33:06|0.00032783
09:33:07|0.00032783
09:33:07|0.00032814
09:33:09|0.00032814
09:33:10|0.00032844
09:33:11|0.00032874
09:33:12|0.00032874
09:33:13|0.00032874
09:33:14|0.0003288
09:33:15|0.00032904
09:33:16|0.00032994
09:33:17|0.00032994
09:33:18|0.00032994
09:33:19|0.00032994
09:33:19|0.00032994
09:33:20|0.00032994
09:33:22|0.00032994
09:33:23|0.00032994
09:33:24|0.00032994
09:33:25|0.00032994
09:33:26|0.00032994
09:33:26|0.00032994
09:33:27|0.00032994
09:33:29|0.00032994
09:33:30|0.00032994
09:33:30|0.00032994
09:33:32|0.00032994
09:33:34|0.00032994
09:33:35|0.00032994
09:33:37|0.00032994
09:33:38|0.00033031
09:33:40|0.00033031
09:33:40|0.00033031
09:33:41|0.00033031
09:33:42|0.00033031
09:33:43|0.00033031
09:33:44|0.00033031
09:33:45|0.00033031
09:33:46|0.00033031
09:33:47|0.00033031
09:33:48|0.00033031
09:33:49|0.00033031
09:33:50|0.00033031
09:33:51|0.00033031
09:33:52|0.00033031
09:33:54|0.00033031
09:33:55|0.00033031
09:33:56|0.00033031
09:33:57|0.00033031
09:33:58|0.00033031
09:33:59|0.00033031
09:34:00|0.00033031
09:34:01|0.00033031
09:34:03|0.00033031
09:34:03|0.00033031
09:34:04|0.00033031
09:34:05|0.00033031
09:34:06|0.00032981
09:34:07|0.00032981
09:34:08|0.00032981
09:34:10|0.00032981
09:34:11|0.00032981
09:34:12|0.00032981
09:34:13|0.00032981
09:34:14|0.00032944
09:34:15|0.00032944
09:34:16|0.00032944
09:34:16|0.00032944
09:34:18|0.00032944
09:34:19|0.00032944
09:34:20|0.00033041
09:34:21|0.00033041
09:34:22|0.00033041
09:34:22|0.00033041
09:34:24|0.00033041
09:34:25|0.00033041
09:34:26|0.00033041
09:34:27|0.00033041
09:34:27|0.00033041
09:34:29|0.00033041
09:34:30|0.00033041
09:34:30|0.00033071
09:34:32|0.00033071
09:34:33|0.00033071
09:34:34|0.00033071
09:34:36|0.00033071
09:34:36|0.00033099
09:34:37|0.00033099
09:34:38|0.00033099
09:34:40|0.00033099
09:34:41|0.00033099
09:34:43|0.00033099
09:34:44|0.00033099
09:34:45|0.00033101
09:34:46|0.00033101
09:34:46|0.00033101
09:34:48|0.00033148
09:34:49|0.00033148
09:34:50|0.00033148
09:34:51|0.00033148
09:34:53|0.00033148
09:34:53|0.00033148
09:34:55|0.00033148
09:34:56|0.00033148
09:34:57|0.00033148
09:34:58|0.00033148
09:34:59|0.00033148
09:35:00|0.00033148
09:35:01|0.00033148
09:35:02|0.00033148
09:35:03|0.00033148
09:35:04|0.00033148
09:35:05|0.00033148
09:35:07|0.00033175
09:35:08|0.00033174
09:35:08|0.00033174
09:35:09|0.00033174
09:35:10|0.00033174
09:35:12|0.00033138
09:35:12|0.00033138
09:35:14|0.00033138
09:35:15|0.00033138
09:35:16|0.00033138
09:35:17|0.00033138
09:35:18|0.00033138
09:35:19|0.00033138
09:35:20|0.00033138
09:35:21|0.00033138
09:35:22|0.00033138
09:35:23|0.00033138
09:35:24|0.00033138
09:35:25|0.00033138
09:35:26|0.00033138
09:35:27|0.00033138
09:35:28|0.00033138
09:35:29|0.00033138
09:35:30|0.00033138
09:35:31|0.00033138
09:35:32|0.00033138
09:35:33|0.00033138
09:35:34|0.00033138
09:35:36|0.00033124
09:35:36|0.00033124
09:35:38|0.00033124
09:35:39|0.00033124
09:35:40|0.00033124
09:35:42|0.00033124
09:35:42|0.00033101
09:35:44|0.00033075
09:35:45|0.00033045
09:35:46|0.00033045
09:35:47|0.00033045
09:35:48|0.00033045
09:35:49|0.00033045
09:35:50|0.00033045
09:35:51|0.00033045
09:35:52|0.00033045
09:35:53|0.00033045
09:35:54|0.00033045
09:35:55|0.00033045
09:35:56|0.00033045
09:35:57|0.00033045
09:35:58|0.00033045
09:35:59|0.00033045
09:36:00|0.00033045
09:36:01|0.00033045
09:36:03|0.00033045
09:36:03|0.00033022
09:36:04|0.00033022
09:36:06|0.00033022
09:36:07|0.00033022
09:36:08|0.00033002
09:36:08|0.00033002
09:36:10|0.00033037
09:36:10|0.00033037
09:36:11|0.00033037
09:36:12|0.00033037
09:36:13|0.00033037
09:36:14|0.00033037
09:36:15|0.00033037
09:36:17|0.00033037
09:36:18|0.00033037
09:36:18|0.00033037
09:36:19|0.00033037
09:36:20|0.00033037
09:36:21|0.00032982
09:36:23|0.00032982
09:36:23|0.00032982
09:36:24|0.00032982
09:36:26|0.00032982
09:36:26|0.00032982
09:36:27|0.00032982
09:36:28|0.00032982
09:36:29|0.00032982
09:36:30|0.00032982
09:36:31|0.00032982
09:36:32|0.00032982
09:36:33|0.00032982
09:36:35|0.00032982
09:36:36|0.00032982
09:36:37|0.00032982
09:36:38|0.00032982
09:36:40|0.00032982
09:36:41|0.00032982
09:36:42|0.00032982
09:36:43|0.00032982
09:36:44|0.00032982
09:36:45|0.00032982
09:36:46|0.00032982
09:36:47|0.00032982
09:36:48|0.00032962
09:36:49|0.00032945
09:36:50|0.00032945
09:36:51|0.00032945
09:36:52|0.00032925
09:36:53|0.00032925
09:36:54|0.00032925
09:36:55|0.00032925
09:36:56|0.00032894
09:36:57|0.00032872
09:36:58|0.00032859
09:36:59|0.00032864
09:37:00|0.00032864
09:37:01|0.00032864
09:37:02|0.00032864
09:37:03|0.00032864
09:37:04|0.00032864
09:37:05|0.0003295
09:37:06|0.0003295
09:37:07|0.0003295
09:37:09|0.0003295
09:37:09|0.0003295
09:37:10|0.0003295
09:37:11|0.0003295
09:37:12|0.0003295
09:37:13|0.00032864
09:37:14|0.00032864
09:37:15|0.00032864
09:37:16|0.00032864
09:37:17|0.00032864
09:37:18|0.00032844
09:37:20|0.00032844
09:37:21|0.00032844
09:37:22|0.00032844
09:37:23|0.00032844
09:37:23|0.00032844
09:37:25|0.00032808
09:37:25|0.00032808
09:37:26|0.00032808
09:37:28|0.00032808
09:37:29|0.00032784
09:37:29|0.00032784
09:37:30|0.0003288
09:37:32|0.0003288
09:37:32|0.0003288
09:37:33|0.0003288
09:37:34|0.0003288
09:37:36|0.00032794
09:37:37|0.00032794
09:37:38|0.00032758
09:37:40|0.00032814
09:37:41|0.00032814
09:37:42|0.00032814
09:37:43|0.00032814
09:37:44|0.00032814
09:37:45|0.00032814
09:37:46|0.00032814
09:37:47|0.00032814
09:37:48|0.00032814
09:37:49|0.00032814
09:37:50|0.00032814
09:37:51|0.00032814
09:37:52|0.00032814
09:37:54|0.00032814
09:37:55|0.00032814
09:37:56|0.00032814
09:37:57|0.00032814
09:37:58|0.00032814
09:37:59|0.00032814
09:38:01|0.00032814
09:38:02|0.00032814
09:38:03|0.00032929
09:38:04|0.00032929
09:38:04|0.00032929
09:38:06|0.00032929
09:38:07|0.00032929
09:38:08|0.00032929
09:38:09|0.00032929
09:38:10|0.00032929
09:38:11|0.00032947
09:38:12|0.00032977
09:38:13|0.00032937
09:38:14|0.00032937
09:38:15|0.00032937
09:38:16|0.00032937
09:38:17|0.00032937
09:38:18|0.00032937
09:38:19|0.00032991
09:38:20|0.00032991
09:38:21|0.00032991
09:38:22|0.00032991
09:38:23|0.00032971
09:38:24|0.00032971
09:38:25|0.00032971
09:38:26|0.00032971
09:38:27|0.00032977
09:38:28|0.00032977
09:38:29|0.00032977
09:38:30|0.00032951
09:38:31|0.00032951
09:38:32|0.00032951
09:38:33|0.00032951
09:38:34|0.00032931
09:38:35|0.00032914
09:38:36|0.00032894
09:38:38|0.00032894
09:38:39|0.00032894
09:38:40|0.00032894
09:38:41|0.00032894
09:38:42|0.00032894
09:38:43|0.00032894
09:38:45|0.00032894
09:38:46|0.00032894
09:38:46|0.00032894
09:38:47|0.00032894
09:38:48|0.00032894
09:38:49|0.00032894
09:38:50|0.00032894
09:38:52|0.00032894
09:38:53|0.00032894
09:38:53|0.00032872
09:38:55|0.00032872
09:38:56|0.00032872
09:38:56|0.00032872
09:38:58|0.00032872
09:38:59|0.00032858
09:39:00|0.00032858
09:39:01|0.00032858
09:39:02|0.00032858
09:39:03|0.00032858
09:39:04|0.00032858
09:39:05|0.00032858
09:39:06|0.00032954
09:39:07|0.00032954
09:39:08|0.00032954
09:39:09|0.00032882
09:39:10|0.00032882
09:39:11|0.00032882
09:39:12|0.00032882
09:39:13|0.00032882
09:39:15|0.00033013
09:39:15|0.00033013
09:39:16|0.00033013
09:39:17|0.00033013
09:39:18|0.00033013
09:39:19|0.00033013
09:39:21|0.00033013
09:39:22|0.00033013
09:39:23|0.00033537
09:39:23|0.0003321
09:39:24|0.00033304
09:39:25|0.00033304
09:39:27|0.00033304
09:39:27|0.00033304
09:39:28|0.00033304
09:39:29|0.00033301
09:39:30|0.00033301
09:39:31|0.00033301
09:39:33|0.00033228
09:39:34|0.00033227
09:39:34|0.00033227
09:39:35|0.00033197
09:39:37|0.00033197
09:39:38|0.00033197
09:39:40|0.00033311
09:39:40|0.00033371
09:39:42|0.00033371
09:39:43|0.00033371
09:39:43|0.00033371
09:39:44|0.00033488
09:39:45|0.00033534
09:39:47|0.00033534
09:39:47|0.00033534
09:39:48|0.00033534
09:39:51|0.00033421
09:39:51|0.00033405
09:39:52|0.00033384
09:39:53|0.00033426
09:39:54|0.00033389
09:39:55|0.00033389
09:39:56|0.00033389
09:39:57|0.00033389
09:39:58|0.00033389
09:39:59|0.00033389
09:40:00|0.00033458
09:40:01|0.00033478
09:40:02|0.00033405
09:40:03|0.00033405
09:40:04|0.00033449
09:40:05|0.00033449
09:40:07|0.00033449
09:40:08|0.00033412
09:40:09|0.00033382
09:40:10|0.00033372
09:40:11|0.00033356
09:40:12|0.00033355
09:40:13|0.00033355
09:40:14|0.00033324
09:40:15|0.00033331
09:40:17|0.00033221
09:40:17|0.00033221
09:40:18|0.00033221
09:40:19|0.00033221
09:40:20|0.00033221
09:40:21|0.00033221
09:40:22|0.00033221
09:40:23|0.00033186
09:40:24|0.00033186
09:40:25|0.00033186
09:40:26|0.00033186
09:40:27|0.00033186
09:40:28|0.00033186
09:40:29|0.00033123
09:40:30|0.00033123
09:40:31|0.00033123
09:40:32|0.00033123
09:40:33|0.00033123
09:40:34|0.00033123
09:40:35|0.00033123
09:40:36|0.00033097
09:40:38|0.00033206
09:40:39|0.00033206
09:40:41|0.00033206
09:40:42|0.00033206
09:40:43|0.00033206
09:40:45|0.00033206
09:40:45|0.00033206
09:40:46|0.00033206
09:40:47|0.00033206
09:40:48|0.00033206
09:40:49|0.00033206
09:40:50|0.00033206
09:40:51|0.00033206
09:40:52|0.00033206
09:40:54|0.00033206
09:40:54|0.00033206
09:40:55|0.00033206
09:40:57|0.00033206
09:40:58|0.00033206
09:41:00|0.00033206
09:41:00|0.00033206
09:41:01|0.00033206
09:41:03|0.00033206
09:41:04|0.00033206
09:41:04|0.00033206
09:41:05|0.00033206
09:41:07|0.00033206
09:41:08|0.00033206
09:41:09|0.00033206
09:41:09|0.00033206
09:41:11|0.00033206
09:41:12|0.00033206
09:41:12|0.00033206
09:41:14|0.00033267
09:41:14|0.00033267
09:41:16|0.00033267
09:41:16|0.00033267
09:41:18|0.00033267
09:41:18|0.00033267
09:41:20|0.00033267
09:41:20|0.00033267
09:41:22|0.00033267
09:41:23|0.00033267
09:41:24|0.00033267
09:41:25|0.00033267
09:41:26|0.00033267
09:41:27|0.00033267
09:41:28|0.00033267
09:41:29|0.00033267
09:41:30|0.00033267
09:41:31|0.00033269
09:41:32|0.00033299
09:41:33|0.00033299
09:41:34|0.00033299
09:41:35|0.00033299
09:41:36|0.00033299
09:41:37|0.00033299
09:41:38|0.00033299
09:41:39|0.00033299
09:41:41|0.00033299
09:41:41|0.00033299
09:41:43|0.00033299
09:41:44|0.00033299
09:41:46|0.00033299
09:41:47|0.00033299
09:41:48|0.00033299
09:41:49|0.00033329
09:41:50|0.00033359
09:41:51|0.00033359
09:41:52|0.00033359
09:41:53|0.00033359
09:41:54|0.00033359
09:41:55|0.00033359
09:41:56|0.00033359
09:41:57|0.00033359
09:41:58|0.00033359
09:41:59|0.00033359
09:42:00|0.00033359
09:42:01|0.00033359
09:42:02|0.00033359
09:42:03|0.00033359
09:42:04|0.00033359
09:42:05|0.00033389
09:42:06|0.00033389
09:42:07|0.00033389
09:42:09|0.00033389
09:42:10|0.00033389
09:42:11|0.00033389
09:42:11|0.00033389
09:42:12|0.00033389
09:42:14|0.00033389
09:42:14|0.00033389
09:42:15|0.00033389
09:42:17|0.00033389
09:42:18|0.00033389
09:42:19|0.00033389
09:42:20|0.00033419
09:42:21|0.00033419
09:42:22|0.00033419
09:42:23|0.00033419
09:42:24|0.00033419
09:42:25|0.00033419
09:42:26|0.00033419
09:42:27|0.00033419
09:42:28|0.00033419
09:42:29|0.00033419
09:42:30|0.00033419
09:42:31|0.00033479
09:42:32|0.00033443
09:42:33|0.00033443
09:42:35|0.00033443
09:42:35|0.00033443
09:42:37|0.00033443
09:42:38|0.00033443
09:42:39|0.000335
09:42:40|0.00033673
09:42:41|0.00033763
09:42:42|0.00033813
09:42:44|0.00033814
09:42:45|0.00033874
09:42:46|0.00033775
09:42:47|0.00033792
09:42:48|0.00033792
09:42:49|0.00033792
09:42:50|0.00033792
09:42:51|0.00033792
09:42:52|0.00033792
09:42:53|0.00033612
09:42:54|0.00033745
09:42:55|0.00033745
09:42:56|0.00033745
09:42:57|0.00033745
09:42:58|0.00033745
09:42:59|0.00033745
09:43:00|0.00033745
09:43:01|0.00033745
09:43:02|0.00033615
09:43:03|0.00033583
09:43:04|0.00033554
09:43:05|0.00033548
09:43:06|0.00033562
09:43:07|0.00033562
09:43:08|0.00033562
09:43:09|0.00033562
09:43:11|0.00033562
09:43:11|0.00033562
09:43:13|0.00033655
09:43:14|0.00033655
09:43:15|0.00033684
09:43:16|0.00033578
09:43:17|0.00033693
09:43:18|0.00033693
09:43:19|0.00033693
09:43:20|0.00033693
09:43:21|0.00033693
09:43:22|0.00033693
09:43:23|0.00033693
09:43:24|0.00033693
09:43:25|0.00033693
09:43:26|0.00033693
09:43:27|0.00033693
09:43:28|0.00033693
09:43:29|0.00033693
09:43:30|0.00033693
09:43:31|0.00033693
09:43:32|0.00033693
09:43:33|0.00033693
09:43:34|0.00033693
09:43:35|0.00033693
09:43:36|0.00033693
09:43:37|0.00033693
09:43:38|0.00033592
09:43:39|0.00033576
09:43:41|0.00033576
09:43:42|0.00033576
09:43:43|0.00033576
09:43:44|0.00033576
09:43:46|0.00033576
09:43:47|0.00033576
09:43:47|0.00033576
09:43:48|0.00033675
09:43:49|0.00033675
09:43:51|0.00033766
09:43:51|0.00033766
09:43:52|0.0003378
09:43:54|0.0003378
09:43:55|0.0003378
09:43:56|0.00033742
09:43:57|0.00033853
09:43:58|0.0003387
09:43:59|0.00033998
09:44:00|0.00033938
09:44:01|0.00033895
09:44:02|0.00033847
09:44:03|0.00033746
09:44:04|0.00033735
09:44:05|0.00033763
09:44:06|0.00033763
09:44:07|0.00033939
09:44:08|0.00033939
09:44:09|0.00033737
09:44:10|0.00033737
09:44:11|0.00033737
09:44:12|0.00033801
09:44:13|0.00033801
09:44:14|0.00033801
09:44:15|0.00033801
09:44:16|0.00033801
09:44:18|0.00033786
09:44:19|0.00033786
09:44:19|0.00033786
09:44:21|0.00033786
09:44:22|0.00033786
09:44:23|0.00033786
09:44:24|0.00033786
09:44:25|0.00033786
09:44:26|0.00033786
09:44:27|0.00033786
09:44:28|0.00033831
09:44:29|0.00033831
09:44:30|0.00033831
09:44:31|0.00033831
09:44:32|0.00033831
09:44:32|0.00033831
09:44:34|0.00033831
09:44:35|0.00033921
09:44:36|0.00033867
09:44:36|0.00033867
09:44:38|0.00033867
09:44:39|0.00033867
09:44:39|0.00033867
09:44:42|0.00033867
09:44:43|0.00033867
09:44:44|0.00033869
09:44:46|0.00033839
09:44:46|0.00033839
09:44:47|0.00033742
09:44:48|0.00033742
09:44:49|0.00033811
09:44:50|0.00033811
09:44:51|0.0003367
09:44:52|0.00033687
09:44:53|0.00033687
09:44:55|0.00033672
09:44:56|0.00033672
09:44:57|0.00033783
09:44:58|0.00033783
09:44:59|0.00033783
09:45:00|0.00033783
09:45:01|0.00033783
09:45:02|0.00033702
09:45:03|0.00033664
09:45:04|0.00033664
09:45:05|0.00033578
09:45:06|0.00033655
09:45:08|0.00033655
09:45:08|0.00033582
09:45:09|0.00033582
09:45:10|0.00033582
09:45:11|0.00033582
09:45:12|0.0003365
09:45:13|0.0003365
09:45:14|0.0003365
09:45:15|0.0003365
09:45:16|0.0003365
09:45:17|0.0003365
09:45:18|0.0003365
09:45:19|0.00033588
09:45:20|0.00033686
09:45:21|0.00033686
09:45:22|0.00033686
09:45:23|0.00033686
09:45:24|0.00033686
09:45:25|0.00033686
09:45:26|0.00033597
09:45:27|0.0003358
09:45:28|0.00033651
09:45:29|0.00033651
09:45:30|0.00033651
09:45:31|0.00033651
09:45:32|0.00033651
09:45:33|0.00033651
09:45:34|0.00033651
09:45:36|0.00033651
09:45:37|0.00033651
09:45:38|0.00033651
09:45:39|0.00033651
09:45:39|0.00033651
09:45:41|0.00033651
09:45:43|0.00033686
09:45:44|0.00033716
09:45:46|0.00033806
09:45:46|0.00033874
09:45:48|0.00033874
09:45:49|0.00033874
09:45:50|0.00033878
09:45:51|0.00033878
09:45:52|0.00033889
09:45:54|0.00033889
09:45:54|0.00033889
09:45:56|0.0003389
09:45:58|0.0003392
09:45:58|0.00033935
09:45:59|0.00033935
09:46:00|0.00033922
09:46:01|0.00033872
09:46:02|0.00033872
09:46:03|0.00033872
09:46:04|0.00033872
09:46:05|0.00033842
09:46:06|0.00033924
09:46:07|0.00033923
09:46:08|0.00034009
09:46:09|0.00034051
09:46:10|0.00034091
09:46:11|0.00034091
09:46:12|0.00034091
09:46:13|0.00034192
09:46:14|0.00034192
09:46:15|0.00034063
09:46:16|0.00034003
09:46:17|0.00034003
09:46:18|0.0003403
09:46:19|0.0003403
09:46:20|0.0003403
09:46:21|0.0003403
09:46:22|0.00033897
09:46:23|0.00034005
09:46:24|0.0003398
09:46:25|0.0003398
09:46:26|0.00033997
09:46:27|0.00034057
09:46:28|0.00034087
09:46:30|0.00034096
09:46:30|0.00033995
09:46:31|0.00034005
09:46:32|0.00034005
09:46:33|0.00033881
09:46:34|0.0003388
09:46:35|0.0003388
09:46:36|0.0003388
09:46:37|0.0003388
09:46:38|0.0003388
09:46:39|0.0003388
09:46:40|0.00033682
09:46:42|0.00033682
09:46:44|0.00033564
09:46:45|0.00033432
09:46:47|0.00033597
09:46:48|0.00033597
09:46:50|0.00033597
09:46:50|0.00033597
09:46:51|0.00033597
09:46:52|0.00033597
09:46:53|0.00033597
09:46:54|0.00033597
09:46:55|0.00033597
09:46:57|0.00033523
09:46:58|0.00033523
09:46:59|0.00033612
09:47:00|0.00033612
09:47:01|0.00033551
09:47:02|0.00033551
09:47:04|0.00033551
09:47:05|0.00033551
09:47:06|0.00033551
09:47:07|0.00033551
09:47:08|0.00033551
09:47:09|0.00033523
09:47:10|0.00033447
09:47:11|0.00033447
09:47:12|0.00033447
09:47:13|0.00033447
09:47:14|0.00033447
09:47:14|0.00033447
09:47:16|0.00033454
09:47:16|0.00033424
09:47:17|0.00033368
09:47:18|0.00033432
09:47:19|0.00033325
09:47:22|0.00033429
09:47:22|0.00033458
09:47:23|0.00033516
09:47:24|0.00033516
09:47:25|0.00033516
09:47:26|0.00033516
09:47:27|0.00033516
09:47:28|0.00033516
09:47:29|0.00033516
09:47:30|0.00033523
09:47:31|0.00033531
09:47:32|0.00033531
09:47:33|0.00033531
09:47:35|0.00033531
09:47:36|0.00033531
09:47:36|0.00033531
09:47:38|0.00033531
09:47:39|0.00033531
09:47:40|0.00033561
09:47:41|0.00033561
09:47:42|0.00033561
09:47:44|0.00033561
09:47:45|0.00033561
09:47:46|0.00033561
09:47:47|0.00033561
09:47:48|0.00033561
09:47:49|0.00033561
09:47:51|0.00033472
09:47:51|0.00033472
09:47:52|0.00033472
09:47:54|0.00033452
09:47:55|0.00033435
09:47:56|0.00033435
09:47:57|0.00033435
09:47:58|0.00033422
09:47:59|0.00033422
09:48:00|0.00033422
09:48:01|0.00033422
09:48:01|0.00033422
09:48:04|0.00033422
09:48:04|0.00033422
09:48:05|0.00033422
09:48:06|0.00033422
09:48:07|0.0003358
09:48:08|0.0003358
09:48:09|0.00033647
09:48:10|0.00033647
09:48:11|0.00033716
09:48:12|0.00033716
09:48:13|0.00033716
09:48:15|0.00033716
09:48:15|0.00033607
09:48:16|0.00033607
09:48:17|0.00033607
09:48:18|0.00033607
09:48:20|0.00033607
09:48:20|0.00033607
09:48:22|0.00033594
09:48:23|0.00033594
09:48:24|0.00033594
09:48:25|0.00033594
09:48:26|0.00033594
09:48:27|0.00033594
09:48:28|0.00033594
09:48:29|0.00033672
09:48:30|0.00033672
09:48:31|0.00033622
09:48:32|0.00033622
09:48:33|0.00033622
09:48:34|0.00033622
09:48:35|0.00033622
09:48:36|0.00033622
09:48:37|0.00033622
09:48:38|0.00033622
09:48:39|0.00033622
09:48:40|0.00033622
09:48:41|0.00033505
09:48:42|0.00033505
09:48:44|0.00033505
09:48:45|0.00033484
09:48:46|0.00033484
09:48:48|0.00033408
09:48:49|0.00033408
09:48:50|0.00033408
09:48:51|0.00033354
09:48:52|0.00033337
09:48:53|0.00033317
09:48:54|0.00033297
09:48:55|0.00033241
09:48:56|0.00033257
09:48:56|0.0003339
09:48:58|0.0003339
09:48:59|0.00033236
09:49:00|0.00033236
09:49:01|0.00033236
09:49:02|0.00033236
09:49:02|0.00033236
09:49:04|0.00033236
09:49:04|0.00033236
09:49:05|0.00033236
09:49:07|0.00033236
09:49:08|0.00033236
09:49:08|0.00033236
09:49:10|0.00033236
09:49:10|0.00033236
09:49:12|0.00033236
09:49:13|0.00033236
09:49:13|0.00033236
09:49:14|0.00033236
09:49:15|0.00033236
09:49:17|0.00033236
09:49:17|0.00033236
09:49:18|0.00033236
09:49:19|0.00033236
09:49:21|0.00033236
09:49:22|0.00033236
09:49:23|0.00033236
09:49:24|0.00033236
09:49:25|0.0003334
09:49:26|0.0003337
09:49:27|0.0003337
09:49:28|0.00033375
09:49:29|0.00033319
09:49:30|0.00033319
09:49:32|0.00033319
09:49:32|0.00033319
09:49:33|0.00033319
09:49:35|0.00033319
09:49:36|0.00033319
09:49:37|0.00033319
09:49:38|0.00033319
09:49:39|0.00033319
09:49:40|0.00033319
09:49:41|0.00033271
09:49:42|0.00033271
09:49:43|0.00033271
09:49:45|0.00033369
09:49:46|0.00033369
09:49:48|0.00033267
09:49:49|0.00033281
09:49:50|0.00033281
09:49:51|0.00033281
09:49:52|0.00033281
09:49:54|0.00033281
09:49:54|0.00033281
09:49:56|0.00033281
09:49:56|0.00033281
09:49:57|0.00033281
09:49:59|0.00033281
09:49:59|0.00033281
09:50:01|0.00033281
09:50:02|0.00033281
09:50:03|0.00033281
09:50:04|0.00033281
09:50:04|0.00033281
09:50:06|0.00033281
09:50:06|0.00033281
09:50:08|0.00033281
09:50:09|0.00033281
09:50:10|0.00033281
09:50:10|0.00033175
09:50:12|0.00033175
09:50:12|0.00033175
09:50:13|0.00033175
09:50:14|0.00033215
09:50:15|0.00033215
09:50:17|0.00033215
09:50:18|0.00033215
09:50:19|0.00033154
09:50:19|0.00033154
09:50:20|0.00033154
09:50:21|0.00033154
09:50:22|0.00033275
09:50:23|0.00033275
09:50:24|0.00033275
09:50:25|0.00033275
09:50:27|0.00033289
09:50:27|0.00033382
09:50:29|0.00033382
09:50:29|0.00033382
09:50:30|0.00033382
09:50:31|0.00033382
09:50:33|0.00033382
09:50:34|0.00033382
09:50:35|0.00033382
09:50:36|0.00033382
09:50:37|0.00033382
09:50:37|0.00033382
09:50:39|0.00033382
09:50:39|0.00033382
09:50:40|0.00033382
09:50:41|0.00033382
09:50:42|0.00033382
09:50:44|0.00033382
09:50:46|0.00033382
09:50:47|0.00033382
09:50:48|0.00033382
09:50:49|0.00033382
09:50:50|0.00033382
09:50:51|0.00033382
09:50:53|0.00033382
09:50:53|0.00033382
09:50:55|0.00033382
09:50:56|0.00033382
09:50:57|0.00033239
09:50:58|0.00033239
09:50:59|0.00033239
09:51:00|0.00033239
09:51:01|0.00033239
09:51:02|0.00033239
09:51:03|0.00033239
09:51:04|0.00033239
09:51:05|0.00033288
09:51:06|0.00033288
09:51:07|0.00033288
09:51:08|0.00033288
09:51:09|0.00033288
09:51:10|0.00033318
09:51:11|0.00033318
09:51:13|0.00033318
09:51:13|0.00033318
09:51:14|0.00033318
09:51:16|0.00033318
09:51:16|0.00033318
09:51:18|0.00033318
09:51:18|0.00033318
09:51:20|0.00033318
09:51:20|0.00033348
09:51:21|0.00033348
09:51:23|0.00033348
09:51:23|0.00033333
09:51:24|0.00033333
09:51:26|0.00033333
09:51:27|0.00033333
09:51:28|0.00033333
09:51:29|0.00033333
09:51:30|0.00033333
09:51:31|0.00033244
09:51:32|0.00033214
09:51:33|0.00033214
09:51:34|0.00033214
09:51:35|0.00033214
09:51:36|0.00033214
09:51:37|0.00033214
09:51:38|0.00033214
09:51:39|0.00033214
09:51:40|0.00033214
09:51:41|0.00033214
09:51:42|0.00033214
09:51:43|0.00033214
09:51:44|0.00033214
09:51:46|0.00033214
09:51:47|0.00033214
09:51:48|0.00033214
09:51:49|0.00033214
09:51:51|0.00033214
09:51:52|0.00033214
09:51:53|0.00033214
09:51:55|0.00033214
09:51:55|0.00033214
09:51:57|0.00033214
09:51:58|0.00033214
09:52:00|0.00033214
09:52:00|0.00033214
09:52:01|0.00033214
09:52:03|0.00033214
09:52:04|0.00033214
09:52:04|0.00033214
09:52:05|0.00033214
09:52:06|0.00033214
09:52:07|0.00033214
09:52:08|0.00033214
09:52:09|0.00033214
09:52:10|0.00033214
09:52:11|0.00033214
09:52:12|0.00033214
09:52:14|0.00033214
09:52:15|0.00033214
09:52:16|0.00033214
09:52:17|0.00033214
09:52:18|0.00033214
09:52:19|0.00033214
09:52:20|0.00033214
09:52:21|0.00033214
09:52:22|0.00033214
09:52:23|0.00033214
09:52:24|0.00033214
09:52:25|0.00033214
09:52:26|0.00033214
09:52:27|0.00033214
09:52:28|0.00033214
09:52:30|0.00033214
09:52:30|0.00033226
09:52:31|0.00033226
09:52:33|0.00033226
09:52:34|0.00033226
09:52:35|0.00033226
09:52:35|0.00033226
09:52:37|0.00033226
09:52:38|0.00033226
09:52:38|0.00033226
09:52:39|0.00033226
09:52:40|0.00033226
09:52:41|0.00033226
09:52:42|0.00033226
09:52:43|0.00033226
09:52:45|0.00033226
09:52:46|0.00033226
09:52:48|0.00033226
09:52:49|0.00033226
09:52:50|0.00033226
09:52:51|0.00033226
09:52:52|0.00033226
09:52:53|0.00033226
09:52:55|0.00033226
09:52:56|0.00033226
09:52:57|0.00033226
09:52:58|0.00033226
09:52:58|0.00033226
09:53:00|0.00033226
09:53:01|0.00033226
09:53:02|0.00033226
09:53:03|0.00033226
09:53:04|0.00033226
09:53:05|0.00033226
09:53:06|0.00033226
09:53:07|0.00033226
09:53:08|0.00033226
09:53:09|0.00033226
09:53:10|0.00033225
09:53:11|0.00033214
09:53:12|0.00033178
09:53:13|0.00033189
09:53:14|0.00033188
09:53:15|0.00033188
09:53:16|0.00033188
09:53:17|0.00033188
09:53:18|0.00033188
09:53:19|0.00033188
09:53:20|0.00033188
09:53:21|0.00033188
09:53:22|0.00033188
09:53:23|0.00033188
09:53:24|0.00033188
09:53:25|0.00033188
09:53:26|0.00033188
09:53:27|0.00033188
09:53:28|0.00033188
09:53:29|0.00033188
09:53:30|0.00033188
09:53:31|0.00033188
09:53:32|0.00033188
09:53:33|0.00033188
09:53:34|0.00033188
09:53:35|0.00033188
09:53:36|0.00033188
09:53:37|0.00033188
09:53:38|0.00033188
09:53:39|0.00033188
09:53:40|0.00033188
09:53:41|0.00033188
09:53:42|0.00033188
09:53:43|0.00033188
09:53:44|0.00033188
09:53:45|0.00033188
09:53:47|0.00033188
09:53:48|0.00033188
09:53:50|0.00033188
09:53:52|0.00033188
09:53:52|0.00033188
09:53:53|0.00033188
09:53:55|0.00033188
09:53:57|0.00033188
09:53:57|0.00033188
09:53:58|0.00033188
09:54:00|0.00033188
09:54:00|0.00033228
09:54:02|0.00033228
09:54:03|0.00033228
09:54:04|0.00033228
09:54:05|0.00033228
09:54:06|0.00033228
09:54:07|0.00033228
09:54:07|0.00033228
09:54:10|0.00033231
09:54:10|0.00033231
09:54:11|0.00033231
09:54:12|0.00033231
09:54:13|0.00033231
09:54:14|0.00033231
09:54:15|0.00033231
09:54:16|0.00033231
09:54:17|0.00033231
09:54:18|0.00033231
09:54:19|0.00033231
09:54:20|0.00033231
09:54:21|0.00033231
09:54:22|0.00033231
09:54:23|0.00033231
09:54:24|0.00033231
09:54:25|0.00033231
09:54:26|0.00033231
09:54:27|0.00033231
09:54:28|0.00033231
09:54:29|0.00033231
09:54:30|0.00033231
09:54:31|0.00033231
09:54:32|0.00033231
09:54:33|0.00033231
09:54:34|0.00033231
09:54:35|0.00033231
09:54:36|0.00033231
09:54:37|0.00033282
09:54:38|0.00033282
09:54:39|0.00033282
09:54:40|0.00033282
09:54:41|0.00033282
09:54:42|0.00033342
09:54:43|0.00033432
09:54:44|0.000335
09:54:45|0.00033494
09:54:46|0.00033494
09:54:48|0.00033574
09:54:50|0.00033574
09:54:50|0.0003346
09:54:52|0.0003346
09:54:54|0.00033443
09:54:54|0.00033443
09:54:56|0.00033443
09:54:57|0.00033443
09:54:59|0.00033443
09:54:59|0.00033443
09:55:00|0.00033443
09:55:01|0.00033419
09:55:02|0.00033419
09:55:03|0.00033419
09:55:05|0.00033419
09:55:06|0.00033419
09:55:07|0.00033419
09:55:08|0.00033419
09:55:09|0.00033445
09:55:10|0.00033445
09:55:11|0.00033445
09:55:12|0.00033445
09:55:13|0.00033445
09:55:14|0.00033445
09:55:14|0.00033526
09:55:16|0.00033601
09:55:16|0.00033601
09:55:17|0.00033601
09:55:20|0.00033601
09:55:20|0.00033601
09:55:21|0.00033601
09:55:22|0.00033601
09:55:23|0.00033521
09:55:24|0.00033521
09:55:25|0.00033484
09:55:26|0.00033484
09:55:27|0.00033484
09:55:28|0.00033484
09:55:30|0.00033501
09:55:31|0.00033501
09:55:32|0.00033501
09:55:33|0.00033501
09:55:34|0.00033501
09:55:35|0.00033501
09:55:36|0.00033501
09:55:37|0.00033501
09:55:37|0.00033501
09:55:39|0.00033501
09:55:40|0.00033501
09:55:41|0.00033501
09:55:42|0.00033501
09:55:42|0.00033501
09:55:44|0.00033679
09:55:45|0.00033706
09:55:46|0.00033751
09:55:46|0.00033751
09:55:49|0.00033781
09:55:49|0.00033781
09:55:51|0.00033781
09:55:53|0.00033781
09:55:53|0.00033781
09:55:54|0.00033645
09:55:55|0.00033645
09:55:56|0.00033645
09:55:57|0.00033645
09:55:58|0.00033645
09:55:59|0.00033679
09:56:00|0.00033679
09:56:01|0.00033705
09:56:02|0.00033705
09:56:03|0.00033705
09:56:04|0.00033705
09:56:05|0.00033705
09:56:06|0.00033705
09:56:07|0.00033705
09:56:08|0.00033705
09:56:09|0.00033705
09:56:11|0.00033765
09:56:12|0.00033825
09:56:13|0.00033825
09:56:14|0.00033825
09:56:15|0.00033825
09:56:16|0.0003385
09:56:17|0.0003385
09:56:17|0.0003385
09:56:19|0.00033863
09:56:20|0.00033863
09:56:21|0.00033893
09:56:22|0.00033899
09:56:23|0.00033923
09:56:24|0.00033953
09:56:24|0.00033953
09:56:26|0.00033953
09:56:26|0.00033953
09:56:28|0.00033953
09:56:29|0.00033953
09:56:30|0.00034035
09:56:31|0.00034025
09:56:32|0.00033969
09:56:33|0.00033969
09:56:34|0.00033969
09:56:34|0.00033955
09:56:37|0.00033906
09:56:37|0.00033906
09:56:38|0.00033906
09:56:39|0.00033906
09:56:40|0.00033906
09:56:41|0.00033906
09:56:42|0.00033817
09:56:43|0.00033708
09:56:44|0.00033708
09:56:45|0.00033708
09:56:46|0.00033817
09:56:47|0.00033817
09:56:49|0.00033873
09:56:51|0.00033873
09:56:51|0.00033948
09:56:52|0.00033948
09:56:54|0.00033896
09:56:55|0.00033957
09:56:57|0.00033957
09:56:57|0.00033957
09:56:58|0.00033957
09:56:59|0.00034076
09:57:00|0.00034048
09:57:01|0.00034048
09:57:02|0.00034048
09:57:03|0.00034025
09:57:04|0.00034025
09:57:05|0.00034025
09:57:06|0.00034025
09:57:07|0.00034025
09:57:08|0.00034025
09:57:09|0.00034025
09:57:10|0.00034025
09:57:11|0.00033988
09:57:12|0.00033988
09:57:13|0.00033988
09:57:15|0.00033988
09:57:16|0.00033988
09:57:17|0.00033988
09:57:18|0.00033988
09:57:19|0.00033988
09:57:20|0.00033988
09:57:21|0.00033977
09:57:22|0.00033977
09:57:22|0.00033977
09:57:24|0.00033955
09:57:25|0.00033955
09:57:26|0.00033955
09:57:27|0.0003391
09:57:27|0.00033912
09:57:29|0.00033912
09:57:30|0.00033912
09:57:31|0.00033912
09:57:32|0.00033912
09:57:33|0.00033912
09:57:34|0.00033912
09:57:35|0.00033912
09:57:35|0.00034004
09:57:37|0.00034064
09:57:38|0.00034064
09:57:39|0.00034064
09:57:39|0.00034064
09:57:41|0.00034064
09:57:42|0.00034064
09:57:43|0.00034064
09:57:44|0.00033965
09:57:45|0.00033944
09:57:46|0.00033944
09:57:47|0.00033938
09:57:48|0.00033938
09:57:49|0.00033938
09:57:51|0.00033938
09:57:52|0.00034089
09:57:54|0.00034089
09:57:55|0.00034089
09:57:56|0.00034089
09:57:57|0.00034089
09:57:59|0.00034089
09:57:59|0.00034089
09:58:00|0.0003396
09:58:01|0.00033931
09:58:02|0.00033931
09:58:03|0.00033954
09:58:05|0.0003394
09:58:06|0.0003385
09:58:07|0.0003379
09:58:08|0.00033799
09:58:09|0.00033799
09:58:10|0.00033799
09:58:12|0.00033799
09:58:12|0.00033799
09:58:13|0.00033799
09:58:14|0.00033799
09:58:15|0.00033898
09:58:16|0.00033842
09:58:17|0.00033842
09:58:18|0.00033842
09:58:20|0.00033842
09:58:21|0.00033902
09:58:22|0.00033902
09:58:23|0.00033807
09:58:24|0.00033807
09:58:25|0.00033807
09:58:26|0.00033807
09:58:27|0.00033807
09:58:28|0.00033807
09:58:28|0.00033807
09:58:30|0.00033807
09:58:31|0.00033807
09:58:32|0.00033807
09:58:32|0.00033807
09:58:34|0.00033807
09:58:34|0.00033906
09:58:36|0.00033906
09:58:37|0.00033906
09:58:38|0.00033906
09:58:38|0.00033906
09:58:40|0.00033906
09:58:41|0.00033906
09:58:42|0.00033906
09:58:43|0.00033906
09:58:43|0.00033906
09:58:44|0.00033906
09:58:46|0.00033906
09:58:46|0.00033935
09:58:48|0.00033935
09:58:49|0.00033935
09:58:50|0.00033935
09:58:52|0.00033935
09:58:53|0.00033935
09:58:54|0.00033935
09:58:55|0.00033815
09:58:56|0.00033815
09:58:58|0.00033815
09:58:58|0.00033815
09:59:00|0.00033918
09:59:01|0.00033918
09:59:01|0.00033918
09:59:03|0.00033918
09:59:04|0.00033918
09:59:05|0.00033918
09:59:05|0.00033918
09:59:07|0.00033918
09:59:08|0.00033918
09:59:09|0.00033918
09:59:10|0.00033918
09:59:11|0.00033918
09:59:12|0.00033918
09:59:12|0.00033918
09:59:14|0.00033807
09:59:15|0.00033807
09:59:16|0.00033807
09:59:17|0.00033807
09:59:18|0.00033807
09:59:19|0.00033807
09:59:20|0.00033879
09:59:21|0.00033879
09:59:22|0.00033879
09:59:23|0.00033879
09:59:23|0.00033879
09:59:25|0.00033879
09:59:26|0.00033879
09:59:27|0.00033879
09:59:28|0.00033879
09:59:29|0.00033879
09:59:30|0.00033879
09:59:30|0.00033879
09:59:32|0.00033879
09:59:33|0.00033879
09:59:34|0.00033879
09:59:35|0.00033879
09:59:36|0.00033879
09:59:37|0.00033879
09:59:38|0.00033879
09:59:39|0.00033879
09:59:39|0.00033879
09:59:41|0.00033819
09:59:42|0.00033819
09:59:43|0.00033819
09:59:44|0.00033819
09:59:45|0.00033819
09:59:45|0.00033819
09:59:47|0.00033819
09:59:48|0.00033819
09:59:49|0.00033819
09:59:50|0.00033819
09:59:51|0.00033923
09:59:53|0.00033953
09:59:53|0.00033924
09:59:54|0.00033924
09:59:55|0.00033924
09:59:57|0.00033924
09:59:58|0.00033924
09:59:59|0.00033924
10:00:00|0.00033924
10:00:01|0.00033924
10:00:02|0.00034013
10:00:03|0.00034043
10:00:04|0.00034033
10:00:05|0.00034033
10:00:06|0.00034004
10:00:07|0.00033989
10:00:08|0.00033945
10:00:09|0.00033946
10:00:09|0.00033946
10:00:12|0.00033946
10:00:12|0.00033946
10:00:14|0.00033923
10:00:15|0.00033923
10:00:15|0.00033923
10:00:17|0.00033923
10:00:18|0.00033923
10:00:19|0.00033923
10:00:20|0.00033923
10:00:21|0.00033921
10:00:22|0.00033921
10:00:23|0.00033921
10:00:23|0.00033884
10:00:25|0.00033884
10:00:26|0.00033884
10:00:27|0.00033884
10:00:27|0.00033884
10:00:28|0.0003389
10:00:30|0.0003389
10:00:31|0.00034351
10:00:32|0.00034393
10:00:33|0.00034212
10:00:34|0.00034235
10:00:35|0.0003439
10:00:36|0.0003439
10:00:37|0.00035049
10:00:38|0.00035049
10:00:39|0.00035114
10:00:40|0.00034991
10:00:41|0.00034736
10:00:41|0.00034729
10:00:43|0.00034729
10:00:44|0.0003485
10:00:45|0.00034988
10:00:46|0.00034988
10:00:47|0.0003468
10:00:47|0.00035054
10:00:48|0.00035236
10:00:49|0.00035236
10:00:51|0.00034996
10:00:52|0.00034734
10:00:54|0.00034651
10:00:54|0.00035218
10:00:55|0.00035568
10:00:56|0.00035568
10:00:57|0.00034861
10:00:59|0.00034749
10:01:00|0.00035556
10:01:01|0.00035143
10:01:02|0.00035144
10:01:03|0.000351
10:01:04|0.00035139
10:01:04|0.0003514
10:01:06|0.00035093
10:01:06|0.00035217
10:01:08|0.00035351
10:01:09|0.00035446
10:01:10|0.0003549
10:01:11|0.00035496
10:01:12|0.00035856
10:01:13|0.00035892
10:01:14|0.00035778
10:01:15|0.00035841
10:01:16|0.00036089
10:01:16|0.00035998
10:01:18|0.00035963
10:01:19|0.00035963
10:01:20|0.0003569
10:01:20|0.00035572
10:01:22|0.00035323
10:01:23|0.00035569
10:01:24|0.00035569
10:01:25|0.000354
10:01:26|0.00035397
10:01:27|0.00035313
10:01:28|0.00035313
10:01:29|0.00035227
10:01:30|0.00035358
10:01:32|0.00035197
10:01:32|0.00035197
10:01:33|0.00035197
10:01:34|0.00035217
10:01:35|0.00035107
10:01:36|0.00035184
10:01:37|0.00035184
10:01:38|0.00035184
10:01:39|0.00035128
10:01:40|0.00035148
10:01:41|0.00035008
10:01:42|0.00035008
10:01:43|0.00034891
10:01:44|0.00034891
10:01:45|0.00034959
10:01:46|0.00035034
10:01:47|0.00034774
10:01:48|0.00034774
10:01:49|0.00034774
10:01:50|0.00034865
10:01:51|0.00034788
10:01:53|0.00034677
10:01:53|0.00034653
10:01:56|0.00034593
10:01:56|0.00033988
10:01:58|0.00034168
10:01:59|0.00034168
10:02:00|0.00034096
10:02:01|0.00034005
10:02:03|0.00034141
10:02:03|0.00034141
10:02:04|0.00034141
10:02:05|0.00033969
10:02:06|0.00034062
10:02:07|0.00034062
10:02:08|0.00034062
10:02:09|0.00034062
10:02:10|0.00034025
10:02:11|0.00033814
10:02:12|0.00033814
10:02:14|0.00033883
10:02:14|0.00033883
10:02:15|0.00033883
10:02:16|0.00033905
10:02:17|0.00033723
10:02:18|0.00033724
10:02:19|0.00033724
10:02:20|0.00033824
10:02:21|0.00033824
10:02:22|0.00033762
10:02:23|0.00033762
10:02:24|0.00033947
10:02:25|0.00033947
10:02:26|0.00033947
10:02:27|0.00033955
10:02:28|0.00034698
10:02:29|0.00034698
10:02:30|0.00034282
10:02:31|0.00034193
10:02:32|0.00034193
10:02:33|0.00034322
10:02:34|0.00034322
10:02:35|0.0003436
10:02:36|0.0003436
10:02:37|0.0003436
10:02:38|0.0003423
10:02:39|0.0003477
10:02:40|0.00034342
10:02:41|0.00034342
10:02:42|0.00034342
10:02:44|0.00034204
10:02:45|0.00034379
10:02:46|0.00034379
10:02:46|0.00034348
10:02:48|0.00034348
10:02:49|0.00034318
10:02:50|0.00034258
10:02:51|0.00034258
10:02:52|0.00034141
10:02:54|0.00034143
10:02:55|0.0003416
10:02:57|0.0003416
10:02:58|0.00034132
10:03:00|0.00034162
10:03:00|0.00034192
10:03:01|0.00034192
10:03:02|0.00034282
10:03:03|0.00034282
10:03:04|0.00034363
10:03:05|0.00034363
10:03:06|0.00034363
10:03:07|0.00034363
10:03:08|0.00034363
10:03:10|0.00034318
10:03:11|0.00034318
10:03:13|0.00034318
10:03:13|0.00034318
10:03:14|0.00034318
10:03:15|0.00034318
10:03:16|0.00034393
10:03:17|0.00034393
10:03:18|0.00034393
10:03:19|0.00034225
10:03:20|0.00034225
10:03:21|0.00034144
10:03:22|0.00034092
10:03:24|0.00034092
10:03:24|0.00034125
10:03:25|0.00034125
10:03:26|0.00034004
10:03:27|0.00034004
10:03:29|0.00034112
10:03:29|0.00034112
10:03:30|0.00034112
10:03:31|0.00034112
10:03:32|0.00034112
10:03:33|0.00033991
10:03:34|0.00033991
10:03:35|0.00034151
10:03:36|0.00034151
10:03:37|0.00034185
10:03:38|0.0003423
10:03:40|0.0003423
10:03:40|0.0003423
10:03:41|0.0003423
10:03:42|0.0003423
10:03:43|0.00034126
10:03:45|0.00034171
10:03:45|0.00034171
10:03:46|0.00034171
10:03:47|0.00034171
10:03:48|0.00034171
10:03:49|0.00034171
10:03:50|0.00034171
10:03:51|0.00034171
10:03:52|0.00034171
10:03:54|0.00034171
10:03:55|0.00034171
10:03:56|0.00034171
10:03:58|0.00034171
10:03:59|0.00034171
10:04:01|0.00034171
10:04:02|0.00034171
10:04:03|0.00034307
10:04:05|0.00034277
10:04:05|0.00034277
10:04:06|0.00034277
10:04:07|0.00034277
10:04:08|0.00034277
10:04:09|0.00034277
10:04:10|0.00034277
10:04:11|0.0003422
10:04:13|0.0003422
10:04:14|0.0003422
10:04:15|0.00034122
10:04:16|0.00034199
10:04:17|0.00034199
10:04:18|0.00034189
10:04:19|0.00034189
10:04:20|0.00034189
10:04:21|0.00034189
10:04:22|0.00034189
10:04:23|0.00034189
10:04:24|0.00034189
10:04:25|0.00034189
10:04:26|0.00034189
10:04:27|0.00034189
10:04:28|0.00034189
10:04:29|0.00034189
10:04:29|0.00034209
10:04:30|0.00034209
10:04:32|0.00034098
10:04:33|0.00034098
10:04:34|0.00034098
10:04:35|0.00034098
10:04:35|0.00034061
10:04:36|0.00034061
10:04:38|0.00034032
10:04:39|0.00033961
10:04:40|0.00033961
10:04:41|0.00033858
10:04:42|0.00033934
10:04:43|0.00033934
10:04:44|0.00033934
10:04:45|0.00033934
10:04:46|0.00033759
10:04:47|0.00033759
10:04:47|0.00033691
10:04:49|0.00033691
10:04:50|0.00033758
10:04:51|0.00033746
10:04:52|0.00033746
10:04:53|0.00033746
10:04:53|0.00033804
10:04:56|0.00033804
10:04:57|0.00033804
10:04:59|0.00033731
10:04:59|0.00033731
10:05:01|0.00033731
10:05:02|0.00033731
10:05:02|0.00033731
10:05:04|0.00033731
10:05:05|0.00033731
10:05:06|0.00033731
10:05:07|0.00033731
10:05:08|0.00033731
10:05:09|0.00033731
10:05:10|0.00033731
10:05:11|0.00033731
10:05:12|0.00033642
10:05:13|0.00033498
10:05:14|0.0003353
10:05:15|0.00033476
10:05:16|0.00033476
10:05:17|0.00033476
10:05:18|0.00033529
10:05:19|0.0003359
10:05:20|0.00033423
10:05:21|0.00033423
10:05:22|0.0003344
10:05:22|0.0003344
10:05:23|0.00033397
10:05:25|0.00033397
10:05:26|0.00033397
10:05:27|0.00033397
10:05:28|0.00033397
10:05:29|0.00033337
10:05:30|0.00033261
10:05:31|0.00033261
10:05:31|0.0003329
10:05:33|0.00033193
10:05:34|0.0003312
10:05:35|0.0003312
10:05:36|0.00032988
10:05:37|0.00032903
10:05:37|0.00032748
10:05:39|0.00032688
10:05:40|0.00032609
10:05:41|0.00032553
10:05:42|0.00032553
10:05:43|0.00032385
10:05:44|0.00032373
10:05:45|0.00032341
10:05:46|0.00032339
10:05:47|0.00032225
10:05:48|0.00032384
10:05:49|0.00032398
10:05:49|0.0003238
10:05:50|0.0003244
10:05:51|0.00032364
10:05:53|0.00032556
10:05:54|0.00032652
10:05:55|0.00032631
10:05:57|0.00032631
10:05:57|0.00032631
10:05:59|0.00032661
10:06:00|0.00032661
10:06:01|0.00032586
10:06:02|0.00032586
10:06:03|0.00032586
10:06:04|0.00032586
10:06:05|0.00032586
10:06:06|0.00032692
10:06:08|0.00032692
10:06:08|0.00032692
10:06:09|0.00032692
10:06:10|0.0003281
10:06:11|0.00032781
10:06:13|0.00032781
10:06:13|0.00032781
10:06:14|0.00032878
10:06:15|0.00032878
10:06:16|0.00032878
10:06:17|0.00032878
10:06:18|0.00032878
10:06:19|0.00032792
10:06:20|0.00032792
10:06:21|0.00032792
10:06:22|0.00032792
10:06:23|0.00032792
10:06:24|0.00032792
10:06:25|0.00032792
10:06:26|0.00032792
10:06:28|0.00032792
10:06:28|0.00032792
10:06:29|0.00032792
10:06:31|0.00032792
10:06:31|0.00032792
10:06:32|0.00032948
10:06:33|0.00032948
10:06:35|0.00032918
10:06:35|0.00033015
10:06:36|0.00032956
10:06:37|0.00033142
10:06:39|0.00033025
10:06:40|0.00033003
10:06:41|0.00033003
10:06:42|0.00033003
10:06:43|0.00033089
10:06:44|0.00033089
10:06:45|0.00033097
10:06:46|0.00033094
10:06:47|0.00033094
10:06:48|0.000331
10:06:49|0.000331
10:06:50|0.000331
10:06:51|0.00033129
10:06:52|0.00033129
10:06:53|0.00033129
10:06:54|0.00033129
10:06:55|0.00033129
10:06:56|0.00033129
10:06:57|0.00033129
10:06:59|0.00033063
10:07:00|0.00033063
10:07:01|0.00033063
10:07:02|0.00032966
10:07:03|0.00032966
10:07:04|0.00032966
10:07:06|0.00032966
10:07:06|0.00033029
10:07:07|0.00033059
10:07:08|0.00033059
10:07:09|0.00033059
10:07:10|0.00033059
10:07:11|0.0003299
10:07:12|0.00033059
10:07:13|0.00033059
10:07:14|0.00033059
10:07:15|0.00033059
10:07:16|0.00033059
10:07:17|0.00033059
10:07:18|0.00033059
10:07:19|0.00033059
10:07:20|0.00033059
10:07:22|0.00033059
10:07:23|0.00033059
10:07:23|0.00033059
10:07:25|0.00033059
10:07:26|0.00033059
10:07:27|0.00033059
10:07:27|0.00033059
10:07:29|0.00033059
10:07:30|0.00033059
10:07:31|0.00033005
10:07:32|0.00033005
10:07:33|0.00033005
10:07:34|0.00033005
10:07:35|0.00033005
10:07:36|0.00033005
10:07:37|0.00033005
10:07:38|0.00033005
10:07:39|0.00033005
10:07:40|0.00033005
10:07:41|0.00033005
10:07:42|0.00033005
10:07:43|0.00033005
10:07:44|0.00033005
10:07:45|0.00033006
10:07:46|0.00033006
10:07:47|0.00032985
10:07:48|0.00032985
10:07:49|0.00032985
10:07:50|0.00032985
10:07:51|0.00033007
10:07:52|0.00033007
10:07:53|0.00033007
10:07:54|0.00033007
10:07:55|0.00033007
10:07:56|0.00033007
10:07:57|0.00033007
10:07:59|0.00033007
10:08:00|0.00033007
10:08:01|0.00033007
10:08:03|0.00033007
10:08:04|0.00033007
10:08:05|0.00032932
10:08:06|0.00032932
10:08:07|0.00032932
10:08:09|0.00032932
10:08:10|0.00032932
10:08:11|0.00032932
10:08:11|0.00032932
10:08:12|0.00032932
10:08:13|0.00032932
10:08:14|0.00032932
10:08:16|0.00032932
10:08:17|0.00032932
10:08:17|0.00032932
10:08:18|0.00032932
10:08:19|0.00032932
10:08:21|0.00032932
10:08:21|0.00032932
10:08:23|0.00032932
10:08:24|0.00032932
10:08:25|0.00032932
10:08:26|0.00032932
10:08:26|0.00032932
10:08:27|0.00033015
10:08:28|0.00033015
10:08:29|0.00033015
10:08:31|0.00033015
10:08:32|0.00033015
10:08:33|0.00033015
10:08:34|0.00032896
10:08:35|0.00032967
10:08:36|0.00032803
10:08:37|0.00032836
10:08:38|0.00032836
10:08:39|0.00032836
10:08:40|0.00032836
10:08:41|0.00032836
10:08:42|0.00032836
10:08:43|0.00032836
10:08:44|0.00032836
10:08:45|0.00032836
10:08:46|0.00032836
10:08:47|0.00032836
10:08:48|0.00032836
10:08:49|0.00032836
10:08:50|0.00032836
10:08:51|0.00032836
10:08:52|0.00032836
10:08:53|0.00032836
10:08:55|0.00032836
10:08:55|0.00032836
10:08:56|0.00032836
10:08:58|0.00032836
10:08:58|0.00032836
10:08:59|0.00032846
10:09:01|0.00032846
10:09:02|0.00032846
10:09:03|0.00032876
10:09:04|0.00032876
10:09:05|0.00032876
10:09:06|0.00032876
10:09:07|0.00032876
10:09:09|0.00032876
10:09:10|0.00032876
10:09:11|0.00032876
10:09:12|0.0003279
10:09:13|0.0003279
10:09:14|0.0003279
10:09:15|0.00032754
10:09:16|0.0003277
10:09:17|0.0003277
10:09:19|0.0003277
10:09:20|0.0003277
10:09:20|0.0003277
10:09:21|0.0003277
10:09:23|0.0003274
10:09:24|0.00032723
10:09:25|0.00032692
10:09:25|0.00032692
10:09:27|0.00032665
10:09:28|0.00032665
10:09:29|0.00032665
10:09:30|0.00032665
10:09:30|0.00032665
10:09:31|0.0003276
10:09:32|0.0003276
10:09:34|0.0003276
10:09:35|0.00032687
10:09:36|0.00032687
10:09:36|0.00032687
10:09:37|0.00032687
10:09:39|0.00032783
10:09:40|0.00032783
10:09:41|0.00032783
10:09:41|0.00032783
10:09:42|0.00032783
10:09:43|0.00032783
10:09:44|0.00032783
10:09:46|0.00032783
10:09:47|0.00032783
10:09:47|0.00032783
10:09:48|0.00032783
10:09:50|0.00032778
10:09:50|0.00032778
10:09:51|0.00032778
10:09:52|0.00032778
10:09:54|0.00032778
10:09:55|0.00032778
10:09:56|0.00032778
10:09:57|0.00032778
10:09:58|0.00032778
10:09:59|0.00032778
10:10:01|0.00032778
10:10:02|0.00032778
10:10:04|0.00032778
10:10:05|0.00032778
10:10:06|0.00032778
10:10:07|0.00032778
10:10:09|0.00032778
10:10:10|0.00032693
10:10:11|0.00032665
10:10:12|0.00032665
10:10:13|0.00032665
10:10:13|0.00032665
10:10:15|0.00032663
10:10:16|0.00032663
10:10:16|0.00032663
10:10:17|0.00032663
10:10:19|0.00032663
10:10:19|0.00032663
10:10:21|0.00032663
10:10:22|0.00032663
10:10:22|0.00032663
10:10:23|0.00032663
10:10:25|0.00032663
10:10:25|0.00032644
10:10:27|0.00032644
10:10:27|0.00032644
10:10:28|0.00032624
10:10:30|0.00032517
10:10:30|0.00032424
10:10:31|0.00032424
10:10:32|0.00032406
10:10:33|0.00032357
10:10:34|0.00032269
10:10:36|0.00032269
10:10:37|0.00032289
10:10:38|0.00032289
10:10:39|0.00032289
10:10:40|0.0003219
10:10:40|0.0003219
10:10:41|0.00032188
10:10:43|0.00032126
10:10:43|0.00032146
10:10:44|0.0003219
10:10:46|0.0003219
10:10:46|0.0003219
10:10:47|0.0003219
10:10:48|0.00032239
10:10:50|0.00032239
10:10:51|0.00032239
10:10:51|0.00032239
10:10:53|0.00032239
10:10:53|0.00032239
10:10:55|0.00032239
10:10:56|0.00032232
10:10:57|0.00032232
10:10:57|0.00032232
10:10:58|0.00032232
10:11:00|0.00032232
10:11:00|0.00032232
10:11:01|0.00032285
10:11:02|0.00032327
10:11:04|0.00032419
10:11:06|0.00032394
10:11:07|0.0003243
10:11:08|0.0003243
10:11:09|0.00032521
10:11:10|0.00032521
10:11:11|0.00032521
10:11:12|0.00032521
10:11:13|0.00032451
10:11:15|0.00032448
10:11:16|0.00032448
10:11:17|0.00032435
10:11:17|0.00032434
10:11:19|0.00032434
10:11:20|0.00032434
10:11:21|0.00032434
10:11:22|0.00032434
10:11:23|0.00032434
10:11:24|0.00032434
10:11:25|0.00032321
10:11:25|0.00032321
10:11:27|0.00032321
10:11:28|0.00032321
10:11:29|0.00032321
10:11:29|0.00032321
10:11:31|0.00032321
10:11:32|0.00032321
10:11:33|0.00032321
10:11:34|0.00032321
10:11:35|0.00032413
10:11:36|0.00032413
10:11:37|0.00032413
10:11:37|0.00032528
10:11:38|0.00032554
10:11:40|0.00032627
10:11:40|0.00032627
10:11:42|0.00032627
10:11:42|0.00032536
10:11:44|0.00032536
10:11:44|0.00032536
10:11:46|0.00032536
10:11:46|0.00032536
10:11:47|0.00032536
10:11:48|0.00032536
10:11:50|0.00032536
10:11:50|0.00032536
10:11:51|0.00032541
10:11:53|0.00032541
10:11:53|0.00032433
10:11:54|0.00032433
10:11:55|0.00032487
10:11:56|0.00032334
10:11:58|0.00032513
10:11:59|0.00032513
10:11:59|0.00032513
10:12:00|0.00032513
10:12:02|0.00032514
10:12:04|0.00032514
10:12:05|0.00032514
10:12:06|0.00032514
10:12:07|0.00032514
10:12:08|0.00032514
10:12:09|0.00032514
10:12:10|0.00032514
10:12:11|0.00032514
10:12:12|0.00032514
10:12:14|0.00032514
10:12:14|0.00032514
10:12:16|0.00032514
10:12:16|0.00032514
10:12:18|0.00032514
10:12:19|0.00032514
10:12:20|0.00032544
10:12:21|0.00032544
10:12:22|0.00032544
10:12:23|0.00032544
10:12:24|0.00032544
10:12:25|0.00032544
10:12:26|0.00032544
10:12:27|0.00032544
10:12:28|0.00032544
10:12:29|0.00032544
10:12:30|0.00032544
10:12:31|0.00032544
10:12:32|0.0003264
10:12:33|0.0003264
10:12:34|0.00032671
10:12:35|0.00032701
10:12:36|0.0003279
10:12:37|0.0003279
10:12:38|0.00032804
10:12:39|0.00032804
10:12:40|0.00032804
10:12:41|0.00032755
10:12:42|0.00032755
10:12:43|0.00032755
10:12:44|0.00032851
10:12:45|0.00032911
10:12:46|0.00032911
10:12:47|0.00032948
10:12:48|0.00032948
10:12:49|0.00032948
10:12:50|0.00032785
10:12:51|0.00032845
10:12:52|0.00032717
10:12:53|0.00032717
10:12:54|0.00032811
10:12:55|0.00032836
10:12:56|0.00032836
10:12:57|0.00032836
10:12:58|0.00032782
10:12:59|0.00032706
10:13:00|0.00032848
10:13:01|0.00032848
10:13:03|0.00032848
10:13:04|0.00032848
10:13:05|0.00032848
10:13:06|0.0003275
10:13:07|0.00032734
10:13:08|0.00032734
10:13:09|0.00032734
10:13:10|0.00032734
10:13:11|0.00032734
10:13:12|0.00032734
10:13:13|0.00032734
10:13:14|0.00032734
10:13:15|0.00032734
10:13:16|0.00032791
10:13:17|0.00032791
10:13:18|0.00032854
10:13:20|0.00032854
10:13:21|0.00032854
10:13:22|0.00032854
10:13:23|0.00032854
10:13:24|0.00032751
10:13:25|0.00032751
10:13:26|0.00032721
10:13:27|0.00032721
10:13:28|0.00032721
10:13:29|0.00032721
10:13:30|0.00032721
10:13:31|0.00032721
10:13:32|0.00032721
10:13:33|0.00032721
10:13:34|0.00032721
10:13:35|0.00032721
10:13:36|0.00032721
10:13:37|0.00032796
10:13:38|0.00032798
10:13:39|0.00032798
10:13:40|0.00032798
10:13:41|0.00032798
10:13:42|0.00032798
10:13:43|0.00032846
10:13:44|0.00032846
10:13:45|0.00032846
10:13:46|0.00032846
10:13:47|0.00032846
10:13:48|0.00032846
10:13:49|0.00032846
10:13:50|0.00032846
10:13:51|0.00032846
10:13:52|0.00032908
10:13:53|0.00032908
10:13:54|0.00032938
10:13:55|0.00032998
10:13:56|0.00032998
10:13:57|0.00032998
10:13:58|0.00032998
10:13:59|0.00032998
10:14:00|0.00032998
10:14:01|0.00032927
10:14:03|0.00032911
10:14:04|0.00032911
10:14:05|0.00032911
10:14:07|0.00032911
10:14:08|0.00032911
10:14:10|0.00032911
10:14:11|0.00032911
10:14:12|0.00032911
10:14:13|0.00032838
10:14:14|0.00032838
10:14:15|0.00032838
10:14:16|0.00032838
10:14:17|0.00032838
10:14:17|0.00032838
10:14:19|0.00032838
10:14:20|0.00032838
10:14:21|0.00032838
10:14:22|0.00032838
10:14:23|0.00032838
10:14:24|0.00032838
10:14:25|0.00032838
10:14:26|0.00032838
10:14:27|0.00032838
10:14:28|0.00032838
10:14:29|0.00032838
10:14:29|0.00032838
10:14:31|0.00032838
10:14:32|0.00032838
10:14:33|0.00032838
10:14:34|0.00032838
10:14:35|0.00032838
10:14:36|0.00032838
10:14:36|0.00032838
10:14:37|0.00032838
10:14:40|0.00032838
10:14:40|0.00032838
10:14:41|0.00032838
10:14:42|0.00032838
10:14:44|0.00032838
10:14:45|0.00032838
10:14:45|0.00032838
10:14:47|0.00032838
10:14:48|0.00032838
10:14:48|0.00032838
10:14:50|0.00032838
10:14:51|0.00032838
10:14:52|0.00032838
10:14:53|0.00032838
10:14:54|0.00032838
10:14:55|0.00032838
10:14:57|0.00032838
10:14:57|0.00032838
10:14:58|0.00032838
10:14:59|0.00032838
10:15:00|0.00032838
10:15:01|0.00032838
10:15:02|0.0003294
10:15:04|0.0003294
10:15:06|0.0003294
10:15:06|0.0003294
10:15:07|0.0003294
10:15:08|0.0003294
10:15:09|0.00032884
10:15:10|0.00032884
10:15:11|0.00032884
10:15:12|0.0003287
10:15:13|0.00032864
10:15:14|0.00032864
10:15:15|0.00032864
10:15:16|0.00032864
10:15:17|0.00032864
10:15:18|0.00032844
10:15:19|0.00032827
10:15:20|0.00032827
10:15:21|0.00032827
10:15:22|0.0003278
10:15:23|0.00032763
10:15:24|0.00032703
10:15:25|0.00032703
10:15:26|0.00032737
10:15:27|0.00032737
10:15:28|0.00032737
10:15:29|0.00032735
10:15:30|0.00032735
10:15:31|0.00032735
10:15:32|0.00032735
10:15:33|0.00032735
10:15:34|0.00032758
10:15:35|0.00032758
10:15:36|0.00032758
10:15:37|0.00032708
10:15:38|0.00032708
10:15:39|0.00032708
10:15:40|0.00032708
10:15:41|0.00032774
10:15:42|0.00032774
10:15:43|0.00032774
10:15:44|0.00032774
10:15:45|0.00032774
10:15:46|0.00032773
10:15:47|0.00032773
10:15:48|0.00032773
10:15:49|0.00032788
10:15:50|0.00032788
10:15:51|0.00032788
10:15:52|0.00032788
10:15:53|0.00032788
10:15:55|0.00032788
10:15:56|0.00032788
10:15:57|0.00032788
10:15:58|0.00032773
10:15:59|0.00032773
10:16:00|0.00032773
10:16:01|0.00032719
10:16:02|0.00032658
10:16:02|0.00032658
10:16:04|0.00032658
10:16:06|0.00032723
10:16:07|0.00032723
10:16:09|0.00032723
10:16:09|0.00032723
10:16:11|0.00032784
10:16:12|0.00032784
10:16:13|0.000328
10:16:14|0.000328
10:16:15|0.000328
10:16:16|0.000328
10:16:17|0.000328
10:16:18|0.000328
10:16:19|0.000328
10:16:21|0.000328
10:16:21|0.000328
10:16:22|0.00032683
10:16:23|0.00032683
10:16:24|0.00032652
10:16:25|0.00032652
10:16:26|0.00032657
10:16:27|0.00032657
10:16:28|0.00032657
10:16:29|0.00032657
10:16:30|0.00032657
10:16:31|0.00032657
10:16:32|0.00032657
10:16:33|0.00032656
10:16:34|0.00032656
10:16:35|0.00032656
10:16:36|0.00032656
10:16:37|0.00032656
10:16:38|0.00032656
10:16:39|0.00032656
10:16:40|0.00032609
10:16:41|0.00032609
10:16:42|0.00032609
10:16:43|0.00032609
10:16:44|0.00032609
10:16:45|0.00032609
10:16:46|0.00032609
10:16:47|0.00032609
10:16:48|0.00032609
10:16:49|0.00032609
10:16:50|0.00032609
10:16:51|0.00032582
10:16:52|0.00032538
10:16:53|0.00032535
10:16:54|0.00032535
10:16:55|0.00032533
10:16:56|0.00032533
10:16:57|0.00032533
10:16:58|0.00032533
10:16:59|0.00032533
10:17:00|0.00032533
10:17:01|0.00032533
10:17:02|0.00032533
10:17:03|0.00032533
10:17:05|0.00032533
10:17:07|0.00032533
10:17:07|0.00032533
10:17:09|0.00032533
10:17:11|0.00032347
10:17:12|0.00032408
10:17:14|0.000324
10:17:15|0.000324
10:17:15|0.000324
10:17:17|0.000324
10:17:18|0.000324
10:17:18|0.000324
10:17:20|0.000324
10:17:22|0.000324
10:17:22|0.00032466
10:17:23|0.00032428
10:17:24|0.00032297
10:17:25|0.00032297
10:17:26|0.00032297
10:17:27|0.00032297
10:17:29|0.00032297
10:17:29|0.00032364
10:17:30|0.00032364
10:17:31|0.00032374
10:17:32|0.00032374
10:17:33|0.00032374
10:17:34|0.00032374
10:17:35|0.00032404
10:17:36|0.00032404
10:17:37|0.00032404
10:17:38|0.00032404
10:17:39|0.00032404
10:17:40|0.00032404
10:17:41|0.00032427
10:17:42|0.00032427
10:17:43|0.00032427
10:17:44|0.00032535
10:17:45|0.00032557
10:17:46|0.0003257
10:17:47|0.0003257
10:17:48|0.0003266
10:17:49|0.0003266
10:17:50|0.0003266
10:17:51|0.0003266
10:17:52|0.0003266
10:17:53|0.0003266
10:17:54|0.0003266
10:17:55|0.0003266
10:17:56|0.0003266
10:17:57|0.0003266
10:17:58|0.0003266
10:18:00|0.0003266
10:18:00|0.0003266
10:18:01|0.0003266
10:18:02|0.0003266
10:18:03|0.0003266
10:18:04|0.0003266
10:18:06|0.00032672
10:18:07|0.00032672
10:18:08|0.00032672
10:18:08|0.00032672
10:18:10|0.00032672
10:18:11|0.00032672
10:18:12|0.00032672
10:18:12|0.00032672
10:18:15|0.00032672
10:18:15|0.00032672
10:18:17|0.00032672
10:18:18|0.00032672
10:18:19|0.00032672
10:18:21|0.00032672
10:18:21|0.00032672
10:18:22|0.00032672
10:18:23|0.00032672
10:18:24|0.00032672
10:18:25|0.00032672
10:18:26|0.00032672
10:18:28|0.00032672
10:18:29|0.00032672
10:18:30|0.00032672
10:18:31|0.00032672
10:18:32|0.00032672
10:18:33|0.00032672
10:18:33|0.00032672
10:18:35|0.00032793
10:18:36|0.00032793
10:18:37|0.00032793
10:18:38|0.00032793
10:18:39|0.00032793
10:18:40|0.00032793
10:18:41|0.00032793
10:18:42|0.00032765
10:18:43|0.00032765
10:18:44|0.00032765
10:18:45|0.00032765
10:18:46|0.0003296
10:18:46|0.00032909
10:18:48|0.00032909
10:18:48|0.00032909
10:18:50|0.00032909
10:18:50|0.00032909
10:18:52|0.00032909
10:18:53|0.00032909
10:18:54|0.00032909
10:18:55|0.00032871
10:18:55|0.00032855
10:18:56|0.00032855
10:18:58|0.00032855
10:18:59|0.00032808
10:19:00|0.00032808
10:19:01|0.00032808
10:19:02|0.00032808
10:19:02|0.00032808
10:19:03|0.00032808
10:19:05|0.00032808
10:19:06|0.00032861
10:19:08|0.00032861
10:19:08|0.00032861
10:19:09|0.00032908
10:19:11|0.00032908
10:19:12|0.00032908
10:19:13|0.00032908
10:19:14|0.00032908
10:19:14|0.00032908
10:19:17|0.00032908
10:19:18|0.00032908
10:19:19|0.00032908
10:19:20|0.00032908
10:19:21|0.00032908
10:19:22|0.00032908
10:19:22|0.00032908
10:19:23|0.00032808
10:19:24|0.00032791
10:19:25|0.00032772
10:19:26|0.00032772
10:19:28|0.0003275
10:19:29|0.0003275
10:19:29|0.00032628
10:19:30|0.00032705
10:19:32|0.00032468
10:19:33|0.00032467
10:19:33|0.00032467
10:19:35|0.00032403
10:19:35|0.00032457
10:19:36|0.00032487
10:19:37|0.00032487
10:19:39|0.00032487
10:19:39|0.00032487
10:19:41|0.00032487
10:19:42|0.00032517
10:19:42|0.00032513
10:19:44|0.00032513
10:19:45|0.00032513
10:19:46|0.00032513
10:19:47|0.00032513
10:19:48|0.00032513
10:19:49|0.00032513
10:19:50|0.00032513
10:19:51|0.00032513
10:19:52|0.00032513
10:19:53|0.00032513
10:19:54|0.00032513
10:19:55|0.00032513
10:19:56|0.00032513
10:19:57|0.00032513
10:19:58|0.00032513
10:19:59|0.00032513
10:20:00|0.00032513
10:20:01|0.00032513
10:20:03|0.00032513
10:20:03|0.00032513
10:20:04|0.00032547
10:20:05|0.00032547
10:20:06|0.00032581
10:20:08|0.00032581
10:20:10|0.00032581
10:20:11|0.00032581
10:20:12|0.00032581
10:20:13|0.00032581
10:20:14|0.00032581
10:20:15|0.00032581
10:20:16|0.00032581
10:20:17|0.00032581
10:20:18|0.00032581
10:20:19|0.00032581
10:20:20|0.00032581
10:20:21|0.00032537
10:20:22|0.00032537
10:20:24|0.00032479
10:20:25|0.00032401
10:20:26|0.00032401
10:20:26|0.00032398
10:20:27|0.00032398
10:20:28|0.00032407
10:20:30|0.00032429
10:20:30|0.00032429
10:20:32|0.00032429
10:20:33|0.0003232
10:20:34|0.0003232
10:20:35|0.0003232
10:20:35|0.00032324
10:20:37|0.00032324
10:20:37|0.00032324
10:20:39|0.00032324
10:20:40|0.00032324
10:20:41|0.00032396
10:20:42|0.00032396
10:20:43|0.00032396
10:20:43|0.00032396
10:20:45|0.00032396
10:20:46|0.00032426
10:20:46|0.00032426
10:20:48|0.00032426
10:20:49|0.00032426
10:20:49|0.00032426
10:20:50|0.00032426
10:20:52|0.00032426
10:20:53|0.00032426
10:20:53|0.00032426
10:20:54|0.00032426
10:20:55|0.00032426
10:20:57|0.00032265
10:20:57|0.00032265
10:20:59|0.00032265
10:20:59|0.00032265
10:21:01|0.00032265
10:21:01|0.00032215
10:21:02|0.00032199
10:21:04|0.00032199
10:21:05|0.00032199
10:21:05|0.00032199
10:21:07|0.00032199
10:21:07|0.00032199
10:21:09|0.00032199
10:21:11|0.00032199
10:21:12|0.00032199
10:21:13|0.00032199
10:21:14|0.00032199
10:21:15|0.00032199
10:21:16|0.00032199
10:21:17|0.00032297
10:21:19|0.00032297
10:21:20|0.00032297
10:21:21|0.00032297
10:21:22|0.00032297
10:21:23|0.00032297
10:21:24|0.00032297
10:21:25|0.00032297
10:21:26|0.00032297
10:21:27|0.00032297
10:21:28|0.00032297
10:21:29|0.00032297
10:21:30|0.00032297
10:21:31|0.00032297
10:21:32|0.00032297
10:21:33|0.00032243
10:21:34|0.00032243
10:21:35|0.00032243
10:21:36|0.00032194
10:21:37|0.00032194
10:21:38|0.00032194
10:21:39|0.00032211
10:21:40|0.00032302
10:21:41|0.00032302
10:21:42|0.00032302
10:21:43|0.00032254
10:21:44|0.00032254
10:21:45|0.00032254
10:21:46|0.00032254
10:21:47|0.00032254
10:21:48|0.00032254
10:21:49|0.00032254
10:21:50|0.00032254
10:21:51|0.00032254
10:21:52|0.00032254
10:21:53|0.00032254
10:21:54|0.00032254
10:21:55|0.00032312
10:21:56|0.00032312
10:21:57|0.00032312
10:21:58|0.00032312
10:21:59|0.00032318
10:22:00|0.00032318
10:22:01|0.00032318
10:22:02|0.00032318
10:22:03|0.00032318
10:22:04|0.00032234
10:22:05|0.00032234
10:22:06|0.00032234
10:22:07|0.00032234
10:22:08|0.00032234
10:22:09|0.00032234
10:22:11|0.00032234
10:22:12|0.00032234
10:22:14|0.00032234
10:22:15|0.00032234
10:22:16|0.00032234
10:22:17|0.00032234
10:22:18|0.00032234
10:22:19|0.00032234
10:22:20|0.00032234
10:22:22|0.00032234
10:22:23|0.00032234
10:22:23|0.00032234
10:22:24|0.00032234
10:22:25|0.00032234
10:22:27|0.00032234
10:22:27|0.00032234
10:22:28|0.00032234
10:22:29|0.00032234
10:22:31|0.00032234
10:22:32|0.00032234
10:22:33|0.00032234
10:22:34|0.00032234
10:22:35|0.00032234
10:22:36|0.00032234
10:22:37|0.00032234
10:22:38|0.00032234
10:22:39|0.00032234
10:22:40|0.00032234
10:22:41|0.00032234
10:22:42|0.00032234
10:22:43|0.00032234
10:22:44|0.00032234
10:22:45|0.00032234
10:22:46|0.00032329
10:22:47|0.00032329
10:22:48|0.00032329
10:22:49|0.00032329
10:22:50|0.00032329
10:22:51|0.00032329
10:22:52|0.00032329
10:22:53|0.00032329
10:22:54|0.00032329
10:22:55|0.00032329
10:22:56|0.00032329
10:22:57|0.00032329
10:22:58|0.00032329
10:22:59|0.00032329
10:23:00|0.00032329
10:23:01|0.00032329
10:23:02|0.00032329
10:23:03|0.00032329
10:23:04|0.00032329
10:23:05|0.00032329
10:23:06|0.00032329
10:23:07|0.00032329
10:23:08|0.00032329
10:23:09|0.00032329
10:23:11|0.00032329
10:23:12|0.00032329
10:23:14|0.00032329
10:23:14|0.00032329
10:23:16|0.00032329
10:23:17|0.00032329
10:23:18|0.00032329
10:23:19|0.00032329
10:23:20|0.00032329
10:23:21|0.00032329
10:23:23|0.00032329
10:23:24|0.00032329
10:23:24|0.00032329
10:23:26|0.00032329
10:23:27|0.00032329
10:23:27|0.00032329
10:23:28|0.00032329
10:23:30|0.00032392
10:23:31|0.00032392
10:23:31|0.00032422
10:23:33|0.00032422
10:23:34|0.00032422
10:23:35|0.00032422
10:23:36|0.00032422
10:23:37|0.00032422
10:23:38|0.00032454
10:23:39|0.00032454
10:23:40|0.00032454
10:23:41|0.00032454
10:23:42|0.00032483
10:23:44|0.00032483
10:23:44|0.00032483
10:23:46|0.00032483
10:23:47|0.00032483
10:23:48|0.00032483
10:23:49|0.00032483
10:23:50|0.00032483
10:23:51|0.00032483
10:23:52|0.000325
10:23:53|0.000325
10:23:54|0.000325
10:23:55|0.000325
10:23:56|0.000325
10:23:57|0.000325
10:23:58|0.000325
10:23:59|0.000325
10:24:00|0.000325
10:24:01|0.000325
10:24:02|0.000325
10:24:03|0.000325
10:24:04|0.000325
10:24:05|0.000325
10:24:06|0.000325
10:24:08|0.000325
10:24:08|0.000325
10:24:10|0.000325
10:24:10|0.000325
10:24:11|0.000325
10:24:12|0.000325
10:24:14|0.000325
10:24:15|0.000325
10:24:16|0.000325
10:24:17|0.000325
10:24:18|0.000325
10:24:19|0.000325
10:24:20|0.000325
10:24:21|0.000325
10:24:22|0.000325
10:24:23|0.000325
10:24:24|0.00032399
10:24:25|0.00032363
10:24:26|0.00032363
10:24:27|0.00032363
10:24:28|0.00032363
10:24:29|0.00032363
10:24:30|0.00032367
10:24:31|0.00032367
10:24:32|0.00032367
10:24:33|0.00032367
10:24:34|0.00032367
10:24:35|0.00032367
10:24:36|0.00032367
10:24:37|0.00032367
10:24:38|0.00032367
10:24:39|0.00032367
10:24:40|0.00032367
10:24:41|0.00032367
10:24:42|0.00032367
10:24:43|0.00032367
10:24:44|0.00032367
10:24:45|0.00032367
10:24:46|0.00032367
10:24:47|0.00032367
10:24:48|0.00032367
10:24:49|0.00032299
10:24:50|0.00032299
10:24:51|0.00032299
10:24:52|0.00032267
10:24:53|0.00032267
10:24:54|0.00032267
10:24:55|0.00032267
10:24:56|0.00032267
10:24:57|0.00032267
10:24:58|0.00032267
10:24:59|0.00032267
10:25:01|0.00032267
10:25:02|0.00032267
10:25:02|0.00032267
10:25:04|0.00032267
10:25:05|0.0003229
10:25:05|0.0003229
10:25:08|0.0003229
10:25:08|0.0003229
10:25:10|0.0003229
10:25:10|0.0003229
10:25:13|0.0003229
10:25:13|0.0003229
10:25:15|0.0003229
10:25:15|0.00032203
10:25:18|0.00032316
10:25:18|0.00032001
10:25:19|0.00032001
10:25:21|0.00032001
10:25:23|0.00032149
10:25:23|0.00032149
10:25:24|0.00032149
10:25:25|0.00032149
10:25:26|0.00032149
10:25:27|0.00032149
10:25:28|0.00032128
10:25:30|0.00032128
10:25:31|0.00032128
10:25:31|0.00032128
10:25:32|0.00032128
10:25:34|0.00032128
10:25:35|0.00032128
10:25:36|0.00032219
10:25:37|0.00032219
10:25:39|0.00032219
10:25:39|0.00032219
10:25:40|0.00032222
10:25:41|0.00032222
10:25:42|0.00032196
10:25:43|0.00032196
10:25:45|0.00032196
10:25:45|0.00032196
10:25:46|0.00032196
10:25:47|0.00032252
10:25:48|0.00032252
10:25:50|0.00032252
10:25:50|0.00032219
10:25:51|0.00032219
10:25:52|0.00032219
10:25:53|0.00032219
10:25:54|0.00032219
10:25:55|0.00032219
10:25:56|0.00032219
10:25:57|0.00032218
10:25:58|0.00032218
10:25:59|0.00032218
10:26:01|0.00032218
10:26:01|0.00032218
10:26:02|0.00032218
10:26:03|0.00032218
10:26:04|0.00032218
10:26:05|0.00032218
10:26:06|0.00032218
10:26:07|0.00032168
10:26:08|0.00032193
10:26:09|0.00032193
10:26:10|0.00032193
10:26:12|0.00032193
10:26:13|0.00032149
10:26:14|0.00032149
10:26:16|0.00032149
10:26:16|0.00032149
10:26:17|0.00032149
10:26:18|0.00032149
10:26:20|0.00032149
10:26:22|0.00032055
10:26:22|0.00032021
10:26:23|0.00031986
10:26:25|0.00031986
10:26:25|0.00031986
10:26:27|0.00031986
10:26:28|0.00031986
10:26:29|0.00031986
10:26:29|0.00031986
10:26:31|0.00031986
10:26:32|0.00031986
10:26:33|0.00031986
10:26:34|0.00031986
10:26:34|0.00031986
10:26:35|0.00031986
10:26:37|0.00031986
10:26:37|0.00031986
10:26:39|0.00031986
10:26:40|0.00031986
10:26:41|0.00031986
10:26:42|0.00031964
10:26:43|0.00031964
10:26:44|0.00031964
10:26:44|0.00031964
10:26:45|0.00031964
10:26:47|0.00031919
10:26:48|0.00031919
10:26:49|0.00031919
10:26:50|0.000319
10:26:51|0.00031874
10:26:52|0.00031874
10:26:53|0.00031874
10:26:53|0.00031925
10:26:55|0.00031895
10:26:55|0.00031895
10:26:57|0.00031895
10:26:58|0.00031848
10:26:59|0.0003186
10:27:00|0.0003186
10:27:01|0.0003186
10:27:02|0.0003186
10:27:03|0.0003186
10:27:04|0.0003186
10:27:05|0.00031913
10:27:06|0.00031943
10:27:06|0.00031974
10:27:08|0.00031974
10:27:09|0.00031974
10:27:10|0.00031974
10:27:11|0.00031974
10:27:13|0.00032066
10:27:14|0.00032066
10:27:16|0.00032066
10:27:17|0.00032066
10:27:19|0.00032066
10:27:19|0.00032066
10:27:20|0.00032066
10:27:22|0.00032066
10:27:23|0.00032066
10:27:24|0.00032096
10:27:24|0.00032096
10:27:26|0.00032096
10:27:27|0.00032096
10:27:28|0.00032096
10:27:29|0.00032096
10:27:31|0.00032096
10:27:31|0.00032096
10:27:32|0.00032096
10:27:33|0.00032096
10:27:34|0.00032096
10:27:35|0.00032096
10:27:36|0.00032096
10:27:37|0.00032096
10:27:38|0.00032096
10:27:39|0.00032096
10:27:40|0.00032096
10:27:41|0.00032126
10:27:42|0.00031966
10:27:43|0.00031986
10:27:44|0.00031998
10:27:45|0.00031998
10:27:46|0.00032018
10:27:47|0.00032018
10:27:48|0.00032018
10:27:50|0.00032018
10:27:50|0.00032018
10:27:51|0.00032018
10:27:52|0.00032018
10:27:53|0.00032018
10:27:54|0.00032018
10:27:55|0.00032018
10:27:56|0.00032018
10:27:57|0.00032018
10:27:58|0.00032018
10:27:59|0.00032018
10:28:01|0.00032018
10:28:01|0.00032018
10:28:02|0.0003195
10:28:03|0.0003195
10:28:04|0.0003195
10:28:05|0.0003195
10:28:06|0.0003195
10:28:07|0.0003195
10:28:08|0.0003195
10:28:09|0.0003195
10:28:10|0.00032018
10:28:11|0.00032018
10:28:12|0.00032018
10:28:13|0.00032018
10:28:15|0.00032018
10:28:16|0.00032018
10:28:17|0.00032018
10:28:19|0.00032018
10:28:20|0.00032018
10:28:21|0.00032018
10:28:23|0.00032018
10:28:23|0.00032018
10:28:24|0.00032018
10:28:25|0.00032018
10:28:27|0.00032018
10:28:28|0.00032018
10:28:28|0.00031918
10:28:30|0.00031918
10:28:31|0.00031918
10:28:33|0.00031918
10:28:33|0.00031979
10:28:34|0.00031979
10:28:36|0.00031979
10:28:37|0.00031979
10:28:39|0.00031979
10:28:39|0.00031979
10:28:40|0.00031979
10:28:42|0.00031979
10:28:43|0.00031979
10:28:44|0.00031979
10:28:45|0.00031979
10:28:46|0.00031902
10:28:47|0.00031902
10:28:48|0.00031902
10:28:49|0.00031902
10:28:50|0.00031902
10:28:51|0.00031902
10:28:52|0.00031902
10:28:53|0.00031902
10:28:54|0.00031902
10:28:55|0.00031902
10:28:56|0.00031902
10:28:57|0.00031902
10:28:58|0.00031902
10:28:59|0.00031902
10:29:00|0.00031902
10:29:01|0.00031902
10:29:02|0.00031902
10:29:03|0.00031902
10:29:04|0.00031902
10:29:05|0.00031902
10:29:06|0.00031902
10:29:07|0.00031902
10:29:08|0.00031902
10:29:10|0.00031902
10:29:10|0.00031902
10:29:11|0.00031902
10:29:12|0.00031902
10:29:13|0.00031902
10:29:14|0.00032
10:29:16|0.00032026
10:29:18|0.00032026
10:29:19|0.00032026
10:29:20|0.00032026
10:29:21|0.00032026
10:29:22|0.00032026
10:29:23|0.00032026
10:29:23|0.00032026
10:29:25|0.00032026
10:29:26|0.00032026
10:29:27|0.00032026
10:29:29|0.00032026
10:29:29|0.00032026
10:29:30|0.00032026
10:29:31|0.00032026
10:29:32|0.00032026
10:29:33|0.00032026
10:29:34|0.00032026
10:29:35|0.00032026
10:29:36|0.00032026
10:29:37|0.00032026
10:29:38|0.00032026
10:29:39|0.00032026
10:29:40|0.00032026
10:29:41|0.00032056
10:29:42|0.00032077
10:29:44|0.00032077
10:29:44|0.00032077
10:29:45|0.00032077
10:29:46|0.00032077
10:29:47|0.00032068
10:29:48|0.00032068
10:29:49|0.00032068
10:29:50|0.00032068
10:29:51|0.00032068
10:29:52|0.00031986
10:29:53|0.00031986
10:29:54|0.00031986
10:29:55|0.00031958
10:29:56|0.00031958
10:29:57|0.00031958
10:29:58|0.00031958
10:30:00|0.00031958
10:30:00|0.00031958
10:30:01|0.00031958
10:30:03|0.00031971
10:30:04|0.00031971
10:30:05|0.00031982
10:30:05|0.00032053
10:30:06|0.00032082
10:30:08|0.00032122
10:30:08|0.00032122
10:30:10|0.00032122
10:30:10|0.00032122
10:30:11|0.00032122
10:30:12|0.00032088
10:30:13|0.00032115
10:30:14|0.00032115
10:30:16|0.00032115
10:30:18|0.00032115
10:30:18|0.00032115
10:30:20|0.00032182
10:30:22|0.00032182
10:30:23|0.00032182
10:30:24|0.00032182
10:30:26|0.00032182
10:30:27|0.00032182
10:30:28|0.00032182
10:30:28|0.00032182
10:30:29|0.00032182
10:30:31|0.00032182
10:30:32|0.00032182
10:30:32|0.00032182
10:30:34|0.00032182
10:30:34|0.00032182
10:30:36|0.00032182
10:30:37|0.00032182
10:30:38|0.00032182
10:30:39|0.00032182
10:30:40|0.00032182
10:30:41|0.00032182
10:30:42|0.00032182
10:30:43|0.00032182
10:30:44|0.00032212
10:30:45|0.00032212
10:30:46|0.00032212
10:30:47|0.00032202
10:30:48|0.00032202
10:30:49|0.00032202
10:30:50|0.00032202
10:30:51|0.00032202
10:30:52|0.00032202
10:30:53|0.00032202
10:30:54|0.00032183
10:30:55|0.00032183
10:30:56|0.00032183
10:30:57|0.00032183
10:30:58|0.00032183
10:30:59|0.00032183
10:31:00|0.00032183
10:31:01|0.00032183
10:31:02|0.00032175
10:31:03|0.00032175
10:31:04|0.00032116
10:31:05|0.00032116
10:31:06|0.00032116
10:31:07|0.00032116
10:31:08|0.00032116
10:31:09|0.00032116
10:31:10|0.00032116
10:31:11|0.00032116
10:31:12|0.00032116
10:31:13|0.00032212
10:31:14|0.00032212
10:31:16|0.00032287
10:31:17|0.00032287
10:31:19|0.00032287
10:31:20|0.00032317
10:31:21|0.00032347
10:31:22|0.00032378
10:31:24|0.00032437
10:31:24|0.00032437
10:31:26|0.00032437
10:31:27|0.00032467
10:31:28|0.00032527
10:31:29|0.0003247
10:31:30|0.0003247
10:31:31|0.0003247
10:31:32|0.0003247
10:31:33|0.00032441
10:31:34|0.0003244
10:31:35|0.00032273
10:31:36|0.00032273
10:31:37|0.00032273
10:31:38|0.00032273
10:31:39|0.00032273
10:31:40|0.00032273
10:31:41|0.00032273
10:31:42|0.00032273
10:31:43|0.00032273
10:31:44|0.00032273
10:31:45|0.00032273
10:31:46|0.00032273
10:31:47|0.00032273
10:31:48|0.00032273
10:31:49|0.00032273
10:31:50|0.00032273
10:31:51|0.00032273
10:31:52|0.00032273
10:31:53|0.00032273
10:31:54|0.0003244
10:31:55|0.0003244
10:31:56|0.00032471
10:31:57|0.00032471
10:31:58|0.00032471
10:31:59|0.00032471
10:32:00|0.00032471
10:32:01|0.00032471
10:32:03|0.00032399
10:32:03|0.00032399
10:32:05|0.00032399
10:32:05|0.00032399
10:32:07|0.00032399
10:32:07|0.00032399
10:32:09|0.00032399
10:32:09|0.00032399
10:32:11|0.00032399
10:32:12|0.00032384
10:32:13|0.00032368
10:32:14|0.00032348
10:32:15|0.00032348
10:32:16|0.00032328
10:32:17|0.00032327
10:32:19|0.00032327
10:32:20|0.00032296
10:32:21|0.00032261
10:32:22|0.00032261
10:32:23|0.00032265
10:32:24|0.00032265
10:32:25|0.00032265
10:32:26|0.00032265
10:32:27|0.00032265
10:32:28|0.00032265
10:32:29|0.00032194
10:32:30|0.00032194
10:32:31|0.00032194
10:32:32|0.00032152
10:32:33|0.00032157
10:32:34|0.00032157
10:32:35|0.00032157
10:32:36|0.00032157
10:32:37|0.00032157
10:32:38|0.00032157
10:32:39|0.00032157
10:32:40|0.00032157
10:32:41|0.00032157
10:32:42|0.00032158
10:32:43|0.00032158
10:32:44|0.00032216
10:32:45|0.00032246
10:32:46|0.00032246
10:32:47|0.00032276
10:32:48|0.00032276
10:32:49|0.00032276
10:32:50|0.00032306
10:32:51|0.00032336
10:32:52|0.00032336
10:32:53|0.00032336
10:32:54|0.00032336
10:32:55|0.0003226
10:32:56|0.0003226
10:32:57|0.0003226
10:32:58|0.0003226
10:32:59|0.0003226
10:33:00|0.0003226
10:33:01|0.0003226
10:33:02|0.0003226
10:33:03|0.0003226
10:33:04|0.0003226
10:33:05|0.0003226
10:33:06|0.0003226
10:33:07|0.00032292
10:33:08|0.00032292
10:33:09|0.00032292
10:33:10|0.00032292
10:33:11|0.00032207
10:33:12|0.00032207
10:33:13|0.00032207
10:33:14|0.00032207
10:33:16|0.00032188
10:33:16|0.00032188
10:33:17|0.00032188
10:33:19|0.0003222
10:33:21|0.0003222
10:33:22|0.00032283
10:33:23|0.00032312
10:33:24|0.00032312
10:33:25|0.00032312
10:33:26|0.00032312
10:33:27|0.00032312
10:33:28|0.00032312
10:33:29|0.00032312
10:33:30|0.00032312
10:33:31|0.00032312
10:33:32|0.00032312
10:33:33|0.00032312
10:33:35|0.00032312
10:33:35|0.00032312
10:33:36|0.00032312
10:33:38|0.00032327
10:33:39|0.00032327
10:33:40|0.00032327
10:33:41|0.00032327
10:33:42|0.00032404
10:33:43|0.00032404
10:33:44|0.00032404
10:33:45|0.00032404
10:33:46|0.00032404
10:33:47|0.00032404
10:33:48|0.00032404
10:33:49|0.00032404
10:33:50|0.00032404
10:33:51|0.00032404
10:33:52|0.00032404
10:33:53|0.00032404
10:33:55|0.00032459
10:33:56|0.00032459
10:33:56|0.00032459
10:33:58|0.00032459
10:33:58|0.00032459
10:34:00|0.00032459
10:34:01|0.00032459
10:34:03|0.00032459
10:34:04|0.00032457
10:34:05|0.00032457
10:34:06|0.00032464
10:34:06|0.00032464
10:34:08|0.00032555
10:34:08|0.00032555
10:34:10|0.00032555
10:34:11|0.00032555
10:34:12|0.00032555
10:34:13|0.00032555
10:34:13|0.00032506
10:34:15|0.00032506
10:34:16|0.0003247
10:34:17|0.0003247
10:34:18|0.0003247
10:34:19|0.0003247
10:34:21|0.0003247
10:34:21|0.0003247
10:34:22|0.00032399
10:34:24|0.00032399
10:34:25|0.00032399
10:34:27|0.00032399
10:34:28|0.00032399
10:34:29|0.00032399
10:34:30|0.00032399
10:34:31|0.00032399
10:34:32|0.00032399
10:34:34|0.00032464
10:34:34|0.00032464
10:34:35|0.00032464
10:34:36|0.00032332
10:34:37|0.00032332
10:34:38|0.00032332
10:34:39|0.00032332
10:34:40|0.00032332
10:34:41|0.00032332
10:34:42|0.00032332
10:34:43|0.00032332
10:34:44|0.00032332
10:34:45|0.00032332
10:34:46|0.00032332
10:34:47|0.00032332
10:34:48|0.00032332
10:34:49|0.00032349
10:34:50|0.00032332
10:34:51|0.00032332
10:34:52|0.00032332
10:34:54|0.00032301
10:34:55|0.00032301
10:34:56|0.00032258
10:34:57|0.00032257
10:34:58|0.00032257
10:35:00|0.00032219
10:35:00|0.00032219
10:35:02|0.0003236
10:35:03|0.0003236
10:35:04|0.0003236
10:35:05|0.0003236
10:35:05|0.0003236
10:35:06|0.00032367
10:35:08|0.00032367
10:35:09|0.00032367
10:35:10|0.00032367
10:35:11|0.00032367
10:35:12|0.00032367
10:35:13|0.0003243
10:35:14|0.0003243
10:35:15|0.0003243
10:35:16|0.0003243
10:35:17|0.00032527
10:35:18|0.00032559
10:35:19|0.00032559
10:35:20|0.00032559
10:35:22|0.00032559
10:35:23|0.00032559
10:35:25|0.00032618
10:35:25|0.00032618
10:35:26|0.00032618
10:35:28|0.00032618
10:35:29|0.00032647
10:35:30|0.00032647
10:35:32|0.0003271
10:35:32|0.0003271
10:35:33|0.0003273
10:35:35|0.0003273
10:35:36|0.00032702
10:35:36|0.00032699
10:35:38|0.00032699
10:35:39|0.00032699
10:35:39|0.00032699
10:35:40|0.00032699
10:35:42|0.00032642
10:35:42|0.00032642
10:35:44|0.00032642
10:35:44|0.00032642
10:35:46|0.00032642
10:35:46|0.00032642
10:35:47|0.00032642
10:35:48|0.00032642
10:35:49|0.00032642
10:35:50|0.00032642
10:35:51|0.00032642
10:35:53|0.00032642
10:35:53|0.00032606
10:35:54|0.00032606
10:35:56|0.00032606
10:35:57|0.00032606
10:35:58|0.00032606
10:35:59|0.00032606
10:36:00|0.00032606
10:36:01|0.00032606
10:36:02|0.00032554
10:36:03|0.00032554
10:36:04|0.00032554
10:36:05|0.00032554
10:36:06|0.00032495
10:36:07|0.00032495
10:36:08|0.00032495
10:36:09|0.00032495
10:36:10|0.0003265
10:36:11|0.0003265
10:36:12|0.0003262
10:36:13|0.0003262
10:36:14|0.0003262
10:36:15|0.0003262
10:36:17|0.00032628
10:36:17|0.00032628
10:36:19|0.00032628
10:36:19|0.00032628
10:36:21|0.00032628
10:36:22|0.00032628
10:36:24|0.00032628
10:36:25|0.00032628
10:36:26|0.00032628
10:36:28|0.00032628
10:36:29|0.00032628
10:36:30|0.00032628
10:36:31|0.00032628
10:36:32|0.00032628
10:36:33|0.00032628
10:36:34|0.00032628
10:36:35|0.00032757
10:36:36|0.00032757
10:36:38|0.00032757
10:36:38|0.00032787
10:36:39|0.00032787
10:36:41|0.00032787
10:36:42|0.00032685
10:36:42|0.00032654
10:36:44|0.00032654
10:36:44|0.00032631
10:36:45|0.00032548
10:36:47|0.00032548
10:36:47|0.00032548
10:36:49|0.00032579
10:36:50|0.00032599
10:36:51|0.00032599
10:36:51|0.00032662
10:36:52|0.00032662
10:36:53|0.00032662
10:36:54|0.00032662
10:36:55|0.00032662
10:36:56|0.00032662
10:36:57|0.00032662
10:36:58|0.00032662
10:36:59|0.00032662
10:37:01|0.00032662
10:37:02|0.00032662
10:37:02|0.00032662
10:37:04|0.00032662
10:37:05|0.00032662
10:37:06|0.00032662
10:37:07|0.00032662
10:37:08|0.00032662
10:37:09|0.00032662
10:37:10|0.00032662
10:37:11|0.00032662
10:37:12|0.00032662
10:37:13|0.00032662
10:37:14|0.00032662
10:37:15|0.00032662
10:37:16|0.00032662
10:37:17|0.00032608
10:37:18|0.00032608
10:37:19|0.00032608
10:37:20|0.00032608
10:37:21|0.00032608
10:37:23|0.00032606
10:37:24|0.00032606
10:37:25|0.00032606
10:37:27|0.00032606
10:37:28|0.00032587
10:37:29|0.00032587
10:37:29|0.00032587
10:37:31|0.00032587
10:37:32|0.00032587
10:37:33|0.00032587
10:37:34|0.00032587
10:37:35|0.00032587
10:37:36|0.00032587
10:37:38|0.00032587
10:37:39|0.00032587
10:37:40|0.00032587
10:37:41|0.00032587
10:37:41|0.00032587
10:37:43|0.00032587
10:37:44|0.00032457
10:37:45|0.00032457
10:37:46|0.00032457
10:37:47|0.00032457
10:37:48|0.00032457
10:37:49|0.00032457
10:37:50|0.00032457
10:37:51|0.00032457
10:37:52|0.00032547
10:37:53|0.00032579
10:37:55|0.00032579
10:37:55|0.00032579
10:37:57|0.00032579
10:37:57|0.00032579
10:37:59|0.00032579
10:38:00|0.00032701
10:38:00|0.00032761
10:38:02|0.00032735
10:38:02|0.00032735
10:38:03|0.00032735
10:38:05|0.00032735
10:38:06|0.00032673
10:38:06|0.00032673
10:38:08|0.00032646
10:38:09|0.00032646
10:38:10|0.00032646
10:38:11|0.00032646
10:38:12|0.00032646
10:38:13|0.00032646
10:38:14|0.00032646
10:38:15|0.00032646
10:38:16|0.00032646
10:38:17|0.00032646
10:38:18|0.00032646
10:38:19|0.00032646
10:38:20|0.00032646
10:38:21|0.00032646
10:38:23|0.00032646
10:38:24|0.00032646
10:38:26|0.00032646
10:38:27|0.00032646
10:38:28|0.00032646
10:38:30|0.00032646
10:38:31|0.00032646
10:38:32|0.00032646
10:38:32|0.00032646
10:38:34|0.00032646
10:38:35|0.0003272
10:38:36|0.0003275
10:38:36|0.00032815
10:38:37|0.00032815
10:38:39|0.00032815
10:38:40|0.00032815
10:38:41|0.00032815
10:38:42|0.00032815
10:38:43|0.00032815
10:38:44|0.00032815
10:38:45|0.00032815
10:38:46|0.00032815
10:38:47|0.0003281
10:38:48|0.000329
10:38:49|0.000329
10:38:50|0.000329
10:38:51|0.00032967
10:38:52|0.00032967
10:38:53|0.00032967
10:38:54|0.00032967
10:38:55|0.00032881
10:38:56|0.00032881
10:38:57|0.00032933
10:38:58|0.00032933
10:38:59|0.00032933
10:39:00|0.00032933
10:39:01|0.00032933
10:39:02|0.0003286
10:39:03|0.00032829
10:39:04|0.00032829
10:39:05|0.00032829
10:39:06|0.00032829
10:39:07|0.00032823
10:39:08|0.00032823
10:39:09|0.00032823
10:39:10|0.00032803
10:39:11|0.00032755
10:39:12|0.00032604
10:39:13|0.00032604
10:39:14|0.00032604
10:39:15|0.00032604
10:39:16|0.00032604
10:39:17|0.00032604
10:39:18|0.00032604
10:39:20|0.00032604
10:39:20|0.00032604
10:39:21|0.00032752
10:39:23|0.00032752
10:39:25|0.00032726
10:39:26|0.00032726
10:39:27|0.00032726
10:39:28|0.00032726
10:39:29|0.00032726
10:39:30|0.00032726
10:39:31|0.00032726
10:39:33|0.00032726
10:39:34|0.00032726
10:39:34|0.0003263
10:39:36|0.0003263
10:39:37|0.00032693
10:39:38|0.00032693
10:39:39|0.00032693
10:39:40|0.00032693
10:39:41|0.00032693
10:39:42|0.00032693
10:39:43|0.00032693
10:39:44|0.00032693
10:39:45|0.00032693
10:39:46|0.00032693
10:39:47|0.00032693
10:39:48|0.00032693
10:39:49|0.00032693
10:39:50|0.00032693
10:39:51|0.00032693
10:39:52|0.00032693
10:39:53|0.00032693
10:39:54|0.00032693
10:39:55|0.00032693
10:39:56|0.00032693
10:39:57|0.00032783
10:39:58|0.00032814
10:40:00|0.00032814
10:40:01|0.00032814
10:40:01|0.00032814
10:40:03|0.00032814
10:40:03|0.00032814
10:40:04|0.00032814
10:40:05|0.00032814
10:40:06|0.00032814
10:40:07|0.00032814
10:40:09|0.00032814
10:40:10|0.00032814
10:40:10|0.00032827
10:40:12|0.00032856
10:40:12|0.00032856
10:40:14|0.00032856
10:40:14|0.00032856
10:40:15|0.00032856
10:40:17|0.00032856
10:40:18|0.00032856
10:40:18|0.00032856
10:40:19|0.00032856
10:40:21|0.00032856
10:40:21|0.00032856
10:40:22|0.000328
10:40:24|0.000328
10:40:25|0.000328
10:40:27|0.00032847
10:40:28|0.00032847
10:40:28|0.00032847
10:40:30|0.00032847
10:40:31|0.00032704
10:40:32|0.00032704
10:40:33|0.00032768
10:40:34|0.00032799
10:40:35|0.00032799
10:40:36|0.00032799
10:40:37|0.00032799
10:40:38|0.00032889
10:40:39|0.00032889
10:40:40|0.00032918
10:40:41|0.00032918
10:40:42|0.00032918
10:40:43|0.00032918
10:40:44|0.00032918
10:40:45|0.00032918
10:40:46|0.00032918
10:40:47|0.00032918
10:40:48|0.00032918
10:40:49|0.00032918
10:40:50|0.00032918
10:40:51|0.00032918
10:40:53|0.00032918
10:40:53|0.00032918
10:40:54|0.00032918
10:40:56|0.00032918
10:40:56|0.00032918
10:40:57|0.00032918
10:40:58|0.00032803
10:40:59|0.00032803
10:41:00|0.00032803
10:41:02|0.00032767
10:41:02|0.00032783
10:41:03|0.00032783
10:41:04|0.00032783
10:41:06|0.00032783
10:41:07|0.00032783
10:41:08|0.00032783
10:41:08|0.00032783
10:41:10|0.00032783
10:41:11|0.00032783
10:41:12|0.00032783
10:41:12|0.00032783
10:41:14|0.00032731
10:41:14|0.00032715
10:41:15|0.00032715
10:41:16|0.00032715
10:41:17|0.00032714
10:41:19|0.00032714
10:41:19|0.00032714
10:41:20|0.00032714
10:41:21|0.00032714
10:41:23|0.00032714
10:41:23|0.00032714
10:41:25|0.00032695
10:41:27|0.00032695
10:41:28|0.00032695
10:41:29|0.00032695
10:41:31|0.00032695
10:41:32|0.00032783
10:41:34|0.00032783
10:41:34|0.00032783
10:41:35|0.00032783
10:41:37|0.00032783
10:41:38|0.00032783
10:41:39|0.00032783
10:41:40|0.00032783
10:41:41|0.00032783
10:41:42|0.00032783
10:41:44|0.00032783
10:41:45|0.00032783
10:41:46|0.00032783
10:41:47|0.00032783
10:41:47|0.00032783
10:41:48|0.00032783
10:41:49|0.00032783
10:41:51|0.00032783
10:41:52|0.00032783
10:41:53|0.00032783
10:41:53|0.00032783
10:41:55|0.00032783
10:41:55|0.00032667
10:41:57|0.00032651
10:41:58|0.00032651
10:41:59|0.00032651
10:42:00|0.00032651
10:42:01|0.00032651
10:42:02|0.00032651
10:42:02|0.0003264
10:42:04|0.0003264
10:42:04|0.0003264
10:42:06|0.0003264
10:42:07|0.00032604
10:42:08|0.00032604
10:42:08|0.00032604
10:42:10|0.00032604
10:42:10|0.00032604
10:42:11|0.00032604
10:42:13|0.00032604
10:42:13|0.00032604
10:42:15|0.00032604
10:42:16|0.00032611
10:42:17|0.00032611
10:42:17|0.00032611
10:42:19|0.00032611
10:42:20|0.00032611
10:42:21|0.00032611
10:42:22|0.00032611
10:42:23|0.00032611
10:42:24|0.00032611
10:42:25|0.00032611
10:42:27|0.00032611
10:42:28|0.00032611
10:42:29|0.00032672
10:42:30|0.00032672
10:42:30|0.00032702
10:42:32|0.00032702
10:42:33|0.00032702
10:42:35|0.00032702
10:42:35|0.00032702
10:42:36|0.00032702
10:42:38|0.00032702
10:42:38|0.00032702
10:42:40|0.00032702
10:42:40|0.00032702
10:42:41|0.00032702
10:42:43|0.00032702
10:42:44|0.00032702
10:42:44|0.00032702
10:42:45|0.00032702
10:42:46|0.00032702
10:42:48|0.00032699
10:42:49|0.00032699
10:42:50|0.00032699
10:42:51|0.00032699
10:42:52|0.00032699
10:42:53|0.00032699
10:42:54|0.00032699
10:42:55|0.00032699
10:42:57|0.00032699
10:42:57|0.00032699
10:42:58|0.00032699
10:42:59|0.00032699
10:43:01|0.00032699
10:43:02|0.00032699
10:43:03|0.00032699
10:43:04|0.00032699
10:43:05|0.00032699
10:43:06|0.00032699
10:43:07|0.00032699
10:43:08|0.00032699
10:43:09|0.00032699
10:43:10|0.00032699
10:43:11|0.00032699
10:43:12|0.00032699
10:43:13|0.00032699
10:43:14|0.00032699
10:43:15|0.00032699
10:43:16|0.00032699
10:43:17|0.00032699
10:43:18|0.00032699
10:43:19|0.00032699
10:43:20|0.00032699
10:43:22|0.00032699
10:43:22|0.00032699
10:43:23|0.00032699
10:43:25|0.00032699
10:43:25|0.00032699
10:43:27|0.00032699
10:43:29|0.00032699
10:43:30|0.00032699
10:43:31|0.00032699
10:43:32|0.00032699
10:43:33|0.00032699
10:43:34|0.00032699
10:43:35|0.00032699
10:43:36|0.00032699
10:43:37|0.00032699
10:43:39|0.00032699
10:43:40|0.00032699
10:43:41|0.00032699
10:43:42|0.00032699
10:43:42|0.00032699
10:43:44|0.00032699
10:43:45|0.00032699
10:43:46|0.00032699
10:43:47|0.00032699
10:43:48|0.00032699
10:43:49|0.00032699
10:43:50|0.00032699
10:43:51|0.00032699
10:43:52|0.00032699
10:43:53|0.00032699
10:43:54|0.00032699
10:43:55|0.00032699
10:43:56|0.00032699
10:43:58|0.00032699
10:43:58|0.00032699
10:44:00|0.00032699
10:44:01|0.00032699
10:44:01|0.00032699
10:44:03|0.00032699
10:44:04|0.00032699
10:44:05|0.00032699
10:44:06|0.00032699
10:44:07|0.00032699
10:44:08|0.00032797
10:44:09|0.0003287
10:44:10|0.000329
10:44:11|0.00033135
10:44:12|0.00033135
10:44:13|0.00033135
10:44:14|0.00033135
10:44:15|0.00032877
10:44:15|0.00032877
10:44:17|0.00032877
10:44:18|0.0003284
10:44:18|0.0003284
10:44:20|0.00032857
10:44:21|0.0003284
10:44:22|0.0003284
10:44:23|0.00032809
10:44:24|0.00032814
10:44:25|0.00032814
10:44:25|0.00032814
10:44:28|0.00032814
10:44:29|0.00032814
10:44:30|0.00032814
10:44:31|0.00032814
10:44:32|0.00032814
10:44:33|0.00032767
10:44:34|0.00032767
10:44:35|0.00032767
10:44:36|0.00032767
10:44:37|0.00032767
10:44:38|0.00032767
10:44:40|0.00032767
10:44:40|0.00032767
10:44:42|0.00032767
10:44:43|0.00032767
10:44:44|0.00032767
10:44:44|0.00032767
10:44:46|0.00032767
10:44:47|0.00032767
10:44:48|0.00032767
10:44:49|0.00032767
10:44:50|0.00032767
10:44:51|0.00032767
10:44:52|0.00032767
10:44:52|0.00032767
10:44:53|0.00032742
10:44:55|0.00032742
10:44:56|0.00032742
10:44:57|0.00032742
10:44:58|0.00032742
10:44:59|0.00032742
10:45:00|0.00032742
10:45:01|0.00032742
10:45:02|0.00032742
10:45:03|0.00032742
10:45:04|0.00032742
10:45:05|0.00032742
10:45:06|0.00032742
10:45:07|0.00032742
10:45:08|0.00032742
10:45:08|0.00032742
10:45:10|0.00032742
10:45:11|0.00032742
10:45:12|0.00032742
10:45:13|0.00032919
10:45:14|0.00032919
10:45:15|0.00032919
10:45:16|0.00032919
10:45:17|0.00032919
10:45:18|0.00032919
10:45:19|0.00032961
10:45:20|0.00032961
10:45:21|0.00033044
10:45:22|0.00033074
10:45:23|0.00033142
10:45:23|0.00033142
10:45:25|0.00033142
10:45:27|0.00033142
10:45:27|0.00033142
10:45:29|0.00033142
10:45:31|0.00033142
10:45:32|0.00033033
10:45:33|0.00032982
10:45:34|0.00033196
10:45:35|0.00033196
10:45:36|0.00033196
10:45:37|0.000331
10:45:38|0.000331
10:45:39|0.000331
10:45:40|0.00033074
10:45:41|0.00033029
10:45:42|0.00033009
10:45:43|0.00033009
10:45:44|0.00033009
10:45:45|0.00033009
10:45:45|0.00033015
10:45:47|0.00033015
10:45:48|0.00033015
10:45:49|0.00033015
10:45:50|0.00033015
10:45:51|0.00033015
10:45:52|0.00033015
10:45:53|0.00033015
10:45:54|0.00033015
10:45:55|0.00032967
10:45:56|0.00032967
10:45:57|0.00032967
10:45:58|0.00032967
10:45:59|0.00032967
10:46:00|0.00032967
10:46:01|0.00032967
10:46:02|0.00032967
10:46:03|0.00032967
10:46:04|0.00032962
10:46:04|0.00032962
10:46:05|0.00032962
10:46:06|0.00032962
10:46:08|0.00032953
10:46:09|0.00032953
10:46:10|0.00032916
10:46:11|0.00032916
10:46:12|0.00032933
10:46:13|0.00032933
10:46:14|0.00032933
10:46:15|0.00032933
10:46:16|0.00032933
10:46:17|0.00032933
10:46:18|0.00033015
10:46:19|0.00033015
10:46:20|0.00033015
10:46:20|0.00033015
10:46:22|0.00033015
10:46:22|0.00033015
10:46:23|0.00033015
10:46:25|0.00032994
10:46:26|0.00032994
10:46:27|0.00032994
10:46:28|0.00032994
10:46:30|0.00032902
10:46:31|0.00032902
10:46:32|0.00032902
10:46:33|0.00032902
10:46:35|0.00032902
10:46:36|0.00032902
10:46:37|0.00032902
10:46:38|0.00032902
10:46:38|0.00032902
10:46:40|0.00032902
10:46:41|0.00032902
10:46:43|0.00032902
10:46:43|0.00032902
10:46:44|0.00032902
10:46:45|0.00032902
10:46:46|0.00032902
10:46:47|0.00032902
10:46:48|0.00032902
10:46:49|0.00032902
10:46:50|0.00032902
10:46:51|0.00032902
10:46:52|0.00032902
10:46:54|0.00032902
10:46:54|0.00032902
10:46:55|0.00032902
10:46:56|0.00032902
10:46:57|0.00032902
10:46:59|0.00032902
10:46:59|0.00032902
10:47:00|0.00032902
10:47:01|0.00032902
10:47:02|0.00032902
10:47:03|0.00032998
10:47:04|0.00032998
10:47:05|0.00032998
10:47:06|0.00032998
10:47:07|0.00032998
10:47:08|0.00032998
10:47:09|0.00032912
10:47:10|0.00032912
10:47:11|0.00032912
10:47:12|0.00032912
10:47:13|0.00032912
10:47:14|0.00032912
10:47:15|0.00032892
10:47:16|0.00032892
10:47:17|0.00032892
10:47:18|0.00032892
10:47:20|0.00032892
10:47:21|0.00032892
10:47:22|0.00032892
10:47:23|0.00032892
10:47:24|0.00032892
10:47:25|0.00032892
10:47:26|0.00032892
10:47:27|0.00032892
10:47:28|0.00032892
10:47:29|0.00032892
10:47:31|0.00032892
10:47:32|0.00032892
10:47:33|0.00032892
10:47:35|0.00032892
10:47:36|0.00032892
10:47:37|0.00032892
10:47:38|0.00032892
10:47:39|0.00032892
10:47:40|0.00032892
10:47:42|0.00032892
10:47:43|0.00032892
10:47:44|0.00032892
10:47:45|0.00032872
10:47:46|0.00032872
10:47:47|0.00032872
10:47:48|0.00032872
10:47:49|0.00032872
10:47:50|0.00032872
10:47:51|0.00032872
10:47:52|0.00032872
10:47:53|0.00032872
10:47:53|0.00032872
10:47:55|0.00032872
10:47:56|0.00032872
10:47:57|0.00032872
10:47:58|0.00032872
10:47:59|0.00032872
10:48:00|0.00032872
10:48:02|0.00032872
10:48:03|0.00032872
10:48:04|0.00032872
10:48:05|0.00032872
10:48:06|0.00032872
10:48:07|0.00032852
10:48:08|0.00032852
10:48:09|0.00032852
10:48:10|0.00032852
10:48:11|0.00032816
10:48:11|0.00032816
10:48:13|0.00032786
10:48:14|0.00032774
10:48:14|0.00032774
10:48:16|0.00032774
10:48:17|0.00032663
10:48:18|0.00032663
10:48:19|0.00032663
10:48:19|0.00032663
10:48:21|0.00032663
10:48:22|0.00032663
10:48:23|0.00032663
10:48:23|0.00032663
10:48:25|0.00032663
10:48:26|0.00032663
10:48:27|0.00032663
10:48:28|0.00032663
10:48:29|0.00032702
10:48:29|0.00032702
10:48:31|0.00032677
10:48:33|0.00032677
10:48:34|0.00032677
10:48:35|0.00032677
10:48:36|0.00032677
10:48:37|0.00032635
10:48:38|0.00032635
10:48:39|0.00032574
10:48:40|0.00032574
10:48:41|0.00032603
10:48:42|0.00032603
10:48:43|0.00032633
10:48:44|0.00032664
10:48:45|0.00032664
10:48:46|0.00032664
10:48:47|0.00032664
10:48:48|0.00032696
10:48:49|0.00032696
10:48:50|0.00032759
10:48:51|0.00032789
10:48:52|0.00032849
10:48:54|0.0003302
10:48:55|0.0003302
10:48:55|0.00033034
10:48:57|0.00033064
10:48:58|0.00033065
10:48:59|0.00033095
10:49:00|0.00033095
10:49:01|0.00033095
10:49:02|0.00033021
10:49:03|0.00033001
10:49:04|0.00033027
10:49:05|0.00032988
10:49:06|0.00032988
10:49:07|0.00032988
10:49:08|0.00032988
10:49:09|0.00032988
10:49:10|0.00032988
10:49:11|0.000328
10:49:12|0.000328
10:49:13|0.000328
10:49:14|0.00032869
10:49:15|0.00032869
10:49:16|0.00032869
10:49:17|0.00032869
10:49:18|0.00032869
10:49:19|0.00032869
10:49:20|0.00032869
10:49:21|0.00032869
10:49:22|0.00032869
10:49:23|0.00032869
10:49:24|0.00032869
10:49:25|0.00032869
10:49:26|0.00032869
10:49:28|0.00032869
10:49:28|0.00032869
10:49:29|0.00032869
10:49:32|0.00032869
10:49:32|0.00032869
10:49:34|0.00032869
10:49:35|0.00032869
10:49:37|0.00032869
10:49:37|0.00032869
10:49:38|0.00032869
10:49:39|0.00032869
10:49:40|0.00032869
10:49:41|0.00032869
10:49:42|0.00032869
10:49:43|0.00032869
10:49:45|0.00032869
10:49:46|0.00032869
10:49:47|0.00032869
10:49:48|0.00032869
10:49:49|0.00032869
10:49:50|0.00032869
10:49:51|0.00032869
10:49:51|0.00032869
10:49:53|0.00032869
10:49:54|0.00032869
10:49:54|0.00032869
10:49:56|0.00032869
10:49:57|0.00032869
10:49:58|0.00032869
10:49:59|0.00032869
10:50:00|0.00032869
10:50:01|0.00032869
10:50:02|0.00032869
10:50:03|0.00032869
10:50:04|0.00032869
10:50:05|0.00032869
10:50:06|0.00032869
10:50:07|0.00032869
10:50:08|0.00032869
10:50:09|0.00032869
10:50:10|0.00032869
10:50:11|0.00032869
10:50:11|0.00032869
10:50:12|0.00032869
10:50:14|0.00032869
10:50:15|0.00032869
10:50:16|0.00032869
10:50:17|0.00032869
10:50:18|0.00032869
10:50:19|0.00032869
10:50:20|0.00032869
10:50:20|0.00032869
10:50:22|0.00032869
10:50:23|0.00032869
10:50:23|0.00032869
10:50:25|0.00032869
10:50:26|0.00032869
10:50:26|0.00032869
10:50:28|0.00032869
10:50:29|0.00032869
10:50:30|0.00032869
10:50:31|0.00032869
10:50:33|0.00032869
10:50:34|0.00032869
10:50:35|0.00032869
10:50:37|0.00032869
10:50:37|0.00032869
10:50:39|0.00032869
10:50:40|0.00032869
10:50:41|0.00032869
10:50:42|0.00032869
10:50:43|0.00032869
10:50:45|0.00032939
10:50:45|0.00032939
10:50:46|0.00032939
10:50:47|0.00032939
10:50:48|0.00032939
10:50:49|0.00032939
10:50:50|0.00032939
10:50:51|0.00032939
10:50:52|0.00032939
10:50:53|0.00032939
10:50:54|0.00032939
10:50:55|0.00032939
10:50:56|0.00032939
10:50:57|0.00032939
10:50:58|0.00032939
10:50:59|0.00032939
10:51:00|0.00032939
10:51:01|0.00032939
10:51:02|0.00032939
10:51:03|0.00032939
10:51:04|0.00032939
10:51:05|0.00032939
10:51:06|0.00032939
10:51:07|0.00032843
10:51:08|0.00032843
10:51:09|0.00032843
10:51:10|0.00032843
10:51:11|0.00032812
10:51:12|0.00032812
10:51:13|0.00032812
10:51:14|0.00032812
10:51:15|0.00032812
10:51:16|0.00032812
10:51:17|0.00032812
10:51:18|0.00032812
10:51:19|0.00032812
10:51:20|0.00032812
10:51:21|0.00032812
10:51:22|0.00032812
10:51:23|0.00032812
10:51:24|0.00032812
10:51:25|0.00032812
10:51:26|0.00032812
10:51:27|0.00032812
10:51:28|0.00032812
10:51:29|0.00032812
10:51:30|0.00032812
10:51:32|0.00032812
10:51:33|0.00032812
10:51:35|0.00032812
10:51:35|0.00032812
10:51:36|0.00032812
10:51:38|0.00032786
10:51:39|0.00032786
10:51:40|0.00032786
10:51:41|0.00032786
10:51:42|0.00032786
10:51:44|0.00032786
10:51:44|0.00032786
10:51:45|0.00032786
10:51:46|0.00032786
10:51:47|0.00032786
10:51:48|0.00032786
10:51:49|0.00032786
10:51:51|0.00032786
10:51:51|0.00032786
10:51:52|0.00032786
10:51:53|0.00032786
10:51:54|0.00032786
10:51:56|0.00032786
10:51:57|0.00032786
10:51:58|0.00032786
10:51:59|0.00032786
10:52:00|0.00032882
10:52:01|0.00032882
10:52:02|0.00032912
10:52:03|0.00032912
10:52:04|0.00032912
10:52:05|0.00032912
10:52:06|0.00032912
10:52:07|0.00032912
10:52:08|0.00032912
10:52:09|0.00032942
10:52:10|0.00032942
10:52:11|0.00032942
10:52:12|0.00033054
10:52:13|0.00033054
10:52:14|0.00033054
10:52:15|0.00033054
10:52:16|0.00033054
10:52:17|0.00033054
10:52:18|0.00033054
10:52:19|0.00033054
10:52:20|0.00033054
10:52:21|0.00033054
10:52:22|0.00033054
10:52:23|0.00033054
10:52:24|0.00033054
10:52:25|0.00033054
10:52:26|0.00033054
10:52:27|0.00032916
10:52:28|0.00032916
10:52:29|0.00032916
10:52:30|0.00032877
10:52:31|0.00032819
10:52:32|0.00032819
10:52:34|0.00032819
10:52:35|0.00032819
10:52:37|0.0003292
10:52:38|0.0003292
10:52:39|0.0003292
10:52:41|0.0003292
10:52:41|0.0003292
10:52:42|0.0003292
10:52:43|0.0003292
10:52:44|0.0003292
10:52:45|0.0003292
10:52:47|0.0003292
10:52:48|0.0003292
10:52:49|0.0003292
10:52:50|0.0003292
10:52:51|0.0003292
10:52:52|0.0003292
10:52:53|0.0003292
10:52:55|0.0003292
10:52:55|0.0003292
10:52:56|0.0003292
10:52:57|0.0003292
10:52:58|0.00032831
10:52:59|0.00032868
10:53:00|0.00032868
10:53:01|0.00032868
10:53:02|0.00032868
10:53:03|0.00032868
10:53:04|0.00032868
10:53:05|0.00032868
10:53:06|0.00032868
10:53:07|0.00032868
10:53:08|0.00032868
10:53:09|0.00032868
10:53:10|0.00032868
10:53:11|0.00032868
10:53:12|0.00032868
10:53:13|0.00032868
10:53:14|0.00032868
10:53:15|0.00032868
10:53:16|0.00032868
10:53:17|0.00032868
10:53:18|0.00032868
10:53:19|0.00032868
10:53:20|0.00032929
10:53:21|0.00032929
10:53:22|0.00032929
10:53:23|0.00032929
10:53:24|0.00032929
10:53:25|0.00032929
10:53:26|0.00032929
10:53:27|0.00032929
10:53:28|0.00032929
10:53:29|0.00032929
10:53:30|0.00032908
10:53:32|0.00032908
10:53:33|0.00032888
10:53:35|0.00032871
10:53:36|0.00032822
10:53:37|0.00032822
10:53:39|0.00032822
10:53:40|0.00032822
10:53:41|0.00032822
10:53:42|0.00032822
10:53:42|0.00032812
10:53:44|0.00032812
10:53:45|0.00032812
10:53:46|0.00032812
10:53:47|0.00032812
10:53:48|0.00032812
10:53:48|0.00032812
10:53:50|0.00032812
10:53:51|0.00032812
10:53:52|0.00032812
10:53:53|0.00032812
10:53:54|0.00032812
10:53:55|0.00032812
10:53:56|0.00032812
10:53:57|0.00032792
10:53:58|0.00032792
10:53:59|0.00032792
10:54:00|0.00032792
10:54:02|0.00032792
10:54:02|0.00032792
10:54:03|0.00032792
10:54:04|0.00032792
10:54:05|0.00032792
10:54:06|0.00032792
10:54:07|0.00032792
10:54:08|0.00032792
10:54:09|0.00032792
10:54:10|0.00032792
10:54:11|0.00032792
10:54:12|0.00032792
10:54:14|0.00032792
10:54:14|0.00032792
10:54:15|0.00032792
10:54:16|0.00032792
10:54:18|0.00032792
10:54:19|0.00032792
10:54:20|0.00032792
10:54:21|0.00032792
10:54:22|0.00032792
10:54:22|0.00032792
10:54:23|0.00032792
10:54:24|0.00032792
10:54:26|0.00032792
10:54:27|0.00032792
10:54:28|0.00032792
10:54:28|0.00032792
10:54:30|0.00032792
10:54:31|0.00032792
10:54:31|0.00032792
10:54:33|0.00032792
10:54:34|0.00032792
10:54:35|0.00032792
10:54:37|0.00032792
10:54:37|0.00032792
10:54:39|0.00032792
10:54:39|0.00032792
10:54:42|0.00032792
10:54:43|0.00032792
10:54:44|0.00032792
10:54:45|0.00032792
10:54:46|0.00032792
10:54:47|0.00032908
10:54:48|0.00032908
10:54:49|0.00032908
10:54:50|0.00032908
10:54:51|0.00032908
10:54:52|0.00032908
10:54:54|0.00032908
10:54:54|0.00032993
10:54:55|0.00032993
10:54:56|0.00032993
10:54:57|0.00032993
10:54:59|0.00032993
10:55:00|0.00032993
10:55:01|0.00032993
10:55:02|0.00032993
10:55:03|0.00032993
10:55:04|0.00032993
10:55:05|0.00032993
10:55:06|0.00032993
10:55:07|0.00032993
10:55:09|0.00032993
10:55:10|0.00032937
10:55:11|0.00032937
10:55:12|0.00032876
10:55:13|0.00032876
10:55:14|0.00032876
10:55:14|0.00032876
10:55:16|0.00032857
10:55:17|0.00032857
10:55:17|0.00032857
10:55:19|0.00032857
10:55:19|0.00032831
10:55:20|0.00032831
10:55:22|0.00032831
10:55:22|0.00032831
10:55:23|0.00032831
10:55:24|0.00032831
10:55:25|0.00032831
10:55:27|0.00032831
10:55:28|0.00032831
10:55:29|0.00032831
10:55:30|0.00032831
10:55:31|0.00032831
10:55:32|0.00032831
10:55:32|0.00032831
10:55:34|0.00032831
10:55:36|0.00032831
10:55:37|0.00032831
10:55:38|0.00032831
10:55:40|0.00032831
10:55:40|0.00032831
10:55:42|0.00032831
10:55:43|0.00032831
10:55:44|0.00032831
10:55:45|0.00032831
10:55:46|0.00032831
10:55:47|0.00032831
10:55:48|0.00032831
10:55:49|0.00032831
10:55:50|0.00032831
10:55:51|0.00032831
10:55:52|0.00032831
10:55:53|0.00032831
10:55:54|0.00032831
10:55:55|0.00032831
10:55:55|0.00032831
10:55:57|0.00032831
10:55:58|0.00032831
10:55:59|0.00032831
10:56:00|0.00032928
10:56:01|0.00032951
10:56:02|0.00032951
10:56:03|0.00032951
10:56:04|0.00032951
10:56:05|0.00032951
10:56:06|0.00032951
10:56:07|0.00032951
10:56:07|0.00032951
10:56:08|0.00032951
10:56:10|0.00032951
10:56:11|0.00032951
10:56:12|0.00032951
10:56:13|0.00032872
10:56:13|0.00032872
10:56:15|0.00032872
10:56:16|0.00032872
10:56:17|0.00032872
10:56:18|0.00032872
10:56:19|0.00032872
10:56:19|0.00032872
10:56:21|0.00032872
10:56:22|0.00032872
10:56:23|0.00032872
10:56:24|0.00032872
10:56:25|0.00032872
10:56:26|0.00032872
10:56:27|0.00032872
10:56:28|0.00032872
10:56:29|0.00032872
10:56:29|0.00032872
10:56:31|0.00032872
10:56:32|0.00032872
10:56:32|0.00032872
10:56:34|0.00032872
10:56:35|0.00032872
10:56:37|0.00032872
10:56:38|0.00032872
10:56:39|0.00032872
10:56:40|0.00032882
10:56:42|0.00032882
10:56:43|0.00032882
10:56:44|0.00032882
10:56:45|0.00032882
10:56:47|0.00032882
10:56:48|0.00032882
10:56:50|0.00032882
10:56:51|0.00032882
10:56:52|0.00032882
10:56:53|0.00032968
10:56:54|0.00032968
10:56:55|0.00032998
10:56:56|0.00032998
10:56:57|0.00032998
10:56:58|0.00032998
10:56:59|0.00033028
10:57:00|0.00033028
10:57:01|0.00033028
10:57:02|0.0003303
10:57:03|0.0003303
10:57:05|0.00032971
10:57:06|0.00032971
10:57:07|0.00032971
10:57:08|0.00032971
10:57:08|0.00032971
10:57:10|0.00032971
10:57:11|0.00032971
10:57:12|0.00032971
10:57:12|0.00032971
10:57:13|0.00032971
10:57:15|0.00032971
10:57:15|0.00032971
10:57:16|0.00032971
10:57:18|0.00032971
10:57:18|0.00032971
10:57:19|0.00032971
10:57:20|0.00032971
10:57:22|0.00032971
10:57:23|0.00032971
10:57:23|0.00032971
10:57:24|0.00032971
10:57:25|0.00032971
10:57:26|0.00032971
10:57:28|0.00032971
10:57:29|0.00032971
10:57:29|0.00032971
10:57:30|0.00032971
10:57:31|0.00032971
10:57:33|0.00032971
10:57:33|0.00032971
10:57:34|0.00032971
10:57:35|0.00032971
10:57:37|0.00032971
10:57:39|0.00032971
10:57:40|0.00032971
10:57:41|0.00032971
10:57:42|0.00032971
10:57:43|0.00033068
10:57:44|0.00033068
10:57:46|0.00033068
10:57:47|0.00033068
10:57:48|0.00033068
10:57:48|0.00033068
10:57:50|0.00033068
10:57:51|0.00033068
10:57:52|0.00033068
10:57:53|0.00033068
10:57:54|0.00033097
10:57:55|0.00033097
10:57:56|0.00033098
10:57:57|0.00033098
10:57:58|0.00033098
10:57:59|0.00033098
10:58:00|0.00033098
10:58:01|0.00033137
10:58:02|0.00033137
10:58:03|0.00033137
10:58:04|0.00033137
10:58:05|0.00033006
10:58:06|0.00033006
10:58:07|0.00033006
10:58:08|0.00032975
10:58:09|0.00032888
10:58:10|0.00032888
10:58:11|0.00032888
10:58:12|0.00032942
10:58:13|0.00032942
10:58:14|0.00032942
10:58:15|0.00032942
10:58:16|0.00032942
10:58:17|0.00032942
10:58:18|0.00032942
10:58:19|0.00032942
10:58:20|0.00032942
10:58:21|0.00032942
10:58:22|0.00032942
10:58:23|0.00032942
10:58:24|0.00032942
10:58:26|0.00032971
10:58:26|0.00032971
10:58:28|0.00032971
10:58:28|0.00032971
10:58:30|0.00032971
10:58:31|0.00032971
10:58:31|0.00032971
10:58:33|0.00032971
10:58:33|0.0003302
10:58:34|0.0003302
10:58:35|0.0003302
10:58:36|0.0003302
10:58:38|0.0003302
10:58:40|0.0003302
10:58:41|0.0003302
10:58:42|0.0003302
10:58:44|0.0003302
10:58:45|0.0003302
10:58:46|0.0003302
10:58:48|0.0003302
10:58:49|0.0003302
10:58:50|0.0003302
10:58:51|0.0003302
10:58:52|0.0003302
10:58:53|0.0003302
10:58:54|0.0003302
10:58:56|0.0003302
10:58:56|0.0003302
10:58:58|0.0003302
10:58:58|0.0003302
10:59:00|0.0003302
10:59:01|0.0003302
10:59:02|0.0003302
10:59:03|0.00032971
10:59:04|0.00032971
10:59:05|0.00032971
10:59:06|0.00032971
10:59:07|0.00032933
10:59:08|0.00032933
10:59:09|0.00033029
10:59:10|0.00032914
10:59:12|0.00032914
10:59:13|0.00032914
10:59:14|0.00032914
10:59:15|0.00032914
10:59:16|0.00032914
10:59:16|0.00032894
10:59:17|0.00032894
10:59:18|0.00032894
10:59:19|0.00032894
10:59:20|0.00032894
10:59:22|0.00032894
10:59:22|0.00032874
10:59:24|0.00032874
10:59:25|0.00032874
10:59:26|0.00032874
10:59:27|0.00032874
10:59:28|0.00032874
10:59:29|0.00032874
10:59:30|0.00032874
10:59:31|0.00032874
10:59:32|0.00032874
10:59:33|0.00032874
10:59:34|0.00032874
10:59:35|0.00032874
10:59:36|0.00032874
10:59:37|0.00032874
10:59:39|0.00032854
10:59:40|0.00032854
10:59:41|0.00032854
10:59:43|0.00032854
10:59:44|0.00032854
10:59:45|0.00032854
10:59:46|0.00032854
10:59:47|0.00032854
10:59:49|0.00032854
10:59:50|0.00032854
10:59:51|0.00032854
10:59:52|0.00032854
10:59:53|0.00032854
10:59:54|0.00032854
10:59:55|0.00032854
10:59:56|0.00032854
10:59:58|0.00032854
10:59:59|0.00032854
11:00:00|0.00032854
11:00:01|0.00032854
11:00:02|0.00032854
11:00:03|0.00032854
11:00:04|0.00032854
11:00:05|0.0003295
11:00:06|0.0003295
11:00:07|0.0003295
11:00:08|0.0003295
11:00:09|0.0003295
11:00:10|0.0003295
11:00:11|0.0003295
11:00:12|0.0003295
11:00:13|0.0003295
11:00:14|0.0003295
11:00:15|0.0003295
11:00:16|0.0003295
11:00:17|0.0003295
11:00:18|0.0003295
11:00:19|0.0003295
11:00:20|0.0003295
11:00:21|0.0003295
11:00:22|0.0003295
11:00:23|0.0003295
11:00:24|0.0003295
11:00:25|0.0003295
11:00:26|0.0003295
11:00:27|0.0003295
11:00:28|0.0003295
11:00:29|0.0003295
11:00:30|0.0003295
11:00:31|0.0003295
11:00:32|0.0003295
11:00:33|0.0003295
11:00:34|0.0003295
11:00:35|0.0003295
11:00:36|0.0003295
11:00:37|0.0003295
11:00:38|0.0003295
11:00:39|0.0003295
11:00:41|0.0003295
11:00:42|0.0003295
11:00:43|0.0003295
11:00:44|0.0003295
11:00:45|0.0003295
11:00:46|0.0003295
11:00:47|0.0003295
11:00:48|0.0003295
11:00:49|0.0003295
11:00:50|0.0003295
11:00:51|0.0003295
11:00:52|0.0003295
11:00:54|0.0003295
11:00:55|0.0003295
11:00:57|0.0003295
11:00:57|0.0003295
11:00:58|0.0003295
11:00:59|0.0003295
11:01:00|0.0003295
11:01:01|0.0003295
11:01:02|0.00032864
11:01:03|0.00032864
11:01:04|0.00032864
11:01:05|0.00032864
11:01:06|0.00032864
11:01:07|0.00032864
11:01:08|0.00032864
11:01:09|0.00032864
11:01:10|0.00032864
11:01:11|0.00032864
11:01:12|0.00032864
11:01:13|0.00032864
11:01:14|0.00032864
11:01:15|0.00032864
11:01:16|0.00032864
11:01:17|0.00032864
11:01:18|0.00032864
11:01:19|0.00032864
11:01:20|0.00032864
11:01:21|0.00032864
11:01:22|0.00032864
11:01:23|0.00032864
11:01:24|0.00032864
11:01:25|0.00032864
11:01:26|0.00032864
11:01:27|0.00032864
11:01:28|0.00032864
11:01:29|0.00032864
11:01:30|0.00032864
11:01:31|0.00032864
11:01:32|0.00032864
11:01:33|0.00032864
11:01:34|0.00032864
11:01:35|0.00032864
11:01:36|0.00032864
11:01:37|0.00032864
11:01:38|0.00032864
11:01:40|0.00032864
11:01:42|0.00032864
11:01:42|0.00032864
11:01:43|0.00032864
11:01:45|0.00032864
11:01:45|0.00032864
11:01:47|0.00032864
11:01:48|0.00032864
11:01:49|0.00032864
11:01:50|0.00032864
11:01:51|0.00032864
11:01:52|0.00032864
11:01:53|0.00032864
11:01:54|0.00032864
11:01:55|0.00032864
11:01:57|0.00032864
11:01:57|0.00032864
11:01:59|0.00032864
11:02:00|0.00032864
11:02:00|0.00032864
11:02:02|0.00032864
11:02:03|0.00032864
11:02:04|0.00032864
11:02:05|0.00032864
11:02:06|0.00032864
11:02:07|0.00032864
11:02:08|0.00032864
11:02:09|0.00032864
11:02:10|0.00032864
11:02:11|0.00032864
11:02:12|0.00032864
11:02:13|0.00032864
11:02:13|0.00032864
11:02:15|0.00032864
11:02:16|0.00032864
11:02:17|0.00032844
11:02:17|0.00032844
11:02:19|0.00032844
11:02:20|0.00032844
11:02:21|0.00032844
11:02:22|0.00032844
11:02:23|0.00032844
11:02:24|0.00032844
11:02:25|0.00032844
11:02:26|0.00032844
11:02:27|0.00032844
11:02:28|0.00032844
11:02:29|0.00032864
11:02:29|0.00032864
11:02:31|0.00032864
11:02:32|0.00032864
11:02:32|0.00032864
11:02:34|0.00032864
11:02:35|0.00032864
11:02:36|0.00032864
11:02:36|0.00032864
11:02:37|0.00032864
11:02:39|0.00032864
11:02:40|0.00032864
11:02:42|0.00032864
11:02:42|0.00032864
11:02:43|0.00032864
11:02:44|0.00032864
11:02:46|0.00032864
11:02:47|0.00032864
11:02:47|0.00032864
11:02:49|0.00032864
11:02:50|0.00032864
11:02:51|0.00032864
11:02:52|0.0003294
11:02:53|0.00033
11:02:53|0.00033
11:02:55|0.00033
11:02:56|0.00033
11:02:58|0.00033007
11:02:58|0.00033007
11:02:59|0.00033007
11:03:00|0.00033007
11:03:02|0.00033007
11:03:03|0.00033007
11:03:05|0.00033007
11:03:05|0.00033007
11:03:06|0.00033007
11:03:07|0.00033007
11:03:09|0.00033007
11:03:10|0.00033007
11:03:11|0.00033037
11:03:12|0.00033037
11:03:13|0.00033037
11:03:14|0.00033131
11:03:15|0.00033208
11:03:16|0.0003322
11:03:17|0.0003322
11:03:18|0.0003322
11:03:19|0.00033222
11:03:20|0.00033222
11:03:21|0.00033222
11:03:22|0.00033222
11:03:23|0.00033222
11:03:23|0.00033222
11:03:25|0.00033094
11:03:25|0.00033094
11:03:27|0.00033094
11:03:28|0.00033122
11:03:29|0.00033122
11:03:30|0.00033122
11:03:30|0.00033122
11:03:32|0.00033122
11:03:34|0.00033122
11:03:34|0.00033122
11:03:35|0.00033122
11:03:36|0.00033122
11:03:37|0.00033122
11:03:38|0.00033122
11:03:39|0.00033122
11:03:40|0.00033122
11:03:42|0.00033031
11:03:44|0.00033031
11:03:45|0.00033031
11:03:45|0.00033031
11:03:46|0.00033031
11:03:47|0.00033031
11:03:48|0.00033043
11:03:50|0.00032967
11:03:51|0.00032967
11:03:52|0.00032967
11:03:53|0.00032967
11:03:54|0.00032967
11:03:56|0.00032967
11:03:57|0.00032967
11:03:58|0.00032967
11:03:59|0.00032967
11:04:00|0.00032967
11:04:01|0.00032967
11:04:02|0.00032967
11:04:03|0.00032967
11:04:04|0.00032967
11:04:05|0.00032967
11:04:06|0.00032967
11:04:07|0.00032876
11:04:08|0.00032876
11:04:09|0.00032876
11:04:10|0.00032876
11:04:11|0.00032876
11:04:12|0.00032876
11:04:13|0.00032876
11:04:14|0.00032876
11:04:15|0.00032949
11:04:16|0.00032949
11:04:17|0.00032949
11:04:18|0.00032957
11:04:19|0.00032957
11:04:20|0.00032957
11:04:21|0.00032957
11:04:22|0.00032957
11:04:23|0.00032957
11:04:24|0.00032957
11:04:25|0.00032957
11:04:26|0.00032957
11:04:27|0.00032957
11:04:28|0.00032871
11:04:29|0.00032916
11:04:30|0.00032834
11:04:31|0.00032712
11:04:32|0.00032714
11:04:33|0.00032714
11:04:34|0.00032714
11:04:35|0.00032744
11:04:36|0.00032744
11:04:37|0.00032774
11:04:38|0.00032774
11:04:39|0.00032774
11:04:40|0.00032774
11:04:41|0.00032774
11:04:42|0.00032774
11:04:44|0.00032807
11:04:45|0.00032807
11:04:47|0.00032807
11:04:48|0.00032807
11:04:49|0.00032807
11:04:51|0.00032807
11:04:52|0.00032807
11:04:53|0.00032807
11:04:54|0.00032807
11:04:55|0.00032707
11:04:57|0.00032707
11:04:57|0.00032707
11:04:59|0.00032707
11:04:59|0.00032707
11:05:00|0.00032707
11:05:01|0.00032707
11:05:02|0.00032707
11:05:03|0.00032776
11:05:05|0.00032776
11:05:06|0.00032776
11:05:07|0.00032776
11:05:08|0.00032776
11:05:09|0.00032776
11:05:10|0.00032707
11:05:11|0.0003266
11:05:12|0.0003266
11:05:13|0.0003266
11:05:14|0.00032651
11:05:15|0.00032651
11:05:16|0.00032624
11:05:17|0.00032624
11:05:18|0.00032624
11:05:19|0.00032624
11:05:20|0.00032624
11:05:21|0.00032624
11:05:22|0.00032624
11:05:23|0.00032624
11:05:24|0.00032624
11:05:25|0.00032624
11:05:26|0.00032624
11:05:27|0.00032624
11:05:28|0.00032624
11:05:29|0.00032624
11:05:30|0.00032624
11:05:31|0.00032624
11:05:32|0.00032624
11:05:33|0.00032624
11:05:34|0.00032624
11:05:35|0.00032631
11:05:36|0.00032631
11:05:37|0.00032631
11:05:38|0.00032631
11:05:39|0.00032631
11:05:40|0.00032631
11:05:41|0.00032631
11:05:42|0.00032631
11:05:43|0.00032631
11:05:45|0.00032631
11:05:46|0.00032631
11:05:48|0.00032631
11:05:49|0.00032631
11:05:50|0.00032631
11:05:51|0.00032631
11:05:53|0.00032631
11:05:54|0.00032631
11:05:55|0.00032631
11:05:56|0.00032631
11:05:58|0.00032631
11:05:58|0.00032631
11:06:00|0.00032631
11:06:01|0.00032631
11:06:02|0.00032631
11:06:03|0.00032631
11:06:03|0.00032631
11:06:05|0.00032631
11:06:06|0.00032631
11:06:06|0.00032631
11:06:07|0.00032631
11:06:09|0.00032631
11:06:09|0.00032631
11:06:11|0.00032631
11:06:11|0.00032631
11:06:12|0.00032631
11:06:14|0.00032631
11:06:15|0.00032631
11:06:16|0.00032631
11:06:16|0.00032631
11:06:18|0.00032631
11:06:18|0.00032631
11:06:20|0.00032631
11:06:21|0.00032631
11:06:21|0.00032631
11:06:23|0.00032631
11:06:23|0.00032631
11:06:25|0.00032631
11:06:26|0.00032724
11:06:26|0.00032724
11:06:27|0.00032724
11:06:28|0.00032724
11:06:30|0.00032724
11:06:31|0.00032724
11:06:31|0.00032724
11:06:32|0.00032724
11:06:33|0.00032724
11:06:34|0.00032724
11:06:35|0.00032724
11:06:37|0.00032724
11:06:37|0.00032724
11:06:39|0.00032724
11:06:40|0.00032724
11:06:41|0.00032724
11:06:42|0.00032724
11:06:44|0.00032724
11:06:45|0.00032724
11:06:46|0.00032724
11:06:48|0.00032724
11:06:49|0.00032724
11:06:51|0.00032734
11:06:51|0.00032734
11:06:52|0.00032734
11:06:53|0.00032734
11:06:55|0.00032734
11:06:56|0.00032734
11:06:57|0.00032734
11:06:58|0.00032734
11:07:00|0.00032734
11:07:01|0.00032734
11:07:02|0.00032734
11:07:03|0.00032734
11:07:03|0.00032734
11:07:05|0.00032734
11:07:06|0.00032734
11:07:07|0.00032734
11:07:07|0.00032639
11:07:09|0.00032639
11:07:09|0.00032639
11:07:10|0.00032639
11:07:12|0.00032639
11:07:12|0.00032639
11:07:14|0.00032735
11:07:14|0.00032741
11:07:16|0.00032825
11:07:16|0.00032778
11:07:17|0.00032778
11:07:19|0.00032778
11:07:19|0.00032778
11:07:20|0.00032778
11:07:21|0.00032778
11:07:22|0.00032778
11:07:24|0.00032778
11:07:25|0.00032863
11:07:26|0.00032863
11:07:27|0.00032863
11:07:27|0.00032863
11:07:28|0.00032863
11:07:29|0.00032863
11:07:30|0.00032863
11:07:31|0.00032863
11:07:32|0.00032863
11:07:34|0.00032863
11:07:34|0.00032863
11:07:35|0.00032863
11:07:37|0.00032863
11:07:37|0.00032863
11:07:39|0.00032863
11:07:40|0.00032863
11:07:40|0.00032863
11:07:41|0.00032863
11:07:42|0.00032863
11:07:44|0.00032863
11:07:45|0.00032863
11:07:46|0.00032863
11:07:48|0.00032863
11:07:49|0.00032863
11:07:51|0.00032863
11:07:52|0.00032863
11:07:53|0.00032863
11:07:54|0.00032863
11:07:55|0.00032863
11:07:56|0.00032863
11:07:57|0.00032889
11:07:59|0.00032889
11:08:00|0.00032889
11:08:01|0.00032889
11:08:02|0.00032889
11:08:02|0.00032889
11:08:04|0.00032889
11:08:05|0.00032893
11:08:06|0.00032983
11:08:06|0.00032983
11:08:07|0.00032983
11:08:09|0.00032983
11:08:09|0.00032983
11:08:10|0.00032983
11:08:11|0.00032983
11:08:13|0.00032983
11:08:14|0.00032983
11:08:14|0.00032983
11:08:15|0.00032983
11:08:16|0.00032983
11:08:17|0.00032983
11:08:19|0.00032983
11:08:20|0.00032983
11:08:20|0.00032983
11:08:22|0.00032983
11:08:22|0.00032983
11:08:24|0.00032983
11:08:24|0.00032983
11:08:25|0.00032983
11:08:26|0.00032983
11:08:28|0.00032983
11:08:28|0.00032983
11:08:29|0.00032983
11:08:30|0.00032983
11:08:31|0.00032983
11:08:32|0.00032983
11:08:34|0.00032983
11:08:34|0.00032983
11:08:35|0.00032983
11:08:37|0.00032983
11:08:38|0.00032983
11:08:39|0.00032983
11:08:40|0.00032874
11:08:41|0.00032874
11:08:42|0.00032874
11:08:43|0.00032874
11:08:44|0.00032874
11:08:45|0.00032874
11:08:46|0.00032874
11:08:48|0.00032874
11:08:49|0.00032874
11:08:50|0.00032874
11:08:52|0.00032874
11:08:53|0.00032874
11:08:53|0.0003297
11:08:55|0.0003297
11:08:56|0.0003297
11:08:58|0.0003297
11:08:59|0.0003297
11:08:59|0.0003297
11:09:00|0.0003297
11:09:02|0.0003297
11:09:03|0.0003297
11:09:04|0.0003297
11:09:05|0.0003297
11:09:05|0.0003297
11:09:07|0.0003297
11:09:08|0.0003297
11:09:08|0.0003297
11:09:10|0.0003297
11:09:11|0.0003297
11:09:12|0.0003297
11:09:12|0.0003297
11:09:13|0.0003297
11:09:15|0.0003297
11:09:16|0.0003297
11:09:17|0.0003297
11:09:17|0.0003297
11:09:18|0.0003297
11:09:20|0.0003297
11:09:20|0.00032928
11:09:22|0.00032928
11:09:23|0.00032928
11:09:24|0.00032928
11:09:25|0.00032928
11:09:26|0.00032928
11:09:27|0.00032928
11:09:28|0.00032928
11:09:29|0.00032928
11:09:31|0.00032928
11:09:31|0.00032928
11:09:33|0.00032928
11:09:33|0.00032928
11:09:35|0.00032928
11:09:35|0.00032928
11:09:36|0.00032928
11:09:38|0.00032928
11:09:38|0.00032928
11:09:39|0.00032928
11:09:40|0.00032928
11:09:41|0.00032928
11:09:42|0.00032928
11:09:44|0.00032928
11:09:44|0.00032928
11:09:46|0.00032908
11:09:47|0.00032908
11:09:47|0.00032908
11:09:49|0.00032908
11:09:51|0.00032908
11:09:52|0.00032908
11:09:54|0.00032908
11:09:55|0.00032908
11:09:56|0.00032908
11:09:57|0.00032908
11:09:58|0.00032908
11:09:59|0.00032908
11:10:00|0.00032888
11:10:01|0.00032888
11:10:02|0.00032888
11:10:03|0.00032888
11:10:04|0.00032888
11:10:05|0.00032837
11:10:07|0.00032837
11:10:08|0.00032837
11:10:09|0.00032837
11:10:10|0.00032837
11:10:10|0.00032837
11:10:12|0.00032837
11:10:13|0.00032837
11:10:14|0.00032837
11:10:14|0.00032837
11:10:16|0.00032837
11:10:17|0.00032837
11:10:18|0.00032837
11:10:19|0.00032837
11:10:19|0.00032837
11:10:21|0.00032837
11:10:21|0.00032888
11:10:22|0.00032817
11:10:24|0.00032817
11:10:24|0.00032817
11:10:26|0.00032817
11:10:26|0.00032817
11:10:27|0.00032817
11:10:29|0.00032817
11:10:29|0.00032797
11:10:30|0.00032797
11:10:31|0.00032797
11:10:32|0.00032797
11:10:33|0.00032797
11:10:34|0.00032778
11:10:35|0.00032778
11:10:37|0.00032778
11:10:37|0.00032778
11:10:38|0.00032778
11:10:40|0.00032778
11:10:40|0.00032778
11:10:41|0.00032742
11:10:42|0.00032742
11:10:43|0.00032742
11:10:44|0.00032742
11:10:46|0.00032742
11:10:46|0.00032742
11:10:48|0.00032742
11:10:48|0.00032742
11:10:50|0.00032742
11:10:51|0.00032742
11:10:52|0.00032742
11:10:54|0.00032742
11:10:55|0.00032712
11:10:56|0.00032712
11:10:57|0.00032712
11:10:58|0.00032712
11:10:59|0.00032712
11:11:00|0.00032712
11:11:02|0.00032712
11:11:02|0.00032712
11:11:03|0.00032712
11:11:05|0.00032698
11:11:06|0.00032698
11:11:07|0.00032698
11:11:08|0.00032744
11:11:09|0.00032678
11:11:11|0.00032678
11:11:12|0.00032642
11:11:13|0.00032642
11:11:14|0.00032642
11:11:15|0.00032642
11:11:15|0.00032642
11:11:17|0.00032642
11:11:18|0.00032642
11:11:19|0.00032642
11:11:20|0.00032642
11:11:20|0.00032642
11:11:22|0.00032642
11:11:23|0.00032642
11:11:23|0.00032642
11:11:24|0.00032642
11:11:26|0.00032642
11:11:26|0.00032642
11:11:27|0.00032642
11:11:28|0.00032714
11:11:30|0.00032714
11:11:30|0.00032714
11:11:32|0.00032714
11:11:33|0.00032714
11:11:34|0.0003272
11:11:34|0.0003272
11:11:35|0.0003272
11:11:37|0.0003272
11:11:37|0.0003272
11:11:39|0.0003272
11:11:39|0.0003272
11:11:40|0.0003272
11:11:42|0.00032691
11:11:43|0.00032691
11:11:44|0.00032691
11:11:45|0.00032691
11:11:46|0.00032691
11:11:47|0.00032691
11:11:48|0.00032691
11:11:49|0.00032691
11:11:50|0.00032691
11:11:51|0.00032691
11:11:53|0.00032691
11:11:54|0.00032691
11:11:56|0.00032691
11:11:56|0.00032685
11:11:58|0.00032701
11:11:59|0.00032685
11:12:00|0.00032685
11:12:01|0.00032685
11:12:02|0.00032685
11:12:03|0.00032685
11:12:04|0.00032685
11:12:06|0.00032685
11:12:07|0.00032685
11:12:07|0.00032625
11:12:09|0.00032625
11:12:10|0.00032625
11:12:10|0.00032625
11:12:12|0.00032625
11:12:13|0.00032625
11:12:13|0.00032625
11:12:15|0.00032625
11:12:16|0.00032625
11:12:17|0.00032625
11:12:18|0.00032625
11:12:19|0.00032625
11:12:19|0.00032625
11:12:20|0.00032625
11:12:21|0.00032625
11:12:23|0.00032625
11:12:24|0.00032625
11:12:25|0.00032625
11:12:26|0.00032625
11:12:27|0.00032625
11:12:28|0.00032625
11:12:29|0.00032625
11:12:29|0.00032625
11:12:30|0.00032625
11:12:31|0.00032625
11:12:33|0.00032625
11:12:33|0.00032625
11:12:35|0.00032625
11:12:36|0.00032625
11:12:36|0.00032625
11:12:37|0.0003269
11:12:39|0.0003269
11:12:39|0.0003269
11:12:40|0.0003269
11:12:42|0.0003269
11:12:43|0.0003269
11:12:44|0.00032811
11:12:45|0.00032811
11:12:46|0.00032811
11:12:46|0.00032686
11:12:48|0.00032686
11:12:49|0.00032691
11:12:50|0.00032664
11:12:52|0.00032664
11:12:52|0.00032664
11:12:54|0.00032664
11:12:56|0.00032604
11:12:57|0.00032604
11:12:58|0.00032604
11:12:59|0.00032604
11:13:00|0.00032604
11:13:01|0.00032604
11:13:01|0.00032604
11:13:03|0.00032604
11:13:04|0.00032604
11:13:05|0.00032604
11:13:06|0.00032604
11:13:07|0.00032604
11:13:08|0.00032604
11:13:09|0.00032604
11:13:09|0.00032604
11:13:11|0.00032604
11:13:12|0.00032604
11:13:13|0.00032604
11:13:14|0.00032604
11:13:15|0.00032604
11:13:16|0.00032604
11:13:17|0.00032604
11:13:18|0.00032604
11:13:19|0.00032604
11:13:20|0.00032604
11:13:21|0.00032604
11:13:22|0.00032604
11:13:23|0.00032604
11:13:24|0.00032604
11:13:25|0.00032604
11:13:26|0.00032604
11:13:27|0.00032604
11:13:28|0.00032604
11:13:29|0.00032604
11:13:30|0.00032604
11:13:31|0.00032604
11:13:32|0.00032604
11:13:33|0.00032604
11:13:34|0.00032604
11:13:35|0.00032686
11:13:36|0.00032686
11:13:37|0.00032686
11:13:38|0.00032686
11:13:39|0.00032686
11:13:40|0.00032686
11:13:41|0.00032686
11:13:42|0.00032686
11:13:43|0.00032686
11:13:44|0.00032586
11:13:45|0.0003257
11:13:46|0.0003257
11:13:47|0.00032662
11:13:48|0.00032662
11:13:49|0.00032662
11:13:50|0.00032662
11:13:52|0.0003256
11:13:52|0.0003256
11:13:53|0.00032544
11:13:55|0.00032538
11:13:55|0.00032538
11:13:58|0.00032539
11:13:59|0.00032539
11:14:00|0.00032539
11:14:01|0.00032539
11:14:02|0.00032539
11:14:03|0.00032539
11:14:05|0.00032539
11:14:05|0.00032539
11:14:06|0.00032539
11:14:07|0.00032539
11:14:09|0.00032539
11:14:10|0.00032539
11:14:11|0.00032539
11:14:11|0.00032539
11:14:13|0.00032539
11:14:14|0.00032539
11:14:14|0.00032539
11:14:16|0.00032539
11:14:17|0.00032539
11:14:18|0.00032539
11:14:19|0.00032539
11:14:20|0.00032539
11:14:21|0.00032539
11:14:21|0.00032539
11:14:23|0.00032539
11:14:24|0.00032539
11:14:25|0.00032539
11:14:25|0.00032539
11:14:27|0.00032539
11:14:28|0.00032539
11:14:29|0.00032539
11:14:30|0.00032501
11:14:31|0.00032485
11:14:33|0.00032483
11:14:33|0.00032483
11:14:34|0.00032483
11:14:35|0.00032483
11:14:36|0.00032483
11:14:37|0.00032483
11:14:38|0.00032483
11:14:39|0.00032483
11:14:40|0.00032483
11:14:41|0.00032483
11:14:42|0.00032483
11:14:43|0.00032483
11:14:44|0.00032483
11:14:45|0.00032483
11:14:46|0.00032483
11:14:47|0.00032483
11:14:48|0.00032483
11:14:49|0.00032483
11:14:50|0.00032483
11:14:52|0.00032483
11:14:54|0.00032483
11:14:54|0.00032483
11:14:56|0.00032483
11:14:58|0.00032483
11:14:58|0.00032483
11:15:00|0.00032483
11:15:01|0.00032483
11:15:01|0.00032483
11:15:03|0.00032483
11:15:05|0.00032603
11:15:05|0.00032603
11:15:06|0.00032603
11:15:07|0.00032607
11:15:08|0.00032607
11:15:09|0.00032607
11:15:10|0.00032607
11:15:11|0.00032607
11:15:12|0.00032607
11:15:13|0.00032607
11:15:14|0.00032607
11:15:15|0.00032607
11:15:16|0.00032607
11:15:17|0.00032607
11:15:18|0.00032607
11:15:19|0.00032607
11:15:20|0.00032607
11:15:21|0.00032607
11:15:22|0.00032631
11:15:23|0.00032631
11:15:24|0.00032631
11:15:25|0.00032631
11:15:26|0.00032631
11:15:28|0.00032631
11:15:29|0.00032521
11:15:30|0.00032521
11:15:31|0.00032521
11:15:31|0.00032521
11:15:33|0.00032502
11:15:34|0.00032497
11:15:35|0.00032485
11:15:36|0.00032485
11:15:37|0.00032485
11:15:37|0.00032485
11:15:39|0.00032485
11:15:40|0.00032485
11:15:40|0.00032454
11:15:42|0.00032394
11:15:43|0.00032394
11:15:43|0.00032394
11:15:45|0.00032394
11:15:47|0.00032294
11:15:47|0.00032294
11:15:48|0.00032294
11:15:50|0.00032294
11:15:51|0.00032294
11:15:52|0.00032294
11:15:53|0.00032294
11:15:55|0.00032294
11:15:56|0.00032294
11:15:58|0.00032382
11:15:59|0.00032382
11:16:01|0.00032382
11:16:02|0.00032382
11:16:03|0.00032382
11:16:04|0.00032412
11:16:05|0.00032412
11:16:06|0.00032412
11:16:07|0.00032412
11:16:08|0.00032412
11:16:09|0.00032442
11:16:10|0.00032472
11:16:11|0.00032472
11:16:11|0.00032472
11:16:13|0.00032472
11:16:14|0.00032472
11:16:15|0.00032472
11:16:16|0.00032472
11:16:16|0.00032472
11:16:18|0.00032472
11:16:19|0.00032371
11:16:20|0.00032371
11:16:21|0.00032371
11:16:23|0.00032443
11:16:23|0.00032443
11:16:24|0.00032443
11:16:25|0.00032443
11:16:26|0.00032443
11:16:27|0.00032443
11:16:28|0.00032443
11:16:29|0.00032443
11:16:31|0.00032443
11:16:32|0.00032443
11:16:33|0.00032443
11:16:34|0.00032443
11:16:34|0.00032443
11:16:36|0.00032443
11:16:36|0.00032443
11:16:39|0.00032443
11:16:39|0.00032443
11:16:40|0.00032443
11:16:41|0.00032443
11:16:42|0.00032443
11:16:43|0.00032443
11:16:44|0.00032443
11:16:45|0.00032443
11:16:46|0.00032443
11:16:47|0.00032443
11:16:48|0.00032443
11:16:49|0.00032443
11:16:50|0.00032443
11:16:52|0.00032471
11:16:52|0.00032471
11:16:55|0.00032471
11:16:56|0.00032471
11:16:58|0.0003243
11:16:59|0.0003243
11:17:00|0.0003243
11:17:01|0.0003243
11:17:02|0.0003243
11:17:04|0.0003243
11:17:04|0.0003243
11:17:05|0.0003243
11:17:06|0.0003243
11:17:08|0.0003243
11:17:09|0.0003243
11:17:10|0.0003243
11:17:11|0.00032492
11:17:13|0.000325
11:17:13|0.000325
11:17:14|0.000325
11:17:15|0.000325
11:17:16|0.000325
11:17:17|0.000325
11:17:18|0.000325
11:17:19|0.000325
11:17:20|0.000325
11:17:21|0.000325
11:17:22|0.000325
11:17:23|0.000325
11:17:24|0.000325
11:17:25|0.000325
11:17:26|0.0003253
11:17:27|0.0003253
11:17:28|0.0003253
11:17:29|0.0003253
11:17:30|0.0003253
11:17:31|0.0003253
11:17:32|0.0003253
11:17:33|0.0003253
11:17:34|0.0003253
11:17:35|0.0003253
11:17:36|0.0003253
11:17:37|0.0003253
11:17:38|0.0003256
11:17:39|0.0003256
11:17:40|0.0003256
11:17:41|0.0003256
11:17:42|0.0003256
11:17:43|0.0003256
11:17:44|0.0003256
11:17:45|0.0003256
11:17:46|0.0003256
11:17:48|0.0003256
11:17:49|0.0003256
11:17:50|0.0003256
11:17:51|0.0003256
11:17:52|0.0003256
11:17:53|0.0003256
11:17:55|0.0003256
11:17:55|0.0003256
11:17:56|0.0003256
11:17:58|0.0003256
11:17:59|0.0003256
11:18:00|0.0003256
11:18:01|0.0003256
11:18:02|0.0003256
11:18:03|0.0003256
11:18:05|0.0003256
11:18:05|0.0003256
11:18:06|0.0003256
11:18:08|0.0003256
11:18:09|0.0003256
11:18:10|0.0003256
11:18:11|0.0003256
11:18:12|0.0003256
11:18:13|0.0003256
11:18:14|0.0003256
11:18:15|0.0003256
11:18:16|0.0003256
11:18:17|0.0003256
11:18:18|0.0003256
11:18:19|0.0003256
11:18:20|0.0003256
11:18:21|0.0003259
11:18:23|0.0003259
11:18:23|0.0003259
11:18:24|0.0003259
11:18:25|0.0003259
11:18:26|0.0003259
11:18:27|0.0003259
11:18:28|0.0003259
11:18:29|0.0003259
11:18:30|0.0003259
11:18:31|0.0003259
11:18:32|0.0003259
11:18:33|0.0003259
11:18:34|0.0003259
11:18:35|0.0003259
11:18:36|0.0003259
11:18:37|0.0003259
11:18:38|0.0003259
11:18:39|0.0003259
11:18:40|0.0003259
11:18:41|0.0003259
11:18:42|0.0003259
11:18:43|0.0003259
11:18:44|0.0003259
11:18:45|0.0003259
11:18:46|0.0003259
11:18:47|0.0003259
11:18:48|0.0003259
11:18:49|0.0003259
11:18:50|0.0003259
11:18:51|0.0003259
11:18:52|0.0003259
11:18:53|0.0003259
11:18:54|0.0003259
11:18:56|0.0003259
11:18:57|0.0003259
11:18:59|0.0003259
11:19:00|0.0003259
11:19:01|0.0003259
11:19:02|0.0003259
11:19:03|0.0003259
11:19:03|0.00032505
11:19:05|0.00032505
11:19:07|0.00032505
11:19:07|0.00032486
11:19:08|0.00032468
11:19:09|0.00032468
11:19:10|0.00032468
11:19:11|0.00032468
11:19:12|0.00032468
11:19:13|0.00032468
11:19:14|0.00032468
11:19:15|0.00032468
11:19:16|0.00032468
11:19:17|0.00032468
11:19:18|0.00032468
11:19:19|0.00032468
11:19:20|0.00032468
11:19:21|0.00032468
11:19:22|0.00032468
11:19:23|0.00032468
11:19:24|0.0003251
11:19:25|0.0003251
11:19:26|0.0003251
11:19:28|0.0003251
11:19:28|0.0003251
11:19:29|0.00032536
11:19:30|0.00032566
11:19:31|0.00032566
11:19:32|0.00032566
11:19:33|0.00032566
11:19:34|0.00032566
11:19:35|0.00032566
11:19:36|0.00032566
11:19:37|0.00032566
11:19:38|0.00032566
11:19:39|0.00032566
11:19:40|0.00032566
11:19:41|0.00032566
11:19:42|0.00032566
11:19:43|0.00032566
11:19:45|0.00032566
11:19:45|0.00032511
11:19:46|0.00032511
11:19:47|0.00032511
11:19:48|0.00032475
11:19:49|0.00032475
11:19:50|0.00032475
11:19:51|0.00032475
11:19:52|0.00032475
11:19:53|0.00032475
11:19:54|0.00032475
11:19:56|0.00032475
11:19:58|0.00032475
11:19:58|0.00032475
11:20:00|0.00032475
11:20:01|0.00032475
11:20:02|0.00032475
11:20:03|0.00032475
11:20:04|0.00032475
11:20:06|0.00032475
11:20:06|0.00032475
11:20:07|0.00032475
11:20:08|0.00032475
11:20:10|0.00032475
11:20:11|0.00032475
11:20:12|0.00032475
11:20:13|0.00032475
11:20:14|0.00032475
11:20:15|0.00032475
11:20:16|0.00032475
11:20:17|0.00032475
11:20:18|0.00032475
11:20:19|0.00032574
11:20:20|0.00032574
11:20:21|0.00032574
11:20:21|0.00032592
11:20:22|0.00032592
11:20:24|0.00032592
11:20:24|0.00032592
11:20:25|0.00032592
11:20:27|0.00032592
11:20:27|0.00032507
11:20:29|0.00032507
11:20:30|0.00032574
11:20:31|0.00032574
11:20:32|0.00032574
11:20:33|0.00032574
11:20:34|0.00032574
11:20:35|0.00032574
11:20:35|0.00032574
11:20:37|0.00032574
11:20:38|0.00032574
11:20:38|0.00032574
11:20:39|0.00032574
11:20:40|0.00032574
11:20:42|0.00032574
11:20:43|0.00032574
11:20:43|0.00032574
11:20:45|0.00032574
11:20:46|0.00032574
11:20:48|0.00032574
11:20:48|0.00032574
11:20:49|0.00032574
11:20:50|0.00032574
11:20:51|0.00032574
11:20:52|0.00032574
11:20:53|0.00032574
11:20:54|0.00032574
11:20:55|0.00032574
11:20:57|0.00032574
11:20:59|0.00032574
11:20:59|0.00032471
11:21:00|0.00032471
11:21:02|0.00032471
11:21:03|0.00032471
11:21:04|0.00032471
11:21:05|0.00032443
11:21:06|0.00032443
11:21:07|0.00032443
11:21:08|0.00032443
11:21:09|0.00032443
11:21:09|0.00032443
11:21:11|0.00032443
11:21:12|0.00032443
11:21:13|0.00032424
11:21:14|0.00032424
11:21:15|0.00032424
11:21:16|0.00032424
11:21:17|0.00032424
11:21:17|0.00032424
11:21:19|0.00032424
11:21:20|0.00032424
11:21:21|0.00032424
11:21:22|0.00032424
11:21:22|0.00032424
11:21:24|0.00032424
11:21:25|0.00032424
11:21:26|0.00032424
11:21:27|0.00032424
11:21:28|0.00032424
11:21:29|0.00032424
11:21:29|0.00032424
11:21:31|0.00032424
11:21:32|0.00032424
11:21:33|0.00032424
11:21:34|0.00032424
11:21:34|0.00032424
11:21:36|0.00032424
11:21:37|0.00032424
11:21:38|0.00032424
11:21:39|0.00032424
11:21:40|0.00032424
11:21:41|0.00032424
11:21:42|0.00032424
11:21:43|0.00032424
11:21:44|0.00032424
11:21:45|0.00032424
11:21:46|0.00032424
11:21:47|0.00032424
11:21:48|0.00032424
11:21:49|0.00032424
11:21:50|0.00032424
11:21:51|0.00032424
11:21:52|0.00032424
11:21:53|0.00032424
11:21:53|0.00032424
11:21:55|0.00032424
11:21:56|0.00032424
11:21:56|0.00032424
11:21:59|0.00032424
11:22:00|0.00032424
11:22:02|0.00032424
11:22:03|0.00032424
11:22:04|0.00032424
11:22:06|0.00032424
11:22:06|0.00032424
11:22:07|0.00032424
11:22:08|0.00032519
11:22:09|0.00032519
11:22:11|0.00032519
11:22:12|0.00032519
11:22:13|0.00032519
11:22:15|0.00032519
11:22:15|0.00032519
11:22:16|0.00032519
11:22:17|0.00032519
11:22:19|0.00032519
11:22:20|0.00032519
11:22:21|0.00032519
11:22:22|0.00032519
11:22:23|0.00032519
11:22:24|0.00032519
11:22:25|0.00032519
11:22:26|0.00032519
11:22:27|0.00032519
11:22:28|0.00032519
11:22:29|0.00032519
11:22:30|0.00032519
11:22:30|0.00032519
11:22:32|0.00032519
11:22:33|0.00032519
11:22:34|0.00032519
11:22:35|0.00032519
11:22:36|0.00032519
11:22:37|0.00032519
11:22:38|0.00032519
11:22:39|0.00032519
11:22:41|0.00032519
11:22:41|0.00032519
11:22:42|0.00032519
11:22:43|0.00032519
11:22:44|0.00032519
11:22:45|0.00032519
11:22:47|0.00032519
11:22:47|0.00032519
11:22:48|0.00032519
11:22:49|0.00032519
11:22:50|0.00032519
11:22:51|0.00032519
11:22:52|0.00032519
11:22:53|0.00032519
11:22:54|0.00032519
11:22:55|0.00032519
11:22:56|0.00032519
11:22:58|0.00032519
11:22:59|0.00032519
11:23:01|0.00032519
11:23:01|0.00032519
11:23:03|0.00032519
11:23:04|0.00032519
11:23:05|0.00032519
11:23:06|0.00032519
11:23:08|0.00032519
11:23:08|0.00032519
11:23:09|0.00032519
11:23:10|0.00032519
11:23:11|0.00032519
11:23:12|0.00032519
11:23:14|0.00032519
11:23:14|0.00032519
11:23:15|0.00032519
11:23:16|0.00032519
11:23:17|0.00032519
11:23:19|0.00032519
11:23:20|0.00032519
11:23:20|0.00032519
11:23:22|0.00032519
11:23:22|0.00032519
11:23:25|0.00032519
11:23:25|0.00032519
11:23:26|0.00032519
11:23:28|0.00032519
11:23:30|0.00032519
11:23:31|0.00032519
11:23:31|0.00032519
11:23:33|0.00032519
11:23:33|0.00032519
11:23:34|0.00032519
11:23:35|0.00032519
11:23:36|0.00032519
11:23:37|0.00032519
11:23:39|0.00032519
11:23:40|0.00032519
11:23:41|0.00032519
11:23:42|0.00032519
11:23:43|0.00032519
11:23:44|0.00032519
11:23:45|0.00032519
11:23:46|0.00032519
11:23:47|0.00032519
11:23:48|0.00032519
11:23:49|0.00032464
11:23:50|0.00032464
11:23:51|0.00032464
11:23:52|0.00032464
11:23:53|0.00032464
11:23:54|0.00032464
11:23:55|0.00032464
11:23:56|0.00032464
11:23:57|0.00032464
11:23:58|0.00032464
11:23:59|0.00032464
11:24:00|0.00032464
11:24:02|0.00032464
11:24:02|0.00032464
11:24:04|0.00032464
11:24:04|0.00032464
11:24:06|0.00032464
11:24:07|0.00032464
11:24:07|0.00032464
11:24:09|0.00032464
11:24:10|0.00032464
11:24:11|0.00032464
11:24:12|0.00032464
11:24:14|0.00032464
11:24:15|0.00032464
11:24:16|0.00032464
11:24:17|0.00032464
11:24:18|0.00032464
11:24:19|0.00032464
11:24:20|0.00032464
11:24:21|0.00032464
11:24:22|0.00032464
11:24:23|0.00032464
11:24:24|0.00032464
11:24:25|0.00032464
11:24:26|0.00032464
11:24:27|0.00032464
11:24:28|0.00032464
11:24:29|0.00032464
11:24:30|0.00032464
11:24:31|0.00032464
11:24:32|0.00032464
11:24:33|0.00032464
11:24:34|0.00032464
11:24:35|0.00032464
11:24:36|0.00032464
11:24:37|0.00032464
11:24:38|0.00032464
11:24:39|0.00032464
11:24:40|0.00032464
11:24:41|0.00032464
11:24:42|0.00032464
11:24:43|0.00032464
11:24:44|0.00032464
11:24:45|0.00032445
11:24:46|0.00032445
11:24:47|0.00032445
11:24:48|0.00032445
11:24:49|0.00032445
11:24:50|0.00032445
11:24:51|0.00032445
11:24:52|0.00032445
11:24:53|0.00032445
11:24:54|0.00032445
11:24:55|0.00032445
11:24:56|0.00032445
11:24:57|0.00032445
11:24:58|0.00032445
11:24:59|0.00032445
11:25:01|0.00032445
11:25:01|0.00032445
11:25:03|0.00032445
11:25:04|0.00032445
11:25:05|0.00032445
11:25:07|0.00032445
11:25:07|0.00032445
11:25:09|0.0003254
11:25:09|0.0003254
11:25:11|0.0003254
11:25:12|0.0003254
11:25:13|0.0003254
11:25:14|0.0003254
11:25:15|0.0003254
11:25:16|0.0003254
11:25:17|0.0003254
11:25:18|0.0003254
11:25:20|0.0003254
11:25:21|0.0003254
11:25:22|0.0003254
11:25:22|0.0003254
11:25:24|0.0003254
11:25:25|0.0003254
11:25:26|0.0003254
11:25:27|0.0003254
11:25:28|0.0003254
11:25:29|0.0003254
11:25:29|0.0003254
11:25:31|0.0003254
11:25:31|0.0003254
11:25:32|0.0003254
11:25:33|0.0003254
11:25:34|0.0003254
11:25:35|0.0003254
11:25:37|0.0003254
11:25:38|0.0003254
11:25:39|0.0003254
11:25:40|0.0003254
11:25:41|0.0003254
11:25:42|0.00032483
11:25:43|0.00032483
11:25:44|0.00032483
11:25:45|0.00032483
11:25:46|0.00032483
11:25:47|0.00032483
11:25:48|0.00032483
11:25:49|0.00032483
11:25:50|0.00032483
11:25:51|0.00032474
11:25:52|0.00032457
11:25:53|0.00032457
11:25:54|0.00032457
11:25:55|0.00032457
11:25:56|0.00032457
11:25:57|0.00032443
11:25:58|0.00032443
11:25:59|0.00032443
11:26:00|0.00032443
11:26:02|0.00032443
11:26:03|0.00032443
11:26:04|0.00032443
11:26:05|0.00032443
11:26:06|0.00032443
11:26:07|0.00032443
11:26:08|0.00032443
11:26:09|0.00032443
11:26:10|0.00032443
11:26:11|0.00032443
11:26:12|0.00032443
11:26:13|0.00032443
11:26:14|0.00032443
11:26:15|0.00032443
11:26:17|0.00032443
11:26:17|0.00032443
11:26:18|0.00032506
11:26:19|0.00032506
11:26:20|0.00032506
11:26:21|0.00032506
11:26:22|0.00032506
11:26:23|0.00032506
11:26:25|0.00032506
11:26:25|0.00032506
11:26:26|0.00032506
11:26:27|0.00032506
11:26:28|0.00032506
11:26:30|0.00032452
11:26:30|0.00032452
11:26:31|0.00032452
11:26:32|0.00032452
11:26:33|0.00032452
11:26:34|0.00032452
11:26:36|0.00032452
11:26:37|0.00032452
11:26:38|0.00032452
11:26:38|0.00032452
11:26:40|0.00032452
11:26:41|0.00032452
11:26:41|0.00032452
11:26:42|0.00032452
11:26:43|0.00032452
11:26:45|0.00032452
11:26:45|0.00032452
11:26:47|0.00032452
11:26:47|0.00032452
11:26:48|0.00032452
11:26:49|0.00032452
11:26:50|0.00032452
11:26:51|0.00032452
11:26:53|0.00032452
11:26:53|0.00032452
11:26:55|0.00032452
11:26:56|0.00032452
11:26:57|0.00032452
11:26:58|0.00032452
11:26:58|0.00032452
11:26:59|0.00032452
11:27:01|0.00032452
11:27:03|0.00032452
11:27:03|0.00032452
11:27:05|0.00032452
11:27:06|0.00032452
11:27:07|0.00032452
11:27:08|0.00032452
11:27:09|0.00032452
11:27:10|0.00032547
11:27:11|0.00032547
11:27:12|0.00032547
11:27:13|0.00032547
11:27:14|0.00032547
11:27:15|0.00032547
11:27:16|0.00032547
11:27:17|0.00032547
11:27:18|0.00032547
11:27:19|0.00032547
11:27:20|0.00032547
11:27:21|0.00032547
11:27:22|0.00032547
11:27:23|0.00032547
11:27:24|0.00032547
11:27:25|0.00032547
11:27:26|0.00032547
11:27:27|0.00032547
11:27:28|0.00032547
11:27:29|0.00032547
11:27:31|0.00032547
11:27:32|0.00032547
11:27:33|0.00032547
11:27:33|0.00032547
11:27:34|0.00032547
11:27:35|0.00032547
11:27:37|0.00032547
11:27:38|0.00032547
11:27:39|0.00032547
11:27:39|0.00032547
11:27:41|0.00032547
11:27:42|0.00032547
11:27:43|0.00032608
11:27:43|0.0003261
11:27:45|0.0003261
11:27:45|0.0003261
11:27:46|0.0003261
11:27:47|0.0003261
11:27:48|0.00032671
11:27:50|0.00032671
11:27:50|0.00032671
11:27:51|0.00032671
11:27:52|0.00032625
11:27:53|0.00032625
11:27:54|0.00032625
11:27:55|0.00032625
11:27:56|0.00032625
11:27:57|0.00032625
11:27:59|0.00032625
11:27:59|0.00032625
11:28:00|0.00032625
11:28:02|0.00032605
11:28:04|0.00032589
11:28:05|0.00032589
11:28:06|0.00032589
11:28:08|0.00032589
11:28:09|0.00032589
11:28:10|0.00032589
11:28:11|0.00032589
11:28:12|0.00032589
11:28:13|0.00032589
11:28:14|0.00032589
11:28:15|0.00032589
11:28:16|0.00032589
11:28:17|0.00032589
11:28:18|0.00032589
11:28:19|0.00032589
11:28:20|0.00032589
11:28:21|0.00032589
11:28:22|0.00032589
11:28:23|0.00032589
11:28:24|0.00032589
11:28:25|0.00032589
11:28:26|0.00032589
11:28:27|0.00032589
11:28:28|0.00032589
11:28:29|0.00032589
11:28:30|0.00032574
11:28:31|0.00032574
11:28:32|0.00032574
11:28:33|0.00032555
11:28:34|0.00032555
11:28:35|0.00032555
11:28:36|0.00032603
11:28:37|0.00032603
11:28:38|0.00032603
11:28:39|0.00032603
11:28:40|0.00032603
11:28:41|0.00032603
11:28:42|0.00032603
11:28:43|0.00032603
11:28:44|0.00032603
11:28:45|0.00032603
11:28:46|0.00032603
11:28:47|0.00032603
11:28:48|0.00032603
11:28:49|0.00032603
11:28:50|0.00032603
11:28:51|0.00032603
11:28:52|0.00032603
11:28:53|0.00032603
11:28:55|0.00032603
11:28:56|0.00032603
11:28:57|0.00032603
11:28:58|0.00032603
11:28:59|0.00032603
11:28:59|0.00032603
11:29:00|0.00032603
11:29:02|0.00032603
11:29:03|0.00032603
11:29:05|0.00032603
11:29:06|0.00032603
11:29:07|0.00032603
11:29:09|0.00032603
11:29:10|0.00032603
11:29:10|0.00032603
11:29:11|0.00032603
11:29:12|0.00032603
11:29:14|0.00032603
11:29:15|0.00032603
11:29:15|0.00032603
11:29:17|0.00032603
11:29:17|0.00032535
11:29:19|0.00032535
11:29:19|0.00032535
11:29:21|0.00032535
11:29:22|0.00032535
11:29:23|0.00032535
11:29:24|0.00032535
11:29:26|0.00032535
11:29:27|0.00032535
11:29:28|0.00032535
11:29:29|0.00032535
11:29:30|0.00032535
11:29:31|0.00032535
11:29:32|0.00032535
11:29:33|0.00032535
11:29:34|0.00032535
11:29:35|0.00032535
11:29:37|0.00032535
11:29:38|0.00032535
11:29:39|0.00032535
11:29:39|0.00032535
11:29:40|0.00032535
11:29:41|0.00032535
11:29:42|0.00032535
11:29:43|0.00032535
11:29:45|0.00032535
11:29:46|0.00032535
11:29:47|0.00032535
11:29:48|0.00032631
11:29:49|0.00032661
11:29:50|0.00032661
11:29:51|0.00032661
11:29:52|0.00032692
11:29:53|0.00032692
11:29:54|0.00032692
11:29:55|0.00032722
11:29:56|0.00032722
11:29:57|0.00032781
11:29:58|0.00032781
11:29:59|0.00032781
11:30:00|0.00032781
11:30:01|0.00032781
11:30:02|0.00032781
11:30:04|0.00032781
11:30:05|0.00032781
11:30:06|0.00032781
11:30:07|0.00032781
11:30:08|0.00032781
11:30:09|0.00032781
11:30:10|0.00032781
11:30:11|0.00032781
11:30:13|0.00032781
11:30:14|0.00032781
11:30:14|0.00032781
11:30:15|0.00032781
11:30:17|0.00032781
11:30:17|0.00032781
11:30:18|0.00032781
11:30:19|0.00032781
11:30:20|0.00032781
11:30:21|0.00032781
11:30:23|0.00032781
11:30:23|0.00032811
11:30:25|0.00032839
11:30:26|0.00032839
11:30:26|0.00032839
11:30:28|0.00032839
11:30:28|0.00032839
11:30:30|0.00032839
11:30:31|0.00032839
11:30:31|0.00032839
11:30:32|0.00032839
11:30:34|0.00032839
11:30:35|0.00032839
11:30:35|0.00032839
11:30:36|0.00032839
11:30:38|0.00032839
11:30:38|0.00032839
11:30:39|0.00032839
11:30:40|0.00032839
11:30:41|0.00032839
11:30:42|0.00032839
11:30:44|0.00032839
11:30:45|0.00032839
11:30:45|0.00032839
11:30:46|0.0003282
11:30:47|0.0003282
11:30:48|0.00032784
11:30:49|0.00032784
11:30:50|0.0003279
11:30:51|0.0003279
11:30:52|0.00032754
11:30:53|0.00032754
11:30:54|0.00032754
11:30:55|0.00032754
11:30:57|0.00032754
11:30:58|0.00032754
11:30:58|0.00032719
11:30:59|0.00032688
11:31:01|0.00032688
11:31:02|0.00032688
11:31:02|0.00032688
11:31:04|0.00032688
11:31:06|0.00032688
11:31:07|0.00032688
11:31:08|0.00032688
11:31:09|0.00032688
11:31:10|0.00032688
11:31:11|0.00032688
11:31:12|0.00032688
11:31:13|0.00032688
11:31:14|0.00032688
11:31:15|0.00032688
11:31:17|0.00032688
11:31:18|0.00032688
11:31:19|0.00032688
11:31:19|0.00032688
11:31:21|0.00032688
11:31:21|0.00032651
11:31:23|0.00032651
11:31:24|0.00032651
11:31:25|0.00032651
11:31:25|0.00032651
11:31:26|0.00032651
11:31:27|0.00032651
11:31:29|0.00032651
11:31:30|0.00032651
11:31:31|0.00032651
11:31:32|0.00032651
11:31:33|0.00032619
11:31:34|0.00032619
11:31:35|0.00032619
11:31:36|0.00032619
11:31:37|0.00032619
11:31:38|0.00032619
11:31:39|0.00032619
11:31:40|0.00032599
11:31:41|0.00032599
11:31:42|0.00032599
11:31:43|0.00032599
11:31:44|0.0003258
11:31:46|0.00032544
11:31:46|0.00032544
11:31:47|0.00032549
11:31:49|0.00032549
11:31:50|0.00032549
11:31:51|0.00032549
11:31:52|0.00032549
11:31:53|0.00032549
11:31:54|0.00032549
11:31:55|0.00032549
11:31:56|0.00032549
11:31:57|0.00032549
11:31:58|0.00032549
11:31:58|0.00032549
11:32:00|0.00032549
11:32:01|0.00032549
11:32:02|0.00032549
11:32:03|0.00032549
11:32:03|0.00032549
11:32:06|0.00032549
11:32:07|0.00032518
11:32:09|0.000325
11:32:10|0.000325
11:32:12|0.000325
11:32:12|0.000325
11:32:13|0.000325
11:32:14|0.000325
11:32:15|0.000325
11:32:16|0.000325
11:32:17|0.000325
11:32:18|0.000325
11:32:19|0.000325
11:32:20|0.000325
11:32:21|0.000325
11:32:22|0.000325
11:32:23|0.000325
11:32:24|0.000325
11:32:25|0.00032468
11:32:26|0.00032468
11:32:27|0.00032468
11:32:28|0.00032468
11:32:29|0.00032468
11:32:30|0.00032468
11:32:32|0.00032468
11:32:33|0.00032468
11:32:35|0.00032437
11:32:35|0.00032437
11:32:36|0.00032437
11:32:38|0.00032437
11:32:39|0.00032437
11:32:40|0.00032437
11:32:41|0.00032437
11:32:42|0.00032437
11:32:42|0.00032437
11:32:43|0.00032437
11:32:45|0.00032437
11:32:46|0.00032437
11:32:47|0.00032437
11:32:48|0.00032437
11:32:49|0.00032437
11:32:50|0.00032437
11:32:51|0.00032437
11:32:52|0.00032437
11:32:53|0.00032437
11:32:55|0.00032437
11:32:55|0.00032437
11:32:56|0.00032437
11:32:57|0.00032437
11:32:58|0.00032437
11:32:59|0.00032437
11:33:00|0.00032437
11:33:01|0.00032437
11:33:02|0.00032437
11:33:03|0.00032437
11:33:04|0.00032437
11:33:05|0.00032437
11:33:07|0.00032437
11:33:09|0.00032437
11:33:09|0.00032437
11:33:10|0.00032437
11:33:11|0.00032437
11:33:12|0.00032437
11:33:14|0.00032617
11:33:15|0.00032617
11:33:16|0.00032623
11:33:16|0.00032623
11:33:17|0.00032623
11:33:19|0.00032623
11:33:20|0.00032623
11:33:21|0.00032623
11:33:22|0.00032623
11:33:23|0.00032623
11:33:24|0.00032623
11:33:25|0.00032623
11:33:26|0.00032623
11:33:26|0.00032623
11:33:28|0.00032653
11:33:28|0.00032653
11:33:30|0.00032653
11:33:31|0.00032653
11:33:32|0.00032653
11:33:33|0.00032715
11:33:34|0.00032715
11:33:35|0.00032715
11:33:36|0.00032715
11:33:37|0.00032715
11:33:37|0.00032715
11:33:38|0.00032715
11:33:40|0.00032715
11:33:41|0.00032715
11:33:41|0.00032715
11:33:43|0.00032715
11:33:44|0.00032715
11:33:45|0.00032715
11:33:46|0.00032715
11:33:46|0.00032715
11:33:48|0.000326
11:33:49|0.000326
11:33:50|0.000326
11:33:51|0.000326
11:33:51|0.000326
11:33:52|0.000326
11:33:54|0.000326
11:33:55|0.000326
11:33:56|0.000326
11:33:57|0.000326
11:33:59|0.000326
11:33:59|0.000326
11:34:00|0.000326
11:34:01|0.000326
11:34:02|0.000326
11:34:03|0.000326
11:34:04|0.000326
11:34:05|0.000326
11:34:07|0.000326
11:34:09|0.000326
11:34:09|0.000326
11:34:11|0.000326
11:34:13|0.000326
11:34:13|0.000326
11:34:14|0.000326
11:34:15|0.000326
11:34:16|0.000326
11:34:17|0.000326
11:34:18|0.000326
11:34:19|0.000326
11:34:20|0.000326
11:34:21|0.000326
11:34:23|0.00032565
11:34:24|0.00032565
11:34:25|0.00032565
11:34:26|0.00032565
11:34:28|0.00032551
11:34:28|0.00032513
11:34:29|0.00032513
11:34:30|0.00032513
11:34:31|0.00032513
11:34:32|0.00032513
11:34:33|0.00032513
11:34:34|0.00032513
11:34:35|0.00032513
11:34:36|0.00032513
11:34:37|0.00032513
11:34:39|0.00032513
11:34:40|0.00032513
11:34:41|0.00032513
11:34:42|0.00032513
11:34:43|0.00032513
11:34:44|0.00032513
11:34:45|0.00032591
11:34:47|0.00032591
11:34:47|0.00032591
11:34:48|0.00032591
11:34:49|0.00032591
11:34:50|0.00032591
11:34:51|0.00032591
11:34:52|0.00032591
11:34:53|0.00032591
11:34:54|0.00032591
11:34:55|0.00032591
11:34:56|0.00032591
11:34:57|0.00032591
11:34:58|0.00032591
11:34:59|0.00032591
11:35:00|0.00032591
11:35:01|0.00032591
11:35:02|0.00032591
11:35:03|0.00032591
11:35:04|0.00032591
11:35:05|0.00032591
11:35:06|0.00032591
11:35:08|0.00032591
11:35:10|0.00032591
11:35:10|0.00032591
11:35:12|0.00032591
11:35:14|0.00032591
11:35:15|0.00032591
11:35:16|0.00032591
11:35:18|0.00032591
11:35:18|0.00032591
11:35:19|0.00032591
11:35:20|0.00032591
11:35:22|0.00032591
11:35:23|0.00032591
11:35:23|0.00032591
11:35:24|0.00032591
11:35:25|0.00032591
11:35:27|0.00032591
11:35:27|0.00032591
11:35:29|0.00032591
11:35:30|0.00032591
11:35:31|0.00032591
11:35:31|0.00032591
11:35:32|0.00032591
11:35:34|0.00032591
11:35:34|0.00032591
11:35:36|0.00032591
11:35:36|0.00032591
11:35:38|0.00032591
11:35:39|0.00032591
11:35:39|0.00032591
11:35:41|0.00032591
11:35:41|0.00032591
11:35:43|0.00032591
11:35:43|0.00032591
11:35:45|0.00032591
11:35:45|0.00032591
11:35:47|0.00032591
11:35:47|0.00032591
11:35:48|0.00032591
11:35:50|0.00032591
11:35:50|0.00032614
11:35:52|0.00032614
11:35:53|0.00032644
11:35:53|0.00032644
11:35:54|0.00032644
11:35:55|0.00032644
11:35:56|0.00032644
11:35:58|0.00032644
11:36:00|0.00032644
11:36:01|0.00032644
11:36:02|0.00032644
11:36:03|0.00032644
11:36:04|0.00032644
11:36:04|0.00032644
11:36:05|0.00032644
11:36:07|0.00032644
11:36:08|0.00032644
11:36:09|0.00032644
11:36:11|0.00032644
11:36:12|0.00032644
11:36:14|0.00032644
11:36:15|0.00032644
11:36:16|0.00032644
11:36:17|0.00032644
11:36:18|0.00032644
11:36:19|0.00032644
11:36:20|0.00032644
11:36:21|0.00032644
11:36:22|0.00032671
11:36:23|0.00032671
11:36:24|0.00032671
11:36:25|0.00032698
11:36:26|0.00032698
11:36:27|0.00032698
11:36:28|0.00032698
11:36:29|0.00032698
11:36:30|0.00032698
11:36:31|0.00032698
11:36:32|0.00032698
11:36:33|0.00032698
11:36:34|0.00032698
11:36:35|0.00032698
11:36:36|0.00032698
11:36:37|0.00032698
11:36:38|0.00032698
11:36:39|0.00032698
11:36:40|0.00032698
11:36:41|0.00032698
11:36:42|0.00032698
11:36:43|0.00032698
11:36:44|0.00032698
11:36:45|0.00032698
11:36:46|0.00032698
11:36:47|0.00032698
11:36:48|0.00032698
11:36:50|0.00032698
11:36:51|0.00032728
11:36:51|0.00032728
11:36:53|0.00032728
11:36:53|0.00032728
11:36:55|0.00032728
11:36:56|0.00032728
11:36:56|0.00032728
11:36:57|0.00032728
11:36:58|0.00032728
11:37:00|0.00032728
11:37:00|0.00032672
11:37:02|0.00032672
11:37:03|0.00032672
11:37:04|0.00032672
11:37:05|0.00032672
11:37:06|0.00032672
11:37:07|0.00032672
11:37:08|0.00032672
11:37:10|0.00032672
11:37:11|0.00032672
11:37:12|0.00032672
11:37:13|0.00032672
11:37:15|0.00032672
11:37:16|0.00032672
11:37:17|0.00032672
11:37:18|0.00032672
11:37:19|0.00032672
11:37:20|0.00032672
11:37:21|0.00032672
11:37:23|0.00032672
11:37:24|0.00032672
11:37:25|0.00032672
11:37:25|0.00032672
11:37:27|0.00032672
11:37:27|0.00032672
11:37:29|0.00032672
11:37:30|0.00032649
11:37:31|0.00032649
11:37:32|0.00032649
11:37:33|0.00032649
11:37:34|0.00032649
11:37:35|0.00032649
11:37:36|0.00032649
11:37:37|0.00032649
11:37:38|0.00032649
11:37:39|0.00032649
11:37:40|0.00032649
11:37:41|0.00032649
11:37:42|0.00032649
11:37:43|0.00032649
11:37:44|0.00032649
11:37:45|0.00032736
11:37:46|0.0003296
11:37:47|0.00032893
11:37:48|0.00032893
11:37:49|0.00032893
11:37:50|0.00032893
11:37:51|0.00032893
11:37:52|0.00032893
11:37:53|0.0003279
11:37:54|0.0003279
11:37:55|0.0003279
11:37:56|0.0003279
11:37:57|0.00032887
11:37:58|0.00032887
11:37:59|0.00032887
11:38:00|0.00032887
11:38:01|0.00032887
11:38:02|0.00032887
11:38:03|0.00032887
11:38:04|0.00032887
11:38:05|0.00032754
11:38:06|0.00032754
11:38:07|0.00032754
11:38:08|0.00032754
11:38:10|0.00032754
11:38:11|0.00032754
11:38:12|0.00032735
11:38:13|0.00032735
11:38:14|0.00032735
11:38:16|0.00032735
11:38:17|0.00032735
11:38:18|0.00032735
11:38:19|0.00032735
11:38:20|0.00032735
11:38:21|0.00032735
11:38:22|0.00032735
11:38:23|0.00032709
11:38:23|0.00032709
11:38:25|0.00032709
11:38:25|0.00032709
11:38:27|0.00032709
11:38:28|0.00032709
11:38:28|0.00032709
11:38:30|0.00032709
11:38:30|0.00032709
11:38:32|0.00032709
11:38:33|0.00032709
11:38:33|0.00032709
11:38:35|0.00032709
11:38:36|0.00032709
11:38:37|0.00032709
11:38:38|0.00032709
11:38:39|0.00032709
11:38:40|0.00032709
11:38:41|0.00032709
11:38:42|0.00032709
11:38:43|0.00032709
11:38:44|0.00032709
11:38:45|0.00032709
11:38:46|0.00032709
11:38:47|0.00032709
11:38:48|0.00032709
11:38:49|0.00032709
11:38:50|0.00032709
11:38:51|0.00032709
11:38:52|0.00032709
11:38:53|0.00032709
11:38:54|0.00032689
11:38:55|0.00032689
11:38:56|0.00032689
11:38:57|0.00032689
11:38:58|0.00032689
11:38:59|0.00032689
11:39:00|0.00032689
11:39:01|0.00032689
11:39:02|0.00032689
11:39:03|0.00032689
11:39:04|0.00032689
11:39:05|0.00032689
11:39:06|0.00032689
11:39:07|0.00032689
11:39:08|0.00032689
11:39:09|0.00032689
11:39:11|0.00032689
11:39:12|0.00032689
11:39:13|0.00032689
11:39:15|0.00032689
11:39:16|0.00032689
11:39:16|0.00032689
11:39:18|0.00032735
11:39:19|0.00032735
11:39:20|0.00032735
11:39:21|0.00032735
11:39:21|0.00032735
11:39:22|0.00032735
11:39:24|0.00032735
11:39:24|0.00032735
11:39:26|0.00032735
11:39:27|0.00032735
11:39:28|0.00032735
11:39:29|0.00032735
11:39:30|0.00032735
11:39:31|0.00032735
11:39:31|0.00032735
11:39:32|0.00032735
11:39:34|0.00032735
11:39:34|0.00032735
11:39:36|0.00032735
11:39:36|0.00032735
11:39:38|0.00032735
11:39:39|0.00032735
11:39:40|0.00032735
11:39:41|0.00032704
11:39:41|0.00032704
11:39:43|0.00032704
11:39:43|0.00032704
11:39:44|0.00032785
11:39:46|0.00032785
11:39:46|0.00032785
11:39:48|0.00032785
11:39:49|0.00032785
11:39:50|0.00032785
11:39:51|0.00032785
11:39:51|0.00032785
11:39:53|0.00032785
11:39:53|0.00032785
11:39:54|0.00032785
11:39:56|0.00032785
11:39:57|0.00032785
11:39:58|0.00032785
11:39:59|0.00032785
11:39:59|0.00032785
11:40:01|0.00032785
11:40:02|0.00032785
11:40:02|0.00032951
11:40:03|0.00032951
11:40:05|0.00032951
11:40:05|0.00032951
11:40:06|0.00032951
11:40:08|0.00032951
11:40:09|0.00032951
11:40:10|0.00032951
11:40:11|0.00032951
11:40:13|0.00032951
11:40:14|0.00032951
11:40:15|0.00032951
11:40:16|0.00032951
11:40:17|0.00032951
11:40:18|0.00032951
11:40:19|0.00032951
11:40:21|0.00032912
11:40:22|0.00032912
11:40:23|0.00032912
11:40:25|0.00032912
11:40:26|0.00032912
11:40:26|0.00032912
11:40:27|0.00032912
11:40:29|0.00032912
11:40:29|0.00032912
11:40:31|0.00032912
11:40:32|0.00033002
11:40:33|0.00032885
11:40:34|0.00033039
11:40:35|0.00033039
11:40:36|0.00033039
11:40:37|0.00033039
11:40:38|0.00033039
11:40:39|0.00033039
11:40:40|0.00033098
11:40:41|0.00033098
11:40:42|0.00033098
11:40:43|0.00033098
11:40:44|0.00033098
11:40:45|0.00032966
11:40:46|0.00032936
11:40:47|0.00032936
11:40:48|0.00032952
11:40:49|0.00032952
11:40:50|0.00032952
11:40:51|0.00032952
11:40:52|0.00032952
11:40:53|0.00032932
11:40:54|0.00032932
11:40:55|0.00032932
11:40:56|0.00032932
11:40:57|0.00032932
11:40:58|0.00032932
11:40:59|0.00032932
11:41:00|0.00032932
11:41:01|0.00032932
11:41:02|0.00032932
11:41:03|0.00032932
11:41:04|0.00032932
11:41:05|0.00032932
11:41:06|0.00032932
11:41:07|0.00032932
11:41:08|0.00032913
11:41:09|0.00032913
11:41:10|0.00032913
11:41:11|0.00032913
11:41:13|0.00032913
11:41:14|0.00032913
11:41:15|0.00032913
11:41:17|0.00032913
11:41:17|0.00032913
11:41:19|0.00032913
11:41:20|0.00032913
11:41:21|0.00032913
11:41:22|0.00032913
11:41:23|0.00032913
11:41:24|0.00032913
11:41:25|0.00032913
11:41:27|0.00032913
11:41:28|0.00032913
11:41:28|0.00032913
11:41:29|0.00032913
11:41:31|0.0003304
11:41:31|0.00033036
11:41:32|0.00033036
11:41:34|0.00033036
11:41:35|0.00033036
11:41:36|0.00033036
11:41:36|0.00033036
11:41:38|0.00033036
11:41:38|0.00033036
11:41:39|0.00033036
11:41:41|0.00033036
11:41:41|0.00033036
11:41:42|0.00033036
11:41:44|0.00033036
11:41:45|0.00033036
11:41:45|0.00033036
11:41:46|0.00033036
11:41:47|0.00033036
11:41:49|0.00033036
11:41:49|0.00033036
11:41:51|0.00033036
11:41:52|0.00033036
11:41:53|0.00033036
11:41:53|0.00033036
11:41:55|0.00033036
11:41:56|0.00032963
11:41:57|0.00032963
11:41:57|0.00032963
11:41:58|0.00032949
11:42:00|0.00032949
11:42:00|0.00032949
11:42:02|0.00032949
11:42:03|0.00032949
11:42:04|0.00032949
11:42:05|0.00032949
11:42:06|0.00033046
11:42:07|0.00033046
11:42:08|0.00033046
11:42:09|0.00033046
11:42:10|0.00033046
11:42:11|0.00033046
11:42:12|0.00033046
11:42:14|0.00033046
11:42:15|0.00033046
11:42:17|0.00032956
11:42:18|0.00032956
11:42:19|0.00032956
11:42:19|0.00032956
11:42:21|0.00032936
11:42:21|0.00032936
11:42:22|0.00032936
11:42:24|0.00032905
11:42:25|0.00032905
11:42:26|0.00032905
11:42:27|0.00032905
11:42:27|0.00032905
11:42:28|0.00032905
11:42:29|0.00032905
11:42:31|0.00032905
11:42:31|0.00032905
11:42:33|0.00032905
11:42:34|0.00032905
11:42:34|0.00032886
11:42:36|0.00032866
11:42:36|0.00032866
11:42:38|0.00032866
11:42:38|0.00032866
11:42:40|0.00032866
11:42:41|0.00032866
11:42:42|0.00032866
11:42:43|0.00032866
11:42:44|0.00032866
11:42:45|0.00032866
11:42:46|0.00032866
11:42:46|0.00032974
11:42:47|0.00032974
11:42:49|0.00032974
11:42:49|0.00032974
11:42:51|0.00032974
11:42:52|0.00032974
11:42:52|0.00032974
11:42:53|0.00032974
11:42:55|0.00032974
11:42:55|0.00032974
11:42:57|0.00032974
11:42:57|0.00032974
11:42:58|0.00032974
11:43:00|0.00032866
11:43:00|0.00032866
11:43:01|0.00032937
11:43:02|0.00032937
11:43:03|0.00032937
11:43:05|0.00032937
11:43:05|0.00032846
11:43:06|0.00032846
11:43:08|0.00032846
11:43:09|0.00032846
11:43:09|0.00032846
11:43:11|0.00032846
11:43:12|0.00032846
11:43:12|0.00032846
11:43:14|0.00032846
11:43:15|0.00032846
11:43:16|0.00032846
11:43:18|0.00032846
11:43:18|0.00032826
11:43:20|0.00032825
11:43:20|0.00032825
11:43:22|0.00032825
11:43:23|0.00032825
11:43:24|0.00032825
11:43:25|0.00032825
11:43:26|0.00032825
11:43:27|0.00032825
11:43:29|0.00032825
11:43:30|0.00032825
11:43:31|0.00032825
11:43:31|0.00032825
11:43:33|0.00032825
11:43:33|0.00032825
11:43:34|0.00032825
11:43:35|0.00032825
11:43:37|0.00032825
11:43:38|0.00032825
11:43:39|0.00032825
11:43:39|0.00032825
11:43:41|0.00032825
11:43:41|0.00032825
11:43:43|0.00032825
11:43:43|0.00032825
11:43:44|0.00032825
11:43:46|0.00032825
11:43:46|0.00032825
11:43:47|0.00032825
11:43:49|0.00032825
11:43:49|0.00032825
11:43:50|0.00032825
11:43:52|0.00032825
11:43:53|0.00032825
11:43:54|0.00032825
11:43:55|0.00032825
11:43:55|0.00032825
11:43:57|0.00032825
11:43:57|0.00032825
11:43:59|0.00032825
11:44:00|0.00032825
11:44:01|0.00032825
11:44:01|0.00032825
11:44:02|0.00032825
11:44:03|0.00032825
11:44:04|0.00032825
11:44:05|0.00032825
11:44:07|0.00032825
11:44:08|0.00032825
11:44:08|0.00032825
11:44:10|0.00032825
11:44:10|0.00032825
11:44:12|0.00032825
11:44:13|0.00032825
11:44:14|0.00032825
11:44:15|0.00032825
11:44:16|0.00032825
11:44:18|0.00032825
11:44:19|0.00032825
11:44:20|0.00032825
11:44:21|0.00032825
11:44:23|0.00032825
11:44:23|0.00032825
11:44:25|0.00032825
11:44:26|0.00032825
11:44:27|0.00032825
11:44:28|0.00032825
11:44:29|0.00032825
11:44:30|0.00032825
11:44:30|0.00032825
11:44:32|0.00032825
11:44:32|0.00032825
11:44:33|0.00032825
11:44:35|0.00032825
11:44:36|0.00032825
11:44:37|0.00032825
11:44:38|0.00032825
11:44:39|0.00032825
11:44:40|0.00032825
11:44:41|0.00032825
11:44:42|0.00032825
11:44:43|0.00032825
11:44:44|0.00032825
11:44:45|0.00032825
11:44:46|0.00032825
11:44:47|0.00032825
11:44:48|0.00032825
11:44:49|0.00032825
11:44:50|0.00032825
11:44:51|0.00032825
11:44:52|0.00032825
11:44:53|0.00032825
11:44:54|0.00032825
11:44:55|0.00032825
11:44:56|0.00032825
11:44:57|0.00033614
11:44:58|0.0003291
11:44:59|0.00032924
11:45:00|0.00033065
11:45:01|0.00032883
11:45:03|0.00032883
11:45:04|0.00032883
11:45:04|0.00032883
11:45:06|0.00032883
11:45:06|0.00032883
11:45:08|0.00032883
11:45:09|0.00032883
11:45:10|0.00032883
11:45:11|0.00032883
11:45:12|0.00032883
11:45:13|0.00032883
11:45:14|0.00032883
11:45:16|0.00032883
11:45:17|0.00032883
11:45:18|0.00032883
11:45:19|0.00032883
11:45:21|0.00032883
11:45:21|0.00032883
11:45:23|0.00032883
11:45:24|0.00032883
11:45:25|0.00032883
11:45:27|0.00032815
11:45:28|0.00032815
11:45:28|0.00032775
11:45:30|0.00032769
11:45:31|0.00032775
11:45:32|0.00032775
11:45:33|0.00032697
11:45:34|0.00032696
11:45:35|0.00032696
11:45:36|0.00032696
11:45:37|0.00032696
11:45:38|0.00032696
11:45:39|0.00032798
11:45:40|0.00032798
11:45:41|0.00032798
11:45:42|0.00032798
11:45:43|0.00032798
11:45:44|0.00032798
11:45:45|0.00032798
11:45:46|0.00032798
11:45:47|0.00032798
11:45:48|0.00032798
11:45:49|0.00032798
11:45:50|0.00032798
11:45:51|0.00032798
11:45:52|0.00032798
11:45:53|0.00032798
11:45:54|0.00032798
11:45:55|0.00032798
11:45:56|0.00032798
11:45:57|0.00032798
11:45:58|0.00032798
11:45:59|0.00032798
11:46:00|0.00032798
11:46:01|0.00032798
11:46:02|0.00032798
11:46:03|0.00032798
11:46:04|0.00032798
11:46:05|0.00032798
11:46:06|0.00032798
11:46:07|0.00032798
11:46:08|0.00032798
11:46:09|0.00032798
11:46:10|0.00032835
11:46:11|0.00032865
11:46:12|0.00032865
11:46:13|0.00032865
11:46:14|0.00032865
11:46:15|0.00032865
11:46:17|0.00032865
11:46:18|0.00032871
11:46:20|0.00032871
11:46:20|0.00032871
11:46:21|0.00032871
11:46:23|0.00032846
11:46:24|0.00032829
11:46:24|0.00032829
11:46:25|0.00032829
11:46:26|0.00032829
11:46:28|0.00032829
11:46:29|0.00032815
11:46:30|0.00032815
11:46:31|0.00032815
11:46:32|0.00032815
11:46:33|0.00032815
11:46:34|0.00032815
11:46:36|0.00032815
11:46:37|0.00032815
11:46:38|0.00032815
11:46:39|0.00032815
11:46:40|0.00032815
11:46:41|0.00032815
11:46:41|0.00032815
11:46:43|0.00032795
11:46:44|0.00032795
11:46:45|0.00032795
11:46:46|0.00032759
11:46:47|0.00032759
11:46:48|0.00032759
11:46:49|0.00032759
11:46:50|0.00032759
11:46:51|0.00032759
11:46:52|0.00032759
11:46:53|0.00032745
11:46:54|0.00032745
11:46:55|0.00032745
11:46:56|0.00032745
11:46:57|0.00032745
11:46:58|0.00032745
11:46:59|0.00032745
11:46:59|0.00032745
11:47:01|0.00032745
11:47:02|0.00032745
11:47:03|0.00032745
11:47:03|0.00032745
11:47:05|0.00032745
11:47:06|0.00032745
11:47:07|0.00032745
11:47:08|0.00032745
11:47:09|0.00032745
11:47:10|0.00032745
11:47:10|0.00032745
11:47:12|0.00032745
11:47:13|0.00032745
11:47:14|0.00032745
11:47:15|0.00032745
11:47:16|0.00032745
11:47:18|0.00032745
11:47:19|0.00032745
11:47:21|0.00032745
11:47:21|0.00032745
11:47:23|0.00032745
11:47:25|0.00032745
11:47:25|0.00032745
11:47:26|0.00032745
11:47:28|0.00032745
11:47:29|0.00032745
11:47:30|0.00032745
11:47:31|0.00032745
11:47:33|0.00032745
11:47:33|0.00032745
11:47:34|0.00032745
11:47:35|0.00032745
11:47:36|0.00032745
11:47:37|0.00032745
11:47:38|0.00032745
11:47:39|0.00032745
11:47:40|0.00032745
11:47:41|0.00032745
11:47:42|0.00032745
11:47:43|0.00032745
11:47:44|0.00032745
11:47:45|0.00032745
11:47:46|0.00032745
11:47:47|0.00032745
11:47:48|0.00032745
11:47:49|0.00032745
11:47:50|0.00032745
11:47:51|0.00032745
11:47:52|0.00032874
11:47:53|0.00032874
11:47:54|0.00032874
11:47:55|0.00032874
11:47:56|0.00032874
11:47:57|0.00032874
11:47:58|0.00032874
11:47:59|0.00032874
11:48:00|0.00032874
11:48:01|0.00032874
11:48:02|0.00032874
11:48:03|0.00032874
11:48:04|0.00032874
11:48:05|0.00032874
11:48:06|0.00032874
11:48:07|0.00032937
11:48:08|0.00033027
11:48:09|0.00033027
11:48:10|0.00033027
11:48:11|0.00033027
11:48:12|0.00033027
11:48:13|0.00033027
11:48:14|0.00033027
11:48:15|0.00033027
11:48:16|0.00033027
11:48:18|0.00033027
11:48:20|0.00033027
11:48:21|0.00033027
11:48:23|0.00033027
11:48:24|0.00033027
11:48:25|0.00033027
11:48:26|0.00033027
11:48:28|0.00033027
11:48:28|0.00033027
11:48:30|0.00033027
11:48:30|0.00033027
11:48:31|0.00033027
11:48:32|0.00033027
11:48:33|0.00033027
11:48:35|0.00033027
11:48:36|0.00033027
11:48:37|0.00033027
11:48:38|0.00033027
11:48:39|0.00033027
11:48:40|0.00033027
11:48:41|0.00033027
11:48:42|0.00033027
11:48:43|0.00033027
11:48:45|0.00033027
11:48:46|0.00033027
11:48:47|0.00033027
11:48:48|0.00033027
11:48:49|0.00033027
11:48:50|0.00033011
11:48:50|0.00033011
11:48:52|0.00033011
11:48:53|0.00033011
11:48:54|0.00033011
11:48:55|0.00033011
11:48:56|0.00033011
11:48:57|0.00033011
11:48:58|0.00033011
11:48:59|0.00033011
11:49:00|0.00033011
11:49:00|0.00033011
11:49:02|0.00033011
11:49:03|0.00033011
11:49:04|0.00033011
11:49:05|0.00033011
11:49:06|0.00033011
11:49:06|0.00033011
11:49:07|0.00033011
11:49:09|0.00033011
11:49:10|0.00033011
11:49:11|0.00033011
11:49:11|0.00033041
11:49:13|0.00033041
11:49:14|0.00033071
11:49:15|0.00033101
11:49:16|0.00033101
11:49:17|0.00033101
11:49:18|0.00033044
11:49:19|0.00033044
11:49:21|0.00033044
11:49:22|0.00033044
11:49:24|0.00033044
11:49:25|0.00033044
11:49:26|0.00033044
11:49:28|0.00033044
11:49:29|0.00033044
11:49:30|0.00033044
11:49:31|0.00033044
11:49:32|0.00033024
11:49:33|0.00033011
11:49:34|0.00033011
11:49:34|0.00033011
11:49:36|0.00033011
11:49:37|0.00033011
11:49:38|0.00033011
11:49:39|0.00033011
11:49:40|0.00033011
11:49:41|0.00033011
11:49:42|0.00033011
11:49:43|0.00033121
11:49:44|0.00033121
11:49:45|0.00033121
11:49:46|0.00033121
11:49:47|0.00033121
11:49:48|0.00033121
11:49:49|0.00033121
11:49:50|0.00033121
11:49:51|0.00033121
11:49:52|0.00033025
11:49:53|0.00033025
11:49:54|0.00033025
11:49:55|0.00033025
11:49:56|0.00033025
11:49:57|0.00033025
11:49:58|0.00033025
11:49:59|0.00033025
11:50:00|0.00033025
11:50:01|0.00033025
11:50:02|0.00033025
11:50:03|0.00033095
11:50:04|0.00033095
11:50:05|0.00033095
11:50:06|0.00033095
11:50:08|0.00033095
11:50:09|0.00033095
11:50:10|0.00033095
11:50:11|0.00033095
11:50:11|0.00033095
11:50:13|0.00033095
11:50:14|0.00033095
11:50:15|0.00033095
11:50:16|0.00033095
11:50:17|0.00033095
11:50:18|0.00033095
11:50:20|0.00033095
11:50:21|0.00033095
11:50:23|0.00033095
11:50:24|0.00033139
11:50:25|0.00033139
11:50:26|0.00033315
11:50:28|0.00033315
11:50:28|0.00033315
11:50:30|0.00033315
11:50:31|0.00033261
11:50:32|0.00033453
11:50:33|0.00033453
11:50:34|0.00033453
11:50:35|0.00033453
11:50:36|0.00033453
11:50:37|0.00033453
11:50:38|0.00033453
11:50:39|0.00033453
11:50:40|0.00033453
11:50:41|0.00033453
11:50:42|0.00033216
11:50:42|0.00033216
11:50:44|0.00033216
11:50:44|0.00033216
11:50:45|0.00033216
11:50:47|0.00033216
11:50:47|0.00033216
11:50:49|0.00033216
11:50:50|0.00033216
11:50:51|0.00033216
11:50:52|0.00033216
11:50:53|0.00033216
11:50:54|0.00033216
11:50:54|0.00033216
11:50:55|0.00033216
11:50:57|0.00033216
11:50:58|0.00033216
11:50:59|0.00033216
11:51:00|0.00033216
11:51:01|0.00033216
11:51:02|0.00033216
11:51:03|0.00033216
11:51:04|0.00033216
11:51:05|0.00033216
11:51:05|0.00033216
11:51:07|0.00033216
11:51:08|0.0003313
11:51:09|0.0003313
11:51:10|0.0003313
11:51:10|0.0003313
11:51:12|0.0003313
11:51:13|0.0003311
11:51:14|0.0003311
11:51:15|0.0003311
11:51:16|0.0003311
11:51:16|0.0003311
11:51:18|0.0003311
11:51:19|0.0003311
11:51:21|0.0003311
11:51:21|0.0003311
11:51:22|0.0003311
11:51:24|0.00033207
11:51:24|0.00033237
11:51:26|0.00033237
11:51:27|0.00033237
11:51:28|0.00033237
11:51:29|0.00033297
11:51:31|0.00033327
11:51:31|0.00033357
11:51:32|0.00033357
11:51:33|0.00033419
11:51:34|0.00033419
11:51:35|0.00033419
11:51:36|0.00033479
11:51:37|0.00033509
11:51:38|0.00033509
11:51:39|0.00033509
11:51:40|0.00033509
11:51:41|0.00033509
11:51:42|0.00033509
11:51:43|0.00033599
11:51:44|0.00033627
11:51:45|0.00033624
11:51:46|0.00033624
11:51:47|0.00033571
11:51:48|0.00033571
11:51:49|0.00033571
11:51:50|0.00033571
11:51:51|0.00033541
11:51:52|0.00033541
11:51:53|0.00033541
11:51:54|0.00033541
11:51:55|0.0003366
11:51:57|0.00033554
11:51:58|0.00033554
11:51:59|0.00033554
11:52:00|0.00033505
11:52:01|0.0003345
11:52:02|0.00033466
11:52:03|0.00033466
11:52:04|0.00033466
11:52:05|0.00033466
11:52:05|0.00033466
11:52:06|0.00033466
11:52:08|0.00033466
11:52:09|0.00033474
11:52:10|0.00033474
11:52:10|0.00033437
11:52:12|0.00033437
11:52:13|0.00033453
11:52:14|0.00033453
11:52:15|0.00033453
11:52:16|0.00033453
11:52:17|0.00033453
11:52:18|0.00033374
11:52:19|0.00033374
11:52:20|0.00033374
11:52:22|0.00033374
11:52:22|0.00033354
11:52:23|0.00033354
11:52:24|0.00033354
11:52:25|0.00033354
11:52:26|0.00033334
11:52:27|0.00033334
11:52:29|0.00033334
11:52:30|0.00033334
11:52:31|0.00033334
11:52:32|0.00033297
11:52:33|0.00033297
11:52:34|0.00033297
11:52:35|0.00033297
11:52:36|0.00033297
11:52:37|0.00033297
11:52:38|0.00033297
11:52:39|0.00033297
11:52:41|0.00033284
11:52:41|0.00033284
11:52:42|0.00033284
11:52:43|0.00033284
11:52:44|0.00033284
11:52:45|0.00033284
11:52:46|0.00033284
11:52:47|0.00033284
11:52:48|0.00033284
11:52:49|0.00033284
11:52:50|0.00033284
11:52:51|0.00033284
11:52:52|0.00033284
11:52:53|0.00033284
11:52:54|0.00033381
11:52:55|0.00033381
11:52:56|0.00033444
11:52:57|0.00033477
11:52:58|0.00033534
11:52:59|0.00033534
11:53:00|0.00033675
11:53:01|0.0003367
11:53:02|0.00033717
11:53:03|0.00033754
11:53:04|0.00033754
11:53:05|0.00033825
11:53:06|0.00033825
11:53:07|0.00033708
11:53:08|0.00033679
11:53:09|0.00033679
11:53:10|0.00033696
11:53:11|0.00033696
11:53:12|0.00033696
11:53:13|0.00033696
11:53:14|0.00033623
11:53:15|0.00033563
11:53:16|0.00033528
11:53:17|0.00033528
11:53:18|0.00033536
11:53:19|0.00033536
11:53:20|0.00033536
11:53:22|0.00033538
11:53:24|0.00033511
11:53:24|0.00033511
11:53:25|0.00033481
11:53:27|0.00033481
11:53:29|0.00033412
11:53:29|0.00033412
11:53:30|0.00033412
11:53:31|0.00033412
11:53:32|0.00033412
11:53:34|0.00033412
11:53:35|0.00033412
11:53:36|0.00033412
11:53:37|0.00033412
11:53:38|0.00033375
11:53:39|0.00033375
11:53:40|0.00033375
11:53:42|0.00033353
11:53:42|0.00033353
11:53:43|0.00033353
11:53:44|0.00033353
11:53:45|0.00033353
11:53:46|0.00033353
11:53:47|0.00033353
11:53:48|0.00033353
11:53:49|0.00033353
11:53:50|0.00033429
11:53:51|0.00033429
11:53:52|0.00033429
11:53:53|0.00033429
11:53:54|0.00033429
11:53:55|0.00033429
11:53:56|0.00033429
11:53:57|0.00033429
11:53:58|0.00033429
11:53:59|0.00033429
11:54:00|0.00033429
11:54:01|0.00033429
11:54:02|0.00033429
11:54:03|0.00033429
11:54:04|0.00033429
11:54:05|0.00033429
11:54:06|0.00033429
11:54:07|0.00033429
11:54:08|0.00033429
11:54:09|0.00033312
11:54:10|0.00033312
11:54:11|0.00033312
11:54:12|0.00033312
11:54:13|0.00033312
11:54:14|0.00033312
11:54:15|0.00033312
11:54:16|0.00033305
11:54:17|0.00033305
11:54:18|0.00033305
11:54:19|0.00033305
11:54:20|0.00033305
11:54:22|0.00033305
11:54:23|0.00033305
11:54:25|0.00033305
11:54:26|0.00033305
11:54:28|0.00033305
11:54:28|0.00033292
11:54:29|0.00033292
11:54:30|0.00033292
11:54:31|0.00033292
11:54:32|0.00033272
11:54:33|0.00033272
11:54:34|0.00033272
11:54:35|0.00033272
11:54:37|0.00033272
11:54:38|0.00033369
11:54:39|0.00033481
11:54:40|0.00033481
11:54:41|0.00033481
11:54:41|0.00033481
11:54:43|0.00033481
11:54:44|0.00033481
11:54:45|0.00033481
11:54:46|0.00033481
11:54:46|0.00033481
11:54:48|0.00033481
11:54:49|0.00033481
11:54:50|0.00033481
11:54:51|0.00033481
11:54:51|0.00033481
11:54:53|0.00033481
11:54:54|0.00033481
11:54:54|0.00033481
11:54:56|0.00033481
11:54:56|0.00033481
11:54:58|0.00033481
11:54:59|0.00033397
11:55:00|0.00033397
11:55:01|0.00033397
11:55:02|0.00033397
11:55:04|0.00033397
11:55:04|0.00033397
11:55:06|0.00033397
11:55:07|0.00033397
11:55:08|0.00033397
11:55:09|0.00033397
11:55:09|0.00033281
11:55:11|0.00033281
11:55:12|0.00033281
11:55:13|0.00033281
11:55:13|0.00033281
11:55:15|0.00033281
11:55:16|0.00033281
11:55:17|0.00033281
11:55:18|0.00033281
11:55:20|0.00033349
11:55:20|0.00033283
11:55:21|0.00033283
11:55:22|0.00033283
11:55:24|0.00033283
11:55:26|0.00033283
11:55:26|0.00033283
11:55:28|0.00033283
11:55:29|0.00033283
11:55:31|0.00033283
11:55:32|0.00033283
11:55:33|0.00033283
11:55:34|0.00033283
11:55:35|0.00033283
11:55:36|0.00033283
11:55:37|0.00033283
11:55:38|0.00033283
11:55:39|0.00033283
11:55:40|0.00033283
11:55:41|0.00033283
11:55:42|0.00033283
11:55:43|0.00033283
11:55:44|0.00033283
11:55:45|0.00033261
11:55:46|0.00033241
11:55:47|0.00033241
11:55:48|0.00033224
11:55:49|0.00033224
11:55:50|0.00033193
11:55:51|0.00033193
11:55:52|0.00033193
11:55:53|0.00033193
11:55:54|0.00033193
11:55:55|0.00033193
11:55:56|0.00033193
11:55:57|0.00033193
11:55:58|0.00033193
11:55:59|0.00033193
11:56:00|0.00033184
11:56:01|0.00033184
11:56:02|0.00033184
11:56:03|0.00033184
11:56:04|0.00033184
11:56:05|0.00033184
11:56:06|0.00033184
11:56:07|0.00033271
11:56:08|0.00033271
11:56:09|0.00033271
11:56:10|0.00033271
11:56:11|0.00033271
11:56:12|0.00033271
11:56:13|0.00033271
11:56:14|0.00033271
11:56:15|0.00033271
11:56:16|0.00033271
11:56:17|0.00033271
11:56:18|0.00033271
11:56:20|0.00033331
11:56:20|0.00033331
11:56:21|0.00033331
11:56:22|0.00033331
11:56:24|0.00033331
11:56:26|0.00033331
11:56:27|0.00033331
11:56:28|0.00033331
11:56:30|0.00033331
11:56:31|0.00033331
11:56:32|0.00033331
11:56:33|0.00033331
11:56:34|0.00033331
11:56:35|0.00033331
11:56:36|0.00033331
11:56:37|0.00033331
11:56:38|0.00033243
11:56:39|0.00033243
11:56:40|0.00033243
11:56:41|0.00033243
11:56:42|0.00033243
11:56:43|0.00033243
11:56:44|0.00033222
11:56:45|0.00033222
11:56:46|0.00033222
11:56:47|0.00033222
11:56:48|0.00033222
11:56:49|0.00033222
11:56:50|0.00033222
11:56:51|0.00033222
11:56:52|0.00033222
11:56:53|0.00033203
11:56:54|0.00033203
11:56:55|0.00033203
11:56:56|0.00033203
11:56:57|0.00033203
11:56:58|0.00033203
11:56:59|0.00033203
11:57:00|0.00033203
11:57:01|0.00033203
11:57:02|0.00033203
11:57:03|0.00033203
11:57:04|0.00033203
11:57:05|0.00033203
11:57:06|0.00033203
11:57:07|0.00033203
11:57:08|0.00033203
11:57:09|0.00033203
11:57:10|0.00033203
11:57:11|0.00033203
11:57:12|0.00033203
11:57:13|0.00033203
11:57:14|0.00033203
11:57:15|0.00033203
11:57:16|0.00033183
11:57:17|0.00033183
11:57:18|0.00033183
11:57:19|0.00033183
11:57:20|0.00033183
11:57:21|0.00033183
11:57:22|0.00033183
11:57:23|0.00033183
11:57:24|0.00033183
11:57:26|0.00033183
11:57:26|0.00033183
11:57:28|0.00033183
11:57:29|0.00033183
11:57:31|0.00033183
11:57:32|0.00033183
11:57:33|0.00033183
11:57:34|0.00033183
11:57:35|0.00033183
11:57:36|0.00033183
11:57:37|0.00033183
11:57:38|0.00033183
11:57:40|0.00033183
11:57:41|0.00033183
11:57:42|0.00033183
11:57:43|0.00033183
11:57:44|0.00033183
11:57:45|0.00033183
11:57:46|0.00033146
11:57:47|0.00033162
11:57:48|0.00033162
11:57:49|0.00033162
11:57:50|0.00033162
11:57:51|0.00033162
11:57:52|0.00033162
11:57:53|0.00033162
11:57:54|0.00033162
11:57:55|0.00033162
11:57:56|0.00033162
11:57:57|0.00033162
11:57:58|0.00033162
11:57:59|0.00033162
11:58:00|0.00033162
11:58:01|0.00033162
11:58:02|0.00033162
11:58:04|0.00033162
11:58:05|0.00033162
11:58:05|0.00033162
11:58:07|0.00033162
11:58:08|0.00033162
11:58:08|0.00033261
11:58:09|0.0003326
11:58:11|0.0003326
11:58:11|0.0003326
11:58:13|0.0003326
11:58:14|0.0003326
11:58:15|0.0003326
11:58:16|0.0003326
11:58:17|0.0003326
11:58:18|0.0003326
11:58:19|0.0003326
11:58:20|0.0003326
11:58:21|0.0003326
11:58:22|0.0003326
11:58:23|0.0003326
11:58:24|0.0003326
11:58:25|0.0003326
11:58:27|0.0003326
11:58:28|0.00033321
11:58:29|0.00033321
11:58:31|0.00033381
11:58:32|0.00033381
11:58:32|0.00033381
11:58:34|0.00033381
11:58:35|0.00033381
11:58:37|0.00033436
11:58:37|0.00033436
11:58:39|0.00033436
11:58:40|0.00033436
11:58:41|0.00033436
11:58:42|0.00033436
11:58:44|0.00033436
11:58:45|0.00033323
11:58:46|0.00033323
11:58:47|0.00033323
11:58:48|0.00033303
11:58:49|0.00033303
11:58:50|0.00033303
11:58:51|0.00033303
11:58:52|0.00033303
11:58:53|0.00033283
11:58:54|0.00033283
11:58:55|0.00033283
11:58:56|0.00033283
11:58:57|0.00033283
11:58:58|0.00033283
11:58:59|0.00033283
11:59:00|0.00033283
11:59:01|0.00033283
11:59:02|0.00033283
11:59:03|0.00033283
11:59:04|0.00033283
11:59:05|0.00033283
11:59:06|0.00033283
11:59:07|0.00033283
11:59:08|0.00033263
11:59:09|0.00033226
11:59:10|0.00033226
11:59:11|0.00033226
11:59:12|0.00033226
11:59:13|0.00033036
11:59:14|0.00033036
11:59:15|0.00033219
11:59:16|0.00033219
11:59:17|0.00033219
11:59:18|0.00033219
11:59:19|0.00033219
11:59:20|0.00033258
11:59:21|0.00033258
11:59:22|0.00033258
11:59:23|0.00033258
11:59:24|0.00033249
11:59:25|0.00033249
11:59:26|0.00033249
11:59:28|0.00033249
11:59:29|0.00033249
11:59:29|0.00033249
11:59:31|0.00033249
11:59:31|0.00033249
11:59:33|0.00033249
11:59:34|0.00033249
11:59:35|0.00033249
11:59:36|0.00033249
11:59:37|0.00033249
11:59:38|0.00033249
11:59:39|0.00033249
11:59:40|0.00033249
11:59:41|0.00033249
11:59:42|0.00033249
11:59:43|0.00033249
11:59:44|0.00033249
11:59:45|0.00033249
11:59:46|0.00033249
11:59:47|0.00033249
11:59:48|0.00033249
11:59:49|0.00033249
11:59:50|0.00033249
11:59:51|0.00033249
11:59:52|0.00033249
11:59:53|0.00033249
11:59:54|0.00033249
11:59:55|0.00033249
11:59:56|0.00033249
11:59:57|0.00033249
11:59:58|0.00033249
11:59:59|0.00033249
12:00:00|0.00033249
12:00:01|0.00033269
12:00:02|0.00033269
12:00:03|0.00033269
12:00:04|0.00033269
12:00:05|0.00033269
12:00:06|0.00033269
12:00:07|0.00033269
12:00:08|0.00033269
12:00:09|0.00033269
12:00:10|0.00033269
12:00:11|0.00033269
12:00:12|0.00033269
12:00:13|0.00033269
12:00:14|0.00033269
12:00:15|0.00033269
12:00:16|0.00033269
12:00:17|0.00033269
12:00:18|0.00033269
12:00:19|0.00033269
12:00:20|0.00033269
12:00:21|0.00033269
12:00:22|0.00033269
12:00:23|0.00033269
12:00:24|0.00033269
12:00:25|0.00033269
12:00:26|0.00033269
12:00:27|0.00033269
12:00:28|0.00033182
12:00:30|0.00033182
12:00:30|0.00033182
12:00:32|0.00033162
12:00:33|0.00033162
12:00:34|0.00033145
12:00:35|0.00033182
12:00:36|0.00033182
12:00:37|0.00033182
12:00:38|0.00033182
12:00:39|0.00033182
12:00:40|0.00033182
12:00:41|0.00033182
12:00:42|0.00033121
12:00:43|0.00033121
12:00:44|0.00033115
12:00:45|0.00033115
12:00:46|0.00033115
12:00:47|0.00033035
12:00:48|0.00033052
12:00:49|0.00032942
12:00:50|0.00032882
12:00:51|0.00032882
12:00:52|0.00032882
12:00:53|0.00032882
12:00:54|0.00032882
12:00:55|0.00032898
12:00:56|0.00032901
12:00:57|0.00032934
12:00:58|0.00032934
12:00:59|0.00032934
12:01:00|0.00032934
12:01:01|0.00032934
12:01:02|0.00032934
12:01:03|0.00032934
12:01:04|0.00032934
12:01:06|0.00032934
12:01:07|0.00032934
12:01:08|0.00032934
12:01:08|0.0003298
12:01:10|0.0003298
12:01:11|0.0003298
12:01:11|0.0003298
12:01:12|0.0003298
12:01:13|0.0003298
12:01:15|0.0003298
12:01:15|0.0003298
12:01:17|0.0003298
12:01:17|0.0003298
12:01:19|0.0003298
12:01:20|0.0003298
12:01:21|0.0003298
12:01:21|0.0003298
12:01:23|0.0003298
12:01:23|0.0003298
12:01:24|0.0003298
12:01:25|0.0003298
12:01:26|0.0003298
12:01:27|0.0003298
12:01:29|0.0003298
12:01:31|0.0003298
12:01:32|0.0003298
12:01:33|0.0003298
12:01:34|0.0003298
12:01:35|0.0003298
12:01:36|0.0003298
12:01:37|0.0003298
12:01:38|0.0003298
12:01:39|0.0003298
12:01:41|0.0003298
12:01:41|0.0003298
12:01:43|0.0003298
12:01:44|0.0003298
12:01:45|0.0003298
12:01:46|0.0003298
12:01:47|0.0003298
12:01:48|0.0003298
12:01:49|0.0003298
12:01:50|0.0003298
12:01:51|0.0003298
12:01:52|0.0003298
12:01:53|0.0003298
12:01:54|0.0003298
12:01:55|0.0003298
12:01:56|0.0003298
12:01:57|0.0003298
12:01:58|0.00033018
12:01:59|0.00033018
12:02:00|0.00033018
12:02:01|0.00033017
12:02:02|0.00033017
12:02:03|0.00033017
12:02:04|0.00033018
12:02:05|0.00033022
12:02:06|0.00033022
12:02:07|0.00033022
12:02:08|0.00033022
12:02:09|0.00033022
12:02:10|0.00033022
12:02:11|0.00033022
12:02:12|0.00033022
12:02:13|0.00033022
12:02:14|0.00033022
12:02:15|0.00033022
12:02:16|0.00033022
12:02:17|0.00033022
12:02:18|0.00033078
12:02:19|0.00033078
12:02:20|0.00033078
12:02:21|0.00033107
12:02:22|0.00033107
12:02:23|0.00033108
12:02:24|0.00033108
12:02:25|0.00033108
12:02:26|0.00033108
12:02:27|0.00033108
12:02:28|0.00033108
12:02:29|0.00033108
12:02:31|0.00033108
12:02:31|0.00033108
12:02:33|0.00033108
12:02:34|0.00033108
12:02:36|0.00033108
12:02:37|0.00033108
12:02:38|0.00033108
12:02:39|0.00033108
12:02:40|0.00033108
12:02:42|0.00033108
12:02:42|0.00033108
12:02:44|0.00033108
12:02:45|0.00033108
12:02:46|0.00033108
12:02:47|0.00033108
12:02:48|0.00033108
12:02:49|0.00033108
12:02:50|0.00033108
12:02:51|0.00033108
12:02:52|0.00033068
12:02:52|0.00033068
12:02:54|0.00033068
12:02:55|0.00033068
12:02:56|0.00033068
12:02:57|0.00033068
12:02:58|0.00033068
12:02:58|0.00033068
12:03:00|0.00033136
12:03:00|0.00033136
12:03:02|0.00033136
12:03:03|0.00033136
12:03:04|0.00033136
12:03:05|0.00033136
12:03:06|0.00033136
12:03:07|0.0003304
12:03:08|0.0003304
12:03:09|0.00033015
12:03:10|0.00033015
12:03:11|0.00033015
12:03:12|0.00033015
12:03:13|0.00033015
12:03:14|0.00033015
12:03:15|0.00033015
12:03:16|0.00033015
12:03:17|0.00033015
12:03:18|0.00033015
12:03:19|0.00033015
12:03:20|0.00033015
12:03:21|0.00033015
12:03:22|0.00033015
12:03:23|0.00033015
12:03:24|0.00033015
12:03:25|0.00033015
12:03:26|0.00033015
12:03:27|0.00033015
12:03:28|0.00033015
12:03:30|0.00033015
12:03:31|0.00033001
12:03:33|0.00032965
12:03:33|0.00032965
12:03:34|0.00032971
12:03:36|0.00032971
12:03:37|0.00032869
12:03:38|0.00032869
12:03:39|0.00032869
12:03:41|0.00032919
12:03:41|0.00032919
12:03:43|0.00032949
12:03:44|0.00032949
12:03:45|0.00032949
12:03:47|0.00032949
12:03:47|0.00032949
12:03:48|0.00032926
12:03:49|0.00032926
12:03:51|0.00032926
12:03:52|0.00032926
12:03:53|0.00032906
12:03:54|0.00032906
12:03:55|0.00032906
12:03:56|0.00032886
12:03:57|0.00032886
12:03:58|0.00032885
12:03:59|0.00032885
12:04:00|0.00032885
12:04:01|0.00032885
12:04:02|0.00032885
12:04:03|0.00032885
12:04:04|0.00032885
12:04:05|0.00032885
12:04:06|0.00032885
12:04:07|0.00032885
12:04:08|0.00032885
12:04:09|0.00032885
12:04:10|0.00032885
12:04:11|0.00032885
12:04:12|0.00032885
12:04:13|0.00032885
12:04:14|0.00032885
12:04:15|0.00032885
12:04:16|0.00032885
12:04:17|0.00032885
12:04:18|0.00032885
12:04:19|0.00032885
12:04:20|0.00032885
12:04:22|0.00032885
12:04:23|0.00032885
12:04:23|0.00032962
12:04:25|0.00032962
12:04:26|0.00032962
12:04:27|0.00032962
12:04:28|0.00032962
12:04:29|0.00032962
12:04:30|0.00032962
12:04:32|0.00032962
12:04:33|0.00032962
12:04:34|0.00032962
12:04:35|0.00032962
12:04:36|0.00032962
12:04:37|0.00032962
12:04:39|0.00032962
12:04:39|0.00032962
12:04:40|0.00032855
12:04:41|0.00032855
12:04:42|0.00032855
12:04:43|0.00032899
12:04:44|0.00032899
12:04:45|0.00032899
12:04:47|0.00032899
12:04:48|0.00032899
12:04:50|0.00032899
12:04:50|0.00032899
12:04:52|0.00032899
12:04:53|0.00032899
12:04:54|0.00032899
12:04:55|0.00032899
12:04:56|0.00032899
12:04:57|0.00032899
12:04:58|0.00032899
12:04:59|0.00032899
12:05:00|0.00032899
12:05:01|0.00032899
12:05:02|0.00032899
12:05:03|0.00032899
12:05:05|0.00032899
12:05:05|0.00032899
12:05:06|0.00032825
12:05:07|0.00032818
12:05:08|0.00032817
12:05:09|0.00032785
12:05:10|0.00032779
12:05:11|0.000328
12:05:12|0.000328
12:05:13|0.000328
12:05:14|0.000328
12:05:15|0.000328
12:05:16|0.000328
12:05:17|0.00032743
12:05:18|0.00032743
12:05:19|0.00032743
12:05:20|0.00032743
12:05:21|0.00032743
12:05:22|0.00032743
12:05:23|0.00032743
12:05:24|0.00032743
12:05:25|0.00032743
12:05:26|0.00032743
12:05:27|0.00032718
12:05:28|0.00032718
12:05:29|0.00032718
12:05:30|0.00032718
12:05:32|0.00032682
12:05:33|0.00032682
12:05:35|0.00032682
12:05:36|0.00032682
12:05:38|0.00032682
12:05:39|0.00032682
12:05:40|0.00032685
12:05:41|0.00032685
12:05:42|0.00032685
12:05:43|0.00032685
12:05:44|0.00032685
12:05:45|0.00032685
12:05:46|0.00032685
12:05:46|0.00032685
12:05:48|0.00032685
12:05:49|0.00032685
12:05:51|0.00032657
12:05:51|0.00032657
12:05:52|0.00032657
12:05:53|0.00032657
12:05:54|0.00032657
12:05:55|0.00032657
12:05:56|0.00032657
12:05:57|0.00032657
12:05:58|0.00032657
12:05:59|0.00032657
12:06:00|0.00032657
12:06:02|0.00032657
12:06:02|0.00032657
12:06:03|0.00032657
12:06:04|0.00032657
12:06:05|0.00032657
12:06:06|0.00032657
12:06:07|0.00032657
12:06:08|0.00032657
12:06:09|0.00032657
12:06:10|0.00032638
12:06:11|0.00032638
12:06:13|0.00032638
12:06:13|0.00032638
12:06:14|0.00032621
12:06:15|0.00032621
12:06:16|0.00032621
12:06:18|0.00032573
12:06:19|0.00032497
12:06:20|0.00032497
12:06:21|0.00032426
12:06:22|0.00032413
12:06:23|0.00032397
12:06:24|0.00032397
12:06:25|0.00032397
12:06:25|0.00032397
12:06:27|0.00032397
12:06:27|0.00032397
12:06:29|0.00032397
12:06:29|0.00032397
12:06:31|0.00032397
12:06:32|0.00032397
12:06:34|0.00032397
12:06:34|0.00032397
12:06:36|0.00032397
12:06:37|0.00032397
12:06:38|0.00032397
12:06:39|0.00032397
12:06:40|0.00032483
12:06:40|0.00032367
12:06:43|0.00032367
12:06:44|0.00032367
12:06:45|0.00032367
12:06:46|0.00032367
12:06:47|0.00032367
12:06:48|0.00032367
12:06:49|0.00032367
12:06:50|0.00032367
12:06:51|0.00032367
12:06:52|0.00032367
12:06:53|0.00032367
12:06:54|0.00032367
12:06:55|0.00032367
12:06:56|0.00032367
12:06:57|0.00032367
12:06:58|0.00032367
12:06:59|0.00032367
12:07:00|0.00032367
12:07:01|0.00032367
12:07:02|0.00032367
12:07:03|0.00032367
12:07:04|0.00032367
12:07:05|0.00032367
12:07:06|0.00032367
12:07:08|0.00032367
12:07:09|0.00032367
12:07:10|0.00032367
12:07:11|0.00032367
12:07:12|0.00032367
12:07:13|0.00032367
12:07:14|0.00032367
12:07:15|0.00032367
12:07:17|0.00032367
12:07:17|0.00032367
12:07:19|0.00032367
12:07:19|0.00032367
12:07:20|0.00032367
12:07:21|0.00032367
12:07:23|0.00032367
12:07:23|0.00032367
12:07:25|0.00032367
12:07:25|0.00032367
12:07:26|0.00032324
12:07:27|0.00032324
12:07:28|0.00032324
12:07:29|0.00032324
12:07:30|0.00032324
12:07:31|0.00032324
12:07:32|0.00032324
12:07:34|0.00032324
12:07:36|0.00032324
12:07:37|0.00032324
12:07:38|0.00032324
12:07:39|0.00032391
12:07:40|0.00032391
12:07:42|0.00032391
12:07:43|0.00032391
12:07:45|0.00032391
12:07:46|0.00032391
12:07:47|0.00032391
12:07:48|0.00032391
12:07:49|0.00032391
12:07:50|0.00032391
12:07:51|0.00032391
12:07:51|0.00032391
12:07:52|0.00032391
12:07:53|0.00032391
12:07:55|0.00032391
12:07:55|0.00032391
12:07:57|0.00032391
12:07:58|0.00032391
12:07:58|0.00032391
12:08:00|0.00032391
12:08:00|0.00032391
12:08:01|0.00032391
12:08:02|0.00032391
12:08:04|0.00032391
12:08:04|0.00032391
12:08:05|0.00032391
12:08:07|0.00032391
12:08:07|0.00032391
12:08:09|0.00032391
12:08:09|0.00032391
12:08:11|0.00032391
12:08:12|0.0003229
12:08:12|0.0003229
12:08:14|0.00032271
12:08:15|0.00032271
12:08:15|0.00032276
12:08:17|0.00032276
12:08:17|0.00032276
12:08:19|0.00032276
12:08:20|0.00032276
12:08:20|0.00032271
12:08:21|0.00032271
12:08:22|0.00032271
12:08:24|0.00032271
12:08:25|0.00032271
12:08:26|0.00032271
12:08:27|0.00032271
12:08:28|0.00032271
12:08:28|0.00032271
12:08:30|0.00032271
12:08:31|0.00032271
12:08:31|0.00032271
12:08:33|0.00032271
12:08:34|0.00032271
12:08:35|0.00032271
12:08:37|0.00032271
12:08:38|0.00032271
12:08:39|0.00032271
12:08:41|0.00032215
12:08:42|0.00032215
12:08:42|0.00032215
12:08:44|0.00032215
12:08:45|0.00032215
12:08:47|0.00032215
12:08:47|0.00032215
12:08:49|0.00032215
12:08:50|0.00032215
12:08:51|0.00032215
12:08:53|0.00032215
12:08:54|0.00032215
12:08:55|0.00032215
12:08:56|0.00032308
12:08:56|0.00032308
12:08:57|0.00032308
12:08:59|0.00032308
12:08:59|0.00032308
12:09:01|0.00032308
12:09:01|0.00032308
12:09:03|0.00032308
12:09:04|0.00032308
12:09:04|0.00032308
12:09:05|0.00032308
12:09:06|0.00032308
12:09:07|0.00032308
12:09:09|0.00032308
12:09:09|0.00032308
12:09:10|0.00032308
12:09:12|0.00032308
12:09:12|0.00032308
12:09:13|0.00032308
12:09:14|0.00032308
12:09:16|0.00032308
12:09:16|0.00032316
12:09:17|0.00032316
12:09:19|0.00032316
12:09:19|0.00032316
12:09:21|0.00032316
12:09:21|0.00032316
12:09:22|0.00032316
12:09:24|0.00032316
12:09:24|0.00032393
12:09:25|0.00032389
12:09:27|0.00032389
12:09:27|0.00032389
12:09:28|0.00032389
12:09:29|0.00032389
12:09:30|0.00032293
12:09:31|0.00032293
12:09:32|0.00032293
12:09:33|0.00032293
12:09:35|0.00032293
12:09:36|0.00032293
12:09:37|0.00032293
12:09:39|0.00032274
12:09:40|0.00032274
12:09:42|0.00032274
12:09:43|0.00032274
12:09:44|0.00032274
12:09:45|0.00032274
12:09:47|0.00032274
12:09:47|0.00032274
12:09:48|0.00032274
12:09:50|0.00032274
12:09:51|0.00032274
12:09:52|0.00032274
12:09:53|0.00032274
12:09:54|0.00032274
12:09:55|0.00032274
12:09:57|0.00032274
12:09:58|0.00032274
12:09:59|0.00032274
12:10:00|0.00032274
12:10:01|0.00032274
12:10:02|0.00032274
12:10:02|0.00032274
12:10:04|0.00032274
12:10:05|0.00032274
12:10:06|0.00032274
12:10:07|0.00032274
12:10:08|0.00032274
12:10:09|0.00032274
12:10:10|0.00032274
12:10:11|0.00032274
12:10:12|0.00032258
12:10:13|0.00032258
12:10:14|0.00032258
12:10:15|0.00032258
12:10:16|0.0003222
12:10:17|0.0003222
12:10:18|0.00032204
12:10:19|0.00032201
12:10:20|0.00032201
12:10:21|0.00032201
12:10:22|0.00032201
12:10:23|0.00032201
12:10:24|0.00032201
12:10:25|0.00032201
12:10:26|0.00032201
12:10:27|0.00032201
12:10:28|0.00032201
12:10:29|0.00032201
12:10:30|0.00032201
12:10:31|0.00032201
12:10:32|0.00032201
12:10:33|0.00032201
12:10:34|0.00032201
12:10:35|0.00032201
12:10:36|0.00032201
12:10:38|0.00032201
12:10:39|0.00032201
12:10:40|0.00032201
12:10:41|0.00032201
12:10:43|0.00032255
12:10:45|0.00032297
12:10:46|0.00032297
12:10:47|0.00032297
12:10:48|0.00032297
12:10:49|0.00032297
12:10:50|0.00032297
12:10:51|0.00032297
12:10:51|0.00032297
12:10:54|0.00032297
12:10:54|0.00032297
12:10:55|0.00032297
12:10:56|0.00032297
12:10:57|0.00032297
12:10:58|0.00032297
12:10:59|0.00032297
12:11:00|0.00032297
12:11:01|0.00032297
12:11:02|0.00032297
12:11:04|0.00032297
12:11:05|0.00032297
12:11:06|0.00032297
12:11:07|0.00032297
12:11:08|0.00032297
12:11:09|0.00032297
12:11:10|0.00032297
12:11:11|0.00032297
12:11:12|0.00032297
12:11:13|0.00032297
12:11:14|0.00032297
12:11:15|0.00032297
12:11:16|0.00032297
12:11:16|0.00032297
12:11:18|0.00032297
12:11:19|0.00032297
12:11:20|0.00032297
12:11:21|0.00032297
12:11:21|0.00032297
12:11:23|0.00032297
12:11:24|0.00032297
12:11:25|0.00032297
12:11:26|0.00032297
12:11:27|0.00032297
12:11:28|0.00032297
12:11:29|0.00032297
12:11:30|0.00032297
12:11:31|0.00032297
12:11:33|0.00032297
12:11:33|0.00032297
12:11:34|0.00032234
12:11:35|0.00032234
12:11:37|0.00032234
12:11:39|0.00032234
12:11:40|0.00032234
12:11:41|0.00032234
12:11:43|0.00032234
12:11:43|0.00032234
12:11:45|0.00032234
12:11:47|0.00032234
12:11:48|0.00032234
12:11:50|0.00032213
12:11:50|0.00032213
12:11:51|0.00032213
12:11:52|0.00032213
12:11:53|0.00032175
12:11:55|0.00032175
12:11:56|0.00032175
12:11:57|0.00032175
12:11:59|0.00032175
12:11:59|0.00032175
12:12:00|0.00032175
12:12:01|0.00032175
12:12:02|0.00032175
12:12:03|0.00032175
12:12:04|0.00032175
12:12:05|0.0003227
12:12:06|0.0003227
12:12:08|0.0003227
12:12:09|0.0003227
12:12:10|0.0003227
12:12:11|0.0003227
12:12:11|0.0003227
12:12:13|0.0003227
12:12:14|0.0003227
12:12:15|0.0003227
12:12:16|0.0003227
12:12:17|0.0003227
12:12:18|0.0003227
12:12:19|0.0003227
12:12:20|0.0003227
12:12:21|0.0003214
12:12:22|0.0003214
12:12:23|0.0003214
12:12:24|0.0003214
12:12:25|0.0003214
12:12:26|0.00032098
12:12:27|0.00032034
12:12:27|0.00032034
12:12:28|0.00032034
12:12:29|0.00032034
12:12:30|0.00032034
12:12:31|0.00032034
12:12:33|0.00032034
12:12:34|0.00032034
12:12:34|0.00032034
12:12:36|0.00032034
12:12:37|0.00032034
12:12:38|0.00032034
12:12:40|0.00032034
12:12:40|0.00032034
12:12:42|0.00032034
12:12:43|0.00032034
12:12:44|0.00032034
12:12:46|0.00032034
12:12:47|0.00032079
12:12:49|0.00032079
12:12:49|0.00032079
12:12:51|0.00032079
12:12:52|0.00032079
12:12:53|0.00032079
12:12:54|0.00032079
12:12:55|0.00032079
12:12:56|0.00032151
12:12:57|0.00032151
12:12:58|0.00032151
12:12:59|0.00032151
12:13:01|0.00032151
12:13:01|0.00032151
12:13:02|0.00032151
12:13:03|0.00032151
12:13:04|0.00032151
12:13:05|0.00032151
12:13:06|0.00032151
12:13:07|0.00032151
12:13:08|0.00032151
12:13:09|0.00032151
12:13:10|0.00032151
12:13:11|0.00032151
12:13:12|0.00032061
12:13:13|0.00032061
12:13:14|0.00032061
12:13:15|0.00032061
12:13:16|0.0003206
12:13:17|0.0003206
12:13:18|0.0003206
12:13:19|0.0003206
12:13:20|0.0003206
12:13:21|0.0003206
12:13:22|0.0003206
12:13:23|0.0003206
12:13:24|0.0003206
12:13:25|0.0003206
12:13:26|0.0003206
12:13:28|0.0003206
12:13:29|0.0003206
12:13:30|0.0003206
12:13:31|0.0003206
12:13:33|0.0003206
12:13:33|0.0003206
12:13:34|0.0003206
12:13:35|0.0003206
12:13:36|0.0003206
12:13:37|0.0003206
12:13:39|0.0003206
12:13:40|0.0003206
12:13:42|0.0003206
12:13:43|0.0003206
12:13:45|0.0003206
12:13:46|0.0003206
12:13:47|0.0003206
12:13:48|0.0003206
12:13:49|0.0003206
12:13:50|0.0003206
12:13:51|0.0003206
12:13:52|0.0003206
12:13:53|0.0003206
12:13:54|0.0003206
12:13:56|0.0003206
12:13:57|0.0003206
12:13:58|0.0003206
12:13:59|0.0003206
12:14:00|0.0003206
12:14:01|0.0003206
12:14:02|0.0003206
12:14:03|0.00032154
12:14:04|0.00032154
12:14:05|0.00032154
12:14:06|0.00032154
12:14:07|0.00032118
12:14:08|0.00032211
12:14:09|0.00032211
12:14:10|0.00032211
12:14:11|0.00032211
12:14:12|0.00032211
12:14:13|0.00032211
12:14:14|0.00032211
12:14:15|0.00032211
12:14:16|0.0003213
12:14:17|0.0003213
12:14:18|0.0003213
12:14:19|0.0003213
12:14:20|0.0003213
12:14:21|0.0003213
12:14:22|0.0003213
12:14:23|0.0003213
12:14:24|0.0003213
12:14:25|0.0003213
12:14:26|0.0003213
12:14:27|0.0003213
12:14:28|0.0003213
12:14:29|0.0003213
12:14:30|0.0003213
12:14:31|0.0003213
12:14:32|0.00032205
12:14:33|0.00032205
12:14:34|0.00032205
12:14:35|0.00032205
12:14:36|0.00032205
12:14:37|0.00032205
12:14:38|0.00032205
12:14:39|0.00032214
12:14:41|0.00032214
12:14:42|0.00032214
12:14:43|0.00032214
12:14:45|0.00032214
12:14:45|0.00032214
12:14:47|0.00032214
12:14:48|0.00032214
12:14:49|0.00032214
12:14:50|0.00032214
12:14:51|0.00032214
12:14:52|0.00032214
12:14:53|0.00032214
12:14:54|0.00032214
12:14:55|0.00032214
12:14:56|0.00032214
12:14:57|0.00032214
12:14:58|0.00032214
12:15:00|0.00032214
12:15:01|0.00032214
12:15:01|0.00032214
12:15:03|0.00032244
12:15:05|0.00032244
12:15:06|0.00032244
12:15:06|0.00032244
12:15:08|0.00032244
12:15:09|0.00032244
12:15:10|0.00032244
12:15:10|0.00032244
12:15:12|0.00032244
12:15:13|0.00032268
12:15:14|0.00032268
12:15:15|0.00032268
12:15:15|0.00032268
12:15:16|0.00032285
12:15:18|0.00032285
12:15:18|0.00032285
12:15:19|0.00032285
12:15:20|0.00032285
12:15:21|0.00032285
12:15:22|0.00032285
12:15:23|0.00032356
12:15:24|0.00032445
12:15:26|0.00032445
12:15:27|0.00032518
12:15:27|0.00032518
12:15:28|0.00032518
12:15:29|0.00032518
12:15:30|0.00032518
12:15:31|0.00032518
12:15:33|0.00032518
12:15:33|0.00032518
12:15:35|0.00032518
12:15:35|0.00032477
12:15:36|0.0003246
12:15:37|0.0003246
12:15:39|0.00032423
12:15:40|0.00032421
12:15:41|0.00032421
12:15:43|0.00032421
12:15:44|0.00032421
12:15:45|0.00032421
12:15:46|0.00032421
12:15:47|0.00032421
12:15:49|0.00032421
12:15:50|0.00032368
12:15:51|0.00032368
12:15:51|0.00032368
12:15:52|0.00032368
12:15:54|0.00032368
12:15:54|0.00032368
12:15:56|0.00032368
12:15:56|0.00032368
12:15:58|0.00032368
12:15:59|0.00032368
12:16:00|0.00032368
12:16:01|0.00032368
12:16:02|0.00032368
12:16:03|0.00032368
12:16:04|0.00032368
12:16:05|0.00032368
12:16:06|0.00032368
12:16:07|0.00032368
12:16:08|0.00032368
12:16:09|0.00032368
12:16:10|0.00032368
12:16:11|0.00032368
12:16:12|0.00032368
12:16:13|0.00032368
12:16:14|0.00032368
12:16:15|0.00032368
12:16:16|0.00032368
12:16:17|0.00032368
12:16:18|0.00032463
12:16:19|0.00032463
12:16:20|0.00032463
12:16:21|0.00032463
12:16:22|0.00032463
12:16:23|0.00032463
12:16:24|0.00032463
12:16:25|0.00032463
12:16:26|0.00032413
12:16:27|0.00032413
12:16:28|0.00032413
12:16:29|0.00032413
12:16:30|0.00032413
12:16:31|0.00032413
12:16:32|0.00032413
12:16:33|0.00032413
12:16:34|0.00032413
12:16:35|0.00032413
12:16:36|0.00032413
12:16:37|0.00032422
12:16:38|0.00032422
12:16:39|0.00032422
12:16:40|0.00032422
12:16:42|0.00032422
12:16:43|0.00032422
12:16:44|0.00032422
12:16:44|0.00032422
12:16:45|0.00032422
12:16:47|0.00032422
12:16:48|0.00032422
12:16:49|0.00032422
12:16:50|0.00032493
12:16:50|0.00032493
12:16:51|0.00032493
12:16:52|0.00032553
12:16:54|0.00032553
12:16:54|0.00032553
12:16:56|0.00032553
12:16:57|0.00032553
12:16:58|0.00032553
12:16:59|0.00032553
12:16:59|0.00032553
12:17:01|0.00032553
12:17:02|0.00032553
12:17:02|0.00032553
12:17:04|0.00032553
12:17:04|0.00032553
12:17:05|0.00032553
12:17:07|0.00032553
12:17:08|0.00032553
12:17:09|0.00032553
12:17:10|0.00032553
12:17:10|0.00032553
12:17:11|0.00032553
12:17:12|0.00032553
12:17:14|0.00032553
12:17:15|0.00032553
12:17:15|0.00032553
12:17:16|0.00032553
12:17:17|0.00032553
12:17:19|0.00032553
12:17:20|0.00032553
12:17:21|0.00032553
12:17:21|0.00032553
12:17:23|0.00032553
12:17:24|0.00032553
12:17:24|0.00032553
12:17:26|0.00032553
12:17:27|0.00032553
12:17:28|0.00032553
12:17:29|0.00032553
12:17:29|0.00032609
12:17:31|0.00032609
12:17:31|0.00032609
12:17:33|0.00032613
12:17:33|0.00032643
12:17:34|0.00032643
12:17:36|0.00032643
12:17:36|0.00032643
12:17:37|0.00032643
12:17:38|0.00032643
12:17:39|0.00032643
12:17:41|0.00032643
12:17:43|0.00032643
12:17:44|0.00032643
12:17:45|0.00032643
12:17:46|0.00032643
12:17:47|0.00032643
12:17:48|0.0003274
12:17:49|0.0003274
12:17:51|0.0003277
12:17:52|0.0003286
12:17:52|0.0003286
12:17:53|0.0003286
12:17:54|0.0003286
12:17:55|0.0003286
12:17:57|0.0003286
12:17:58|0.0003286
12:17:59|0.0003286
12:18:00|0.0003286
12:18:01|0.0003286
12:18:02|0.0003286
12:18:03|0.0003296
12:18:04|0.0003296
12:18:05|0.0003296
12:18:06|0.00032845
12:18:07|0.00032845
12:18:09|0.00032845
12:18:10|0.00032845
12:18:11|0.00032845
12:18:12|0.00032845
12:18:13|0.00032845
12:18:13|0.00032821
12:18:15|0.00032821
12:18:16|0.00032821
12:18:17|0.00032821
12:18:17|0.00032821
12:18:19|0.00032821
12:18:19|0.00032821
12:18:21|0.00032784
12:18:21|0.00032784
12:18:23|0.00032784
12:18:23|0.00032784
12:18:25|0.00032784
12:18:26|0.00032784
12:18:27|0.00032784
12:18:28|0.00032784
12:18:29|0.00032784
12:18:30|0.00032784
12:18:31|0.00032784
12:18:32|0.00032784
12:18:33|0.00032784
12:18:34|0.00032784
12:18:35|0.00032784
12:18:36|0.00032784
12:18:37|0.00032784
12:18:38|0.00032784
12:18:39|0.00032852
12:18:40|0.00032852
12:18:41|0.00032882
12:18:42|0.00032882
12:18:44|0.00032912
12:18:45|0.00032971
12:18:47|0.00032971
12:18:48|0.00032971
12:18:49|0.00032971
12:18:50|0.00032971
12:18:51|0.00032971
12:18:53|0.00032971
12:18:54|0.00032971
12:18:55|0.00032971
12:18:56|0.00032971
12:18:57|0.00032971
12:18:58|0.00032826
12:18:59|0.00032826
12:19:00|0.0003279
12:19:01|0.00032796
12:19:02|0.00032796
12:19:03|0.00032728
12:19:04|0.00032728
12:19:05|0.00032684
12:19:06|0.00032684
12:19:07|0.00032647
12:19:08|0.00032647
12:19:09|0.00032647
12:19:11|0.00032647
12:19:12|0.00032647
12:19:13|0.00032647
12:19:14|0.00032647
12:19:15|0.00032647
12:19:15|0.00032647
12:19:17|0.00032647
12:19:17|0.00032647
12:19:19|0.00032647
12:19:20|0.00032647
12:19:21|0.00032647
12:19:21|0.00032647
12:19:23|0.00032647
12:19:23|0.00032642
12:19:25|0.00032642
12:19:25|0.00032642
12:19:27|0.00032642
12:19:28|0.00032616
12:19:29|0.000326
12:19:29|0.000326
12:19:31|0.000326
12:19:31|0.00032615
12:19:33|0.00032615
12:19:33|0.00032615
12:19:34|0.00032615
12:19:35|0.00032615
12:19:36|0.00032618
12:19:38|0.00032618
12:19:39|0.00032618
12:19:40|0.00032618
12:19:41|0.00032618
12:19:42|0.00032618
12:19:43|0.00032618
12:19:45|0.00032618
12:19:46|0.00032618
12:19:47|0.00032618
12:19:48|0.00032618
12:19:50|0.00032618
12:19:51|0.00032618
12:19:52|0.00032618
12:19:53|0.00032618
12:19:54|0.00032618
12:19:56|0.00032618
12:19:57|0.00032585
12:19:58|0.00032585
12:19:59|0.00032585
12:20:00|0.00032585
12:20:01|0.00032585
12:20:01|0.00032585
12:20:03|0.00032585
12:20:04|0.00032585
12:20:05|0.00032585
12:20:05|0.00032585
12:20:07|0.00032585
12:20:07|0.00032585
12:20:09|0.00032585
12:20:10|0.00032585
12:20:11|0.00032585
12:20:12|0.00032585
12:20:13|0.00032585
12:20:15|0.00032585
12:20:16|0.00032585
12:20:17|0.00032585
12:20:18|0.00032566
12:20:19|0.00032566
12:20:20|0.00032566
12:20:21|0.00032566
12:20:22|0.0003253
12:20:23|0.0003253
12:20:24|0.0003253
12:20:24|0.00032476
12:20:25|0.00032476
12:20:26|0.00032503
12:20:28|0.00032409
12:20:28|0.00032424
12:20:30|0.00032424
12:20:31|0.00032424
12:20:32|0.00032424
12:20:33|0.00032424
12:20:33|0.00032471
12:20:35|0.00032471
12:20:36|0.00032471
12:20:36|0.00032402
12:20:37|0.00032402
12:20:38|0.000325
12:20:40|0.0003253
12:20:41|0.0003253
12:20:42|0.00032688
12:20:43|0.00032628
12:20:44|0.00032663
12:20:45|0.00032663
12:20:47|0.00032663
12:20:48|0.00032663
12:20:49|0.00032608
12:20:51|0.00032608
12:20:52|0.00032608
12:20:53|0.00032704
12:20:54|0.00032704
12:20:55|0.00032704
12:20:56|0.00032704
12:20:57|0.00032704
12:20:59|0.00032704
12:21:00|0.00032704
12:21:01|0.00032704
12:21:02|0.00032704
12:21:03|0.00032704
12:21:03|0.00032704
12:21:05|0.00032787
12:21:05|0.00032787
12:21:07|0.00032787
12:21:08|0.00032685
12:21:09|0.00032685
12:21:10|0.00032685
12:21:11|0.00032685
12:21:12|0.00032685
12:21:13|0.00032685
12:21:14|0.00032663
12:21:14|0.00032663
12:21:16|0.00032663
12:21:17|0.00032663
12:21:17|0.00032663
12:21:19|0.00032663
12:21:20|0.00032663
12:21:21|0.00032663
12:21:22|0.00032663
12:21:23|0.00032663
12:21:24|0.00032663
12:21:25|0.00032663
12:21:26|0.00032663
12:21:27|0.00032663
12:21:27|0.00032663
12:21:29|0.00032663
12:21:30|0.00032663
12:21:31|0.0003274
12:21:32|0.0003274
12:21:33|0.0003274
12:21:34|0.0003274
12:21:36|0.0003274
12:21:36|0.0003274
12:21:37|0.0003274
12:21:38|0.0003274
12:21:39|0.0003274
12:21:40|0.00032672
12:21:41|0.00032672
12:21:42|0.00032672
12:21:43|0.00032653
12:21:45|0.00032653
12:21:47|0.00032653
12:21:47|0.00032653
12:21:48|0.00032648
12:21:49|0.00032648
12:21:51|0.00032648
12:21:53|0.00032621
12:21:53|0.00032621
12:21:55|0.00032621
12:21:56|0.00032621
12:21:58|0.00032621
12:21:58|0.00032621
12:21:59|0.00032621
12:22:00|0.00032621
12:22:01|0.00032601
12:22:02|0.00032601
12:22:03|0.00032601
12:22:04|0.00032601
12:22:05|0.00032601
12:22:06|0.00032582
12:22:07|0.00032582
12:22:08|0.00032582
12:22:09|0.00032582
12:22:10|0.00032582
12:22:11|0.00032582
12:22:12|0.00032582
12:22:13|0.00032582
12:22:14|0.00032582
12:22:16|0.00032582
12:22:16|0.00032582
12:22:17|0.00032582
12:22:19|0.00032582
12:22:20|0.00032581
12:22:20|0.00032581
12:22:22|0.00032581
12:22:23|0.00032581
12:22:24|0.00032581
12:22:25|0.00032581
12:22:25|0.00032581
12:22:27|0.00032581
12:22:28|0.00032581
12:22:28|0.00032581
12:22:30|0.00032581
12:22:31|0.00032581
12:22:32|0.00032581
12:22:33|0.00032581
12:22:34|0.00032678
12:22:34|0.00032678
12:22:36|0.00032708
12:22:37|0.00032708
12:22:38|0.00032708
12:22:39|0.00032708
12:22:40|0.00032708
12:22:41|0.00032708
12:22:42|0.00032708
12:22:43|0.00032708
12:22:43|0.00032708
12:22:45|0.00032708
12:22:47|0.00032708
12:22:47|0.00032708
12:22:48|0.00032708
12:22:50|0.00032708
12:22:51|0.00032708
12:22:52|0.00032708
12:22:53|0.00032708
12:22:54|0.00032708
12:22:55|0.00032708
12:22:56|0.00032708
12:22:58|0.00032738
12:22:58|0.00032738
12:22:59|0.00032738
12:23:00|0.00032738
12:23:01|0.00032738
12:23:02|0.00032738
12:23:04|0.00032738
12:23:05|0.00032738
12:23:06|0.00032738
12:23:07|0.00032738
12:23:08|0.00032738
12:23:09|0.00032768
12:23:10|0.00032768
12:23:11|0.00032768
12:23:12|0.00032768
12:23:12|0.00032778
12:23:14|0.00032778
12:23:15|0.00032778
12:23:16|0.00032778
12:23:17|0.00032778
12:23:18|0.00032778
12:23:19|0.00032778
12:23:19|0.00032778
12:23:21|0.00032778
12:23:22|0.00032778
12:23:23|0.00032778
12:23:24|0.00032778
12:23:25|0.00032778
12:23:25|0.00032778
12:23:27|0.00032778
12:23:28|0.00032778
12:23:28|0.00032778
12:23:29|0.00032712
12:23:31|0.00032712
12:23:31|0.00032712
12:23:33|0.00032712
12:23:33|0.00032712
12:23:35|0.00032712
12:23:36|0.00032712
12:23:37|0.00032712
12:23:38|0.00032712
12:23:39|0.00032712
12:23:39|0.00032712
12:23:41|0.00032712
12:23:41|0.00032712
12:23:43|0.00032712
12:23:44|0.00032712
12:23:45|0.00032712
12:23:46|0.00032712
12:23:46|0.00032712
12:23:49|0.00032712
12:23:49|0.00032712
12:23:51|0.00032712
12:23:52|0.00032712
12:23:54|0.00032712
12:23:54|0.00032712
12:23:55|0.00032712
12:23:56|0.00032712
12:23:57|0.00032712
12:23:58|0.00032712
12:23:59|0.00032712
12:24:00|0.00032552
12:24:01|0.00032552
12:24:03|0.00032552
12:24:04|0.00032552
12:24:05|0.00032552
12:24:06|0.00032552
12:24:07|0.00032552
12:24:08|0.00032552
12:24:09|0.00032552
12:24:11|0.00032552
12:24:11|0.00032552
12:24:12|0.00032552
12:24:13|0.00032552
12:24:14|0.00032552
12:24:15|0.00032552
12:24:16|0.00032552
12:24:17|0.00032552
12:24:18|0.00032552
12:24:19|0.00032552
12:24:20|0.00032552
12:24:21|0.00032552
12:24:22|0.00032552
12:24:23|0.00032552
12:24:24|0.00032552
12:24:25|0.00032552
12:24:26|0.00032552
12:24:27|0.00032552
12:24:28|0.00032552
12:24:29|0.00032552
12:24:30|0.00032552
12:24:31|0.00032552
12:24:32|0.00032552
12:24:33|0.00032649
12:24:34|0.00032649
12:24:35|0.00032649
12:24:36|0.00032649
12:24:37|0.00032649
12:24:38|0.00032678
12:24:39|0.00032678
12:24:40|0.00032678
12:24:41|0.00032678
12:24:42|0.00032678
12:24:43|0.00032678
12:24:45|0.00032678
12:24:45|0.00032678
12:24:46|0.00032678
12:24:47|0.00032678
12:24:49|0.00032678
12:24:51|0.00032678
12:24:52|0.00032678
12:24:54|0.00032678
12:24:54|0.00032678
12:24:55|0.00032678
12:24:57|0.00032678
12:24:58|0.00032678
12:24:59|0.00032678
12:25:00|0.00032678
12:25:02|0.00032678
12:25:03|0.00032593
12:25:04|0.00032593
12:25:05|0.00032593
12:25:06|0.00032593
12:25:07|0.00032593
12:25:08|0.00032593
12:25:09|0.00032611
12:25:10|0.00032611
12:25:11|0.00032611
12:25:12|0.00032611
12:25:13|0.00032611
12:25:14|0.00032611
12:25:15|0.00032611
12:25:16|0.00032611
12:25:17|0.00032573
12:25:18|0.00032573
12:25:19|0.00032573
12:25:20|0.00032573
12:25:21|0.00032573
12:25:22|0.00032573
12:25:23|0.00032573
12:25:24|0.00032573
12:25:25|0.00032573
12:25:26|0.00032573
12:25:27|0.00032573
12:25:28|0.00032573
12:25:29|0.00032573
12:25:30|0.00032573
12:25:31|0.00032573
12:25:32|0.00032573
12:25:33|0.00032573
12:25:34|0.00032573
12:25:35|0.00032573
12:25:36|0.00032573
12:25:37|0.00032573
12:25:38|0.00032573
12:25:39|0.00032573
12:25:40|0.00032573
12:25:41|0.00032573
12:25:42|0.00032573
12:25:43|0.00032573
12:25:44|0.00032573
12:25:45|0.00032573
12:25:46|0.00032573
12:25:47|0.00032573
12:25:48|0.00032573
12:25:50|0.00032665
12:25:50|0.00032665
12:25:51|0.00032665
12:25:53|0.00032665
12:25:54|0.00032665
12:25:55|0.00032665
12:25:56|0.00032665
12:25:58|0.00032665
12:25:58|0.00032665
12:26:00|0.00032665
12:26:01|0.00032665
12:26:02|0.00032665
12:26:03|0.00032665
12:26:04|0.00032665
12:26:05|0.00032665
12:26:06|0.00032665
12:26:07|0.00032665
12:26:08|0.00032665
12:26:09|0.00032665
12:26:10|0.00032665
12:26:11|0.00032665
12:26:12|0.0003267
12:26:13|0.0003267
12:26:15|0.0003267
12:26:15|0.00032692
12:26:17|0.00032692
12:26:17|0.00032692
12:26:18|0.00032692
12:26:19|0.00032692
12:26:20|0.00032692
12:26:21|0.00032692
12:26:22|0.00032692
12:26:24|0.00032692
12:26:24|0.00032692
12:26:25|0.00032692
12:26:26|0.00032692
12:26:27|0.00032692
12:26:29|0.00032692
12:26:29|0.00032692
12:26:30|0.00032692
12:26:31|0.00032692
12:26:32|0.00032692
12:26:33|0.00032692
12:26:34|0.00032748
12:26:36|0.00032748
12:26:37|0.00032748
12:26:38|0.00032748
12:26:39|0.00032762
12:26:40|0.00032762
12:26:41|0.00032762
12:26:42|0.00032788
12:26:43|0.00032834
12:26:44|0.00032834
12:26:45|0.00032804
12:26:46|0.00032804
12:26:47|0.00032804
12:26:48|0.00032778
12:26:50|0.00032778
12:26:50|0.00032778
12:26:52|0.00032778
12:26:53|0.00032778
12:26:55|0.00032837
12:26:55|0.00032837
12:26:57|0.00032837
12:26:58|0.00032837
12:27:00|0.00032837
12:27:01|0.00032837
12:27:01|0.00032783
12:27:02|0.00032783
12:27:04|0.00032783
12:27:05|0.00032783
12:27:06|0.00032783
12:27:07|0.00032874
12:27:08|0.00032874
12:27:09|0.00032874
12:27:10|0.00032874
12:27:11|0.00032874
12:27:12|0.00032874
12:27:13|0.00032874
12:27:14|0.00032874
12:27:16|0.00032874
12:27:16|0.00032874
12:27:18|0.00032802
12:27:18|0.00032802
12:27:19|0.00032802
12:27:21|0.00032802
12:27:22|0.00032802
12:27:23|0.00032904
12:27:23|0.00032904
12:27:25|0.00032851
12:27:25|0.00032851
12:27:26|0.00032851
12:27:27|0.00032851
12:27:29|0.00032851
12:27:29|0.00032851
12:27:31|0.00032851
12:27:31|0.00032851
12:27:32|0.00032851
12:27:33|0.00032851
12:27:35|0.00032851
12:27:35|0.00032851
12:27:36|0.00032851
12:27:38|0.00032851
12:27:39|0.00032851
12:27:40|0.00032851
12:27:41|0.00032851
12:27:42|0.00032851
12:27:43|0.00032851
12:27:44|0.00032851
12:27:45|0.00032851
12:27:46|0.00032851
12:27:47|0.00032851
12:27:48|0.00032851
12:27:50|0.00032851
12:27:51|0.00032818
12:27:52|0.00032818
12:27:53|0.00032818
12:27:54|0.00032818
12:27:56|0.00032798
12:27:57|0.00032798
12:27:58|0.00032798
12:27:59|0.00032778
12:28:00|0.00032778
12:28:01|0.00032778
12:28:02|0.00032778
12:28:03|0.00032778
12:28:04|0.00032778
12:28:06|0.00032778
12:28:06|0.00032778
12:28:07|0.00032778
12:28:08|0.00032778
12:28:09|0.00032778
12:28:10|0.00032778
12:28:11|0.00032778
12:28:12|0.00032778
12:28:13|0.00032778
12:28:15|0.00032778
12:28:15|0.00032778
12:28:16|0.00032778
12:28:17|0.00032778
12:28:18|0.00032778
12:28:19|0.00032778
12:28:20|0.00032759
12:28:21|0.00032759
12:28:22|0.00032759
12:28:23|0.00032759
12:28:24|0.00032759
12:28:25|0.00032738
12:28:26|0.00032738
12:28:27|0.00032738
12:28:29|0.00032718
12:28:30|0.00032718
12:28:31|0.00032718
12:28:32|0.00032718
12:28:33|0.00032718
12:28:34|0.00032729
12:28:35|0.00032729
12:28:36|0.00032729
12:28:37|0.00032729
12:28:38|0.00032729
12:28:39|0.00032729
12:28:40|0.00032729
12:28:41|0.00032729
12:28:42|0.00032729
12:28:43|0.00032729
12:28:44|0.00032729
12:28:45|0.00032729
12:28:46|0.00032729
12:28:47|0.00032729
12:28:49|0.00032729
12:28:49|0.00032729
12:28:51|0.00032729
12:28:53|0.00032729
12:28:54|0.00032729
12:28:55|0.00032729
12:28:57|0.00032729
12:28:58|0.00032729
12:28:59|0.00032729
12:29:00|0.00032729
12:29:01|0.00032773
12:29:02|0.00032773
12:29:03|0.00032773
12:29:05|0.00032773
12:29:05|0.00032773
12:29:07|0.00032773
12:29:07|0.00032773
12:29:09|0.00032773
12:29:10|0.00032773
12:29:11|0.00032773
12:29:12|0.00032773
12:29:13|0.00032773
12:29:14|0.00032773
12:29:15|0.00032773
12:29:15|0.00032773
12:29:17|0.00032773
12:29:18|0.00032773
12:29:18|0.00032773
12:29:20|0.00032773
12:29:20|0.00032773
12:29:21|0.00032773
12:29:22|0.00032773
12:29:24|0.00032773
12:29:25|0.00032773
12:29:26|0.00032773
12:29:26|0.00032773
12:29:27|0.00032773
12:29:28|0.00032773
12:29:29|0.00032773
12:29:30|0.00032773
12:29:32|0.00032773
12:29:33|0.00032773
12:29:34|0.00032773
12:29:34|0.00032773
12:29:35|0.00032773
12:29:36|0.00032773
12:29:38|0.00032773
12:29:38|0.00032773
12:29:39|0.00032773
12:29:40|0.00032773
12:29:42|0.00032773
12:29:43|0.00032773
12:29:43|0.00032773
12:29:44|0.00032773
12:29:46|0.00032773
12:29:46|0.00032773
12:29:48|0.00032773
12:29:48|0.00032773
12:29:49|0.00032773
12:29:50|0.00032773
12:29:52|0.00032773
12:29:54|0.00032773
12:29:55|0.00032773
12:29:56|0.00032773
12:29:57|0.00032773
12:29:58|0.00032773
12:29:59|0.00032773
12:30:00|0.00032773
12:30:02|0.00032773
12:30:03|0.00032773
12:30:04|0.00032773
12:30:05|0.00032773
12:30:06|0.00032773
12:30:07|0.00032782
12:30:08|0.00032812
12:30:09|0.00032812
12:30:10|0.00032812
12:30:11|0.00032812
12:30:12|0.00032812
12:30:13|0.00032812
12:30:14|0.00032812
12:30:15|0.00032812
12:30:16|0.00032784
12:30:17|0.00032784
12:30:18|0.00032784
12:30:20|0.0003278
12:30:21|0.0003278
12:30:22|0.0003278
12:30:22|0.0003278
12:30:23|0.0003278
12:30:24|0.0003278
12:30:25|0.0003278
12:30:27|0.00032843
12:30:27|0.00032843
12:30:28|0.00032843
12:30:29|0.00032843
12:30:31|0.00032843
12:30:32|0.00032843
12:30:32|0.0003284
12:30:33|0.0003284
12:30:34|0.0003284
12:30:35|0.0003284
12:30:37|0.0003284
12:30:37|0.0003284
12:30:38|0.0003284
12:30:39|0.0003284
12:30:40|0.0003284
12:30:41|0.0003284
12:30:42|0.0003284
12:30:44|0.0003284
12:30:44|0.0003284
12:30:45|0.0003284
12:30:46|0.0003284
12:30:48|0.00032788
12:30:49|0.00032788
12:30:49|0.00032788
12:30:50|0.00032788
12:30:52|0.0003279
12:30:54|0.0003279
12:30:55|0.0003279
12:30:57|0.00032781
12:30:58|0.00032781
12:30:59|0.00032781
12:31:01|0.00032781
12:31:02|0.00032751
12:31:03|0.00032751
12:31:04|0.00032785
12:31:05|0.00032785
12:31:06|0.00032785
12:31:07|0.00032785
12:31:08|0.00032785
12:31:09|0.00032785
12:31:10|0.00032785
12:31:11|0.00032835
12:31:13|0.00032835
12:31:14|0.00032835
12:31:14|0.00032835
12:31:16|0.00032835
12:31:16|0.00032835
12:31:17|0.00032835
12:31:19|0.00032835
12:31:20|0.00032835
12:31:20|0.00032835
12:31:21|0.00032835
12:31:22|0.00032835
12:31:24|0.00032835
12:31:25|0.00032835
12:31:26|0.00032835
12:31:27|0.00032835
12:31:28|0.00032835
12:31:29|0.00032835
12:31:30|0.00032835
12:31:31|0.00032835
12:31:32|0.00032835
12:31:33|0.00032835
12:31:34|0.00032835
12:31:35|0.00032835
12:31:36|0.00032835
12:31:37|0.00032835
12:31:38|0.00032835
12:31:39|0.00032835
12:31:40|0.00032835
12:31:41|0.00032835
12:31:42|0.00032835
12:31:43|0.00032835
12:31:44|0.00032835
12:31:45|0.00032835
12:31:46|0.00032835
12:31:47|0.00032835
12:31:48|0.00032835
12:31:49|0.00032835
12:31:50|0.00032835
12:31:51|0.00032835
12:31:52|0.00032835
12:31:53|0.00032835
12:31:54|0.00032835
12:31:55|0.00032835
12:31:56|0.00032835
12:31:58|0.00032835
12:31:59|0.00032835
12:32:00|0.00032835
12:32:01|0.00032835
12:32:03|0.00032835
12:32:04|0.00032835
12:32:05|0.00032835
12:32:05|0.00032835
12:32:06|0.00032835
12:32:08|0.00032835
12:32:09|0.00032835
12:32:09|0.00032835
12:32:11|0.00032835
12:32:12|0.00032835
12:32:13|0.00032742
12:32:14|0.00032742
12:32:15|0.00032742
12:32:16|0.00032723
12:32:17|0.00032723
12:32:17|0.00032723
12:32:19|0.00032723
12:32:19|0.00032703
12:32:21|0.00032703
12:32:21|0.00032703
12:32:22|0.00032703
12:32:24|0.00032683
12:32:24|0.00032683
12:32:26|0.00032683
12:32:27|0.00032683
12:32:29|0.00032683
12:32:30|0.00032683
12:32:30|0.00032683
12:32:31|0.00032683
12:32:32|0.00032683
12:32:34|0.00032683
12:32:34|0.00032683
12:32:36|0.00032683
12:32:37|0.00032683
12:32:37|0.00032683
12:32:38|0.00032683
12:32:40|0.00032683
12:32:41|0.00032683
12:32:41|0.00032683
12:32:42|0.00032683
12:32:43|0.00032683
12:32:44|0.00032683
12:32:46|0.00032683
12:32:47|0.00032664
12:32:47|0.00032664
12:32:48|0.00032664
12:32:49|0.00032664
12:32:51|0.00032664
12:32:52|0.00032664
12:32:52|0.00032664
12:32:54|0.00032664
12:32:55|0.00032629
12:32:57|0.00032629
12:32:58|0.00032629
12:32:59|0.00032629
12:33:01|0.00032629
12:33:02|0.00032629
12:33:03|0.00032629
12:33:04|0.00032629
12:33:05|0.00032629
12:33:06|0.00032629
12:33:07|0.00032629
12:33:08|0.00032629
12:33:09|0.00032629
12:33:11|0.00032629
12:33:12|0.00032629
12:33:12|0.00032629
12:33:13|0.00032629
12:33:15|0.00032629
12:33:15|0.00032629
12:33:16|0.00032629
12:33:18|0.00032629
12:33:18|0.00032629
12:33:19|0.00032629
12:33:21|0.00032629
12:33:22|0.00032731
12:33:23|0.00032731
12:33:24|0.00032731
12:33:25|0.00032731
12:33:26|0.00032731
12:33:26|0.00032731
12:33:27|0.00032731
12:33:28|0.00032731
12:33:30|0.00032731
12:33:31|0.00032731
12:33:32|0.00032731
12:33:33|0.00032731
12:33:34|0.00032731
12:33:35|0.00032731
12:33:36|0.00032731
12:33:37|0.00032731
12:33:38|0.00032731
12:33:39|0.00032731
12:33:40|0.00032731
12:33:41|0.00032731
12:33:42|0.00032731
12:33:43|0.00032731
12:33:44|0.00032731
12:33:45|0.00032731
12:33:46|0.00032731
12:33:47|0.00032731
12:33:48|0.00032731
12:33:49|0.00032731
12:33:50|0.00032731
12:33:51|0.00032731
12:33:52|0.00032731
12:33:53|0.00032731
12:33:55|0.00032731
12:33:56|0.00032731
12:33:58|0.00032731
12:33:59|0.00032731
12:34:00|0.00032731
12:34:01|0.00032731
12:34:03|0.00032624
12:34:03|0.00032624
12:34:05|0.00032588
12:34:06|0.00032581
12:34:07|0.0003258
12:34:07|0.0003258
12:34:08|0.0003258
12:34:09|0.00032542
12:34:10|0.00032542
12:34:12|0.00032542
12:34:12|0.00032542
12:34:13|0.00032542
12:34:15|0.00032542
12:34:15|0.00032542
12:34:17|0.00032542
12:34:18|0.00032542
12:34:19|0.00032542
12:34:20|0.00032542
12:34:21|0.00032542
12:34:22|0.00032542
12:34:23|0.00032523
12:34:24|0.00032523
12:34:25|0.00032523
12:34:26|0.00032523
12:34:27|0.00032523
12:34:28|0.00032523
12:34:29|0.00032523
12:34:30|0.00032523
12:34:31|0.00032523
12:34:32|0.00032523
12:34:33|0.00032523
12:34:34|0.00032523
12:34:35|0.00032523
12:34:36|0.00032523
12:34:37|0.00032523
12:34:38|0.00032558
12:34:39|0.00032558
12:34:40|0.00032558
12:34:41|0.00032558
12:34:42|0.00032558
12:34:43|0.00032558
12:34:44|0.00032558
12:34:45|0.00032558
12:34:46|0.00032558
12:34:47|0.00032558
12:34:48|0.00032558
12:34:49|0.00032558
12:34:50|0.00032558
12:34:51|0.00032558
12:34:52|0.00032558
12:34:53|0.00032558
12:34:54|0.00032558
12:34:56|0.00032558
12:34:57|0.00032558
12:34:59|0.00032558
12:35:00|0.00032558
12:35:01|0.00032558
12:35:02|0.00032558
12:35:04|0.00032558
12:35:04|0.00032558
12:35:06|0.00032558
12:35:07|0.00032558
12:35:08|0.00032558
12:35:09|0.00032558
12:35:10|0.00032558
12:35:11|0.00032558
12:35:12|0.00032558
12:35:13|0.00032558
12:35:14|0.00032558
12:35:15|0.00032558
12:35:16|0.00032558
12:35:17|0.00032558
12:35:18|0.00032558
12:35:19|0.00032558
12:35:20|0.00032558
12:35:21|0.00032558
12:35:22|0.00032558
12:35:23|0.00032558
12:35:24|0.00032504
12:35:25|0.00032467
12:35:26|0.00032463
12:35:27|0.00032462
12:35:28|0.00032457
12:35:29|0.00032457
12:35:30|0.00032457
12:35:31|0.00032492
12:35:32|0.00032492
12:35:33|0.00032492
12:35:34|0.00032492
12:35:35|0.00032492
12:35:36|0.00032492
12:35:37|0.00032492
12:35:38|0.00032492
12:35:39|0.00032492
12:35:40|0.00032492
12:35:41|0.0003252
12:35:42|0.0003252
12:35:43|0.0003252
12:35:44|0.0003252
12:35:45|0.0003252
12:35:46|0.0003252
12:35:47|0.0003252
12:35:48|0.0003252
12:35:49|0.0003252
12:35:50|0.0003252
12:35:51|0.0003252
12:35:52|0.0003252
12:35:53|0.0003252
12:35:54|0.0003252
12:35:55|0.0003252
12:35:57|0.0003252
12:35:58|0.0003252
12:36:00|0.0003252
12:36:01|0.0003252
12:36:02|0.00032521
12:36:03|0.00032521
12:36:04|0.00032521
12:36:06|0.00032428
12:36:06|0.00032428
12:36:07|0.00032428
12:36:09|0.00032428
12:36:10|0.00032428
12:36:11|0.00032428
12:36:11|0.00032428
12:36:13|0.00032419
12:36:15|0.00032419
12:36:15|0.00032419
12:36:17|0.00032419
12:36:17|0.00032419
12:36:18|0.00032419
12:36:19|0.00032419
12:36:21|0.00032419
12:36:22|0.00032419
12:36:22|0.00032419
12:36:24|0.00032419
12:36:25|0.00032419
12:36:26|0.00032419
12:36:27|0.00032419
12:36:28|0.00032408
12:36:29|0.00032408
12:36:30|0.00032408
12:36:32|0.00032408
12:36:32|0.00032408
12:36:33|0.00032408
12:36:34|0.00032408
12:36:35|0.00032408
12:36:36|0.00032408
12:36:37|0.00032408
12:36:38|0.00032408
12:36:40|0.00032408
12:36:40|0.00032408
12:36:41|0.00032408
12:36:42|0.00032408
12:36:43|0.00032408
12:36:44|0.00032408
12:36:45|0.00032408
12:36:46|0.00032408
12:36:47|0.00032408
12:36:49|0.00032408
12:36:50|0.00032408
12:36:50|0.00032408
12:36:52|0.00032408
12:36:52|0.00032408
12:36:53|0.00032408
12:36:55|0.00032389
12:36:56|0.00032389
12:36:58|0.00032389
12:36:59|0.00032389
12:37:00|0.00032389
12:37:01|0.00032389
12:37:02|0.00032389
12:37:03|0.00032389
12:37:04|0.00032389
12:37:05|0.00032389
12:37:06|0.00032389
12:37:07|0.00032389
12:37:09|0.00032389
12:37:09|0.00032389
12:37:11|0.00032389
12:37:12|0.00032389
12:37:13|0.00032389
12:37:14|0.00032389
12:37:15|0.00032389
12:37:16|0.00032389
12:37:17|0.00032389
12:37:18|0.00032369
12:37:19|0.00032352
12:37:20|0.00032332
12:37:21|0.00032332
12:37:22|0.00032332
12:37:24|0.00032332
12:37:24|0.00032332
12:37:26|0.00032332
12:37:27|0.00032315
12:37:27|0.00032315
12:37:28|0.00032315
12:37:30|0.00032315
12:37:30|0.00032315
12:37:31|0.00032315
12:37:32|0.00032315
12:37:33|0.00032315
12:37:34|0.00032315
12:37:35|0.00032315
12:37:37|0.00032315
12:37:38|0.00032315
12:37:39|0.00032315
12:37:39|0.00032315
12:37:41|0.00032315
12:37:41|0.00032315
12:37:42|0.00032315
12:37:44|0.00032315
12:37:44|0.00032315
12:37:46|0.00032315
12:37:46|0.00032315
12:37:47|0.00032315
12:37:48|0.00032315
12:37:49|0.00032315
12:37:50|0.00032315
12:37:51|0.00032315
12:37:53|0.00032315
12:37:54|0.00032315
12:37:54|0.00032315
12:37:56|0.00032315
12:37:58|0.00032315
12:37:59|0.00032315
12:38:01|0.00032315
12:38:02|0.00032315
12:38:03|0.00032315
12:38:04|0.00032315
12:38:05|0.00032315
12:38:06|0.00032315
12:38:07|0.00032315
12:38:08|0.00032315
12:38:09|0.00032315
12:38:10|0.00032315
12:38:11|0.00032315
12:38:12|0.00032315
12:38:13|0.0003241
12:38:15|0.00032489
12:38:16|0.00032489
12:38:17|0.00032489
12:38:18|0.00032489
12:38:19|0.00032489
12:38:20|0.00032489
12:38:21|0.00032489
12:38:23|0.00032489
12:38:23|0.00032489
12:38:25|0.00032489
12:38:26|0.00032489
12:38:27|0.00032489
12:38:28|0.00032489
12:38:28|0.00032489
12:38:30|0.00032489
12:38:30|0.00032489
12:38:32|0.00032489
12:38:33|0.00032489
12:38:33|0.00032489
12:38:34|0.00032489
12:38:35|0.00032489
12:38:36|0.00032489
12:38:38|0.00032489
12:38:38|0.00032489
12:38:40|0.00032489
12:38:40|0.00032473
12:38:42|0.00032473
12:38:43|0.00032473
12:38:44|0.00032473
12:38:45|0.00032473
12:38:46|0.00032473
12:38:47|0.00032473
12:38:48|0.00032473
12:38:49|0.00032389
12:38:50|0.00032389
12:38:51|0.00032389
12:38:52|0.00032389
12:38:54|0.00032363
12:38:54|0.00032363
12:38:55|0.00032363
12:38:57|0.00032363
12:38:59|0.00032363
12:39:00|0.00032363
12:39:01|0.00032337
12:39:02|0.00032337
12:39:04|0.00032337
12:39:05|0.00032337
12:39:07|0.00032337
12:39:07|0.00032337
12:39:08|0.00032337
12:39:09|0.00032337
12:39:10|0.00032337
12:39:11|0.00032337
12:39:12|0.00032337
12:39:13|0.00032363
12:39:14|0.00032363
12:39:15|0.00032363
12:39:16|0.00032363
12:39:17|0.00032363
12:39:18|0.00032363
12:39:19|0.00032363
12:39:20|0.00032363
12:39:21|0.00032363
12:39:22|0.00032363
12:39:23|0.00032363
12:39:24|0.00032363
12:39:26|0.00032363
12:39:28|0.00032363
12:39:28|0.00032363
12:39:29|0.00032363
12:39:30|0.00032363
12:39:31|0.00032363
12:39:32|0.00032363
12:39:33|0.00032363
12:39:35|0.00032363
12:39:36|0.00032363
12:39:36|0.00032363
12:39:38|0.00032363
12:39:39|0.00032363
12:39:40|0.00032363
12:39:41|0.00032363
12:39:42|0.00032363
12:39:43|0.00032363
12:39:43|0.00032363
12:39:45|0.00032363
12:39:46|0.00032363
12:39:47|0.00032363
12:39:48|0.00032363
12:39:49|0.00032363
12:39:50|0.00032363
12:39:50|0.00032363
12:39:51|0.00032363
12:39:52|0.00032315
12:39:54|0.000323
12:39:55|0.00032298
12:39:55|0.00032298
12:39:58|0.00032349
12:39:59|0.00032349
12:40:00|0.00032349
12:40:02|0.00032349
12:40:03|0.00032349
12:40:05|0.00032349
12:40:06|0.00032349
12:40:07|0.00032349
12:40:08|0.00032349
12:40:09|0.00032349
12:40:09|0.00032349
12:40:12|0.00032349
12:40:12|0.00032349
12:40:13|0.00032349
12:40:14|0.00032349
12:40:15|0.00032349
12:40:16|0.00032349
12:40:17|0.00032349
12:40:18|0.00032349
12:40:19|0.00032349
12:40:20|0.00032379
12:40:21|0.00032379
12:40:22|0.00032379
12:40:23|0.00032379
12:40:24|0.0003225
12:40:25|0.0003225
12:40:26|0.0003225
12:40:28|0.0003225
12:40:29|0.0003225
12:40:30|0.0003225
12:40:31|0.0003225
12:40:32|0.0003225
12:40:33|0.00032273
12:40:34|0.00032273
12:40:35|0.00032273
12:40:36|0.00032273
12:40:36|0.00032273
12:40:38|0.00032273
12:40:39|0.00032273
12:40:40|0.00032273
12:40:41|0.00032273
12:40:42|0.00032273
12:40:43|0.00032379
12:40:44|0.00032379
12:40:45|0.00032379
12:40:45|0.00032379
12:40:47|0.00032379
12:40:48|0.00032379
12:40:49|0.00032379
12:40:50|0.00032379
12:40:51|0.00032379
12:40:51|0.00032379
12:40:53|0.00032379
12:40:54|0.00032283
12:40:55|0.00032267
12:40:56|0.00032267
12:40:57|0.00032267
12:40:57|0.00032267
12:41:00|0.00032267
12:41:01|0.00032267
12:41:02|0.00032267
12:41:03|0.00032235
12:41:04|0.00032235
12:41:05|0.00032235
12:41:06|0.00032235
12:41:07|0.00032235
12:41:08|0.00032321
12:41:09|0.00032321
12:41:10|0.00032351
12:41:11|0.00032351
12:41:12|0.00032351
12:41:13|0.00032351
12:41:13|0.00032351
12:41:15|0.00032351
12:41:16|0.00032351
12:41:16|0.00032351
12:41:18|0.00032351
12:41:19|0.00032351
12:41:19|0.00032351
12:41:21|0.00032351
12:41:21|0.00032351
12:41:22|0.00032351
12:41:24|0.00032267
12:41:25|0.00032251
12:41:26|0.00032251
12:41:27|0.00032251
12:41:28|0.00032251
12:41:30|0.00032189
12:41:30|0.00032129
12:41:31|0.00032129
12:41:32|0.00032193
12:41:33|0.00032193
12:41:34|0.00032168
12:41:35|0.00032199
12:41:36|0.00032199
12:41:37|0.00032199
12:41:38|0.00032199
12:41:39|0.00032199
12:41:40|0.00032199
12:41:41|0.00032199
12:41:42|0.00032258
12:41:43|0.00032258
12:41:44|0.00032258
12:41:45|0.00032258
12:41:46|0.00032258
12:41:47|0.00032288
12:41:48|0.00032288
12:41:49|0.00032288
12:41:50|0.00032288
12:41:51|0.00032288
12:41:52|0.00032288
12:41:53|0.00032288
12:41:54|0.00032288
12:41:55|0.00032288
12:41:56|0.00032288
12:41:57|0.00032288
12:41:59|0.00032288
12:42:01|0.00032288
12:42:01|0.00032288
12:42:03|0.00032288
12:42:04|0.00032288
12:42:05|0.00032288
12:42:06|0.00032288
12:42:07|0.00032288
12:42:08|0.00032288
12:42:09|0.00032288
12:42:10|0.00032288
12:42:11|0.00032288
12:42:11|0.00032288
12:42:13|0.00032288
12:42:14|0.00032288
12:42:15|0.00032288
12:42:16|0.00032288
12:42:17|0.00032288
12:42:18|0.00032288
12:42:19|0.00032288
12:42:21|0.00032288
12:42:21|0.00032288
12:42:22|0.00032238
12:42:23|0.00032234
12:42:24|0.00032301
12:42:26|0.00032301
12:42:27|0.00032301
12:42:28|0.00032301
12:42:30|0.00032301
12:42:30|0.00032301
12:42:31|0.00032301
12:42:32|0.00032301
12:42:33|0.00032301
12:42:34|0.00032301
12:42:35|0.00032301
12:42:36|0.00032301
12:42:37|0.00032301
12:42:38|0.00032301
12:42:39|0.00032301
12:42:40|0.00032301
12:42:41|0.00032301
12:42:42|0.00032301
12:42:43|0.00032301
12:42:44|0.00032301
12:42:45|0.00032301
12:42:46|0.00032301
12:42:47|0.00032301
12:42:49|0.00032301
12:42:50|0.00032305
12:42:51|0.00032305
12:42:51|0.00032305
12:42:53|0.00032305
12:42:54|0.00032305
12:42:55|0.00032305
12:42:56|0.00032331
12:42:57|0.00032331
12:42:58|0.00032331
12:42:59|0.00032331
12:43:01|0.00032331
12:43:02|0.00032331
12:43:04|0.00032331
12:43:05|0.00032331
12:43:06|0.00032331
12:43:08|0.00032331
12:43:08|0.00032331
12:43:09|0.00032331
12:43:10|0.00032331
12:43:11|0.00032331
12:43:12|0.00032331
12:43:13|0.00032331
12:43:14|0.00032331
12:43:16|0.00032331
12:43:17|0.00032331
12:43:17|0.00032331
12:43:20|0.00032331
12:43:20|0.00032331
12:43:21|0.00032331
12:43:22|0.00032279
12:43:23|0.00032279
12:43:24|0.00032279
12:43:25|0.00032279
12:43:26|0.00032279
12:43:27|0.00032279
12:43:28|0.00032279
12:43:29|0.00032331
12:43:30|0.00032331
12:43:31|0.00032331
12:43:32|0.00032331
12:43:33|0.00032331
12:43:34|0.00032331
12:43:35|0.00032331
12:43:36|0.00032331
12:43:37|0.00032374
12:43:38|0.00032374
12:43:39|0.00032404
12:43:40|0.00032404
12:43:41|0.00032435
12:43:42|0.00032435
12:43:43|0.00032435
12:43:44|0.00032435
12:43:45|0.00032435
12:43:46|0.00032396
12:43:47|0.00032396
12:43:48|0.00032411
12:43:49|0.00032411
12:43:50|0.00032411
12:43:51|0.00032411
12:43:52|0.00032411
12:43:53|0.00032411
12:43:54|0.00032411
12:43:55|0.00032411
12:43:56|0.00032411
12:43:57|0.00032411
12:43:58|0.00032411
12:43:59|0.00032411
12:44:01|0.00032411
12:44:03|0.00032411
12:44:04|0.00032411
12:44:05|0.00032411
12:44:06|0.00032411
12:44:08|0.00032411
12:44:09|0.00032411
12:44:09|0.00032392
12:44:11|0.00032392
12:44:12|0.00032392
12:44:13|0.00032392
12:44:13|0.00032392
12:44:14|0.00032392
12:44:15|0.00032372
12:44:17|0.00032372
12:44:18|0.00032372
12:44:19|0.00032337
12:44:20|0.00032353
12:44:21|0.00032353
12:44:22|0.00032353
12:44:23|0.00032353
12:44:24|0.00032353
12:44:25|0.00032353
12:44:25|0.00032353
12:44:27|0.00032353
12:44:28|0.00032353
12:44:29|0.00032353
12:44:29|0.00032353
12:44:31|0.00032353
12:44:32|0.00032353
12:44:32|0.00032353
12:44:33|0.00032353
12:44:34|0.00032353
12:44:35|0.00032353
12:44:37|0.00032353
12:44:38|0.00032353
12:44:38|0.00032353
12:44:39|0.00032353
12:44:40|0.00032353
12:44:41|0.00032353
12:44:42|0.00032353
12:44:44|0.00032353
12:44:45|0.00032353
12:44:46|0.00032353
12:44:47|0.00032353
12:44:48|0.00032353
12:44:49|0.00032436
12:44:50|0.00032437
12:44:51|0.00032437
12:44:52|0.00032437
12:44:53|0.00032437
12:44:54|0.00032437
12:44:55|0.00032467
12:44:56|0.00032467
12:44:57|0.00032467
12:44:58|0.00032497
12:44:59|0.00032497
12:45:00|0.00032497
12:45:01|0.00032497
12:45:03|0.00032497
12:45:04|0.00032497
12:45:05|0.00032497
12:45:06|0.00032497
12:45:08|0.00032497
12:45:09|0.00032497
12:45:10|0.00032497
12:45:11|0.0003243
12:45:12|0.0003243
12:45:13|0.0003243
12:45:14|0.0003243
12:45:15|0.0003243
12:45:16|0.0003243
12:45:17|0.0003243
12:45:18|0.0003243
12:45:19|0.0003243
12:45:20|0.0003243
12:45:21|0.0003243
12:45:22|0.0003243
12:45:23|0.0003243
12:45:24|0.0003243
12:45:25|0.0003243
12:45:27|0.0003243
12:45:28|0.0003243
12:45:28|0.0003243
12:45:30|0.0003243
12:45:31|0.0003243
12:45:31|0.0003243
12:45:32|0.0003243
12:45:33|0.00032534
12:45:34|0.00032563
12:45:35|0.00032563
12:45:37|0.00032563
12:45:38|0.00032563
12:45:39|0.00032563
12:45:39|0.00032563
12:45:40|0.00032563
12:45:41|0.00032563
12:45:43|0.00032563
12:45:43|0.00032563
12:45:44|0.00032563
12:45:45|0.00032563
12:45:47|0.00032563
12:45:47|0.00032563
12:45:48|0.00032563
12:45:49|0.00032563
12:45:50|0.00032563
12:45:52|0.00032563
12:45:52|0.00032563
12:45:54|0.00032563
12:45:54|0.00032563
12:45:55|0.00032563
12:45:56|0.00032563
12:45:57|0.00032531
12:45:58|0.00032531
12:45:59|0.00032531
12:46:00|0.00032531
12:46:02|0.00032531
12:46:03|0.00032531
12:46:05|0.00032531
12:46:06|0.00032609
12:46:07|0.00032593
12:46:08|0.00032593
12:46:10|0.00032593
12:46:11|0.00032593
12:46:12|0.00032593
12:46:13|0.00032593
12:46:14|0.00032593
12:46:15|0.00032593
12:46:16|0.00032593
12:46:17|0.00032593
12:46:18|0.00032593
12:46:19|0.00032593
12:46:20|0.00032593
12:46:21|0.00032593
12:46:22|0.00032593
12:46:23|0.00032593
12:46:24|0.00032593
12:46:25|0.00032593
12:46:26|0.00032593
12:46:27|0.00032593
12:46:28|0.00032593
12:46:29|0.00032593
12:46:30|0.00032593
12:46:31|0.00032593
12:46:32|0.00032593
12:46:33|0.00032593
12:46:34|0.00032593
12:46:35|0.00032593
12:46:36|0.00032593
12:46:37|0.00032593
12:46:38|0.00032593
12:46:39|0.00032593
12:46:40|0.00032653
12:46:41|0.00032744
12:46:42|0.0003275
12:46:43|0.0003275
12:46:44|0.0003275
12:46:45|0.0003275
12:46:46|0.0003275
12:46:47|0.0003275
12:46:48|0.00032821
12:46:49|0.00032847
12:46:50|0.00032847
12:46:51|0.00032847
12:46:52|0.00032847
12:46:53|0.00032798
12:46:54|0.00032798
12:46:55|0.00032761
12:46:56|0.00032767
12:46:57|0.00032767
12:46:58|0.00032767
12:46:59|0.00032767
12:47:00|0.00032767
12:47:01|0.00032767
12:47:02|0.00032767
12:47:04|0.00032767
12:47:05|0.00032767
12:47:06|0.00032767
12:47:08|0.00032767
12:47:09|0.00032767
12:47:10|0.00032767
12:47:11|0.00032767
12:47:13|0.00032767
12:47:14|0.00032767
12:47:15|0.00032767
12:47:15|0.00032767
12:47:17|0.00032767
12:47:18|0.00032767
12:47:19|0.00032703
12:47:20|0.00032698
12:47:20|0.00032698
12:47:22|0.00032701
12:47:22|0.00032701
12:47:23|0.00032672
12:47:24|0.00032672
12:47:26|0.00032672
12:47:27|0.00032672
12:47:28|0.00032672
12:47:28|0.00032672
12:47:30|0.00032672
12:47:31|0.00032672
12:47:32|0.00032672
12:47:33|0.00032672
12:47:34|0.00032653
12:47:35|0.00032653
12:47:36|0.00032653
12:47:37|0.00032653
12:47:37|0.00032617
12:47:38|0.00032586
12:47:39|0.00032586
12:47:41|0.00032586
12:47:41|0.00032631
12:47:43|0.00032631
12:47:44|0.00032591
12:47:45|0.00032591
12:47:46|0.00032591
12:47:47|0.00032591
12:47:49|0.00032571
12:47:49|0.00032531
12:47:50|0.00032533
12:47:52|0.00032532
12:47:53|0.00032532
12:47:54|0.00032533
12:47:55|0.00032533
12:47:56|0.00032533
12:47:57|0.00032533
12:47:58|0.00032533
12:47:58|0.00032533
12:48:00|0.00032533
12:48:00|0.00032533
12:48:02|0.00032533
12:48:03|0.00032533
12:48:05|0.00032533
12:48:06|0.00032533
12:48:07|0.00032533
12:48:08|0.00032533
12:48:09|0.00032533
12:48:10|0.00032532
12:48:11|0.00032532
12:48:11|0.00032532
12:48:13|0.00032532
12:48:14|0.00032532
12:48:15|0.00032532
12:48:16|0.00032532
12:48:17|0.00032532
12:48:18|0.00032532
12:48:19|0.00032532
12:48:20|0.00032532
12:48:21|0.00032455
12:48:22|0.00032455
12:48:23|0.00032455
12:48:24|0.00032398
12:48:25|0.00032402
12:48:26|0.00032316
12:48:27|0.00032315
12:48:28|0.00032315
12:48:29|0.00032315
12:48:30|0.00032315
12:48:32|0.00032315
12:48:32|0.00032315
12:48:33|0.00032315
12:48:34|0.00032315
12:48:35|0.00032409
12:48:36|0.00032409
12:48:37|0.0003244
12:48:38|0.0003244
12:48:39|0.0003244
12:48:40|0.0003244
12:48:41|0.0003244
12:48:42|0.0003244
12:48:43|0.0003244
12:48:44|0.0003244
12:48:45|0.0003244
12:48:46|0.0003244
12:48:47|0.0003244
12:48:48|0.0003244
12:48:49|0.0003244
12:48:50|0.0003244
12:48:51|0.0003244
12:48:52|0.0003244
12:48:53|0.0003244
12:48:54|0.0003244
12:48:55|0.0003244
12:48:56|0.0003244
12:48:57|0.0003244
12:48:58|0.0003244
12:48:59|0.0003244
12:49:00|0.0003244
12:49:01|0.0003244
12:49:02|0.0003244
12:49:03|0.0003244
12:49:05|0.00032473
12:49:07|0.00032492
12:49:08|0.00032541
12:49:09|0.00032541
12:49:10|0.00032541
12:49:11|0.00032541
12:49:13|0.00032565
12:49:13|0.00032565
12:49:14|0.00032565
12:49:15|0.00032565
12:49:16|0.00032565
12:49:18|0.00032565
12:49:19|0.00032565
12:49:20|0.00032565
12:49:21|0.00032565
12:49:22|0.00032565
12:49:23|0.00032565
12:49:24|0.00032565
12:49:25|0.00032565
12:49:26|0.00032565
12:49:27|0.00032565
12:49:28|0.00032565
12:49:29|0.00032565
12:49:31|0.00032565
12:49:31|0.00032565
12:49:32|0.00032565
12:49:33|0.00032565
12:49:34|0.00032565
12:49:35|0.00032565
12:49:36|0.00032565
12:49:37|0.00032565
12:49:38|0.00032565
12:49:39|0.0003259
12:49:40|0.0003259
12:49:41|0.0003259
12:49:42|0.00032565
12:49:43|0.00032565
12:49:44|0.00032565
12:49:45|0.00032565
12:49:46|0.00032565
12:49:47|0.00032573
12:49:48|0.00032573
12:49:49|0.00032573
12:49:50|0.00032573
12:49:51|0.00032573
12:49:52|0.00032506
12:49:53|0.00032506
12:49:54|0.00032506
12:49:55|0.00032506
12:49:56|0.00032506
12:49:57|0.00032506
12:49:58|0.00032506
12:49:59|0.00032506
12:50:00|0.00032506
12:50:01|0.00032506
12:50:02|0.00032506
12:50:03|0.00032506
12:50:04|0.00032506
12:50:05|0.00032506
12:50:07|0.00032506
12:50:08|0.00032506
12:50:10|0.00032506
12:50:10|0.00032506
12:50:11|0.00032506
12:50:12|0.00032556
12:50:13|0.00032556
12:50:14|0.00032556
12:50:16|0.00032556
12:50:17|0.00032556
12:50:18|0.00032556
12:50:19|0.00032556
12:50:20|0.0003262
12:50:21|0.0003262
12:50:22|0.0003262
12:50:22|0.0003262
12:50:24|0.0003262
12:50:25|0.0003262
12:50:26|0.0003262
12:50:26|0.00032549
12:50:28|0.00032549
12:50:29|0.00032549
12:50:30|0.00032549
12:50:31|0.00032549
12:50:32|0.00032549
12:50:33|0.00032549
12:50:34|0.00032549
12:50:35|0.00032549
12:50:36|0.00032549
12:50:37|0.00032549
12:50:38|0.00032549
12:50:40|0.00032549
12:50:40|0.00032549
12:50:41|0.00032549
12:50:42|0.00032549
12:50:43|0.00032549
12:50:44|0.00032549
12:50:45|0.00032549
12:50:46|0.00032549
12:50:47|0.00032505
12:50:48|0.00032505
12:50:50|0.00032505
12:50:51|0.00032505
12:50:52|0.00032505
12:50:53|0.00032505
12:50:54|0.00032505
12:50:55|0.00032505
12:50:55|0.00032505
12:50:57|0.00032505
12:50:57|0.00032505
12:50:59|0.00032505
12:51:00|0.00032505
12:51:01|0.00032529
12:51:02|0.00032529
12:51:03|0.00032529
12:51:04|0.00032529
12:51:04|0.00032514
12:51:07|0.00032514
12:51:08|0.00032514
12:51:09|0.00032514
12:51:10|0.00032514
12:51:11|0.00032514
12:51:12|0.00032514
12:51:13|0.00032495
12:51:14|0.00032495
12:51:15|0.00032495
12:51:16|0.00032458
12:51:17|0.00032458
12:51:18|0.00032458
12:51:19|0.00032458
12:51:20|0.00032458
12:51:21|0.00032458
12:51:22|0.00032458
12:51:23|0.00032458
12:51:24|0.00032458
12:51:25|0.00032458
12:51:26|0.00032458
12:51:26|0.00032458
12:51:28|0.00032458
12:51:29|0.00032458
12:51:30|0.00032458
12:51:30|0.00032458
12:51:32|0.00032458
12:51:33|0.00032458
12:51:34|0.00032501
12:51:35|0.00032501
12:51:36|0.00032501
12:51:36|0.00032501
12:51:38|0.00032501
12:51:39|0.00032501
12:51:40|0.00032501
12:51:41|0.00032501
12:51:42|0.00032501
12:51:43|0.00032501
12:51:44|0.00032464
12:51:45|0.00032464
12:51:46|0.00032464
12:51:47|0.00032464
12:51:47|0.00032464
12:51:49|0.00032464
12:51:51|0.00032464
12:51:51|0.00032464
12:51:52|0.00032464
12:51:53|0.00032544
12:51:54|0.00032544
12:51:55|0.00032544
12:51:56|0.00032544
12:51:57|0.00032544
12:51:59|0.00032544
12:51:59|0.00032544
12:52:01|0.00032544
12:52:02|0.00032544
12:52:03|0.00032544
12:52:04|0.00032544
12:52:04|0.00032544
12:52:06|0.00032544
12:52:08|0.00032544
12:52:08|0.00032544
12:52:09|0.00032544
12:52:11|0.00032544
12:52:12|0.00032544
12:52:14|0.00032544
12:52:14|0.00032544
12:52:15|0.00032544
12:52:17|0.00032544
12:52:18|0.00032544
12:52:19|0.00032544
12:52:20|0.00032544
12:52:21|0.00032544
12:52:23|0.00032544
12:52:23|0.00032544
12:52:24|0.00032544
12:52:25|0.00032544
12:52:26|0.00032544
12:52:27|0.00032544
12:52:28|0.00032544
12:52:29|0.00032544
12:52:30|0.00032544
12:52:31|0.00032544
12:52:32|0.00032544
12:52:33|0.00032544
12:52:34|0.00032544
12:52:35|0.00032544
12:52:36|0.00032544
12:52:37|0.000325
12:52:38|0.00032426
12:52:39|0.00032426
12:52:40|0.00032426
12:52:41|0.00032426
12:52:42|0.00032426
12:52:44|0.00032426
12:52:46|0.00032426
12:52:46|0.00032426
12:52:47|0.00032426
12:52:48|0.00032426
12:52:49|0.00032426
12:52:50|0.00032521
12:52:51|0.00032521
12:52:52|0.00032521
12:52:53|0.00032521
12:52:54|0.00032521
12:52:55|0.00032521
12:52:56|0.00032521
12:52:57|0.00032521
12:52:58|0.00032521
12:52:59|0.00032521
12:53:00|0.00032521
12:53:01|0.00032521
12:53:02|0.00032521
12:53:03|0.00032521
12:53:04|0.00032521
12:53:05|0.00032521
12:53:06|0.00032521
12:53:08|0.00032521
12:53:09|0.00032521
12:53:11|0.00032521
12:53:11|0.00032521
12:53:12|0.00032521
12:53:13|0.00032545
12:53:14|0.00032545
12:53:15|0.00032545
12:53:16|0.00032545
12:53:17|0.00032545
12:53:18|0.00032545
12:53:20|0.00032545
12:53:21|0.00032545
12:53:22|0.00032545
12:53:23|0.00032545
12:53:24|0.00032545
12:53:25|0.00032549
12:53:26|0.00032523
12:53:28|0.00032523
12:53:28|0.00032523
12:53:29|0.00032523
12:53:30|0.00032523
12:53:31|0.00032523
12:53:32|0.00032523
12:53:33|0.00032523
12:53:34|0.00032523
12:53:35|0.00032512
12:53:36|0.00032512
12:53:37|0.00032512
12:53:38|0.00032512
12:53:39|0.00032512
12:53:40|0.00032512
12:53:41|0.00032512
12:53:42|0.00032512
12:53:43|0.00032512
12:53:44|0.00032512
12:53:45|0.00032512
12:53:47|0.00032512
12:53:48|0.00032512
12:53:49|0.00032512
12:53:50|0.00032512
12:53:51|0.00032512
12:53:52|0.00032512
12:53:53|0.00032512
12:53:54|0.00032512
12:53:55|0.00032512
12:53:55|0.00032512
12:53:57|0.00032512
12:53:58|0.00032512
12:53:59|0.00032512
12:53:59|0.00032512
12:54:01|0.00032512
12:54:02|0.00032512
12:54:03|0.00032512
12:54:04|0.00032512
12:54:05|0.00032512
12:54:06|0.00032512
12:54:06|0.00032512
12:54:08|0.00032512
12:54:10|0.00032587
12:54:10|0.00032587
12:54:12|0.00032587
12:54:13|0.00032587
12:54:14|0.00032587
12:54:15|0.00032587
12:54:16|0.00032587
12:54:18|0.00032587
12:54:18|0.00032587
12:54:19|0.00032587
12:54:20|0.00032587
12:54:21|0.00032616
12:54:22|0.00032616
12:54:23|0.00032616
12:54:24|0.00032616
12:54:25|0.00032616
12:54:26|0.00032616
12:54:27|0.00032616
12:54:28|0.00032616
12:54:29|0.00032616
12:54:30|0.00032616
12:54:32|0.00032616
12:54:34|0.00032616
12:54:34|0.00032616
12:54:35|0.00032616
12:54:36|0.00032616
12:54:37|0.00032616
12:54:38|0.00032616
12:54:39|0.00032616
12:54:41|0.00032616
12:54:42|0.00032616
12:54:43|0.00032616
12:54:44|0.00032616
12:54:45|0.00032616
12:54:45|0.00032616
12:54:47|0.00032616
12:54:48|0.00032646
12:54:49|0.00032646
12:54:50|0.00032676
12:54:51|0.00032676
12:54:52|0.00032676
12:54:53|0.00032706
12:54:54|0.00032736
12:54:55|0.00032736
12:54:56|0.00032736
12:54:56|0.00032736
12:54:57|0.00032736
12:54:59|0.00032736
12:55:00|0.00032736
12:55:01|0.00032736
12:55:01|0.00032736
12:55:03|0.00032656
12:55:03|0.00032656
12:55:04|0.00032656
12:55:06|0.00032656
12:55:06|0.00032656
12:55:09|0.00032656
12:55:10|0.00032656
12:55:12|0.00032656
12:55:12|0.00032656
12:55:14|0.00032656
12:55:14|0.00032656
12:55:17|0.00032656
12:55:17|0.00032656
12:55:19|0.00032656
12:55:20|0.00032656
12:55:21|0.00032656
12:55:22|0.00032656
12:55:23|0.00032656
12:55:24|0.00032656
12:55:25|0.00032656
12:55:26|0.00032656
12:55:27|0.00032656
12:55:28|0.00032656
12:55:29|0.00032651
12:55:30|0.00032651
12:55:30|0.00032651
12:55:32|0.00032651
12:55:33|0.00032651
12:55:34|0.00032631
12:55:35|0.00032631
12:55:36|0.00032631
12:55:37|0.00032631
12:55:38|0.00032631
12:55:39|0.00032631
12:55:41|0.00032631
12:55:41|0.00032631
12:55:42|0.00032631
12:55:43|0.00032631
12:55:44|0.00032631
12:55:45|0.00032631
12:55:46|0.00032631
12:55:47|0.00032631
12:55:48|0.00032631
12:55:49|0.00032631
12:55:50|0.00032631
12:55:51|0.00032631
12:55:52|0.00032579
12:55:53|0.00032579
12:55:54|0.00032579
12:55:55|0.00032579
12:55:56|0.00032579
12:55:57|0.00032579
12:55:58|0.00032579
12:55:59|0.00032579
12:56:00|0.00032579
12:56:01|0.00032579
12:56:02|0.00032579
12:56:03|0.00032579
12:56:04|0.00032579
12:56:05|0.00032579
12:56:06|0.00032579
12:56:07|0.00032579
12:56:08|0.00032579
12:56:09|0.00032579
12:56:11|0.00032579
12:56:13|0.00032579
12:56:14|0.00032579
12:56:16|0.00032579
12:56:16|0.00032579
12:56:18|0.00032579
12:56:19|0.00032579
12:56:20|0.00032579
12:56:21|0.00032579
12:56:21|0.00032579
12:56:23|0.00032579
12:56:24|0.00032579
12:56:25|0.00032579
12:56:26|0.00032579
12:56:27|0.00032579
12:56:28|0.00032579
12:56:29|0.00032579
12:56:30|0.00032579
12:56:30|0.00032579
12:56:32|0.00032579
12:56:33|0.00032579
12:56:34|0.00032579
12:56:35|0.00032579
12:56:36|0.00032579
12:56:37|0.00032579
12:56:38|0.00032559
12:56:39|0.00032559
12:56:40|0.00032559
12:56:40|0.00032559
12:56:42|0.0003254
12:56:43|0.0003254
12:56:44|0.0003254
12:56:45|0.0003254
12:56:46|0.0003254
12:56:47|0.0003254
12:56:48|0.0003254
12:56:49|0.0003252
12:56:50|0.0003252
12:56:51|0.0003252
12:56:52|0.0003252
12:56:53|0.00032512
12:56:54|0.00032512
12:56:55|0.00032512
12:56:56|0.00032512
12:56:56|0.00032512
12:56:58|0.00032512
12:56:59|0.00032512
12:57:00|0.00032605
12:57:00|0.00032605
12:57:02|0.00032605
12:57:03|0.00032605
12:57:04|0.00032616
12:57:05|0.00032616
12:57:06|0.00032616
12:57:06|0.00032616
12:57:08|0.00032616
12:57:09|0.00032616
12:57:10|0.00032616
12:57:11|0.00032566
12:57:13|0.00032566
12:57:14|0.00032566
12:57:15|0.00032566
12:57:17|0.00032566
12:57:17|0.00032566
12:57:18|0.00032566
12:57:20|0.00032566
12:57:20|0.00032592
12:57:21|0.00032592
12:57:22|0.00032592
12:57:23|0.00032592
12:57:25|0.00032592
12:57:25|0.00032592
12:57:26|0.00032592
12:57:27|0.00032592
12:57:28|0.00032592
12:57:29|0.00032561
12:57:31|0.00032561
12:57:31|0.00032526
12:57:32|0.00032542
12:57:34|0.00032542
12:57:34|0.00032542
12:57:36|0.00032542
12:57:36|0.00032542
12:57:37|0.00032542
12:57:39|0.00032542
12:57:39|0.00032542
12:57:40|0.00032542
12:57:42|0.00032542
12:57:42|0.00032542
12:57:43|0.00032542
12:57:45|0.00032542
12:57:45|0.00032542
12:57:46|0.00032542
12:57:48|0.00032542
12:57:48|0.00032542
12:57:49|0.00032542
12:57:50|0.00032542
12:57:51|0.00032542
12:57:53|0.0003249
12:57:53|0.00032474
12:57:54|0.00032474
12:57:55|0.00032474
12:57:57|0.00032443
12:57:58|0.00032443
12:57:59|0.00032443
12:58:00|0.00032443
12:58:00|0.00032443
12:58:01|0.00032443
12:58:03|0.00032443
12:58:03|0.00032443
12:58:04|0.00032443
12:58:05|0.00032443
12:58:07|0.00032443
12:58:07|0.00032443
12:58:09|0.00032443
12:58:09|0.00032443
12:58:10|0.00032443
12:58:11|0.00032443
12:58:13|0.00032443
12:58:15|0.00032443
12:58:15|0.00032443
12:58:17|0.00032443
12:58:18|0.00032443
12:58:19|0.00032443
12:58:20|0.00032443
12:58:21|0.00032443
12:58:23|0.00032443
12:58:24|0.00032443
12:58:25|0.00032443
12:58:25|0.00032443
12:58:26|0.00032443
12:58:28|0.00032443
12:58:29|0.00032443
12:58:30|0.00032443
12:58:31|0.00032443
12:58:32|0.00032443
12:58:33|0.00032443
12:58:34|0.00032443
12:58:35|0.00032443
12:58:37|0.00032443
12:58:38|0.00032443
12:58:38|0.00032443
12:58:40|0.00032443
12:58:41|0.00032443
12:58:41|0.00032443
12:58:42|0.00032443
12:58:43|0.00032443
12:58:44|0.00032443
12:58:46|0.00032443
12:58:46|0.00032443
12:58:47|0.00032443
12:58:49|0.00032544
12:58:50|0.00032544
12:58:51|0.00032544
12:58:52|0.00032544
12:58:53|0.00032544
12:58:54|0.00032544
12:58:55|0.00032544
12:58:56|0.00032544
12:58:58|0.00032544
12:58:58|0.00032544
12:58:59|0.00032544
12:59:00|0.00032544
12:59:01|0.00032544
12:59:03|0.00032544
12:59:04|0.00032544
12:59:05|0.00032544
12:59:05|0.00032544
12:59:06|0.00032544
12:59:08|0.00032544
12:59:08|0.00032544
12:59:09|0.00032544
12:59:10|0.00032544
12:59:11|0.00032544
12:59:12|0.00032544
12:59:14|0.00032544
12:59:15|0.00032544
12:59:16|0.00032544
12:59:17|0.00032544
12:59:19|0.00032544
12:59:20|0.00032544
12:59:20|0.00032544
12:59:22|0.00032544
12:59:22|0.00032544
12:59:23|0.00032544
12:59:25|0.00032544
12:59:26|0.00032544
12:59:27|0.00032544
12:59:27|0.00032544
12:59:29|0.00032544
12:59:30|0.00032544
12:59:31|0.00032544
12:59:32|0.00032544
12:59:33|0.00032544
12:59:34|0.00032544
12:59:35|0.00032544
12:59:36|0.00032544
12:59:37|0.00032544
12:59:38|0.00032544
12:59:39|0.00032544
12:59:40|0.00032544
12:59:41|0.00032544
12:59:42|0.00032544
12:59:44|0.00032544
12:59:45|0.00032544
12:59:45|0.00032544
12:59:47|0.00032544
12:59:47|0.00032544
12:59:48|0.00032544
12:59:50|0.00032544
12:59:50|0.00032544
12:59:51|0.00032544
12:59:52|0.00032544
12:59:54|0.00032491
12:59:55|0.00032491
12:59:55|0.00032455
12:59:57|0.00032455
12:59:58|0.00032455
12:59:59|0.00032471
13:00:00|0.00032471
13:00:00|0.00032471
13:00:01|0.00032471
13:00:03|0.00032471
13:00:04|0.00032471
13:00:05|0.00032471
13:00:06|0.00032471
13:00:06|0.00032471
13:00:08|0.00032471
13:00:09|0.00032471
13:00:09|0.0003244
13:00:10|0.0003244
13:00:12|0.0003244
13:00:12|0.0003244
13:00:13|0.00032421
13:00:15|0.00032421
13:00:16|0.00032421
13:00:18|0.00032401
13:00:19|0.00032401
13:00:21|0.00032401
13:00:21|0.00032401
13:00:23|0.00032401
13:00:24|0.00032401
13:00:26|0.00032382
13:00:27|0.00032382
13:00:28|0.00032382
13:00:29|0.00032382
13:00:30|0.00032346
13:00:31|0.00032346
13:00:32|0.00032345
13:00:33|0.00032345
13:00:35|0.00032345
13:00:36|0.00032345
13:00:37|0.00032345
13:00:38|0.00032345
13:00:39|0.00032345
13:00:40|0.00032345
13:00:41|0.00032345
13:00:42|0.00032345
13:00:43|0.00032327
13:00:44|0.00032327
13:00:45|0.00032327
13:00:46|0.00032327
13:00:47|0.00032327
13:00:48|0.00032327
13:00:49|0.00032327
13:00:51|0.00032327
13:00:51|0.00032327
13:00:52|0.00032327
13:00:54|0.00032327
13:00:54|0.00032327
13:00:56|0.00032327
13:00:56|0.00032327
13:00:57|0.00032327
13:00:59|0.00032327
13:01:00|0.00032327
13:01:00|0.00032327
13:01:01|0.00032327
13:01:03|0.00032327
13:01:04|0.00032327
13:01:04|0.00032327
13:01:06|0.000323
13:01:06|0.000323
13:01:08|0.000323
13:01:09|0.000323
13:01:09|0.00032267
13:01:11|0.00032267
13:01:11|0.00032267
13:01:12|0.0003228
13:01:13|0.0003228
13:01:15|0.0003228
13:01:16|0.0003228
13:01:18|0.00032246
13:01:18|0.00032245
13:01:20|0.00032245
13:01:21|0.00032245
13:01:22|0.00032245
13:01:23|0.00032231
13:01:24|0.00032231
13:01:25|0.00032231
13:01:26|0.00032231
13:01:27|0.00032231
13:01:28|0.00032231
13:01:29|0.00032231
13:01:30|0.00032231
13:01:31|0.00032231
13:01:32|0.00032231
13:01:33|0.00032231
13:01:34|0.00032231
13:01:35|0.00032231
13:01:36|0.00032231
13:01:37|0.00032357
13:01:38|0.00032357
13:01:39|0.00032357
13:01:40|0.00032405
13:01:41|0.00032405
13:01:42|0.00032405
13:01:43|0.00032405
13:01:44|0.00032405
13:01:45|0.00032405
13:01:46|0.00032405
13:01:47|0.00032405
13:01:48|0.00032405
13:01:49|0.00032405
13:01:50|0.00032405
13:01:51|0.00032405
13:01:52|0.00032405
13:01:53|0.00032405
13:01:54|0.00032405
13:01:55|0.00032405
13:01:56|0.00032358
13:01:57|0.00032358
13:01:58|0.00032358
13:01:59|0.00032358
13:02:00|0.00032358
13:02:01|0.00032358
13:02:02|0.00032358
13:02:03|0.00032358
13:02:04|0.00032358
13:02:06|0.00032358
13:02:06|0.00032358
13:02:08|0.00032358
13:02:09|0.00032358
13:02:09|0.00032358
13:02:11|0.00032358
13:02:11|0.00032358
13:02:12|0.00032358
13:02:14|0.00032358
13:02:15|0.00032358
13:02:15|0.00032358
13:02:17|0.00032358
13:02:18|0.00032358
13:02:19|0.00032358
13:02:20|0.00032358
13:02:21|0.00032408
13:02:22|0.00032408
13:02:23|0.00032408
13:02:24|0.00032408
13:02:26|0.00032408
13:02:27|0.00032408
13:02:28|0.00032408
13:02:29|0.00032408
13:02:30|0.00032408
13:02:31|0.00032408
13:02:32|0.00032408
13:02:33|0.00032408
13:02:34|0.00032408
13:02:35|0.00032408
13:02:36|0.00032437
13:02:37|0.00032437
13:02:38|0.00032436
13:02:39|0.00032436
13:02:40|0.00032436
13:02:42|0.00032436
13:02:42|0.00032436
13:02:44|0.00032436
13:02:45|0.00032436
13:02:46|0.00032436
13:02:47|0.00032436
13:02:47|0.00032436
13:02:48|0.00032436
13:02:50|0.00032436
13:02:50|0.00032436
13:02:51|0.00032436
13:02:53|0.00032467
13:02:54|0.00032467
13:02:54|0.00032467
13:02:55|0.00032467
13:02:56|0.00032467
13:02:57|0.00032497
13:02:59|0.00032557
13:02:59|0.0003253
13:03:01|0.00032531
13:03:02|0.00032531
13:03:03|0.00032531
13:03:04|0.00032531
13:03:04|0.00032531
13:03:06|0.00032531
13:03:06|0.00032531
13:03:08|0.00032531
13:03:08|0.00032531
13:03:10|0.00032531
13:03:11|0.00032531
13:03:12|0.00032531
13:03:12|0.00032531
13:03:13|0.00032531
13:03:15|0.00032531
13:03:16|0.00032531
13:03:16|0.00032531
13:03:18|0.00032531
13:03:20|0.00032531
13:03:21|0.00032531
13:03:22|0.00032531
13:03:23|0.00032509
13:03:24|0.00032509
13:03:25|0.00032509
13:03:26|0.00032509
13:03:28|0.00032456
13:03:28|0.00032456
13:03:29|0.00032456
13:03:30|0.00032456
13:03:31|0.00032456
13:03:32|0.00032456
13:03:33|0.00032456
13:03:35|0.00032456
13:03:36|0.00032456
13:03:36|0.00032456
13:03:38|0.00032456
13:03:39|0.00032519
13:03:40|0.00032519
13:03:42|0.00032519
13:03:42|0.00032519
13:03:43|0.00032519
13:03:44|0.00032519
13:03:45|0.00032519
13:03:46|0.00032519
13:03:47|0.00032519
13:03:48|0.00032519
13:03:49|0.00032519
13:03:50|0.00032519
13:03:51|0.00032562
13:03:52|0.00032562
13:03:53|0.00032562
13:03:54|0.00032562
13:03:55|0.00032562
13:03:56|0.00032562
13:03:57|0.00032562
13:03:58|0.00032562
13:03:59|0.00032562
13:04:00|0.00032562
13:04:01|0.00032562
13:04:02|0.00032562
13:04:03|0.00032562
13:04:04|0.00032562
13:04:05|0.00032562
13:04:07|0.0003251
13:04:07|0.00032474
13:04:09|0.00032474
13:04:10|0.00032474
13:04:11|0.00032474
13:04:12|0.00032474
13:04:12|0.00032474
13:04:14|0.00032474
13:04:15|0.00032474
13:04:16|0.00032474
13:04:17|0.00032474
13:04:19|0.00032474
13:04:20|0.00032474
13:04:22|0.00032474
13:04:23|0.00032474
13:04:24|0.00032474
13:04:25|0.00032474
13:04:26|0.00032474
13:04:26|0.00032474
13:04:28|0.00032474
13:04:29|0.00032474
13:04:30|0.00032474
13:04:31|0.00032474
13:04:32|0.00032474
13:04:33|0.00032474
13:04:34|0.00032474
13:04:34|0.00032479
13:04:35|0.00032414
13:04:37|0.00032414
13:04:38|0.00032414
13:04:39|0.00032414
13:04:40|0.00032414
13:04:41|0.00032414
13:04:42|0.00032414
13:04:43|0.00032414
13:04:43|0.00032414
13:04:46|0.00032419
13:04:46|0.00032419
13:04:47|0.00032419
13:04:48|0.00032419
13:04:49|0.00032419
13:04:50|0.00032419
13:04:52|0.00032419
13:04:53|0.00032419
13:04:54|0.00032419
13:04:55|0.00032419
13:04:56|0.00032419
13:04:57|0.00032419
13:04:58|0.00032419
13:04:59|0.00032419
13:04:59|0.00032419
13:05:01|0.00032419
13:05:02|0.00032419
13:05:04|0.00032494
13:05:04|0.00032494
13:05:05|0.00032494
13:05:06|0.00032494
13:05:07|0.00032494
13:05:08|0.00032494
13:05:09|0.00032494
13:05:10|0.00032494
13:05:11|0.00032494
13:05:12|0.00032494
13:05:13|0.00032494
13:05:14|0.00032494
13:05:15|0.00032494
13:05:16|0.00032494
13:05:17|0.00032494
13:05:19|0.00032494
13:05:21|0.00032494
13:05:22|0.00032494
13:05:23|0.00032494
13:05:24|0.00032494
13:05:24|0.00032494
13:05:26|0.00032494
13:05:28|0.00032494
13:05:28|0.00032494
13:05:29|0.00032494
13:05:30|0.00032494
13:05:31|0.00032494
13:05:32|0.00032494
13:05:33|0.00032494
13:05:34|0.00032494
13:05:35|0.00032494
13:05:36|0.00032494
13:05:37|0.00032494
13:05:38|0.00032392
13:05:40|0.00032376
13:05:41|0.00032376
13:05:42|0.00032376
13:05:43|0.00032376
13:05:44|0.00032376
13:05:45|0.00032376
13:05:46|0.00032376
13:05:47|0.00032376
13:05:48|0.00032376
13:05:49|0.00032376
13:05:50|0.00032376
13:05:51|0.00032376
13:05:52|0.00032376
13:05:53|0.00032345
13:05:54|0.00032288
13:05:55|0.00032285
13:05:56|0.00032285
13:05:57|0.00032285
13:05:58|0.00032285
13:05:59|0.00032285
13:06:00|0.00032304
13:06:01|0.00032304
13:06:02|0.00032304
13:06:03|0.00032322
13:06:04|0.00032322
13:06:06|0.00032322
13:06:06|0.00032322
13:06:07|0.00032322
13:06:08|0.00032322
13:06:09|0.00032322
13:06:10|0.0003225
13:06:11|0.00032234
13:06:12|0.00032234
13:06:14|0.00032214
13:06:15|0.00032214
13:06:16|0.00032153
13:06:17|0.00032153
13:06:18|0.00032153
13:06:18|0.00032153
13:06:20|0.00032153
13:06:21|0.00032153
13:06:23|0.00032153
13:06:24|0.00032153
13:06:25|0.00032193
13:06:27|0.00032226
13:06:28|0.00032167
13:06:29|0.00032192
13:06:30|0.00032188
13:06:31|0.00032183
13:06:33|0.00032196
13:06:33|0.00032196
13:06:34|0.00032196
13:06:35|0.00032196
13:06:36|0.00032196
13:06:37|0.00032196
13:06:38|0.00032196
13:06:39|0.00032196
13:06:40|0.00032196
13:06:41|0.00032196
13:06:42|0.00032196
13:06:43|0.00032196
13:06:45|0.00032196
13:06:46|0.00032196
13:06:46|0.00032196
13:06:48|0.00032196
13:06:50|0.00032196
13:06:50|0.00032196
13:06:51|0.00032196
13:06:52|0.00032196
13:06:53|0.00032196
13:06:54|0.00032126
13:06:55|0.00032126
13:06:56|0.00032098
13:06:57|0.00032098
13:06:58|0.00032098
13:06:59|0.00032098
13:07:00|0.00032073
13:07:02|0.00032073
13:07:02|0.00032073
13:07:03|0.00032202
13:07:04|0.00032202
13:07:05|0.00032202
13:07:06|0.00032202
13:07:07|0.00032296
13:07:08|0.00032326
13:07:09|0.00032326
13:07:10|0.00032326
13:07:11|0.00032326
13:07:13|0.00032326
13:07:13|0.00032326
13:07:14|0.00032326
13:07:15|0.00032326
13:07:16|0.00032343
13:07:17|0.00032343
13:07:18|0.00032343
13:07:20|0.00032343
13:07:22|0.00032242
13:07:23|0.00032226
13:07:24|0.00032226
13:07:26|0.0003224
13:07:26|0.0003224
13:07:28|0.00032211
13:07:29|0.00032211
13:07:30|0.00032211
13:07:31|0.00032211
13:07:32|0.00032211
13:07:34|0.00032201
13:07:34|0.00032201
13:07:36|0.00032201
13:07:37|0.00032193
13:07:38|0.00032193
13:07:39|0.00032193
13:07:40|0.00032304
13:07:41|0.00032304
13:07:42|0.00032304
13:07:43|0.00032304
13:07:44|0.00032304
13:07:45|0.00032304
13:07:46|0.00032304
13:07:47|0.00032304
13:07:48|0.00032304
13:07:49|0.00032304
13:07:50|0.00032304
13:07:51|0.00032304
13:07:52|0.00032304
13:07:53|0.00032304
13:07:55|0.00032191
13:07:55|0.00032174
13:07:56|0.00032174
13:07:57|0.00032114
13:07:58|0.00032114
13:07:59|0.00032018
13:08:00|0.00032
13:08:01|0.00031849
13:08:02|0.00031849
13:08:03|0.00031849
13:08:04|0.00031849
13:08:05|0.00031849
13:08:07|0.00031849
13:08:07|0.00031849
13:08:08|0.00031849
13:08:09|0.00031849
13:08:10|0.00032016
13:08:11|0.00032016
13:08:12|0.00032016
13:08:13|0.00032016
13:08:14|0.00032016
13:08:15|0.00032069
13:08:16|0.00032069
13:08:18|0.00032077
13:08:18|0.00032077
13:08:20|0.00032077
13:08:22|0.00032077
13:08:23|0.00032077
13:08:25|0.00032077
13:08:26|0.00032077
13:08:27|0.00032077
13:08:28|0.00031994
13:08:29|0.00031994
13:08:30|0.00031994
13:08:32|0.00031994
13:08:33|0.00031994
13:08:33|0.00031994
13:08:35|0.00031975
13:08:36|0.00031975
13:08:37|0.00031975
13:08:39|0.0003194
13:08:39|0.0003194
13:08:41|0.00031956
13:08:42|0.00031956
13:08:43|0.00032024
13:08:44|0.00032024
13:08:45|0.00032024
13:08:46|0.00032024
13:08:47|0.00032024
13:08:48|0.00032024
13:08:49|0.00032024
13:08:50|0.00032054
13:08:51|0.00032084
13:08:52|0.00032084
13:08:53|0.00032084
13:08:54|0.00032084
13:08:55|0.00032084
13:08:56|0.00032084
13:08:57|0.00032084
13:08:58|0.00032084
13:08:59|0.00032084
13:09:00|0.00032084
13:09:02|0.00032084
13:09:03|0.00032084
13:09:03|0.00032084
13:09:04|0.00032084
13:09:05|0.00032084
13:09:06|0.00032084
13:09:07|0.00032084
13:09:09|0.00032084
13:09:09|0.00032084
13:09:10|0.00032084
13:09:12|0.00032085
13:09:12|0.00032085
13:09:14|0.00032174
13:09:15|0.00032174
13:09:16|0.00032174
13:09:16|0.00032174
13:09:17|0.00032174
13:09:19|0.00032174
13:09:19|0.00032174
13:09:20|0.00032174
13:09:21|0.00032174
13:09:23|0.00032174
13:09:24|0.00032144
13:09:25|0.00032144
13:09:27|0.00032144
13:09:28|0.00032144
13:09:29|0.00032144
13:09:30|0.00032144
13:09:32|0.00032144
13:09:32|0.00032144
13:09:33|0.00032144
13:09:34|0.00032144
13:09:36|0.00032144
13:09:37|0.00032144
13:09:38|0.00032144
13:09:39|0.00032144
13:09:39|0.00032144
13:09:41|0.00032144
13:09:42|0.00032144
13:09:43|0.00032144
13:09:44|0.00032144
13:09:45|0.00032174
13:09:46|0.00032174
13:09:47|0.00032204
13:09:48|0.00032234
13:09:49|0.00032234
13:09:50|0.00032234
13:09:51|0.00032234
13:09:52|0.00032234
13:09:53|0.00032234
13:09:54|0.00032234
13:09:55|0.00032234
13:09:56|0.0003218
13:09:57|0.0003218
13:09:58|0.0003218
13:09:59|0.0003218
13:10:00|0.0003218
13:10:01|0.0003218
13:10:02|0.0003218
13:10:04|0.0003218
13:10:04|0.0003218
13:10:05|0.0003218
13:10:06|0.0003218
13:10:07|0.0003218
13:10:09|0.0003218
13:10:10|0.00032243
13:10:11|0.00032243
13:10:12|0.00032243
13:10:13|0.00032243
13:10:14|0.00032243
13:10:14|0.00032243
13:10:16|0.00032243
13:10:16|0.00032243
13:10:18|0.00032243
13:10:19|0.00032243
13:10:19|0.00032243
13:10:21|0.00032243
13:10:22|0.00032243
13:10:22|0.00032243
13:10:24|0.00032243
13:10:25|0.00032243
13:10:26|0.00032243
13:10:28|0.00032243
13:10:28|0.00032243
13:10:29|0.00032159
13:10:30|0.00032159
13:10:31|0.00032159
13:10:32|0.00032159
13:10:33|0.00032159
13:10:34|0.00032159
13:10:35|0.00032159
13:10:36|0.00032159
13:10:37|0.0003214
13:10:38|0.00032105
13:10:39|0.00032105
13:10:41|0.0003208
13:10:42|0.0003208
13:10:42|0.0003208
13:10:44|0.0003208
13:10:45|0.00032048
13:10:46|0.00032023
13:10:47|0.00032023
13:10:48|0.00032023
13:10:50|0.00032023
13:10:50|0.00032023
13:10:51|0.00032023
13:10:52|0.00032023
13:10:53|0.00031983
13:10:54|0.00031983
13:10:55|0.00031983
13:10:56|0.00031983
13:10:58|0.00031983
13:10:59|0.00031983
13:11:00|0.00031983
13:11:01|0.00031983
13:11:02|0.00031983
13:11:03|0.00031983
13:11:04|0.00031983
13:11:04|0.00031983
13:11:06|0.00031983
13:11:07|0.00031983
13:11:08|0.00031983
13:11:10|0.00031983
13:11:10|0.00031983
13:11:11|0.00031983
13:11:12|0.00031983
13:11:13|0.00031983
13:11:14|0.00031983
13:11:15|0.00031983
13:11:16|0.00031947
13:11:17|0.00031947
13:11:18|0.00031947
13:11:19|0.00031947
13:11:20|0.00031947
13:11:21|0.00031947
13:11:22|0.00031947
13:11:24|0.00031947
13:11:25|0.00031947
13:11:26|0.00031947
13:11:28|0.00031947
13:11:29|0.00031947
13:11:30|0.00031947
13:11:31|0.00031947
13:11:32|0.00031947
13:11:33|0.00031947
13:11:34|0.00031947
13:11:35|0.00032076
13:11:36|0.00032076
13:11:37|0.00032076
13:11:38|0.00032076
13:11:39|0.00032076
13:11:41|0.00032076
13:11:41|0.00032076
13:11:42|0.00032076
13:11:43|0.00032076
13:11:44|0.00032076
13:11:45|0.00032076
13:11:46|0.00032076
13:11:47|0.00032076
13:11:48|0.00032076
13:11:49|0.00032076
13:11:50|0.00032076
13:11:51|0.00032076
13:11:52|0.00032076
13:11:53|0.00032076
13:11:54|0.00032076
13:11:55|0.00032076
13:11:56|0.00032076
13:11:57|0.00032076
13:11:58|0.00032076
13:11:59|0.00032076
13:12:00|0.00032076
13:12:01|0.00032076
13:12:02|0.00032076
13:12:04|0.00032076
13:12:04|0.00032076
13:12:05|0.00032076
13:12:06|0.00032025
13:12:07|0.00032009
13:12:08|0.00031976
13:12:09|0.00031976
13:12:10|0.00031976
13:12:11|0.00031976
13:12:12|0.00031976
13:12:13|0.00031976
13:12:14|0.00031976
13:12:15|0.00031976
13:12:16|0.00031976
13:12:17|0.00031976
13:12:18|0.00031976
13:12:19|0.00031936
13:12:21|0.00031936
13:12:21|0.00031936
13:12:22|0.00031936
13:12:24|0.00031936
13:12:26|0.00031936
13:12:26|0.00031936
13:12:28|0.00031936
13:12:29|0.00031936
13:12:30|0.00031936
13:12:31|0.00031936
13:12:33|0.00031936
13:12:34|0.00031917
13:12:35|0.00031917
13:12:37|0.00031917
13:12:37|0.00031917
13:12:39|0.00031917
13:12:40|0.00031917
13:12:41|0.00031881
13:12:42|0.00031839
13:12:43|0.00031839
13:12:44|0.0003176
13:12:45|0.00031757
13:12:46|0.00031757
13:12:48|0.00031745
13:12:49|0.00031745
13:12:50|0.00031745
13:12:50|0.00031775
13:12:51|0.00031775
13:12:52|0.00031775
13:12:54|0.00031775
13:12:54|0.00031806
13:12:56|0.0003189
13:12:56|0.00031868
13:12:57|0.00031868
13:12:59|0.00031898
13:12:59|0.00031898
13:13:00|0.00031898
13:13:02|0.00031898
13:13:03|0.00031898
13:13:04|0.00031898
13:13:05|0.00031898
13:13:06|0.00031898
13:13:06|0.00031898
13:13:07|0.00031898
13:13:08|0.00031898
13:13:09|0.00031898
13:13:10|0.00031898
13:13:11|0.00031898
13:13:13|0.00031898
13:13:13|0.00031898
13:13:15|0.00031898
13:13:15|0.00031898
13:13:16|0.00031898
13:13:17|0.00031898
13:13:18|0.00031898
13:13:20|0.00031898
13:13:20|0.00031898
13:13:21|0.00031898
13:13:23|0.00031898
13:13:24|0.00031898
13:13:25|0.00031898
13:13:27|0.00031898
13:13:28|0.00031898
13:13:29|0.00031898
13:13:30|0.00031898
13:13:31|0.00031898
13:13:32|0.00031898
13:13:33|0.00031898
13:13:35|0.00031898
13:13:36|0.00031898
13:13:37|0.00031898
13:13:38|0.00031829
13:13:39|0.00031829
13:13:40|0.00031829
13:13:41|0.00031767
13:13:42|0.00031784
13:13:44|0.00031767
13:13:45|0.00031767
13:13:46|0.00031767
13:13:47|0.00031802
13:13:47|0.00031802
13:13:49|0.00031802
13:13:50|0.00031802
13:13:51|0.00031802
13:13:51|0.00031802
13:13:52|0.00031802
13:13:54|0.00031802
13:13:55|0.00031802
13:13:56|0.00031831
13:13:57|0.00031831
13:13:58|0.00031831
13:13:59|0.00031831
13:14:00|0.00031831
13:14:01|0.00031831
13:14:02|0.00031831
13:14:03|0.00031831
13:14:04|0.00031831
13:14:05|0.00031831
13:14:06|0.00031831
13:14:07|0.00031831
13:14:08|0.00031831
13:14:09|0.00031831
13:14:10|0.00031831
13:14:11|0.00031831
13:14:12|0.00031831
13:14:13|0.00031831
13:14:14|0.00031831
13:14:15|0.00031831
13:14:16|0.00031831
13:14:17|0.00031831
13:14:18|0.00031831
13:14:19|0.00031831
13:14:20|0.00031831
13:14:21|0.00031831
13:14:22|0.00031831
13:14:23|0.00031831
13:14:24|0.00031831
13:14:25|0.00031831
13:14:27|0.00031831
13:14:28|0.00031831
13:14:29|0.00031831
13:14:30|0.00031831
13:14:32|0.00031831
13:14:33|0.00031831
13:14:34|0.00031831
13:14:35|0.00031831
13:14:36|0.00031831
13:14:38|0.00031831
13:14:39|0.00031831
13:14:40|0.00031861
13:14:41|0.00031861
13:14:42|0.00031861
13:14:43|0.00031861
13:14:44|0.00031861
13:14:45|0.00031861
13:14:46|0.00031861
13:14:47|0.00031861
13:14:48|0.00031861
13:14:49|0.00031861
13:14:50|0.00031779
13:14:51|0.00031779
13:14:52|0.00031779
13:14:53|0.00031779
13:14:55|0.00031779
13:14:56|0.00031779
13:14:57|0.00031779
13:14:58|0.00031779
13:14:59|0.00031779
13:14:59|0.00031779
13:15:00|0.00031779
13:15:01|0.00031779
13:15:03|0.00031779
13:15:04|0.00031779
13:15:04|0.00031779
13:15:05|0.00031779
13:15:06|0.00031779
13:15:07|0.00031779
13:15:09|0.00031779
13:15:10|0.00031779
13:15:10|0.00031779
13:15:11|0.00031779
13:15:12|0.00031779
13:15:13|0.00031779
13:15:14|0.00031779
13:15:15|0.00031779
13:15:16|0.00031779
13:15:17|0.00031779
13:15:18|0.00031779
13:15:19|0.00031779
13:15:21|0.00031779
13:15:21|0.00031779
13:15:23|0.00031779
13:15:23|0.00031779
13:15:24|0.00031779
13:15:25|0.00031779
13:15:27|0.00031779
13:15:29|0.00031779
13:15:30|0.00031779
13:15:30|0.00031779
13:15:31|0.00031779
13:15:32|0.00031779
13:15:34|0.00031872
13:15:34|0.00031896
13:15:36|0.00031896
13:15:37|0.00031896
13:15:38|0.00031896
13:15:39|0.00031896
13:15:40|0.00031896
13:15:41|0.00031896
13:15:42|0.00031896
13:15:43|0.00031896
13:15:44|0.00031896
13:15:45|0.00031896
13:15:46|0.00031896
13:15:47|0.00031896
13:15:49|0.00031896
13:15:49|0.00031896
13:15:51|0.00031896
13:15:51|0.00031896
13:15:53|0.00031896
13:15:54|0.00031896
13:15:55|0.00031896
13:15:56|0.00031896
13:15:57|0.00031896
13:15:58|0.00031896
13:15:59|0.00031896
13:16:01|0.00031896
13:16:02|0.00031896
13:16:03|0.00031896
13:16:03|0.00031896
13:16:04|0.00031896
13:16:05|0.00031896
13:16:06|0.00031896
13:16:08|0.00031896
13:16:08|0.00031896
13:16:09|0.00031896
13:16:11|0.00031896
13:16:11|0.00031896
13:16:13|0.00031896
13:16:14|0.00031874
13:16:15|0.00031874
13:16:15|0.00031874
13:16:16|0.00031874
13:16:17|0.00031835
13:16:18|0.00031835
13:16:19|0.00031835
13:16:20|0.00031835
13:16:22|0.00031835
13:16:22|0.00031835
13:16:23|0.00031835
13:16:24|0.00031835
13:16:26|0.00031835
13:16:26|0.00031835
13:16:28|0.00031835
13:16:29|0.00031835
13:16:30|0.00031835
13:16:31|0.00031835
13:16:32|0.00031835
13:16:33|0.00031835
13:16:35|0.00031934
13:16:36|0.00031934
13:16:37|0.00031934
13:16:38|0.00031934
13:16:39|0.00031934
13:16:40|0.00031934
13:16:41|0.00031934
13:16:42|0.00031934
13:16:43|0.00031934
13:16:44|0.00031934
13:16:45|0.00031934
13:16:46|0.00031824
13:16:47|0.00031807
13:16:48|0.00031807
13:16:49|0.00031807
13:16:50|0.00031807
13:16:51|0.00031762
13:16:52|0.00031685
13:16:53|0.00031685
13:16:54|0.00031639
13:16:55|0.00031619
13:16:56|0.00031559
13:16:57|0.0003155
13:16:58|0.00031409
13:16:59|0.00031409
13:17:01|0.00031409
13:17:01|0.00031472
13:17:03|0.00031472
13:17:04|0.00031493
13:17:04|0.00031553
13:17:05|0.00031553
13:17:06|0.00031553
13:17:07|0.00031553
13:17:08|0.0003165
13:17:10|0.0003165
13:17:10|0.00031651
13:17:11|0.00031651
13:17:12|0.00031651
13:17:14|0.00031651
13:17:15|0.00031651
13:17:16|0.00031651
13:17:16|0.00031651
13:17:18|0.00031651
13:17:19|0.00031651
13:17:20|0.00031651
13:17:20|0.00031712
13:17:22|0.00031712
13:17:22|0.00031712
13:17:24|0.00031712
13:17:25|0.00031712
13:17:26|0.00031712
13:17:27|0.00031614
13:17:29|0.00031614
13:17:30|0.00031614
13:17:31|0.00031614
13:17:32|0.00031651
13:17:33|0.00031651
13:17:35|0.00031599
13:17:36|0.00031677
13:17:37|0.00031677
13:17:38|0.00031677
13:17:39|0.00031677
13:17:41|0.00031677
13:17:42|0.00031677
13:17:43|0.00031677
13:17:43|0.00031708
13:17:44|0.00031708
13:17:46|0.00031708
13:17:47|0.00031738
13:17:48|0.00031738
13:17:49|0.00031738
13:17:50|0.00031738
13:17:51|0.00031738
13:17:52|0.00031738
13:17:52|0.00031738
13:17:53|0.00031738
13:17:55|0.00031738
13:17:55|0.00031738
13:17:57|0.00031738
13:17:58|0.00031738
13:17:59|0.00031738
13:17:59|0.00031738
13:18:01|0.00031738
13:18:02|0.00031738
13:18:03|0.00031738
13:18:05|0.00031738
13:18:05|0.00031738
13:18:06|0.00031738
13:18:07|0.00031738
13:18:08|0.00031738
13:18:09|0.00031738
13:18:10|0.00031738
13:18:11|0.00031738
13:18:12|0.00031738
13:18:13|0.00031738
13:18:15|0.00031738
13:18:16|0.00031738
13:18:17|0.00031797
13:18:18|0.00031797
13:18:19|0.00031797
13:18:19|0.00031857
13:18:21|0.00031857
13:18:22|0.00031857
13:18:23|0.00031857
13:18:24|0.00031857
13:18:25|0.00031887
13:18:26|0.00031887
13:18:26|0.00031887
13:18:27|0.00031917
13:18:30|0.00031917
13:18:31|0.00031975
13:18:32|0.00031975
13:18:34|0.00031864
13:18:34|0.00031848
13:18:35|0.00031815
13:18:36|0.00031815
13:18:37|0.00031817
13:18:38|0.00031817
13:18:39|0.00031817
13:18:40|0.00031817
13:18:41|0.00031817
13:18:42|0.00031836
13:18:43|0.00031836
13:18:44|0.00031836
13:18:46|0.00031836
13:18:46|0.00031836
13:18:48|0.00031836
13:18:49|0.00031836
13:18:50|0.00031836
13:18:51|0.00031836
13:18:52|0.00031836
13:18:54|0.00031836
13:18:54|0.00031836
13:18:55|0.00031836
13:18:56|0.00031836
13:18:57|0.00031836
13:18:58|0.00031836
13:18:59|0.00031836
13:19:00|0.00031836
13:19:01|0.00031836
13:19:02|0.00031836
13:19:03|0.00031898
13:19:04|0.00031898
13:19:05|0.00031898
13:19:06|0.00031898
13:19:07|0.00031928
13:19:08|0.00031928
13:19:09|0.00031928
13:19:10|0.00031928
13:19:11|0.00031928
13:19:12|0.00031928
13:19:13|0.00031928
13:19:14|0.00031928
13:19:15|0.00031928
13:19:16|0.00031928
13:19:17|0.00031928
13:19:18|0.00031988
13:19:19|0.00031988
13:19:20|0.00031988
13:19:21|0.00031988
13:19:22|0.00031988
13:19:23|0.00031988
13:19:24|0.00031988
13:19:25|0.00031988
13:19:26|0.00031988
13:19:27|0.00031988
13:19:28|0.00031988
13:19:30|0.00031988
13:19:32|0.00031988
13:19:33|0.00031988
13:19:34|0.00031988
13:19:36|0.00032018
13:19:37|0.00032048
13:19:38|0.00032078
13:19:39|0.00032108
13:19:41|0.00032108
13:19:41|0.00032168
13:19:43|0.00032168
13:19:45|0.00032168
13:19:45|0.00032168
13:19:46|0.00032168
13:19:47|0.00032174
13:19:48|0.00032174
13:19:49|0.00032174
13:19:50|0.00032174
13:19:51|0.00032174
13:19:52|0.00032174
13:19:53|0.00032174
13:19:54|0.00032098
13:19:55|0.00032098
13:19:56|0.00032098
13:19:57|0.00032098
13:19:58|0.00032098
13:19:59|0.00032098
13:20:00|0.00032098
13:20:01|0.00032098
13:20:02|0.00032069
13:20:03|0.00032069
13:20:04|0.00032069
13:20:05|0.00032069
13:20:06|0.00032069
13:20:07|0.00032069
13:20:09|0.00032069
13:20:09|0.00032069
13:20:12|0.00032069
13:20:12|0.00032188
13:20:13|0.00032188
13:20:14|0.00032188
13:20:15|0.00032188
13:20:16|0.00032188
13:20:17|0.00032188
13:20:19|0.00032188
13:20:20|0.00032188
13:20:21|0.00032104
13:20:21|0.00032104
13:20:23|0.00032104
13:20:24|0.00032104
13:20:25|0.00032104
13:20:26|0.00032104
13:20:26|0.00032104
13:20:28|0.00032104
13:20:28|0.00032188
13:20:31|0.00032188
13:20:32|0.00032188
13:20:34|0.00032188
13:20:35|0.00032188
13:20:36|0.00032188
13:20:37|0.00032188
13:20:38|0.00032188
13:20:39|0.00032199
13:20:40|0.00032199
13:20:41|0.00032228
13:20:42|0.00032228
13:20:43|0.00032252
13:20:44|0.00032252
13:20:45|0.00032263
13:20:46|0.00032263
13:20:47|0.00032263
13:20:48|0.00032263
13:20:49|0.00032263
13:20:50|0.00032263
13:20:51|0.00032283
13:20:53|0.00032283
13:20:53|0.00032283
13:20:54|0.00032283
13:20:55|0.00032201
13:20:56|0.00032201
13:20:57|0.00032165
13:20:58|0.00032165
13:20:59|0.00032165
13:21:00|0.00032165
13:21:01|0.00032165
13:21:02|0.00032165
13:21:03|0.00032165
13:21:04|0.00032165
13:21:05|0.00032165
13:21:06|0.00032165
13:21:07|0.00032165
13:21:08|0.00032165
13:21:09|0.00032165
13:21:10|0.00032165
13:21:12|0.00032165
13:21:14|0.00032165
13:21:14|0.00032165
13:21:15|0.00032165
13:21:16|0.00032165
13:21:17|0.00032165
13:21:18|0.00032165
13:21:19|0.00032165
13:21:20|0.00032165
13:21:21|0.00032165
13:21:22|0.00032165
13:21:24|0.00032165
13:21:25|0.00032165
13:21:25|0.00032165
13:21:26|0.00032145
13:21:28|0.00032145
13:21:28|0.00032145
13:21:30|0.00032145
13:21:31|0.00032145
13:21:32|0.00032145
13:21:34|0.00032145
13:21:34|0.00032145
13:21:35|0.00032145
13:21:36|0.00032145
13:21:38|0.00032145
13:21:39|0.00032145
13:21:41|0.00032262
13:21:41|0.00032262
13:21:42|0.00032262
13:21:43|0.00032262
13:21:44|0.00032262
13:21:45|0.00032262
13:21:46|0.00032202
13:21:48|0.00032202
13:21:49|0.00032202
13:21:51|0.00032202
13:21:51|0.00032202
13:21:52|0.00032202
13:21:53|0.00032296
13:21:54|0.00032296
13:21:56|0.00032226
13:21:58|0.00032236
13:21:58|0.00032236
13:21:59|0.00032236
13:22:00|0.00032236
13:22:01|0.00032287
13:22:02|0.00032317
13:22:03|0.00032317
13:22:04|0.00032317
13:22:05|0.00032317
13:22:06|0.00032317
13:22:07|0.00032317
13:22:08|0.00032317
13:22:09|0.00032317
13:22:10|0.00032317
13:22:11|0.00032317
13:22:12|0.00032317
13:22:13|0.00032317
13:22:14|0.00032317
13:22:15|0.00032247
13:22:16|0.00032223
13:22:17|0.00032223
13:22:18|0.00032223
13:22:19|0.00032223
13:22:20|0.00032223
13:22:21|0.00032223
13:22:22|0.00032223
13:22:23|0.00032223
13:22:24|0.00032223
13:22:25|0.00032223
13:22:26|0.00032223
13:22:27|0.00032223
13:22:28|0.00032223
13:22:29|0.00032223
13:22:30|0.00032223
13:22:31|0.00032223
13:22:33|0.00032223
13:22:35|0.00032223
13:22:36|0.00032223
13:22:37|0.00032223
13:22:39|0.00032197
13:22:39|0.00032197
13:22:41|0.00032197
13:22:42|0.00032178
13:22:43|0.00032178
13:22:44|0.00032178
13:22:45|0.00032178
13:22:46|0.00032178
13:22:47|0.00032178
13:22:48|0.00032178
13:22:49|0.00032178
13:22:50|0.00032178
13:22:51|0.00032178
13:22:52|0.00032178
13:22:53|0.00032178
13:22:53|0.00032264
13:22:55|0.00032264
13:22:56|0.00032294
13:22:57|0.00032294
13:22:59|0.00032294
13:22:59|0.00032294
13:23:00|0.00032294
13:23:01|0.00032294
13:23:02|0.00032294
13:23:03|0.00032204
13:23:04|0.00032204
13:23:05|0.00032204
13:23:06|0.00032204
13:23:07|0.00032204
13:23:08|0.00032204
13:23:09|0.00032204
13:23:10|0.00032204
13:23:11|0.00032204
13:23:12|0.00032204
13:23:13|0.00032204
13:23:14|0.00032203
13:23:15|0.00032203
13:23:16|0.00032203
13:23:17|0.00032203
13:23:18|0.00032183
13:23:19|0.00032133
13:23:20|0.00032133
13:23:21|0.00032133
13:23:22|0.00032133
13:23:23|0.00032133
13:23:24|0.00032133
13:23:25|0.00032133
13:23:26|0.00032133
13:23:27|0.00032133
13:23:28|0.00032133
13:23:29|0.00032133
13:23:30|0.00032133
13:23:31|0.00032133
13:23:32|0.00032133
13:23:34|0.00032133
13:23:34|0.00032133
13:23:36|0.00032133
13:23:37|0.00032133
13:23:39|0.00032133
13:23:39|0.00032133
13:23:40|0.00032133
13:23:41|0.00032133
13:23:43|0.00032133
13:23:44|0.00032133
13:23:45|0.00032106
13:23:47|0.00032106
13:23:47|0.00032106
13:23:48|0.00032106
13:23:49|0.00032106
13:23:50|0.00032106
13:23:51|0.00032106
13:23:52|0.00032106
13:23:53|0.00032106
13:23:54|0.00032106
13:23:56|0.00032106
13:23:56|0.00032106
13:23:57|0.00032106
13:23:58|0.00032106
13:23:59|0.00032106
13:24:01|0.00032106
13:24:01|0.00032106
13:24:02|0.00032106
13:24:03|0.00032106
13:24:04|0.00032106
13:24:06|0.00032106
13:24:07|0.00032084
13:24:08|0.00032084
13:24:09|0.00032084
13:24:10|0.00032025
13:24:11|0.00032036
13:24:11|0.00032036
13:24:13|0.00032036
13:24:13|0.00031964
13:24:15|0.00031964
13:24:16|0.00031964
13:24:16|0.00031964
13:24:18|0.00031964
13:24:19|0.00031964
13:24:20|0.00031964
13:24:21|0.00031954
13:24:22|0.00031954
13:24:23|0.00031954
13:24:23|0.00031954
13:24:25|0.00031954
13:24:25|0.00031954
13:24:27|0.00031954
13:24:28|0.00031954
13:24:29|0.00031954
13:24:30|0.00031954
13:24:31|0.00031954
13:24:32|0.00031935
13:24:33|0.00031935
13:24:35|0.00031968
13:24:36|0.00031968
13:24:37|0.00031954
13:24:38|0.00031954
13:24:39|0.00031954
13:24:39|0.00031954
13:24:41|0.00031954
13:24:43|0.00031954
13:24:43|0.00031954
13:24:44|0.00031954
13:24:45|0.00031954
13:24:47|0.00031954
13:24:48|0.00031954
13:24:49|0.00031954
13:24:50|0.00031954
13:24:51|0.00031954
13:24:52|0.00031954
13:24:53|0.00031954
13:24:54|0.00031954
13:24:55|0.00031954
13:24:56|0.00031954
13:24:57|0.00031954
13:24:58|0.00031954
13:24:59|0.00031954
13:25:00|0.00031954
13:25:00|0.00031954
13:25:03|0.00031954
13:25:03|0.00031954
13:25:04|0.00031954
13:25:05|0.00031954
13:25:06|0.000319
13:25:07|0.000319
13:25:08|0.000319
13:25:09|0.000319
13:25:10|0.000319
13:25:11|0.000319
13:25:12|0.000319
13:25:13|0.000319
13:25:14|0.000319
13:25:15|0.000319
13:25:16|0.000319
13:25:17|0.000319
13:25:18|0.000319
13:25:19|0.00032
13:25:20|0.00032
13:25:21|0.00031974
13:25:22|0.00031974
13:25:23|0.00031974
13:25:24|0.00031974
13:25:25|0.00031974
13:25:26|0.00031974
13:25:27|0.00031913
13:25:28|0.00031878
13:25:29|0.00031849
13:25:30|0.00031798
13:25:31|0.00031798
13:25:32|0.00031798
13:25:33|0.00031798
13:25:35|0.00031798
13:25:37|0.00031798
13:25:37|0.00031798
13:25:39|0.00031805
13:25:40|0.00031788
13:25:41|0.00031788
13:25:42|0.00031788
13:25:43|0.00031788
13:25:44|0.00031788
13:25:45|0.00031788
13:25:47|0.00031703
13:25:48|0.00031797
13:25:50|0.00031797
13:25:50|0.00031797
13:25:51|0.00031797
13:25:52|0.00031855
13:25:54|0.00031855
13:25:55|0.00031855
13:25:56|0.00031886
13:25:57|0.00031886
13:25:58|0.00031886
13:25:59|0.00031886
13:26:00|0.00031886
13:26:01|0.00031886
13:26:01|0.00031886
13:26:03|0.00031833
13:26:05|0.00031833
13:26:05|0.00031833
13:26:06|0.00031833
13:26:07|0.00031833
13:26:08|0.00031959
13:26:09|0.00031988
13:26:10|0.00031988
13:26:11|0.00031988
13:26:12|0.00031988
13:26:13|0.00031988
13:26:14|0.00031988
13:26:15|0.0003204
13:26:16|0.0003204
13:26:17|0.0003204
13:26:18|0.0003204
13:26:19|0.0003204
13:26:20|0.0003204
13:26:21|0.0003204
13:26:22|0.0003204
13:26:23|0.0003204
13:26:24|0.0003204
13:26:25|0.0003204
13:26:26|0.0003204
13:26:27|0.0003204
13:26:28|0.0003204
13:26:29|0.0003204
13:26:30|0.0003204
13:26:31|0.0003204
13:26:32|0.0003204
13:26:33|0.0003204
13:26:34|0.0003204
13:26:36|0.00032108
13:26:38|0.00032108
13:26:38|0.00032108
13:26:40|0.00032115
13:26:41|0.00032115
13:26:42|0.000321
13:26:44|0.000321
13:26:44|0.000321
13:26:45|0.000321
13:26:47|0.000321
13:26:48|0.000321
13:26:49|0.000321
13:26:50|0.000321
13:26:51|0.000321
13:26:53|0.000321
13:26:53|0.000321
13:26:54|0.000321
13:26:55|0.000321
13:26:56|0.000321
13:26:57|0.000321
13:26:59|0.000321
13:27:00|0.000321
13:27:01|0.000321
13:27:01|0.000321
13:27:03|0.000321
13:27:04|0.000321
13:27:05|0.00032118
13:27:06|0.00032118
13:27:07|0.00032118
13:27:07|0.00032118
13:27:08|0.00032118
13:27:10|0.00032118
13:27:11|0.00032118
13:27:12|0.00032031
13:27:12|0.00032031
13:27:14|0.00032031
13:27:15|0.00032031
13:27:16|0.00032031
13:27:17|0.00032031
13:27:17|0.00031982
13:27:19|0.00031982
13:27:20|0.00031982
13:27:21|0.00031982
13:27:22|0.00031963
13:27:23|0.00031963
13:27:25|0.00031963
13:27:25|0.00031963
13:27:26|0.00031963
13:27:27|0.00031963
13:27:28|0.00031963
13:27:29|0.00031963
13:27:30|0.00031963
13:27:31|0.00031963
13:27:32|0.00031963
13:27:33|0.00031963
13:27:34|0.00031963
13:27:35|0.00031963
13:27:36|0.00031963
13:27:38|0.00031963
13:27:40|0.00031963
13:27:41|0.00031963
13:27:43|0.00031963
13:27:43|0.00031963
13:27:45|0.00031963
13:27:46|0.00031963
13:27:47|0.00031963
13:27:48|0.00031963
13:27:49|0.00031963
13:27:50|0.00031963
13:27:51|0.00031928
13:27:52|0.00031928
13:27:53|0.00031928
13:27:54|0.00031928
13:27:55|0.00031928
13:27:56|0.00031928
13:27:57|0.00031928
13:27:58|0.00031928
13:27:59|0.00031928
13:28:00|0.00031928
13:28:00|0.00031928
13:28:02|0.00031886
13:28:03|0.00031886
13:28:05|0.0003185
13:28:05|0.0003185
13:28:06|0.0003185
13:28:07|0.0003185
13:28:08|0.0003185
13:28:09|0.0003185
13:28:11|0.0003185
13:28:11|0.0003185
13:28:13|0.0003185
13:28:14|0.0003185
13:28:15|0.0003185
13:28:16|0.0003185
13:28:17|0.0003185
13:28:18|0.0003185
13:28:19|0.0003185
13:28:20|0.0003185
13:28:21|0.0003185
13:28:22|0.0003185
13:28:23|0.0003185
13:28:23|0.00031829
13:28:24|0.00031829
13:28:26|0.00031829
13:28:27|0.00031829
13:28:27|0.00031829
13:28:28|0.00031829
13:28:30|0.00031829
13:28:31|0.00031829
13:28:32|0.00031829
13:28:33|0.00031829
13:28:34|0.00031829
13:28:35|0.00031829
13:28:35|0.00031902
13:28:37|0.00031902
13:28:39|0.00031902
13:28:40|0.00031902
13:28:40|0.00031902
13:28:43|0.00031902
13:28:43|0.00031902
13:28:44|0.00031902
13:28:45|0.00031891
13:28:46|0.00031891
13:28:48|0.00031891
13:28:49|0.00031891
13:28:50|0.00031891
13:28:51|0.00031891
13:28:52|0.00031888
13:28:53|0.00031829
13:28:54|0.00031829
13:28:55|0.00031829
13:28:56|0.00031829
13:28:57|0.00031829
13:28:58|0.00031829
13:28:59|0.00031829
13:29:00|0.00031829
13:29:01|0.00031829
13:29:01|0.00031829
13:29:03|0.00031829
13:29:04|0.0003181
13:29:05|0.00031794
13:29:06|0.0003189
13:29:06|0.00031907
13:29:08|0.00031907
13:29:09|0.00031907
13:29:10|0.00031907
13:29:11|0.00031907
13:29:12|0.00031907
13:29:13|0.00031907
13:29:14|0.00031907
13:29:15|0.00031907
13:29:17|0.00031907
13:29:17|0.00031907
13:29:18|0.0003195
13:29:19|0.0003195
13:29:20|0.0003195
13:29:21|0.0003195
13:29:22|0.0003195
13:29:23|0.0003195
13:29:24|0.0003195
13:29:25|0.0003195
13:29:26|0.0003195
13:29:27|0.0003195
13:29:28|0.0003195
13:29:29|0.0003195
13:29:30|0.0003195
13:29:31|0.0003195
13:29:32|0.0003195
13:29:33|0.0003195
13:29:34|0.0003195
13:29:35|0.0003195
13:29:36|0.0003195
13:29:37|0.00031987
13:29:39|0.00032017
13:29:40|0.00032017
13:29:42|0.00032017
13:29:43|0.00032017
13:29:44|0.00032047
13:29:44|0.00032047
13:29:47|0.00032077
13:29:47|0.00032077
13:29:48|0.00032077
13:29:49|0.00032077
13:29:50|0.00032107
13:29:51|0.00032107
13:29:52|0.00032107
13:29:53|0.00032137
13:29:54|0.00032137
13:29:55|0.00032137
13:29:56|0.00032137
13:29:57|0.00032137
13:29:58|0.00032137
13:29:59|0.00032068
13:30:00|0.00032068
13:30:01|0.00032068
13:30:02|0.00032068
13:30:03|0.00032068
13:30:05|0.00032068
13:30:06|0.00032068
13:30:07|0.00032068
13:30:09|0.00032068
13:30:09|0.00032068
13:30:10|0.00032068
13:30:11|0.00032068
13:30:12|0.00032068
13:30:14|0.00032068
13:30:15|0.00032068
13:30:16|0.00032179
13:30:17|0.00032179
13:30:18|0.000322
13:30:19|0.00032226
13:30:20|0.00032226
13:30:21|0.00032226
13:30:22|0.00032226
13:30:23|0.00032256
13:30:24|0.00032256
13:30:25|0.00032263
13:30:25|0.00032263
13:30:27|0.00032263
13:30:28|0.00032263
13:30:28|0.00032263
13:30:30|0.00032172
13:30:31|0.00032172
13:30:32|0.00032172
13:30:33|0.00032172
13:30:34|0.00032172
13:30:34|0.00032172
13:30:36|0.00032172
13:30:37|0.00032172
13:30:38|0.00032153
13:30:40|0.00032153
13:30:40|0.00032153
13:30:42|0.00032268
13:30:44|0.00032267
13:30:44|0.00032267
13:30:45|0.00032267
13:30:46|0.00032267
13:30:48|0.00032267
13:30:49|0.00032267
13:30:51|0.00032333
13:30:52|0.00032333
13:30:52|0.00032333
13:30:53|0.00032333
13:30:55|0.00032333
13:30:56|0.00032333
13:30:56|0.00032333
13:30:58|0.00032333
13:30:58|0.00032333
13:31:00|0.00032333
13:31:01|0.00032333
13:31:01|0.000324
13:31:02|0.000324
13:31:03|0.0003243
13:31:05|0.00032413
13:31:06|0.00032544
13:31:07|0.00032544
13:31:08|0.00032544
13:31:09|0.00032544
13:31:10|0.00032544
13:31:11|0.00032663
13:31:12|0.00032663
13:31:13|0.00032663
13:31:14|0.00032447
13:31:15|0.00032525
13:31:16|0.00032525
13:31:17|0.00032347
13:31:18|0.00032347
13:31:19|0.00032513
13:31:20|0.00032542
13:31:21|0.00032542
13:31:22|0.00032542
13:31:23|0.00032542
13:31:24|0.00032542
13:31:25|0.00032542
13:31:26|0.00032521
13:31:27|0.00032362
13:31:28|0.00032362
13:31:29|0.00032421
13:31:30|0.00032421
13:31:31|0.00032292
13:31:32|0.00032292
13:31:33|0.00032376
13:31:34|0.00032376
13:31:35|0.00032376
13:31:36|0.00032441
13:31:37|0.00032441
13:31:38|0.00032441
13:31:39|0.00032441
13:31:41|0.00032441
13:31:42|0.00032441
13:31:44|0.00032333
13:31:45|0.00032333
13:31:46|0.00032336
13:31:47|0.00032336
13:31:48|0.00032336
13:31:49|0.00032336
13:31:50|0.00032333
13:31:51|0.00032333
13:31:52|0.00032333
13:31:53|0.00032333
13:31:54|0.00032314
13:31:55|0.00032314
13:31:56|0.00032337
13:31:57|0.00032337
13:31:58|0.00032337
13:31:59|0.00032337
13:32:00|0.00032278
13:32:01|0.00032246
13:32:02|0.00032246
13:32:03|0.00032246
13:32:04|0.00032246
13:32:05|0.00032246
13:32:06|0.00032246
13:32:07|0.00032246
13:32:08|0.00032246
13:32:09|0.00032246
13:32:10|0.00032246
13:32:11|0.00032246
13:32:12|0.00032217
13:32:13|0.00032217
13:32:14|0.00032182
13:32:15|0.00032142
13:32:16|0.00032198
13:32:17|0.00032198
13:32:18|0.00032056
13:32:19|0.00032055
13:32:20|0.00032072
13:32:21|0.00032072
13:32:22|0.00032072
13:32:23|0.00031999
13:32:24|0.00031999
13:32:25|0.00031999
13:32:26|0.00031968
13:32:27|0.00031983
13:32:28|0.00031983
13:32:29|0.00032064
13:32:31|0.00032064
13:32:31|0.00032064
13:32:33|0.00032064
13:32:33|0.00032064
13:32:35|0.00032064
13:32:36|0.00032011
13:32:36|0.00032011
13:32:37|0.00032011
13:32:39|0.00032011
13:32:40|0.00032011
13:32:42|0.00032091
13:32:43|0.00032091
13:32:45|0.00032091
13:32:45|0.00032091
13:32:47|0.00032091
13:32:48|0.00032091
13:32:49|0.00032091
13:32:50|0.00032091
13:32:51|0.00032091
13:32:52|0.00032091
13:32:53|0.00031975
13:32:54|0.00031975
13:32:56|0.00031975
13:32:57|0.00031975
13:32:58|0.00031975
13:32:58|0.00031975
13:33:00|0.00031975
13:33:00|0.00031975
13:33:02|0.00031975
13:33:03|0.00031975
13:33:03|0.00032085
13:33:05|0.00032085
13:33:06|0.00032085
13:33:07|0.00032085
13:33:08|0.00032085
13:33:09|0.00032085
13:33:11|0.00031973
13:33:11|0.00031973
13:33:13|0.00031973
13:33:14|0.00031973
13:33:15|0.00031973
13:33:15|0.00031973
13:33:16|0.00031973
13:33:17|0.00031973
13:33:19|0.00031973
13:33:20|0.00031973
13:33:21|0.00031942
13:33:22|0.0003191
13:33:23|0.00031849
13:33:24|0.00031886
13:33:25|0.00031886
13:33:26|0.00031886
13:33:27|0.00031886
13:33:28|0.0003184
13:33:29|0.0003184
13:33:30|0.00031875
13:33:31|0.00031906
13:33:32|0.00031966
13:33:33|0.00031966
13:33:34|0.00031966
13:33:35|0.00031966
13:33:36|0.00031966
13:33:37|0.00032032
13:33:38|0.00032032
13:33:39|0.00032032
13:33:40|0.00032032
13:33:42|0.00031932
13:33:43|0.00031932
13:33:45|0.00031932
13:33:46|0.00031932
13:33:47|0.00031932
13:33:48|0.00031932
13:33:50|0.00031932
13:33:51|0.00031932
13:33:52|0.00032035
13:33:53|0.00032035
13:33:54|0.00032035
13:33:55|0.00032035
13:33:56|0.00032035
13:33:57|0.00032035
13:33:58|0.00032035
13:34:00|0.00031952
13:34:00|0.00031952
13:34:01|0.00031952
13:34:03|0.00031952
13:34:04|0.00031952
13:34:04|0.00031952
13:34:06|0.00031952
13:34:07|0.00031952
13:34:08|0.00031933
13:34:09|0.00031933
13:34:10|0.00031933
13:34:11|0.00031914
13:34:12|0.00031898
13:34:13|0.00031898
13:34:14|0.00031898
13:34:15|0.00031855
13:34:16|0.00031839
13:34:17|0.00031839
13:34:18|0.00031807
13:34:19|0.00031823
13:34:20|0.0003177
13:34:21|0.00031725
13:34:22|0.00031725
13:34:23|0.00031674
13:34:24|0.00031674
13:34:26|0.00031774
13:34:26|0.00031775
13:34:28|0.00031775
13:34:28|0.00031794
13:34:30|0.00031794
13:34:31|0.00031794
13:34:32|0.00031794
13:34:32|0.00031794
13:34:34|0.00031794
13:34:34|0.00031794
13:34:36|0.00031794
13:34:36|0.00031794
13:34:37|0.00031794
13:34:38|0.00031794
13:34:39|0.00031794
13:34:40|0.00031851
13:34:42|0.00031851
13:34:44|0.00031742
13:34:45|0.00031742
13:34:46|0.00031742
13:34:47|0.00031742
13:34:48|0.00031742
13:34:50|0.00031742
13:34:51|0.00031836
13:34:52|0.00031836
13:34:53|0.00031836
13:34:53|0.00031836
13:34:55|0.00031836
13:34:56|0.00031836
13:34:57|0.00031836
13:34:58|0.00031852
13:34:59|0.00031852
13:35:00|0.00031852
13:35:01|0.00031852
13:35:02|0.00031852
13:35:04|0.00031852
13:35:05|0.00031866
13:35:05|0.00031866
13:35:06|0.00031896
13:35:07|0.00031896
13:35:08|0.00031896
13:35:09|0.00031896
13:35:11|0.00031896
13:35:11|0.00031896
13:35:13|0.00031896
13:35:14|0.00031896
13:35:15|0.00031896
13:35:16|0.00031896
13:35:17|0.00031896
13:35:17|0.00031896
13:35:18|0.00031896
13:35:19|0.00031896
13:35:20|0.00031896
13:35:21|0.00031896
13:35:22|0.00031896
13:35:23|0.00031896
13:35:25|0.00031896
13:35:26|0.00031896
13:35:26|0.00031814
13:35:28|0.00031814
13:35:29|0.00031795
13:35:30|0.00031739
13:35:31|0.00031739
13:35:32|0.00031739
13:35:33|0.00031739
13:35:34|0.00031739
13:35:35|0.00031739
13:35:36|0.00031739
13:35:37|0.00031739
13:35:38|0.00031739
13:35:39|0.00031875
13:35:40|0.00031875
13:35:41|0.00031875
13:35:43|0.00031875
13:35:44|0.00031875
13:35:45|0.00031875
13:35:46|0.00031875
13:35:48|0.00031875
13:35:49|0.00031875
13:35:50|0.00031875
13:35:52|0.00031875
13:35:53|0.00031875
13:35:53|0.00031875
13:35:55|0.00031875
13:35:56|0.00031875
13:35:56|0.00031875
13:35:58|0.00031881
13:35:58|0.00031881
13:35:59|0.00031881
13:36:01|0.00031881
13:36:02|0.00031881
13:36:03|0.00031881
13:36:04|0.00031881
13:36:04|0.00031881
13:36:06|0.00031881
13:36:06|0.00031881
13:36:08|0.00031881
13:36:09|0.00031881
13:36:10|0.00031881
13:36:11|0.00032001
13:36:11|0.00032001
13:36:13|0.00032001
13:36:13|0.00032001
13:36:14|0.00032001
13:36:15|0.00032001
13:36:16|0.00032001
13:36:18|0.00032001
13:36:19|0.00032001
13:36:19|0.00032001
13:36:21|0.00032001
13:36:21|0.0003209
13:36:22|0.0003209
13:36:23|0.0003209
13:36:24|0.0003209
13:36:25|0.0003209
13:36:27|0.0003209
13:36:28|0.0003209
13:36:29|0.0003209
13:36:30|0.0003209
13:36:31|0.0003209
13:36:31|0.0003209
13:36:32|0.0003209
13:36:33|0.0003212
13:36:34|0.0003212
13:36:35|0.0003212
13:36:37|0.0003212
13:36:38|0.0003212
13:36:39|0.0003212
13:36:39|0.0003218
13:36:40|0.0003218
13:36:41|0.0003218
13:36:43|0.0003218
13:36:45|0.0003218
13:36:46|0.0003218
13:36:47|0.0003218
13:36:48|0.0003218
13:36:50|0.0003218
13:36:51|0.0003211
13:36:52|0.0003211
13:36:53|0.00032078
13:36:54|0.00032078
13:36:55|0.00032078
13:36:56|0.00032078
13:36:57|0.00032078
13:36:58|0.00032078
13:36:59|0.00032078
13:37:00|0.00032078
13:37:01|0.00032078
13:37:02|0.00032056
13:37:03|0.00032056
13:37:04|0.00032056
13:37:05|0.00032078
13:37:07|0.00032078
13:37:08|0.00032078
13:37:09|0.00032078
13:37:10|0.00032078
13:37:11|0.00032078
13:37:12|0.00032078
13:37:13|0.00032073
13:37:14|0.00032151
13:37:15|0.00032151
13:37:16|0.00032151
13:37:17|0.00032151
13:37:18|0.00032151
13:37:19|0.00032151
13:37:20|0.00032151
13:37:21|0.00032151
13:37:22|0.00032151
13:37:23|0.00032151
13:37:24|0.00032151
13:37:25|0.00032151
13:37:26|0.00032181
13:37:27|0.00032181
13:37:28|0.00032181
13:37:29|0.00032181
13:37:30|0.00032181
13:37:31|0.00032211
13:37:32|0.00032242
13:37:33|0.00032242
13:37:34|0.00032263
13:37:35|0.00032272
13:37:36|0.00032272
13:37:37|0.00032272
13:37:38|0.00032272
13:37:39|0.00032272
13:37:40|0.00032272
13:37:41|0.00032272
13:37:42|0.00032272
13:37:44|0.00032171
13:37:46|0.00032136
13:37:47|0.0003214
13:37:49|0.0003214
13:37:49|0.0003214
13:37:51|0.0003214
13:37:53|0.0003212
13:37:54|0.0003212
13:37:56|0.0003212
13:37:57|0.0003212
13:37:59|0.0003212
13:37:59|0.0003212
13:38:00|0.00032101
13:38:01|0.00032101
13:38:02|0.00032101
13:38:03|0.00032101
13:38:04|0.00032215
13:38:05|0.00032215
13:38:06|0.00032215
13:38:07|0.00032215
13:38:08|0.00032215
13:38:10|0.00032215
13:38:11|0.00032215
13:38:12|0.00032215
13:38:13|0.00032215
13:38:14|0.00032215
13:38:15|0.00032215
13:38:16|0.00032215
13:38:17|0.00032127
13:38:18|0.00032115
13:38:19|0.00032115
13:38:20|0.00032115
13:38:20|0.00032115
13:38:21|0.00032115
13:38:23|0.00032115
13:38:24|0.00032115
13:38:25|0.00032079
13:38:26|0.00032079
13:38:27|0.00032079
13:38:28|0.00032079
13:38:29|0.00032079
13:38:30|0.00032079
13:38:31|0.0003205
13:38:32|0.00032034
13:38:33|0.00032034
13:38:34|0.00032034
13:38:35|0.00032034
13:38:36|0.00032042
13:38:37|0.00032042
13:38:38|0.00032042
13:38:39|0.00032042
13:38:40|0.00032042
13:38:41|0.0003197
13:38:42|0.0003197
13:38:43|0.0003197
13:38:44|0.0003197
13:38:46|0.0003197
13:38:47|0.00032076
13:38:49|0.00032076
13:38:49|0.00032076
13:38:50|0.00032076
13:38:51|0.00032076
13:38:53|0.00032127
13:38:54|0.00032127
13:38:55|0.00032127
13:38:57|0.00032067
13:38:57|0.00032067
13:38:58|0.00032067
13:38:59|0.00032067
13:39:01|0.00032067
13:39:03|0.00032067
13:39:03|0.00032067
13:39:04|0.00032067
13:39:05|0.00032067
13:39:06|0.00032067
13:39:07|0.00032067
13:39:08|0.00032067
13:39:09|0.00032067
13:39:10|0.00032067
13:39:11|0.00032067
13:39:12|0.00032067
13:39:13|0.00032026
13:39:14|0.00032026
13:39:15|0.00032026
13:39:16|0.00032007
13:39:17|0.00032007
13:39:18|0.00032007
13:39:19|0.00032007
13:39:20|0.00032007
13:39:21|0.00032007
13:39:22|0.00031978
13:39:23|0.00031978
13:39:24|0.00031978
13:39:25|0.00031978
13:39:26|0.00031978
13:39:27|0.00031978
13:39:28|0.00031978
13:39:29|0.00031978
13:39:30|0.00031978
13:39:31|0.00031978
13:39:32|0.00031978
13:39:33|0.00032073
13:39:34|0.00032073
13:39:35|0.00032073
13:39:36|0.00032073
13:39:37|0.00032073
13:39:38|0.00032073
13:39:39|0.0003202
13:39:40|0.0003202
13:39:41|0.0003202
13:39:42|0.0003202
13:39:43|0.0003202
13:39:44|0.0003202
13:39:46|0.0003202
13:39:47|0.0003202
13:39:49|0.0003202
13:39:49|0.00032125
13:39:51|0.00032125
13:39:52|0.00032101
13:39:53|0.00032101
13:39:54|0.00032101
13:39:55|0.00032101
13:39:56|0.00032101
13:39:57|0.00032101
13:39:58|0.00032131
13:39:59|0.00032131
13:40:00|0.00032131
13:40:01|0.00032131
13:40:03|0.00032131
13:40:03|0.00032131
13:40:05|0.00032131
13:40:06|0.00032131
13:40:07|0.00032131
13:40:08|0.00032032
13:40:10|0.00032032
13:40:10|0.00032032
13:40:11|0.00032032
13:40:12|0.00032016
13:40:13|0.00031979
13:40:15|0.00031927
13:40:15|0.00031927
13:40:16|0.00031927
13:40:17|0.00031927
13:40:18|0.00032071
13:40:20|0.00032071
13:40:21|0.00032026
13:40:23|0.00032026
13:40:23|0.00032026
13:40:24|0.00032026
13:40:25|0.00032026
13:40:26|0.00032026
13:40:27|0.00032101
13:40:28|0.00032101
13:40:29|0.00032101
13:40:30|0.00032131
13:40:31|0.00032131
13:40:32|0.00032131
13:40:34|0.00032158
13:40:34|0.00032158
13:40:36|0.00032158
13:40:37|0.00032158
13:40:38|0.00032158
13:40:39|0.00032158
13:40:40|0.00032158
13:40:41|0.0003227
13:40:42|0.0003227
13:40:43|0.0003227
13:40:44|0.0003227
13:40:44|0.0003227
13:40:47|0.000323
13:40:47|0.000323
13:40:48|0.000323
13:40:49|0.000323
13:40:51|0.000323
13:40:52|0.000323
13:40:53|0.000323
13:40:54|0.000323
13:40:55|0.000322
13:40:56|0.000322
13:40:57|0.000322
13:40:58|0.000322
13:40:59|0.000322
13:41:00|0.000322
13:41:01|0.000322
13:41:01|0.000322
13:41:03|0.00032212
13:41:04|0.00032212
13:41:05|0.00032298
13:41:06|0.00032298
13:41:06|0.00032298
13:41:08|0.00032298
13:41:08|0.00032298
13:41:10|0.00032298
13:41:11|0.00032298
13:41:12|0.00032298
13:41:13|0.00032298
13:41:14|0.00032298
13:41:15|0.00032298
13:41:16|0.00032298
13:41:17|0.00032298
13:41:18|0.00032298
13:41:18|0.00032298
13:41:19|0.00032298
13:41:21|0.00032298
13:41:22|0.00032328
13:41:23|0.00032328
13:41:24|0.00032362
13:41:25|0.00032362
13:41:25|0.00032362
13:41:27|0.00032362
13:41:28|0.00032362
13:41:29|0.00032362
13:41:30|0.00032362
13:41:31|0.00032467
13:41:32|0.00032467
13:41:33|0.00032356
13:41:34|0.00032356
13:41:35|0.00032356
13:41:36|0.00032356
13:41:37|0.00032356
13:41:38|0.00032356
13:41:39|0.00032356
13:41:40|0.00032245
13:41:41|0.00032245
13:41:42|0.00032245
13:41:43|0.00032245
13:41:44|0.00032245
13:41:45|0.00032245
13:41:47|0.00032245
13:41:48|0.00032245
13:41:50|0.00032245
13:41:51|0.00032245
13:41:52|0.00032245
13:41:53|0.00032245
13:41:55|0.00032245
13:41:55|0.00032245
13:41:57|0.00032245
13:41:58|0.00032245
13:41:59|0.0003234
13:42:00|0.0003234
13:42:01|0.0003234
13:42:02|0.0003234
13:42:03|0.0003234
13:42:04|0.0003234
13:42:06|0.0003234
13:42:06|0.0003234
13:42:07|0.0003234
13:42:08|0.00032286
13:42:09|0.00032286
13:42:10|0.00032286
13:42:11|0.00032286
13:42:12|0.00032286
13:42:13|0.00032286
13:42:15|0.00032286
13:42:16|0.00032286
13:42:17|0.00032286
13:42:18|0.00032286
13:42:19|0.00032286
13:42:20|0.00032286
13:42:21|0.00032286
13:42:22|0.00032286
13:42:23|0.00032286
13:42:24|0.00032286
13:42:25|0.00032372
13:42:26|0.00032372
13:42:27|0.00032372
13:42:28|0.00032372
13:42:28|0.00032372
13:42:30|0.00032372
13:42:31|0.00032372
13:42:32|0.00032372
13:42:33|0.00032372
13:42:34|0.00032372
13:42:35|0.00032372
13:42:36|0.00032372
13:42:37|0.00032372
13:42:37|0.00032372
13:42:38|0.00032372
13:42:41|0.00032372
13:42:41|0.00032372
13:42:42|0.00032286
13:42:43|0.00032286
13:42:44|0.00032286
13:42:46|0.00032286
13:42:48|0.00032286
13:42:49|0.00032286
13:42:50|0.00032286
13:42:52|0.00032286
13:42:52|0.00032286
13:42:53|0.00032286
13:42:54|0.00032286
13:42:56|0.00032286
13:42:57|0.00032286
13:42:58|0.00032286
13:42:59|0.00032286
13:43:00|0.00032286
13:43:01|0.00032286
13:43:02|0.00032286
13:43:03|0.00032286
13:43:04|0.00032286
13:43:05|0.00032286
13:43:07|0.00032286
13:43:07|0.00032286
13:43:08|0.00032286
13:43:09|0.00032286
13:43:10|0.00032286
13:43:11|0.00032286
13:43:12|0.00032286
13:43:13|0.00032286
13:43:14|0.00032286
13:43:15|0.00032286
13:43:16|0.00032286
13:43:17|0.00032286
13:43:18|0.00032286
13:43:19|0.00032286
13:43:20|0.00032286
13:43:21|0.00032286
13:43:22|0.00032286
13:43:23|0.00032286
13:43:24|0.00032286
13:43:25|0.00032286
13:43:26|0.00032286
13:43:27|0.00032286
13:43:28|0.00032286
13:43:29|0.00032286
13:43:30|0.00032286
13:43:31|0.00032286
13:43:32|0.00032286
13:43:33|0.00032286
13:43:34|0.00032286
13:43:35|0.00032267
13:43:36|0.00032267
13:43:37|0.00032267
13:43:38|0.00032267
13:43:39|0.00032248
13:43:40|0.00032231
13:43:41|0.00032192
13:43:42|0.00032192
13:43:43|0.00032192
13:43:44|0.00032176
13:43:45|0.00032176
13:43:46|0.00032154
13:43:48|0.00032141
13:43:50|0.00032141
13:43:51|0.00032141
13:43:53|0.00032141
13:43:53|0.00032125
13:43:55|0.00032125
13:43:56|0.00032055
13:43:57|0.00032055
13:43:58|0.00032055
13:43:58|0.00032055
13:44:00|0.00032055
13:44:02|0.00032055
13:44:03|0.00032055
13:44:04|0.00032055
13:44:05|0.0003218
13:44:06|0.0003218
13:44:07|0.0003218
13:44:08|0.0003218
13:44:09|0.0003218
13:44:10|0.0003218
13:44:11|0.0003218
13:44:12|0.0003218
13:44:12|0.00032143
13:44:14|0.00032143
13:44:15|0.00032143
13:44:15|0.00032143
13:44:17|0.00032143
13:44:18|0.00032143
13:44:19|0.00032143
13:44:20|0.00032143
13:44:20|0.00032143
13:44:22|0.00032143
13:44:23|0.00032143
13:44:24|0.00032143
13:44:25|0.00032143
13:44:26|0.00032143
13:44:27|0.00032143
13:44:28|0.00032143
13:44:29|0.00032143
13:44:30|0.00032143
13:44:31|0.00032143
13:44:31|0.00032143
13:44:33|0.00032143
13:44:34|0.00032143
13:44:35|0.00032143
13:44:36|0.00032143
13:44:37|0.00032143
13:44:38|0.00032143
13:44:39|0.00032143
13:44:40|0.00032143
13:44:41|0.00032127
13:44:42|0.00032127
13:44:43|0.00032127
13:44:44|0.00032127
13:44:45|0.00032127
13:44:46|0.00032127
13:44:47|0.00032127
13:44:48|0.00032127
13:44:50|0.00032127
13:44:51|0.00032127
13:44:53|0.00032127
13:44:53|0.00032127
13:44:55|0.00032127
13:44:56|0.00032127
13:44:58|0.00032127
13:44:58|0.00032127
13:45:00|0.00032127
13:45:01|0.00032127
13:45:02|0.00032127
13:45:03|0.00032127
13:45:04|0.00032127
13:45:06|0.00032127
13:45:06|0.00032127
13:45:07|0.00032127
13:45:08|0.00032127
13:45:09|0.00032127
13:45:10|0.00032127
13:45:11|0.00032127
13:45:12|0.00032127
13:45:13|0.00032127
13:45:14|0.00032127
13:45:15|0.00032127
13:45:16|0.00032127
13:45:17|0.00032127
13:45:18|0.00032127
13:45:19|0.00032127
13:45:20|0.00032127
13:45:21|0.00032127
13:45:22|0.00032127
13:45:23|0.00032127
13:45:24|0.00032127
13:45:25|0.00032222
13:45:26|0.00032222
13:45:27|0.00032222
13:45:28|0.00032222
13:45:29|0.00032222
13:45:30|0.00032222
13:45:31|0.00032222
13:45:32|0.00032222
13:45:33|0.00032222
13:45:34|0.00032222
13:45:35|0.00032222
13:45:36|0.00032222
13:45:37|0.00032222
13:45:38|0.00032222
13:45:39|0.00032222
13:45:40|0.00032222
13:45:41|0.00032222
13:45:42|0.00032222
13:45:43|0.00032222
13:45:44|0.00032222
13:45:45|0.00032222
13:45:46|0.00032283
13:45:47|0.00032283
13:45:48|0.00032283
13:45:50|0.00032283
13:45:51|0.00032283
13:45:52|0.00032283
13:45:54|0.00032283
13:45:55|0.00032283
13:45:56|0.00032283
13:45:58|0.00032283
13:45:58|0.00032283
13:46:00|0.00032283
13:46:01|0.00032283
13:46:01|0.00032283
13:46:03|0.00032283
13:46:04|0.00032312
13:46:05|0.00032312
13:46:06|0.00032342
13:46:06|0.00032342
13:46:07|0.00032342
13:46:08|0.00032342
13:46:10|0.00032342
13:46:11|0.00032342
13:46:12|0.00032342
13:46:12|0.00032361
13:46:14|0.00032391
13:46:14|0.00032391
13:46:15|0.00032391
13:46:16|0.00032391
13:46:17|0.00032391
13:46:19|0.00032451
13:46:19|0.00032451
13:46:21|0.00032491
13:46:22|0.000325
13:46:23|0.000325
13:46:24|0.000325
13:46:25|0.000325
13:46:26|0.000325
13:46:27|0.000325
13:46:28|0.00032445
13:46:29|0.00032445
13:46:30|0.00032445
13:46:31|0.00032445
13:46:32|0.00032445
13:46:33|0.00032445
13:46:34|0.00032445
13:46:35|0.00032445
13:46:36|0.00032445
13:46:37|0.00032427
13:46:38|0.00032427
13:46:39|0.00032427
13:46:40|0.00032427
13:46:42|0.0003235
13:46:42|0.0003235
13:46:44|0.0003235
13:46:44|0.0003235
13:46:45|0.0003235
13:46:46|0.0003235
13:46:48|0.0003235
13:46:48|0.0003235
13:46:49|0.0003235
13:46:51|0.0003235
13:46:52|0.0003235
13:46:54|0.0003235
13:46:54|0.0003235
13:46:56|0.0003235
13:46:57|0.0003236
13:46:59|0.0003236
13:47:00|0.0003236
13:47:01|0.0003236
13:47:02|0.0003236
13:47:03|0.0003236
13:47:04|0.0003236
13:47:05|0.0003236
13:47:06|0.0003236
13:47:07|0.0003236
13:47:08|0.0003233
13:47:09|0.0003233
13:47:10|0.0003233
13:47:12|0.00032305
13:47:13|0.00032305
13:47:14|0.00032305
13:47:15|0.00032305
13:47:15|0.00032305
13:47:17|0.00032305
13:47:18|0.00032305
13:47:18|0.00032305
13:47:19|0.00032305
13:47:20|0.00032305
13:47:21|0.00032305
13:47:23|0.00032305
13:47:23|0.00032305
13:47:25|0.00032305
13:47:26|0.00032305
13:47:26|0.00032305
13:47:28|0.00032305
13:47:29|0.00032305
13:47:30|0.00032305
13:47:31|0.00032305
13:47:32|0.00032305
13:47:33|0.00032305
13:47:33|0.00032305
13:47:34|0.00032305
13:47:35|0.00032305
13:47:37|0.00032305
13:47:38|0.00032269
13:47:39|0.00032269
13:47:40|0.00032285
13:47:40|0.00032285
13:47:41|0.00032285
13:47:42|0.00032285
13:47:44|0.00032285
13:47:45|0.00032225
13:47:45|0.00032225
13:47:46|0.00032225
13:47:48|0.00032225
13:47:49|0.00032225
13:47:49|0.00032225
13:47:50|0.00032225
13:47:52|0.00032225
13:47:53|0.00032279
13:47:55|0.00032309
13:47:55|0.00032309
13:47:57|0.00032309
13:47:57|0.00032309
13:47:59|0.00032309
13:48:00|0.00032339
13:48:01|0.00032369
13:48:01|0.00032399
13:48:03|0.00032399
13:48:04|0.00032399
13:48:05|0.00032399
13:48:06|0.00032399
13:48:07|0.00032399
13:48:08|0.00032399
13:48:08|0.00032399
13:48:09|0.00032399
13:48:10|0.00032399
13:48:12|0.00032399
13:48:12|0.00032399
13:48:13|0.00032399
13:48:15|0.00032315
13:48:16|0.00032315
13:48:16|0.00032315
13:48:18|0.00032417
13:48:20|0.00032417
13:48:21|0.00032417
13:48:22|0.00032417
13:48:23|0.00032417
13:48:23|0.00032417
13:48:24|0.00032417
13:48:25|0.00032417
13:48:26|0.00032417
13:48:27|0.00032417
13:48:29|0.00032435
13:48:30|0.00032435
13:48:31|0.00032435
13:48:31|0.00032435
13:48:32|0.00032435
13:48:34|0.00032435
13:48:35|0.00032435
13:48:35|0.00032435
13:48:37|0.00032435
13:48:37|0.00032367
13:48:39|0.00032336
13:48:40|0.00032336
13:48:40|0.00032336
13:48:42|0.00032336
13:48:42|0.00032312
13:48:44|0.00032312
13:48:44|0.00032312
13:48:46|0.00032312
13:48:47|0.00032312
13:48:48|0.00032312
13:48:49|0.00032312
13:48:50|0.00032312
13:48:51|0.00032312
13:48:52|0.00032312
13:48:54|0.00032312
13:48:54|0.00032312
13:48:56|0.00032312
13:48:57|0.00032312
13:48:57|0.00032312
13:48:59|0.00032312
13:48:59|0.00032312
13:49:01|0.00032312
13:49:02|0.00032312
13:49:03|0.00032312
13:49:04|0.00032312
13:49:05|0.00032391
13:49:06|0.00032391
13:49:07|0.00032391
13:49:09|0.00032391
13:49:10|0.00032391
13:49:10|0.00032391
13:49:11|0.00032391
13:49:13|0.00032391
13:49:14|0.00032391
13:49:15|0.00032418
13:49:16|0.00032418
13:49:16|0.00032418
13:49:17|0.00032418
13:49:18|0.00032418
13:49:19|0.00032418
13:49:20|0.00032418
13:49:22|0.00032418
13:49:23|0.00032418
13:49:24|0.00032418
13:49:25|0.00032418
13:49:26|0.00032418
13:49:26|0.00032418
13:49:27|0.00032418
13:49:29|0.00032418
13:49:29|0.00032418
13:49:31|0.00032418
13:49:32|0.00032418
13:49:32|0.00032418
13:49:34|0.00032418
13:49:35|0.00032418
13:49:36|0.00032421
13:49:36|0.00032421
13:49:37|0.00032421
13:49:38|0.00032423
13:49:40|0.00032423
13:49:40|0.00032423
13:49:42|0.00032423
13:49:43|0.00032399
13:49:43|0.00032399
13:49:44|0.00032399
13:49:46|0.00032399
13:49:46|0.00032399
13:49:48|0.00032399
13:49:48|0.00032399
13:49:49|0.00032399
13:49:51|0.00032399
13:49:51|0.00032399
13:49:52|0.00032399
13:49:54|0.00032399
13:49:56|0.00032399
13:49:57|0.00032399
13:49:59|0.00032399
13:50:00|0.00032399
13:50:01|0.00032399
13:50:03|0.00032399
13:50:04|0.00032399
13:50:05|0.00032399
13:50:06|0.00032399
13:50:07|0.00032399
13:50:08|0.00032399
13:50:09|0.00032399
13:50:10|0.00032399
13:50:11|0.00032399
13:50:12|0.00032399
13:50:13|0.00032399
13:50:14|0.00032399
13:50:15|0.00032399
13:50:16|0.00032399
13:50:17|0.00032399
13:50:18|0.00032399
13:50:19|0.00032399
13:50:20|0.00032399
13:50:21|0.00032399
13:50:22|0.00032462
13:50:23|0.00032462
13:50:24|0.00032462
13:50:26|0.00032462
13:50:27|0.00032462
13:50:28|0.00032462
13:50:28|0.00032462
13:50:29|0.00032462
13:50:31|0.00032461
13:50:31|0.00032461
13:50:33|0.00032461
13:50:33|0.00032461
13:50:34|0.00032591
13:50:35|0.00032591
13:50:36|0.00032591
13:50:38|0.00032591
13:50:38|0.00032591
13:50:39|0.00032591
13:50:40|0.00032591
13:50:41|0.00032591
13:50:42|0.00032591
13:50:44|0.00032591
13:50:44|0.00032591
13:50:45|0.00032591
13:50:47|0.00032591
13:50:47|0.00032591
13:50:49|0.00032591
13:50:49|0.00032591
13:50:51|0.00032591
13:50:51|0.00032591
13:50:52|0.00032591
13:50:53|0.00032591
13:50:54|0.00032591
13:50:56|0.00032591
13:50:58|0.00032591
13:50:59|0.00032591
13:51:01|0.00032591
13:51:02|0.00032591
13:51:03|0.00032591
13:51:04|0.00032591
13:51:05|0.00032591
13:51:05|0.0003244
13:51:07|0.0003244
13:51:08|0.0003244
13:51:08|0.0003244
13:51:10|0.00032405
13:51:11|0.00032405
13:51:12|0.00032405
13:51:13|0.00032405
13:51:13|0.00032405
13:51:14|0.00032405
13:51:16|0.0003239
13:51:16|0.0003239
13:51:18|0.0003239
13:51:18|0.0003239
13:51:20|0.0003239
13:51:21|0.0003239
13:51:22|0.0003239
13:51:22|0.00032485
13:51:23|0.00032485
13:51:24|0.00032485
13:51:26|0.00032485
13:51:27|0.00032485
13:51:28|0.00032485
13:51:28|0.00032485
13:51:30|0.00032485
13:51:31|0.00032485
13:51:32|0.00032485
13:51:33|0.00032485
13:51:33|0.00032485
13:51:35|0.00032485
13:51:36|0.00032485
13:51:37|0.00032485
13:51:38|0.00032485
13:51:39|0.00032485
13:51:40|0.00032485
13:51:41|0.00032485
13:51:42|0.00032485
13:51:43|0.00032485
13:51:44|0.00032485
13:51:45|0.00032485
13:51:46|0.00032485
13:51:47|0.00032485
13:51:48|0.00032485
13:51:49|0.00032485
13:51:50|0.00032485
13:51:51|0.00032485
13:51:52|0.00032485
13:51:53|0.00032485
13:51:54|0.00032432
13:51:56|0.0003243
13:51:57|0.0003243
13:51:59|0.0003243
13:52:00|0.0003243
13:52:02|0.0003243
13:52:03|0.0003243
13:52:03|0.0003243
13:52:05|0.0003243
13:52:06|0.0003243
13:52:08|0.0003243
13:52:09|0.0003243
13:52:09|0.0003243
13:52:11|0.0003243
13:52:11|0.0003243
13:52:13|0.0003243
13:52:14|0.0003243
13:52:14|0.0003243
13:52:15|0.0003243
13:52:17|0.0003243
13:52:18|0.0003243
13:52:19|0.0003243
13:52:19|0.0003243
13:52:21|0.0003243
13:52:21|0.0003243
13:52:23|0.0003243
13:52:24|0.0003243
13:52:25|0.0003243
13:52:26|0.0003243
13:52:26|0.0003243
13:52:28|0.0003243
13:52:29|0.0003243
13:52:29|0.00032525
13:52:31|0.00032525
13:52:31|0.00032525
13:52:33|0.00032525
13:52:33|0.00032525
13:52:34|0.00032525
13:52:36|0.00032525
13:52:37|0.00032525
13:52:38|0.00032525
13:52:39|0.00032525
13:52:39|0.00032525
13:52:40|0.00032525
13:52:41|0.00032525
13:52:42|0.00032525
13:52:43|0.00032525
13:52:44|0.00032525
13:52:45|0.00032525
13:52:47|0.00032525
13:52:48|0.00032525
13:52:48|0.00032525
13:52:49|0.00032525
13:52:50|0.00032525
13:52:51|0.00032525
13:52:52|0.00032525
13:52:53|0.00032525
13:52:55|0.00032525
13:52:56|0.00032525
13:52:58|0.00032525
13:52:59|0.00032525
13:53:00|0.00032525
13:53:01|0.00032525
13:53:03|0.00032525
13:53:04|0.00032525
13:53:04|0.00032525
13:53:06|0.00032525
13:53:07|0.00032525
13:53:08|0.00032525
13:53:09|0.00032525
13:53:10|0.00032525
13:53:11|0.00032525
13:53:12|0.00032525
13:53:13|0.00032525
13:53:14|0.00032525
13:53:15|0.00032525
13:53:16|0.00032525
13:53:18|0.00032525
13:53:19|0.00032525
13:53:20|0.00032525
13:53:21|0.00032525
13:53:22|0.00032525
13:53:22|0.00032586
13:53:24|0.00032609
13:53:24|0.00032609
13:53:25|0.00032609
13:53:26|0.00032609
13:53:28|0.00032609
13:53:29|0.00032609
13:53:30|0.00032609
13:53:31|0.00032609
13:53:32|0.00032609
13:53:33|0.00032609
13:53:34|0.00032609
13:53:35|0.00032609
13:53:36|0.00032609
13:53:37|0.00032609
13:53:38|0.000325
13:53:39|0.00032484
13:53:40|0.00032464
13:53:41|0.00032464
13:53:42|0.00032464
13:53:43|0.00032464
13:53:44|0.00032464
13:53:45|0.00032464
13:53:46|0.00032464
13:53:47|0.0003244
13:53:48|0.0003244
13:53:49|0.0003244
13:53:50|0.0003244
13:53:51|0.0003244
13:53:52|0.0003244
13:53:53|0.0003244
13:53:54|0.0003244
13:53:55|0.0003244
13:53:56|0.0003244
13:53:58|0.0003244
13:53:59|0.0003244
13:54:00|0.0003244
13:54:02|0.0003244
13:54:03|0.0003244
13:54:04|0.0003244
13:54:06|0.0003244
13:54:06|0.0003244
13:54:07|0.00032457
13:54:09|0.00032457
13:54:10|0.00032457
13:54:11|0.00032457
13:54:12|0.00032457
13:54:13|0.00032457
13:54:14|0.00032457
13:54:15|0.00032457
13:54:16|0.00032457
13:54:17|0.00032457
13:54:18|0.00032457
13:54:19|0.00032457
13:54:20|0.00032457
13:54:21|0.00032457
13:54:22|0.00032408
13:54:23|0.00032408
13:54:25|0.00032408
13:54:25|0.00032408
13:54:26|0.00032408
13:54:27|0.00032408
13:54:28|0.00032408
13:54:29|0.00032408
13:54:30|0.00032408
13:54:31|0.00032408
13:54:32|0.00032408
13:54:33|0.00032408
13:54:35|0.00032408
13:54:35|0.00032408
13:54:37|0.00032408
13:54:38|0.00032408
13:54:38|0.00032408
13:54:39|0.00032408
13:54:41|0.00032408
13:54:42|0.00032408
13:54:42|0.00032408
13:54:44|0.00032495
13:54:44|0.00032495
13:54:45|0.00032495
13:54:46|0.00032495
13:54:48|0.00032495
13:54:49|0.00032495
13:54:50|0.00032514
13:54:51|0.00032514
13:54:51|0.00032514
13:54:53|0.00032514
13:54:53|0.00032514
13:54:55|0.00032514
13:54:56|0.00032514
13:54:57|0.00032514
13:54:58|0.00032514
13:55:00|0.00032514
13:55:01|0.00032514
13:55:03|0.00032514
13:55:04|0.00032514
13:55:06|0.00032412
13:55:07|0.00032381
13:55:08|0.00032381
13:55:09|0.00032373
13:55:10|0.00032373
13:55:11|0.00032373
13:55:12|0.00032373
13:55:13|0.00032373
13:55:15|0.00032373
13:55:16|0.00032373
13:55:16|0.00032373
13:55:17|0.00032373
13:55:19|0.00032373
13:55:20|0.00032456
13:55:20|0.00032456
13:55:21|0.00032456
13:55:22|0.00032456
13:55:23|0.00032456
13:55:25|0.00032456
13:55:25|0.00032456
13:55:27|0.00032456
13:55:27|0.00032456
13:55:28|0.00032456
13:55:30|0.00032456
13:55:30|0.00032456
13:55:31|0.00032456
13:55:32|0.00032456
13:55:33|0.00032456
13:55:35|0.00032372
13:55:37|0.00032372
13:55:37|0.00032372
13:55:39|0.00032494
13:55:40|0.00032494
13:55:40|0.00032494
13:55:42|0.00032537
13:55:43|0.00032537
13:55:43|0.00032537
13:55:45|0.00032537
13:55:45|0.00032567
13:55:47|0.00032586
13:55:47|0.00032586
13:55:48|0.00032586
13:55:49|0.00032586
13:55:50|0.00032472
13:55:51|0.00032472
13:55:52|0.00032456
13:55:54|0.00032289
13:55:55|0.00032289
13:55:55|0.00032459
13:55:57|0.00032459
13:55:58|0.00032489
13:56:00|0.00032489
13:56:00|0.00032633
13:56:02|0.00032679
13:56:03|0.00032753
13:56:04|0.00032753
13:56:05|0.00032753
13:56:06|0.00033089
13:56:07|0.0003318
13:56:08|0.00033036
13:56:09|0.00033136
13:56:11|0.00033544
13:56:12|0.00033673
13:56:13|0.00033627
13:56:13|0.00033651
13:56:14|0.00033688
13:56:16|0.00033688
13:56:17|0.00033688
13:56:18|0.00033688
13:56:18|0.00033702
13:56:20|0.000343
13:56:20|0.00034307
13:56:22|0.00034456
13:56:22|0.00034693
13:56:23|0.00034515
13:56:24|0.00034382
13:56:26|0.0003427
13:56:27|0.00034261
13:56:28|0.00034502
13:56:29|0.00034489
13:56:30|0.00034556
13:56:30|0.00034306
13:56:31|0.00034306
13:56:32|0.00034237
13:56:33|0.00034209
13:56:35|0.00034245
13:56:36|0.00034247
13:56:37|0.00034247
13:56:37|0.00034159
13:56:39|0.00034159
13:56:39|0.00034148
13:56:41|0.00034209
13:56:41|0.00034058
13:56:42|0.00034056
13:56:44|0.00034008
13:56:45|0.00034068
13:56:45|0.00033916
13:56:46|0.00033973
13:56:47|0.00033973
13:56:49|0.00033857
13:56:49|0.00033857
13:56:50|0.00033857
13:56:51|0.00033857
13:56:52|0.0003384
13:56:54|0.0003384
13:56:54|0.00033346
13:56:56|0.00033106
13:56:57|0.00033373
13:56:57|0.00033373
13:56:59|0.0003345
13:57:01|0.00033394
13:57:01|0.00033394
13:57:02|0.00033394
13:57:04|0.0003337
13:57:05|0.00033442
13:57:06|0.00033442
13:57:07|0.00033331
13:57:08|0.00033348
13:57:09|0.00033348
13:57:10|0.00033348
13:57:11|0.00033348
13:57:12|0.00033298
13:57:13|0.00033298
13:57:14|0.00033402
13:57:15|0.0003341
13:57:16|0.00033423
13:57:17|0.00033543
13:57:18|0.00033105
13:57:19|0.00033065
13:57:20|0.00032954
13:57:21|0.00032948
13:57:22|0.00033104
13:57:23|0.00032964
13:57:24|0.00032936
13:57:25|0.00032401
13:57:27|0.00032285
13:57:27|0.00032543
13:57:28|0.00032543
13:57:29|0.00032543
13:57:31|0.00032623
13:57:32|0.00032623
13:57:32|0.00032587
13:57:33|0.00032592
13:57:35|0.00032591
13:57:36|0.00032398
13:57:36|0.00032366
13:57:38|0.00032443
13:57:39|0.00032415
13:57:39|0.00032415
13:57:41|0.00032394
13:57:41|0.00032424
13:57:43|0.00032514
13:57:44|0.00032524
13:57:45|0.00032524
13:57:46|0.00032524
13:57:47|0.00032496
13:57:48|0.00032496
13:57:49|0.00032681
13:57:50|0.0003265
13:57:51|0.00032776
13:57:52|0.00032614
13:57:53|0.00032614
13:57:54|0.00032614
13:57:55|0.00032674
13:57:56|0.00032674
13:57:57|0.00032674
13:57:58|0.00032674
13:57:59|0.00032713
13:58:01|0.00032713
13:58:02|0.00032713
13:58:04|0.00032713
13:58:05|0.00032642
13:58:06|0.00032744
13:58:07|0.00032744
13:58:08|0.00032744
13:58:09|0.00032744
13:58:10|0.00032744
13:58:12|0.00032773
13:58:13|0.00032773
13:58:14|0.00032773
13:58:15|0.00032833
13:58:16|0.00032833
13:58:17|0.00032833
13:58:18|0.00032833
13:58:19|0.00032863
13:58:20|0.00032863
13:58:21|0.00032863
13:58:22|0.00032863
13:58:23|0.00032761
13:58:24|0.00032761
13:58:25|0.00032761
13:58:26|0.00032777
13:58:27|0.00032761
13:58:28|0.00032761
13:58:29|0.00032761
13:58:30|0.0003282
13:58:32|0.00032718
13:58:33|0.00032718
13:58:35|0.00032718
13:58:35|0.00032718
13:58:36|0.00032718
13:58:37|0.00032718
13:58:38|0.00032806
13:58:39|0.00032806
13:58:40|0.00032806
13:58:41|0.00032806
13:58:42|0.00032806
13:58:43|0.00032825
13:58:44|0.00032825
13:58:45|0.00032948
13:58:46|0.00032948
13:58:47|0.00032948
13:58:48|0.00032948
13:58:49|0.00032948
13:58:50|0.00032948
13:58:51|0.00032948
13:58:52|0.00032948
13:58:53|0.00032948
13:58:54|0.00032948
13:58:55|0.00032948
13:58:56|0.00032948
13:58:57|0.00032948
13:58:58|0.00032948
13:59:00|0.00032948
13:59:02|0.00032948
13:59:03|0.00032948
13:59:03|0.00032948
13:59:04|0.00032839
13:59:05|0.00032839
13:59:07|0.00032839
13:59:08|0.00032839
13:59:09|0.00032839
13:59:10|0.00032839
13:59:11|0.00032786
13:59:12|0.00032786
13:59:13|0.00032786
13:59:14|0.00032786
13:59:15|0.00032786
13:59:16|0.00032786
13:59:17|0.0003296
13:59:18|0.00032882
13:59:19|0.00032882
13:59:19|0.00032882
13:59:20|0.00032882
13:59:21|0.00032882
13:59:23|0.00032882
13:59:24|0.00032882
13:59:25|0.00032882
13:59:26|0.00032826
13:59:27|0.00032809
13:59:28|0.00032809
13:59:29|0.00032809
13:59:30|0.00032809
13:59:31|0.00032809
13:59:32|0.00032809
13:59:33|0.00032809
13:59:34|0.00032809
13:59:35|0.00032809
13:59:36|0.00032809
13:59:37|0.00032809
13:59:38|0.00032809
13:59:39|0.00032809
13:59:40|0.00032809
13:59:41|0.00032809
13:59:42|0.00032809
13:59:43|0.00032809
13:59:44|0.00032809
13:59:45|0.00032809
13:59:47|0.00032809
13:59:47|0.00032809
13:59:48|0.00032809
13:59:50|0.00032809
13:59:50|0.00032809
13:59:51|0.00032809
13:59:52|0.00032809
13:59:53|0.00032809
13:59:54|0.00032809
13:59:55|0.00032809
13:59:57|0.00032809
13:59:58|0.00032809
13:59:58|0.00032809
13:59:59|0.00032809
14:00:01|0.00032809
14:00:03|0.00032889
14:00:04|0.00032967
14:00:04|0.00032967
14:00:06|0.00032795
14:00:07|0.00032887
14:00:08|0.00032878
14:00:09|0.00032878
14:00:10|0.00032878
14:00:11|0.00032878
14:00:12|0.00032769
14:00:14|0.00032753
14:00:15|0.00032753
14:00:16|0.00032753
14:00:17|0.00032753
14:00:18|0.00032753
14:00:19|0.00032753
14:00:19|0.00032739
14:00:20|0.00032739
14:00:22|0.00032739
14:00:23|0.00032739
14:00:24|0.00032835
14:00:24|0.00032835
14:00:25|0.00032835
14:00:26|0.00032835
14:00:28|0.00032865
14:00:29|0.00032865
14:00:30|0.00032881
14:00:30|0.00032882
14:00:31|0.00032822
14:00:33|0.00032822
14:00:34|0.00032822
14:00:35|0.00032822
14:00:35|0.00032822
14:00:37|0.00032822
14:00:38|0.00032822
14:00:38|0.000328
14:00:39|0.000328
14:00:41|0.000328
14:00:42|0.000328
14:00:42|0.00032913
14:00:44|0.00032913
14:00:44|0.00032913
14:00:45|0.00032913
14:00:46|0.00032931
14:00:48|0.00032828
14:00:48|0.00032828
14:00:49|0.00032828
14:00:50|0.00032828
14:00:51|0.00032828
14:00:52|0.00032828
14:00:53|0.00032828
14:00:55|0.00032828
14:00:55|0.00032828
14:00:56|0.00032828
14:00:57|0.00032828
14:00:59|0.00032828
14:01:00|0.00032822
14:01:00|0.00032822
14:01:02|0.00032822
14:01:04|0.00032822
14:01:05|0.00032822
14:01:06|0.00032822
14:01:07|0.00032822
14:01:07|0.00032891
14:01:09|0.00032891
14:01:10|0.00032891
14:01:11|0.00032918
14:01:12|0.00032848
14:01:14|0.00032848
14:01:14|0.00032848
14:01:15|0.000329
14:01:16|0.000329
14:01:18|0.000329
14:01:18|0.000329
14:01:19|0.000329
14:01:21|0.00032843
14:01:21|0.00032843
14:01:23|0.00032843
14:01:24|0.00032876
14:01:25|0.00032876
14:01:26|0.00032876
14:01:27|0.00032876
14:01:28|0.0003294
14:01:29|0.0003294
14:01:30|0.0003294
14:01:31|0.0003294
14:01:32|0.0003294
14:01:33|0.0003294
14:01:34|0.0003294
14:01:35|0.0003294
14:01:36|0.0003306
14:01:37|0.0003306
14:01:38|0.0003306
14:01:39|0.0003306
14:01:40|0.0003306
14:01:41|0.0003306
14:01:42|0.0003306
14:01:43|0.0003306
14:01:44|0.0003306
14:01:45|0.0003306
14:01:46|0.0003306
14:01:47|0.0003306
14:01:48|0.0003306
14:01:49|0.00032951
14:01:50|0.00032934
14:01:51|0.00032934
14:01:52|0.00032934
14:01:53|0.00032934
14:01:54|0.00032934
14:01:55|0.00032934
14:01:56|0.00033004
14:01:57|0.00033004
14:01:58|0.00033004
14:01:59|0.00032843
14:02:00|0.00032843
14:02:01|0.00032843
14:02:03|0.00032843
14:02:04|0.00032843
14:02:05|0.00032843
14:02:06|0.00032843
14:02:07|0.00032843
14:02:09|0.00032843
14:02:10|0.00032843
14:02:10|0.00032843
14:02:12|0.00032843
14:02:13|0.00032843
14:02:14|0.00032843
14:02:14|0.00032901
14:02:16|0.00032901
14:02:17|0.00032901
14:02:18|0.00032901
14:02:19|0.00032901
14:02:20|0.00032901
14:02:21|0.00032901
14:02:22|0.00032901
14:02:23|0.00032901
14:02:24|0.00032901
14:02:25|0.00032992
14:02:26|0.00033052
14:02:27|0.00033052
14:02:28|0.00033052
14:02:29|0.00033089
14:02:30|0.00033089
14:02:31|0.00033089
14:02:32|0.00033119
14:02:33|0.00033119
14:02:34|0.00033119
14:02:35|0.00033119
14:02:36|0.00033119
14:02:37|0.00033119
14:02:38|0.00033119
14:02:39|0.00033119
14:02:40|0.00033119
14:02:41|0.00033119
14:02:42|0.00033119
14:02:43|0.00033119
14:02:44|0.00033119
14:02:45|0.00033119
14:02:46|0.00033119
14:02:47|0.00033119
14:02:48|0.00033119
14:02:49|0.00033119
14:02:50|0.00033119
14:02:51|0.00033119
14:02:52|0.00033119
14:02:53|0.00033119
14:02:54|0.00033119
14:02:55|0.00033149
14:02:56|0.00033149
14:02:57|0.00033149
14:02:58|0.00033149
14:02:59|0.00033149
14:03:00|0.00033112
14:03:01|0.00033112
14:03:02|0.00033112
14:03:04|0.00033082
14:03:05|0.00033082
14:03:06|0.00033082
14:03:07|0.00033082
14:03:08|0.00033059
14:03:09|0.00033042
14:03:10|0.00032982
14:03:11|0.00032982
14:03:12|0.00032913
14:03:13|0.00032913
14:03:14|0.00032913
14:03:15|0.00032913
14:03:16|0.00032892
14:03:17|0.00032892
14:03:18|0.00032892
14:03:19|0.00032892
14:03:20|0.00032857
14:03:21|0.00032857
14:03:22|0.00032857
14:03:23|0.0003282
14:03:24|0.0003282
14:03:25|0.0003282
14:03:26|0.0003282
14:03:27|0.0003282
14:03:28|0.0003282
14:03:29|0.0003282
14:03:30|0.0003282
14:03:31|0.0003282
14:03:32|0.0003282
14:03:33|0.0003282
14:03:34|0.00032953
14:03:35|0.00032889
14:03:36|0.00032972
14:03:37|0.00032972
14:03:38|0.00032972
14:03:39|0.00032972
14:03:40|0.00032972
14:03:42|0.00032942
14:03:42|0.00032942
14:03:44|0.00032942
14:03:45|0.00032942
14:03:46|0.00032942
14:03:46|0.00032942
14:03:48|0.00032912
14:03:49|0.00032852
14:03:49|0.00032852
14:03:50|0.00032852
14:03:51|0.00032852
14:03:53|0.00032852
14:03:54|0.00032834
14:03:55|0.00032834
14:03:56|0.00032818
14:03:57|0.0003283
14:03:57|0.0003283
14:03:59|0.00032909
14:04:00|0.00032909
14:04:01|0.00032909
14:04:02|0.00032909
14:04:03|0.00032909
14:04:04|0.00032909
14:04:05|0.00032843
14:04:06|0.00032843
14:04:07|0.00032843
14:04:09|0.00032843
14:04:11|0.00032843
14:04:11|0.00032843
14:04:13|0.00032843
14:04:14|0.00032827
14:04:14|0.00032827
14:04:16|0.00032827
14:04:18|0.00032827
14:04:18|0.00032827
14:04:19|0.00032827
14:04:20|0.00032827
14:04:21|0.00032827
14:04:22|0.00032931
14:04:24|0.00032931
14:04:25|0.00032931
14:04:26|0.00032931
14:04:26|0.00032931
14:04:28|0.00032931
14:04:29|0.00032931
14:04:31|0.00032931
14:04:31|0.00032931
14:04:33|0.00032931
14:04:34|0.00032931
14:04:35|0.00032931
14:04:36|0.00032931
14:04:37|0.00032931
14:04:38|0.00032931
14:04:39|0.00032931
14:04:40|0.00032931
14:04:41|0.0003289
14:04:42|0.0003289
14:04:42|0.0003289
14:04:44|0.0003289
14:04:46|0.0003289
14:04:46|0.0003289
14:04:47|0.0003289
14:04:48|0.0003289
14:04:49|0.00032904
14:04:50|0.00032904
14:04:51|0.00032904
14:04:52|0.00032904
14:04:53|0.00032904
14:04:54|0.00032904
14:04:55|0.00032904
14:04:56|0.00032904
14:04:57|0.00032904
14:04:58|0.00032774
14:04:59|0.00032774
14:05:00|0.00032774
14:05:01|0.00032774
14:05:02|0.00032774
14:05:03|0.00032774
14:05:05|0.00032774
14:05:07|0.00032774
14:05:07|0.00032774
14:05:08|0.00032774
14:05:09|0.00032774
14:05:10|0.00032774
14:05:11|0.00032774
14:05:12|0.00032743
14:05:13|0.00032743
14:05:14|0.00032743
14:05:15|0.00032722
14:05:16|0.00032722
14:05:17|0.0003272
14:05:18|0.0003272
14:05:19|0.0003272
14:05:20|0.0003272
14:05:21|0.0003272
14:05:22|0.0003272
14:05:23|0.0003272
14:05:24|0.0003272
14:05:25|0.0003272
14:05:26|0.0003272
14:05:27|0.00032624
14:05:28|0.00032625
14:05:29|0.00032625
14:05:30|0.00032625
14:05:31|0.00032625
14:05:32|0.00032625
14:05:33|0.00032625
14:05:34|0.00032625
14:05:35|0.00032625
14:05:36|0.00032625
14:05:37|0.00032733
14:05:38|0.00032797
14:05:39|0.00032797
14:05:40|0.00032797
14:05:41|0.00032797
14:05:42|0.00032797
14:05:43|0.00032799
14:05:44|0.00032859
14:05:45|0.00032803
14:05:46|0.00032803
14:05:47|0.00032803
14:05:48|0.00032792
14:05:49|0.00032792
14:05:50|0.00032792
14:05:51|0.00032792
14:05:52|0.00032769
14:05:53|0.00032769
14:05:54|0.00032769
14:05:55|0.00032769
14:05:56|0.00032769
14:05:57|0.00032769
14:05:58|0.00032769
14:05:59|0.00032725
14:06:00|0.00032725
14:06:01|0.00032725
14:06:02|0.00032725
14:06:03|0.00032725
14:06:04|0.00032725
14:06:05|0.00032725
14:06:07|0.00032834
14:06:09|0.00032834
14:06:09|0.00032834
14:06:10|0.00032894
14:06:11|0.00032894
14:06:12|0.00032894
14:06:13|0.00032894
14:06:14|0.00032894
14:06:15|0.00032894
14:06:16|0.00032894
14:06:18|0.00032894
14:06:19|0.00032894
14:06:20|0.00032894
14:06:22|0.00032894
14:06:22|0.00032894
14:06:23|0.00032894
14:06:24|0.00032894
14:06:25|0.00032792
14:06:26|0.00032792
14:06:28|0.00032792
14:06:29|0.00032792
14:06:30|0.00032778
14:06:31|0.00032778
14:06:32|0.00032742
14:06:34|0.00032742
14:06:34|0.00032742
14:06:35|0.00032742
14:06:36|0.00032742
14:06:37|0.00032742
14:06:38|0.00032742
14:06:39|0.00032742
14:06:40|0.00032742
14:06:41|0.00032742
14:06:42|0.00032742
14:06:43|0.00032742
14:06:45|0.00032742
14:06:45|0.00032742
14:06:46|0.00032742
14:06:47|0.00032742
14:06:48|0.00032742
14:06:49|0.00032742
14:06:50|0.00032742
14:06:51|0.00032747
14:06:52|0.00032659
14:06:53|0.00032659
14:06:54|0.00032659
14:06:56|0.00032659
14:06:56|0.00032659
14:06:57|0.00032659
14:06:58|0.00032659
14:06:59|0.00032659
14:07:00|0.00032659
14:07:01|0.00032659
14:07:02|0.00032659
14:07:03|0.00032659
14:07:04|0.00032659
14:07:06|0.00032659
14:07:08|0.00032659
14:07:09|0.00032659
14:07:11|0.00032659
14:07:12|0.00032659
14:07:13|0.00032659
14:07:14|0.00032659
14:07:16|0.00032659
14:07:17|0.00032659
14:07:18|0.00032659
14:07:19|0.00032659
14:07:20|0.00032659
14:07:21|0.00032659
14:07:23|0.00032803
14:07:24|0.00032803
14:07:25|0.00032803
14:07:25|0.00032803
14:07:27|0.00032803
14:07:27|0.00032803
14:07:29|0.00032803
14:07:30|0.00032803
14:07:31|0.00032803
14:07:32|0.00032803
14:07:33|0.00032803
14:07:34|0.00032803
14:07:34|0.00032803
14:07:36|0.00032803
14:07:37|0.00032803
14:07:38|0.00032803
14:07:39|0.00032803
14:07:40|0.00032803
14:07:42|0.00032803
14:07:43|0.00032803
14:07:43|0.00032803
14:07:45|0.00032803
14:07:45|0.00032803
14:07:46|0.00032803
14:07:47|0.00032803
14:07:49|0.00032803
14:07:50|0.00032827
14:07:50|0.00032827
14:07:52|0.00032827
14:07:52|0.00032827
14:07:53|0.00032827
14:07:55|0.00032827
14:07:56|0.00032827
14:07:57|0.00032827
14:07:58|0.00032827
14:07:58|0.00032717
14:07:59|0.00032717
14:08:00|0.00032717
14:08:02|0.00032717
14:08:03|0.00032717
14:08:03|0.00032681
14:08:04|0.00032681
14:08:06|0.00032681
14:08:07|0.00032667
14:08:09|0.00032667
14:08:10|0.00032667
14:08:10|0.00032667
14:08:11|0.00032667
14:08:13|0.00032636
14:08:15|0.00032636
14:08:16|0.00032636
14:08:17|0.00032636
14:08:18|0.00032636
14:08:19|0.00032616
14:08:20|0.000326
14:08:21|0.000326
14:08:22|0.00032569
14:08:23|0.00032585
14:08:24|0.00032569
14:08:25|0.00032569
14:08:26|0.00032569
14:08:27|0.00032569
14:08:28|0.00032569
14:08:29|0.00032569
14:08:30|0.00032569
14:08:31|0.00032569
14:08:32|0.00032569
14:08:33|0.00032569
14:08:34|0.00032569
14:08:35|0.00032569
14:08:36|0.00032569
14:08:37|0.00032569
14:08:38|0.00032569
14:08:39|0.00032569
14:08:40|0.00032543
14:08:41|0.00032543
14:08:42|0.00032543
14:08:44|0.00032543
14:08:44|0.00032543
14:08:45|0.00032543
14:08:47|0.00032543
14:08:48|0.00032639
14:08:48|0.00032639
14:08:49|0.00032639
14:08:51|0.00032639
14:08:52|0.00032639
14:08:52|0.00032639
14:08:53|0.00032639
14:08:55|0.00032639
14:08:55|0.00032639
14:08:56|0.00032639
14:08:58|0.00032639
14:08:58|0.00032639
14:08:59|0.00032639
14:09:00|0.00032582
14:09:01|0.00032582
14:09:03|0.00032582
14:09:03|0.00032582
14:09:04|0.00032582
14:09:05|0.00032582
14:09:07|0.00032582
14:09:08|0.00032582
14:09:09|0.00032582
14:09:10|0.00032582
14:09:12|0.00032582
14:09:13|0.00032582
14:09:14|0.00032582
14:09:15|0.00032582
14:09:16|0.00032582
14:09:17|0.00032582
14:09:19|0.00032582
14:09:19|0.00032582
14:09:20|0.00032582
14:09:21|0.00032582
14:09:22|0.00032678
14:09:24|0.00032678
14:09:24|0.00032678
14:09:25|0.00032678
14:09:26|0.00032678
14:09:28|0.00032678
14:09:28|0.00032678
14:09:30|0.00032678
14:09:31|0.00032678
14:09:31|0.00032678
14:09:33|0.00032678
14:09:34|0.00032678
14:09:35|0.00032678
14:09:36|0.00032678
14:09:36|0.00032678
14:09:37|0.00032678
14:09:38|0.00032678
14:09:39|0.00032678
14:09:40|0.00032678
14:09:41|0.00032678
14:09:42|0.00032678
14:09:44|0.00032593
14:09:45|0.00032593
14:09:45|0.00032593
14:09:47|0.00032573
14:09:47|0.00032573
14:09:48|0.00032573
14:09:49|0.00032573
14:09:51|0.00032573
14:09:52|0.00032573
14:09:52|0.00032573
14:09:53|0.00032573
14:09:54|0.00032573
14:09:56|0.00032573
14:09:56|0.00032573
14:09:57|0.00032573
14:09:58|0.00032573
14:10:00|0.00032573
14:10:01|0.00032573
14:10:02|0.00032573
14:10:02|0.00032573
14:10:04|0.00032573
14:10:05|0.00032573
14:10:06|0.00032573
14:10:06|0.00032573
14:10:07|0.00032573
14:10:09|0.00032573
14:10:11|0.00032554
14:10:12|0.00032554
14:10:13|0.00032554
14:10:15|0.00032554
14:10:15|0.00032554
14:10:17|0.00032554
14:10:18|0.00032554
14:10:19|0.00032554
14:10:20|0.00032554
14:10:22|0.00032554
14:10:23|0.00032554
14:10:23|0.00032554
14:10:24|0.00032554
14:10:25|0.00032554
14:10:26|0.00032554
14:10:28|0.00032554
14:10:28|0.00032554
14:10:29|0.00032554
14:10:31|0.00032554
14:10:31|0.00032554
14:10:32|0.00032554
14:10:33|0.00032554
14:10:35|0.00032554
14:10:36|0.00032554
14:10:37|0.00032554
14:10:38|0.00032554
14:10:38|0.00032554
14:10:40|0.00032554
14:10:40|0.0003265
14:10:41|0.0003265
14:10:42|0.0003265
14:10:44|0.0003265
14:10:44|0.0003265
14:10:45|0.0003265
14:10:47|0.0003265
14:10:47|0.0003265
14:10:49|0.0003265
14:10:49|0.0003265
14:10:50|0.0003265
14:10:51|0.0003265
14:10:52|0.0003265
14:10:53|0.0003265
14:10:55|0.0003265
14:10:56|0.0003265
14:10:56|0.0003265
14:10:58|0.0003265
14:10:59|0.0003265
14:11:00|0.0003265
14:11:00|0.0003265
14:11:01|0.0003265
14:11:02|0.0003265
14:11:03|0.0003265
14:11:04|0.0003265
14:11:05|0.0003265
14:11:07|0.0003265
14:11:07|0.0003265
14:11:08|0.0003265
14:11:10|0.0003265
14:11:12|0.0003265
14:11:12|0.0003265
14:11:14|0.0003265
14:11:16|0.00032713
14:11:16|0.00032713
14:11:18|0.00032713
14:11:19|0.00032713
14:11:21|0.00032713
14:11:21|0.00032713
14:11:22|0.00032713
14:11:23|0.00032713
14:11:24|0.00032713
14:11:25|0.00032713
14:11:26|0.00032713
14:11:27|0.00032713
14:11:28|0.00032713
14:11:29|0.00032627
14:11:30|0.00032627
14:11:31|0.00032627
14:11:32|0.00032627
14:11:34|0.00032627
14:11:35|0.00032627
14:11:35|0.00032627
14:11:37|0.00032627
14:11:38|0.00032627
14:11:39|0.00032627
14:11:40|0.00032627
14:11:41|0.00032627
14:11:41|0.00032627
14:11:43|0.00032627
14:11:44|0.00032627
14:11:45|0.00032627
14:11:46|0.00032627
14:11:47|0.00032627
14:11:47|0.00032627
14:11:49|0.00032627
14:11:49|0.00032627
14:11:51|0.00032627
14:11:51|0.00032627
14:11:53|0.00032627
14:11:54|0.00032627
14:11:55|0.00032627
14:11:55|0.00032627
14:11:57|0.00032627
14:11:58|0.00032627
14:11:59|0.00032627
14:12:00|0.00032627
14:12:01|0.00032627
14:12:02|0.00032627
14:12:03|0.00032627
14:12:04|0.00032627
14:12:04|0.00032627
14:12:06|0.00032627
14:12:07|0.00032607
14:12:08|0.00032607
14:12:08|0.00032607
14:12:11|0.00032627
14:12:12|0.00032627
14:12:12|0.00032627
14:12:14|0.00032627
14:12:16|0.00032627
14:12:17|0.0003257
14:12:18|0.0003257
14:12:19|0.0003257
14:12:20|0.0003257
14:12:21|0.0003257
14:12:22|0.00032554
14:12:23|0.00032537
14:12:24|0.00032537
14:12:25|0.00032537
14:12:26|0.00032537
14:12:27|0.00032537
14:12:28|0.00032537
14:12:29|0.00032537
14:12:30|0.0003254
14:12:31|0.0003254
14:12:32|0.0003254
14:12:33|0.0003254
14:12:34|0.0003254
14:12:35|0.0003254
14:12:36|0.0003254
14:12:37|0.0003254
14:12:39|0.0003254
14:12:39|0.0003254
14:12:40|0.0003254
14:12:42|0.00032444
14:12:43|0.00032444
14:12:43|0.00032444
14:12:45|0.00032444
14:12:45|0.00032444
14:12:47|0.00032444
14:12:48|0.00032444
14:12:48|0.00032444
14:12:49|0.0003254
14:12:50|0.0003254
14:12:52|0.0003254
14:12:53|0.0003254
14:12:54|0.0003254
14:12:55|0.0003254
14:12:56|0.0003254
14:12:57|0.00032349
14:12:58|0.00032349
14:12:59|0.00032349
14:13:00|0.00032349
14:13:01|0.00032349
14:13:02|0.00032315
14:13:03|0.00032225
14:13:04|0.00032191
14:13:05|0.00032191
14:13:06|0.00032191
14:13:07|0.00032096
14:13:08|0.00032096
14:13:09|0.00032096
14:13:10|0.00032152
14:13:12|0.0003221
14:13:13|0.0003221
14:13:15|0.0003221
14:13:15|0.0003221
14:13:17|0.0003221
14:13:18|0.0003221
14:13:19|0.0003221
14:13:20|0.0003221
14:13:21|0.0003221
14:13:22|0.0003221
14:13:23|0.0003221
14:13:24|0.0003221
14:13:25|0.0003221
14:13:26|0.0003221
14:13:27|0.0003221
14:13:28|0.0003221
14:13:29|0.0003221
14:13:31|0.00032215
14:13:31|0.00032215
14:13:32|0.00032215
14:13:33|0.00032215
14:13:35|0.00032215
14:13:36|0.00032196
14:13:37|0.00032194
14:13:38|0.00032194
14:13:39|0.00032245
14:13:40|0.00032245
14:13:41|0.00032275
14:13:42|0.00032275
14:13:43|0.00032275
14:13:45|0.00032194
14:13:45|0.00032194
14:13:47|0.00032194
14:13:48|0.00032194
14:13:48|0.00032194
14:13:50|0.00032194
14:13:50|0.00032194
14:13:51|0.00032194
14:13:52|0.00032194
14:13:54|0.00032194
14:13:55|0.00032194
14:13:56|0.00032194
14:13:56|0.00032194
14:13:58|0.00032194
14:13:59|0.00032194
14:14:00|0.00032194
14:14:01|0.00032194
14:14:01|0.00032194
14:14:02|0.00032194
14:14:03|0.00032194
14:14:04|0.00032194
14:14:06|0.00032194
14:14:06|0.00032194
14:14:07|0.00032194
14:14:08|0.00032194
14:14:10|0.00032194
14:14:11|0.00032305
14:14:13|0.00032305
14:14:14|0.00032305
14:14:15|0.00032305
14:14:16|0.00032305
14:14:18|0.00032305
14:14:19|0.00032221
14:14:20|0.00032205
14:14:22|0.00032205
14:14:23|0.00032205
14:14:24|0.00032205
14:14:25|0.00032205
14:14:25|0.00032205
14:14:26|0.00032173
14:14:27|0.00032173
14:14:29|0.00032143
14:14:29|0.00032143
14:14:31|0.00032143
14:14:32|0.00032143
14:14:33|0.00032143
14:14:33|0.00032143
14:14:34|0.00032143
14:14:36|0.00032143
14:14:37|0.00032157
14:14:37|0.00032157
14:14:39|0.00032157
14:14:40|0.00032157
14:14:40|0.00032138
14:14:41|0.00032138
14:14:42|0.00032138
14:14:44|0.00032138
14:14:45|0.00032138
14:14:46|0.00032138
14:14:47|0.00032138
14:14:48|0.00032138
14:14:48|0.00032233
14:14:50|0.00032294
14:14:51|0.00032263
14:14:51|0.00032263
14:14:53|0.00032263
14:14:54|0.00032215
14:14:55|0.00032198
14:14:56|0.00032198
14:14:57|0.00032198
14:14:58|0.00032197
14:14:59|0.00032197
14:15:00|0.00032197
14:15:01|0.00032197
14:15:03|0.00032197
14:15:03|0.00032197
14:15:05|0.00032197
14:15:06|0.00032197
14:15:07|0.00032197
14:15:08|0.00032197
14:15:09|0.00032197
14:15:09|0.00032197
14:15:11|0.00032197
14:15:11|0.00032197
14:15:13|0.00032197
14:15:14|0.00032269
14:15:15|0.00032269
14:15:16|0.00032269
14:15:17|0.00032269
14:15:18|0.00032269
14:15:18|0.00032269
14:15:20|0.00032269
14:15:21|0.00032269
14:15:22|0.00032269
14:15:23|0.00032269
14:15:24|0.00032269
14:15:25|0.00032269
14:15:26|0.00032269
14:15:27|0.00032147
14:15:28|0.00032147
14:15:29|0.00032147
14:15:30|0.00032147
14:15:31|0.00032147
14:15:32|0.00032147
14:15:33|0.00032147
14:15:34|0.00032147
14:15:35|0.00032147
14:15:36|0.00032147
14:15:37|0.00032147
14:15:38|0.00032147
14:15:39|0.00032147
14:15:40|0.00032147
14:15:42|0.00032147
14:15:43|0.00032147
14:15:44|0.00032147
14:15:44|0.00032147
14:15:45|0.00032147
14:15:46|0.00032147
14:15:47|0.00032147
14:15:48|0.00032147
14:15:49|0.00032147
14:15:50|0.00032147
14:15:52|0.00032147
14:15:53|0.00032147
14:15:54|0.00032147
14:15:55|0.00032147
14:15:56|0.00032147
14:15:57|0.00032147
14:15:58|0.00032147
14:15:59|0.00032147
14:16:00|0.00032147
14:16:01|0.00032147
14:16:02|0.00032147
14:16:03|0.00032147
14:16:04|0.00032147
14:16:05|0.00032147
14:16:06|0.00032147
14:16:07|0.00032147
14:16:08|0.00032147
14:16:09|0.00032147
14:16:10|0.00032147
14:16:11|0.00032147
14:16:12|0.00032147
14:16:13|0.00032147
14:16:15|0.00032147
14:16:16|0.00032147
14:16:17|0.00032147
14:16:18|0.00032147
14:16:19|0.00032131
14:16:20|0.0003207
14:16:21|0.0003207
14:16:22|0.0003207
14:16:23|0.00032034
14:16:24|0.00031944
14:16:25|0.00031944
14:16:26|0.00031944
14:16:27|0.00031944
14:16:28|0.00031944
14:16:29|0.00031944
14:16:30|0.00031944
14:16:31|0.00031944
14:16:32|0.00031944
14:16:34|0.00031944
14:16:34|0.00031944
14:16:36|0.00031944
14:16:37|0.00031944
14:16:38|0.00031944
14:16:39|0.00031944
14:16:40|0.00031944
14:16:40|0.00031944
14:16:42|0.00031944
14:16:42|0.00031944
14:16:43|0.00031944
14:16:44|0.00031944
14:16:45|0.00031944
14:16:47|0.00031944
14:16:47|0.00031944
14:16:49|0.00031944
14:16:50|0.00031944
14:16:51|0.00031944
14:16:52|0.00031944
14:16:53|0.00031944
14:16:53|0.00031944
14:16:54|0.00031944
14:16:55|0.00031944
14:16:56|0.00031944
14:16:58|0.00031944
14:16:59|0.00031944
14:17:00|0.00032008
14:17:01|0.00032008
14:17:02|0.00032008
14:17:02|0.0003201
14:17:03|0.0003201
14:17:05|0.0003201
14:17:06|0.00031942
14:17:07|0.00031942
14:17:08|0.00031942
14:17:09|0.00031942
14:17:10|0.00031942
14:17:11|0.00031942
14:17:12|0.00031942
14:17:13|0.00032039
14:17:14|0.00032039
14:17:16|0.00032069
14:17:17|0.00032069
14:17:17|0.00032069
14:17:19|0.00032069
14:17:21|0.00032069
14:17:22|0.00032069
14:17:24|0.00032069
14:17:24|0.00032069
14:17:25|0.00032069
14:17:26|0.00032069
14:17:27|0.00032069
14:17:28|0.00032069
14:17:29|0.00032069
14:17:30|0.00032069
14:17:31|0.00032016
14:17:32|0.00032016
14:17:33|0.00032016
14:17:34|0.00032016
14:17:35|0.00032016
14:17:36|0.00032016
14:17:37|0.00032016
14:17:38|0.00032106
14:17:39|0.00032106
14:17:40|0.00032106
14:17:41|0.00032106
14:17:42|0.00032106
14:17:44|0.00032106
14:17:45|0.00032106
14:17:47|0.00031996
14:17:47|0.00031996
14:17:48|0.00031996
14:17:49|0.00031996
14:17:50|0.00031996
14:17:51|0.00031996
14:17:52|0.00031996
14:17:53|0.00031996
14:17:54|0.00031996
14:17:55|0.00031996
14:17:56|0.00031996
14:17:57|0.00031996
14:17:58|0.00031996
14:17:59|0.00031996
14:18:00|0.00031996
14:18:01|0.00031996
14:18:02|0.00031996
14:18:03|0.00031996
14:18:04|0.00031996
14:18:05|0.00031996
14:18:06|0.00031996
14:18:07|0.00031996
14:18:08|0.00031996
14:18:09|0.00031996
14:18:10|0.00031996
14:18:11|0.00031996
14:18:12|0.00031996
14:18:14|0.00031996
14:18:15|0.00031996
14:18:16|0.0003209
14:18:17|0.0003209
14:18:19|0.0003209
14:18:20|0.00032113
14:18:21|0.00032113
14:18:22|0.00032113
14:18:23|0.00032113
14:18:24|0.00032113
14:18:25|0.00032113
14:18:26|0.00032113
14:18:27|0.00032113
14:18:28|0.00032113
14:18:29|0.00032113
14:18:30|0.00032113
14:18:31|0.00032113
14:18:32|0.00032113
14:18:34|0.00032113
14:18:35|0.00032113
14:18:36|0.00032113
14:18:37|0.00032113
14:18:38|0.00032113
14:18:39|0.00032113
14:18:40|0.00032113
14:18:41|0.00032113
14:18:42|0.00032113
14:18:43|0.00032113
14:18:44|0.00032113
14:18:45|0.00032113
14:18:46|0.00032113
14:18:47|0.00032113
14:18:47|0.00032113
14:18:49|0.00032113
14:18:50|0.00032113
14:18:50|0.00032113
14:18:52|0.00032113
14:18:52|0.00032113
14:18:54|0.00032113
14:18:55|0.00032035
14:18:56|0.00032035
14:18:57|0.00032035
14:18:58|0.00032106
14:18:58|0.00032106
14:19:00|0.00032106
14:19:00|0.00032106
14:19:02|0.00032106
14:19:03|0.00032106
14:19:04|0.00032106
14:19:05|0.00032106
14:19:05|0.00032106
14:19:07|0.00032106
14:19:08|0.00032106
14:19:09|0.00032106
14:19:10|0.00032106
14:19:11|0.00032106
14:19:12|0.00032106
14:19:13|0.00032106
14:19:15|0.00032106
14:19:16|0.00032106
14:19:17|0.00032106
14:19:19|0.00032106
14:19:21|0.00032121
14:19:21|0.00032121
14:19:22|0.00032121
14:19:23|0.00032121
14:19:24|0.00032121
14:19:25|0.00032121
14:19:26|0.00032125
14:19:27|0.00032125
14:19:29|0.00032125
14:19:30|0.00032125
14:19:31|0.00032046
14:19:32|0.00032046
14:19:33|0.00032046
14:19:34|0.00032046
14:19:35|0.00032056
14:19:37|0.00032056
14:19:37|0.00032056
14:19:38|0.00032056
14:19:39|0.00032056
14:19:40|0.00032056
14:19:41|0.00032056
14:19:42|0.00032056
14:19:43|0.00032109
14:19:45|0.00032109
14:19:46|0.00032109
14:19:47|0.00032109
14:19:48|0.00032109
14:19:49|0.00032109
14:19:50|0.00032109
14:19:51|0.00032109
14:19:51|0.00032109
14:19:53|0.00032109
14:19:54|0.00032109
14:19:55|0.00032109
14:19:56|0.00032109
14:19:56|0.00032109
14:19:58|0.00032109
14:19:59|0.00032109
14:20:00|0.00032109
14:20:01|0.00032109
14:20:02|0.00032139
14:20:02|0.00032139
14:20:04|0.00032139
14:20:05|0.00032139
14:20:06|0.00032139
14:20:06|0.00032139
14:20:08|0.00032139
14:20:09|0.00032139
14:20:11|0.00032139
14:20:11|0.00032139
14:20:12|0.00032169
14:20:13|0.00032169
14:20:15|0.0003223
14:20:17|0.0003223
14:20:18|0.00032259
14:20:20|0.00032289
14:20:21|0.00032319
14:20:22|0.00032319
14:20:23|0.00032319
14:20:24|0.00032319
14:20:26|0.00032319
14:20:26|0.00032319
14:20:27|0.00032319
14:20:28|0.00032319
14:20:29|0.00032379
14:20:30|0.00032379
14:20:32|0.00032409
14:20:33|0.00032409
14:20:34|0.0003244
14:20:35|0.00032469
14:20:35|0.00032469
14:20:37|0.00032469
14:20:37|0.00032469
14:20:40|0.00032469
14:20:40|0.00032469
14:20:41|0.00032469
14:20:42|0.00032469
14:20:43|0.00032469
14:20:44|0.00032469
14:20:45|0.00032415
14:20:46|0.00032347
14:20:47|0.00032379
14:20:48|0.00032383
14:20:49|0.00032355
14:20:50|0.00032355
14:20:51|0.00032355
14:20:52|0.00032355
14:20:53|0.00032355
14:20:54|0.00032355
14:20:55|0.00032355
14:20:56|0.00032355
14:20:57|0.00032355
14:20:58|0.00032355
14:20:59|0.00032434
14:21:00|0.00032434
14:21:01|0.00032434
14:21:02|0.00032434
14:21:03|0.00032434
14:21:04|0.00032346
14:21:06|0.00032346
14:21:07|0.00032346
14:21:08|0.00032346
14:21:08|0.00032346
14:21:10|0.00032346
14:21:11|0.00032346
14:21:12|0.00032346
14:21:13|0.00032346
14:21:14|0.0003231
14:21:15|0.0003231
14:21:16|0.0003231
14:21:18|0.00032279
14:21:18|0.00032279
14:21:20|0.00032279
14:21:22|0.00032279
14:21:22|0.00032279
14:21:24|0.00032279
14:21:25|0.00032279
14:21:27|0.0003231
14:21:27|0.0003231
14:21:29|0.0003231
14:21:30|0.0003231
14:21:31|0.0003231
14:21:32|0.0003231
14:21:33|0.0003231
14:21:35|0.0003231
14:21:35|0.0003231
14:21:36|0.0003231
14:21:37|0.0003231
14:21:38|0.0003231
14:21:39|0.0003231
14:21:40|0.0003231
14:21:41|0.0003231
14:21:42|0.0003231
14:21:43|0.0003231
14:21:44|0.0003231
14:21:45|0.0003231
14:21:46|0.0003231
14:21:47|0.0003231
14:21:48|0.00032333
14:21:49|0.00032333
14:21:50|0.00032333
14:21:51|0.00032333
14:21:52|0.00032333
14:21:53|0.00032333
14:21:54|0.00032333
14:21:55|0.00032333
14:21:57|0.00032333
14:21:57|0.0003241
14:21:58|0.0003241
14:21:59|0.0003241
14:22:00|0.00032429
14:22:02|0.00032429
14:22:02|0.00032484
14:22:04|0.00032484
14:22:05|0.00032484
14:22:06|0.00032484
14:22:07|0.00032484
14:22:08|0.00032484
14:22:09|0.00032484
14:22:10|0.00032484
14:22:11|0.00032484
14:22:12|0.00032484
14:22:13|0.00032607
14:22:14|0.00032609
14:22:15|0.0003267
14:22:16|0.0003267
14:22:18|0.0003267
14:22:19|0.0003267
14:22:20|0.0003267
14:22:21|0.0003267
14:22:22|0.0003267
14:22:23|0.0003267
14:22:24|0.00032616
14:22:25|0.00032616
14:22:26|0.00032616
14:22:27|0.00032581
14:22:28|0.00032581
14:22:29|0.00032581
14:22:30|0.00032581
14:22:31|0.00032581
14:22:32|0.00032581
14:22:33|0.00032581
14:22:34|0.00032581
14:22:36|0.00032581
14:22:36|0.00032581
14:22:37|0.00032581
14:22:38|0.00032581
14:22:39|0.00032581
14:22:40|0.00032554
14:22:41|0.00032557
14:22:42|0.00032557
14:22:43|0.00032557
14:22:44|0.00032557
14:22:45|0.00032557
14:22:47|0.00032557
14:22:47|0.00032554
14:22:48|0.00032554
14:22:50|0.00032554
14:22:51|0.00032554
14:22:52|0.00032554
14:22:52|0.00032554
14:22:54|0.00032554
14:22:55|0.00032554
14:22:56|0.00032554
14:22:56|0.00032554
14:22:58|0.00032554
14:22:59|0.00032554
14:23:00|0.00032554
14:23:01|0.00032554
14:23:02|0.00032554
14:23:03|0.00032535
14:23:04|0.00032535
14:23:05|0.00032535
14:23:06|0.00032535
14:23:07|0.00032535
14:23:08|0.00032535
14:23:09|0.00032535
14:23:10|0.00032535
14:23:11|0.00032625
14:23:12|0.00032625
14:23:13|0.00032625
14:23:14|0.00032625
14:23:15|0.00032625
14:23:16|0.0003263
14:23:17|0.0003263
14:23:19|0.0003263
14:23:20|0.0003263
14:23:22|0.00032645
14:23:23|0.00032645
14:23:24|0.00032645
14:23:25|0.00032645
14:23:26|0.00032645
14:23:28|0.00032645
14:23:28|0.00032645
14:23:29|0.00032645
14:23:31|0.00032645
14:23:32|0.00032645
14:23:33|0.00032645
14:23:34|0.00032645
14:23:35|0.00032645
14:23:36|0.00032645
14:23:37|0.00032645
14:23:38|0.00032645
14:23:39|0.00032645
14:23:40|0.00032645
14:23:41|0.00032645
14:23:42|0.00032645
14:23:43|0.00032645
14:23:44|0.00032645
14:23:45|0.00032645
14:23:46|0.00032645
14:23:47|0.00032645
14:23:48|0.00032645
14:23:49|0.00032645
14:23:49|0.00032572
14:23:51|0.00032572
14:23:52|0.00032572
14:23:53|0.00032572
14:23:54|0.00032572
14:23:55|0.00032572
14:23:56|0.00032552
14:23:56|0.00032552
14:23:58|0.00032552
14:23:59|0.00032552
14:23:59|0.00032552
14:24:01|0.00032552
14:24:02|0.00032552
14:24:03|0.00032552
14:24:04|0.00032552
14:24:04|0.00032552
14:24:06|0.00032552
14:24:07|0.00032552
14:24:08|0.00032552
14:24:09|0.00032552
14:24:10|0.00032552
14:24:11|0.00032552
14:24:12|0.00032552
14:24:13|0.00032552
14:24:13|0.00032552
14:24:15|0.00032552
14:24:16|0.00032552
14:24:18|0.00032552
14:24:19|0.00032566
14:24:21|0.00032566
14:24:21|0.00032566
14:24:23|0.00032547
14:24:24|0.00032504
14:24:25|0.00032504
14:24:26|0.00032504
14:24:27|0.00032508
14:24:28|0.00032508
14:24:29|0.00032508
14:24:30|0.00032508
14:24:31|0.00032508
14:24:32|0.00032508
14:24:33|0.00032508
14:24:34|0.00032508
14:24:35|0.00032508
14:24:36|0.00032508
14:24:38|0.00032508
14:24:38|0.00032508
14:24:39|0.00032508
14:24:40|0.00032508
14:24:41|0.00032508
14:24:42|0.00032508
14:24:43|0.00032508
14:24:44|0.00032508
14:24:45|0.00032508
14:24:47|0.00032508
14:24:48|0.00032508
14:24:49|0.00032508
14:24:50|0.00032451
14:24:50|0.00032451
14:24:52|0.00032451
14:24:53|0.00032451
14:24:54|0.00032451
14:24:55|0.00032451
14:24:56|0.00032451
14:24:57|0.00032451
14:24:57|0.00032451
14:24:59|0.00032451
14:25:00|0.00032451
14:25:01|0.00032451
14:25:02|0.00032513
14:25:02|0.00032513
14:25:04|0.00032513
14:25:05|0.00032513
14:25:06|0.00032513
14:25:07|0.00032513
14:25:08|0.00032513
14:25:09|0.00032513
14:25:10|0.00032513
14:25:11|0.00032513
14:25:12|0.00032513
14:25:13|0.00032513
14:25:13|0.00032513
14:25:15|0.00032608
14:25:16|0.00032577
14:25:17|0.00032577
14:25:18|0.00032583
14:25:20|0.00032583
14:25:21|0.00032583
14:25:23|0.00032583
14:25:23|0.00032583
14:25:25|0.00032583
14:25:27|0.00032583
14:25:27|0.00032583
14:25:28|0.00032583
14:25:29|0.00032583
14:25:31|0.00032583
14:25:31|0.00032583
14:25:32|0.00032583
14:25:34|0.00032583
14:25:35|0.00032583
14:25:36|0.00032583
14:25:37|0.00032583
14:25:39|0.00032583
14:25:39|0.00032583
14:25:40|0.00032528
14:25:41|0.00032528
14:25:42|0.00032528
14:25:43|0.00032528
14:25:44|0.00032528
14:25:45|0.00032528
14:25:46|0.00032528
14:25:47|0.00032528
14:25:48|0.00032509
14:25:49|0.00032509
14:25:50|0.00032509
14:25:52|0.00032509
14:25:52|0.00032509
14:25:53|0.00032509
14:25:54|0.00032597
14:25:55|0.00032604
14:25:56|0.00032604
14:25:57|0.00032604
14:25:58|0.00032604
14:25:59|0.00032604
14:26:00|0.00032604
14:26:01|0.00032604
14:26:02|0.00032604
14:26:03|0.00032604
14:26:04|0.00032604
14:26:05|0.00032604
14:26:06|0.00032604
14:26:07|0.00032604
14:26:09|0.00032604
14:26:09|0.00032604
14:26:10|0.00032604
14:26:11|0.00032604
14:26:12|0.00032604
14:26:13|0.00032604
14:26:14|0.00032604
14:26:15|0.00032604
14:26:16|0.00032604
14:26:17|0.00032604
14:26:18|0.00032604
14:26:20|0.00032604
14:26:22|0.00032604
14:26:22|0.00032604
14:26:23|0.00032604
14:26:24|0.00032604
14:26:26|0.00032604
14:26:28|0.00032604
14:26:28|0.00032604
14:26:29|0.00032604
14:26:31|0.00032604
14:26:32|0.00032634
14:26:33|0.00032634
14:26:35|0.00032664
14:26:36|0.00032664
14:26:37|0.00032664
14:26:38|0.00032664
14:26:38|0.00032664
14:26:40|0.00032664
14:26:41|0.00032664
14:26:41|0.00032664
14:26:43|0.00032664
14:26:43|0.00032707
14:26:45|0.00032707
14:26:45|0.00032737
14:26:47|0.00032737
14:26:48|0.00032737
14:26:48|0.00032659
14:26:49|0.00032659
14:26:51|0.00032628
14:26:51|0.00032628
14:26:52|0.00032628
14:26:54|0.0003261
14:26:54|0.00032664
14:26:56|0.00032664
14:26:56|0.00032664
14:26:57|0.00032573
14:26:58|0.00032483
14:26:59|0.00032518
14:27:00|0.00032534
14:27:01|0.00032534
14:27:02|0.00032534
14:27:04|0.00032534
14:27:05|0.00032534
14:27:06|0.00032605
14:27:07|0.00032605
14:27:08|0.00032624
14:27:09|0.00032624
14:27:10|0.00032624
14:27:11|0.00032624
14:27:12|0.00032624
14:27:13|0.00032624
14:27:14|0.00032654
14:27:15|0.00032654
14:27:16|0.00032654
14:27:17|0.00032654
14:27:18|0.00032654
14:27:19|0.00032569
14:27:20|0.00032569
14:27:22|0.00032569
14:27:23|0.00032549
14:27:25|0.00032549
14:27:26|0.00032549
14:27:27|0.00032549
14:27:27|0.00032549
14:27:28|0.00032549
14:27:30|0.00032549
14:27:31|0.00032549
14:27:32|0.00032549
14:27:34|0.00032549
14:27:35|0.00032549
14:27:35|0.00032549
14:27:37|0.00032549
14:27:38|0.00032549
14:27:38|0.00032549
14:27:39|0.00032549
14:27:41|0.00032549
14:27:41|0.00032549
14:27:43|0.00032532
14:27:44|0.00032532
14:27:44|0.00032532
14:27:46|0.00032532
14:27:46|0.00032532
14:27:47|0.00032532
14:27:50|0.0003253
14:27:50|0.0003253
14:27:51|0.0003253
14:27:52|0.0003253
14:27:53|0.0003253
14:27:54|0.00032626
14:27:55|0.00032626
14:27:57|0.00032626
14:27:58|0.00032626
14:27:59|0.00032598
14:28:00|0.00032598
14:28:01|0.00032598
14:28:02|0.00032598
14:28:03|0.00032598
14:28:03|0.00032598
14:28:05|0.00032598
14:28:05|0.00032598
14:28:07|0.00032555
14:28:08|0.00032555
14:28:08|0.00032555
14:28:10|0.00032555
14:28:11|0.00032555
14:28:11|0.00032555
14:28:13|0.00032555
14:28:14|0.00032555
14:28:14|0.00032536
14:28:16|0.00032536
14:28:17|0.00032536
14:28:18|0.00032509
14:28:19|0.00032509
14:28:20|0.00032509
14:28:21|0.00032509
14:28:23|0.00032509
14:28:25|0.00032509
14:28:25|0.00032509
14:28:26|0.00032509
14:28:27|0.00032509
14:28:28|0.00032509
14:28:29|0.00032509
14:28:31|0.00032548
14:28:31|0.00032548
14:28:32|0.00032548
14:28:34|0.00032548
14:28:35|0.0003249
14:28:36|0.0003249
14:28:37|0.0003249
14:28:38|0.0003249
14:28:39|0.0003249
14:28:40|0.0003249
14:28:41|0.0003249
14:28:42|0.0003249
14:28:43|0.0003249
14:28:44|0.0003249
14:28:45|0.0003249
14:28:46|0.0003249
14:28:48|0.0003249
14:28:48|0.0003249
14:28:49|0.0003249
14:28:50|0.0003249
14:28:51|0.0003249
14:28:52|0.0003249
14:28:53|0.0003249
14:28:54|0.0003249
14:28:55|0.0003249
14:28:56|0.0003249
14:28:57|0.0003249
14:28:58|0.0003249
14:28:59|0.0003249
14:29:00|0.0003249
14:29:01|0.0003249
14:29:02|0.0003249
14:29:03|0.0003249
14:29:04|0.0003249
14:29:05|0.0003249
14:29:07|0.00032647
14:29:08|0.00032647
14:29:09|0.00032647
14:29:10|0.00032647
14:29:11|0.00032647
14:29:12|0.00032647
14:29:13|0.00032647
14:29:14|0.00032647
14:29:14|0.00032647
14:29:16|0.00032647
14:29:18|0.00032647
14:29:18|0.00033372
14:29:19|0.00032836
14:29:21|0.00032781
14:29:23|0.00032748
14:29:24|0.00032717
14:29:25|0.00032783
14:29:27|0.00032678
14:29:28|0.00032631
14:29:29|0.00032631
14:29:30|0.00032814
14:29:31|0.00032814
14:29:32|0.00032804
14:29:33|0.00032852
14:29:34|0.00032882
14:29:35|0.00032972
14:29:36|0.00033009
14:29:37|0.00033009
14:29:38|0.00033009
14:29:39|0.00032943
14:29:40|0.00032943
14:29:42|0.00032943
14:29:42|0.00032943
14:29:43|0.00032943
14:29:44|0.0003282
14:29:45|0.0003282
14:29:46|0.0003282
14:29:47|0.00032715
14:29:48|0.00032735
14:29:49|0.00032735
14:29:50|0.00032735
14:29:51|0.00032735
14:29:52|0.00032807
14:29:53|0.00032807
14:29:54|0.00032807
14:29:55|0.00032807
14:29:56|0.00032807
14:29:57|0.00032807
14:29:58|0.00032807
14:29:59|0.00032807
14:30:00|0.00032807
14:30:01|0.00032837
14:30:02|0.00032867
14:30:03|0.00032867
14:30:04|0.00032867
14:30:05|0.00032867
14:30:06|0.00032927
14:30:07|0.00032927
14:30:08|0.00032825
14:30:09|0.00032825
14:30:10|0.00032825
14:30:11|0.00032917
14:30:12|0.00032917
14:30:13|0.00032947
14:30:14|0.00032947
14:30:15|0.00032947
14:30:16|0.00032947
14:30:17|0.00032947
14:30:18|0.00032947
14:30:19|0.00032947
14:30:20|0.00032947
14:30:21|0.00032928
14:30:23|0.00032891
14:30:24|0.00032891
14:30:26|0.00032854
14:30:27|0.00032854
14:30:28|0.00032854
14:30:29|0.00032822
14:30:31|0.00032827
14:30:31|0.00032827
14:30:32|0.00032827
14:30:34|0.00032827
14:30:35|0.00032827
14:30:36|0.00032827
14:30:37|0.00032827
14:30:38|0.00032827
14:30:39|0.00032827
14:30:40|0.00032827
14:30:40|0.00032827
14:30:42|0.0003278
14:30:43|0.00032749
14:30:44|0.00032749
14:30:45|0.0003271
14:30:46|0.0003271
14:30:47|0.0003271
14:30:49|0.0003271
14:30:49|0.0003271
14:30:50|0.0003271
14:30:51|0.0003271
14:30:52|0.0003271
14:30:53|0.0003271
14:30:54|0.0003271
14:30:55|0.0003271
14:30:56|0.0003271
14:30:57|0.00032795
14:30:58|0.00032795
14:30:59|0.00032795
14:31:00|0.00032795
14:31:01|0.00032795
14:31:02|0.00032795
14:31:03|0.00032795
14:31:04|0.00032795
14:31:05|0.00032709
14:31:06|0.00032693
14:31:07|0.00032693
14:31:08|0.00032693
14:31:09|0.00032693
14:31:10|0.00032693
14:31:12|0.00032693
14:31:13|0.00032693
14:31:14|0.00032693
14:31:15|0.00032693
14:31:16|0.00032806
14:31:16|0.00032806
14:31:18|0.00032806
14:31:19|0.00032806
14:31:20|0.00032806
14:31:21|0.00032809
14:31:22|0.00032809
14:31:24|0.00032809
14:31:25|0.00032809
14:31:27|0.00032825
14:31:28|0.00032945
14:31:29|0.00032945
14:31:30|0.00032945
14:31:32|0.00032945
14:31:32|0.00032945
14:31:33|0.00032842
14:31:34|0.00032842
14:31:35|0.00032842
14:31:36|0.00032842
14:31:37|0.00032842
14:31:39|0.00032842
14:31:40|0.00032842
14:31:41|0.00032842
14:31:42|0.00032842
14:31:43|0.00032823
14:31:44|0.00032823
14:31:45|0.00032823
14:31:47|0.00032823
14:31:47|0.00032823
14:31:48|0.00032823
14:31:49|0.00032823
14:31:50|0.00032823
14:31:51|0.00032823
14:31:52|0.00032726
14:31:53|0.00032726
14:31:54|0.00032726
14:31:56|0.00032726
14:31:56|0.00032726
14:31:57|0.00032726
14:31:58|0.00032726
14:31:59|0.00032726
14:32:01|0.00032726
14:32:01|0.0003279
14:32:02|0.0003279
14:32:03|0.0003279
14:32:04|0.0003279
14:32:05|0.0003279
14:32:06|0.0003285
14:32:07|0.0003285
14:32:08|0.0003291
14:32:09|0.00032895
14:32:10|0.00032895
14:32:11|0.00032895
14:32:12|0.00032895
14:32:14|0.00032884
14:32:15|0.00032855
14:32:16|0.00032855
14:32:17|0.00032855
14:32:18|0.00032855
14:32:19|0.00032855
14:32:20|0.00032855
14:32:21|0.00032855
14:32:21|0.00032855
14:32:23|0.00032855
14:32:25|0.00032855
14:32:26|0.00032855
14:32:28|0.00032855
14:32:28|0.00032855
14:32:29|0.00032855
14:32:31|0.00032855
14:32:32|0.00032855
14:32:33|0.00032855
14:32:34|0.00032855
14:32:35|0.00032855
14:32:36|0.00032855
14:32:37|0.00032855
14:32:37|0.00033098
14:32:40|0.00033204
14:32:40|0.00033295
14:32:41|0.00033332
14:32:42|0.00033332
14:32:43|0.00033332
14:32:44|0.00033332
14:32:46|0.00033347
14:32:46|0.00033375
14:32:48|0.00033348
14:32:49|0.00033348
14:32:50|0.00033437
14:32:51|0.00033437
14:32:52|0.00033467
14:32:53|0.00033467
14:32:54|0.00033362
14:32:55|0.00033362
14:32:56|0.00033337
14:32:56|0.00033332
14:32:58|0.00033332
14:32:58|0.00033332
14:33:00|0.0003339
14:33:01|0.00033276
14:33:02|0.00033276
14:33:02|0.00033276
14:33:04|0.00033276
14:33:05|0.00033229
14:33:06|0.00033229
14:33:06|0.00033229
14:33:07|0.00033229
14:33:09|0.00033229
14:33:10|0.00033216
14:33:11|0.00033199
14:33:12|0.00033119
14:33:13|0.00033069
14:33:14|0.00033069
14:33:15|0.00033087
14:33:16|0.00033086
14:33:17|0.00033086
14:33:17|0.00033086
14:33:19|0.00033086
14:33:20|0.00033086
14:33:22|0.00033055
14:33:22|0.00033055
14:33:23|0.00033233
14:33:25|0.00033233
14:33:27|0.00033144
14:33:27|0.00033257
14:33:29|0.00033216
14:33:30|0.00033216
14:33:31|0.00033216
14:33:33|0.00033208
14:33:34|0.0003322
14:33:35|0.00033219
14:33:36|0.00033219
14:33:37|0.00033208
14:33:38|0.00033204
14:33:38|0.00033186
14:33:40|0.00033186
14:33:40|0.00033186
14:33:41|0.00033186
14:33:43|0.0003338
14:33:43|0.0003338
14:33:45|0.0003338
14:33:46|0.0003338
14:33:46|0.0003338
14:33:47|0.0003338
14:33:49|0.0003338
14:33:49|0.0003338
14:33:51|0.0003338
14:33:51|0.0003338
14:33:53|0.00033428
14:33:54|0.00033428
14:33:55|0.00033428
14:33:56|0.00033428
14:33:57|0.00033428
14:33:57|0.00033428
14:33:58|0.00033469
14:33:59|0.00033549
14:34:00|0.00033549
14:34:02|0.00033549
14:34:03|0.00033549
14:34:04|0.00033549
14:34:04|0.00033431
14:34:05|0.00033431
14:34:06|0.00033401
14:34:07|0.00033401
14:34:09|0.00033375
14:34:09|0.00033375
14:34:10|0.00033375
14:34:11|0.00033375
14:34:12|0.00033375
14:34:13|0.00033375
14:34:15|0.00033375
14:34:15|0.00033328
14:34:16|0.00033328
14:34:17|0.00033328
14:34:18|0.00033328
14:34:19|0.00033398
14:34:20|0.00033398
14:34:22|0.00033398
14:34:23|0.00033398
14:34:24|0.00033398
14:34:25|0.00033398
14:34:27|0.00033399
14:34:28|0.00033399
14:34:30|0.00033399
14:34:31|0.00033399
14:34:32|0.00033399
14:34:33|0.00033399
14:34:34|0.00033399
14:34:35|0.00033399
14:34:36|0.00033399
14:34:37|0.00033399
14:34:38|0.00033399
14:34:39|0.00033399
14:34:40|0.00033399
14:34:42|0.00033399
14:34:43|0.00033399
14:34:44|0.00033399
14:34:45|0.00033399
14:34:46|0.00033462
14:34:46|0.00033462
14:34:48|0.00033462
14:34:48|0.00033462
14:34:49|0.00033462
14:34:50|0.00033374
14:34:51|0.0003345
14:34:53|0.0003345
14:34:54|0.0003345
14:34:54|0.0003345
14:34:55|0.0003345
14:34:57|0.0003345
14:34:57|0.00033354
14:34:58|0.00033354
14:35:00|0.00033354
14:35:01|0.00033354
14:35:02|0.00033354
14:35:03|0.00033354
14:35:04|0.00033354
14:35:05|0.00033354
14:35:06|0.00033354
14:35:07|0.00033354
14:35:08|0.00033354
14:35:09|0.00033354
14:35:10|0.00033354
14:35:11|0.00033354
14:35:12|0.00033354
14:35:13|0.00033354
14:35:14|0.00033354
14:35:15|0.00033354
14:35:16|0.00033354
14:35:17|0.00033354
14:35:18|0.00033354
14:35:19|0.00033354
14:35:20|0.00033354
14:35:21|0.00033354
14:35:22|0.00033354
14:35:23|0.00033354
14:35:24|0.00033354
14:35:25|0.00033354
14:35:26|0.00033354
14:35:28|0.00033333
14:35:29|0.00033333
14:35:30|0.00033333
14:35:32|0.00033333
14:35:33|0.00033491
14:35:34|0.00033405
14:35:35|0.0003338
14:35:36|0.0003338
14:35:36|0.0003338
14:35:38|0.0003338
14:35:39|0.0003338
14:35:40|0.00033499
14:35:41|0.00033479
14:35:42|0.00033479
14:35:44|0.00033479
14:35:45|0.00033479
14:35:46|0.00033577
14:35:47|0.00033577
14:35:48|0.00033577
14:35:49|0.00033577
14:35:50|0.00033505
14:35:51|0.00033505
14:35:52|0.00033505
14:35:53|0.00033505
14:35:54|0.00033505
14:35:55|0.00033505
14:35:56|0.00033505
14:35:57|0.00033505
14:35:58|0.00033435
14:35:59|0.00033414
14:36:00|0.00033415
14:36:01|0.00033415
14:36:02|0.00033415
14:36:03|0.00033413
14:36:04|0.00033413
14:36:05|0.00033413
14:36:07|0.00033413
14:36:07|0.00033413
14:36:08|0.00033413
14:36:09|0.00033413
14:36:10|0.00033413
14:36:11|0.00033468
14:36:12|0.00033468
14:36:14|0.00033468
14:36:15|0.00033468
14:36:16|0.00033468
14:36:16|0.00033468
14:36:17|0.00033468
14:36:18|0.00033468
14:36:20|0.00033468
14:36:20|0.00033468
14:36:21|0.00033529
14:36:23|0.00033529
14:36:23|0.00033529
14:36:24|0.00033529
14:36:26|0.00033529
14:36:26|0.00033529
14:36:27|0.00033529
14:36:29|0.00033442
14:36:30|0.00033442
14:36:32|0.00033442
14:36:32|0.00033442
14:36:34|0.00033442
14:36:34|0.00033442
14:36:36|0.00033442
14:36:37|0.00033442
14:36:38|0.00033442
14:36:39|0.00033442
14:36:39|0.00033442
14:36:41|0.00033442
14:36:42|0.00033442
14:36:43|0.00033442
14:36:44|0.00033442
14:36:45|0.00033442
14:36:46|0.00033442
14:36:47|0.00033442
14:36:48|0.00033442
14:36:49|0.00033442
14:36:50|0.00033442
14:36:51|0.00033424
14:36:52|0.00033424
14:36:53|0.00033424
14:36:54|0.00033424
14:36:55|0.00033424
14:36:56|0.00033411
14:36:57|0.00033411
14:36:58|0.00033374
14:36:59|0.00033391
14:37:00|0.00033391
14:37:01|0.00033391
14:37:02|0.00033391
14:37:03|0.00033391
14:37:04|0.00033391
14:37:05|0.00033391
14:37:06|0.00033391
14:37:07|0.00033391
14:37:08|0.00033391
14:37:09|0.00033391
14:37:10|0.00033391
14:37:11|0.00033391
14:37:12|0.00033361
14:37:13|0.00033449
14:37:14|0.00033324
14:37:15|0.00033311
14:37:16|0.00033324
14:37:17|0.00033324
14:37:18|0.00033324
14:37:19|0.00033324
14:37:20|0.00033324
14:37:21|0.00033274
14:37:22|0.00033274
14:37:23|0.00033274
14:37:24|0.00033274
14:37:25|0.00033274
14:37:26|0.00033274
14:37:27|0.00033274
14:37:29|0.00033274
14:37:30|0.00033274
14:37:32|0.00033274
14:37:33|0.00033274
14:37:35|0.00033274
14:37:35|0.00033274
14:37:37|0.00033274
14:37:37|0.00033274
14:37:39|0.00033274
14:37:39|0.00033274
14:37:41|0.00033254
14:37:42|0.00033254
14:37:43|0.00033254
14:37:44|0.00033254
14:37:45|0.00033254
14:37:46|0.00033254
14:37:47|0.00033254
14:37:48|0.00033254
14:37:49|0.00033254
14:37:50|0.00033351
14:37:51|0.00033351
14:37:52|0.00033351
14:37:53|0.00033351
14:37:54|0.00033351
14:37:56|0.00033351
14:37:57|0.00033351
14:37:57|0.00033351
14:37:59|0.00033351
14:37:59|0.00033263
14:38:01|0.00033263
14:38:01|0.00033227
14:38:03|0.00033243
14:38:03|0.00033227
14:38:05|0.00033161
14:38:06|0.00033161
14:38:07|0.0003304
14:38:09|0.0003304
14:38:09|0.0003304
14:38:11|0.0003304
14:38:11|0.0003304
14:38:13|0.0003304
14:38:14|0.0003304
14:38:15|0.0003304
14:38:16|0.0003304
14:38:16|0.0003304
14:38:18|0.00032995
14:38:19|0.00032959
14:38:19|0.00032888
14:38:20|0.00032965
14:38:22|0.00032965
14:38:22|0.00032965
14:38:23|0.00032927
14:38:25|0.00032934
14:38:25|0.00032934
14:38:27|0.00032963
14:38:28|0.00032963
14:38:29|0.00032963
14:38:31|0.00032992
14:38:32|0.00032992
14:38:33|0.00032992
14:38:34|0.00032992
14:38:35|0.00032993
14:38:37|0.00032993
14:38:38|0.00032993
14:38:38|0.00032993
14:38:40|0.00032993
14:38:41|0.00032993
14:38:42|0.00032993
14:38:42|0.00032993
14:38:43|0.00032993
14:38:44|0.00032993
14:38:46|0.00032993
14:38:47|0.00032993
14:38:48|0.00033023
14:38:49|0.00033023
14:38:50|0.00033023
14:38:51|0.00033023
14:38:52|0.00033023
14:38:53|0.00033023
14:38:54|0.00033023
14:38:55|0.00033023
14:38:56|0.00033023
14:38:57|0.00033023
14:38:58|0.00033023
14:38:59|0.00033023
14:39:00|0.00033023
14:39:01|0.00033116
14:39:02|0.00033116
14:39:03|0.00033116
14:39:04|0.00033116
14:39:05|0.00033116
14:39:07|0.00033116
14:39:07|0.00033116
14:39:09|0.00033116
14:39:10|0.00033116
14:39:11|0.00033116
14:39:11|0.00033116
14:39:13|0.00033116
14:39:13|0.00033146
14:39:15|0.00033146
14:39:15|0.00033146
14:39:17|0.00033146
14:39:17|0.00033146
14:39:18|0.00033146
14:39:19|0.00033146
14:39:20|0.00033146
14:39:21|0.00033146
14:39:23|0.00033146
14:39:24|0.00033146
14:39:25|0.00033146
14:39:26|0.00033146
14:39:27|0.00033146
14:39:28|0.00033146
14:39:29|0.00033146
14:39:30|0.00033059
14:39:32|0.00033059
14:39:32|0.00033023
14:39:34|0.00033039
14:39:36|0.00033039
14:39:36|0.00033039
14:39:37|0.00033039
14:39:39|0.00033039
14:39:40|0.0003301
14:39:41|0.0003301
14:39:42|0.0003301
14:39:44|0.0003301
14:39:45|0.0003301
14:39:45|0.0003301
14:39:47|0.0003301
14:39:48|0.0003301
14:39:49|0.0003301
14:39:50|0.0003301
14:39:50|0.0003301
14:39:52|0.0003301
14:39:53|0.0003301
14:39:54|0.0003301
14:39:55|0.0003301
14:39:55|0.0003301
14:39:57|0.0003301
14:39:57|0.0003301
14:39:59|0.0003301
14:39:59|0.0003301
14:40:01|0.0003301
14:40:01|0.0003301
14:40:02|0.0003301
14:40:03|0.00032991
14:40:05|0.0003299
14:40:06|0.0003299
14:40:07|0.0003299
14:40:08|0.00033039
14:40:09|0.0003297
14:40:10|0.0003297
14:40:11|0.0003297
14:40:12|0.00032917
14:40:13|0.00032917
14:40:14|0.00032917
14:40:15|0.00032917
14:40:16|0.00032917
14:40:17|0.00032917
14:40:18|0.00032917
14:40:19|0.00032917
14:40:20|0.00032917
14:40:21|0.00032917
14:40:22|0.00032917
14:40:23|0.00032917
14:40:24|0.00032917
14:40:25|0.00032917
14:40:26|0.00032917
14:40:27|0.00032917
14:40:28|0.00032917
14:40:29|0.00032917
14:40:31|0.00032917
14:40:32|0.00032917
14:40:32|0.00032917
14:40:34|0.00032917
14:40:35|0.00032917
14:40:36|0.00032917
14:40:37|0.00032917
14:40:38|0.00032917
14:40:39|0.00032917
14:40:40|0.00032917
14:40:41|0.00032917
14:40:42|0.0003285
14:40:43|0.0003285
14:40:44|0.0003285
14:40:45|0.0003285
14:40:46|0.0003285
14:40:48|0.0003285
14:40:49|0.0003285
14:40:50|0.00032951
14:40:51|0.00032951
14:40:52|0.00032951
14:40:53|0.00032951
14:40:53|0.00032951
14:40:55|0.00032951
14:40:55|0.00032951
14:40:57|0.00032951
14:40:57|0.00032951
14:40:58|0.00032951
14:40:59|0.00032951
14:41:01|0.00032951
14:41:02|0.00032951
14:41:03|0.00032951
14:41:04|0.00032951
14:41:05|0.00032951
14:41:05|0.00032951
14:41:07|0.00032951
14:41:08|0.00032951
14:41:09|0.00032951
14:41:10|0.00032951
14:41:10|0.00032951
14:41:11|0.00032974
14:41:13|0.00032974
14:41:13|0.00032974
14:41:15|0.00032974
14:41:15|0.00032974
14:41:16|0.00032974
14:41:17|0.00032974
14:41:19|0.00032974
14:41:20|0.00032974
14:41:21|0.00032974
14:41:22|0.00032974
14:41:23|0.00032974
14:41:23|0.00032974
14:41:24|0.00033004
14:41:26|0.00033004
14:41:27|0.00033004
14:41:27|0.00033034
14:41:28|0.00033034
14:41:29|0.00033034
14:41:31|0.00033034
14:41:33|0.00033034
14:41:34|0.00033034
14:41:36|0.00033034
14:41:37|0.00033034
14:41:38|0.00033034
14:41:39|0.00033034
14:41:40|0.00033034
14:41:41|0.00033034
14:41:42|0.00033034
14:41:43|0.00033034
14:41:44|0.00033034
14:41:45|0.00033034
14:41:46|0.00033034
14:41:47|0.00033034
14:41:48|0.00033034
14:41:49|0.00033034
14:41:50|0.00033034
14:41:51|0.00033034
14:41:52|0.00033034
14:41:53|0.00033034
14:41:54|0.00033034
14:41:55|0.00033034
14:41:56|0.00033064
14:41:57|0.00033064
14:41:58|0.00033064
14:41:59|0.00033064
14:42:00|0.00033064
14:42:01|0.00033124
14:42:02|0.00033124
14:42:03|0.00033124
14:42:04|0.00033154
14:42:05|0.00033184
14:42:06|0.00033184
14:42:07|0.00033184
14:42:08|0.00033184
14:42:09|0.00033184
14:42:10|0.00033184
14:42:11|0.00033184
14:42:12|0.00033184
14:42:13|0.00033184
14:42:14|0.0003316
14:42:15|0.0003316
14:42:16|0.0003316
14:42:17|0.0003316
14:42:18|0.0003314
14:42:19|0.0003314
14:42:20|0.0003314
14:42:21|0.0003314
14:42:22|0.0003314
14:42:23|0.0003314
14:42:24|0.0003314
14:42:25|0.0003314
14:42:27|0.0003314
14:42:27|0.0003314
14:42:29|0.0003314
14:42:29|0.0003314
14:42:31|0.0003314
14:42:33|0.0003314
14:42:34|0.0003314
14:42:35|0.0003314
14:42:37|0.0003314
14:42:38|0.0003314
14:42:39|0.0003314
14:42:40|0.00033103
14:42:41|0.00033103
14:42:43|0.00033103
14:42:43|0.00033103
14:42:45|0.00033103
14:42:46|0.00033103
14:42:46|0.00033103
14:42:47|0.00033103
14:42:48|0.00033103
14:42:50|0.00033103
14:42:51|0.00033056
14:42:51|0.00033056
14:42:53|0.00033056
14:42:53|0.00033056
14:42:55|0.00033056
14:42:56|0.00033056
14:42:57|0.00033056
14:42:58|0.00033056
14:42:58|0.00033056
14:43:00|0.00033213
14:43:01|0.00033183
14:43:02|0.00033227
14:43:03|0.0003325
14:43:04|0.0003328
14:43:04|0.0003328
14:43:05|0.0003328
14:43:06|0.0003328
14:43:07|0.00033206
14:43:08|0.00033222
14:43:10|0.00033222
14:43:10|0.00033222
14:43:11|0.00033222
14:43:13|0.00033141
14:43:14|0.00033124
14:43:15|0.00033124
14:43:16|0.00033124
14:43:16|0.00033124
14:43:18|0.00033124
14:43:19|0.00033124
14:43:20|0.00033124
14:43:20|0.00033124
14:43:21|0.00033124
14:43:22|0.00033124
14:43:23|0.00033124
14:43:24|0.00033124
14:43:25|0.00033124
14:43:27|0.00033124
14:43:27|0.00033124
14:43:28|0.00033124
14:43:29|0.00033124
14:43:30|0.00033124
14:43:32|0.00033124
14:43:34|0.00033124
14:43:35|0.00033124
14:43:37|0.00033124
14:43:39|0.00033094
14:43:40|0.00033094
14:43:41|0.00033094
14:43:42|0.00033094
14:43:43|0.00033094
14:43:44|0.00033064
14:43:45|0.00033064
14:43:46|0.00033064
14:43:47|0.00033064
14:43:48|0.00033064
14:43:49|0.00033064
14:43:50|0.00033064
14:43:51|0.0003305
14:43:52|0.0003305
14:43:53|0.0003305
14:43:54|0.0003305
14:43:55|0.0003305
14:43:56|0.0003305
14:43:58|0.0003305
14:43:59|0.0003303
14:44:00|0.00033014
14:44:01|0.00032984
14:44:02|0.00032984
14:44:03|0.0003298
14:44:04|0.00032964
14:44:04|0.00032964
14:44:06|0.00032964
14:44:07|0.00032964
14:44:08|0.00032964
14:44:08|0.00032964
14:44:09|0.00032964
14:44:11|0.00032964
14:44:12|0.00032964
14:44:13|0.00032964
14:44:13|0.00032964
14:44:14|0.00032964
14:44:16|0.00032964
14:44:16|0.00032964
14:44:18|0.00032964
14:44:19|0.00032964
14:44:20|0.00032964
14:44:21|0.00032964
14:44:22|0.00032964
14:44:23|0.00032964
14:44:24|0.00032964
14:44:25|0.00032964
14:44:26|0.00032964
14:44:27|0.00032964
14:44:27|0.00032964
14:44:29|0.00032964
14:44:30|0.00032964
14:44:30|0.00032964
14:44:32|0.00032964
14:44:34|0.00032964
14:44:35|0.00032964
14:44:36|0.00032964
14:44:37|0.00032964
14:44:38|0.00032964
14:44:39|0.00032964
14:44:41|0.00032964
14:44:41|0.00032964
14:44:42|0.00032964
14:44:43|0.00032964
14:44:44|0.00032964
14:44:45|0.00032964
14:44:46|0.00032964
14:44:47|0.00032964
14:44:48|0.00032964
14:44:49|0.00032964
14:44:50|0.00032964
14:44:51|0.00032964
14:44:52|0.00032964
14:44:53|0.00032934
14:44:54|0.00032934
14:44:55|0.00032934
14:44:56|0.00032934
14:44:57|0.00032934
14:44:58|0.00032873
14:44:59|0.00032873
14:45:00|0.00032873
14:45:01|0.00032873
14:45:02|0.00032873
14:45:03|0.00032873
14:45:04|0.00032873
14:45:05|0.00032873
14:45:06|0.00032873
14:45:07|0.00032873
14:45:08|0.00032873
14:45:09|0.00032849
14:45:10|0.00032849
14:45:11|0.00032849
14:45:12|0.00032849
14:45:13|0.00032849
14:45:14|0.00032849
14:45:15|0.00032849
14:45:16|0.00032849
14:45:17|0.00032849
14:45:18|0.00032829
14:45:19|0.00032829
14:45:20|0.00032829
14:45:21|0.00032793
14:45:22|0.00032732
14:45:23|0.00032732
14:45:24|0.000327
14:45:25|0.000327
14:45:26|0.000327
14:45:27|0.000327
14:45:28|0.000327
14:45:29|0.000327
14:45:30|0.000327
14:45:31|0.000327
14:45:33|0.000327
14:45:34|0.000327
14:45:36|0.00032674
14:45:37|0.00032674
14:45:39|0.00032578
14:45:40|0.00032638
14:45:41|0.00032638
14:45:42|0.00032638
14:45:43|0.00032638
14:45:43|0.00032638
14:45:45|0.00032638
14:45:46|0.00032638
14:45:47|0.00032638
14:45:48|0.00032638
14:45:49|0.00032638
14:45:50|0.00032654
14:45:51|0.00032654
14:45:52|0.00032656
14:45:53|0.00032656
14:45:54|0.00032686
14:45:55|0.00032776
14:45:56|0.00032776
14:45:57|0.00032776
14:45:58|0.00032697
14:45:59|0.00032697
14:46:00|0.00032697
14:46:01|0.00032697
14:46:02|0.00032697
14:46:03|0.00032697
14:46:04|0.00032697
14:46:05|0.00032697
14:46:07|0.00032697
14:46:07|0.00032697
14:46:08|0.00032697
14:46:09|0.00032697
14:46:10|0.00032697
14:46:11|0.00032697
14:46:12|0.00032697
14:46:13|0.00032697
14:46:14|0.00032697
14:46:15|0.00032697
14:46:16|0.00032697
14:46:17|0.00032697
14:46:18|0.00032793
14:46:19|0.00032793
14:46:20|0.00032793
14:46:21|0.00032793
14:46:22|0.00032793
14:46:23|0.00032793
14:46:24|0.00032793
14:46:25|0.00032793
14:46:26|0.00032793
14:46:27|0.00032793
14:46:28|0.00032793
14:46:29|0.00032793
14:46:30|0.00032793
14:46:32|0.00032793
14:46:33|0.00032793
14:46:33|0.00032793
14:46:35|0.00032739
14:46:37|0.00032739
14:46:37|0.00032739
14:46:39|0.00032738
14:46:40|0.00032738
14:46:41|0.00032738
14:46:42|0.00032738
14:46:43|0.00032738
14:46:44|0.00032718
14:46:45|0.00032718
14:46:47|0.00032718
14:46:47|0.00032718
14:46:48|0.00032718
14:46:49|0.00032718
14:46:50|0.00032718
14:46:51|0.00032718
14:46:52|0.00032718
14:46:53|0.00032718
14:46:55|0.00032718
14:46:56|0.00032718
14:46:58|0.00032718
14:46:58|0.00032718
14:47:00|0.00032718
14:47:01|0.00032718
14:47:02|0.00032718
14:47:03|0.00032718
14:47:04|0.00032718
14:47:05|0.00032718
14:47:06|0.00032718
14:47:07|0.00032718
14:47:08|0.00032718
14:47:09|0.00032718
14:47:10|0.00032718
14:47:11|0.00032718
14:47:12|0.00032718
14:47:13|0.00032718
14:47:13|0.00032814
14:47:14|0.00032814
14:47:16|0.00032814
14:47:17|0.00032814
14:47:17|0.00032814
14:47:18|0.00032814
14:47:19|0.00032814
14:47:21|0.00032814
14:47:22|0.00032814
14:47:22|0.00032874
14:47:24|0.00032874
14:47:25|0.00032904
14:47:26|0.00032904
14:47:27|0.00032934
14:47:27|0.00032934
14:47:29|0.00032934
14:47:30|0.00032934
14:47:31|0.00032934
14:47:32|0.00032934
14:47:32|0.00032934
14:47:34|0.00032934
14:47:36|0.00032934
14:47:36|0.00032934
14:47:38|0.00032801
14:47:40|0.00032801
14:47:41|0.00032801
14:47:42|0.00032801
14:47:42|0.00032801
14:47:44|0.00032801
14:47:45|0.00032801
14:47:46|0.00032864
14:47:47|0.00032864
14:47:48|0.00032864
14:47:48|0.00032864
14:47:50|0.00032864
14:47:51|0.00032864
14:47:52|0.00032864
14:47:53|0.00032864
14:47:54|0.00032864
14:47:54|0.00032864
14:47:57|0.00032797
14:47:57|0.00032814
14:47:58|0.00032797
14:47:59|0.00032797
14:48:00|0.00032797
14:48:01|0.00032797
14:48:03|0.00032744
14:48:04|0.00032744
14:48:05|0.00032744
14:48:06|0.00032744
14:48:07|0.00032744
14:48:08|0.00032744
14:48:08|0.00032744
14:48:10|0.00032744
14:48:11|0.00032744
14:48:12|0.00032744
14:48:12|0.00032744
14:48:14|0.00032744
14:48:15|0.00032744
14:48:16|0.00032744
14:48:17|0.00032744
14:48:17|0.00032796
14:48:18|0.00032796
14:48:19|0.00032796
14:48:21|0.00032796
14:48:22|0.00032797
14:48:23|0.00032797
14:48:24|0.00032797
14:48:24|0.00032797
14:48:26|0.00032797
14:48:27|0.00032815
14:48:28|0.00032815
14:48:28|0.00032815
14:48:30|0.00032815
14:48:31|0.00032815
14:48:31|0.00032815
14:48:33|0.00032815
14:48:34|0.00032815
14:48:35|0.00032815
14:48:37|0.00032815
14:48:38|0.00032815
14:48:40|0.00032815
14:48:41|0.00032815
14:48:42|0.00032815
14:48:44|0.00032815
14:48:45|0.00032815
14:48:46|0.00032815
14:48:48|0.00032815
14:48:48|0.00032815
14:48:49|0.00032815
14:48:50|0.00032815
14:48:51|0.00032815
14:48:52|0.00032815
14:48:54|0.00032815
14:48:55|0.00032815
14:48:56|0.00032815
14:48:57|0.00032815
14:48:58|0.00032815
14:48:59|0.00032815
14:49:00|0.00032815
14:49:02|0.00032815
14:49:02|0.00032815
14:49:03|0.00032815
14:49:04|0.00032815
14:49:05|0.00032815
14:49:06|0.00032815
14:49:07|0.00032815
14:49:08|0.00032815
14:49:09|0.00032815
14:49:10|0.00032815
14:49:11|0.00032815
14:49:12|0.00032815
14:49:13|0.00032815
14:49:14|0.00032815
14:49:15|0.00032815
14:49:17|0.00032815
14:49:18|0.00032815
14:49:20|0.00032815
14:49:20|0.00032815
14:49:21|0.00032815
14:49:22|0.00032815
14:49:23|0.00032815
14:49:24|0.00032815
14:49:25|0.00032815
14:49:26|0.0003274
14:49:27|0.0003274
14:49:28|0.0003274
14:49:29|0.0003274
14:49:30|0.0003272
14:49:31|0.0003272
14:49:32|0.0003272
14:49:33|0.0003272
14:49:34|0.0003272
14:49:35|0.0003272
14:49:37|0.0003272
14:49:39|0.0003272
14:49:39|0.0003272
14:49:40|0.0003272
14:49:41|0.0003272
14:49:42|0.0003272
14:49:44|0.0003272
14:49:45|0.0003272
14:49:46|0.0003272
14:49:47|0.0003272
14:49:48|0.0003272
14:49:49|0.0003272
14:49:50|0.0003272
14:49:51|0.0003272
14:49:52|0.0003272
14:49:53|0.0003272
14:49:54|0.0003272
14:49:55|0.00032816
14:49:56|0.00032816
14:49:57|0.00032816
14:49:58|0.00032816
14:49:59|0.00032816
14:50:00|0.00032816
14:50:01|0.00032816
14:50:02|0.00032816
14:50:04|0.00032816
14:50:04|0.00032816
14:50:05|0.00032816
14:50:06|0.00032816
14:50:07|0.00032816
14:50:08|0.00032816
14:50:09|0.00032816
14:50:10|0.00032816
14:50:11|0.00032816
14:50:12|0.00032816
14:50:13|0.00032816
14:50:14|0.00032816
14:50:15|0.00032816
14:50:16|0.00032816
14:50:17|0.00032816
14:50:18|0.00032816
14:50:19|0.00032816
14:50:20|0.00032816
14:50:21|0.00032816
14:50:22|0.00032816
14:50:23|0.00032816
14:50:24|0.00032816
14:50:25|0.00032816
14:50:27|0.00032816
14:50:28|0.00032816
14:50:29|0.00032816
14:50:30|0.00032816
14:50:31|0.00032816
14:50:32|0.00032816
14:50:33|0.00032816
14:50:34|0.00032816
14:50:36|0.00032816
14:50:36|0.00032816
14:50:38|0.00032816
14:50:39|0.00032816
14:50:41|0.00032816
14:50:42|0.00032816
14:50:42|0.00032816
14:50:44|0.00032816
14:50:45|0.00032816
14:50:46|0.00032816
14:50:47|0.00032816
14:50:49|0.00032816
14:50:49|0.00032816
14:50:50|0.00032816
14:50:51|0.00032816
14:50:52|0.00032816
14:50:53|0.00032816
14:50:54|0.00032846
14:50:56|0.00032846
14:50:57|0.00032846
14:50:58|0.00032846
14:50:58|0.00032846
14:51:00|0.00032846
14:51:01|0.00032846
14:51:02|0.00032863
14:51:03|0.00032863
14:51:04|0.00032863
14:51:05|0.00032863
14:51:06|0.00032863
14:51:07|0.00032863
14:51:07|0.00032863
14:51:09|0.00032863
14:51:10|0.00032863
14:51:11|0.00032863
14:51:11|0.00032863
14:51:13|0.00032863
14:51:14|0.00032863
14:51:15|0.00032863
14:51:16|0.00032863
14:51:17|0.00032863
14:51:18|0.00032863
14:51:18|0.00032863
14:51:20|0.00032863
14:51:21|0.00032863
14:51:22|0.00032863
14:51:23|0.00032863
14:51:24|0.00032863
14:51:24|0.00032863
14:51:25|0.00032863
14:51:27|0.00032863
14:51:28|0.00032923
14:51:28|0.00032923
14:51:29|0.00032923
14:51:31|0.00032923
14:51:32|0.00032923
14:51:33|0.00032923
14:51:34|0.00032923
14:51:36|0.00032923
14:51:36|0.00032923
14:51:38|0.00032923
14:51:40|0.00032923
14:51:41|0.00032923
14:51:43|0.00032837
14:51:43|0.00032837
14:51:45|0.00032817
14:51:46|0.00032817
14:51:47|0.00032817
14:51:48|0.00032817
14:51:49|0.00032817
14:51:50|0.00032817
14:51:51|0.00032817
14:51:52|0.00032817
14:51:52|0.00032817
14:51:54|0.00032817
14:51:55|0.00032817
14:51:56|0.00032817
14:51:57|0.00032817
14:51:58|0.00032817
14:51:59|0.00032817
14:51:59|0.00032817
14:52:01|0.00032817
14:52:02|0.00032817
14:52:02|0.00032817
14:52:03|0.00032817
14:52:05|0.00032817
14:52:06|0.00032817
14:52:07|0.00032817
14:52:08|0.00032817
14:52:09|0.00032817
14:52:10|0.00032817
14:52:10|0.00032817
14:52:12|0.00032817
14:52:12|0.00032817
14:52:14|0.00032817
14:52:15|0.00032817
14:52:15|0.00032817
14:52:17|0.00032817
14:52:18|0.00032817
14:52:19|0.00032817
14:52:20|0.00032817
14:52:20|0.00032817
14:52:21|0.00032817
14:52:22|0.00032817
14:52:24|0.00032817
14:52:25|0.00032817
14:52:26|0.00032817
14:52:27|0.00032817
14:52:28|0.00032817
14:52:29|0.00032817
14:52:31|0.00032817
14:52:31|0.00032817
14:52:32|0.00032817
14:52:33|0.00032817
14:52:34|0.00032817
14:52:35|0.00032817
14:52:36|0.00032817
14:52:37|0.00032817
14:52:39|0.00032817
14:52:40|0.00032817
14:52:41|0.00032817
14:52:43|0.00032817
14:52:44|0.00032817
14:52:44|0.00032817
14:52:46|0.00032817
14:52:48|0.00032817
14:52:48|0.00032817
14:52:49|0.00032914
14:52:50|0.00032944
14:52:51|0.00032974
14:52:52|0.00032974
14:52:53|0.00032974
14:52:54|0.00032974
14:52:55|0.0003301
14:52:56|0.0003301
14:52:57|0.00032937
14:52:58|0.00032937
14:53:00|0.00032937
14:53:01|0.00032937
14:53:02|0.00032937
14:53:03|0.00032937
14:53:04|0.00032937
14:53:05|0.00032937
14:53:06|0.00032937
14:53:07|0.00032937
14:53:08|0.00033026
14:53:09|0.00033026
14:53:10|0.00032937
14:53:11|0.00032937
14:53:12|0.00032937
14:53:13|0.00032937
14:53:14|0.00032937
14:53:16|0.00032937
14:53:16|0.00032937
14:53:17|0.00032937
14:53:18|0.00032937
14:53:19|0.00032937
14:53:20|0.00032937
14:53:21|0.00032937
14:53:22|0.00032937
14:53:23|0.00032937
14:53:24|0.00032937
14:53:25|0.00032937
14:53:26|0.00032937
14:53:27|0.00032937
14:53:28|0.00032937
14:53:29|0.00032937
14:53:30|0.00032937
14:53:31|0.00032937
14:53:32|0.00032937
14:53:33|0.00032937
14:53:34|0.00032937
14:53:35|0.00033044
14:53:36|0.00033044
14:53:37|0.00033044
14:53:38|0.00033044
14:53:40|0.00033044
14:53:40|0.00033044
14:53:43|0.00033044
14:53:43|0.00033044
14:53:45|0.00033044
14:53:45|0.00033044
14:53:47|0.00033044
14:53:48|0.00033044
14:53:49|0.00033044
14:53:50|0.00032928
14:53:51|0.00032928
14:53:52|0.00032928
14:53:53|0.00032928
14:53:54|0.00032928
14:53:55|0.00032928
14:53:56|0.00032928
14:53:57|0.00032928
14:53:57|0.00032928
14:53:59|0.00032928
14:54:00|0.00032928
14:54:01|0.00032928
14:54:02|0.00032928
14:54:03|0.00032928
14:54:04|0.00032928
14:54:05|0.00032928
14:54:06|0.00032928
14:54:07|0.00032928
14:54:07|0.00032928
14:54:09|0.00032928
14:54:10|0.00032928
14:54:11|0.00032928
14:54:12|0.00032928
14:54:13|0.00032928
14:54:14|0.00032928
14:54:15|0.00032928
14:54:16|0.00032928
14:54:17|0.00032928
14:54:18|0.00032908
14:54:19|0.00032908
14:54:20|0.00032908
14:54:21|0.00032908
14:54:22|0.00032908
14:54:23|0.00032908
14:54:24|0.00032908
14:54:25|0.00032908
14:54:26|0.00032908
14:54:28|0.00032908
14:54:28|0.00032908
14:54:29|0.00032908
14:54:31|0.00032908
14:54:32|0.00032908
14:54:33|0.00032908
14:54:34|0.00032908
14:54:35|0.00032908
14:54:36|0.00032908
14:54:37|0.00032908
14:54:38|0.00032908
14:54:39|0.00032908
14:54:40|0.00032908
14:54:42|0.00032908
14:54:43|0.00032908
14:54:44|0.00032908
14:54:45|0.00032908
14:54:46|0.00032908
14:54:48|0.00032908
14:54:49|0.00032908
14:54:50|0.00032908
14:54:50|0.00032908
14:54:51|0.00032908
14:54:52|0.00032908
14:54:54|0.00032908
14:54:55|0.00032908
14:54:56|0.00032908
14:54:57|0.00032908
14:54:58|0.00032935
14:54:59|0.00032935
14:55:00|0.00032935
14:55:01|0.00032935
14:55:02|0.00032935
14:55:03|0.00033005
14:55:04|0.00033005
14:55:05|0.00033005
14:55:06|0.00033006
14:55:07|0.00033006
14:55:08|0.00033006
14:55:09|0.00033006
14:55:10|0.00033006
14:55:11|0.00033006
14:55:12|0.00033006
14:55:13|0.00033006
14:55:14|0.00033006
14:55:15|0.00033006
14:55:16|0.00033006
14:55:17|0.00033006
14:55:18|0.00033006
14:55:19|0.00033006
14:55:20|0.00033006
14:55:21|0.00033006
14:55:22|0.00033006
14:55:23|0.00033006
14:55:24|0.00033006
14:55:25|0.00033006
14:55:26|0.00033006
14:55:27|0.00033006
14:55:28|0.00032919
14:55:29|0.00032919
14:55:30|0.00032879
14:55:31|0.00032879
14:55:32|0.00032879
14:55:33|0.00032871
14:55:34|0.00032871
14:55:35|0.00032781
14:55:36|0.00032781
14:55:37|0.00032781
14:55:38|0.00032781
14:55:39|0.00032781
14:55:40|0.00032781
14:55:41|0.00032867
14:55:43|0.00032867
14:55:44|0.00032867
14:55:45|0.00032867
14:55:47|0.00032867
14:55:47|0.00032867
14:55:48|0.00032867
14:55:50|0.00032867
14:55:51|0.00032867
14:55:51|0.00032867
14:55:53|0.00032867
14:55:54|0.00032867
14:55:56|0.00032867
14:55:57|0.00032867
14:55:57|0.00032867
14:55:59|0.00032867
14:55:59|0.00032867
14:56:00|0.00032867
14:56:02|0.00032867
14:56:03|0.00032867
14:56:04|0.00032867
14:56:05|0.00032867
14:56:06|0.00032867
14:56:07|0.00032867
14:56:08|0.00032867
14:56:09|0.00032867
14:56:10|0.00032867
14:56:11|0.00032867
14:56:12|0.00032867
14:56:13|0.00032867
14:56:14|0.00032867
14:56:16|0.00032867
14:56:16|0.00032867
14:56:18|0.00032867
14:56:19|0.00032867
14:56:20|0.00032867
14:56:21|0.00032867
14:56:21|0.00032867
14:56:22|0.00032867
14:56:23|0.00032867
14:56:25|0.00032867
14:56:25|0.00032867
14:56:27|0.00032867
14:56:27|0.00032867
14:56:28|0.00032867
14:56:30|0.00032867
14:56:31|0.00032867
14:56:32|0.00032867
14:56:33|0.00032867
14:56:34|0.00032867
14:56:35|0.00032867
14:56:36|0.00032867
14:56:37|0.00032867
14:56:38|0.00032867
14:56:39|0.00032867
14:56:40|0.00032867
14:56:41|0.00032867
14:56:42|0.00032867
14:56:44|0.00032867
14:56:45|0.00032867
14:56:46|0.00032809
14:56:47|0.00032809
14:56:48|0.00032809
14:56:49|0.00032809
14:56:51|0.00032809
14:56:53|0.00032773
14:56:53|0.00032773
14:56:54|0.00032773
14:56:55|0.00032773
14:56:56|0.00032773
14:56:57|0.00032773
14:56:58|0.00032773
14:56:59|0.00032773
14:57:00|0.00032773
14:57:01|0.00032773
14:57:03|0.00032773
14:57:04|0.00032773
14:57:05|0.00032773
14:57:06|0.00032773
14:57:07|0.00032773
14:57:09|0.00032773
14:57:09|0.00032773
14:57:11|0.00032773
14:57:12|0.00032773
14:57:13|0.00032773
14:57:13|0.00032773
14:57:16|0.00032773
14:57:16|0.00032773
14:57:17|0.00032773
14:57:18|0.00032773
14:57:19|0.00032773
14:57:20|0.00032773
14:57:21|0.00032773
14:57:22|0.00032773
14:57:23|0.00032773
14:57:24|0.00032773
14:57:25|0.00032773
14:57:27|0.00032773
14:57:28|0.00032773
14:57:28|0.00032773
14:57:29|0.00032773
14:57:31|0.00032773
14:57:32|0.00032773
14:57:32|0.00032773
14:57:34|0.00032773
14:57:35|0.00032773
14:57:36|0.00032773
14:57:37|0.00032773
14:57:38|0.00032773
14:57:38|0.00032773
14:57:40|0.00032773
14:57:41|0.00032773
14:57:42|0.00032773
14:57:43|0.00032773
14:57:45|0.00032773
14:57:46|0.00032773
14:57:47|0.00032773
14:57:49|0.00032773
14:57:50|0.00032773
14:57:51|0.00032773
14:57:52|0.00032773
14:57:53|0.00032773
14:57:54|0.00032773
14:57:55|0.00032773
14:57:56|0.00032758
14:57:57|0.00032742
14:57:57|0.00032742
14:57:59|0.00032723
14:58:00|0.00032739
14:58:01|0.00032739
14:58:02|0.00032739
14:58:03|0.00032739
14:58:04|0.00032739
14:58:05|0.00032739
14:58:06|0.00032739
14:58:07|0.00032804
14:58:08|0.00032799
14:58:09|0.00032822
14:58:10|0.00032822
14:58:11|0.00032822
14:58:12|0.00032822
14:58:13|0.00032822
14:58:14|0.00032822
14:58:15|0.00032822
14:58:16|0.00032822
14:58:17|0.00032822
14:58:18|0.00032822
14:58:19|0.00032822
14:58:20|0.00032822
14:58:21|0.00032822
14:58:22|0.00032822
14:58:23|0.00032894
14:58:24|0.00032894
14:58:25|0.00032894
14:58:26|0.00032894
14:58:27|0.00032894
14:58:28|0.00032894
14:58:29|0.00032894
14:58:30|0.00032894
14:58:31|0.00032894
14:58:32|0.00032894
14:58:33|0.00032894
14:58:34|0.00032894
14:58:35|0.00032894
14:58:36|0.00032894
14:58:37|0.00032894
14:58:38|0.00032775
14:58:39|0.00032775
14:58:40|0.00032775
14:58:41|0.00032775
14:58:43|0.00032775
14:58:45|0.00032775
14:58:46|0.00032775
14:58:47|0.00032872
14:58:48|0.00032872
14:58:49|0.00032872
14:58:50|0.00032872
14:58:52|0.00032872
14:58:53|0.00032872
14:58:54|0.00032872
14:58:55|0.00032872
14:58:56|0.00032872
14:58:57|0.0003277
14:58:58|0.0003277
14:58:59|0.0003277
14:59:00|0.0003277
14:59:01|0.0003277
14:59:02|0.0003277
14:59:03|0.0003277
14:59:05|0.0003277
14:59:06|0.0003277
14:59:06|0.0003277
14:59:07|0.0003277
14:59:09|0.0003277
14:59:10|0.00032839
14:59:11|0.00032839
14:59:11|0.00032839
14:59:13|0.00032839
14:59:14|0.00032839
14:59:15|0.00032839
14:59:16|0.00032839
14:59:17|0.00032839
14:59:18|0.00032839
14:59:19|0.00032839
14:59:20|0.00032839
14:59:21|0.00032839
14:59:22|0.00032839
14:59:23|0.00032839
14:59:24|0.00032839
14:59:25|0.00032839
14:59:26|0.00032786
14:59:27|0.00032786
14:59:27|0.00032786
14:59:29|0.00032786
14:59:30|0.00032786
14:59:30|0.00032786
14:59:31|0.00032786
14:59:33|0.00032786
14:59:34|0.00032786
14:59:35|0.00032786
14:59:36|0.00032786
14:59:37|0.00032786
14:59:38|0.00032786
14:59:39|0.00032786
14:59:40|0.00032786
14:59:41|0.00032766
14:59:42|0.00032766
14:59:43|0.00032766
14:59:45|0.00032766
14:59:46|0.00032766
14:59:47|0.00032766
14:59:49|0.00032766
14:59:50|0.00032766
14:59:51|0.00032766
14:59:53|0.00032766
14:59:54|0.00032766
14:59:55|0.00032766
14:59:56|0.00032766
14:59:57|0.00032766
14:59:58|0.00032766
14:59:59|0.00032766
15:00:00|0.00032766
15:00:01|0.00032766
15:00:02|0.00032766
15:00:03|0.00032766
15:00:04|0.00032862
15:00:05|0.00032862
15:00:06|0.00032862
15:00:07|0.00032862
15:00:08|0.00032862
15:00:09|0.00032862
15:00:10|0.00032862
15:00:11|0.00032862
15:00:12|0.00032863
15:00:13|0.00032863
15:00:15|0.00032863
15:00:16|0.00032863
15:00:17|0.00032863
15:00:18|0.00032863
15:00:19|0.00032863
15:00:20|0.00032863
15:00:21|0.00032863
15:00:22|0.00032863
15:00:23|0.00032863
15:00:24|0.00032863
15:00:25|0.00032863
15:00:26|0.00032893
15:00:27|0.00032893
15:00:28|0.00032893
15:00:29|0.00032893
15:00:30|0.00032893
15:00:31|0.00032893
15:00:32|0.00032893
15:00:33|0.00032893
15:00:33|0.00032893
15:00:34|0.00032893
15:00:35|0.00032893
15:00:37|0.00032893
15:00:38|0.00032893
15:00:39|0.00032893
15:00:40|0.00032893
15:00:41|0.00032893
15:00:41|0.00032893
15:00:43|0.00032893
15:00:43|0.00032893
15:00:45|0.00032893
15:00:46|0.00032893
15:00:48|0.00032807
15:00:50|0.00032807
15:00:51|0.00032807
15:00:52|0.00032787
15:00:53|0.00032771
15:00:54|0.00032771
15:00:55|0.00032771
15:00:56|0.00032771
15:00:57|0.00032771
15:00:58|0.00032771
15:00:59|0.00032771
15:01:00|0.00032771
15:01:02|0.00032771
15:01:02|0.00032771
15:01:04|0.00032771
15:01:04|0.00032771
15:01:05|0.00032771
15:01:07|0.00032771
15:01:07|0.00032771
15:01:09|0.00032771
15:01:09|0.00032771
15:01:10|0.00032771
15:01:12|0.00032771
15:01:13|0.00032771
15:01:14|0.00032771
15:01:15|0.00032771
15:01:16|0.00032771
15:01:17|0.00032771
15:01:18|0.00032757
15:01:19|0.00032757
15:01:19|0.00032658
15:01:21|0.0003253
15:01:21|0.0003253
15:01:23|0.0003253
15:01:24|0.00032591
15:01:25|0.00032591
15:01:25|0.00032678
15:01:26|0.0003245
15:01:28|0.00032386
15:01:29|0.00032463
15:01:30|0.00032463
15:01:31|0.00032463
15:01:32|0.00032463
15:01:33|0.00032385
15:01:34|0.00032385
15:01:35|0.00032385
15:01:37|0.00032385
15:01:37|0.00032385
15:01:38|0.00032385
15:01:39|0.00032385
15:01:40|0.00032385
15:01:42|0.00032385
15:01:42|0.00032385
15:01:43|0.00032348
15:01:44|0.00032348
15:01:46|0.00032348
15:01:48|0.00032348
15:01:49|0.00032348
15:01:50|0.00032348
15:01:52|0.00032443
15:01:53|0.00032443
15:01:54|0.00032443
15:01:55|0.00032437
15:01:56|0.00032437
15:01:57|0.00032437
15:01:58|0.00032437
15:02:00|0.00032437
15:02:01|0.00032437
15:02:01|0.00032443
15:02:03|0.00032443
15:02:03|0.00032443
15:02:04|0.00032443
15:02:05|0.00032443
15:02:06|0.00032443
15:02:08|0.00032443
15:02:08|0.00032544
15:02:10|0.00032495
15:02:11|0.00032495
15:02:12|0.00032495
15:02:13|0.00032495
15:02:14|0.00032495
15:02:15|0.00032495
15:02:16|0.00032495
15:02:17|0.00032495
15:02:18|0.00032495
15:02:19|0.00032495
15:02:20|0.00032517
15:02:21|0.00032517
15:02:22|0.00032478
15:02:23|0.00032417
15:02:24|0.00032417
15:02:25|0.00032417
15:02:26|0.00032451
15:02:27|0.00032451
15:02:28|0.00032417
15:02:29|0.00032417
15:02:30|0.00032417
15:02:31|0.00032417
15:02:32|0.00032417
15:02:33|0.00032417
15:02:34|0.00032417
15:02:35|0.00032417
15:02:36|0.00032417
15:02:37|0.00032417
15:02:38|0.0003212
15:02:39|0.00032227
15:02:40|0.00031861
15:02:41|0.00032104
15:02:42|0.00032059
15:02:43|0.00032059
15:02:44|0.00032059
15:02:45|0.00032059
15:02:46|0.00032059
15:02:47|0.00032133
15:02:48|0.00032133
15:02:49|0.00032133
15:02:50|0.00032154
15:02:51|0.00032154
15:02:52|0.00032184
15:02:53|0.00032184
15:02:54|0.00032193
15:02:55|0.00032093
15:02:56|0.00032093
15:02:58|0.00032093
15:02:59|0.00032093
15:03:00|0.00032093
15:03:01|0.00032223
15:03:02|0.00032301
15:03:03|0.00032233
15:03:04|0.00032233
15:03:05|0.00032192
15:03:06|0.00032114
15:03:07|0.00032114
15:03:08|0.00032238
15:03:09|0.00032238
15:03:10|0.00032238
15:03:11|0.00032238
15:03:12|0.00032238
15:03:13|0.00032273
15:03:14|0.00032273
15:03:15|0.00032273
15:03:16|0.00032278
15:03:17|0.00032278
15:03:18|0.00032278
15:03:20|0.00032278
15:03:20|0.00032278
15:03:21|0.00032208
15:03:23|0.00032208
15:03:24|0.00032208
15:03:25|0.00032208
15:03:26|0.00032208
15:03:27|0.00032208
15:03:29|0.00032281
15:03:30|0.00032281
15:03:31|0.00032281
15:03:31|0.00032281
15:03:33|0.00032281
15:03:33|0.00032281
15:03:35|0.00032281
15:03:35|0.00032281
15:03:37|0.00032281
15:03:38|0.00032281
15:03:38|0.00032281
15:03:40|0.00032281
15:03:40|0.00032281
15:03:42|0.00032281
15:03:43|0.00032281
15:03:44|0.00032281
15:03:45|0.00032281
15:03:46|0.00032281
15:03:46|0.00032311
15:03:48|0.00032229
15:03:50|0.00032229
15:03:51|0.00032229
15:03:51|0.00032229
15:03:53|0.00032229
15:03:54|0.00032229
15:03:56|0.00032226
15:03:57|0.00032226
15:03:59|0.00032226
15:03:59|0.00032226
15:04:00|0.00032175
15:04:01|0.00032099
15:04:03|0.00032173
15:04:04|0.00032164
15:04:04|0.00032164
15:04:06|0.00032164
15:04:07|0.00032164
15:04:08|0.00032164
15:04:09|0.00032164
15:04:10|0.00032095
15:04:11|0.00032095
15:04:12|0.00032095
15:04:13|0.00032095
15:04:14|0.00032095
15:04:15|0.00032095
15:04:16|0.00032174
15:04:17|0.00032174
15:04:18|0.00032174
15:04:19|0.00032174
15:04:20|0.00032174
15:04:21|0.00032174
15:04:22|0.00032174
15:04:23|0.00032174
15:04:23|0.00032174
15:04:25|0.00032174
15:04:26|0.00032174
15:04:27|0.00032174
15:04:28|0.00032174
15:04:29|0.00032174
15:04:30|0.00032174
15:04:31|0.00032174
15:04:31|0.00032174
15:04:33|0.00032174
15:04:34|0.00032174
15:04:35|0.00032174
15:04:36|0.00032174
15:04:37|0.00032174
15:04:37|0.00032091
15:04:38|0.00032075
15:04:40|0.00032075
15:04:40|0.00032075
15:04:42|0.0003206
15:04:43|0.0003206
15:04:44|0.0003206
15:04:45|0.0003206
15:04:46|0.0003206
15:04:47|0.0003206
15:04:49|0.00032154
15:04:50|0.00032154
15:04:52|0.00032154
15:04:52|0.00032154
15:04:54|0.00032154
15:04:56|0.00032154
15:04:56|0.00032154
15:04:57|0.00032154
15:04:59|0.00032154
15:05:00|0.00032154
15:05:01|0.00032154
15:05:02|0.00032154
15:05:03|0.00032071
15:05:04|0.00032071
15:05:05|0.00032071
15:05:06|0.00032071
15:05:07|0.00032071
15:05:08|0.00032071
15:05:08|0.00032071
15:05:10|0.00032071
15:05:11|0.00032071
15:05:12|0.00032071
15:05:13|0.00032071
15:05:14|0.00032071
15:05:15|0.00032165
15:05:16|0.00032165
15:05:17|0.00032165
15:05:18|0.00032195
15:05:19|0.00032195
15:05:20|0.00032195
15:05:21|0.00032195
15:05:22|0.00032195
15:05:23|0.00032195
15:05:24|0.00032195
15:05:25|0.00032195
15:05:26|0.00032195
15:05:27|0.00032195
15:05:28|0.00032195
15:05:29|0.00032195
15:05:30|0.00032195
15:05:31|0.00032195
15:05:31|0.00032195
15:05:33|0.00032195
15:05:34|0.00032195
15:05:34|0.00032195
15:05:36|0.00032195
15:05:37|0.00032142
15:05:38|0.00032142
15:05:39|0.00032191
15:05:39|0.00032191
15:05:41|0.00032191
15:05:41|0.00032191
15:05:42|0.00032191
15:05:44|0.00032191
15:05:45|0.00032191
15:05:46|0.00032191
15:05:46|0.00032191
15:05:47|0.00032191
15:05:49|0.00032191
15:05:51|0.00032191
15:05:52|0.00032191
15:05:53|0.00032191
15:05:54|0.00032191
15:05:55|0.00032191
15:05:56|0.00032191
15:05:56|0.00032191
15:05:58|0.00032191
15:05:59|0.00032191
15:06:00|0.00032191
15:06:01|0.00032122
15:06:03|0.00032122
15:06:03|0.00032122
15:06:04|0.00032122
15:06:05|0.00032122
15:06:06|0.00032122
15:06:07|0.00032122
15:06:08|0.00032122
15:06:09|0.00032122
15:06:10|0.00032122
15:06:11|0.00032122
15:06:12|0.00032122
15:06:14|0.00032122
15:06:15|0.00032122
15:06:16|0.00032122
15:06:17|0.00032122
15:06:18|0.00032122
15:06:18|0.00032191
15:06:20|0.00032191
15:06:21|0.00032191
15:06:21|0.00032191
15:06:23|0.00032191
15:06:24|0.00032191
15:06:25|0.00032191
15:06:27|0.00032191
15:06:27|0.00032191
15:06:28|0.00032191
15:06:29|0.00032191
15:06:30|0.00032191
15:06:31|0.00032191
15:06:32|0.00032191
15:06:33|0.00032191
15:06:34|0.00032191
15:06:35|0.00032191
15:06:36|0.00032191
15:06:37|0.00032191
15:06:38|0.00032191
15:06:39|0.00032191
15:06:40|0.00032191
15:06:41|0.00032191
15:06:42|0.00032191
15:06:43|0.00032191
15:06:44|0.00032191
15:06:46|0.00032191
15:06:46|0.00032191
15:06:47|0.00032191
15:06:48|0.00032191
15:06:50|0.00032191
15:06:52|0.00032191
15:06:52|0.00032191
15:06:53|0.00032191
15:06:55|0.00032191
15:06:56|0.00032191
15:06:57|0.00032191
15:06:58|0.00032191
15:06:59|0.00032191
15:07:00|0.00032191
15:07:01|0.00032191
15:07:02|0.00032191
15:07:03|0.00032191
15:07:04|0.00032191
15:07:05|0.00032191
15:07:06|0.00032191
15:07:07|0.00032191
15:07:08|0.00032191
15:07:09|0.00032191
15:07:10|0.00032191
15:07:11|0.00032191
15:07:12|0.00032191
15:07:13|0.00032191
15:07:14|0.00032191
15:07:15|0.00032191
15:07:16|0.00032191
15:07:17|0.00032191
15:07:18|0.00032191
15:07:19|0.00032191
15:07:20|0.00032191
15:07:21|0.00032191
15:07:22|0.00032191
15:07:23|0.00032191
15:07:24|0.00032191
15:07:25|0.00032191
15:07:26|0.00032191
15:07:27|0.00032191
15:07:28|0.00032191
15:07:29|0.00032191
15:07:31|0.00032191
15:07:31|0.00032191
15:07:33|0.00032191
15:07:33|0.00032191
15:07:35|0.00032191
15:07:36|0.00032191
15:07:36|0.00032191
15:07:38|0.00032191
15:07:38|0.00032191
15:07:39|0.00032191
15:07:40|0.00032191
15:07:41|0.00032191
15:07:42|0.00032191
15:07:43|0.00032217
15:07:44|0.00032217
15:07:45|0.00032217
15:07:46|0.00032217
15:07:47|0.00032217
15:07:48|0.00032217
15:07:50|0.00032217
15:07:51|0.00032217
15:07:52|0.00032217
15:07:54|0.00032142
15:07:54|0.00032142
15:07:56|0.00032142
15:07:57|0.00032142
15:07:58|0.00032142
15:07:59|0.00032142
15:08:00|0.00032142
15:08:02|0.00032142
15:08:03|0.00032142
15:08:04|0.00032142
15:08:05|0.00032142
15:08:06|0.00032142
15:08:07|0.00032142
15:08:07|0.00032134
15:08:09|0.00032134
15:08:10|0.00032134
15:08:11|0.00032134
15:08:11|0.00032134
15:08:12|0.00032134
15:08:14|0.00032134
15:08:15|0.00032134
15:08:16|0.00032134
15:08:16|0.00032134
15:08:18|0.00032134
15:08:18|0.00032134
15:08:20|0.00032134
15:08:21|0.00032134
15:08:22|0.00032134
15:08:23|0.00032134
15:08:24|0.00032134
15:08:24|0.00032134
15:08:26|0.00032134
15:08:27|0.00032134
15:08:28|0.00032134
15:08:29|0.00032134
15:08:30|0.00032134
15:08:31|0.00032134
15:08:32|0.00032082
15:08:33|0.00032082
15:08:34|0.00032082
15:08:35|0.00032082
15:08:36|0.00032082
15:08:37|0.00032082
15:08:38|0.00032082
15:08:39|0.00032082
15:08:40|0.00032082
15:08:41|0.00032082
15:08:42|0.00032082
15:08:43|0.00032082
15:08:44|0.00032082
15:08:45|0.00032082
15:08:46|0.00032082
15:08:47|0.00032082
15:08:48|0.00032082
15:08:49|0.00032082
15:08:50|0.00032063
15:08:51|0.00032063
15:08:53|0.00032063
15:08:54|0.00032063
15:08:54|0.00032063
15:08:56|0.00032063
15:08:56|0.00032063
15:08:58|0.00032158
15:08:59|0.00032158
15:09:01|0.00032184
15:09:02|0.00032184
15:09:03|0.00032184
15:09:04|0.00032184
15:09:05|0.00032184
15:09:06|0.00032184
15:09:07|0.00032184
15:09:08|0.00032184
15:09:09|0.00032184
15:09:10|0.00032184
15:09:11|0.00032184
15:09:12|0.00032184
15:09:13|0.00032184
15:09:14|0.00032184
15:09:14|0.00032184
15:09:16|0.00032184
15:09:17|0.00032075
15:09:18|0.00032075
15:09:19|0.00032075
15:09:20|0.00032075
15:09:20|0.00032075
15:09:22|0.00032075
15:09:23|0.00032075
15:09:24|0.00032075
15:09:25|0.00032075
15:09:26|0.00032075
15:09:27|0.00032075
15:09:28|0.00032075
15:09:29|0.00032075
15:09:30|0.00032056
15:09:31|0.00032056
15:09:32|0.00032056
15:09:33|0.00032056
15:09:34|0.00032056
15:09:35|0.00032056
15:09:36|0.00032056
15:09:37|0.00032056
15:09:38|0.00032056
15:09:39|0.00032056
15:09:40|0.00032056
15:09:41|0.00032056
15:09:42|0.00032056
15:09:43|0.00032056
15:09:44|0.00032056
15:09:45|0.00032056
15:09:46|0.00032056
15:09:47|0.00032056
15:09:48|0.00032056
15:09:49|0.00032056
15:09:50|0.00032056
15:09:52|0.00032056
15:09:53|0.00032056
15:09:55|0.00032056
15:09:55|0.00032056
15:09:57|0.00032056
15:09:59|0.00032056
15:09:59|0.00032056
15:10:00|0.00032056
15:10:01|0.00032056
15:10:02|0.00032056
15:10:03|0.00032056
15:10:05|0.00032056
15:10:06|0.00032056
15:10:08|0.00032056
15:10:08|0.00032056
15:10:09|0.00032056
15:10:10|0.00032056
15:10:11|0.00032056
15:10:12|0.00032056
15:10:13|0.00032056
15:10:15|0.00032056
15:10:16|0.00032056
15:10:17|0.00032056
15:10:18|0.00032056
15:10:19|0.00032056
15:10:20|0.00032056
15:10:21|0.00032056
15:10:22|0.00032056
15:10:23|0.00032056
15:10:24|0.00032056
15:10:25|0.00032056
15:10:26|0.00032056
15:10:27|0.00032056
15:10:28|0.00032056
15:10:29|0.00032056
15:10:30|0.00032056
15:10:31|0.00032056
15:10:32|0.00032056
15:10:33|0.00032056
15:10:34|0.00032056
15:10:35|0.00032056
15:10:36|0.00032056
15:10:37|0.00032056
15:10:38|0.00032056
15:10:39|0.00032056
15:10:40|0.00032056
15:10:40|0.00032056
15:10:41|0.00032056
15:10:43|0.00032056
15:10:44|0.00032056
15:10:45|0.00032056
15:10:46|0.00032056
15:10:47|0.00032056
15:10:47|0.00032056
15:10:49|0.00032056
15:10:50|0.00032056
15:10:51|0.00032056
15:10:52|0.00032056
15:10:54|0.00032056
15:10:55|0.00032056
15:10:56|0.00032056
15:10:58|0.00032056
15:10:58|0.00032056
15:11:00|0.00032056
15:11:01|0.00032056
15:11:03|0.00032056
15:11:04|0.00032056
15:11:05|0.00032056
15:11:06|0.00032056
15:11:07|0.00032056
15:11:08|0.00032056
15:11:09|0.00032056
15:11:09|0.00032056
15:11:11|0.00032056
15:11:12|0.00032056
15:11:13|0.00032056
15:11:14|0.00032118
15:11:14|0.00032052
15:11:16|0.00032052
15:11:17|0.00032052
15:11:17|0.00032052
15:11:20|0.00032052
15:11:20|0.00032052
15:11:21|0.00032052
15:11:22|0.00032052
15:11:23|0.00032052
15:11:24|0.00032052
15:11:25|0.00032052
15:11:26|0.00032052
15:11:27|0.00032052
15:11:28|0.00032052
15:11:29|0.00032052
15:11:30|0.00032052
15:11:31|0.00032052
15:11:32|0.00032052
15:11:33|0.00032179
15:11:34|0.00032179
15:11:35|0.00032179
15:11:37|0.00032179
15:11:37|0.00032179
15:11:38|0.00032179
15:11:39|0.00032179
15:11:40|0.00032179
15:11:41|0.00032179
15:11:42|0.00032179
15:11:43|0.00032179
15:11:44|0.00032179
15:11:45|0.00032135
15:11:46|0.00032135
15:11:47|0.00032135
15:11:48|0.00032135
15:11:49|0.00032135
15:11:50|0.00032116
15:11:52|0.00032116
15:11:54|0.00032116
15:11:55|0.00032116
15:11:56|0.00032066
15:11:57|0.00032066
15:11:59|0.00032066
15:11:59|0.00032066
15:12:00|0.00032066
15:12:02|0.00032066
15:12:03|0.00032066
15:12:04|0.00032066
15:12:05|0.00032066
15:12:06|0.00032066
15:12:07|0.00032066
15:12:08|0.00032066
15:12:09|0.00032066
15:12:10|0.00032065
15:12:11|0.00032065
15:12:12|0.00032065
15:12:13|0.00032065
15:12:14|0.00032065
15:12:15|0.00032065
15:12:16|0.00031968
15:12:17|0.00031737
15:12:18|0.00031552
15:12:18|0.00031552
15:12:20|0.00031683
15:12:20|0.00031683
15:12:22|0.00031683
15:12:23|0.00031675
15:12:24|0.00031675
15:12:24|0.00031675
15:12:26|0.00031675
15:12:27|0.00031675
15:12:28|0.00031609
15:12:29|0.00031683
15:12:30|0.00031766
15:12:31|0.00031766
15:12:32|0.00031766
15:12:33|0.00031766
15:12:34|0.00031786
15:12:35|0.00031786
15:12:36|0.00031786
15:12:37|0.00031786
15:12:38|0.00031786
15:12:39|0.00031786
15:12:40|0.00031908
15:12:41|0.00031881
15:12:42|0.00031878
15:12:43|0.00031878
15:12:45|0.00031878
15:12:45|0.00031878
15:12:46|0.00031878
15:12:47|0.0003188
15:12:48|0.0003188
15:12:49|0.0003188
15:12:50|0.0003188
15:12:51|0.0003188
15:12:53|0.0003188
15:12:55|0.0003188
15:12:55|0.0003188
15:12:57|0.0003188
15:12:57|0.0003188
15:12:59|0.0003188
15:13:00|0.00031862
15:13:00|0.00031845
15:13:01|0.00031785
15:13:03|0.00031785
15:13:03|0.0003186
15:13:05|0.0003186
15:13:06|0.0003186
15:13:07|0.0003186
15:13:08|0.0003186
15:13:09|0.0003186
15:13:10|0.0003186
15:13:11|0.0003186
15:13:12|0.0003186
15:13:13|0.0003186
15:13:14|0.00031767
15:13:15|0.00031751
15:13:16|0.00031751
15:13:17|0.00031751
15:13:18|0.00031751
15:13:19|0.00031751
15:13:20|0.00031751
15:13:21|0.00031751
15:13:22|0.00031751
15:13:23|0.00031751
15:13:24|0.00031751
15:13:25|0.00031751
15:13:26|0.00031751
15:13:27|0.00031751
15:13:28|0.00031751
15:13:29|0.00031751
15:13:30|0.00031703
15:13:31|0.00031703
15:13:32|0.00031703
15:13:33|0.00031703
15:13:34|0.00031703
15:13:35|0.00031703
15:13:36|0.00031703
15:13:37|0.00031703
15:13:38|0.00031703
15:13:39|0.00031703
15:13:40|0.00031703
15:13:41|0.00031703
15:13:42|0.00031703
15:13:43|0.00031703
15:13:44|0.00031703
15:13:45|0.00031703
15:13:46|0.00031703
15:13:47|0.00031703
15:13:48|0.00031703
15:13:49|0.00031703
15:13:50|0.00031703
15:13:51|0.00031703
15:13:52|0.00031703
15:13:54|0.00031703
15:13:54|0.00031703
15:13:56|0.00031815
15:13:58|0.00031815
15:13:59|0.00031815
15:13:59|0.00031815
15:14:01|0.00031815
15:14:02|0.00031815
15:14:02|0.00031815
15:14:04|0.00031815
15:14:04|0.00031815
15:14:06|0.00031815
15:14:06|0.00031815
15:14:08|0.00031815
15:14:09|0.00031815
15:14:09|0.00031815
15:14:11|0.00031815
15:14:12|0.00031815
15:14:13|0.00031815
15:14:14|0.00031815
15:14:15|0.00031815
15:14:16|0.00031815
15:14:17|0.00031815
15:14:18|0.00031815
15:14:19|0.00031815
15:14:20|0.00031815
15:14:21|0.00031815
15:14:22|0.00031815
15:14:23|0.00031815
15:14:24|0.00031815
15:14:25|0.00031815
15:14:26|0.00031815
15:14:27|0.00031815
15:14:28|0.00031815
15:14:29|0.00031815
15:14:30|0.00031815
15:14:31|0.00031815
15:14:32|0.00031815
15:14:33|0.00031815
15:14:34|0.00031815
15:14:35|0.00031815
15:14:36|0.00031815
15:14:37|0.00031815
15:14:38|0.00031815
15:14:39|0.00031815
15:14:40|0.00031815
15:14:41|0.00031876
15:14:42|0.00031876
15:14:43|0.00031876
15:14:44|0.00031876
15:14:45|0.00031876
15:14:46|0.00031876
15:14:47|0.00031876
15:14:48|0.00031876
15:14:49|0.00031876
15:14:50|0.00031876
15:14:51|0.00031876
15:14:52|0.00031876
15:14:53|0.00031876
15:14:54|0.00031876
15:14:56|0.00031876
15:14:57|0.00031876
15:14:58|0.00031876
15:14:59|0.00031876
15:15:01|0.00031876
15:15:02|0.00031876
15:15:03|0.00031876
15:15:04|0.00031876
15:15:05|0.00031876
15:15:06|0.00031876
15:15:07|0.00031876
15:15:08|0.00031876
15:15:09|0.00031876
15:15:10|0.00031876
15:15:11|0.00031876
15:15:12|0.00031876
15:15:13|0.00031876
15:15:14|0.00031876
15:15:15|0.00031876
15:15:16|0.00031876
15:15:17|0.00031876
15:15:18|0.00031876
15:15:19|0.00031876
15:15:20|0.00031876
15:15:21|0.00031876
15:15:22|0.00031876
15:15:23|0.00031876
15:15:24|0.00031876
15:15:25|0.0003175
15:15:26|0.00031749
15:15:27|0.00031749
15:15:28|0.00031749
15:15:29|0.00031749
15:15:30|0.00031749
15:15:31|0.00031718
15:15:32|0.00031718
15:15:33|0.00031718
15:15:34|0.00031718
15:15:35|0.00031718
15:15:36|0.00031718
15:15:37|0.00031718
15:15:38|0.00031718
15:15:39|0.00031718
15:15:40|0.00031718
15:15:41|0.00031718
15:15:42|0.00031718
15:15:43|0.00031718
15:15:44|0.00031718
15:15:45|0.00031718
15:15:46|0.00031718
15:15:48|0.00031718
15:15:48|0.00031718
15:15:49|0.00031718
15:15:50|0.00031718
15:15:52|0.00031718
15:15:52|0.00031718
15:15:54|0.00031718
15:15:55|0.00031718
15:15:57|0.00031718
15:15:58|0.00031718
15:15:59|0.00031718
15:15:59|0.00031718
15:16:01|0.00031718
15:16:02|0.00031718
15:16:03|0.00031718
15:16:03|0.00031718
15:16:05|0.00031749
15:16:06|0.00031591
15:16:07|0.00031591
15:16:08|0.00031542
15:16:09|0.00031492
15:16:09|0.00031492
15:16:11|0.00031492
15:16:12|0.00031492
15:16:12|0.00031609
15:16:13|0.00031609
15:16:15|0.00031609
15:16:15|0.00031609
15:16:17|0.00031639
15:16:18|0.00031639
15:16:18|0.00031639
15:16:20|0.00031639
15:16:21|0.00031639
15:16:21|0.00031639
15:16:22|0.00031549
15:16:23|0.00031539
15:16:25|0.00031551
15:16:26|0.00031551
15:16:27|0.00031551
15:16:28|0.00031551
15:16:29|0.00031551
15:16:30|0.00031489
15:16:30|0.00031489
15:16:32|0.00031489
15:16:32|0.00031489
15:16:33|0.00031489
15:16:34|0.00031489
15:16:36|0.00031489
15:16:36|0.00031489
15:16:37|0.00031489
15:16:38|0.00031489
15:16:39|0.00031489
15:16:41|0.00031489
15:16:42|0.00031489
15:16:43|0.00031489
15:16:44|0.00031489
15:16:45|0.00031489
15:16:46|0.00031489
15:16:47|0.00031489
15:16:48|0.00031489
15:16:49|0.00031489
15:16:50|0.00031489
15:16:51|0.00031489
15:16:52|0.00031489
15:16:53|0.00031489
15:16:54|0.00031489
15:16:56|0.00031489
15:16:57|0.00031489
15:16:58|0.00031489
15:16:59|0.00031489
15:17:00|0.00031489
15:17:02|0.00031489
15:17:03|0.00031489
15:17:04|0.00031489
15:17:05|0.00031489
15:17:06|0.00031489
15:17:08|0.00031503
15:17:09|0.00031503
15:17:10|0.00031503
15:17:10|0.00031503
15:17:12|0.00031503
15:17:12|0.00031503
15:17:14|0.00031503
15:17:15|0.00031503
15:17:15|0.00031503
15:17:17|0.00031503
15:17:18|0.00031512
15:17:19|0.00031512
15:17:20|0.00031512
15:17:20|0.00031512
15:17:22|0.00031512
15:17:22|0.00031512
15:17:24|0.00031512
15:17:24|0.00031512
15:17:25|0.00031598
15:17:27|0.00031598
15:17:28|0.00031598
15:17:29|0.00031598
15:17:30|0.00031598
15:17:31|0.00031598
15:17:31|0.00031598
15:17:32|0.00031598
15:17:34|0.00031598
15:17:34|0.00031598
15:17:36|0.00031501
15:17:37|0.00031501
15:17:38|0.00031501
15:17:39|0.00031501
15:17:40|0.00031501
15:17:41|0.00031501
15:17:42|0.00031501
15:17:43|0.00031501
15:17:44|0.00031501
15:17:45|0.00031501
15:17:46|0.00031501
15:17:47|0.00031501
15:17:48|0.00031501
15:17:49|0.00031501
15:17:50|0.00031501
15:17:51|0.00031513
15:17:52|0.00031482
15:17:53|0.00031455
15:17:54|0.00031483
15:17:56|0.00031483
15:17:57|0.00031483
15:17:58|0.00031483
15:18:00|0.0003153
15:18:00|0.0003153
15:18:02|0.00031561
15:18:03|0.00031561
15:18:04|0.00031561
15:18:05|0.00031561
15:18:06|0.00031561
15:18:07|0.0003159
15:18:08|0.0003159
15:18:09|0.0003162
15:18:10|0.0003165
15:18:11|0.0003165
15:18:12|0.0003165
15:18:13|0.0003165
15:18:14|0.0003165
15:18:15|0.0003165
15:18:16|0.0003165
15:18:17|0.0003165
15:18:18|0.0003165
15:18:19|0.0003165
15:18:20|0.0003165
15:18:21|0.0003165
15:18:22|0.0003165
15:18:23|0.0003165
15:18:24|0.0003165
15:18:25|0.0003165
15:18:26|0.0003165
15:18:27|0.0003165
15:18:28|0.0003165
15:18:29|0.0003165
15:18:30|0.0003165
15:18:31|0.0003165
15:18:32|0.0003165
15:18:33|0.0003165
15:18:34|0.0003165
15:18:35|0.0003165
15:18:36|0.0003171
15:18:37|0.00031722
15:18:38|0.00031722
15:18:39|0.00031722
15:18:40|0.00031722
15:18:41|0.00031722
15:18:42|0.00031833
15:18:43|0.00031833
15:18:44|0.00031833
15:18:45|0.00031833
15:18:46|0.00031833
15:18:48|0.00031833
15:18:48|0.00031833
15:18:49|0.00031833
15:18:50|0.00031802
15:18:51|0.00031802
15:18:52|0.00031802
15:18:54|0.00031802
15:18:54|0.00031802
15:18:55|0.00031802
15:18:57|0.00031802
15:18:59|0.00031802
15:19:00|0.00031721
15:19:02|0.00031654
15:19:03|0.00031654
15:19:04|0.00031654
15:19:05|0.00031654
15:19:06|0.00031654
15:19:07|0.00031654
15:19:09|0.00031654
15:19:10|0.00031654
15:19:10|0.00031654
15:19:12|0.00031654
15:19:12|0.00031654
15:19:13|0.00031654
15:19:14|0.00031654
15:19:16|0.00031654
15:19:17|0.00031654
15:19:18|0.00031654
15:19:18|0.00031654
15:19:20|0.00031654
15:19:20|0.00031654
15:19:21|0.00031654
15:19:23|0.00031654
15:19:24|0.00031654
15:19:25|0.00031654
15:19:26|0.00031654
15:19:26|0.00031654
15:19:27|0.00031654
15:19:29|0.00031654
15:19:30|0.0003167
15:19:31|0.0003167
15:19:31|0.0003167
15:19:33|0.0003167
15:19:33|0.0003167
15:19:34|0.0003167
15:19:35|0.0003167
15:19:36|0.0003167
15:19:38|0.0003167
15:19:39|0.0003167
15:19:40|0.0003167
15:19:40|0.0003167
15:19:42|0.0003167
15:19:43|0.0003167
15:19:44|0.0003167
15:19:44|0.0003167
15:19:46|0.0003167
15:19:47|0.0003167
15:19:47|0.0003167
15:19:49|0.0003167
15:19:49|0.0003167
15:19:50|0.0003167
15:19:52|0.0003167
15:19:53|0.0003167
15:19:53|0.0003167
15:19:55|0.0003167
15:19:55|0.0003167
15:19:57|0.0003167
15:19:58|0.0003167
15:19:59|0.0003167
15:20:01|0.0003167
15:20:03|0.0003167
15:20:04|0.0003167
15:20:05|0.0003167
15:20:07|0.0003167
15:20:08|0.0003167
15:20:09|0.0003167
15:20:10|0.0003167
15:20:11|0.0003167
15:20:12|0.0003167
15:20:13|0.0003167
15:20:14|0.0003167
15:20:14|0.0003167
15:20:16|0.0003167
15:20:17|0.0003167
15:20:18|0.0003167
15:20:18|0.00031751
15:20:20|0.00031751
15:20:21|0.00031751
15:20:22|0.00031751
15:20:22|0.00031751
15:20:23|0.00031751
15:20:25|0.00031751
15:20:26|0.00031776
15:20:27|0.00031776
15:20:28|0.00031806
15:20:29|0.00031806
15:20:30|0.00031806
15:20:31|0.00031806
15:20:32|0.00031806
15:20:33|0.00031806
15:20:34|0.00031806
15:20:35|0.00031806
15:20:35|0.00031806
15:20:37|0.00031837
15:20:38|0.00031837
15:20:39|0.00031837
15:20:40|0.00031837
15:20:41|0.00031837
15:20:41|0.00031837
15:20:43|0.00031837
15:20:44|0.00031837
15:20:45|0.00031837
15:20:46|0.00031837
15:20:47|0.00031837
15:20:48|0.00031837
15:20:49|0.00031837
15:20:50|0.00031837
15:20:51|0.00031758
15:20:52|0.00031724
15:20:52|0.00031724
15:20:54|0.00031724
15:20:55|0.00031721
15:20:56|0.00031721
15:20:57|0.00031721
15:20:59|0.00031721
15:20:59|0.00031721
15:21:00|0.00031721
15:21:02|0.00031818
15:21:03|0.00031818
15:21:04|0.00031818
15:21:05|0.00031818
15:21:06|0.00031818
15:21:07|0.00031818
15:21:08|0.00031818
15:21:10|0.00031754
15:21:11|0.00031754
15:21:12|0.00031754
15:21:13|0.00031754
15:21:14|0.00031754
15:21:16|0.00031754
15:21:16|0.00031754
15:21:17|0.00031754
15:21:18|0.00031754
15:21:20|0.00031754
15:21:21|0.00031754
15:21:22|0.00031754
15:21:23|0.00031754
15:21:23|0.00031754
15:21:25|0.00031754
15:21:26|0.00031754
15:21:26|0.00031754
15:21:28|0.00031754
15:21:29|0.00031754
15:21:30|0.00031754
15:21:31|0.00031754
15:21:32|0.00031754
15:21:33|0.00031754
15:21:34|0.00031754
15:21:34|0.00031754
15:21:36|0.00031843
15:21:37|0.00031843
15:21:38|0.00031843
15:21:39|0.00031843
15:21:39|0.00031843
15:21:41|0.00031843
15:21:42|0.00031845
15:21:43|0.00031845
15:21:44|0.00031845
15:21:45|0.00031845
15:21:45|0.00031845
15:21:47|0.00031867
15:21:48|0.00031867
15:21:49|0.00031867
15:21:49|0.00031867
15:21:50|0.00031867
15:21:51|0.00031867
15:21:52|0.00031867
15:21:54|0.00031867
15:21:55|0.00031867
15:21:55|0.00031867
15:21:57|0.00031867
15:21:59|0.00031867
15:22:00|0.00031867
15:22:02|0.00031867
15:22:02|0.00031867
15:22:04|0.00031867
15:22:05|0.00031867
15:22:06|0.00031867
15:22:07|0.00031867
15:22:08|0.00031867
15:22:08|0.00031867
15:22:10|0.00031867
15:22:11|0.00031867
15:22:12|0.00031867
15:22:13|0.00031867
15:22:14|0.00031867
15:22:15|0.00031867
15:22:16|0.00031867
15:22:17|0.00031867
15:22:18|0.00031867
15:22:19|0.00031867
15:22:20|0.00031867
15:22:21|0.00031867
15:22:22|0.00031867
15:22:23|0.00031867
15:22:24|0.00031867
15:22:25|0.00031817
15:22:26|0.00031817
15:22:27|0.00031783
15:22:28|0.00031798
15:22:29|0.00031798
15:22:30|0.00031798
15:22:31|0.00031798
15:22:32|0.00031798
15:22:33|0.00031798
15:22:34|0.00031798
15:22:35|0.00031798
15:22:35|0.00031798
15:22:37|0.00031798
15:22:38|0.00031798
15:22:38|0.00031798
15:22:40|0.00031798
15:22:41|0.00031798
15:22:41|0.00031798
15:22:43|0.00031798
15:22:44|0.00031798
15:22:45|0.00031798
15:22:46|0.00031798
15:22:47|0.00031798
15:22:48|0.00031798
15:22:49|0.00031798
15:22:49|0.00031798
15:22:51|0.00031798
15:22:52|0.00031798
15:22:53|0.00031747
15:22:53|0.00031747
15:22:55|0.00031747
15:22:56|0.00031747
15:22:57|0.00031747
15:22:57|0.00031747
15:22:59|0.00031747
15:23:01|0.00031747
15:23:02|0.00031747
15:23:03|0.00031747
15:23:03|0.00031747
15:23:05|0.00031747
15:23:07|0.00031747
15:23:07|0.00031747
15:23:08|0.00031747
15:23:09|0.00031747
15:23:10|0.00031747
15:23:11|0.00031747
15:23:12|0.00031747
15:23:14|0.00031747
15:23:15|0.00031747
15:23:17|0.00031747
15:23:17|0.00031747
15:23:18|0.00031747
15:23:19|0.00031747
15:23:20|0.00031747
15:23:21|0.00031747
15:23:22|0.00031747
15:23:23|0.00031747
15:23:24|0.00031747
15:23:25|0.00031747
15:23:26|0.00031747
15:23:27|0.00031747
15:23:28|0.00031747
15:23:29|0.00031747
15:23:30|0.00031747
15:23:31|0.00031747
15:23:32|0.00031747
15:23:33|0.00031747
15:23:34|0.00031747
15:23:35|0.00031747
15:23:36|0.00031747
15:23:37|0.00031747
15:23:38|0.00031747
15:23:39|0.00031747
15:23:40|0.00031747
15:23:41|0.00031747
15:23:42|0.00031747
15:23:43|0.00031747
15:23:44|0.00031747
15:23:45|0.00031747
15:23:46|0.00031747
15:23:48|0.00031747
15:23:49|0.00031747
15:23:49|0.00031747
15:23:51|0.00031747
15:23:52|0.00031747
15:23:53|0.00031747
15:23:53|0.00031747
15:23:55|0.00031747
15:23:56|0.00031747
15:23:57|0.00031747
15:23:58|0.00031747
15:24:00|0.00031747
15:24:01|0.00031841
15:24:03|0.00031841
15:24:04|0.00031841
15:24:06|0.00031841
15:24:06|0.00031841
15:24:07|0.00031841
15:24:08|0.00031841
15:24:10|0.00031841
15:24:11|0.00031841
15:24:12|0.00031841
15:24:13|0.00031864
15:24:14|0.00031864
15:24:15|0.00031864
15:24:16|0.00031864
15:24:17|0.00031864
15:24:18|0.00031864
15:24:19|0.00031864
15:24:20|0.00031864
15:24:22|0.00031864
15:24:22|0.00031864
15:24:23|0.00031864
15:24:24|0.00031864
15:24:25|0.00031864
15:24:26|0.00031864
15:24:27|0.00031864
15:24:28|0.00031864
15:24:29|0.00031864
15:24:30|0.00031864
15:24:31|0.00031864
15:24:32|0.00031864
15:24:33|0.00031864
15:24:34|0.00031864
15:24:35|0.00031864
15:24:36|0.00031864
15:24:37|0.00031864
15:24:38|0.00031864
15:24:39|0.00031864
15:24:40|0.00031864
15:24:41|0.00031864
15:24:42|0.00031864
15:24:43|0.00031864
15:24:44|0.00031864
15:24:45|0.00031864
15:24:46|0.00031864
15:24:47|0.00031864
15:24:48|0.00031864
15:24:50|0.00031864
15:24:51|0.00031864
15:24:52|0.00031864
15:24:53|0.00031761
15:24:55|0.00031761
15:24:55|0.00031761
15:24:56|0.00031761
15:24:57|0.00031761
15:24:58|0.00031747
15:25:00|0.00031744
15:25:02|0.00031724
15:25:03|0.00031724
15:25:04|0.00031724
15:25:05|0.00031724
15:25:07|0.00031761
15:25:07|0.00031761
15:25:08|0.00031747
15:25:10|0.00031747
15:25:12|0.00031747
15:25:12|0.00031747
15:25:13|0.00031747
15:25:14|0.00031747
15:25:15|0.00031747
15:25:16|0.00031747
15:25:18|0.00031747
15:25:19|0.00031747
15:25:19|0.00031747
15:25:21|0.00031747
15:25:22|0.00031747
15:25:22|0.00031747
15:25:24|0.00031747
15:25:24|0.00031747
15:25:25|0.00031747
15:25:27|0.00031747
15:25:28|0.00031747
15:25:29|0.00031747
15:25:30|0.00031747
15:25:31|0.00031747
15:25:32|0.00031747
15:25:33|0.00031747
15:25:34|0.00031747
15:25:35|0.00031747
15:25:36|0.00031747
15:25:37|0.00031747
15:25:39|0.00031747
15:25:39|0.00031747
15:25:40|0.00031747
15:25:42|0.00031747
15:25:43|0.00031827
15:25:44|0.00031827
15:25:45|0.00031827
15:25:46|0.00031827
15:25:47|0.00031827
15:25:48|0.00031827
15:25:49|0.00031827
15:25:50|0.00031827
15:25:51|0.00031849
15:25:52|0.00031849
15:25:53|0.00031849
15:25:54|0.00031857
15:25:55|0.00031857
15:25:56|0.00031857
15:25:57|0.00031857
15:25:58|0.00031857
15:25:59|0.00031857
15:26:01|0.00031857
15:26:01|0.00031857
15:26:02|0.00031857
15:26:04|0.00031857
15:26:05|0.00031857
15:26:06|0.00031857
15:26:07|0.00031888
15:26:08|0.00031888
15:26:09|0.00031888
15:26:10|0.00031888
15:26:11|0.00031888
15:26:12|0.00031888
15:26:13|0.00031888
15:26:14|0.00031888
15:26:15|0.00031888
15:26:16|0.00031888
15:26:17|0.00031888
15:26:19|0.00031888
15:26:20|0.00031888
15:26:21|0.0003195
15:26:21|0.0003198
15:26:23|0.00032
15:26:24|0.00032
15:26:25|0.00032
15:26:26|0.00032
15:26:27|0.00032
15:26:27|0.00032
15:26:29|0.00032
15:26:29|0.00032
15:26:30|0.00031965
15:26:32|0.00031965
15:26:32|0.00031965
15:26:33|0.00031965
15:26:34|0.00031965
15:26:36|0.00031965
15:26:36|0.00031965
15:26:38|0.00031965
15:26:38|0.00031965
15:26:40|0.00031965
15:26:40|0.00031965
15:26:42|0.00031965
15:26:43|0.00031965
15:26:44|0.00031965
15:26:45|0.00031957
15:26:45|0.00031957
15:26:47|0.00031922
15:26:48|0.00031922
15:26:49|0.00031922
15:26:50|0.00031922
15:26:50|0.00031922
15:26:51|0.00031922
15:26:53|0.00031922
15:26:53|0.00031922
15:26:54|0.00031922
15:26:55|0.00031922
15:26:56|0.00031922
15:26:57|0.00031922
15:26:58|0.00031922
15:26:59|0.00031922
15:27:01|0.00031922
15:27:02|0.00031922
15:27:04|0.00031922
15:27:05|0.00031922
15:27:06|0.00031922
15:27:07|0.00031922
15:27:08|0.00031922
15:27:08|0.00031922
15:27:10|0.00031922
15:27:11|0.00032019
15:27:11|0.00032019
15:27:13|0.00032103
15:27:14|0.00032085
15:27:15|0.00032085
15:27:16|0.00032055
15:27:17|0.00032055
15:27:18|0.00032055
15:27:19|0.00032055
15:27:20|0.00032055
15:27:21|0.00032055
15:27:22|0.00032055
15:27:23|0.00032055
15:27:24|0.00032055
15:27:25|0.00032055
15:27:26|0.00032055
15:27:27|0.00032055
15:27:28|0.00032055
15:27:29|0.00032055
15:27:30|0.00032055
15:27:31|0.00032055
15:27:32|0.00032055
15:27:33|0.00032055
15:27:34|0.00032055
15:27:35|0.00032055
15:27:36|0.00032055
15:27:37|0.00032055
15:27:38|0.00032055
15:27:39|0.00032055
15:27:40|0.00032055
15:27:41|0.00032055
15:27:42|0.00032055
15:27:43|0.00032055
15:27:44|0.00032055
15:27:46|0.00032055
15:27:46|0.00032055
15:27:48|0.00032055
15:27:48|0.00032055
15:27:49|0.00032055
15:27:51|0.00032055
15:27:51|0.00032055
15:27:53|0.00032055
15:27:54|0.00032055
15:27:54|0.00032055
15:27:55|0.00032055
15:27:56|0.00032055
15:27:58|0.00032055
15:27:58|0.00032055
15:27:59|0.00032055
15:28:01|0.00032055
15:28:02|0.00032055
15:28:03|0.00032055
15:28:04|0.00032055
15:28:05|0.00032055
15:28:06|0.00032055
15:28:07|0.00032055
15:28:08|0.00032055
15:28:09|0.00032055
15:28:10|0.00032055
15:28:11|0.00032055
15:28:12|0.00032055
15:28:13|0.00032055
15:28:14|0.00032055
15:28:15|0.00032055
15:28:16|0.00032055
15:28:17|0.00032055
15:28:19|0.00032055
15:28:20|0.00032055
15:28:20|0.00032055
15:28:21|0.00032055
15:28:22|0.00032055
15:28:24|0.00032055
15:28:25|0.00032055
15:28:26|0.00032055
15:28:27|0.00032055
15:28:27|0.00032055
15:28:28|0.00032055
15:28:30|0.00032055
15:28:31|0.00032055
15:28:32|0.00032055
15:28:32|0.00032055
15:28:34|0.00032055
15:28:35|0.00032055
15:28:36|0.00032055
15:28:36|0.00032055
15:28:37|0.00032055
15:28:39|0.00032055
15:28:40|0.00032055
15:28:40|0.00032055
15:28:41|0.00032055
15:28:43|0.00032055
15:28:44|0.00032055
15:28:44|0.00032055
15:28:45|0.00032055
15:28:46|0.00032055
15:28:48|0.00032055
15:28:49|0.00032055
15:28:50|0.00032055
15:28:50|0.00032055
15:28:51|0.00032055
15:28:53|0.00032055
15:28:54|0.00032055
15:28:54|0.00032055
15:28:56|0.00032055
15:28:57|0.00032055
15:28:58|0.00032055
15:28:58|0.00032055
15:28:59|0.00032055
15:29:01|0.00032055
15:29:03|0.00032124
15:29:04|0.00032124
15:29:05|0.00032124
15:29:06|0.00032124
15:29:08|0.00032124
15:29:09|0.00032124
15:29:09|0.00032121
15:29:11|0.00032121
15:29:12|0.00032121
15:29:12|0.00032121
15:29:14|0.00032121
15:29:14|0.00032121
15:29:15|0.00032121
15:29:17|0.00032121
15:29:17|0.00032121
15:29:18|0.00032121
15:29:20|0.00032121
15:29:21|0.00032121
15:29:22|0.00032121
15:29:22|0.00032121
15:29:23|0.00032121
15:29:24|0.00032121
15:29:26|0.00032121
15:29:27|0.00032121
15:29:28|0.00032121
15:29:28|0.00032121
15:29:30|0.00032121
15:29:30|0.00032121
15:29:32|0.00032121
15:29:33|0.00032121
15:29:34|0.00032121
15:29:34|0.00032121
15:29:35|0.00032121
15:29:37|0.00032121
15:29:38|0.00032121
15:29:38|0.00032121
15:29:39|0.00032121
15:29:40|0.00032121
15:29:42|0.00032121
15:29:42|0.00032121
15:29:43|0.00032121
15:29:45|0.00032121
15:29:45|0.00032121
15:29:47|0.00032121
15:29:48|0.00032121
15:29:49|0.00032121
15:29:49|0.00032121
15:29:51|0.00032121
15:29:52|0.00032121
15:29:53|0.00032121
15:29:54|0.00032121
15:29:55|0.00032121
15:29:56|0.00032121
15:29:57|0.00032121
15:29:58|0.00032121
15:29:59|0.00032121
15:30:00|0.00032121
15:30:01|0.00032121
15:30:03|0.00032121
15:30:04|0.00032121
15:30:06|0.00032121
15:30:06|0.00032121
15:30:08|0.00032121
15:30:08|0.00032121
15:30:10|0.00032121
15:30:10|0.00032121
15:30:11|0.00032121
15:30:13|0.00032121
15:30:14|0.00032121
15:30:15|0.00032121
15:30:16|0.00032121
15:30:17|0.00032121
15:30:17|0.00032121
15:30:19|0.00032121
15:30:20|0.00032121
15:30:20|0.00032121
15:30:21|0.00032121
15:30:22|0.00032121
15:30:23|0.00032121
15:30:25|0.00032121
15:30:25|0.00032121
15:30:26|0.00032121
15:30:27|0.00032121
15:30:28|0.00032121
15:30:29|0.00032121
15:30:31|0.00032121
15:30:31|0.00032121
15:30:32|0.00032121
15:30:33|0.00032121
15:30:35|0.00032121
15:30:35|0.00032131
15:30:36|0.00032161
15:30:37|0.00032161
15:30:38|0.00032161
15:30:40|0.00032161
15:30:40|0.00032161
15:30:42|0.00032161
15:30:43|0.00032161
15:30:43|0.00032161
15:30:45|0.00032161
15:30:46|0.00032161
15:30:47|0.00032161
15:30:47|0.00032189
15:30:48|0.0003228
15:30:50|0.0003232
15:30:51|0.0003232
15:30:51|0.0003232
15:30:52|0.00032351
15:30:53|0.00032381
15:30:55|0.00032383
15:30:55|0.00032383
15:30:57|0.00032383
15:30:58|0.00032383
15:30:58|0.00032383
15:30:59|0.00032383
15:31:00|0.00032383
15:31:02|0.00032383
15:31:03|0.00032485
15:31:05|0.00032485
15:31:06|0.00032485
15:31:07|0.00032384
15:31:08|0.00032384
15:31:09|0.00032384
15:31:10|0.00032384
15:31:11|0.00032384
15:31:12|0.00032402
15:31:13|0.00032384
15:31:14|0.00032384
15:31:15|0.00032384
15:31:16|0.00032384
15:31:17|0.00032324
15:31:18|0.00032324
15:31:19|0.00032324
15:31:20|0.00032324
15:31:21|0.00032288
15:31:22|0.00032288
15:31:23|0.00032288
15:31:25|0.00032288
15:31:27|0.00032288
15:31:27|0.00032288
15:31:28|0.00032288
15:31:29|0.00032288
15:31:30|0.00032256
15:31:31|0.00032256
15:31:32|0.00032256
15:31:33|0.00032256
15:31:34|0.00032256
15:31:35|0.0003224
15:31:36|0.0003224
15:31:37|0.0003224
15:31:38|0.0003224
15:31:39|0.0003224
15:31:40|0.0003224
15:31:41|0.0003224
15:31:42|0.0003224
15:31:43|0.0003224
15:31:44|0.0003224
15:31:45|0.0003224
15:31:46|0.0003224
15:31:47|0.0003224
15:31:48|0.0003224
15:31:49|0.0003224
15:31:50|0.0003224
15:31:51|0.0003224
15:31:52|0.0003224
15:31:53|0.0003224
15:31:54|0.0003224
15:31:55|0.0003224
15:31:56|0.0003224
15:31:57|0.0003224
15:31:59|0.0003224
15:32:00|0.0003224
15:32:01|0.0003224
15:32:02|0.0003224
15:32:03|0.0003224
15:32:04|0.0003224
15:32:05|0.0003224
15:32:06|0.0003224
15:32:08|0.0003224
15:32:09|0.0003224
15:32:11|0.0003224
15:32:11|0.0003224
15:32:12|0.0003224
15:32:13|0.0003224
15:32:14|0.0003224
15:32:15|0.00032221
15:32:16|0.00032185
15:32:17|0.00032184
15:32:18|0.00032181
15:32:19|0.00032181
15:32:21|0.00032185
15:32:22|0.00032185
15:32:23|0.00032185
15:32:23|0.00032185
15:32:25|0.00032185
15:32:26|0.00032185
15:32:27|0.00032185
15:32:28|0.00032185
15:32:29|0.00032185
15:32:30|0.00032185
15:32:30|0.00032185
15:32:32|0.00032185
15:32:33|0.00032122
15:32:34|0.00032122
15:32:35|0.00032122
15:32:35|0.00032122
15:32:37|0.00032122
15:32:38|0.00032106
15:32:39|0.00032106
15:32:40|0.00032106
15:32:41|0.00032106
15:32:41|0.00032106
15:32:43|0.00032106
15:32:44|0.00032106
15:32:45|0.00032106
15:32:46|0.00032106
15:32:47|0.0003208
15:32:48|0.0003208
15:32:49|0.0003208
15:32:50|0.0003208
15:32:51|0.0003208
15:32:52|0.0003208
15:32:53|0.0003208
15:32:54|0.0003203
15:32:55|0.0003207
15:32:56|0.00032029
15:32:57|0.00032029
15:32:58|0.00032029
15:32:59|0.00032029
15:33:00|0.00032029
15:33:01|0.00032029
15:33:01|0.00032029
15:33:04|0.00032029
15:33:05|0.00032029
15:33:07|0.00032029
15:33:08|0.00032029
15:33:10|0.00032029
15:33:10|0.00032029
15:33:11|0.00032029
15:33:12|0.00032029
15:33:14|0.00032029
15:33:15|0.0003201
15:33:16|0.0003201
15:33:17|0.0003201
15:33:19|0.00031991
15:33:19|0.00031991
15:33:20|0.00031991
15:33:21|0.00031991
15:33:22|0.00031991
15:33:23|0.00031991
15:33:24|0.00031991
15:33:25|0.00031972
15:33:26|0.00031972
15:33:27|0.00031972
15:33:28|0.00031937
15:33:29|0.00031937
15:33:30|0.00031937
15:33:31|0.00031937
15:33:32|0.00031937
15:33:33|0.00031937
15:33:34|0.00031937
15:33:35|0.00031937
15:33:36|0.00031937
15:33:37|0.00031937
15:33:38|0.00031937
15:33:39|0.00031937
15:33:40|0.00031937
15:33:41|0.00031937
15:33:42|0.00031937
15:33:43|0.00031937
15:33:44|0.00031937
15:33:45|0.00031937
15:33:47|0.00031937
15:33:47|0.00031937
15:33:48|0.00031937
15:33:49|0.00031937
15:33:50|0.00031937
15:33:52|0.00031937
15:33:52|0.00031937
15:33:53|0.00031937
15:33:55|0.00031937
15:33:56|0.00031937
15:33:57|0.00031937
15:33:58|0.00031937
15:33:59|0.00031937
15:34:00|0.00031937
15:34:01|0.00031937
15:34:02|0.00031937
15:34:03|0.00031937
15:34:04|0.00031937
15:34:05|0.00031937
15:34:07|0.00031937
15:34:08|0.00031937
15:34:09|0.00031937
15:34:10|0.00031937
15:34:11|0.00031937
15:34:12|0.00031937
15:34:13|0.00031937
15:34:14|0.00031937
15:34:14|0.00031937
15:34:16|0.00031937
15:34:17|0.00031937
15:34:18|0.00031937
15:34:20|0.00031997
15:34:20|0.00032015
15:34:21|0.00032015
15:34:22|0.00032015
15:34:23|0.00032015
15:34:24|0.00032015
15:34:25|0.00032015
15:34:26|0.00032015
15:34:27|0.00032015
15:34:28|0.00031947
15:34:30|0.00031947
15:34:31|0.00031915
15:34:32|0.00031915
15:34:33|0.00031881
15:34:34|0.00031881
15:34:35|0.00031884
15:34:36|0.00031884
15:34:37|0.00031884
15:34:38|0.00031884
15:34:39|0.00031884
15:34:40|0.00031884
15:34:41|0.00031797
15:34:42|0.00031797
15:34:43|0.00031779
15:34:44|0.00031753
15:34:45|0.00031753
15:34:46|0.00031753
15:34:47|0.00031836
15:34:48|0.00031896
15:34:49|0.00031896
15:34:50|0.00031896
15:34:51|0.00031896
15:34:52|0.00031896
15:34:54|0.00031803
15:34:55|0.00031803
15:34:56|0.00031803
15:34:56|0.00031803
15:34:57|0.00031803
15:34:58|0.00031803
15:34:59|0.00031803
15:35:01|0.00031803
15:35:01|0.00031803
15:35:02|0.00031803
15:35:03|0.00031803
15:35:05|0.00031803
15:35:06|0.00031803
15:35:08|0.00031803
15:35:09|0.00031803
15:35:10|0.00031803
15:35:11|0.00031803
15:35:12|0.00031803
15:35:13|0.00031803
15:35:14|0.00031803
15:35:15|0.00031881
15:35:16|0.00031881
15:35:17|0.00031911
15:35:18|0.00031911
15:35:19|0.00031911
15:35:20|0.00031911
15:35:21|0.00031911
15:35:22|0.00031911
15:35:23|0.00031911
15:35:24|0.00031911
15:35:25|0.00031911
15:35:26|0.00031911
15:35:27|0.00031911
15:35:28|0.00031911
15:35:29|0.00031911
15:35:30|0.00031911
15:35:31|0.00031911
15:35:32|0.00031911
15:35:33|0.00031911
15:35:34|0.00031911
15:35:35|0.00031911
15:35:36|0.00031911
15:35:37|0.00031911
15:35:38|0.00031911
15:35:39|0.00031911
15:35:40|0.00031911
15:35:41|0.00031911
15:35:42|0.00031911
15:35:43|0.00031911
15:35:44|0.00031911
15:35:45|0.00031911
15:35:46|0.00031911
15:35:47|0.00031911
15:35:48|0.00031911
15:35:49|0.00031911
15:35:50|0.00031911
15:35:51|0.00031911
15:35:52|0.00031911
15:35:53|0.00031911
15:35:55|0.00031911
15:35:55|0.00031911
15:35:56|0.00031911
15:35:57|0.00031911
15:35:59|0.00031911
15:35:59|0.00031911
15:36:00|0.00031911
15:36:02|0.00031911
15:36:02|0.0003189
15:36:04|0.0003189
15:36:05|0.0003189
15:36:07|0.0003189
15:36:08|0.0003189
15:36:10|0.0003189
15:36:11|0.0003189
15:36:12|0.0003189
15:36:13|0.0003189
15:36:14|0.0003189
15:36:16|0.0003189
15:36:16|0.0003189
15:36:17|0.0003189
15:36:19|0.0003189
15:36:20|0.0003189
15:36:21|0.0003189
15:36:22|0.0003189
15:36:23|0.0003189
15:36:24|0.0003189
15:36:25|0.0003189
15:36:26|0.0003189
15:36:27|0.0003189
15:36:28|0.0003189
15:36:29|0.0003189
15:36:30|0.0003189
15:36:31|0.0003189
15:36:32|0.0003189
15:36:33|0.0003189
15:36:34|0.0003189
15:36:35|0.0003189
15:36:36|0.0003189
15:36:37|0.0003189
15:36:38|0.0003189
15:36:39|0.0003189
15:36:40|0.0003189
15:36:41|0.0003189
15:36:42|0.0003189
15:36:43|0.0003189
15:36:44|0.0003189
15:36:45|0.0003189
15:36:46|0.0003189
15:36:47|0.0003189
15:36:48|0.0003189
15:36:49|0.0003189
15:36:50|0.0003189
15:36:52|0.0003189
15:36:53|0.0003189
15:36:54|0.0003189
15:36:54|0.0003189
15:36:56|0.0003189
15:36:57|0.0003189
15:36:58|0.0003189
15:36:58|0.0003189
15:37:00|0.0003189
15:37:01|0.0003189
15:37:02|0.0003189
15:37:02|0.0003189
15:37:04|0.0003189
15:37:05|0.0003189
15:37:06|0.0003184
15:37:08|0.00031805
15:37:09|0.00031805
15:37:11|0.00031773
15:37:12|0.00031746
15:37:13|0.00031763
15:37:13|0.00031763
15:37:15|0.00031763
15:37:16|0.00031763
15:37:17|0.00031763
15:37:18|0.00031763
15:37:19|0.00031763
15:37:19|0.00031763
15:37:21|0.00031763
15:37:22|0.00031763
15:37:23|0.00031763
15:37:25|0.00031763
15:37:26|0.00031763
15:37:26|0.00031844
15:37:28|0.00031844
15:37:29|0.00031844
15:37:29|0.00031844
15:37:31|0.00031844
15:37:31|0.00031844
15:37:33|0.00031844
15:37:33|0.00031886
15:37:35|0.00031886
15:37:35|0.00031886
15:37:37|0.00031886
15:37:38|0.00031886
15:37:39|0.00031886
15:37:40|0.00031886
15:37:41|0.00031886
15:37:42|0.00031886
15:37:43|0.00031886
15:37:44|0.00031886
15:37:45|0.00031886
15:37:46|0.00031886
15:37:47|0.00031886
15:37:48|0.00031891
15:37:49|0.00031891
15:37:50|0.00031891
15:37:51|0.00031891
15:37:52|0.00031891
15:37:53|0.00031891
15:37:54|0.00031891
15:37:55|0.00031891
15:37:56|0.00031891
15:37:57|0.00031891
15:37:58|0.00031891
15:37:59|0.00031891
15:38:00|0.00031891
15:38:01|0.00031891
15:38:02|0.0003192
15:38:04|0.0003192
15:38:05|0.0003192
15:38:05|0.0003192
15:38:07|0.0003192
15:38:08|0.0003192
15:38:10|0.0003192
15:38:11|0.0003192
15:38:12|0.0003192
15:38:13|0.0003192
15:38:15|0.0003192
15:38:16|0.0003192
15:38:17|0.0003192
15:38:18|0.0003192
15:38:19|0.0003192
15:38:19|0.0003192
15:38:21|0.0003192
15:38:21|0.0003192
15:38:23|0.0003192
15:38:23|0.0003192
15:38:24|0.0003192
15:38:25|0.0003192
15:38:27|0.0003192
15:38:28|0.00031921
15:38:28|0.00031921
15:38:30|0.00031921
15:38:30|0.00031921
15:38:32|0.00031921
15:38:32|0.00031921
15:38:33|0.00031921
15:38:34|0.00031921
15:38:35|0.00031921
15:38:37|0.00031921
15:38:38|0.00031921
15:38:38|0.00031921
15:38:40|0.00031921
15:38:40|0.00031921
15:38:41|0.00031921
15:38:43|0.00031921
15:38:44|0.00031921
15:38:44|0.00031921
15:38:45|0.00031921
15:38:47|0.00031921
15:38:47|0.00031921
15:38:48|0.00031921
15:38:49|0.00031921
15:38:51|0.00031921
15:38:51|0.00031921
15:38:53|0.00031921
15:38:53|0.00031921
15:38:55|0.00031921
15:38:55|0.00031921
15:38:56|0.00031921
15:38:57|0.00031921
15:38:59|0.00031951
15:38:59|0.00031951
15:39:01|0.00031951
15:39:01|0.00031951
15:39:02|0.00031951
15:39:03|0.00031951
15:39:04|0.00031951
15:39:05|0.00031951
15:39:07|0.00031951
15:39:09|0.00031951
15:39:09|0.00031951
15:39:11|0.00031951
15:39:12|0.00031951
15:39:13|0.00031951
15:39:14|0.00031951
15:39:14|0.00031951
15:39:16|0.00031951
15:39:17|0.00031951
15:39:18|0.00031951
15:39:19|0.00031951
15:39:20|0.00031951
15:39:21|0.00031951
15:39:22|0.00031951
15:39:23|0.00031951
15:39:24|0.00031951
15:39:25|0.00031951
15:39:26|0.00031951
15:39:27|0.00031951
15:39:28|0.00031951
15:39:29|0.00031951
15:39:30|0.00031951
15:39:31|0.00031951
15:39:32|0.00031951
15:39:33|0.00031951
15:39:34|0.00031951
15:39:35|0.00031869
15:39:36|0.00031869
15:39:37|0.00031852
15:39:38|0.00031852
15:39:39|0.00031852
15:39:40|0.00031852
15:39:41|0.00031852
15:39:42|0.00031852
15:39:43|0.00031962
15:39:44|0.00031962
15:39:45|0.00031962
15:39:46|0.00031962
15:39:47|0.00031962
15:39:49|0.00031962
15:39:50|0.00031962
15:39:50|0.00031962
15:39:51|0.00031962
15:39:52|0.00031962
15:39:53|0.00031962
15:39:54|0.00031962
15:39:56|0.00031962
15:39:56|0.00031962
15:39:57|0.00031962
15:39:59|0.00031962
15:40:00|0.00031962
15:40:01|0.00031962
15:40:02|0.00031962
15:40:03|0.00031962
15:40:04|0.00031962
15:40:05|0.00031962
15:40:06|0.00031962
15:40:08|0.00031962
15:40:09|0.00031962
15:40:11|0.00031962
15:40:12|0.00031962
15:40:12|0.00031962
15:40:14|0.00031962
15:40:15|0.00031962
15:40:16|0.00031962
15:40:17|0.00031962
15:40:18|0.00031962
15:40:19|0.00031962
15:40:20|0.00031962
15:40:21|0.00031962
15:40:22|0.00031962
15:40:23|0.00031962
15:40:24|0.00031962
15:40:25|0.00031962
15:40:26|0.00031962
15:40:28|0.00031962
15:40:28|0.00031962
15:40:30|0.00031962
15:40:30|0.00031962
15:40:32|0.00031962
15:40:33|0.00031962
15:40:33|0.00031962
15:40:35|0.00031962
15:40:35|0.00031962
15:40:36|0.00031962
15:40:38|0.00031962
15:40:39|0.00031962
15:40:40|0.00031962
15:40:40|0.00031962
15:40:41|0.00031962
15:40:42|0.00031897
15:40:44|0.00031897
15:40:44|0.00031897
15:40:45|0.00031897
15:40:47|0.00031897
15:40:47|0.00031897
15:40:48|0.00031897
15:40:50|0.00031897
15:40:50|0.00031897
15:40:51|0.00031897
15:40:53|0.00031897
15:40:53|0.00031897
15:40:55|0.00031897
15:40:55|0.00031861
15:40:57|0.00031861
15:40:58|0.00031861
15:40:58|0.00031829
15:41:00|0.00031829
15:41:01|0.00031829
15:41:01|0.00031829
15:41:03|0.00031793
15:41:04|0.00031793
15:41:05|0.00031793
15:41:06|0.00031793
15:41:07|0.00031793
15:41:09|0.00031793
15:41:11|0.00031758
15:41:11|0.00031758
15:41:12|0.00031758
15:41:13|0.00031758
15:41:14|0.00031758
15:41:15|0.00031758
15:41:16|0.00031758
15:41:17|0.00031758
15:41:18|0.00031758
15:41:19|0.00031758
15:41:20|0.00031758
15:41:21|0.00031758
15:41:22|0.00031758
15:41:23|0.00031758
15:41:25|0.00031758
15:41:26|0.00031758
15:41:27|0.00031758
15:41:29|0.00031758
15:41:29|0.00031758
15:41:30|0.00031758
15:41:31|0.00031758
15:41:32|0.00031758
15:41:33|0.00031758
15:41:34|0.00031724
15:41:35|0.00031724
15:41:36|0.00031724
15:41:37|0.00031724
15:41:38|0.00031724
15:41:39|0.00031724
15:41:40|0.00031724
15:41:41|0.00031724
15:41:42|0.00031724
15:41:43|0.00031724
15:41:44|0.00031724
15:41:45|0.00031724
15:41:46|0.00031724
15:41:47|0.00031724
15:41:48|0.00031724
15:41:49|0.00031724
15:41:50|0.00031724
15:41:51|0.00031724
15:41:52|0.00031724
15:41:53|0.00031724
15:41:54|0.00031724
15:41:55|0.00031724
15:41:56|0.00031724
15:41:57|0.00031724
15:41:58|0.00031724
15:41:59|0.00031724
15:42:00|0.00031724
15:42:01|0.00031724
15:42:02|0.00031724
15:42:03|0.00031724
15:42:04|0.00031724
15:42:05|0.00031724
15:42:06|0.00031724
15:42:07|0.00031724
15:42:09|0.00031724
15:42:11|0.00031724
15:42:11|0.00031724
15:42:13|0.00031724
15:42:15|0.00031724
15:42:16|0.00031724
15:42:17|0.00031724
15:42:18|0.00031724
15:42:19|0.00031724
15:42:20|0.00031724
15:42:21|0.00031724
15:42:23|0.00031461
15:42:23|0.00031493
15:42:24|0.000314
15:42:25|0.000314
15:42:26|0.00031342
15:42:27|0.00031342
15:42:28|0.00031342
15:42:29|0.00031342
15:42:30|0.00031417
15:42:31|0.00031417
15:42:32|0.00031384
15:42:33|0.00031384
15:42:34|0.00031437
15:42:35|0.00031437
15:42:36|0.00031511
15:42:37|0.00031511
15:42:38|0.00031511
15:42:39|0.00031511
15:42:40|0.00031511
15:42:41|0.00031511
15:42:42|0.00031511
15:42:43|0.00031511
15:42:44|0.00031519
15:42:45|0.00031519
15:42:46|0.00031519
15:42:47|0.00031519
15:42:48|0.00031519
15:42:49|0.00031495
15:42:50|0.00031495
15:42:51|0.00031495
15:42:52|0.00031495
15:42:53|0.00031495
15:42:54|0.00031495
15:42:55|0.00031495
15:42:56|0.00031495
15:42:57|0.00031495
15:42:58|0.00031495
15:42:59|0.00031495
15:43:00|0.00031495
15:43:01|0.00031495
15:43:03|0.00031495
15:43:03|0.00031495
15:43:05|0.00031495
15:43:06|0.00031495
15:43:07|0.00031495
15:43:08|0.00031495
15:43:10|0.00031495
15:43:10|0.00031494
15:43:12|0.00031494
15:43:13|0.00031494
15:43:14|0.00031494
15:43:15|0.00031494
15:43:16|0.00031494
15:43:17|0.00031494
15:43:19|0.00031494
15:43:20|0.00031494
15:43:21|0.00031494
15:43:22|0.00031494
15:43:23|0.00031494
15:43:24|0.00031494
15:43:25|0.00031494
15:43:26|0.00031494
15:43:27|0.00031494
15:43:28|0.00031494
15:43:28|0.00031586
15:43:30|0.00031586
15:43:31|0.00031586
15:43:33|0.00031586
15:43:33|0.00031586
15:43:34|0.00031586
15:43:35|0.00031586
15:43:36|0.00031655
15:43:37|0.00031655
15:43:38|0.00031655
15:43:39|0.00031655
15:43:40|0.00031655
15:43:41|0.00031655
15:43:42|0.00031655
15:43:43|0.00031655
15:43:44|0.00031655
15:43:45|0.00031655
15:43:46|0.00031655
15:43:47|0.00031655
15:43:48|0.00031655
15:43:49|0.00031655
15:43:50|0.00031655
15:43:51|0.00031655
15:43:52|0.00031655
15:43:53|0.00031655
15:43:54|0.00031655
15:43:55|0.00031655
15:43:56|0.00031655
15:43:57|0.00031655
15:43:58|0.00031655
15:43:59|0.00031609
15:44:00|0.00031609
15:44:01|0.00031609
15:44:02|0.00031609
15:44:03|0.00031609
15:44:04|0.00031609
15:44:05|0.00031609
15:44:06|0.00031609
15:44:07|0.00031609
15:44:08|0.00031609
15:44:10|0.00031609
15:44:12|0.00031609
15:44:13|0.00031609
15:44:14|0.00031609
15:44:16|0.00031609
15:44:17|0.00031609
15:44:18|0.00031609
15:44:19|0.00031609
15:44:20|0.00031609
15:44:21|0.00031609
15:44:22|0.00031609
15:44:23|0.00031609
15:44:24|0.00031609
15:44:25|0.00031609
15:44:26|0.00031609
15:44:27|0.00031609
15:44:28|0.00031609
15:44:29|0.00031609
15:44:30|0.00031609
15:44:31|0.00031609
15:44:32|0.00031609
15:44:33|0.00031609
15:44:33|0.00031609
15:44:35|0.00031609
15:44:35|0.00031609
15:44:37|0.00031609
15:44:38|0.00031609
15:44:39|0.00031609
15:44:40|0.00031609
15:44:41|0.00031609
15:44:42|0.00031609
15:44:43|0.00031609
15:44:44|0.00031609
15:44:44|0.00031609
15:44:46|0.00031609
15:44:46|0.00031609
15:44:48|0.00031609
15:44:49|0.00031609
15:44:50|0.00031609
15:44:51|0.00031609
15:44:52|0.00031609
15:44:53|0.00031609
15:44:54|0.00031609
15:44:54|0.00031609
15:44:56|0.00031609
15:44:57|0.00031609
15:44:57|0.00031609
15:44:58|0.00031609
15:45:00|0.00031609
15:45:00|0.00031609
15:45:01|0.00031609
15:45:03|0.00031609
15:45:04|0.00031609
15:45:05|0.00031609
15:45:06|0.00031609
15:45:07|0.00031609
15:45:09|0.00031609
15:45:09|0.00031609
15:45:11|0.00031605
15:45:12|0.00031605
15:45:12|0.00031571
15:45:14|0.00031587
15:45:15|0.00031587
15:45:16|0.00031497
15:45:17|0.00031482
15:45:18|0.00031482
15:45:18|0.00031467
15:45:21|0.00031391
15:45:22|0.00031468
15:45:23|0.00031298
15:45:24|0.00031298
15:45:25|0.00031298
15:45:26|0.00031298
15:45:27|0.00031298
15:45:27|0.00031298
15:45:29|0.00031441
15:45:30|0.00031441
15:45:31|0.00031441
15:45:32|0.00031441
15:45:33|0.00031441
15:45:34|0.00031441
15:45:35|0.00031344
15:45:36|0.00031344
15:45:37|0.00031344
15:45:38|0.00031344
15:45:39|0.00031344
15:45:40|0.00031344
15:45:40|0.00031344
15:45:42|0.00031534
15:45:43|0.00031534
15:45:44|0.00031545
15:45:45|0.00031545
15:45:46|0.00031545
15:45:47|0.00031545
15:45:48|0.00031545
15:45:48|0.00031545
15:45:50|0.00031545
15:45:51|0.00031545
15:45:51|0.00031545
15:45:53|0.00031545
15:45:54|0.00031545
15:45:55|0.00031545
15:45:56|0.00031545
15:45:57|0.00031545
15:45:58|0.00031545
15:45:59|0.00031545
15:46:00|0.00031545
15:46:00|0.00031545
15:46:02|0.00031545
15:46:03|0.00031545
15:46:04|0.00031614
15:46:05|0.00031614
15:46:06|0.00031614
15:46:07|0.00031614
15:46:07|0.00031614
15:46:08|0.00031509
15:46:10|0.00031509
15:46:12|0.00031509
15:46:13|0.00031509
15:46:15|0.00031509
15:46:15|0.00031509
15:46:16|0.00031509
15:46:18|0.00031509
15:46:20|0.00031509
15:46:20|0.00031509
15:46:22|0.00031509
15:46:23|0.00031509
15:46:24|0.00031509
15:46:26|0.00031509
15:46:26|0.00031509
15:46:27|0.00031509
15:46:28|0.00031509
15:46:29|0.00031628
15:46:30|0.00031628
15:46:31|0.00031628
15:46:32|0.0003163
15:46:33|0.0003163
15:46:34|0.0003163
15:46:35|0.0003163
15:46:36|0.0003163
15:46:37|0.0003163
15:46:38|0.0003163
15:46:39|0.0003163
15:46:40|0.0003163
15:46:42|0.0003163
15:46:42|0.0003163
15:46:43|0.0003166
15:46:44|0.0003166
15:46:45|0.0003166
15:46:46|0.0003166
15:46:47|0.0003166
15:46:48|0.0003166
15:46:50|0.00031609
15:46:51|0.00031609
15:46:51|0.00031609
15:46:53|0.00031609
15:46:54|0.00031609
15:46:55|0.00031609
15:46:56|0.00031609
15:46:57|0.00031609
15:46:58|0.00031702
15:46:59|0.00031702
15:47:00|0.00031575
15:47:00|0.00031575
15:47:02|0.00031575
15:47:02|0.00031575
15:47:03|0.00031575
15:47:04|0.00031575
15:47:06|0.00031575
15:47:06|0.00031575
15:47:08|0.00031575
15:47:09|0.00031669
15:47:10|0.00031687
15:47:11|0.00031682
15:47:13|0.00031717
15:47:14|0.00031717
15:47:16|0.00031717
15:47:17|0.00031717
15:47:18|0.00031717
15:47:20|0.00031717
15:47:20|0.00031717
15:47:21|0.00031717
15:47:22|0.00031717
15:47:23|0.00031717
15:47:24|0.00031717
15:47:25|0.00031717
15:47:26|0.00031717
15:47:27|0.00031717
15:47:28|0.00031717
15:47:29|0.00031717
15:47:31|0.00031717
15:47:31|0.00031717
15:47:33|0.00031717
15:47:34|0.00031717
15:47:35|0.00031717
15:47:36|0.00031717
15:47:37|0.00031717
15:47:38|0.00031717
15:47:39|0.00031717
15:47:40|0.00031717
15:47:41|0.00031717
15:47:42|0.00031717
15:47:43|0.00031717
15:47:44|0.00031717
15:47:45|0.00031717
15:47:46|0.00031717
15:47:47|0.00031717
15:47:48|0.00031717
15:47:49|0.00031717
15:47:50|0.00031717
15:47:52|0.00031717
15:47:52|0.00031717
15:47:53|0.00031717
15:47:54|0.00031717
15:47:55|0.00031717
15:47:56|0.00031717
15:47:57|0.00031717
15:47:58|0.00031717
15:47:59|0.00031717
15:48:00|0.00031717
15:48:02|0.00031717
15:48:03|0.00031717
15:48:03|0.00031717
15:48:06|0.00031717
15:48:06|0.00031717
15:48:07|0.00031717
15:48:08|0.00031717
15:48:09|0.00031717
15:48:10|0.00031717
15:48:11|0.00031717
15:48:13|0.00031717
15:48:14|0.00031767
15:48:16|0.00031797
15:48:16|0.00031797
15:48:17|0.00031797
15:48:18|0.00031797
15:48:19|0.00031745
15:48:20|0.00031745
15:48:21|0.00031745
15:48:22|0.00031711
15:48:23|0.00031711
15:48:24|0.00031727
15:48:25|0.00031727
15:48:26|0.00031727
15:48:27|0.00031727
15:48:28|0.00031727
15:48:29|0.00031727
15:48:30|0.00031727
15:48:31|0.00031727
15:48:32|0.00031727
15:48:33|0.00031727
15:48:34|0.00031727
15:48:35|0.00031727
15:48:36|0.00031727
15:48:37|0.00031727
15:48:38|0.00031727
15:48:40|0.00031727
15:48:41|0.00031727
15:48:42|0.00031727
15:48:43|0.00031727
15:48:44|0.00031727
15:48:45|0.00031727
15:48:45|0.00031708
15:48:47|0.00031692
15:48:48|0.00031692
15:48:49|0.00031692
15:48:50|0.00031692
15:48:51|0.00031692
15:48:52|0.00031692
15:48:53|0.00031692
15:48:53|0.00031692
15:48:55|0.00031692
15:48:56|0.00031692
15:48:57|0.00031692
15:48:58|0.00031692
15:48:59|0.00031692
15:49:00|0.00031692
15:49:01|0.00031692
15:49:02|0.00031692
15:49:04|0.00031692
15:49:04|0.00031692
15:49:05|0.00031692
15:49:06|0.00031692
15:49:07|0.00031692
15:49:08|0.0003165
15:49:09|0.0003165
15:49:10|0.0003165
15:49:12|0.0003165
15:49:14|0.0003165
15:49:15|0.0003165
15:49:17|0.00031756
15:49:18|0.00031756
15:49:19|0.00031756
15:49:21|0.00031756
15:49:22|0.00031756
15:49:24|0.00031756
15:49:25|0.00031756
15:49:26|0.00031756
15:49:27|0.00031756
15:49:27|0.00031756
15:49:29|0.00031756
15:49:29|0.00031786
15:49:31|0.00031816
15:49:31|0.00031816
15:49:32|0.00031816
15:49:33|0.00031816
15:49:34|0.00031816
15:49:36|0.00031816
15:49:36|0.00031816
15:49:37|0.00031816
15:49:38|0.00031816
15:49:40|0.00031816
15:49:40|0.00031816
15:49:41|0.00031816
15:49:42|0.00031816
15:49:44|0.00031816
15:49:45|0.00031816
15:49:45|0.00031816
15:49:46|0.00031816
15:49:47|0.00031816
15:49:48|0.00031816
15:49:49|0.00031816
15:49:51|0.00031816
15:49:51|0.00031816
15:49:53|0.00031816
15:49:53|0.00031816
15:49:55|0.00031816
15:49:56|0.00031845
15:49:56|0.00031845
15:49:58|0.00031845
15:49:59|0.00031845
15:50:00|0.00031845
15:50:01|0.00031821
15:50:01|0.00031821
15:50:03|0.00031821
15:50:04|0.00031821
15:50:04|0.00031821
15:50:05|0.00031821
15:50:06|0.00031821
15:50:08|0.00031916
15:50:08|0.00031916
15:50:09|0.00031916
15:50:11|0.00031916
15:50:11|0.00031916
15:50:13|0.00031916
15:50:15|0.00031916
15:50:15|0.00031916
15:50:17|0.00031916
15:50:18|0.00032086
15:50:19|0.00032082
15:50:20|0.00032082
15:50:21|0.00032082
15:50:22|0.00032082
15:50:23|0.00032082
15:50:24|0.00032082
15:50:25|0.00032082
15:50:26|0.00032082
15:50:27|0.00032082
15:50:28|0.00032082
15:50:29|0.00032082
15:50:30|0.00032082
15:50:31|0.00031834
15:50:32|0.00031834
15:50:33|0.00031834
15:50:34|0.00031815
15:50:35|0.00031815
15:50:36|0.00031722
15:50:37|0.00031796
15:50:39|0.00031644
15:50:39|0.00031644
15:50:41|0.00031746
15:50:42|0.00031746
15:50:43|0.00031746
15:50:43|0.00031727
15:50:44|0.00031727
15:50:46|0.00031727
15:50:47|0.00031727
15:50:48|0.00031655
15:50:48|0.00031655
15:50:50|0.00031634
15:50:50|0.00031634
15:50:52|0.00031634
15:50:53|0.00031634
15:50:53|0.00031634
15:50:54|0.00031634
15:50:56|0.00031634
15:50:57|0.00031677
15:50:57|0.00031677
15:50:59|0.00031677
15:50:59|0.00031677
15:51:01|0.00031677
15:51:01|0.00031677
15:51:02|0.00031677
15:51:04|0.00031677
15:51:04|0.00031677
15:51:05|0.00031677
15:51:06|0.00031677
15:51:07|0.00031712
15:51:09|0.00031712
15:51:09|0.00031712
15:51:11|0.00031712
15:51:12|0.00031712
15:51:14|0.00031661
15:51:15|0.00031661
15:51:16|0.00031661
15:51:17|0.00031661
15:51:18|0.00031661
15:51:19|0.00031661
15:51:21|0.00031661
15:51:23|0.00031661
15:51:23|0.00031661
15:51:24|0.00031661
15:51:25|0.00031661
15:51:26|0.00031661
15:51:27|0.00031661
15:51:28|0.00031661
15:51:29|0.00031661
15:51:30|0.00031661
15:51:31|0.00031661
15:51:32|0.00031661
15:51:33|0.00031754
15:51:34|0.00031762
15:51:35|0.00031762
15:51:36|0.0003184
15:51:37|0.0003184
15:51:38|0.0003184
15:51:39|0.0003184
15:51:40|0.0003184
15:51:41|0.00031899
15:51:42|0.00031923
15:51:43|0.00031923
15:51:44|0.00031871
15:51:46|0.00031871
15:51:46|0.00031871
15:51:48|0.00031871
15:51:49|0.00031871
15:51:50|0.00031871
15:51:51|0.00031871
15:51:52|0.00031871
15:51:52|0.00031871
15:51:53|0.00031871
15:51:55|0.00031871
15:51:56|0.00031871
15:51:57|0.00031871
15:51:58|0.00031871
15:51:59|0.00031871
15:52:00|0.00031871
15:52:01|0.00031871
15:52:01|0.00031871
15:52:02|0.00031871
15:52:04|0.00031871
15:52:05|0.00031871
15:52:06|0.00031871
15:52:07|0.00031871
15:52:08|0.00031871
15:52:08|0.00031871
15:52:10|0.00031871
15:52:12|0.00031879
15:52:13|0.00031879
15:52:15|0.00031879
15:52:16|0.00031908
15:52:18|0.00031908
15:52:19|0.00031908
15:52:20|0.00031908
15:52:22|0.00031908
15:52:22|0.00031908
15:52:24|0.00031908
15:52:25|0.00031908
15:52:26|0.00031908
15:52:27|0.00031908
15:52:28|0.00031908
15:52:29|0.00031908
15:52:30|0.00031908
15:52:31|0.00031908
15:52:32|0.00031908
15:52:33|0.00031908
15:52:34|0.00031908
15:52:35|0.00031908
15:52:36|0.00031908
15:52:37|0.00031908
15:52:38|0.00031908
15:52:39|0.00031908
15:52:40|0.00031908
15:52:41|0.00031908
15:52:42|0.00031908
15:52:43|0.00031908
15:52:44|0.00031908
15:52:45|0.00031825
15:52:46|0.00031825
15:52:47|0.00031825
15:52:48|0.00031774
15:52:49|0.00031826
15:52:50|0.00031826
15:52:51|0.00031826
15:52:52|0.00031826
15:52:53|0.00031826
15:52:54|0.00031826
15:52:55|0.00031826
15:52:56|0.00031826
15:52:57|0.00031826
15:52:58|0.00031826
15:52:59|0.00031826
15:53:00|0.00031826
15:53:01|0.00031826
15:53:02|0.00031826
15:53:03|0.00031826
15:53:04|0.00031826
15:53:05|0.00031826
15:53:06|0.00031826
15:53:07|0.00031826
15:53:08|0.00031826
15:53:09|0.00031826
15:53:10|0.00031826
15:53:11|0.00031826
15:53:12|0.00031826
15:53:14|0.00031826
15:53:15|0.00031826
15:53:15|0.00031826
15:53:18|0.00031826
15:53:19|0.00031826
15:53:20|0.00031826
15:53:21|0.00031826
15:53:23|0.00031826
15:53:23|0.00031826
15:53:24|0.00031826
15:53:25|0.00031826
15:53:26|0.00031826
15:53:27|0.00031826
15:53:28|0.00031826
15:53:30|0.00031826
15:53:32|0.00031826
15:53:32|0.00031826
15:53:33|0.00031826
15:53:34|0.00031826
15:53:35|0.00031826
15:53:36|0.00031826
15:53:37|0.00031826
15:53:38|0.00031826
15:53:39|0.00031826
15:53:40|0.00031826
15:53:41|0.00031826
15:53:42|0.00031826
15:53:43|0.00031826
15:53:44|0.00031826
15:53:45|0.00031826
15:53:46|0.00031826
15:53:47|0.00031826
15:53:48|0.00031826
15:53:49|0.00031826
15:53:50|0.00031826
15:53:51|0.00031826
15:53:52|0.00031826
15:53:53|0.00031826
15:53:54|0.00031826
15:53:56|0.00031826
15:53:57|0.00031826
15:53:58|0.00031826
15:53:59|0.00031826
15:53:59|0.00031826
15:54:01|0.00031826
15:54:02|0.00031826
15:54:03|0.00031826
15:54:04|0.00031826
15:54:04|0.00031826
15:54:05|0.00031826
15:54:07|0.00031826
15:54:08|0.00031826
15:54:08|0.00031826
15:54:10|0.00031826
15:54:11|0.00031826
15:54:12|0.00031826
15:54:13|0.00031866
15:54:15|0.00031866
15:54:15|0.00031866
15:54:17|0.00031866
15:54:19|0.00031866
15:54:20|0.00031866
15:54:21|0.00031866
15:54:22|0.00031755
15:54:23|0.00031733
15:54:24|0.00031733
15:54:25|0.00031733
15:54:25|0.00031733
15:54:27|0.00031733
15:54:27|0.00031733
15:54:29|0.00031702
15:54:30|0.00031702
15:54:31|0.00031702
15:54:32|0.00031702
15:54:33|0.00031702
15:54:34|0.00031702
15:54:35|0.00031702
15:54:36|0.00031702
15:54:37|0.00031702
15:54:38|0.00031702
15:54:39|0.00031702
15:54:40|0.00031772
15:54:41|0.00031772
15:54:41|0.00031772
15:54:43|0.00031772
15:54:44|0.00031772
15:54:44|0.00031772
15:54:46|0.00031772
15:54:47|0.00031772
15:54:47|0.00031772
15:54:49|0.00031772
15:54:50|0.00031772
15:54:51|0.00031772
15:54:52|0.00031772
15:54:53|0.00031772
15:54:54|0.00031772
15:54:55|0.00031772
15:54:56|0.00031772
15:54:57|0.00031772
15:54:58|0.00031772
15:54:59|0.00031772
15:55:01|0.00031772
15:55:01|0.00031772
15:55:02|0.00031772
15:55:03|0.00031772
15:55:04|0.00031772
15:55:05|0.00031772
15:55:06|0.00031796
15:55:07|0.00031796
15:55:08|0.00031796
15:55:09|0.00031796
15:55:10|0.00031796
15:55:11|0.00031796
15:55:12|0.00031796
15:55:13|0.00031796
15:55:15|0.00031796
15:55:15|0.00031796
15:55:17|0.00031796
15:55:19|0.00031796
15:55:19|0.00031796
15:55:21|0.00031796
15:55:22|0.00031796
15:55:24|0.00031796
15:55:25|0.00031796
15:55:26|0.00031796
15:55:27|0.00031796
15:55:28|0.00031796
15:55:29|0.00031796
15:55:30|0.00031796
15:55:31|0.00031796
15:55:32|0.00031796
15:55:33|0.00031796
15:55:34|0.00031796
15:55:35|0.00031796
15:55:36|0.00031796
15:55:37|0.00031796
15:55:38|0.00031689
15:55:39|0.00031672
15:55:40|0.00031654
15:55:41|0.00031654
15:55:42|0.00031654
15:55:43|0.00031625
15:55:44|0.00031625
15:55:45|0.00031625
15:55:46|0.00031625
15:55:47|0.00031607
15:55:48|0.00031607
15:55:49|0.00031607
15:55:50|0.00031607
15:55:52|0.00031607
15:55:52|0.00031607
15:55:53|0.00031607
15:55:54|0.000317
15:55:55|0.000317
15:55:56|0.000317
15:55:57|0.000317
15:55:58|0.000317
15:56:00|0.000317
15:56:01|0.000317
15:56:02|0.000317
15:56:03|0.000317
15:56:04|0.000317
15:56:05|0.000317
15:56:06|0.000317
15:56:07|0.000317
15:56:08|0.000317
15:56:09|0.000317
15:56:10|0.000317
15:56:11|0.000317
15:56:12|0.000317
15:56:13|0.000317
15:56:14|0.000317
15:56:16|0.000317
15:56:17|0.000317
15:56:18|0.000317
15:56:19|0.000317
15:56:21|0.00031627
15:56:21|0.00031627
15:56:23|0.00031627
15:56:24|0.00031627
15:56:25|0.00031627
15:56:26|0.00031627
15:56:27|0.00031627
15:56:28|0.00031627
15:56:30|0.00031627
15:56:31|0.00031627
15:56:31|0.00031627
15:56:32|0.00031627
15:56:33|0.00031627
15:56:35|0.00031627
15:56:36|0.00031627
15:56:37|0.00031627
15:56:38|0.00031627
15:56:39|0.00031627
15:56:40|0.00031627
15:56:40|0.00031627
15:56:42|0.00031627
15:56:43|0.00031627
15:56:43|0.00031627
15:56:44|0.00031627
15:56:46|0.00031627
15:56:46|0.00031627
15:56:48|0.00031627
15:56:48|0.00031627
15:56:50|0.00031627
15:56:50|0.00031627
15:56:52|0.00031627
15:56:52|0.00031627
15:56:53|0.00031627
15:56:55|0.00031627
15:56:56|0.00031627
15:56:57|0.00031627
15:56:57|0.00031627
15:56:59|0.00031627
15:56:59|0.00031627
15:57:00|0.00031627
15:57:02|0.00031627
15:57:03|0.00031627
15:57:03|0.00031627
15:57:05|0.00031627
15:57:06|0.00031627
15:57:06|0.00031627
15:57:07|0.00031761
15:57:08|0.00031761
15:57:09|0.00031761
15:57:10|0.00031761
15:57:11|0.00031761
15:57:12|0.00031761
15:57:14|0.00031761
15:57:14|0.00031761
15:57:16|0.00031761
15:57:18|0.00031761
15:57:19|0.00031761
15:57:20|0.00031761
15:57:22|0.00031761
15:57:23|0.00031761
15:57:24|0.00031761
15:57:25|0.00031761
15:57:26|0.00031761
15:57:26|0.00031761
15:57:27|0.00031761
15:57:29|0.00031761
15:57:30|0.00031761
15:57:31|0.00031761
15:57:32|0.00031761
15:57:32|0.00031761
15:57:34|0.00031761
15:57:35|0.00031761
15:57:36|0.00031761
15:57:37|0.00031761
15:57:38|0.00031761
15:57:38|0.00031819
15:57:40|0.00031819
15:57:41|0.00031819
15:57:42|0.00031819
15:57:42|0.00031819
15:57:43|0.00031819
15:57:45|0.00031819
15:57:46|0.00031819
15:57:46|0.00031819
15:57:48|0.00031819
15:57:49|0.00031819
15:57:49|0.00031819
15:57:51|0.00031768
15:57:52|0.00031768
15:57:52|0.00031768
15:57:53|0.00031768
15:57:55|0.00031768
15:57:56|0.00031768
15:57:56|0.00031768
15:57:58|0.00031768
15:57:59|0.00031768
15:57:59|0.00031768
15:58:00|0.00031768
15:58:02|0.00031768
15:58:02|0.00031768
15:58:03|0.00031861
15:58:05|0.00031861
15:58:06|0.0003201
15:58:07|0.0003201
15:58:07|0.00032084
15:58:09|0.00032124
15:58:09|0.00032124
15:58:10|0.00032153
15:58:11|0.00032153
15:58:12|0.00032153
15:58:13|0.00032097
15:58:14|0.0003208
15:58:16|0.00032001
15:58:18|0.00032001
15:58:18|0.00032001
15:58:20|0.00032001
15:58:21|0.00032017
15:58:22|0.00032017
15:58:24|0.00032017
15:58:25|0.00032017
15:58:26|0.00032017
15:58:27|0.00032017
15:58:27|0.00032017
15:58:29|0.00032017
15:58:31|0.00032017
15:58:31|0.00032017
15:58:32|0.00032017
15:58:34|0.00032017
15:58:35|0.00032017
15:58:36|0.00032017
15:58:37|0.00032017
15:58:37|0.00032017
15:58:38|0.00032017
15:58:39|0.00032017
15:58:40|0.00032017
15:58:41|0.00032017
15:58:42|0.00032017
15:58:43|0.00032017
15:58:45|0.00032017
15:58:45|0.00032017
15:58:47|0.00032017
15:58:47|0.00032017
15:58:48|0.00032017
15:58:49|0.00032017
15:58:50|0.00032017
15:58:52|0.00032017
15:58:53|0.00032017
15:58:54|0.00032017
15:58:55|0.00032017
15:58:56|0.00032017
15:58:57|0.00032017
15:58:58|0.00032017
15:58:58|0.00032017
15:58:59|0.00032017
15:59:00|0.00032017
15:59:01|0.00032017
15:59:02|0.00032017
15:59:03|0.00032017
15:59:05|0.00032017
15:59:06|0.00032017
15:59:07|0.00032017
15:59:07|0.00032068
15:59:08|0.00032068
15:59:09|0.00032068
15:59:11|0.00032068
15:59:11|0.00032068
15:59:13|0.00032068
15:59:13|0.00032068
15:59:15|0.00032068
15:59:16|0.00032068
15:59:17|0.00032068
15:59:19|0.00032068
15:59:20|0.00032068
15:59:21|0.00032068
15:59:23|0.00032068
15:59:23|0.00032068
15:59:24|0.00032068
15:59:26|0.00032068
15:59:27|0.00032068
15:59:29|0.00032068
15:59:30|0.00032068
15:59:31|0.00032068
15:59:31|0.00032068
15:59:33|0.00032068
15:59:34|0.00032068
15:59:35|0.00032068
15:59:36|0.00032068
15:59:37|0.00032001
15:59:38|0.00032001
15:59:39|0.00032001
15:59:40|0.00032001
15:59:40|0.00032001
15:59:42|0.00032001
15:59:43|0.00032001
15:59:44|0.00032001
15:59:45|0.00032001
15:59:46|0.00032001
15:59:47|0.00032001
15:59:48|0.00032001
15:59:49|0.00032001
15:59:50|0.00032001
15:59:51|0.00032001
15:59:52|0.00032001
15:59:53|0.00032001
15:59:54|0.00032001
15:59:55|0.00032001
15:59:56|0.00032001
15:59:57|0.00032001
15:59:58|0.00032001
15:59:59|0.00032001
16:00:00|0.00032001
16:00:01|0.00032001
16:00:02|0.00032001
16:00:04|0.00032001
16:00:05|0.00032001
16:00:05|0.00032001
16:00:06|0.00032001
16:00:08|0.00032001
16:00:08|0.00032001
16:00:10|0.00032001
16:00:11|0.00032001
16:00:12|0.00032069
16:00:13|0.00032069
16:00:14|0.00032069
16:00:15|0.00032069
16:00:16|0.00032098
16:00:18|0.00032098
16:00:19|0.00032098
16:00:21|0.00032098
16:00:22|0.00032098
16:00:23|0.00032098
16:00:24|0.00032098
16:00:26|0.00032098
16:00:27|0.00032098
16:00:28|0.00032098
16:00:29|0.00032098
16:00:30|0.00032098
16:00:31|0.00032098
16:00:32|0.00032098
16:00:33|0.00032098
16:00:34|0.00032098
16:00:35|0.00032098
16:00:36|0.00032098
16:00:37|0.00032098
16:00:38|0.00032098
16:00:39|0.00032098
16:00:40|0.00032098
16:00:41|0.00032098
16:00:42|0.00032098
16:00:43|0.00032098
16:00:44|0.00032098
16:00:45|0.00032098
16:00:47|0.00032098
16:00:48|0.00032098
16:00:48|0.00032098
16:00:50|0.00032098
16:00:50|0.00032098
16:00:51|0.00032098
16:00:52|0.00032098
16:00:53|0.00032098
16:00:54|0.00032098
16:00:56|0.00032098
16:00:57|0.00032098
16:00:57|0.00032098
16:00:58|0.00032098
16:01:00|0.00032098
16:01:00|0.00032098
16:01:02|0.00032098
16:01:03|0.00032098
16:01:03|0.00032127
16:01:05|0.00032127
16:01:05|0.00032127
16:01:07|0.00032138
16:01:07|0.00032168
16:01:08|0.00032168
16:01:09|0.00032168
16:01:11|0.00032168
16:01:12|0.00032168
16:01:13|0.00032168
16:01:13|0.00032168
16:01:15|0.00032168
16:01:15|0.00032168
16:01:16|0.00032168
16:01:18|0.00032168
16:01:20|0.00032168
16:01:21|0.00032168
16:01:23|0.00032168
16:01:24|0.00032168
16:01:24|0.00032168
16:01:26|0.00032168
16:01:27|0.00032168
16:01:28|0.00032168
16:01:29|0.00032168
16:01:30|0.00032168
16:01:31|0.00032168
16:01:32|0.00032168
16:01:33|0.00032168
16:01:34|0.00032168
16:01:36|0.00032145
16:01:37|0.00032145
16:01:38|0.00032145
16:01:38|0.00032145
16:01:40|0.00032145
16:01:41|0.00032145
16:01:42|0.00032145
16:01:43|0.00032145
16:01:44|0.00032145
16:01:45|0.00032145
16:01:46|0.00032145
16:01:47|0.00032145
16:01:48|0.00032145
16:01:49|0.00032145
16:01:50|0.00032145
16:01:51|0.00032145
16:01:52|0.00032145
16:01:53|0.00032145
16:01:54|0.00032145
16:01:55|0.00032145
16:01:56|0.00032145
16:01:57|0.00032252
16:01:58|0.00032252
16:01:59|0.00032252
16:02:00|0.00032252
16:02:02|0.00032252
16:02:02|0.00032252
16:02:04|0.00032252
16:02:04|0.00032252
16:02:05|0.00032252
16:02:07|0.00032252
16:02:07|0.00032252
16:02:09|0.00032252
16:02:09|0.00032252
16:02:10|0.00032263
16:02:12|0.00032263
16:02:12|0.00032263
16:02:14|0.00032263
16:02:14|0.00032345
16:02:15|0.00032345
16:02:17|0.00032345
16:02:18|0.00032345
16:02:19|0.00032431
16:02:20|0.00032431
16:02:22|0.00032431
16:02:22|0.00032431
16:02:24|0.00032498
16:02:26|0.00032395
16:02:26|0.00032337
16:02:27|0.00032337
16:02:29|0.00032337
16:02:30|0.00032395
16:02:30|0.00032395
16:02:32|0.00032395
16:02:33|0.00032395
16:02:34|0.00032395
16:02:35|0.00032395
16:02:36|0.00032395
16:02:37|0.00032395
16:02:38|0.00032395
16:02:39|0.00032395
16:02:40|0.00032395
16:02:41|0.00032395
16:02:42|0.00032395
16:02:43|0.00032395
16:02:44|0.00032395
16:02:45|0.00032395
16:02:46|0.00032395
16:02:47|0.00032395
16:02:48|0.00032395
16:02:49|0.00032395
16:02:50|0.00032395
16:02:51|0.00032395
16:02:52|0.00032395
16:02:53|0.00032395
16:02:54|0.00032395
16:02:55|0.00032363
16:02:56|0.00032363
16:02:57|0.00032363
16:02:58|0.00032363
16:02:59|0.00032363
16:03:00|0.00032363
16:03:02|0.00032363
16:03:03|0.00032363
16:03:04|0.00032363
16:03:05|0.00032363
16:03:06|0.00032363
16:03:07|0.00032363
16:03:08|0.00032363
16:03:09|0.00032363
16:03:10|0.00032363
16:03:11|0.00032363
16:03:12|0.00032363
16:03:13|0.00032363
16:03:14|0.00032233
16:03:15|0.00032174
16:03:16|0.00032174
16:03:17|0.00032174
16:03:18|0.00032174
16:03:19|0.00032177
16:03:21|0.00032177
16:03:22|0.00032177
16:03:23|0.00032177
16:03:25|0.00032177
16:03:25|0.00032236
16:03:27|0.00032236
16:03:28|0.00032236
16:03:28|0.00032236
16:03:29|0.00032236
16:03:31|0.00032236
16:03:32|0.00032236
16:03:33|0.00032236
16:03:34|0.00032276
16:03:35|0.00032276
16:03:36|0.00032276
16:03:37|0.00032276
16:03:38|0.00032276
16:03:39|0.00032276
16:03:40|0.00032276
16:03:41|0.00032276
16:03:42|0.00032276
16:03:43|0.00032276
16:03:44|0.00032276
16:03:45|0.00032276
16:03:46|0.00032276
16:03:47|0.00032276
16:03:48|0.00032276
16:03:49|0.00032276
16:03:50|0.00032276
16:03:51|0.00032363
16:03:52|0.00032363
16:03:53|0.00032363
16:03:54|0.00032363
16:03:55|0.00032363
16:03:56|0.00032363
16:03:57|0.00032363
16:03:58|0.00032363
16:03:59|0.00032363
16:04:00|0.00032363
16:04:01|0.00032363
16:04:02|0.00032363
16:04:03|0.00032363
16:04:04|0.00032363
16:04:05|0.00032363
16:04:06|0.00032363
16:04:07|0.00032363
16:04:08|0.00032363
16:04:09|0.00032363
16:04:10|0.00032363
16:04:12|0.00032363
16:04:12|0.00032363
16:04:13|0.00032363
16:04:14|0.00032363
16:04:15|0.00032363
16:04:16|0.00032363
16:04:18|0.00032363
16:04:18|0.0003234
16:04:20|0.0003234
16:04:22|0.00032367
16:04:23|0.00032367
16:04:24|0.00032396
16:04:25|0.00032396
16:04:26|0.00032396
16:04:26|0.00032396
16:04:28|0.00032322
16:04:29|0.00032322
16:04:30|0.00032322
16:04:31|0.00032322
16:04:32|0.00032276
16:04:33|0.00032276
16:04:34|0.00032276
16:04:35|0.00032276
16:04:36|0.00032276
16:04:37|0.00032276
16:04:38|0.00032276
16:04:39|0.00032276
16:04:40|0.00032276
16:04:41|0.00032276
16:04:42|0.00032276
16:04:43|0.00032276
16:04:44|0.00032276
16:04:45|0.00032276
16:04:46|0.00032276
16:04:47|0.00032276
16:04:48|0.00032276
16:04:49|0.00032276
16:04:50|0.00032276
16:04:51|0.00032276
16:04:52|0.00032276
16:04:53|0.00032276
16:04:54|0.00032276
16:04:55|0.00032276
16:04:56|0.00032276
16:04:57|0.00032276
16:04:58|0.00032276
16:04:59|0.00032276
16:05:00|0.00032276
16:05:01|0.00032276
16:05:02|0.00032276
16:05:03|0.00032276
16:05:04|0.00032276
16:05:05|0.00032276
16:05:06|0.00032276
16:05:07|0.00032276
16:05:08|0.00032276
16:05:09|0.00032276
16:05:10|0.00032276
16:05:11|0.00032276
16:05:12|0.00032276
16:05:13|0.00032276
16:05:14|0.00032276
16:05:15|0.00032276
16:05:16|0.00032276
16:05:17|0.00032276
16:05:18|0.00032276
16:05:19|0.00032276
16:05:20|0.00032276
16:05:21|0.00032276
16:05:22|0.00032276
16:05:23|0.00032276
16:05:24|0.00032276
16:05:25|0.00032276
16:05:26|0.00032276
16:05:27|0.00032276
16:05:28|0.00032276
16:05:30|0.00032276
16:05:31|0.00032276
16:05:32|0.00032276
16:05:33|0.00032276
16:05:34|0.00032276
16:05:35|0.00032276
16:05:36|0.00032276
16:05:37|0.00032276
16:05:38|0.00032276
16:05:39|0.00032276
16:05:40|0.00032276
16:05:41|0.00032276
16:05:42|0.00032276
16:05:43|0.00032276
16:05:44|0.00032276
16:05:45|0.00032276
16:05:47|0.00032276
16:05:47|0.00032276
16:05:49|0.00032276
16:05:50|0.00032276
16:05:51|0.00032276
16:05:52|0.00032276
16:05:53|0.00032276
16:05:54|0.00032276
16:05:55|0.00032276
16:05:56|0.00032276
16:05:57|0.00032276
16:05:58|0.00032276
16:05:59|0.00032276
16:06:00|0.00032276
16:06:01|0.00032276
16:06:02|0.00032276
16:06:03|0.00032398
16:06:04|0.00032398
16:06:05|0.00032398
16:06:06|0.00032398
16:06:07|0.00032398
16:06:08|0.00032398
16:06:09|0.00032398
16:06:10|0.00032398
16:06:11|0.00032398
16:06:12|0.00032398
16:06:13|0.00032398
16:06:14|0.00032398
16:06:15|0.00032398
16:06:16|0.00032398
16:06:17|0.00032312
16:06:18|0.00032312
16:06:19|0.00032276
16:06:20|0.00032276
16:06:21|0.00032292
16:06:23|0.00032292
16:06:23|0.00032292
16:06:25|0.00032292
16:06:26|0.00032292
16:06:27|0.00032292
16:06:29|0.00032292
16:06:30|0.00032292
16:06:31|0.00032292
16:06:32|0.00032292
16:06:33|0.00032292
16:06:34|0.00032292
16:06:35|0.00032292
16:06:36|0.00032292
16:06:37|0.00032292
16:06:38|0.00032292
16:06:39|0.00032292
16:06:40|0.00032292
16:06:42|0.00032292
16:06:43|0.00032292
16:06:44|0.00032292
16:06:45|0.00032292
16:06:46|0.00032292
16:06:47|0.00032292
16:06:48|0.00032292
16:06:49|0.00032292
16:06:50|0.00032292
16:06:51|0.00032292
16:06:52|0.00032292
16:06:53|0.00032292
16:06:54|0.00032292
16:06:55|0.00032292
16:06:56|0.00032292
16:06:57|0.00032292
16:06:58|0.00032292
16:06:59|0.00032292
16:07:00|0.00032292
16:07:01|0.00032346
16:07:02|0.00032346
16:07:03|0.00032346
16:07:04|0.00032346
16:07:05|0.00032346
16:07:06|0.00032346
16:07:07|0.00032346
16:07:08|0.00032346
16:07:09|0.00032346
16:07:10|0.00032346
16:07:11|0.00032346
16:07:12|0.00032346
16:07:13|0.00032346
16:07:14|0.00032346
16:07:15|0.00032346
16:07:16|0.0003243
16:07:17|0.0003243
16:07:18|0.0003243
16:07:19|0.0003243
16:07:20|0.0003243
16:07:21|0.0003243
16:07:23|0.00032456
16:07:25|0.00032456
16:07:26|0.00032485
16:07:28|0.00032485
16:07:29|0.00032485
16:07:30|0.00032485
16:07:31|0.00032485
16:07:32|0.00032485
16:07:33|0.00032486
16:07:34|0.00032486
16:07:35|0.00032486
16:07:36|0.00032486
16:07:37|0.00032486
16:07:39|0.00032486
16:07:39|0.00032486
16:07:40|0.00032486
16:07:41|0.00032486
16:07:42|0.00032486
16:07:43|0.00032486
16:07:44|0.0003255
16:07:45|0.0003255
16:07:46|0.00032579
16:07:47|0.00032579
16:07:48|0.00032579
16:07:49|0.00032579
16:07:50|0.00032579
16:07:51|0.00032579
16:07:52|0.00032579
16:07:53|0.00032579
16:07:55|0.00032579
16:07:56|0.00032579
16:07:56|0.00032579
16:07:58|0.00032579
16:07:58|0.00032579
16:08:00|0.00032579
16:08:01|0.00032608
16:08:01|0.00032608
16:08:03|0.00032608
16:08:04|0.00032609
16:08:04|0.00032609
16:08:06|0.00032609
16:08:07|0.00032609
16:08:08|0.00032609
16:08:09|0.00032609
16:08:10|0.00032609
16:08:11|0.00032609
16:08:12|0.00032551
16:08:13|0.00032551
16:08:14|0.00032551
16:08:15|0.00032551
16:08:16|0.00032551
16:08:17|0.00032515
16:08:17|0.00032531
16:08:19|0.00032515
16:08:20|0.00032515
16:08:22|0.00032458
16:08:23|0.00032458
16:08:25|0.00032458
16:08:26|0.00032458
16:08:27|0.00032458
16:08:28|0.00032458
16:08:29|0.00032458
16:08:29|0.00032458
16:08:31|0.00032458
16:08:33|0.00032429
16:08:33|0.00032429
16:08:34|0.00032429
16:08:35|0.00032429
16:08:36|0.00032429
16:08:37|0.00032429
16:08:38|0.00032429
16:08:39|0.00032429
16:08:40|0.00032429
16:08:42|0.00032429
16:08:43|0.00032429
16:08:44|0.00032429
16:08:45|0.00032551
16:08:46|0.00032553
16:08:47|0.0003258
16:08:48|0.0003258
16:08:48|0.0003258
16:08:50|0.00032731
16:08:52|0.00032761
16:08:52|0.00032761
16:08:53|0.00032761
16:08:54|0.00032761
16:08:55|0.00032657
16:08:56|0.00032657
16:08:57|0.00032657
16:08:58|0.00032657
16:09:00|0.00032657
16:09:01|0.00032657
16:09:02|0.00032657
16:09:03|0.00032657
16:09:04|0.00032615
16:09:05|0.00032615
16:09:06|0.00032615
16:09:07|0.00032615
16:09:08|0.00032615
16:09:09|0.0003258
16:09:10|0.0003258
16:09:11|0.0003258
16:09:12|0.0003258
16:09:12|0.0003258
16:09:14|0.0003258
16:09:15|0.0003258
16:09:16|0.0003258
16:09:17|0.0003258
16:09:18|0.0003258
16:09:19|0.0003258
16:09:20|0.0003258
16:09:21|0.0003258
16:09:22|0.0003258
16:09:23|0.0003258
16:09:24|0.0003258
16:09:24|0.0003258
16:09:26|0.0003258
16:09:28|0.0003258
16:09:28|0.0003258
16:09:29|0.0003258
16:09:30|0.0003258
16:09:31|0.0003258
16:09:32|0.0003258
16:09:33|0.0003258
16:09:34|0.0003258
16:09:35|0.0003258
16:09:36|0.0003258
16:09:37|0.0003258
16:09:38|0.0003258
16:09:39|0.0003258
16:09:40|0.0003258
16:09:41|0.0003258
16:09:42|0.0003258
16:09:43|0.0003258
16:09:44|0.0003258
16:09:45|0.0003258
16:09:46|0.0003258
16:09:47|0.0003258
16:09:48|0.0003258
16:09:49|0.0003258
16:09:50|0.0003258
16:09:51|0.0003258
16:09:52|0.0003258
16:09:54|0.00032662
16:09:55|0.00032662
16:09:56|0.00032684
16:09:57|0.00032745
16:09:58|0.00032745
16:09:59|0.00032745
16:10:00|0.00032745
16:10:01|0.00032745
16:10:02|0.00032745
16:10:03|0.00032745
16:10:04|0.00032745
16:10:05|0.00032745
16:10:06|0.00032688
16:10:07|0.00032688
16:10:08|0.00032688
16:10:09|0.00032784
16:10:10|0.00032784
16:10:11|0.00032785
16:10:12|0.00032785
16:10:13|0.00032785
16:10:14|0.00032785
16:10:15|0.00032785
16:10:16|0.00032785
16:10:17|0.00032871
16:10:18|0.00032871
16:10:19|0.00032876
16:10:20|0.00032876
16:10:21|0.00032876
16:10:22|0.00032876
16:10:23|0.00032876
16:10:24|0.00032876
16:10:26|0.00032807
16:10:27|0.00032807
16:10:29|0.00032807
16:10:29|0.00032807
16:10:30|0.00032807
16:10:32|0.00032807
16:10:34|0.00032807
16:10:35|0.00032792
16:10:36|0.00032792
16:10:37|0.00032792
16:10:38|0.00032792
16:10:39|0.00032792
16:10:40|0.00032792
16:10:41|0.00032792
16:10:42|0.00032792
16:10:43|0.00032792
16:10:44|0.00032792
16:10:45|0.00032792
16:10:46|0.00032792
16:10:47|0.00032792
16:10:48|0.00032792
16:10:49|0.00032792
16:10:50|0.00032792
16:10:51|0.00032787
16:10:52|0.00032787
16:10:53|0.00032787
16:10:54|0.00032787
16:10:55|0.00032787
16:10:56|0.00032787
16:10:57|0.00032787
16:10:58|0.00032787
16:10:59|0.00032787
16:11:00|0.00032787
16:11:02|0.00032787
16:11:02|0.00032787
16:11:03|0.00032787
16:11:04|0.00032787
16:11:05|0.00032787
16:11:06|0.00032787
16:11:07|0.00032787
16:11:08|0.00032787
16:11:09|0.00032787
16:11:10|0.00032787
16:11:11|0.00032787
16:11:12|0.00032787
16:11:13|0.00032787
16:11:14|0.00032787
16:11:15|0.00032787
16:11:16|0.00032787
16:11:17|0.00032787
16:11:18|0.00032787
16:11:19|0.00032735
16:11:20|0.0003266
16:11:21|0.0003266
16:11:23|0.00032577
16:11:24|0.00032702
16:11:25|0.00032702
16:11:27|0.00032702
16:11:28|0.00032702
16:11:29|0.00032702
16:11:31|0.00032702
16:11:32|0.00032702
16:11:33|0.00032702
16:11:34|0.00032702
16:11:36|0.00032702
16:11:37|0.00032702
16:11:38|0.00032702
16:11:39|0.00032702
16:11:39|0.00032702
16:11:41|0.00032702
16:11:41|0.00032702
16:11:43|0.00032702
16:11:44|0.00032702
16:11:45|0.00032702
16:11:46|0.00032702
16:11:47|0.00032702
16:11:48|0.00032702
16:11:49|0.00032702
16:11:51|0.00032702
16:11:51|0.00032702
16:11:53|0.00032702
16:11:54|0.00032702
16:11:54|0.00032702
16:11:55|0.00032702
16:11:57|0.00032702
16:11:57|0.00032702
16:11:59|0.00032702
16:12:00|0.00032702
16:12:01|0.00032702
16:12:02|0.00032702
16:12:02|0.00032702
16:12:04|0.00032702
16:12:05|0.00032702
16:12:05|0.00032702
16:12:06|0.00032702
16:12:07|0.00032702
16:12:08|0.00032702
16:12:10|0.00032702
16:12:10|0.00032702
16:12:11|0.00032702
16:12:12|0.00032702
16:12:13|0.00032702
16:12:14|0.00032702
16:12:16|0.00032702
16:12:16|0.00032702
16:12:17|0.00032702
16:12:18|0.00032702
16:12:19|0.00032702
16:12:20|0.00032702
16:12:21|0.00032702
16:12:22|0.00032702
16:12:23|0.00032702
16:12:24|0.00032702
16:12:25|0.00032702
16:12:27|0.00032702
16:12:28|0.00032702
16:12:29|0.00032702
16:12:30|0.00032702
16:12:31|0.00032702
16:12:32|0.00032702
16:12:33|0.00032813
16:12:34|0.0003282
16:12:35|0.0003282
16:12:37|0.00032798
16:12:38|0.00032798
16:12:39|0.00032798
16:12:40|0.00032798
16:12:40|0.00032749
16:12:42|0.00032749
16:12:43|0.00032749
16:12:44|0.00032749
16:12:45|0.00032749
16:12:47|0.00032749
16:12:47|0.00032749
16:12:49|0.00032749
16:12:49|0.00032749
16:12:51|0.00032749
16:12:51|0.00032749
16:12:52|0.00032749
16:12:53|0.00032749
16:12:54|0.00032749
16:12:56|0.00032749
16:12:57|0.00032749
16:12:58|0.00032749
16:12:59|0.00032749
16:13:00|0.00032749
16:13:01|0.00032749
16:13:02|0.00032749
16:13:03|0.00032749
16:13:04|0.00032749
16:13:05|0.00032749
16:13:06|0.00032749
16:13:07|0.00032749
16:13:08|0.00032749
16:13:09|0.00032749
16:13:10|0.00032749
16:13:11|0.00032749
16:13:12|0.00032749
16:13:13|0.00032749
16:13:14|0.00032749
16:13:15|0.00032749
16:13:16|0.00032749
16:13:17|0.00032749
16:13:18|0.00032749
16:13:19|0.00032749
16:13:20|0.00032749
16:13:21|0.00032749
16:13:22|0.00032749
16:13:23|0.00032749
16:13:24|0.00032749
16:13:25|0.00032749
16:13:26|0.00032749
16:13:28|0.00032749
16:13:29|0.00032749
16:13:29|0.00032756
16:13:31|0.00032756
16:13:32|0.00032756
16:13:33|0.00032756
16:13:35|0.00032756
16:13:36|0.00032756
16:13:37|0.00032756
16:13:39|0.00032756
16:13:39|0.00032756
16:13:41|0.00032756
16:13:42|0.00032756
16:13:43|0.00032756
16:13:44|0.00032756
16:13:45|0.00032756
16:13:46|0.00032756
16:13:47|0.00032756
16:13:48|0.00032756
16:13:49|0.00032756
16:13:50|0.00032756
16:13:51|0.00032756
16:13:52|0.00032697
16:13:53|0.00032697
16:13:54|0.00032697
16:13:55|0.00032697
16:13:56|0.00032697
16:13:57|0.00032697
16:13:58|0.00032697
16:13:59|0.00032697
16:14:00|0.00032697
16:14:01|0.00032697
16:14:02|0.00032697
16:14:03|0.00032697
16:14:04|0.00032697
16:14:05|0.00032697
16:14:06|0.00032697
16:14:07|0.00032697
16:14:08|0.00032697
16:14:09|0.00032697
16:14:11|0.00032697
16:14:11|0.00032675
16:14:12|0.00032675
16:14:14|0.00032675
16:14:15|0.00032675
16:14:16|0.00032675
16:14:17|0.00032655
16:14:18|0.00032655
16:14:19|0.00032655
16:14:19|0.00032655
16:14:21|0.00032655
16:14:21|0.00032655
16:14:23|0.00032603
16:14:24|0.00032603
16:14:25|0.00032587
16:14:26|0.00032587
16:14:28|0.00032559
16:14:29|0.00032559
16:14:30|0.00032559
16:14:31|0.00032559
16:14:33|0.00032559
16:14:34|0.00032559
16:14:35|0.00032559
16:14:36|0.00032559
16:14:36|0.00032559
16:14:38|0.00032559
16:14:39|0.00032559
16:14:40|0.00032559
16:14:41|0.00032559
16:14:42|0.00032559
16:14:43|0.00032559
16:14:44|0.00032559
16:14:45|0.00032559
16:14:46|0.00032559
16:14:47|0.00032559
16:14:48|0.00032559
16:14:49|0.00032533
16:14:50|0.00032533
16:14:51|0.00032533
16:14:52|0.00032626
16:14:53|0.00032626
16:14:54|0.00032505
16:14:55|0.00032505
16:14:56|0.00032505
16:14:57|0.00032505
16:14:58|0.00032505
16:14:59|0.00032505
16:15:01|0.00032568
16:15:02|0.00032568
16:15:03|0.00032568
16:15:04|0.00032568
16:15:05|0.00032568
16:15:06|0.0003248
16:15:07|0.0003248
16:15:08|0.0003248
16:15:09|0.00032445
16:15:10|0.00032445
16:15:11|0.00032427
16:15:12|0.00032427
16:15:13|0.00032427
16:15:14|0.00032427
16:15:15|0.00032427
16:15:16|0.00032427
16:15:17|0.00032427
16:15:18|0.00032427
16:15:19|0.00032427
16:15:20|0.00032427
16:15:21|0.00032427
16:15:22|0.00032427
16:15:23|0.00032427
16:15:24|0.00032427
16:15:25|0.00032427
16:15:26|0.00032383
16:15:28|0.00032383
16:15:29|0.00032383
16:15:31|0.00032383
16:15:32|0.00032383
16:15:33|0.00032383
16:15:35|0.00032383
16:15:36|0.00032383
16:15:37|0.00032383
16:15:38|0.00032383
16:15:39|0.00032383
16:15:40|0.00032383
16:15:41|0.00032383
16:15:42|0.00032383
16:15:43|0.00032383
16:15:44|0.00032383
16:15:44|0.00032383
16:15:47|0.00032383
16:15:47|0.00032383
16:15:48|0.00032383
16:15:49|0.00032383
16:15:50|0.00032383
16:15:51|0.00032383
16:15:52|0.00032383
16:15:53|0.00032383
16:15:54|0.00032383
16:15:55|0.00032383
16:15:56|0.00032383
16:15:57|0.00032383
16:15:58|0.00032383
16:15:59|0.00032383
16:16:00|0.00032383
16:16:01|0.00032383
16:16:02|0.00032383
16:16:03|0.00032383
16:16:04|0.00032332
16:16:05|0.00032332
16:16:06|0.00032332
16:16:07|0.00032332
16:16:08|0.00032332
16:16:09|0.00032332
16:16:10|0.00032332
16:16:11|0.00032332
16:16:12|0.00032332
16:16:13|0.00032332
16:16:14|0.00032332
16:16:15|0.00032332
16:16:16|0.00032332
16:16:17|0.00032332
16:16:18|0.00032332
16:16:19|0.00032332
16:16:20|0.00032332
16:16:21|0.00032332
16:16:22|0.00032332
16:16:23|0.00032332
16:16:24|0.00032332
16:16:26|0.00032312
16:16:27|0.00032277
16:16:29|0.00032277
16:16:30|0.00032277
16:16:31|0.00032277
16:16:32|0.00032277
16:16:33|0.00032277
16:16:35|0.00032277
16:16:35|0.00032277
16:16:36|0.00032277
16:16:37|0.00032277
16:16:38|0.00032277
16:16:39|0.00032277
16:16:40|0.00032277
16:16:41|0.00032277
16:16:42|0.00032277
16:16:43|0.00032277
16:16:44|0.00032277
16:16:45|0.00032277
16:16:46|0.00032277
16:16:47|0.00032277
16:16:48|0.00032277
16:16:49|0.00032277
16:16:50|0.00032277
16:16:51|0.00032277
16:16:52|0.00032277
16:16:53|0.00032277
16:16:54|0.00032277
16:16:55|0.00032277
16:16:56|0.00032277
16:16:57|0.00032254
16:16:58|0.00032254
16:16:59|0.00032254
16:17:00|0.00032254
16:17:01|0.00032254
16:17:02|0.00032254
16:17:03|0.00032254
16:17:04|0.00032254
16:17:05|0.00032254
16:17:06|0.00032254
16:17:07|0.00032254
16:17:08|0.00032254
16:17:09|0.00032254
16:17:10|0.00032254
16:17:11|0.00032254
16:17:12|0.00032254
16:17:13|0.00032254
16:17:14|0.00032254
16:17:15|0.00032254
16:17:16|0.00032254
16:17:17|0.00032254
16:17:18|0.00032254
16:17:19|0.00032254
16:17:20|0.00032235
16:17:21|0.00032235
16:17:22|0.00032219
16:17:23|0.00032132
16:17:24|0.00032132
16:17:25|0.00032132
16:17:26|0.00032242
16:17:28|0.00032242
16:17:30|0.00032242
16:17:30|0.00032242
16:17:31|0.00032242
16:17:33|0.00032242
16:17:33|0.00032242
16:17:35|0.00032242
16:17:36|0.00032242
16:17:37|0.00032242
16:17:38|0.00032242
16:17:40|0.00032242
16:17:41|0.00032242
16:17:42|0.00032242
16:17:43|0.00032242
16:17:44|0.00032242
16:17:45|0.00032242
16:17:46|0.00032242
16:17:47|0.00032242
16:17:48|0.00032242
16:17:49|0.00032242
16:17:49|0.00032242
16:17:51|0.00032242
16:17:52|0.00032242
16:17:53|0.00032242
16:17:54|0.00032242
16:17:55|0.00032242
16:17:56|0.00032242
16:17:57|0.00032242
16:17:58|0.00032242
16:17:59|0.00032242
16:18:00|0.00032242
16:18:01|0.00032242
16:18:02|0.00032242
16:18:02|0.00032242
16:18:05|0.00032242
16:18:05|0.00032242
16:18:06|0.00032242
16:18:07|0.00032242
16:18:08|0.00032242
16:18:09|0.00032242
16:18:11|0.00032242
16:18:11|0.00032242
16:18:13|0.00032242
16:18:14|0.00032242
16:18:15|0.00032242
16:18:16|0.00032242
16:18:16|0.00032242
16:18:18|0.00032242
16:18:19|0.00032242
16:18:20|0.00032242
16:18:21|0.00032242
16:18:22|0.00032242
16:18:23|0.00032302
16:18:23|0.00032302
16:18:25|0.00032302
16:18:26|0.00032302
16:18:27|0.00032302
16:18:28|0.00032302
16:18:30|0.00032302
16:18:31|0.00032229
16:18:33|0.00032228
16:18:34|0.00032228
16:18:36|0.00032228
16:18:36|0.00032228
16:18:37|0.00032228
16:18:38|0.00032228
16:18:39|0.00032228
16:18:40|0.00032228
16:18:41|0.00032228
16:18:42|0.00032228
16:18:43|0.00032228
16:18:44|0.00032228
16:18:45|0.00032228
16:18:46|0.00032228
16:18:47|0.00032228
16:18:48|0.00032228
16:18:49|0.00032228
16:18:51|0.00032228
16:18:52|0.00032307
16:18:54|0.00032307
16:18:54|0.00032307
16:18:55|0.00032307
16:18:56|0.00032307
16:18:57|0.00032307
16:18:58|0.00032313
16:18:59|0.00032313
16:19:00|0.00032313
16:19:01|0.00032313
16:19:02|0.00032313
16:19:03|0.00032313
16:19:04|0.00032313
16:19:05|0.00032317
16:19:06|0.00032317
16:19:07|0.00032317
16:19:08|0.00032317
16:19:09|0.00032317
16:19:10|0.00032317
16:19:11|0.00032317
16:19:12|0.00032317
16:19:13|0.00032317
16:19:14|0.00032317
16:19:15|0.00032317
16:19:16|0.00032317
16:19:17|0.00032317
16:19:18|0.00032317
16:19:19|0.00032317
16:19:20|0.00032317
16:19:21|0.00032317
16:19:22|0.000322
16:19:23|0.000322
16:19:24|0.000322
16:19:25|0.000322
16:19:26|0.000322
16:19:28|0.000322
16:19:29|0.000322
16:19:31|0.000322
16:19:32|0.000322
16:19:32|0.000322
16:19:33|0.000322
16:19:35|0.00032161
16:19:36|0.00032161
16:19:37|0.00032161
16:19:38|0.00032161
16:19:39|0.00032148
16:19:40|0.00032148
16:19:41|0.00032148
16:19:42|0.00032148
16:19:43|0.00032148
16:19:44|0.00032148
16:19:45|0.00032148
16:19:46|0.00032148
16:19:47|0.00032148
16:19:47|0.00032148
16:19:49|0.00032129
16:19:50|0.00032129
16:19:51|0.00032129
16:19:52|0.00032129
16:19:52|0.00032129
16:19:54|0.00032129
16:19:55|0.00032094
16:19:56|0.00032094
16:19:57|0.00032094
16:19:57|0.00032094
16:19:59|0.00032094
16:20:00|0.00032094
16:20:01|0.00032094
16:20:02|0.00032094
16:20:03|0.00032094
16:20:03|0.00032033
16:20:04|0.00032033
16:20:06|0.00031994
16:20:06|0.00031994
16:20:08|0.00031994
16:20:09|0.00031994
16:20:10|0.00031994
16:20:11|0.00031994
16:20:12|0.00031994
16:20:12|0.00031994
16:20:14|0.00031994
16:20:15|0.00031994
16:20:16|0.00031994
16:20:17|0.00032124
16:20:17|0.00032124
16:20:19|0.00032124
16:20:20|0.00032124
16:20:21|0.00032124
16:20:22|0.00032124
16:20:22|0.00032124
16:20:24|0.00032124
16:20:25|0.00032124
16:20:26|0.00032124
16:20:27|0.00032124
16:20:28|0.00032124
16:20:28|0.00032124
16:20:30|0.00032124
16:20:32|0.00032124
16:20:33|0.00032143
16:20:34|0.00032143
16:20:34|0.00032143
16:20:36|0.00032143
16:20:37|0.00032143
16:20:38|0.00032143
16:20:39|0.00032143
16:20:40|0.00032143
16:20:41|0.00032143
16:20:41|0.00032143
16:20:43|0.00032143
16:20:44|0.00032143
16:20:45|0.00032143
16:20:46|0.00032143
16:20:47|0.00032143
16:20:48|0.00032143
16:20:49|0.00032143
16:20:50|0.00032143
16:20:51|0.00032143
16:20:52|0.00032143
16:20:54|0.00032143
16:20:54|0.00032143
16:20:55|0.00032143
16:20:56|0.00032143
16:20:57|0.00032143
16:20:58|0.00032143
16:20:59|0.00032143
16:21:01|0.00032143
16:21:01|0.00032143
16:21:03|0.00032143
16:21:04|0.00032143
16:21:05|0.00032143
16:21:06|0.00032143
16:21:07|0.00032143
16:21:08|0.00032143
16:21:09|0.00032143
16:21:10|0.00032143
16:21:11|0.00032204
16:21:12|0.00032204
16:21:13|0.00032293
16:21:14|0.00032294
16:21:15|0.0003231
16:21:16|0.00032258
16:21:17|0.00032258
16:21:18|0.00032258
16:21:19|0.00032258
16:21:20|0.00032302
16:21:21|0.00032302
16:21:22|0.00032302
16:21:23|0.00032302
16:21:24|0.00032302
16:21:24|0.00032302
16:21:25|0.00032302
16:21:28|0.00032302
16:21:29|0.00032302
16:21:31|0.00032302
16:21:32|0.00032302
16:21:33|0.00032302
16:21:34|0.00032302
16:21:35|0.00032302
16:21:36|0.00032302
16:21:37|0.00032302
16:21:39|0.00032302
16:21:39|0.00032302
16:21:40|0.00032302
16:21:41|0.00032302
16:21:42|0.00032302
16:21:43|0.00032302
16:21:44|0.00032302
16:21:45|0.00032302
16:21:46|0.00032302
16:21:47|0.00032302
16:21:48|0.00032302
16:21:49|0.00032302
16:21:50|0.00032302
16:21:51|0.00032302
16:21:52|0.00032302
16:21:53|0.00032302
16:21:54|0.00032302
16:21:56|0.00032302
16:21:56|0.00032302
16:21:57|0.00032302
16:21:58|0.00032302
16:21:59|0.00032302
16:22:00|0.00032302
16:22:01|0.00032302
16:22:02|0.00032302
16:22:04|0.00032302
16:22:05|0.00032302
16:22:07|0.00032302
16:22:07|0.00032302
16:22:08|0.00032302
16:22:09|0.00032302
16:22:10|0.00032302
16:22:11|0.00032302
16:22:12|0.00032302
16:22:13|0.00032302
16:22:14|0.00032302
16:22:15|0.00032302
16:22:16|0.00032302
16:22:17|0.00032302
16:22:18|0.00032302
16:22:20|0.00032302
16:22:20|0.00032302
16:22:22|0.00032302
16:22:22|0.00032302
16:22:23|0.00032302
16:22:25|0.00032302
16:22:26|0.00032302
16:22:26|0.00032302
16:22:28|0.00032302
16:22:29|0.00032189
16:22:30|0.00032189
16:22:31|0.00032153
16:22:33|0.0003217
16:22:34|0.0003217
16:22:35|0.0003217
16:22:36|0.0003217
16:22:38|0.00032151
16:22:39|0.00032151
16:22:40|0.00032151
16:22:41|0.00032151
16:22:42|0.00032151
16:22:43|0.00032131
16:22:44|0.00032131
16:22:45|0.00032131
16:22:46|0.00032131
16:22:47|0.00032096
16:22:48|0.00032077
16:22:49|0.00032077
16:22:50|0.00032077
16:22:51|0.00032069
16:22:52|0.00032069
16:22:53|0.00032069
16:22:54|0.00032069
16:22:55|0.00032069
16:22:56|0.00032069
16:22:57|0.00032069
16:22:58|0.00032069
16:22:59|0.00032069
16:23:00|0.00032069
16:23:01|0.00032069
16:23:02|0.00032069
16:23:03|0.00032069
16:23:05|0.00032069
16:23:06|0.00032069
16:23:07|0.00032069
16:23:08|0.00032069
16:23:08|0.00032069
16:23:09|0.00032069
16:23:10|0.00032069
16:23:12|0.00032069
16:23:13|0.00032069
16:23:13|0.00032069
16:23:15|0.00032069
16:23:16|0.00032069
16:23:17|0.00032069
16:23:18|0.00032069
16:23:19|0.00032069
16:23:20|0.00032069
16:23:21|0.00032069
16:23:22|0.00032069
16:23:23|0.00032069
16:23:24|0.00032069
16:23:25|0.00032069
16:23:26|0.00032069
16:23:27|0.00032069
16:23:28|0.00032069
16:23:29|0.00032069
16:23:30|0.00032069
16:23:32|0.00032069
16:23:32|0.00032069
16:23:34|0.00032069
16:23:36|0.00032069
16:23:37|0.00032069
16:23:39|0.00032069
16:23:40|0.00032069
16:23:40|0.00032069
16:23:42|0.0003204
16:23:42|0.0003204
16:23:44|0.0003204
16:23:44|0.0003204
16:23:45|0.00032022
16:23:46|0.00031836
16:23:47|0.00031836
16:23:48|0.00031836
16:23:50|0.00031836
16:23:51|0.00031836
16:23:52|0.00031836
16:23:53|0.00031836
16:23:53|0.00031836
16:23:54|0.00031836
16:23:55|0.00031836
16:23:56|0.00031836
16:23:57|0.00031836
16:23:59|0.00031836
16:24:00|0.00031836
16:24:00|0.00031836
16:24:02|0.00031836
16:24:03|0.00031836
16:24:03|0.00031836
16:24:05|0.00031836
16:24:06|0.00031836
16:24:07|0.00031836
16:24:07|0.00031836
16:24:08|0.00031836
16:24:09|0.00031836
16:24:11|0.00031836
16:24:12|0.00031836
16:24:12|0.00031836
16:24:13|0.00031836
16:24:14|0.00031836
16:24:15|0.00031836
16:24:17|0.00031836
16:24:17|0.00031836
16:24:18|0.00032022
16:24:19|0.00032022
16:24:21|0.00032022
16:24:21|0.00032022
16:24:23|0.00032038
16:24:24|0.00032038
16:24:25|0.00032038
16:24:25|0.00032038
16:24:26|0.00032038
16:24:27|0.00032038
16:24:28|0.00032038
16:24:30|0.00032038
16:24:32|0.00032038
16:24:33|0.00032038
16:24:34|0.00032038
16:24:35|0.00032038
16:24:37|0.00032038
16:24:37|0.00032038
16:24:39|0.00032038
16:24:40|0.00032038
16:24:40|0.00032038
16:24:42|0.00032038
16:24:43|0.00032038
16:24:44|0.00032038
16:24:44|0.00032038
16:24:46|0.00032038
16:24:46|0.00032038
16:24:47|0.00032038
16:24:49|0.00032038
16:24:50|0.00032038
16:24:50|0.00032038
16:24:52|0.00032067
16:24:52|0.00032067
16:24:54|0.00032067
16:24:55|0.00032067
16:24:56|0.00032137
16:24:56|0.00032137
16:24:58|0.00032137
16:24:59|0.00032137
16:25:00|0.00032137
16:25:00|0.00032137
16:25:02|0.00032087
16:25:03|0.00032087
16:25:03|0.00032084
16:25:04|0.00032084
16:25:06|0.00032084
16:25:06|0.00032086
16:25:08|0.00032086
16:25:08|0.00032068
16:25:10|0.00032068
16:25:11|0.00032068
16:25:12|0.00032068
16:25:12|0.0003215
16:25:13|0.00032049
16:25:14|0.00032049
16:25:15|0.00032049
16:25:16|0.00032049
16:25:18|0.00032049
16:25:18|0.0003203
16:25:20|0.0003203
16:25:20|0.0003203
16:25:21|0.0003203
16:25:22|0.0003203
16:25:24|0.0003203
16:25:25|0.0003203
16:25:25|0.0003203
16:25:26|0.0003203
16:25:27|0.0003203
16:25:28|0.0003203
16:25:30|0.0003203
16:25:32|0.0003203
16:25:33|0.0003203
16:25:35|0.0003203
16:25:36|0.0003203
16:25:37|0.00032126
16:25:38|0.00032126
16:25:39|0.00031966
16:25:40|0.00031966
16:25:41|0.00031966
16:25:43|0.0003204
16:25:44|0.0003204
16:25:45|0.0003204
16:25:45|0.0003204
16:25:47|0.0003204
16:25:47|0.0003204
16:25:49|0.0003204
16:25:50|0.0003204
16:25:51|0.0003204
16:25:52|0.0003204
16:25:52|0.0003204
16:25:53|0.0003204
16:25:54|0.0003204
16:25:56|0.0003204
16:25:57|0.0003204
16:25:58|0.0003204
16:25:59|0.0003204
16:25:59|0.0003204
16:26:00|0.0003204
16:26:02|0.0003204
16:26:03|0.0003204
16:26:03|0.0003204
16:26:04|0.0003204
16:26:06|0.0003204
16:26:07|0.00032095
16:26:08|0.00032095
16:26:09|0.00032119
16:26:09|0.00032119
16:26:10|0.00032119
16:26:12|0.00032119
16:26:12|0.00032119
16:26:13|0.00032119
16:26:15|0.00032119
16:26:16|0.00032119
16:26:16|0.00032119
16:26:17|0.00032119
16:26:18|0.00032119
16:26:19|0.00032119
16:26:21|0.00032065
16:26:21|0.00031986
16:26:22|0.00031986
16:26:23|0.00031986
16:26:25|0.00031986
16:26:25|0.00031986
16:26:26|0.00031986
16:26:27|0.00031986
16:26:28|0.00031986
16:26:29|0.00031986
16:26:31|0.00031896
16:26:33|0.00031896
16:26:34|0.00031896
16:26:35|0.00031896
16:26:36|0.00031896
16:26:38|0.00031896
16:26:39|0.00031896
16:26:40|0.00031896
16:26:41|0.00031896
16:26:42|0.00031896
16:26:43|0.00031896
16:26:44|0.00031896
16:26:45|0.00031986
16:26:46|0.00031986
16:26:47|0.00031986
16:26:48|0.00031986
16:26:49|0.00031986
16:26:50|0.00031986
16:26:51|0.00031986
16:26:53|0.00031986
16:26:54|0.00031986
16:26:55|0.00031986
16:26:56|0.00031986
16:26:56|0.00031986
16:26:58|0.00031986
16:26:59|0.00031986
16:27:00|0.00031986
16:27:00|0.00031986
16:27:01|0.00031986
16:27:02|0.00031986
16:27:04|0.00031986
16:27:04|0.00031986
16:27:06|0.00031986
16:27:07|0.00031986
16:27:08|0.00031986
16:27:09|0.00031986
16:27:10|0.00031986
16:27:11|0.00031986
16:27:12|0.00031986
16:27:13|0.00031986
16:27:15|0.00031986
16:27:15|0.00031986
16:27:16|0.00031986
16:27:18|0.00031986
16:27:19|0.00031986
16:27:19|0.00031986
16:27:21|0.00031986
16:27:21|0.00031986
16:27:22|0.00031986
16:27:23|0.00031986
16:27:25|0.00031986
16:27:26|0.00031986
16:27:26|0.00031986
16:27:28|0.00031986
16:27:28|0.00031986
16:27:29|0.00031986
16:27:31|0.00031986
16:27:33|0.00031986
16:27:33|0.00031986
16:27:35|0.00031986
16:27:37|0.00031986
16:27:38|0.00031986
16:27:39|0.00031986
16:27:40|0.00031986
16:27:42|0.00031986
16:27:43|0.00031986
16:27:44|0.00031986
16:27:45|0.00031986
16:27:46|0.00031986
16:27:47|0.00031986
16:27:48|0.00031986
16:27:49|0.00031986
16:27:50|0.00031986
16:27:52|0.00031986
16:27:52|0.00032047
16:27:53|0.00032047
16:27:54|0.00032047
16:27:56|0.00032047
16:27:56|0.00032047
16:27:58|0.00032076
16:27:59|0.00032105
16:28:00|0.00032105
16:28:01|0.00032105
16:28:02|0.00032105
16:28:03|0.00032105
16:28:04|0.00032105
16:28:05|0.00032105
16:28:06|0.00032105
16:28:07|0.00032105
16:28:07|0.00032105
16:28:09|0.00032105
16:28:10|0.00032105
16:28:11|0.00032163
16:28:12|0.00032163
16:28:13|0.00032189
16:28:14|0.00032189
16:28:15|0.00032189
16:28:16|0.00032217
16:28:16|0.00032217
16:28:18|0.00032217
16:28:19|0.00032246
16:28:20|0.00032246
16:28:21|0.00032246
16:28:22|0.00032246
16:28:23|0.00032246
16:28:24|0.00032246
16:28:25|0.00032246
16:28:26|0.00032246
16:28:26|0.00032246
16:28:28|0.00032246
16:28:29|0.00032246
16:28:29|0.00032246
16:28:32|0.00032246
16:28:33|0.00032246
16:28:34|0.00032246
16:28:35|0.00032246
16:28:37|0.00032246
16:28:38|0.00032246
16:28:38|0.00032246
16:28:40|0.00032246
16:28:41|0.00032246
16:28:42|0.00032246
16:28:43|0.00032246
16:28:44|0.00032246
16:28:45|0.00032246
16:28:46|0.00032161
16:28:47|0.00032125
16:28:48|0.00032125
16:28:49|0.00032131
16:28:50|0.00032131
16:28:51|0.00032131
16:28:51|0.00032131
16:28:53|0.00032131
16:28:54|0.00032131
16:28:55|0.00032131
16:28:56|0.00032131
16:28:57|0.00032131
16:28:58|0.00032131
16:28:58|0.00032131
16:29:00|0.00032131
16:29:01|0.00032131
16:29:02|0.00032131
16:29:03|0.00032131
16:29:04|0.00032131
16:29:05|0.00032131
16:29:07|0.00032205
16:29:07|0.00032205
16:29:08|0.00032205
16:29:09|0.00032205
16:29:10|0.00032205
16:29:11|0.00032205
16:29:12|0.00032205
16:29:13|0.00032205
16:29:15|0.00032205
16:29:15|0.00032205
16:29:17|0.00032205
16:29:17|0.00032205
16:29:19|0.00032205
16:29:19|0.00032205
16:29:21|0.00032205
16:29:22|0.00032234
16:29:23|0.00032234
16:29:24|0.00032234
16:29:25|0.00032234
16:29:26|0.00032234
16:29:27|0.00032234
16:29:28|0.00032234
16:29:29|0.00032234
16:29:30|0.00032234
16:29:30|0.00032234
16:29:33|0.00032234
16:29:33|0.00032234
16:29:34|0.00032234
16:29:35|0.00032234
16:29:36|0.00032234
16:29:37|0.00032234
16:29:38|0.00032234
16:29:39|0.00032234
16:29:40|0.00032234
16:29:41|0.00032234
16:29:42|0.00032234
16:29:44|0.00032234
16:29:46|0.00032205
16:29:46|0.00032205
16:29:47|0.00032205
16:29:48|0.00032205
16:29:49|0.00032205
16:29:50|0.00032205
16:29:51|0.00032205
16:29:52|0.00032136
16:29:53|0.00032136
16:29:54|0.00032136
16:29:56|0.00032136
16:29:57|0.00032136
16:29:58|0.00032136
16:29:59|0.00032128
16:30:00|0.00032117
16:30:01|0.00032117
16:30:02|0.00032083
16:30:03|0.00032083
16:30:04|0.00032083
16:30:05|0.00032083
16:30:06|0.00032083
16:30:07|0.00032083
16:30:08|0.00032083
16:30:10|0.00032083
16:30:10|0.00032144
16:30:11|0.00032144
16:30:12|0.00032144
16:30:13|0.00032144
16:30:14|0.00032144
16:30:15|0.00032144
16:30:16|0.00032144
16:30:17|0.00032144
16:30:18|0.00032173
16:30:19|0.00032173
16:30:20|0.00032173
16:30:21|0.00032202
16:30:22|0.00032231
16:30:23|0.00032231
16:30:24|0.00032231
16:30:25|0.00032231
16:30:26|0.00032231
16:30:27|0.00032231
16:30:28|0.00032231
16:30:29|0.00032231
16:30:30|0.00032231
16:30:32|0.00032231
16:30:34|0.00032231
16:30:35|0.00032231
16:30:36|0.00032231
16:30:37|0.00032231
16:30:38|0.00032231
16:30:39|0.00032231
16:30:40|0.00032231
16:30:41|0.00032175
16:30:42|0.00032175
16:30:43|0.00032175
16:30:44|0.0003214
16:30:45|0.0003214
16:30:46|0.0003214
16:30:47|0.00032156
16:30:48|0.00032156
16:30:49|0.00032156
16:30:50|0.00032102
16:30:51|0.00032102
16:30:52|0.00032102
16:30:53|0.0003211
16:30:54|0.0003211
16:30:55|0.0003211
16:30:55|0.0003211
16:30:57|0.0003211
16:30:58|0.00032082
16:31:00|0.00031988
16:31:00|0.00031988
16:31:01|0.00031966
16:31:02|0.00031966
16:31:03|0.00031966
16:31:04|0.00031966
16:31:05|0.00031966
16:31:06|0.00031966
16:31:07|0.00031928
16:31:08|0.00031892
16:31:09|0.00031892
16:31:10|0.00031786
16:31:11|0.00031786
16:31:12|0.00031786
16:31:13|0.00031833
16:31:15|0.00031833
16:31:16|0.00031833
16:31:17|0.00031833
16:31:18|0.00031834
16:31:19|0.00031834
16:31:20|0.00031864
16:31:21|0.00031864
16:31:22|0.00031864
16:31:22|0.00031864
16:31:24|0.00031864
16:31:25|0.00031864
16:31:26|0.00031864
16:31:27|0.00031864
16:31:28|0.00031864
16:31:29|0.00031864
16:31:30|0.00031864
16:31:31|0.00031864
16:31:33|0.00031864
16:31:34|0.00031921
16:31:36|0.00031949
16:31:36|0.00031949
16:31:37|0.00031949
16:31:39|0.00031949
16:31:40|0.00031949
16:31:41|0.0003195
16:31:42|0.0003198
16:31:44|0.0003198
16:31:44|0.0003198
16:31:46|0.0003198
16:31:47|0.0003198
16:31:48|0.0003198
16:31:49|0.0003198
16:31:50|0.00032037
16:31:51|0.00032037
16:31:52|0.00032037
16:31:53|0.00032066
16:31:54|0.00032066
16:31:55|0.00032066
16:31:56|0.00032066
16:31:57|0.00032066
16:31:58|0.00032066
16:31:59|0.00032066
16:32:00|0.00032066
16:32:01|0.00032066
16:32:02|0.00032066
16:32:03|0.00032
16:32:05|0.00031977
16:32:05|0.00031977
16:32:06|0.00031977
16:32:07|0.00031977
16:32:08|0.00031977
16:32:09|0.00031977
16:32:10|0.00031977
16:32:11|0.00031977
16:32:12|0.00031977
16:32:13|0.00031977
16:32:14|0.00031977
16:32:15|0.00031977
16:32:16|0.00031977
16:32:17|0.00031977
16:32:18|0.00031977
16:32:19|0.00031977
16:32:20|0.00031977
16:32:21|0.00031977
16:32:22|0.00031977
16:32:23|0.00031977
16:32:24|0.00031977
16:32:25|0.00031977
16:32:26|0.00031977
16:32:27|0.00031977
16:32:28|0.00031977
16:32:29|0.00031977
16:32:30|0.00031977
16:32:31|0.00031977
16:32:33|0.00031977
16:32:35|0.00031977
16:32:35|0.00031977
16:32:37|0.00031977
16:32:39|0.00031977
16:32:40|0.00031977
16:32:41|0.00031977
16:32:42|0.00031977
16:32:43|0.00031977
16:32:44|0.00031977
16:32:45|0.00031977
16:32:46|0.00031977
16:32:47|0.00031977
16:32:48|0.00031977
16:32:50|0.00031977
16:32:50|0.00031977
16:32:51|0.00031977
16:32:52|0.00031958
16:32:53|0.00031958
16:32:54|0.00031958
16:32:55|0.00031958
16:32:56|0.00031958
16:32:57|0.00031939
16:32:58|0.00031939
16:32:59|0.00031939
16:33:01|0.00031939
16:33:01|0.00031939
16:33:02|0.00031939
16:33:04|0.00031939
16:33:05|0.00031939
16:33:06|0.00031939
16:33:07|0.00031939
16:33:08|0.00031939
16:33:09|0.00031939
16:33:10|0.00031939
16:33:11|0.0003192
16:33:11|0.00031885
16:33:13|0.00031885
16:33:13|0.00031853
16:33:15|0.00031834
16:33:16|0.00031832
16:33:16|0.00031833
16:33:18|0.00031833
16:33:19|0.00031833
16:33:20|0.00031833
16:33:21|0.00031748
16:33:22|0.00031748
16:33:23|0.00031748
16:33:24|0.00031748
16:33:25|0.00031748
16:33:27|0.00031748
16:33:27|0.00031748
16:33:28|0.00031764
16:33:29|0.00031764
16:33:30|0.00031764
16:33:31|0.00031764
16:33:32|0.00031847
16:33:34|0.00031719
16:33:36|0.00031719
16:33:37|0.00031708
16:33:38|0.00031708
16:33:39|0.00031708
16:33:40|0.00031708
16:33:41|0.00031708
16:33:43|0.00031708
16:33:44|0.00031708
16:33:44|0.00031708
16:33:45|0.00031708
16:33:46|0.00031708
16:33:48|0.00031689
16:33:48|0.00031596
16:33:50|0.00031628
16:33:51|0.00031473
16:33:52|0.0003143
16:33:53|0.00031565
16:33:54|0.00031565
16:33:55|0.00031565
16:33:56|0.00031518
16:33:58|0.00031518
16:33:59|0.00031495
16:33:59|0.00031495
16:34:01|0.00031495
16:34:01|0.00031495
16:34:02|0.00031455
16:34:04|0.00031397
16:34:04|0.00031397
16:34:05|0.00031449
16:34:06|0.00031449
16:34:07|0.00031449
16:34:08|0.00031354
16:34:09|0.00031295
16:34:11|0.00031358
16:34:12|0.00031305
16:34:12|0.00031305
16:34:14|0.00031305
16:34:14|0.00031305
16:34:16|0.00031305
16:34:17|0.00031305
16:34:18|0.00031401
16:34:18|0.00031401
16:34:20|0.00031401
16:34:21|0.00031401
16:34:22|0.00031401
16:34:23|0.00031401
16:34:24|0.00031401
16:34:24|0.00031401
16:34:25|0.00031401
16:34:26|0.00031418
16:34:28|0.00031418
16:34:29|0.00031418
16:34:29|0.00031418
16:34:30|0.00031418
16:34:31|0.00031418
16:34:33|0.00031418
16:34:34|0.00031418
16:34:36|0.00031477
16:34:36|0.00031477
16:34:38|0.00031477
16:34:39|0.00031477
16:34:41|0.00031477
16:34:42|0.00031477
16:34:43|0.00031477
16:34:44|0.00031425
16:34:45|0.00031425
16:34:46|0.00031512
16:34:47|0.00031512
16:34:48|0.00031389
16:34:49|0.00031558
16:34:50|0.00031558
16:34:51|0.00031376
16:34:52|0.00031376
16:34:53|0.00031376
16:34:54|0.00031376
16:34:55|0.00031376
16:34:56|0.00031376
16:34:57|0.00031348
16:34:58|0.00031314
16:34:59|0.00031255
16:35:00|0.00031395
16:35:01|0.00031407
16:35:02|0.00031505
16:35:03|0.00031457
16:35:04|0.00031457
16:35:05|0.00031457
16:35:06|0.00031457
16:35:07|0.00031457
16:35:08|0.00031457
16:35:09|0.00031457
16:35:10|0.00031413
16:35:11|0.00031388
16:35:12|0.00031388
16:35:13|0.00031388
16:35:14|0.00031388
16:35:15|0.00031388
16:35:16|0.00031388
16:35:17|0.00031388
16:35:18|0.00031388
16:35:19|0.00031388
16:35:20|0.00031515
16:35:21|0.00031515
16:35:22|0.00031515
16:35:23|0.00031515
16:35:24|0.00031515
16:35:26|0.00031515
16:35:27|0.00031515
16:35:28|0.00031515
16:35:29|0.00031515
16:35:30|0.00031515
16:35:31|0.00031388
16:35:32|0.00031357
16:35:33|0.00031357
16:35:34|0.00031361
16:35:36|0.00031361
16:35:37|0.00031361
16:35:38|0.00031361
16:35:39|0.00031361
16:35:41|0.0003132
16:35:41|0.0003132
16:35:42|0.0003132
16:35:45|0.0003132
16:35:45|0.0003132
16:35:46|0.00031414
16:35:47|0.00031414
16:35:49|0.00031414
16:35:50|0.00031414
16:35:51|0.00031316
16:35:52|0.00031315
16:35:53|0.00031296
16:35:54|0.00031301
16:35:55|0.00031301
16:35:56|0.00031231
16:35:57|0.00031235
16:35:58|0.00031189
16:35:59|0.00031189
16:36:00|0.00031162
16:36:01|0.00031165
16:36:02|0.00031084
16:36:03|0.00031135
16:36:04|0.00031135
16:36:05|0.00031135
16:36:06|0.00031041
16:36:07|0.00031157
16:36:08|0.00031157
16:36:09|0.00031157
16:36:10|0.00031157
16:36:11|0.00031166
16:36:12|0.00031166
16:36:12|0.00031166
16:36:15|0.00031166
16:36:15|0.00031166
16:36:16|0.00031166
16:36:17|0.00031166
16:36:18|0.00031166
16:36:19|0.00031166
16:36:20|0.00031166
16:36:21|0.00031166
16:36:22|0.00031166
16:36:24|0.00031041
16:36:25|0.0003102
16:36:25|0.0003102
16:36:27|0.0003102
16:36:28|0.0003102
16:36:28|0.0003102
16:36:30|0.0003102
16:36:31|0.0003102
16:36:32|0.0003102
16:36:33|0.0003102
16:36:34|0.0003102
16:36:36|0.0003102
16:36:37|0.0003102
16:36:38|0.0003102
16:36:39|0.0003102
16:36:40|0.0003102
16:36:41|0.0003102
16:36:42|0.0003102
16:36:44|0.0003102
16:36:44|0.00031053
16:36:45|0.00031223
16:36:46|0.00031223
16:36:47|0.00031223
16:36:48|0.00031223
16:36:49|0.00031223
16:36:50|0.00031223
16:36:51|0.00031223
16:36:52|0.00031223
16:36:53|0.00031223
16:36:54|0.00031223
16:36:55|0.00031223
16:36:56|0.00031223
16:36:57|0.00031223
16:36:59|0.00031223
16:37:00|0.00031223
16:37:02|0.00031223
16:37:02|0.00031223
16:37:03|0.00031223
16:37:04|0.00031223
16:37:05|0.00031223
16:37:06|0.00031258
16:37:07|0.00031346
16:37:08|0.00031346
16:37:09|0.00031385
16:37:10|0.00031385
16:37:11|0.00031398
16:37:12|0.00031398
16:37:13|0.00031301
16:37:14|0.00031301
16:37:15|0.00031301
16:37:16|0.00031454
16:37:17|0.00031454
16:37:18|0.00031454
16:37:19|0.00031317
16:37:20|0.00031317
16:37:21|0.00031308
16:37:22|0.00031308
16:37:23|0.00031308
16:37:24|0.00031324
16:37:25|0.00031324
16:37:26|0.00031324
16:37:27|0.00031324
16:37:28|0.00031324
16:37:29|0.00031324
16:37:30|0.00031324
16:37:31|0.00031324
16:37:32|0.00031435
16:37:33|0.00031456
16:37:35|0.00031513
16:37:37|0.00031398
16:37:37|0.00031347
16:37:38|0.00031347
16:37:40|0.00031347
16:37:41|0.00031347
16:37:42|0.00031347
16:37:43|0.00031347
16:37:43|0.00031347
16:37:45|0.0003127
16:37:46|0.0003127
16:37:47|0.0003127
16:37:47|0.0003127
16:37:49|0.0003127
16:37:50|0.0003127
16:37:51|0.0003127
16:37:52|0.0003127
16:37:53|0.0003127
16:37:55|0.00031245
16:37:55|0.00031245
16:37:56|0.00031245
16:37:57|0.00031245
16:37:59|0.00031245
16:38:00|0.00031231
16:38:01|0.00031216
16:38:02|0.00031187
16:38:03|0.00031187
16:38:04|0.00031191
16:38:05|0.00031191
16:38:06|0.00031191
16:38:07|0.00031191
16:38:08|0.00031123
16:38:09|0.00031105
16:38:10|0.00031105
16:38:11|0.00031105
16:38:12|0.00031105
16:38:13|0.00031005
16:38:14|0.0003097
16:38:15|0.0003097
16:38:16|0.0003097
16:38:17|0.0003097
16:38:19|0.0003097
16:38:19|0.0003097
16:38:20|0.0003097
16:38:21|0.00031019
16:38:22|0.00031019
16:38:23|0.00030967
16:38:24|0.00030967
16:38:25|0.00030967
16:38:26|0.00030967
16:38:27|0.00031115
16:38:28|0.00031096
16:38:29|0.00031096
16:38:30|0.00031096
16:38:31|0.00031096
16:38:32|0.00031096
16:38:33|0.00031158
16:38:34|0.00031158
16:38:35|0.0003116
16:38:37|0.0003116
16:38:39|0.0003116
16:38:39|0.0003116
16:38:40|0.00031188
16:38:42|0.00031276
16:38:43|0.00031311
16:38:45|0.00031311
16:38:45|0.00031341
16:38:46|0.00031341
16:38:47|0.00031341
16:38:49|0.00031262
16:38:50|0.00031262
16:38:51|0.00031262
16:38:52|0.00031262
16:38:53|0.00031262
16:38:54|0.00031262
16:38:55|0.00031262
16:38:56|0.00031253
16:38:58|0.00031253
16:38:58|0.00031358
16:38:59|0.00031358
16:39:00|0.00031358
16:39:01|0.00031358
16:39:02|0.00031358
16:39:03|0.00031358
16:39:04|0.00031358
16:39:05|0.00031281
16:39:06|0.00031264
16:39:07|0.00031264
16:39:08|0.00031264
16:39:10|0.00031264
16:39:10|0.00031264
16:39:11|0.00031264
16:39:12|0.00031264
16:39:13|0.00031264
16:39:14|0.00031264
16:39:15|0.00031264
16:39:16|0.00031264
16:39:17|0.00031264
16:39:18|0.00031264
16:39:19|0.00031264
16:39:20|0.00031362
16:39:21|0.00031362
16:39:22|0.00031362
16:39:23|0.00031362
16:39:24|0.00031419
16:39:25|0.00031419
16:39:26|0.00031419
16:39:27|0.00031419
16:39:28|0.00031419
16:39:29|0.00031419
16:39:30|0.00031489
16:39:31|0.00031579
16:39:32|0.00031752
16:39:33|0.00031755
16:39:34|0.0003178
16:39:36|0.00031828
16:39:38|0.00031828
16:39:38|0.00031828
16:39:39|0.00031828
16:39:40|0.00031803
16:39:41|0.00031803
16:39:42|0.00031803
16:39:44|0.00031803
16:39:45|0.00031803
16:39:46|0.00031803
16:39:47|0.00031752
16:39:48|0.00031735
16:39:49|0.00031735
16:39:50|0.00031735
16:39:51|0.00031735
16:39:53|0.00031724
16:39:53|0.00031724
16:39:54|0.00031724
16:39:56|0.00031724
16:39:57|0.00031724
16:39:58|0.00031724
16:39:59|0.00031724
16:40:00|0.00031724
16:40:01|0.00031724
16:40:02|0.00031845
16:40:03|0.00031845
16:40:04|0.00031845
16:40:05|0.00031845
16:40:06|0.00031845
16:40:07|0.00031845
16:40:08|0.00031845
16:40:09|0.00031845
16:40:10|0.00031845
16:40:11|0.00031865
16:40:12|0.00031865
16:40:13|0.00031865
16:40:14|0.00031865
16:40:15|0.00031865
16:40:16|0.00031865
16:40:17|0.00031865
16:40:18|0.00031865
16:40:19|0.00031865
16:40:20|0.00031865
16:40:21|0.00031826
16:40:22|0.00031826
16:40:23|0.00031826
16:40:24|0.00031777
16:40:25|0.00031794
16:40:26|0.00031794
16:40:27|0.00031669
16:40:28|0.00031743
16:40:29|0.00031743
16:40:30|0.00031623
16:40:31|0.00031623
16:40:32|0.00031593
16:40:33|0.00031593
16:40:34|0.00031593
16:40:35|0.00031593
16:40:36|0.00031698
16:40:37|0.00031698
16:40:39|0.00031678
16:40:39|0.00031678
16:40:41|0.00031678
16:40:42|0.00031678
16:40:44|0.00031678
16:40:45|0.00031678
16:40:47|0.0003163
16:40:47|0.0003163
16:40:49|0.0003163
16:40:50|0.0003163
16:40:51|0.0003163
16:40:51|0.0003163
16:40:53|0.0003163
16:40:53|0.0003163
16:40:54|0.0003163
16:40:55|0.00031591
16:40:57|0.00031533
16:40:57|0.00031533
16:40:58|0.00031533
16:40:59|0.00031533
16:41:01|0.00031533
16:41:02|0.00031563
16:41:03|0.00031563
16:41:03|0.00031563
16:41:04|0.00031563
16:41:06|0.00031563
16:41:06|0.00031563
16:41:08|0.00031563
16:41:08|0.00031624
16:41:09|0.00031711
16:41:10|0.00031711
16:41:11|0.00031711
16:41:13|0.00031711
16:41:14|0.00031711
16:41:15|0.00031711
16:41:15|0.00031711
16:41:17|0.00031711
16:41:18|0.00031711
16:41:18|0.00031619
16:41:20|0.00031619
16:41:21|0.00031619
16:41:22|0.00031619
16:41:23|0.00031619
16:41:23|0.00031619
16:41:24|0.00031619
16:41:26|0.00031619
16:41:26|0.00031619
16:41:28|0.00031619
16:41:29|0.00031601
16:41:30|0.00031601
16:41:30|0.00031601
16:41:31|0.00031601
16:41:33|0.00031601
16:41:34|0.00031601
16:41:35|0.00031601
16:41:36|0.00031657
16:41:37|0.00031657
16:41:39|0.00031657
16:41:40|0.00031657
16:41:42|0.00031657
16:41:43|0.00031657
16:41:44|0.00031657
16:41:45|0.00031657
16:41:46|0.00031657
16:41:47|0.00031657
16:41:48|0.00031657
16:41:50|0.00031482
16:41:51|0.00031482
16:41:52|0.00031482
16:41:53|0.00031482
16:41:54|0.00031482
16:41:54|0.00031482
16:41:56|0.00031543
16:41:57|0.00031543
16:41:58|0.00031543
16:41:59|0.00031543
16:42:00|0.00031543
16:42:02|0.00031634
16:42:03|0.00031634
16:42:03|0.00031634
16:42:05|0.00031634
16:42:05|0.00031634
16:42:06|0.00031634
16:42:07|0.00031634
16:42:08|0.00031634
16:42:10|0.00031634
16:42:10|0.00031634
16:42:11|0.00031634
16:42:13|0.00031634
16:42:13|0.00031634
16:42:15|0.00031634
16:42:16|0.00031634
16:42:17|0.00031634
16:42:17|0.00031634
16:42:18|0.00031634
16:42:19|0.00031634
16:42:21|0.00031634
16:42:22|0.00031634
16:42:22|0.00031634
16:42:23|0.00031634
16:42:24|0.00031634
16:42:26|0.00031634
16:42:27|0.00031634
16:42:27|0.00031634
16:42:29|0.00031634
16:42:29|0.00031634
16:42:30|0.00031551
16:42:32|0.00031551
16:42:33|0.00031515
16:42:34|0.00031532
16:42:34|0.00031532
16:42:36|0.00031532
16:42:36|0.00031532
16:42:38|0.00031532
16:42:39|0.00031532
16:42:41|0.00031532
16:42:42|0.00031532
16:42:43|0.00031532
16:42:44|0.00031532
16:42:46|0.00031532
16:42:47|0.00031532
16:42:49|0.00031532
16:42:50|0.00031532
16:42:51|0.00031532
16:42:52|0.00031474
16:42:53|0.00031458
16:42:54|0.00031458
16:42:54|0.00031458
16:42:56|0.00031458
16:42:56|0.00031458
16:42:58|0.00031458
16:42:58|0.00031458
16:43:00|0.00031458
16:43:01|0.00031458
16:43:01|0.00031458
16:43:03|0.00031458
16:43:03|0.00031458
16:43:05|0.00031458
16:43:06|0.00031458
16:43:07|0.00031458
16:43:08|0.00031458
16:43:09|0.00031458
16:43:10|0.00031458
16:43:11|0.00031458
16:43:12|0.00031458
16:43:13|0.00031458
16:43:14|0.00031458
16:43:15|0.00031458
16:43:16|0.00031458
16:43:17|0.00031458
16:43:18|0.00031458
16:43:19|0.00031458
16:43:20|0.00031458
16:43:21|0.00031458
16:43:22|0.00031458
16:43:23|0.00031458
16:43:24|0.00031458
16:43:25|0.00031458
16:43:26|0.00031458
16:43:27|0.00031458
16:43:28|0.00031458
16:43:29|0.00031458
16:43:30|0.00031458
16:43:31|0.00031458
16:43:32|0.00031458
16:43:33|0.00031458
16:43:34|0.00031458
16:43:35|0.00031458
16:43:36|0.00031458
16:43:38|0.00031458
16:43:39|0.00031458
16:43:41|0.00031458
16:43:42|0.00031458
16:43:43|0.00031458
16:43:44|0.00031458
16:43:45|0.00031458
16:43:46|0.00031458
16:43:47|0.00031458
16:43:48|0.00031458
16:43:49|0.00031458
16:43:50|0.00031458
16:43:50|0.00031458
16:43:52|0.00031413
16:43:53|0.00031377
16:43:54|0.00031346
16:43:55|0.00031329
16:43:57|0.00031329
16:43:58|0.00031329
16:43:58|0.00031329
16:44:00|0.00031329
16:44:01|0.00031329
16:44:01|0.00031384
16:44:03|0.00031384
16:44:03|0.00031414
16:44:05|0.00031414
16:44:06|0.00031442
16:44:07|0.00031442
16:44:08|0.00031442
16:44:09|0.00031442
16:44:10|0.00031093
16:44:12|0.00031263
16:44:12|0.00031263
16:44:14|0.00031267
16:44:15|0.00031226
16:44:15|0.00031208
16:44:16|0.00031208
16:44:17|0.00031208
16:44:19|0.00031208
16:44:20|0.00031208
16:44:21|0.00031208
16:44:21|0.00031208
16:44:22|0.00031208
16:44:24|0.00031205
16:44:25|0.00031264
16:44:26|0.00031199
16:44:27|0.00031106
16:44:27|0.00031106
16:44:29|0.00031113
16:44:29|0.00031113
16:44:30|0.00031113
16:44:31|0.00031113
16:44:33|0.00031077
16:44:33|0.00031077
16:44:34|0.00031077
16:44:35|0.00031077
16:44:37|0.00031077
16:44:38|0.00031106
16:44:40|0.00031223
16:44:40|0.00031223
16:44:41|0.00031223
16:44:43|0.00031223
16:44:44|0.00031223
16:44:45|0.00031223
16:44:46|0.00031223
16:44:47|0.00031223
16:44:48|0.00031223
16:44:49|0.00031211
16:44:50|0.00031211
16:44:52|0.00031211
16:44:53|0.00031211
16:44:54|0.00031211
16:44:54|0.00031211
16:44:55|0.00031211
16:44:57|0.00031211
16:44:58|0.00031211
16:44:59|0.00031072
16:45:00|0.00031072
16:45:01|0.00031072
16:45:02|0.00031164
16:45:03|0.00031164
16:45:04|0.00031164
16:45:05|0.00031164
16:45:06|0.00031194
16:45:07|0.00031222
16:45:08|0.00031222
16:45:09|0.00031251
16:45:10|0.00031251
16:45:11|0.00031251
16:45:12|0.00031386
16:45:13|0.00031386
16:45:14|0.00031386
16:45:15|0.00031386
16:45:16|0.00031386
16:45:17|0.00031415
16:45:18|0.00031415
16:45:19|0.00031415
16:45:20|0.00031415
16:45:21|0.00031333
16:45:22|0.00031333
16:45:23|0.00031333
16:45:24|0.00031315
16:45:25|0.00031315
16:45:27|0.00031281
16:45:27|0.00031297
16:45:28|0.00031297
16:45:29|0.00031297
16:45:30|0.00031297
16:45:32|0.00031297
16:45:32|0.00031297
16:45:33|0.00031297
16:45:34|0.00031221
16:45:35|0.00031221
16:45:36|0.00031221
16:45:37|0.00031221
16:45:39|0.00031221
16:45:40|0.00031221
16:45:42|0.00031314
16:45:43|0.00031314
16:45:43|0.00031314
16:45:45|0.00031343
16:45:46|0.00031343
16:45:47|0.00031343
16:45:48|0.00031343
16:45:49|0.00031262
16:45:50|0.00031262
16:45:51|0.00031262
16:45:52|0.00031262
16:45:53|0.00031227
16:45:54|0.00031227
16:45:55|0.00031227
16:45:57|0.00031227
16:45:58|0.00031227
16:45:59|0.00031227
16:45:59|0.00031227
16:46:01|0.00031227
16:46:02|0.00031227
16:46:02|0.00031227
16:46:04|0.00031227
16:46:04|0.00031227
16:46:05|0.00031227
16:46:06|0.00031227
16:46:08|0.00031256
16:46:08|0.00031256
16:46:09|0.00031256
16:46:10|0.00031256
16:46:11|0.00031256
16:46:13|0.00031256
16:46:14|0.00031256
16:46:15|0.00031256
16:46:15|0.00031256
16:46:17|0.00031256
16:46:17|0.00031256
16:46:18|0.00031256
16:46:20|0.00031256
16:46:21|0.00031256
16:46:21|0.00031256
16:46:23|0.00031256
16:46:24|0.00031256
16:46:24|0.00031256
16:46:26|0.00031256
16:46:26|0.00031256
16:46:27|0.00031256
16:46:28|0.00031256
16:46:30|0.00031256
16:46:31|0.00031367
16:46:31|0.00031395
16:46:32|0.00031395
16:46:33|0.00031425
16:46:35|0.00031425
16:46:36|0.00031481
16:46:36|0.00031481
16:46:37|0.00031481
16:46:38|0.00031481
16:46:40|0.00031399
16:46:42|0.00031474
16:46:43|0.00031381
16:46:44|0.00031381
16:46:45|0.00031381
16:46:47|0.00031381
16:46:48|0.00031492
16:46:48|0.00031492
16:46:50|0.00031492
16:46:50|0.00031492
16:46:52|0.00031492
16:46:53|0.00031492
16:46:54|0.00031492
16:46:54|0.00031492
16:46:55|0.00031492
16:46:57|0.00031492
16:46:58|0.00031492
16:46:59|0.00031492
16:46:59|0.00031492
16:47:01|0.00031492
16:47:02|0.00031492
16:47:04|0.00031492
16:47:05|0.00031492
16:47:05|0.00031492
16:47:07|0.00031492
16:47:08|0.0003146
16:47:09|0.00031444
16:47:09|0.00031425
16:47:11|0.00031403
16:47:12|0.00031345
16:47:13|0.00031345
16:47:14|0.00031374
16:47:15|0.00031433
16:47:16|0.00031433
16:47:17|0.00031373
16:47:18|0.00031373
16:47:19|0.00031212
16:47:20|0.00031212
16:47:21|0.00031212
16:47:22|0.00031212
16:47:23|0.00031394
16:47:24|0.00031424
16:47:25|0.00031424
16:47:26|0.00031424
16:47:27|0.00031424
16:47:28|0.00031424
16:47:29|0.00031424
16:47:30|0.00031424
16:47:31|0.00031424
16:47:32|0.00031424
16:47:33|0.00031424
16:47:34|0.00031424
16:47:35|0.00031424
16:47:36|0.00031496
16:47:37|0.00031496
16:47:38|0.00031496
16:47:39|0.00031496
16:47:41|0.00031496
16:47:42|0.00031557
16:47:44|0.00031557
16:47:45|0.00031557
16:47:46|0.00031557
16:47:48|0.00031557
16:47:49|0.00031557
16:47:50|0.00031557
16:47:51|0.00031557
16:47:52|0.00031557
16:47:53|0.00031511
16:47:54|0.00031511
16:47:55|0.00031511
16:47:56|0.00031586
16:47:57|0.00031586
16:47:58|0.00031586
16:47:59|0.00031586
16:48:00|0.00031586
16:48:01|0.00031586
16:48:02|0.00031586
16:48:03|0.00031586
16:48:04|0.00031586
16:48:05|0.00031586
16:48:06|0.00031586
16:48:07|0.00031586
16:48:08|0.00031586
16:48:09|0.00031586
16:48:10|0.00031586
16:48:11|0.00031586
16:48:12|0.00031586
16:48:13|0.00031586
16:48:14|0.00031586
16:48:15|0.00031586
16:48:16|0.00031586
16:48:17|0.00031586
16:48:18|0.00031504
16:48:19|0.00031504
16:48:20|0.00031504
16:48:21|0.00031504
16:48:22|0.00031504
16:48:23|0.00031504
16:48:24|0.00031504
16:48:25|0.00031504
16:48:26|0.00031469
16:48:27|0.00031469
16:48:28|0.00031451
16:48:29|0.00031451
16:48:30|0.00031451
16:48:31|0.00031451
16:48:32|0.00031451
16:48:33|0.00031451
16:48:34|0.00031451
16:48:35|0.00031451
16:48:36|0.00031455
16:48:37|0.00031455
16:48:38|0.00031455
16:48:39|0.00031455
16:48:40|0.00031455
16:48:42|0.00031455
16:48:43|0.00031455
16:48:45|0.00031426
16:48:46|0.00031426
16:48:47|0.00031426
16:48:48|0.00031426
16:48:50|0.00031426
16:48:51|0.00031426
16:48:52|0.00031426
16:48:53|0.00031426
16:48:54|0.00031426
16:48:55|0.00031426
16:48:55|0.00031426
16:48:56|0.00031426
16:48:58|0.00031376
16:48:58|0.00031376
16:49:00|0.00031376
16:49:00|0.00031376
16:49:02|0.00031342
16:49:03|0.00031337
16:49:04|0.00031337
16:49:05|0.00031337
16:49:06|0.00031337
16:49:07|0.00031337
16:49:08|0.00031337
16:49:09|0.00031337
16:49:10|0.00031337
16:49:11|0.00031337
16:49:12|0.00031337
16:49:13|0.00031337
16:49:14|0.00031337
16:49:15|0.00031337
16:49:16|0.00031337
16:49:17|0.00031337
16:49:18|0.00031337
16:49:19|0.00031386
16:49:20|0.00031386
16:49:21|0.00031386
16:49:23|0.00031386
16:49:24|0.00031386
16:49:25|0.00031386
16:49:26|0.00031386
16:49:27|0.00031386
16:49:28|0.00031386
16:49:28|0.00031386
16:49:30|0.00031386
16:49:30|0.00031386
16:49:31|0.00031309
16:49:32|0.00031309
16:49:34|0.00031309
16:49:34|0.00031309
16:49:35|0.00031309
16:49:36|0.00031309
16:49:37|0.00031309
16:49:38|0.00031309
16:49:39|0.00031309
16:49:41|0.00031309
16:49:43|0.00031309
16:49:44|0.00031309
16:49:45|0.00031309
16:49:47|0.00031309
16:49:48|0.00031309
16:49:50|0.00031309
16:49:51|0.00031309
16:49:52|0.00031309
16:49:53|0.00031313
16:49:54|0.00031313
16:49:55|0.00031313
16:49:57|0.00031313
16:49:57|0.00031313
16:49:59|0.00031313
16:50:00|0.00031313
16:50:01|0.00031313
16:50:02|0.00031313
16:50:02|0.00031313
16:50:03|0.00031386
16:50:04|0.00031386
16:50:06|0.00031386
16:50:07|0.00031386
16:50:08|0.00031386
16:50:09|0.00031386
16:50:10|0.00031386
16:50:11|0.00031386
16:50:12|0.00031386
16:50:14|0.00031386
16:50:14|0.00031386
16:50:15|0.00031386
16:50:16|0.00031386
16:50:18|0.00031386
16:50:19|0.00031295
16:50:19|0.00031295
16:50:21|0.00031261
16:50:21|0.00031261
16:50:23|0.00031274
16:50:23|0.00031274
16:50:24|0.00031274
16:50:26|0.00031274
16:50:26|0.00031274
16:50:28|0.00031274
16:50:28|0.00031274
16:50:29|0.00031274
16:50:30|0.00031274
16:50:32|0.00031274
16:50:32|0.00031274
16:50:33|0.00031274
16:50:34|0.00031274
16:50:35|0.00031274
16:50:36|0.00031293
16:50:37|0.00031293
16:50:39|0.00031227
16:50:39|0.00031227
16:50:40|0.00031176
16:50:42|0.00031176
16:50:43|0.00031176
16:50:45|0.00031176
16:50:45|0.00031176
16:50:47|0.00031176
16:50:48|0.00031176
16:50:49|0.00031176
16:50:50|0.00031176
16:50:51|0.00031176
16:50:53|0.00031176
16:50:54|0.00031125
16:50:55|0.00031125
16:50:56|0.00031125
16:50:57|0.00031125
16:50:58|0.00031164
16:50:59|0.00031164
16:51:00|0.00031164
16:51:01|0.00031164
16:51:02|0.00031164
16:51:03|0.00031101
16:51:04|0.00031101
16:51:05|0.00031101
16:51:06|0.00031067
16:51:07|0.00031067
16:51:08|0.00031067
16:51:09|0.00031067
16:51:10|0.00031067
16:51:11|0.00031067
16:51:12|0.00031067
16:51:13|0.00031067
16:51:14|0.00031067
16:51:16|0.00031067
16:51:17|0.00031067
16:51:17|0.00031067
16:51:18|0.00031163
16:51:19|0.00031163
16:51:20|0.00031163
16:51:21|0.00031163
16:51:23|0.00031191
16:51:23|0.00031191
16:51:24|0.00031191
16:51:26|0.00031191
16:51:26|0.0003113
16:51:28|0.0003113
16:51:28|0.0003111
16:51:29|0.0003111
16:51:31|0.0003111
16:51:32|0.0003111
16:51:33|0.0003111
16:51:34|0.00031202
16:51:34|0.00031202
16:51:36|0.00031202
16:51:36|0.00031202
16:51:38|0.00031202
16:51:38|0.00031202
16:51:40|0.00031202
16:51:41|0.0003126
16:51:42|0.0003126
16:51:42|0.00031328
16:51:44|0.00031328
16:51:45|0.00031328
16:51:47|0.00031328
16:51:48|0.00031328
16:51:49|0.00031368
16:51:50|0.00031368
16:51:51|0.00031368
16:51:52|0.00031368
16:51:53|0.00031368
16:51:54|0.00031368
16:51:55|0.00031368
16:51:56|0.00031368
16:51:57|0.00031368
16:51:58|0.00031368
16:51:59|0.00031368
16:52:00|0.00031368
16:52:01|0.00031287
16:52:02|0.00031287
16:52:04|0.00031258
16:52:04|0.00031258
16:52:06|0.00031258
16:52:06|0.00031258
16:52:08|0.00031269
16:52:08|0.00031299
16:52:09|0.00031299
16:52:11|0.00031299
16:52:11|0.00031221
16:52:12|0.00031221
16:52:13|0.00031221
16:52:15|0.00031221
16:52:15|0.00031221
16:52:16|0.00031221
16:52:18|0.00031221
16:52:18|0.00031221
16:52:19|0.00031221
16:52:20|0.00031221
16:52:22|0.00031221
16:52:23|0.00031221
16:52:24|0.00031221
16:52:24|0.00031222
16:52:26|0.00031222
16:52:27|0.00031222
16:52:28|0.00031222
16:52:28|0.00031222
16:52:30|0.00031222
16:52:31|0.00031222
16:52:31|0.00031222
16:52:33|0.00031222
16:52:34|0.00031222
16:52:34|0.00031222
16:52:35|0.00031222
16:52:37|0.00031222
16:52:37|0.00031222
16:52:39|0.00031222
16:52:39|0.00031222
16:52:41|0.00031222
16:52:41|0.00031222
16:52:43|0.00031222
16:52:45|0.00031222
16:52:46|0.00031222
16:52:47|0.00031222
16:52:48|0.00031222
16:52:50|0.00031222
16:52:50|0.00031222
16:52:52|0.00031222
16:52:53|0.00031222
16:52:53|0.00031222
16:52:55|0.00031222
16:52:56|0.00031222
16:52:56|0.00031222
16:52:57|0.00031222
16:52:58|0.00031222
16:53:00|0.00031222
16:53:01|0.00031222
16:53:02|0.00031222
16:53:02|0.00031222
16:53:03|0.00031191
16:53:04|0.0003116
16:53:06|0.00031165
16:53:06|0.00031165
16:53:08|0.00031165
16:53:08|0.00031165
16:53:09|0.00031161
16:53:11|0.00031161
16:53:12|0.00031161
16:53:13|0.00031161
16:53:14|0.00031161
16:53:14|0.00031161
16:53:16|0.00031161
16:53:17|0.00031161
16:53:18|0.00031161
16:53:19|0.00031161
16:53:19|0.00031161
16:53:21|0.00031161
16:53:22|0.00031161
16:53:23|0.00031161
16:53:24|0.00031161
16:53:25|0.00031161
16:53:25|0.00031161
16:53:26|0.00031215
16:53:28|0.00031243
16:53:28|0.00031243
16:53:29|0.00031243
16:53:30|0.00031243
16:53:32|0.00031243
16:53:33|0.00031243
16:53:33|0.00031243
16:53:34|0.00031302
16:53:35|0.00031361
16:53:37|0.00031361
16:53:38|0.00031223
16:53:38|0.00031306
16:53:40|0.00031306
16:53:41|0.00031306
16:53:41|0.00031323
16:53:43|0.00031323
16:53:45|0.00031256
16:53:46|0.00031256
16:53:47|0.00031221
16:53:49|0.00031166
16:53:50|0.00031166
16:53:52|0.00031216
16:53:52|0.00031216
16:53:54|0.00031216
16:53:55|0.00031216
16:53:56|0.00031216
16:53:57|0.00031216
16:53:58|0.00031216
16:54:00|0.00031216
16:54:00|0.00031216
16:54:01|0.00031216
16:54:02|0.00031216
16:54:03|0.00031216
16:54:04|0.00031216
16:54:06|0.00031116
16:54:07|0.00031116
16:54:08|0.00031116
16:54:09|0.00031116
16:54:10|0.00031143
16:54:11|0.00031143
16:54:12|0.00031143
16:54:13|0.00031143
16:54:13|0.00031143
16:54:15|0.00031143
16:54:16|0.00031143
16:54:16|0.00031143
16:54:18|0.00031143
16:54:19|0.00031143
16:54:20|0.00031223
16:54:21|0.00031223
16:54:22|0.00031223
16:54:23|0.00031223
16:54:24|0.00031223
16:54:25|0.00031223
16:54:26|0.00031223
16:54:26|0.00031149
16:54:28|0.00031149
16:54:29|0.00031149
16:54:30|0.00031149
16:54:31|0.00031149
16:54:32|0.00031149
16:54:34|0.00031149
16:54:34|0.00031149
16:54:35|0.00031149
16:54:36|0.00031149
16:54:37|0.00031149
16:54:38|0.00031149
16:54:39|0.00031149
16:54:40|0.00031149
16:54:41|0.00031149
16:54:42|0.00031149
16:54:43|0.00031149
16:54:45|0.00031149
16:54:47|0.00031149
16:54:47|0.00031149
16:54:48|0.00031149
16:54:49|0.00031149
16:54:50|0.00031149
16:54:51|0.00031149
16:54:52|0.00031149
16:54:53|0.00031149
16:54:55|0.00031149
16:54:56|0.00031149
16:54:57|0.00031149
16:54:58|0.00031252
16:54:59|0.00031252
16:55:00|0.00031252
16:55:01|0.00031252
16:55:02|0.00031252
16:55:03|0.00031223
16:55:04|0.00031207
16:55:05|0.00031207
16:55:06|0.00031207
16:55:07|0.00031207
16:55:08|0.00031207
16:55:09|0.00031315
16:55:10|0.00031315
16:55:11|0.00031332
16:55:12|0.00031332
16:55:12|0.00031332
16:55:14|0.00031332
16:55:14|0.0003139
16:55:16|0.0003139
16:55:17|0.00031419
16:55:17|0.00031419
16:55:19|0.00031419
16:55:19|0.00031419
16:55:21|0.00031419
16:55:22|0.00031419
16:55:22|0.00031366
16:55:24|0.00031366
16:55:25|0.00031366
16:55:25|0.00031366
16:55:27|0.00031366
16:55:28|0.00031366
16:55:29|0.00031348
16:55:29|0.00031348
16:55:31|0.00031348
16:55:32|0.00031329
16:55:33|0.00031329
16:55:34|0.00031329
16:55:34|0.00031329
16:55:36|0.00031329
16:55:37|0.00031329
16:55:38|0.00031329
16:55:38|0.00031329
16:55:40|0.00031329
16:55:41|0.00031329
16:55:42|0.00031329
16:55:43|0.00031329
16:55:44|0.00031252
16:55:46|0.00031252
16:55:46|0.00031252
16:55:48|0.00031252
16:55:50|0.00031252
16:55:51|0.00031252
16:55:52|0.00031252
16:55:53|0.00031252
16:55:54|0.00031252
16:55:55|0.00031252
16:55:56|0.00031288
16:55:57|0.00031288
16:55:58|0.00031288
16:55:59|0.00031349
16:56:00|0.00031349
16:56:01|0.00031349
16:56:02|0.00031348
16:56:03|0.00031348
16:56:04|0.00031348
16:56:05|0.00031348
16:56:06|0.00031348
16:56:07|0.00031348
16:56:08|0.00031348
16:56:09|0.00031348
16:56:10|0.00031348
16:56:11|0.00031348
16:56:12|0.00031348
16:56:13|0.00031348
16:56:14|0.00031348
16:56:15|0.00031348
16:56:16|0.00031348
16:56:17|0.00031348
16:56:18|0.00031319
16:56:19|0.00031319
16:56:20|0.00031319
16:56:21|0.00031319
16:56:22|0.00031319
16:56:23|0.00031222
16:56:25|0.00031222
16:56:25|0.00031222
16:56:26|0.00031222
16:56:28|0.00031222
16:56:29|0.00031222
16:56:30|0.00031222
16:56:30|0.00031222
16:56:31|0.00031222
16:56:32|0.00031222
16:56:34|0.00031222
16:56:35|0.00031222
16:56:36|0.00031222
16:56:37|0.00031222
16:56:38|0.00031222
16:56:39|0.00031222
16:56:41|0.00031222
16:56:41|0.00031222
16:56:42|0.00031222
16:56:43|0.00031222
16:56:44|0.00031222
16:56:46|0.00031222
16:56:47|0.00031222
16:56:48|0.00031222
16:56:49|0.00031222
16:56:50|0.00031222
16:56:51|0.00031222
16:56:52|0.00031328
16:56:53|0.00031328
16:56:54|0.00031328
16:56:56|0.00031328
16:56:56|0.00031328
16:56:57|0.00031328
16:56:58|0.00031328
16:56:59|0.00031328
16:57:01|0.00031328
16:57:02|0.00031328
16:57:02|0.00031328
16:57:03|0.00031328
16:57:05|0.00031328
16:57:05|0.00031328
16:57:07|0.00031328
16:57:08|0.00031328
16:57:09|0.00031328
16:57:10|0.00031328
16:57:10|0.00031328
16:57:12|0.00031328
16:57:12|0.00031328
16:57:13|0.00031328
16:57:14|0.00031328
16:57:16|0.00031347
16:57:16|0.00031347
16:57:18|0.00031347
16:57:18|0.00031347
16:57:19|0.00031347
16:57:20|0.00031347
16:57:21|0.00031347
16:57:23|0.00031347
16:57:23|0.00031347
16:57:25|0.00031347
16:57:25|0.00031347
16:57:26|0.00031347
16:57:27|0.00031266
16:57:29|0.00031266
16:57:29|0.00031266
16:57:30|0.00031247
16:57:31|0.00031247
16:57:32|0.00031247
16:57:33|0.00031247
16:57:34|0.00031247
16:57:35|0.00031247
16:57:37|0.00031247
16:57:37|0.00031247
16:57:39|0.00031247
16:57:39|0.00031247
16:57:41|0.00031247
16:57:42|0.00031247
16:57:43|0.00031247
16:57:43|0.00031247
16:57:44|0.00031247
16:57:45|0.00031247
16:57:47|0.00031247
16:57:49|0.00031247
16:57:50|0.00031247
16:57:52|0.00031247
16:57:53|0.00031247
16:57:54|0.00031247
16:57:55|0.00031247
16:57:56|0.00031247
16:57:56|0.00031247
16:57:58|0.00031247
16:57:59|0.00031247
16:58:00|0.00031247
16:58:00|0.00031247
16:58:02|0.00031368
16:58:03|0.00031368
16:58:04|0.00031368
16:58:05|0.00031368
16:58:06|0.00031368
16:58:07|0.00031368
16:58:08|0.00031368
16:58:09|0.00031368
16:58:10|0.00031368
16:58:11|0.00031368
16:58:12|0.00031368
16:58:13|0.00031368
16:58:14|0.00031368
16:58:15|0.00031368
16:58:16|0.00031368
16:58:17|0.00031368
16:58:18|0.00031368
16:58:19|0.00031368
16:58:20|0.00031368
16:58:22|0.00031368
16:58:23|0.00031368
16:58:23|0.00031368
16:58:24|0.00031367
16:58:25|0.00031367
16:58:27|0.00031367
16:58:28|0.00031367
16:58:29|0.00031367
16:58:30|0.00031367
16:58:31|0.00031367
16:58:32|0.00031367
16:58:33|0.00031367
16:58:34|0.00031367
16:58:35|0.00031367
16:58:36|0.00031367
16:58:37|0.00031367
16:58:38|0.00031367
16:58:39|0.00031367
16:58:40|0.00031367
16:58:41|0.00031371
16:58:42|0.00031371
16:58:43|0.00031371
16:58:44|0.00031371
16:58:45|0.00031371
16:58:47|0.00031371
16:58:47|0.0003133
16:58:49|0.0003133
16:58:51|0.0003133
16:58:52|0.0003133
16:58:53|0.0003133
16:58:54|0.0003133
16:58:55|0.0003133
16:58:56|0.0003133
16:58:57|0.0003133
16:58:58|0.0003133
16:58:59|0.0003133
16:59:00|0.0003133
16:59:01|0.0003133
16:59:02|0.0003133
16:59:03|0.0003133
16:59:04|0.0003133
16:59:05|0.0003133
16:59:06|0.0003133
16:59:07|0.0003133
16:59:08|0.0003133
16:59:09|0.0003133
16:59:10|0.0003133
16:59:11|0.0003133
16:59:12|0.0003133
16:59:13|0.0003133
16:59:14|0.0003133
16:59:15|0.0003133
16:59:16|0.0003133
16:59:17|0.0003133
16:59:18|0.0003133
16:59:19|0.0003133
16:59:20|0.0003133
16:59:21|0.0003133
16:59:22|0.0003133
16:59:23|0.0003133
16:59:24|0.0003133
16:59:25|0.0003133
16:59:26|0.00031315
16:59:27|0.00031315
16:59:28|0.00031281
16:59:29|0.00031281
16:59:30|0.0003127
16:59:31|0.0003127
16:59:32|0.0003127
16:59:33|0.0003127
16:59:34|0.0003127
16:59:35|0.0003127
16:59:36|0.0003127
16:59:37|0.0003127
16:59:38|0.0003127
16:59:39|0.0003127
16:59:40|0.0003127
16:59:41|0.0003127
16:59:42|0.0003127
16:59:43|0.0003127
16:59:44|0.0003127
16:59:45|0.0003127
16:59:46|0.0003127
16:59:48|0.00031197
16:59:49|0.00031197
16:59:50|0.00031197
16:59:51|0.00031197
16:59:52|0.00031197
16:59:54|0.00031197
16:59:55|0.00031197
16:59:56|0.00031182
16:59:57|0.00031182
16:59:58|0.00031182
16:59:59|0.00031182
17:00:00|0.00031182
17:00:01|0.00031182
17:00:02|0.00031182
17:00:03|0.00031182
17:00:04|0.00031182
17:00:06|0.00031182
17:00:07|0.00031182
17:00:08|0.00031182
17:00:09|0.00031182
17:00:10|0.00031182
17:00:10|0.00031182
17:00:12|0.00031182
17:00:12|0.00031182
17:00:14|0.00031182
17:00:15|0.00031182
17:00:16|0.00031318
17:00:17|0.00031318
17:00:17|0.00031318
17:00:18|0.00031318
17:00:20|0.00031358
17:00:20|0.00031389
17:00:22|0.00031389
17:00:23|0.00031389
17:00:24|0.00031389
17:00:26|0.00031389
17:00:26|0.00031389
17:00:27|0.00031389
17:00:28|0.00031389
17:00:29|0.00031389
17:00:30|0.00031389
17:00:31|0.00031389
17:00:32|0.00031389
17:00:33|0.00031389
17:00:35|0.00031389
17:00:35|0.00031389
17:00:37|0.00031389
17:00:37|0.00031389
17:00:39|0.00031389
17:00:40|0.00031389
17:00:40|0.00031389
17:00:42|0.00031389
17:00:43|0.00031389
17:00:44|0.00031389
17:00:45|0.00031389
17:00:46|0.00031389
17:00:47|0.00031336
17:00:49|0.00031336
17:00:50|0.00031429
17:00:52|0.00031429
17:00:53|0.00031429
17:00:54|0.00031429
17:00:55|0.00031429
17:00:57|0.00031458
17:00:58|0.00031458
17:00:59|0.00031458
17:00:59|0.0003136
17:01:01|0.0003136
17:01:02|0.0003136
17:01:03|0.0003136
17:01:03|0.0003136
17:01:05|0.0003136
17:01:06|0.0003136
17:01:07|0.00031488
17:01:08|0.00031488
17:01:09|0.00031488
17:01:10|0.00031488
17:01:10|0.00031488
17:01:12|0.00031488
17:01:13|0.00031488
17:01:13|0.00031488
17:01:14|0.00031488
17:01:15|0.00031504
17:01:17|0.00031504
17:01:17|0.00031504
17:01:18|0.00031504
17:01:19|0.00031504
17:01:21|0.00031504
17:01:21|0.00031565
17:01:23|0.00031565
17:01:24|0.00031565
17:01:24|0.00031594
17:01:26|0.00031594
17:01:27|0.00031594
17:01:28|0.00031594
17:01:28|0.00031594
17:01:30|0.00031653
17:01:30|0.00031653
17:01:31|0.00031653
17:01:32|0.00031653
17:01:34|0.00031679
17:01:35|0.00031679
17:01:36|0.00031679
17:01:36|0.00031679
17:01:37|0.0003176
17:01:38|0.0003176
17:01:39|0.0003176
17:01:40|0.0003176
17:01:42|0.0003176
17:01:43|0.00031677
17:01:44|0.00031619
17:01:45|0.00031619
17:01:46|0.00031619
17:01:47|0.0003159
17:01:48|0.0003159
17:01:49|0.0003159
17:01:51|0.0003154
17:01:52|0.0003154
17:01:54|0.0003154
17:01:55|0.0003154
17:01:56|0.0003154
17:01:57|0.0003154
17:01:58|0.0003154
17:01:59|0.0003154
17:02:00|0.0003154
17:02:01|0.00031542
17:02:02|0.00031542
17:02:03|0.00031558
17:02:04|0.00031558
17:02:05|0.00031523
17:02:06|0.00031464
17:02:07|0.00031526
17:02:08|0.00031526
17:02:09|0.00031526
17:02:10|0.00031526
17:02:11|0.00031482
17:02:12|0.00031482
17:02:14|0.00031482
17:02:15|0.00031482
17:02:16|0.00031482
17:02:16|0.00031482
17:02:17|0.00031482
17:02:19|0.00031482
17:02:20|0.00031482
17:02:20|0.00031511
17:02:22|0.00031511
17:02:23|0.00031511
17:02:23|0.00031511
17:02:24|0.00031517
17:02:25|0.00031517
17:02:27|0.00031517
17:02:27|0.00031517
17:02:28|0.00031517
17:02:29|0.00031492
17:02:31|0.00031492
17:02:32|0.00031492
17:02:32|0.00031489
17:02:34|0.00031489
17:02:35|0.00031489
17:02:36|0.00031489
17:02:37|0.00031489
17:02:37|0.00031489
17:02:39|0.00031489
17:02:39|0.00031489
17:02:40|0.00031489
17:02:41|0.00031489
17:02:43|0.00031489
17:02:43|0.00031489
17:02:44|0.00031489
17:02:45|0.00031489
17:02:46|0.00031489
17:02:48|0.00031489
17:02:50|0.00031489
17:02:51|0.00031489
17:02:53|0.00031489
17:02:53|0.00031489
17:02:55|0.00031489
17:02:56|0.00031489
17:02:57|0.00031489
17:02:58|0.00031489
17:02:59|0.00031489
17:03:00|0.00031489
17:03:02|0.00031489
17:03:02|0.00031489
17:03:04|0.00031489
17:03:05|0.00031489
17:03:05|0.00031489
17:03:07|0.00031489
17:03:08|0.00031489
17:03:08|0.00031489
17:03:09|0.00031489
17:03:11|0.00031489
17:03:12|0.00031489
17:03:12|0.00031489
17:03:13|0.00031489
17:03:15|0.00031489
17:03:15|0.00031489
17:03:16|0.00031489
17:03:18|0.00031489
17:03:19|0.00031489
17:03:20|0.00031489
17:03:21|0.00031489
17:03:22|0.00031489
17:03:22|0.00031489
17:03:24|0.00031473
17:03:24|0.00031473
17:03:25|0.00031473
17:03:26|0.00031473
17:03:27|0.00031473
17:03:29|0.00031473
17:03:29|0.00031473
17:03:31|0.00031473
17:03:31|0.00031473
17:03:32|0.00031473
17:03:33|0.00031473
17:03:34|0.00031473
17:03:35|0.00031473
17:03:36|0.00031473
17:03:38|0.00031473
17:03:38|0.00031473
17:03:39|0.00031473
17:03:40|0.00031473
17:03:42|0.00031473
17:03:43|0.00031473
17:03:44|0.00031473
17:03:45|0.00031473
17:03:46|0.00031473
17:03:47|0.00031473
17:03:49|0.00031473
17:03:50|0.00031473
17:03:51|0.00031473
17:03:53|0.00031473
17:03:54|0.00031473
17:03:55|0.00031473
17:03:56|0.00031473
17:03:57|0.00031473
17:03:58|0.00031473
17:03:59|0.00031473
17:04:00|0.00031473
17:04:01|0.00031473
17:04:02|0.00031473
17:04:03|0.00031473
17:04:04|0.00031473
17:04:05|0.00031473
17:04:06|0.00031473
17:04:07|0.00031473
17:04:08|0.00031473
17:04:09|0.00031473
17:04:10|0.00031473
17:04:11|0.00031473
17:04:12|0.00031473
17:04:13|0.00031473
17:04:14|0.00031473
17:04:15|0.00031603
17:04:16|0.00031603
17:04:17|0.00031551
17:04:18|0.00031551
17:04:19|0.00031551
17:04:20|0.00031551
17:04:21|0.00031551
17:04:22|0.00031551
17:04:23|0.00031551
17:04:24|0.00031551
17:04:25|0.00031551
17:04:26|0.00031551
17:04:27|0.00031551
17:04:28|0.00031551
17:04:29|0.00031551
17:04:30|0.00031551
17:04:31|0.00031551
17:04:32|0.00031551
17:04:33|0.00031551
17:04:34|0.00031551
17:04:35|0.00031551
17:04:36|0.00031551
17:04:37|0.00031551
17:04:38|0.00031551
17:04:39|0.00031551
17:04:40|0.00031551
17:04:41|0.00031551
17:04:42|0.00031551
17:04:43|0.00031551
17:04:44|0.00031551
17:04:45|0.00031551
17:04:46|0.00031551
17:04:47|0.00031551
17:04:48|0.00031551
17:04:50|0.00031551
17:04:52|0.00031551
17:04:53|0.00031551
17:04:55|0.00031551
17:04:55|0.00031551
17:04:57|0.00031551
17:04:58|0.00031551
17:04:59|0.00031551
17:05:00|0.00031551
17:05:01|0.00031551
17:05:02|0.00031551
17:05:03|0.00031551
17:05:03|0.00031551
17:05:05|0.00031551
17:05:06|0.00031551
17:05:07|0.00031551
17:05:08|0.00031551
17:05:09|0.00031551
17:05:11|0.00031551
17:05:11|0.00031551
17:05:12|0.00031549
17:05:13|0.00031549
17:05:14|0.00031549
17:05:16|0.00031549
17:05:17|0.00031549
17:05:18|0.00031549
17:05:19|0.00031549
17:05:20|0.00031549
17:05:20|0.00031549
17:05:22|0.00031549
17:05:23|0.00031549
17:05:24|0.00031549
17:05:24|0.00031549
17:05:26|0.00031589
17:05:26|0.00031589
17:05:28|0.00031589
17:05:29|0.00031589
17:05:30|0.00031589
17:05:31|0.00031589
17:05:32|0.0003153
17:05:33|0.0003153
17:05:34|0.0003153
17:05:34|0.0003153
17:05:37|0.0003153
17:05:37|0.0003153
17:05:38|0.0003153
17:05:39|0.00031558
17:05:40|0.00031558
17:05:41|0.00031558
17:05:42|0.00031558
17:05:43|0.00031558
17:05:44|0.00031558
17:05:45|0.00031558
17:05:46|0.0003153
17:05:47|0.0003153
17:05:49|0.00031455
17:05:49|0.00031455
17:05:52|0.00031455
17:05:53|0.00031455
17:05:54|0.00031455
17:05:56|0.00031455
17:05:56|0.00031455
17:05:57|0.00031455
17:05:58|0.00031455
17:06:00|0.00031455
17:06:01|0.00031455
17:06:01|0.00031455
17:06:03|0.00031455
17:06:04|0.00031455
17:06:05|0.00031578
17:06:06|0.00031594
17:06:07|0.00031641
17:06:08|0.00031641
17:06:09|0.00031641
17:06:10|0.00031641
17:06:11|0.00031641
17:06:12|0.00031641
17:06:13|0.00031641
17:06:15|0.00031641
17:06:15|0.00031641
17:06:16|0.00031641
17:06:17|0.00031641
17:06:18|0.00031641
17:06:19|0.00031641
17:06:20|0.00031641
17:06:21|0.00031641
17:06:22|0.00031641
17:06:23|0.00031641
17:06:24|0.00031641
17:06:25|0.00031641
17:06:27|0.00031641
17:06:28|0.00031641
17:06:29|0.00031641
17:06:30|0.00031641
17:06:31|0.00031641
17:06:32|0.00031641
17:06:32|0.00031641
17:06:34|0.00031641
17:06:35|0.00031641
17:06:35|0.00031641
17:06:37|0.00031641
17:06:38|0.00031641
17:06:39|0.00031641
17:06:40|0.00031641
17:06:41|0.00031641
17:06:42|0.00031641
17:06:42|0.00031641
17:06:44|0.00031641
17:06:45|0.00031641
17:06:45|0.00031641
17:06:46|0.00031641
17:06:47|0.00031641
17:06:49|0.00031641
17:06:51|0.00031641
17:06:52|0.00031641
17:06:52|0.00031641
17:06:54|0.00031641
17:06:55|0.00031641
17:06:56|0.00031641
17:06:57|0.00031609
17:06:59|0.00031609
17:06:59|0.00031609
17:07:00|0.00031609
17:07:02|0.00031609
17:07:03|0.00031609
17:07:04|0.00031609
17:07:05|0.00031609
17:07:06|0.00031609
17:07:07|0.00031609
17:07:08|0.00031609
17:07:09|0.00031609
17:07:10|0.00031609
17:07:11|0.00031609
17:07:12|0.00031609
17:07:13|0.00031609
17:07:14|0.00031609
17:07:14|0.00031609
17:07:16|0.00031609
17:07:17|0.00031609
17:07:18|0.00031609
17:07:19|0.00031609
17:07:20|0.00031609
17:07:21|0.00031609
17:07:22|0.00031609
17:07:23|0.00031609
17:07:24|0.00031609
17:07:24|0.00031609
17:07:26|0.00031609
17:07:27|0.00031609
17:07:28|0.00031609
17:07:29|0.00031609
17:07:30|0.00031609
17:07:31|0.00031609
17:07:31|0.00031609
17:07:33|0.00031609
17:07:34|0.00031609
17:07:35|0.00031609
17:07:36|0.00031609
17:07:37|0.00031609
17:07:37|0.00031609
17:07:38|0.00031609
17:07:39|0.00031609
17:07:41|0.00031609
17:07:41|0.00031609
17:07:43|0.00031609
17:07:44|0.00031609
17:07:45|0.00031609
17:07:46|0.00031609
17:07:47|0.00031609
17:07:48|0.00031609
17:07:49|0.00031609
17:07:51|0.00031609
17:07:51|0.00031609
17:07:52|0.00031609
17:07:53|0.00031609
17:07:55|0.00031609
17:07:57|0.00031609
17:07:57|0.00031609
17:07:58|0.00031609
17:07:59|0.00031609
17:08:00|0.00031609
17:08:01|0.00031609
17:08:02|0.00031609
17:08:04|0.00031609
17:08:06|0.00031609
17:08:06|0.00031609
17:08:07|0.00031609
17:08:08|0.00031609
17:08:09|0.00031595
17:08:10|0.00031595
17:08:11|0.00031595
17:08:12|0.00031595
17:08:13|0.00031595
17:08:14|0.00031595
17:08:15|0.00031595
17:08:16|0.00031595
17:08:17|0.00031595
17:08:18|0.00031595
17:08:19|0.00031595
17:08:20|0.00031595
17:08:21|0.00031595
17:08:22|0.00031595
17:08:23|0.00031595
17:08:24|0.00031595
17:08:25|0.00031595
17:08:26|0.00031595
17:08:27|0.00031595
17:08:28|0.00031595
17:08:29|0.00031595
17:08:30|0.00031595
17:08:31|0.00031595
17:08:32|0.00031595
17:08:33|0.00031595
17:08:34|0.00031595
17:08:35|0.00031595
17:08:36|0.00031595
17:08:37|0.00031595
17:08:38|0.00031595
17:08:39|0.00031595
17:08:40|0.00031595
17:08:41|0.00031595
17:08:42|0.00031595
17:08:43|0.00031595
17:08:44|0.00031595
17:08:45|0.00031595
17:08:46|0.00031595
17:08:47|0.00031595
17:08:48|0.00031595
17:08:49|0.00031595
17:08:50|0.00031595
17:08:51|0.00031595
17:08:53|0.00031595
17:08:54|0.00031595
17:08:56|0.00031595
17:08:57|0.00031595
17:08:58|0.00031595
17:08:59|0.00031595
17:09:00|0.00031595
17:09:01|0.00031595
17:09:02|0.00031595
17:09:03|0.00031595
17:09:04|0.00031595
17:09:05|0.00031595
17:09:06|0.00031595
17:09:07|0.00031595
17:09:08|0.00031595
17:09:09|0.00031595
17:09:10|0.00031595
17:09:11|0.00031595
17:09:12|0.00031595
17:09:13|0.00031595
17:09:14|0.00031595
17:09:15|0.00031595
17:09:16|0.00031595
17:09:17|0.00031595
17:09:18|0.00031595
17:09:19|0.00031595
17:09:20|0.00031595
17:09:21|0.00031595
17:09:22|0.00031595
17:09:23|0.00031595
17:09:24|0.00031595
17:09:24|0.00031595
17:09:26|0.00031595
17:09:27|0.00031595
17:09:27|0.00031595
17:09:29|0.00031595
17:09:30|0.00031595
17:09:31|0.00031595
17:09:32|0.00031595
17:09:32|0.00031595
17:09:34|0.00031595
17:09:35|0.00031595
17:09:36|0.00031614
17:09:37|0.00031614
17:09:38|0.00031614
17:09:38|0.00031614
17:09:39|0.00031614
17:09:40|0.00031614
17:09:42|0.00031614
17:09:43|0.00031614
17:09:44|0.00031614
17:09:45|0.00031614
17:09:46|0.00031614
17:09:46|0.00031614
17:09:48|0.00031614
17:09:49|0.00031614
17:09:50|0.00031614
17:09:51|0.00031614
17:09:52|0.00031614
17:09:53|0.00031614
17:09:55|0.00031614
17:09:56|0.00031614
17:09:58|0.00031614
17:09:58|0.00031614
17:09:59|0.00031614
17:10:01|0.00031614
17:10:02|0.00031614
17:10:04|0.00031614
17:10:05|0.00031614
17:10:06|0.00031614
17:10:07|0.00031712
17:10:08|0.00031712
17:10:09|0.00031734
17:10:10|0.00031734
17:10:11|0.00031734
17:10:12|0.00031734
17:10:13|0.00031734
17:10:14|0.00031734
17:10:15|0.00031734
17:10:16|0.00031683
17:10:17|0.00031683
17:10:18|0.00031683
17:10:19|0.00031683
17:10:20|0.00031683
17:10:21|0.00031683
17:10:22|0.00031683
17:10:23|0.00031683
17:10:24|0.00031683
17:10:25|0.00031683
17:10:26|0.00031664
17:10:27|0.0003166
17:10:28|0.0003166
17:10:29|0.0003164
17:10:30|0.0003164
17:10:31|0.0003164
17:10:32|0.0003164
17:10:33|0.0003164
17:10:34|0.0003164
17:10:35|0.0003164
17:10:36|0.0003164
17:10:37|0.0003164
17:10:38|0.0003164
17:10:39|0.0003164
17:10:40|0.0003164
17:10:41|0.0003164
17:10:42|0.0003164
17:10:43|0.0003164
17:10:44|0.0003164
17:10:45|0.0003164
17:10:46|0.0003164
17:10:47|0.0003164
17:10:48|0.0003164
17:10:49|0.0003164
17:10:50|0.0003164
17:10:51|0.0003164
17:10:53|0.00031669
17:10:54|0.00031698
17:10:55|0.00031698
17:10:56|0.00031698
17:10:57|0.00031698
17:10:58|0.00031698
17:10:59|0.00031698
17:11:00|0.00031698
17:11:01|0.00031698
17:11:02|0.00031698
17:11:04|0.00031698
17:11:04|0.00031698
17:11:06|0.00031698
17:11:07|0.00031645
17:11:08|0.00031645
17:11:09|0.00031645
17:11:10|0.00031645
17:11:11|0.00031645
17:11:12|0.00031645
17:11:13|0.00031645
17:11:14|0.00031645
17:11:15|0.00031645
17:11:16|0.00031645
17:11:17|0.00031645
17:11:18|0.00031645
17:11:19|0.00031645
17:11:20|0.00031645
17:11:21|0.00031645
17:11:22|0.00031626
17:11:23|0.00031626
17:11:24|0.00031626
17:11:25|0.00031626
17:11:26|0.00031626
17:11:27|0.00031626
17:11:28|0.00031626
17:11:30|0.00031626
17:11:30|0.00031626
17:11:31|0.00031626
17:11:32|0.00031626
17:11:34|0.00031626
17:11:34|0.00031626
17:11:36|0.00031626
17:11:36|0.00031626
17:11:38|0.00031626
17:11:39|0.00031626
17:11:40|0.00031626
17:11:40|0.00031626
17:11:41|0.00031626
17:11:42|0.00031626
17:11:43|0.00031626
17:11:45|0.00031664
17:11:46|0.00031664
17:11:46|0.00031664
17:11:48|0.00031627
17:11:49|0.00031719
17:11:50|0.00031719
17:11:50|0.00031719
17:11:52|0.00031719
17:11:53|0.00031719
17:11:54|0.00031719
17:11:55|0.00031719
17:11:57|0.00031719
17:11:58|0.00031719
17:11:59|0.00031719
17:12:01|0.00031719
17:12:02|0.00031719
17:12:03|0.00031749
17:12:04|0.00031749
17:12:05|0.00031749
17:12:06|0.00031749
17:12:07|0.00031749
17:12:08|0.00031749
17:12:09|0.00031749
17:12:10|0.00031749
17:12:11|0.00031749
17:12:12|0.00031749
17:12:13|0.00031749
17:12:14|0.00031749
17:12:15|0.00031792
17:12:16|0.00031792
17:12:17|0.00031792
17:12:18|0.00031792
17:12:19|0.00031792
17:12:20|0.00031792
17:12:21|0.00031792
17:12:22|0.00031792
17:12:23|0.00031792
17:12:25|0.00031806
17:12:26|0.00031806
17:12:27|0.00031806
17:12:27|0.00031807
17:12:28|0.00031807
17:12:29|0.00031807
17:12:30|0.00031807
17:12:31|0.00031807
17:12:33|0.00031807
17:12:34|0.00031807
17:12:35|0.00031807
17:12:35|0.00031807
17:12:37|0.00031807
17:12:37|0.00031807
17:12:39|0.00031807
17:12:40|0.00031807
17:12:41|0.00031807
17:12:42|0.00031807
17:12:43|0.00031807
17:12:44|0.00031807
17:12:46|0.00031807
17:12:46|0.00031807
17:12:47|0.00031807
17:12:49|0.00031807
17:12:49|0.00031807
17:12:50|0.00031807
17:12:52|0.00031807
17:12:53|0.00031807
17:12:54|0.00031807
17:12:55|0.00031807
17:12:57|0.00031807
17:12:58|0.00031807
17:12:59|0.00031807
17:13:00|0.00031807
17:13:02|0.00031807
17:13:03|0.00031807
17:13:04|0.00031807
17:13:06|0.00031807
17:13:07|0.00031807
17:13:08|0.00031807
17:13:09|0.00031807
17:13:09|0.00031735
17:13:11|0.00031735
17:13:12|0.00031735
17:13:12|0.00031735
17:13:14|0.00031735
17:13:15|0.00031735
17:13:16|0.00031735
17:13:17|0.00031735
17:13:18|0.00031735
17:13:19|0.00031735
17:13:20|0.00031735
17:13:21|0.00031735
17:13:22|0.00031735
17:13:23|0.00031735
17:13:24|0.00031735
17:13:25|0.00031735
17:13:26|0.00031735
17:13:27|0.00031735
17:13:28|0.00031735
17:13:29|0.00031735
17:13:30|0.00031735
17:13:31|0.00031735
17:13:32|0.00031735
17:13:33|0.00031735
17:13:34|0.00031735
17:13:35|0.00031735
17:13:36|0.00031735
17:13:37|0.00031735
17:13:38|0.00031735
17:13:39|0.00031735
17:13:40|0.00031735
17:13:41|0.00031735
17:13:42|0.00031735
17:13:43|0.00031735
17:13:44|0.00031735
17:13:45|0.00031721
17:13:46|0.00031721
17:13:47|0.00031721
17:13:48|0.00031721
17:13:49|0.00031721
17:13:50|0.00031721
17:13:51|0.00031721
17:13:52|0.00031721
17:13:53|0.00031721
17:13:55|0.00031721
17:13:57|0.00031721
17:13:57|0.00031721
17:13:58|0.00031721
17:13:59|0.00031721
17:14:00|0.00031721
17:14:02|0.00031721
17:14:03|0.00031721
17:14:04|0.00031721
17:14:05|0.00031721
17:14:06|0.00031721
17:14:08|0.00031721
17:14:08|0.00031721
17:14:09|0.00031721
17:14:10|0.00031721
17:14:11|0.00031721
17:14:12|0.00031721
17:14:13|0.00031721
17:14:14|0.00031721
17:14:16|0.00031721
17:14:17|0.00031721
17:14:18|0.00031721
17:14:19|0.00031825
17:14:20|0.00031884
17:14:21|0.00031884
17:14:23|0.0003192
17:14:23|0.0003192
17:14:24|0.0003192
17:14:25|0.0003192
17:14:26|0.0003192
17:14:27|0.0003198
17:14:28|0.0003198
17:14:29|0.0003198
17:14:30|0.0003198
17:14:31|0.00032008
17:14:32|0.00032037
17:14:33|0.00032096
17:14:34|0.0003213
17:14:35|0.0003213
17:14:36|0.0003213
17:14:37|0.00032081
17:14:38|0.00032199
17:14:39|0.00032199
17:14:40|0.00032199
17:14:41|0.00032199
17:14:42|0.00032227
17:14:43|0.00032227
17:14:44|0.00032263
17:14:45|0.00032256
17:14:46|0.00032344
17:14:47|0.00032344
17:14:48|0.00032344
17:14:49|0.00032317
17:14:50|0.00032317
17:14:51|0.00032317
17:14:52|0.00032216
17:14:53|0.00032216
17:14:54|0.00032216
17:14:56|0.00032318
17:14:58|0.00032318
17:14:59|0.00032318
17:15:00|0.00032318
17:15:01|0.00032204
17:15:02|0.00032188
17:15:04|0.00032291
17:15:04|0.00032349
17:15:05|0.00032302
17:15:06|0.00032245
17:15:07|0.00032245
17:15:08|0.00032245
17:15:09|0.00032245
17:15:10|0.00032245
17:15:11|0.00032245
17:15:12|0.00032245
17:15:13|0.00032245
17:15:14|0.00032245
17:15:15|0.00032252
17:15:16|0.00032252
17:15:17|0.00032252
17:15:18|0.00032252
17:15:19|0.00032252
17:15:21|0.00032234
17:15:22|0.00032234
17:15:23|0.00032234
17:15:24|0.00032234
17:15:24|0.00032233
17:15:26|0.00032233
17:15:27|0.00032216
17:15:28|0.00032157
17:15:29|0.00032157
17:15:30|0.00032157
17:15:31|0.00032204
17:15:32|0.00032204
17:15:33|0.00032204
17:15:34|0.00032106
17:15:35|0.00032106
17:15:36|0.00032106
17:15:37|0.00032106
17:15:38|0.00032106
17:15:39|0.00032106
17:15:39|0.00032106
17:15:41|0.00032106
17:15:42|0.00032106
17:15:42|0.00032078
17:15:44|0.00032078
17:15:45|0.00032078
17:15:46|0.00032043
17:15:47|0.00032059
17:15:48|0.00032059
17:15:49|0.00032059
17:15:50|0.00032059
17:15:51|0.00032059
17:15:52|0.00032032
17:15:53|0.00032032
17:15:54|0.00032032
17:15:56|0.00032032
17:15:56|0.00032032
17:15:58|0.00032032
17:16:00|0.00032032
17:16:00|0.00032032
17:16:01|0.00032032
17:16:02|0.00032032
17:16:03|0.00032032
17:16:04|0.00032032
17:16:05|0.00032032
17:16:06|0.00032032
17:16:07|0.00032032
17:16:09|0.00032013
17:16:09|0.00031978
17:16:10|0.00031978
17:16:11|0.00031978
17:16:12|0.00031978
17:16:14|0.00031978
17:16:14|0.00031978
17:16:15|0.00031978
17:16:17|0.00031978
17:16:18|0.00031978
17:16:19|0.00031978
17:16:19|0.00031978
17:16:22|0.00031978
17:16:22|0.00031978
17:16:23|0.00031984
17:16:24|0.00031984
17:16:25|0.00031984
17:16:26|0.00031984
17:16:27|0.00031984
17:16:28|0.00031984
17:16:30|0.00031984
17:16:30|0.00031984
17:16:31|0.00031984
17:16:32|0.00031984
17:16:33|0.00031984
17:16:34|0.00031984
17:16:35|0.00031984
17:16:36|0.00031955
17:16:37|0.0003192
17:16:38|0.0003192
17:16:39|0.0003192
17:16:40|0.00031926
17:16:41|0.00031926
17:16:42|0.00031926
17:16:44|0.00031871
17:16:45|0.00031871
17:16:46|0.00031871
17:16:47|0.00031871
17:16:48|0.00031871
17:16:49|0.00031871
17:16:50|0.00031848
17:16:51|0.00031832
17:16:52|0.00031803
17:16:53|0.00031803
17:16:54|0.00031809
17:16:56|0.00031809
17:16:57|0.00031809
17:16:59|0.00031809
17:16:59|0.00031809
17:17:00|0.00031809
17:17:02|0.00031861
17:17:03|0.00031861
17:17:04|0.00031861
17:17:06|0.0003188
17:17:06|0.0003188
17:17:07|0.0003188
17:17:08|0.0003188
17:17:09|0.0003188
17:17:10|0.0003188
17:17:11|0.0003188
17:17:12|0.0003188
17:17:13|0.0003188
17:17:14|0.0003188
17:17:15|0.0003188
17:17:16|0.0003188
17:17:17|0.00031909
17:17:18|0.00031909
17:17:20|0.00031909
17:17:20|0.00031909
17:17:21|0.00031909
17:17:23|0.00031909
17:17:24|0.00031909
17:17:25|0.00031909
17:17:26|0.00031909
17:17:27|0.00031909
17:17:28|0.00031909
17:17:29|0.00031909
17:17:30|0.00031909
17:17:31|0.00031909
17:17:32|0.00031909
17:17:33|0.00031909
17:17:34|0.00031909
17:17:35|0.00031862
17:17:37|0.00031862
17:17:37|0.00031862
17:17:38|0.00031862
17:17:39|0.00031862
17:17:40|0.00031862
17:17:41|0.00031862
17:17:43|0.00031862
17:17:43|0.00031862
17:17:44|0.00031862
17:17:45|0.00031862
17:17:46|0.00031862
17:17:47|0.00031857
17:17:48|0.00031857
17:17:49|0.00031857
17:17:50|0.00031822
17:17:51|0.00031822
17:17:52|0.00031822
17:17:53|0.00031822
17:17:54|0.00031798
17:17:56|0.00031798
17:17:57|0.00031798
17:17:59|0.00031798
17:18:00|0.00031798
17:18:00|0.00031798
17:18:01|0.00031798
17:18:03|0.00031798
17:18:04|0.00031798
17:18:05|0.00031798
17:18:06|0.00031798
17:18:07|0.00031798
17:18:09|0.00031798
17:18:09|0.00031798
17:18:10|0.00031779
17:18:11|0.00031763
17:18:12|0.00031763
17:18:13|0.00031763
17:18:14|0.00031763
17:18:16|0.00031763
17:18:17|0.00031763
17:18:18|0.00031763
17:18:19|0.00031763
17:18:20|0.00031763
17:18:21|0.00031763
17:18:22|0.00031763
17:18:23|0.00031763
17:18:24|0.00031718
17:18:25|0.00031718
17:18:26|0.00031718
17:18:27|0.00031718
17:18:28|0.00031718
17:18:29|0.00031718
17:18:30|0.00031718
17:18:31|0.00031718
17:18:32|0.00031718
17:18:32|0.00031718
17:18:33|0.00031718
17:18:35|0.00031718
17:18:36|0.00031718
17:18:37|0.00031718
17:18:37|0.00031718
17:18:39|0.00031718
17:18:40|0.00031718
17:18:41|0.00031718
17:18:42|0.00031718
17:18:42|0.00031718
17:18:44|0.00031718
17:18:45|0.00031718
17:18:45|0.00031718
17:18:46|0.00031718
17:18:48|0.00031718
17:18:49|0.00031718
17:18:50|0.00031718
17:18:51|0.00031718
17:18:52|0.00031718
17:18:53|0.00031718
17:18:54|0.00031718
17:18:55|0.00031718
17:18:56|0.00031718
17:18:58|0.00031718
17:18:59|0.00031718
17:19:00|0.00031718
17:19:01|0.00031718
17:19:02|0.00031718
17:19:03|0.00031718
17:19:05|0.00031718
17:19:06|0.00031718
17:19:07|0.00031718
17:19:08|0.00031718
17:19:09|0.00031718
17:19:10|0.00031718
17:19:11|0.00031718
17:19:12|0.00031718
17:19:13|0.00031718
17:19:14|0.00031718
17:19:15|0.00031718
17:19:16|0.00031718
17:19:17|0.00031718
17:19:18|0.000317
17:19:18|0.00031683
17:19:21|0.00031683
17:19:21|0.00031683
17:19:22|0.00031683
17:19:23|0.00031683
17:19:24|0.00031683
17:19:25|0.00031683
17:19:26|0.00031683
17:19:27|0.0003164
17:19:28|0.00031605
17:19:29|0.00031605
17:19:30|0.0003161
17:19:32|0.00031634
17:19:32|0.00031634
17:19:33|0.00031634
17:19:34|0.00031634
17:19:35|0.00031634
17:19:37|0.00031634
17:19:37|0.00031634
17:19:38|0.00031634
17:19:39|0.00031634
17:19:40|0.00031634
17:19:41|0.00031634
17:19:42|0.00031634
17:19:43|0.00031634
17:19:44|0.00031634
17:19:45|0.00031634
17:19:46|0.00031634
17:19:48|0.00031556
17:19:49|0.00031556
17:19:49|0.00031556
17:19:50|0.00031556
17:19:52|0.00031556
17:19:53|0.00031556
17:19:54|0.00031556
17:19:54|0.00031556
17:19:56|0.00031556
17:19:58|0.00031556
17:19:58|0.00031556
17:20:00|0.00031556
17:20:01|0.00031556
17:20:02|0.00031556
17:20:03|0.00031556
17:20:04|0.00031681
17:20:05|0.0003171
17:20:06|0.0003171
17:20:08|0.0003171
17:20:08|0.00031657
17:20:09|0.00031657
17:20:10|0.00031657
17:20:11|0.00031657
17:20:12|0.00031657
17:20:13|0.00031657
17:20:14|0.00031657
17:20:15|0.00031657
17:20:16|0.00031657
17:20:17|0.00031657
17:20:18|0.00031657
17:20:19|0.00031657
17:20:20|0.00031657
17:20:21|0.00031657
17:20:23|0.00031657
17:20:23|0.00031657
17:20:24|0.00031657
17:20:25|0.00031657
17:20:26|0.00031657
17:20:28|0.00031657
17:20:28|0.00031657
17:20:29|0.00031657
17:20:30|0.00031657
17:20:31|0.00031657
17:20:33|0.00031657
17:20:33|0.00031657
17:20:34|0.00031657
17:20:35|0.00031657
17:20:36|0.00031657
17:20:37|0.00031657
17:20:38|0.00031657
17:20:39|0.00031657
17:20:40|0.00031657
17:20:41|0.00031657
17:20:42|0.00031638
17:20:43|0.00031638
17:20:44|0.00031638
17:20:45|0.00031638
17:20:46|0.00031638
17:20:47|0.00031638
17:20:48|0.00031638
17:20:49|0.00031638
17:20:50|0.00031638
17:20:51|0.00031638
17:20:52|0.00031638
17:20:53|0.00031638
17:20:54|0.00031638
17:20:55|0.00031638
17:20:57|0.00031638
17:20:59|0.00031638
17:21:00|0.00031638
17:21:01|0.00031638
17:21:02|0.00031638
17:21:03|0.00031638
17:21:04|0.00031638
17:21:05|0.00031638
17:21:06|0.00031638
17:21:07|0.00031638
17:21:08|0.00031638
17:21:09|0.00031638
17:21:10|0.00031638
17:21:11|0.00031638
17:21:12|0.00031638
17:21:14|0.00031638
17:21:14|0.00031638
17:21:16|0.00031638
17:21:16|0.00031638
17:21:18|0.00031638
17:21:19|0.00031638
17:21:19|0.00031638
17:21:21|0.00031638
17:21:22|0.00031638
17:21:23|0.00031731
17:21:23|0.00031731
17:21:24|0.00031731
17:21:26|0.00031731
17:21:26|0.00031731
17:21:28|0.00031731
17:21:28|0.00031731
17:21:30|0.00031731
17:21:31|0.00031731
17:21:31|0.00031731
17:21:33|0.00031731
17:21:34|0.00031731
17:21:35|0.00031731
17:21:35|0.00031731
17:21:36|0.00031731
17:21:37|0.00031731
17:21:39|0.00031731
17:21:40|0.00031731
17:21:40|0.00031731
17:21:41|0.00031731
17:21:42|0.00031731
17:21:44|0.00031731
17:21:45|0.00031731
17:21:45|0.00031731
17:21:46|0.00031731
17:21:47|0.00031731
17:21:49|0.00031731
17:21:50|0.00031731
17:21:51|0.00031731
17:21:52|0.00031731
17:21:53|0.00031731
17:21:54|0.00031731
17:21:55|0.00031731
17:21:56|0.00031731
17:21:57|0.00031731
17:21:58|0.00031731
17:22:00|0.00031731
17:22:00|0.00031731
17:22:02|0.00031731
17:22:03|0.00031789
17:22:04|0.00031789
17:22:05|0.00031789
17:22:07|0.00031818
17:22:08|0.00031818
17:22:08|0.00031818
17:22:09|0.00031847
17:22:10|0.00031847
17:22:11|0.00031847
17:22:12|0.00031847
17:22:13|0.00031847
17:22:15|0.00031847
17:22:15|0.00031847
17:22:16|0.00031847
17:22:17|0.00031876
17:22:19|0.00031876
17:22:20|0.00031876
17:22:21|0.00031876
17:22:22|0.00031876
17:22:23|0.00031876
17:22:24|0.00031876
17:22:25|0.00031876
17:22:26|0.00031876
17:22:26|0.00031829
17:22:27|0.00031829
17:22:28|0.00031829
17:22:30|0.00031829
17:22:30|0.00031829
17:22:32|0.00031829
17:22:32|0.00031829
17:22:33|0.00031829
17:22:34|0.00031829
17:22:35|0.00031829
17:22:36|0.00031829
17:22:38|0.00031829
17:22:38|0.00031829
17:22:40|0.00031829
17:22:40|0.00031829
17:22:42|0.00031829
17:22:42|0.00031829
17:22:43|0.00031829
17:22:44|0.00031829
17:22:46|0.00031829
17:22:46|0.00031829
17:22:47|0.00031829
17:22:49|0.00031829
17:22:49|0.00031829
17:22:50|0.00031829
17:22:51|0.00031829
17:22:52|0.00031829
17:22:53|0.00031829
17:22:54|0.00031829
17:22:55|0.00031829
17:22:56|0.00031829
17:22:58|0.00031829
17:22:59|0.00031829
17:23:00|0.00031829
17:23:02|0.00031829
17:23:03|0.00031829
17:23:04|0.00031829
17:23:05|0.00031829
17:23:06|0.00031829
17:23:07|0.00031829
17:23:08|0.00031829
17:23:09|0.00031829
17:23:10|0.00031829
17:23:11|0.00031829
17:23:13|0.00031829
17:23:14|0.00031829
17:23:15|0.00031829
17:23:16|0.00031829
17:23:17|0.00031829
17:23:18|0.00031829
17:23:19|0.00031829
17:23:20|0.00031829
17:23:21|0.00031829
17:23:22|0.00031829
17:23:23|0.00031829
17:23:24|0.00031829
17:23:25|0.00031829
17:23:26|0.00031829
17:23:27|0.00031829
17:23:28|0.00031829
17:23:29|0.00031829
17:23:30|0.00031829
17:23:31|0.00031829
17:23:32|0.00031829
17:23:33|0.00031829
17:23:34|0.00031829
17:23:35|0.00031829
17:23:36|0.00031829
17:23:37|0.00031829
17:23:38|0.00031829
17:23:39|0.00031829
17:23:40|0.00031829
17:23:41|0.00031829
17:23:42|0.00031829
17:23:43|0.00031829
17:23:44|0.00031829
17:23:45|0.00031829
17:23:46|0.00031829
17:23:47|0.00031829
17:23:48|0.00031829
17:23:49|0.0003178
17:23:50|0.0003178
17:23:51|0.0003178
17:23:52|0.0003178
17:23:53|0.0003178
17:23:54|0.0003178
17:23:55|0.0003178
17:23:56|0.0003178
17:23:57|0.00031815
17:23:58|0.00031815
17:24:00|0.00031815
17:24:01|0.00031815
17:24:03|0.00031815
17:24:04|0.00031815
17:24:05|0.00031815
17:24:06|0.00031815
17:24:07|0.00031815
17:24:08|0.00031815
17:24:09|0.00031815
17:24:10|0.00031815
17:24:11|0.00031815
17:24:12|0.00031815
17:24:14|0.00031861
17:24:15|0.00031861
17:24:15|0.00031888
17:24:17|0.00031888
17:24:17|0.00031888
17:24:19|0.00031888
17:24:19|0.00031888
17:24:20|0.00031888
17:24:22|0.00031888
17:24:23|0.00031888
17:24:24|0.00031888
17:24:25|0.00031949
17:24:26|0.00031949
17:24:26|0.00031953
17:24:28|0.00032007
17:24:29|0.00032068
17:24:30|0.00032068
17:24:31|0.00032068
17:24:32|0.00032068
17:24:33|0.00032068
17:24:33|0.00032068
17:24:35|0.00032068
17:24:35|0.00032068
17:24:36|0.00032068
17:24:38|0.00032068
17:24:39|0.00032068
17:24:40|0.00032068
17:24:40|0.00032068
17:24:42|0.00032068
17:24:42|0.00032068
17:24:44|0.00032068
17:24:45|0.00032068
17:24:46|0.00032068
17:24:46|0.00032068
17:24:48|0.00032068
17:24:48|0.00032068
17:24:50|0.00032068
17:24:50|0.00032068
17:24:51|0.00032068
17:24:53|0.00032068
17:24:54|0.00032068
17:24:55|0.00032068
17:24:56|0.00032068
17:24:57|0.00032068
17:24:58|0.00032068
17:24:59|0.00032068
17:25:01|0.00032068
17:25:01|0.00032068
17:25:03|0.00032068
17:25:05|0.00032068
17:25:06|0.00032068
17:25:07|0.00032068
17:25:08|0.00032068
17:25:08|0.00032068
17:25:10|0.00032068
17:25:11|0.00032068
17:25:12|0.00032068
17:25:14|0.00032068
17:25:15|0.00032068
17:25:15|0.00032068
17:25:17|0.00032068
17:25:17|0.00032068
17:25:19|0.00032068
17:25:19|0.00032068
17:25:20|0.00032068
17:25:21|0.00032012
17:25:22|0.0003195
17:25:24|0.0003195
17:25:24|0.0003195
17:25:26|0.0003195
17:25:26|0.0003195
17:25:28|0.0003195
17:25:28|0.0003195
17:25:29|0.0003195
17:25:30|0.0003195
17:25:31|0.0003195
17:25:32|0.0003195
17:25:34|0.0003195
17:25:35|0.0003195
17:25:35|0.00031956
17:25:37|0.00031956
17:25:37|0.00031956
17:25:38|0.00031927
17:25:40|0.00031927
17:25:40|0.00031927
17:25:41|0.00031908
17:25:43|0.00031908
17:25:44|0.00031908
17:25:44|0.00031908
17:25:45|0.00031908
17:25:47|0.00031908
17:25:47|0.00031908
17:25:48|0.00031908
17:25:49|0.00031908
17:25:50|0.00031908
17:25:52|0.00031908
17:25:52|0.00031908
17:25:53|0.00031908
17:25:54|0.0003197
17:25:55|0.0003197
17:25:56|0.0003197
17:25:57|0.0003197
17:25:58|0.0003197
17:25:59|0.0003197
17:26:01|0.0003197
17:26:03|0.0003197
17:26:04|0.0003197
17:26:05|0.0003197
17:26:05|0.0003197
17:26:07|0.0003197
17:26:08|0.0003197
17:26:09|0.0003197
17:26:10|0.0003197
17:26:11|0.0003197
17:26:12|0.0003197
17:26:13|0.0003197
17:26:14|0.0003197
17:26:15|0.0003197
17:26:16|0.0003197
17:26:17|0.0003197
17:26:18|0.0003197
17:26:19|0.0003197
17:26:20|0.0003197
17:26:21|0.0003197
17:26:22|0.0003197
17:26:23|0.0003197
17:26:24|0.0003197
17:26:25|0.0003197
17:26:26|0.0003197
17:26:27|0.0003197
17:26:28|0.0003197
17:26:29|0.0003197
17:26:30|0.0003197
17:26:31|0.0003197
17:26:32|0.0003197
17:26:33|0.0003197
17:26:34|0.0003197
17:26:35|0.0003197
17:26:37|0.0003197
17:26:37|0.0003197
17:26:38|0.0003197
17:26:39|0.0003197
17:26:41|0.00031886
17:26:41|0.00031886
17:26:43|0.00031815
17:26:43|0.0003185
17:26:45|0.00031864
17:26:46|0.00031864
17:26:46|0.00031864
17:26:47|0.00031864
17:26:48|0.00031864
17:26:50|0.00031864
17:26:51|0.00031864
17:26:52|0.00031864
17:26:52|0.00031864
17:26:54|0.00031864
17:26:55|0.00031864
17:26:56|0.00031864
17:26:57|0.00031864
17:26:58|0.00031864
17:26:59|0.00031864
17:27:00|0.00031864
17:27:02|0.00031864
17:27:03|0.00031864
17:27:04|0.00031891
17:27:04|0.00031891
17:27:06|0.00031891
17:27:07|0.00031891
17:27:08|0.00031891
17:27:09|0.00031891
17:27:09|0.00031891
17:27:11|0.00031891
17:27:11|0.00031891
17:27:12|0.00031891
17:27:13|0.00031891
17:27:15|0.00031891
17:27:16|0.00031891
17:27:16|0.00031891
17:27:18|0.00031891
17:27:18|0.00031891
17:27:19|0.00031891
17:27:20|0.00031891
17:27:21|0.00031891
17:27:22|0.00031891
17:27:23|0.00031891
17:27:24|0.00031795
17:27:25|0.00031795
17:27:26|0.00031795
17:27:28|0.00031795
17:27:28|0.00031795
17:27:30|0.00031795
17:27:31|0.00031795
17:27:31|0.00031776
17:27:32|0.00031776
17:27:33|0.00031776
17:27:34|0.00031776
17:27:35|0.00031776
17:27:36|0.00031776
17:27:37|0.00031776
17:27:39|0.00031776
17:27:39|0.00031776
17:27:41|0.00031776
17:27:41|0.00031776
17:27:43|0.00031776
17:27:43|0.00031776
17:27:44|0.00031776
17:27:46|0.00031776
17:27:47|0.00031776
17:27:48|0.00031857
17:27:48|0.00031857
17:27:49|0.00031857
17:27:50|0.00031857
17:27:51|0.00031857
17:27:53|0.00031857
17:27:53|0.00031857
17:27:54|0.00031857
17:27:55|0.00031857
17:27:57|0.00031857
17:27:57|0.00031857
17:27:58|0.00031857
17:27:59|0.00031857
17:28:00|0.00031857
17:28:02|0.00031857
17:28:04|0.00031857
17:28:05|0.00031857
17:28:06|0.00031857
17:28:07|0.00031857
17:28:08|0.00031857
17:28:09|0.00031857
17:28:11|0.00031857
17:28:11|0.00031857
17:28:13|0.00031857
17:28:14|0.00031857
17:28:15|0.00031857
17:28:16|0.00031857
17:28:17|0.00031857
17:28:18|0.00031857
17:28:19|0.00031795
17:28:20|0.00031795
17:28:21|0.00031795
17:28:22|0.00031795
17:28:23|0.00031795
17:28:24|0.00031795
17:28:25|0.00031795
17:28:26|0.00031795
17:28:27|0.00031795
17:28:28|0.00031795
17:28:29|0.00031795
17:28:30|0.00031795
17:28:31|0.00031795
17:28:32|0.00031795
17:28:33|0.00031795
17:28:34|0.00031795
17:28:35|0.00031795
17:28:36|0.00031795
17:28:37|0.00031795
17:28:38|0.00031795
17:28:39|0.00031795
17:28:40|0.00031795
17:28:41|0.00031795
17:28:42|0.00031869
17:28:43|0.0003193
17:28:44|0.00031962
17:28:45|0.00031962
17:28:46|0.00031962
17:28:47|0.00031962
17:28:48|0.00031962
17:28:49|0.00031962
17:28:50|0.00031887
17:28:51|0.00031887
17:28:52|0.00031887
17:28:53|0.00031887
17:28:54|0.00031887
17:28:55|0.00031887
17:28:56|0.00031887
17:28:57|0.00031887
17:28:58|0.00031887
17:28:59|0.00031868
17:29:00|0.00031868
17:29:01|0.00031868
17:29:02|0.00031868
17:29:04|0.00031868
17:29:05|0.00031868
17:29:06|0.00031868
17:29:07|0.00031868
17:29:08|0.00031868
17:29:10|0.00031868
17:29:11|0.00031868
17:29:12|0.00031868
17:29:13|0.0003193
17:29:15|0.0003193
17:29:15|0.0003193
17:29:17|0.0003193
17:29:18|0.0003193
17:29:19|0.00031875
17:29:20|0.00031875
17:29:21|0.00031875
17:29:22|0.00031875
17:29:23|0.00031875
17:29:24|0.00031875
17:29:25|0.00031875
17:29:26|0.00031875
17:29:27|0.00031875
17:29:28|0.00031875
17:29:29|0.00031875
17:29:30|0.00031875
17:29:31|0.00031875
17:29:32|0.00031875
17:29:33|0.00031875
17:29:34|0.00031875
17:29:35|0.00031875
17:29:36|0.00031875
17:29:37|0.00031875
17:29:38|0.00031875
17:29:39|0.00031875
17:29:40|0.00031875
17:29:41|0.00031875
17:29:42|0.00031875
17:29:44|0.00031875
17:29:44|0.00031875
17:29:46|0.00031875
17:29:47|0.00031875
17:29:48|0.00031875
17:29:49|0.00031859
17:29:50|0.00031859
17:29:51|0.00031859
17:29:52|0.00031859
17:29:53|0.00031859
17:29:54|0.00031787
17:29:55|0.00031804
17:29:56|0.00031804
17:29:57|0.00031804
17:29:58|0.00031804
17:29:59|0.00031804
17:30:00|0.00031804
17:30:01|0.00031804
17:30:02|0.00031888
17:30:03|0.00031888
17:30:05|0.00031888
17:30:06|0.00031888
17:30:07|0.00031888
17:30:08|0.00031888
17:30:10|0.00031917
17:30:11|0.00031917
17:30:12|0.00031917
17:30:12|0.00031917
17:30:14|0.00031917
17:30:15|0.00031917
17:30:15|0.00031917
17:30:16|0.00031917
17:30:17|0.00031917
17:30:18|0.00031917
17:30:20|0.00031917
17:30:20|0.00031917
17:30:22|0.00031917
17:30:23|0.00031979
17:30:24|0.00031979
17:30:25|0.00031979
17:30:26|0.00031979
17:30:26|0.00031979
17:30:28|0.00031979
17:30:28|0.00031979
17:30:30|0.00031979
17:30:31|0.00031979
17:30:32|0.00031979
17:30:33|0.00031979
17:30:34|0.00031979
17:30:35|0.00031979
17:30:36|0.00031979
17:30:37|0.00031979
17:30:38|0.00031979
17:30:39|0.00031926
17:30:40|0.00031926
17:30:41|0.00031926
17:30:42|0.00031926
17:30:43|0.00031926
17:30:44|0.00031926
17:30:45|0.00031926
17:30:46|0.00031926
17:30:47|0.00031926
17:30:48|0.00031926
17:30:49|0.00031926
17:30:51|0.00031926
17:30:52|0.00031926
17:30:53|0.00031926
17:30:54|0.00031926
17:30:54|0.00031926
17:30:56|0.00031926
17:30:57|0.00031926
17:30:58|0.00031926
17:30:59|0.00032019
17:30:59|0.00032019
17:31:01|0.00032019
17:31:01|0.00032019
17:31:03|0.00032019
17:31:04|0.00032019
17:31:06|0.00032019
17:31:07|0.00032019
17:31:08|0.00032019
17:31:09|0.00032021
17:31:10|0.00032021
17:31:11|0.00032021
17:31:13|0.00032021
17:31:14|0.00032021
17:31:15|0.00032021
17:31:16|0.00032021
17:31:18|0.00032021
17:31:18|0.00032021
17:31:19|0.00032021
17:31:20|0.00032021
17:31:21|0.00032021
17:31:22|0.00032021
17:31:23|0.00032021
17:31:24|0.00032021
17:31:25|0.00032021
17:31:26|0.00032021
17:31:27|0.00032021
17:31:28|0.00032021
17:31:29|0.00032021
17:31:30|0.00032021
17:31:31|0.00032021
17:31:32|0.00032021
17:31:33|0.00032021
17:31:35|0.00032021
17:31:36|0.00032021
17:31:37|0.00032021
17:31:38|0.00032021
17:31:39|0.00032021
17:31:40|0.00032021
17:31:40|0.00032021
17:31:42|0.00032021
17:31:43|0.00032021
17:31:44|0.00032021
17:31:45|0.00032021
17:31:46|0.00032021
17:31:48|0.00032021
17:31:48|0.00032021
17:31:49|0.00032021
17:31:50|0.00032021
17:31:51|0.00032021
17:31:52|0.00032021
17:31:53|0.00032021
17:31:54|0.00032021
17:31:55|0.00032021
17:31:56|0.00032021
17:31:57|0.00032021
17:31:58|0.00032021
17:31:59|0.00031936
17:32:00|0.00031936
17:32:01|0.00031936
17:32:02|0.00031885
17:32:04|0.00031885
17:32:06|0.00031885
17:32:07|0.00031885
17:32:07|0.00031885
17:32:10|0.00031885
17:32:10|0.00031885
17:32:11|0.00031885
17:32:13|0.00031885
17:32:14|0.00031885
17:32:15|0.00031885
17:32:16|0.00031885
17:32:17|0.00031885
17:32:18|0.00031885
17:32:19|0.00031885
17:32:20|0.00031885
17:32:20|0.00031885
17:32:21|0.00031885
17:32:23|0.00031885
17:32:24|0.00031885
17:32:24|0.00031885
17:32:26|0.00031885
17:32:26|0.00031885
17:32:28|0.00031885
17:32:29|0.00031885
17:32:30|0.00031885
17:32:31|0.00031885
17:32:32|0.00031885
17:32:33|0.00031885
17:32:33|0.00031885
17:32:35|0.00031885
17:32:35|0.00031885
17:32:37|0.00031885
17:32:38|0.00031885
17:32:39|0.00031885
17:32:40|0.00031885
17:32:41|0.00031885
17:32:42|0.00031885
17:32:43|0.00031885
17:32:44|0.00031885
17:32:45|0.00031885
17:32:47|0.00031885
17:32:47|0.00031885
17:32:48|0.00031885
17:32:49|0.00031885
17:32:50|0.00031885
17:32:51|0.00031885
17:32:52|0.00031885
17:32:53|0.00031885
17:32:54|0.00031885
17:32:55|0.00031885
17:32:56|0.00031885
17:32:57|0.00031885
17:32:58|0.00031885
17:32:59|0.00031885
17:33:00|0.00031885
17:33:01|0.00031885
17:33:02|0.00031885
17:33:04|0.00031885
17:33:04|0.00031885
17:33:07|0.00031885
17:33:08|0.00031885
17:33:09|0.00031885
17:33:10|0.00031885
17:33:12|0.00031885
17:33:13|0.00031885
17:33:15|0.00031885
17:33:16|0.00031885
17:33:17|0.00031885
17:33:18|0.00031885
17:33:19|0.00031885
17:33:20|0.00031885
17:33:21|0.00031885
17:33:23|0.00031885
17:33:24|0.00031885
17:33:25|0.00031885
17:33:26|0.00031885
17:33:27|0.00031885
17:33:28|0.00031885
17:33:29|0.00031885
17:33:30|0.00031885
17:33:31|0.00031885
17:33:32|0.00031885
17:33:33|0.00031885
17:33:34|0.00031885
17:33:35|0.00031885
17:33:36|0.00031885
17:33:37|0.00031885
17:33:38|0.00031885
17:33:39|0.00031885
17:33:40|0.00031885
17:33:41|0.00031885
17:33:42|0.00031885
17:33:43|0.00031885
17:33:44|0.00031885
17:33:45|0.00031885
17:33:46|0.00031885
17:33:47|0.00031885
17:33:48|0.00031885
17:33:49|0.00031885
17:33:50|0.00031885
17:33:51|0.00031885
17:33:52|0.00031885
17:33:53|0.00031885
17:33:54|0.00031885
17:33:55|0.00031885
17:33:56|0.00031885
17:33:57|0.00031885
17:33:58|0.00031885
17:33:59|0.00031885
17:34:00|0.00031885
17:34:01|0.00031885
17:34:02|0.00031885
17:34:03|0.00031885
17:34:04|0.00031885
17:34:05|0.00031885
17:34:06|0.00031885
17:34:08|0.00031885
17:34:09|0.00031885
17:34:11|0.00031885
17:34:11|0.00031885
17:34:13|0.00031885
17:34:14|0.00031885
17:34:15|0.00031885
17:34:16|0.00031885
17:34:17|0.00031885
17:34:18|0.00031885
17:34:20|0.00031885
17:34:21|0.00031885
17:34:21|0.00031885
17:34:22|0.00031885
17:34:23|0.00031839
17:34:25|0.00031839
17:34:25|0.00031839
17:34:27|0.00031839
17:34:27|0.00031839
17:34:28|0.00031839
17:34:30|0.00031839
17:34:31|0.00031839
17:34:32|0.00031839
17:34:33|0.00031839
17:34:34|0.00031839
17:34:35|0.00031839
17:34:36|0.00031839
17:34:37|0.00031839
17:34:38|0.00031839
17:34:39|0.00031839
17:34:40|0.00031839
17:34:41|0.00031827
17:34:42|0.00031811
17:34:43|0.00031785
17:34:44|0.00031785
17:34:45|0.00031785
17:34:46|0.00031785
17:34:47|0.00031785
17:34:48|0.00031785
17:34:49|0.00031785
17:34:50|0.00031785
17:34:51|0.00031785
17:34:52|0.00031785
17:34:53|0.00031785
17:34:54|0.00031785
17:34:55|0.00031785
17:34:56|0.00031785
17:34:57|0.00031785
17:34:58|0.00031785
17:34:59|0.00031785
17:35:00|0.00031785
17:35:01|0.00031785
17:35:02|0.00031785
17:35:03|0.00031785
17:35:04|0.00031785
17:35:05|0.00031785
17:35:06|0.00031785
17:35:07|0.00031785
17:35:09|0.00031785
17:35:10|0.00031785
17:35:11|0.00031785
17:35:12|0.00031785
17:35:14|0.00031759
17:35:15|0.00031759
17:35:16|0.00031759
17:35:17|0.00031759
17:35:18|0.00031759
17:35:19|0.00031759
17:35:20|0.00031759
17:35:21|0.00031759
17:35:23|0.00031759
17:35:24|0.00031759
17:35:25|0.00031759
17:35:26|0.00031759
17:35:27|0.00031759
17:35:27|0.00031759
17:35:29|0.00031759
17:35:30|0.00031759
17:35:31|0.00031759
17:35:31|0.00031759
17:35:32|0.00031759
17:35:33|0.00031759
17:35:35|0.00031759
17:35:36|0.00031759
17:35:37|0.00031759
17:35:38|0.00031759
17:35:38|0.00031759
17:35:40|0.00031759
17:35:40|0.00031759
17:35:42|0.00031759
17:35:42|0.00031759
17:35:44|0.00031759
17:35:45|0.00031759
17:35:45|0.00031759
17:35:47|0.00031759
17:35:47|0.00031759
17:35:49|0.00031759
17:35:50|0.00031759
17:35:50|0.00031759
17:35:51|0.00031759
17:35:52|0.00031759
17:35:53|0.00031759
17:35:54|0.00031759
17:35:56|0.00031759
17:35:56|0.00031759
17:35:57|0.00031759
17:35:58|0.00031854
17:35:59|0.00031854
17:36:00|0.00031854
17:36:01|0.00031854
17:36:03|0.00031854
17:36:03|0.00031854
17:36:05|0.00031854
17:36:05|0.00031854
17:36:07|0.00031854
17:36:08|0.00031854
17:36:09|0.00031854
17:36:11|0.00031854
17:36:11|0.00031854
17:36:13|0.00031854
17:36:13|0.00031854
17:36:15|0.00031854
17:36:16|0.00031854
17:36:18|0.00031854
17:36:20|0.00031854
17:36:20|0.00031854
17:36:21|0.00031854
17:36:22|0.00031854
17:36:23|0.00031854
17:36:24|0.00031854
17:36:25|0.00031854
17:36:27|0.00031854
17:36:29|0.00031854
17:36:31|0.00031854
17:36:31|0.00031854
17:36:32|0.00031781
17:36:34|0.00031747
17:36:35|0.00031747
17:36:37|0.00031747
17:36:38|0.0003172
17:36:39|0.0003172
17:36:40|0.0003172
17:36:41|0.00031701
17:36:42|0.00031701
17:36:43|0.00031701
17:36:44|0.00031701
17:36:45|0.00031701
17:36:46|0.00031701
17:36:47|0.00031701
17:36:48|0.00031701
17:36:50|0.00031701
17:36:50|0.00031701
17:36:51|0.00031701
17:36:53|0.00031701
17:36:54|0.00031701
17:36:55|0.00031701
17:36:55|0.00031701
17:36:57|0.00031685
17:36:57|0.00031685
17:36:59|0.00031685
17:36:59|0.00031685
17:37:02|0.00031685
17:37:02|0.00031685
17:37:04|0.00031685
17:37:05|0.00031685
17:37:05|0.00031685
17:37:07|0.00031685
17:37:08|0.00031685
17:37:09|0.00031685
17:37:11|0.00031685
17:37:12|0.00031685
17:37:13|0.00031685
17:37:14|0.00031685
17:37:15|0.00031685
17:37:16|0.00031685
17:37:17|0.00031685
17:37:19|0.00031685
17:37:20|0.00031685
17:37:21|0.00031685
17:37:22|0.00031685
17:37:23|0.00031685
17:37:25|0.00031685
17:37:26|0.00031685
17:37:26|0.00031685
17:37:27|0.00031685
17:37:28|0.00031685
17:37:29|0.00031685
17:37:31|0.00031685
17:37:32|0.00031685
17:37:33|0.00031685
17:37:34|0.00031685
17:37:35|0.00031685
17:37:36|0.00031685
17:37:37|0.00031685
17:37:38|0.00031685
17:37:38|0.00031685
17:37:39|0.00031685
17:37:41|0.00031685
17:37:41|0.00031672
17:37:42|0.00031672
17:37:44|0.00031672
17:37:45|0.00031672
17:37:45|0.00031672
17:37:46|0.00031672
17:37:47|0.00031672
17:37:49|0.00031672
17:37:49|0.00031672
17:37:50|0.00031672
17:37:52|0.00031672
17:37:53|0.00031672
17:37:53|0.00031672
17:37:54|0.00031672
17:37:55|0.00031672
17:37:56|0.00031672
17:37:58|0.00031672
17:37:59|0.00031622
17:38:00|0.00031622
17:38:00|0.00031622
17:38:02|0.00031622
17:38:03|0.00031622
17:38:04|0.00031622
17:38:05|0.00031622
17:38:06|0.00031622
17:38:07|0.00031622
17:38:08|0.00031622
17:38:09|0.00031622
17:38:11|0.00031622
17:38:12|0.00031622
17:38:14|0.00031622
17:38:15|0.00031622
17:38:16|0.00031622
17:38:17|0.00031715
17:38:18|0.00031715
17:38:20|0.00031715
17:38:20|0.00031715
17:38:22|0.00031715
17:38:23|0.00031715
17:38:23|0.00031715
17:38:25|0.00031715
17:38:26|0.00031715
17:38:26|0.00031715
17:38:28|0.00031715
17:38:29|0.00031657
17:38:29|0.00031657
17:38:30|0.00031657
17:38:31|0.00031657
17:38:33|0.00031657
17:38:34|0.00031657
17:38:35|0.00031657
17:38:36|0.00031657
17:38:37|0.00031657
17:38:38|0.00031657
17:38:39|0.00031657
17:38:40|0.00031657
17:38:41|0.00031632
17:38:42|0.00031632
17:38:43|0.00031632
17:38:44|0.00031632
17:38:45|0.00031632
17:38:46|0.00031598
17:38:47|0.00031598
17:38:48|0.00031598
17:38:49|0.00031598
17:38:50|0.00031598
17:38:51|0.00031598
17:38:52|0.00031598
17:38:53|0.00031598
17:38:54|0.00031598
17:38:55|0.00031598
17:38:56|0.00031598
17:38:57|0.00031598
17:38:58|0.00031598
17:39:00|0.00031598
17:39:01|0.00031598
17:39:02|0.00031598
17:39:02|0.00031598
17:39:04|0.00031598
17:39:05|0.00031598
17:39:06|0.00031598
17:39:07|0.00031676
17:39:08|0.00031676
17:39:09|0.00031676
17:39:10|0.00031676
17:39:12|0.00031676
17:39:13|0.00031676
17:39:14|0.00031676
17:39:15|0.00031676
17:39:17|0.00031676
17:39:18|0.00031676
17:39:19|0.00031676
17:39:20|0.00031676
17:39:21|0.00031676
17:39:22|0.00031676
17:39:23|0.00031676
17:39:24|0.00031676
17:39:25|0.00031676
17:39:26|0.00031676
17:39:27|0.00031676
17:39:28|0.00031676
17:39:29|0.00031676
17:39:30|0.00031676
17:39:31|0.00031676
17:39:32|0.00031614
17:39:33|0.00031614
17:39:34|0.00031614
17:39:35|0.00031614
17:39:36|0.00031614
17:39:37|0.00031614
17:39:38|0.00031547
17:39:39|0.00031547
17:39:40|0.00031547
17:39:41|0.00031547
17:39:42|0.00031547
17:39:43|0.00031547
17:39:44|0.00031547
17:39:45|0.00031547
17:39:46|0.00031547
17:39:47|0.00031547
17:39:48|0.00031547
17:39:49|0.00031547
17:39:50|0.00031547
17:39:51|0.00031547
17:39:52|0.00031547
17:39:53|0.00031547
17:39:54|0.00031547
17:39:55|0.00031547
17:39:56|0.00031547
17:39:57|0.00031547
17:39:58|0.00031547
17:39:59|0.00031547
17:40:00|0.00031535
17:40:01|0.00031535
17:40:02|0.00031535
17:40:03|0.00031535
17:40:04|0.00031535
17:40:05|0.00031535
17:40:06|0.00031535
17:40:07|0.00031535
17:40:08|0.00031535
17:40:09|0.00031535
17:40:10|0.00031535
17:40:12|0.00031516
17:40:13|0.00031494
17:40:14|0.00031491
17:40:15|0.00031448
17:40:16|0.00031464
17:40:17|0.00031464
17:40:19|0.00031464
17:40:20|0.00031464
17:40:21|0.00031464
17:40:22|0.00031464
17:40:23|0.00031464
17:40:24|0.00031464
17:40:25|0.00031464
17:40:26|0.00031464
17:40:27|0.00031464
17:40:28|0.00031464
17:40:29|0.00031464
17:40:30|0.00031464
17:40:31|0.00031497
17:40:32|0.00031497
17:40:33|0.00031497
17:40:34|0.00031497
17:40:35|0.00031497
17:40:36|0.00031415
17:40:37|0.00031392
17:40:38|0.00031392
17:40:39|0.00031332
17:40:40|0.00031332
17:40:41|0.00031332
17:40:42|0.00031392
17:40:43|0.00031392
17:40:44|0.00031392
17:40:45|0.00031392
17:40:46|0.00031392
17:40:47|0.00031392
17:40:48|0.00031392
17:40:49|0.00031392
17:40:50|0.00031354
17:40:52|0.00031354
17:40:52|0.00031354
17:40:54|0.00031354
17:40:55|0.00031324
17:40:56|0.00031324
17:40:56|0.00031324
17:40:58|0.00031324
17:40:59|0.00031324
17:40:59|0.00031324
17:41:00|0.00031406
17:41:02|0.00031406
17:41:03|0.00031406
17:41:03|0.00031406
17:41:04|0.00031406
17:41:06|0.00031406
17:41:07|0.00031406
17:41:07|0.00031406
17:41:08|0.00031406
17:41:09|0.00031406
17:41:11|0.00031406
17:41:11|0.00031406
17:41:13|0.00031277
17:41:15|0.00031277
17:41:16|0.00031277
17:41:17|0.00031277
17:41:18|0.00031277
17:41:19|0.00031277
17:41:20|0.00031277
17:41:21|0.00031277
17:41:22|0.00031277
17:41:23|0.00031277
17:41:24|0.00031277
17:41:25|0.00031277
17:41:26|0.00031277
17:41:27|0.00031277
17:41:28|0.00031277
17:41:30|0.00031277
17:41:31|0.00031277
17:41:32|0.00031277
17:41:33|0.00031277
17:41:33|0.00031336
17:41:34|0.00031336
17:41:36|0.00031354
17:41:37|0.00031762
17:41:38|0.00031762
17:41:39|0.00031762
17:41:39|0.00031762
17:41:40|0.00031762
17:41:41|0.00031762
17:41:43|0.00031363
17:41:43|0.00031363
17:41:45|0.00031363
17:41:45|0.00031363
17:41:47|0.00031363
17:41:47|0.00031363
17:41:48|0.00031363
17:41:49|0.00031363
17:41:51|0.00031363
17:41:52|0.00031363
17:41:53|0.00031363
17:41:54|0.00031363
17:41:55|0.00031363
17:41:56|0.00031363
17:41:57|0.00031363
17:41:58|0.00031456
17:41:59|0.00031456
17:42:00|0.00031456
17:42:01|0.00031456
17:42:03|0.00031456
17:42:03|0.00031456
17:42:04|0.00031456
17:42:05|0.00031456
17:42:07|0.00031456
17:42:08|0.00031456
17:42:09|0.00031456
17:42:10|0.00031456
17:42:11|0.00031456
17:42:12|0.00031456
17:42:14|0.00031456
17:42:15|0.00031456
17:42:17|0.00031456
17:42:18|0.00031456
17:42:19|0.00031456
17:42:20|0.00031456
17:42:21|0.00031456
17:42:22|0.00031456
17:42:24|0.00031458
17:42:24|0.00031458
17:42:26|0.00031458
17:42:27|0.00031458
17:42:29|0.00031458
17:42:29|0.00031458
17:42:31|0.00031458
17:42:33|0.00031458
17:42:33|0.00031458
17:42:34|0.00031513
17:42:35|0.00031513
17:42:36|0.00031513
17:42:37|0.00031513
17:42:38|0.00031513
17:42:39|0.00031542
17:42:40|0.00031542
17:42:41|0.00031513
17:42:42|0.00031513
17:42:43|0.00031513
17:42:44|0.00031513
17:42:45|0.00031513
17:42:47|0.00031513
17:42:48|0.00031513
17:42:50|0.00031513
17:42:50|0.00031513
17:42:51|0.00031513
17:42:53|0.00031513
17:42:53|0.00031513
17:42:55|0.00031513
17:42:56|0.00031513
17:42:56|0.00031513
17:42:58|0.00031513
17:42:59|0.00031513
17:43:00|0.00031478
17:43:00|0.00031478
17:43:02|0.00031478
17:43:04|0.00031468
17:43:04|0.00031468
17:43:05|0.00031468
17:43:06|0.00031468
17:43:07|0.00031468
17:43:08|0.00031468
17:43:09|0.00031468
17:43:10|0.00031468
17:43:11|0.00031468
17:43:13|0.00031468
17:43:15|0.00031468
17:43:15|0.00031468
17:43:17|0.00031468
17:43:19|0.0003145
17:43:19|0.0003145
17:43:20|0.0003145
17:43:21|0.0003145
17:43:22|0.0003145
17:43:23|0.0003145
17:43:24|0.0003145
17:43:25|0.0003145
17:43:26|0.0003145
17:43:27|0.0003145
17:43:28|0.0003145
17:43:29|0.0003145
17:43:31|0.0003145
17:43:32|0.0003145
17:43:33|0.0003145
17:43:34|0.0003145
17:43:35|0.0003145
17:43:36|0.0003145
17:43:37|0.0003145
17:43:38|0.0003145
17:43:39|0.0003145
17:43:40|0.0003145
17:43:41|0.0003145
17:43:41|0.0003145
17:43:42|0.0003145
17:43:44|0.0003145
17:43:45|0.0003145
17:43:46|0.0003145
17:43:47|0.0003145
17:43:48|0.0003145
17:43:49|0.0003145
17:43:49|0.0003145
17:43:51|0.00031358
17:43:52|0.00031358
17:43:53|0.00031358
17:43:54|0.00031358
17:43:55|0.00031358
17:43:56|0.00031358
17:43:57|0.00031425
17:43:58|0.00031425
17:43:59|0.00031425
17:44:00|0.00031425
17:44:01|0.00031425
17:44:02|0.00031425
17:44:03|0.00031425
17:44:04|0.00031425
17:44:05|0.00031425
17:44:06|0.00031425
17:44:07|0.00031425
17:44:08|0.00031425
17:44:09|0.00031462
17:44:10|0.00031462
17:44:11|0.00031462
17:44:12|0.00031462
17:44:14|0.00031462
17:44:15|0.00031462
17:44:16|0.00031462
17:44:17|0.00031462
17:44:19|0.00031462
17:44:20|0.00031462
17:44:21|0.00031462
17:44:22|0.00031462
17:44:23|0.00031462
17:44:24|0.00031462
17:44:25|0.00031462
17:44:26|0.00031462
17:44:27|0.00031462
17:44:28|0.00031462
17:44:29|0.00031462
17:44:30|0.00031462
17:44:31|0.00031462
17:44:32|0.00031462
17:44:33|0.00031467
17:44:34|0.00031496
17:44:35|0.00031496
17:44:36|0.00031496
17:44:37|0.00031496
17:44:38|0.00031496
17:44:39|0.00031496
17:44:40|0.00031496
17:44:41|0.00031496
17:44:42|0.00031551
17:44:43|0.00031551
17:44:44|0.00031551
17:44:45|0.00031551
17:44:46|0.00031551
17:44:47|0.00031551
17:44:48|0.00031551
17:44:49|0.00031551
17:44:51|0.00031551
17:44:51|0.00031551
17:44:52|0.00031551
17:44:53|0.00031551
17:44:54|0.00031551
17:44:56|0.00031551
17:44:57|0.00031515
17:44:57|0.00031515
17:44:59|0.00031515
17:45:00|0.00031515
17:45:01|0.00031515
17:45:02|0.00031515
17:45:02|0.00031515
17:45:04|0.00031515
17:45:05|0.00031515
17:45:06|0.00031515
17:45:07|0.00031515
17:45:08|0.00031515
17:45:09|0.00031515
17:45:10|0.00031515
17:45:12|0.00031515
17:45:12|0.00031515
17:45:14|0.00031515
17:45:16|0.00031515
17:45:17|0.00031515
17:45:19|0.00031515
17:45:20|0.00031515
17:45:21|0.00031515
17:45:22|0.00031515
17:45:23|0.00031515
17:45:25|0.00031515
17:45:26|0.00031515
17:45:27|0.00031515
17:45:28|0.00031515
17:45:28|0.00031515
17:45:30|0.00031515
17:45:31|0.00031515
17:45:32|0.00031515
17:45:32|0.00031515
17:45:33|0.00031515
17:45:35|0.00031515
17:45:36|0.00031443
17:45:37|0.00031443
17:45:38|0.00031443
17:45:38|0.00031443
17:45:40|0.00031425
17:45:41|0.00031409
17:45:42|0.00031371
17:45:43|0.00031371
17:45:44|0.00031371
17:45:45|0.00031371
17:45:46|0.00031371
17:45:47|0.00031385
17:45:48|0.00031385
17:45:49|0.00031385
17:45:50|0.00031366
17:45:51|0.0003135
17:45:52|0.0003135
17:45:53|0.00031332
17:45:54|0.00031336
17:45:55|0.00031336
17:45:56|0.00031336
17:45:57|0.00031336
17:45:58|0.00031336
17:45:59|0.00031336
17:46:00|0.00031336
17:46:01|0.00031336
17:46:02|0.00031336
17:46:03|0.00031336
17:46:04|0.00031336
17:46:05|0.00031336
17:46:06|0.00031336
17:46:07|0.00031336
17:46:08|0.00031336
17:46:09|0.00031336
17:46:10|0.00031336
17:46:11|0.00031336
17:46:12|0.00031336
17:46:13|0.00031336
17:46:15|0.00031336
17:46:16|0.00031278
17:46:18|0.00031278
17:46:19|0.00031278
17:46:20|0.0003126
17:46:21|0.0003126
17:46:22|0.0003126
17:46:23|0.00031234
17:46:24|0.00031188
17:46:25|0.00031188
17:46:26|0.00031188
17:46:27|0.00031188
17:46:28|0.00031188
17:46:30|0.00031188
17:46:31|0.00031188
17:46:32|0.00031295
17:46:33|0.00031314
17:46:34|0.00031314
17:46:35|0.00031314
17:46:37|0.00031314
17:46:38|0.00031314
17:46:39|0.00031314
17:46:39|0.00031314
17:46:40|0.00031314
17:46:41|0.00031314
17:46:43|0.00031314
17:46:43|0.00031314
17:46:44|0.00031314
17:46:46|0.00031233
17:46:47|0.00031233
17:46:48|0.00031233
17:46:48|0.00031233
17:46:50|0.00031233
17:46:50|0.00031233
17:46:51|0.00031233
17:46:52|0.00031331
17:46:53|0.00031331
17:46:55|0.00031331
17:46:56|0.00031331
17:46:57|0.00031331
17:46:57|0.00031331
17:46:58|0.00031388
17:46:59|0.00031388
17:47:00|0.00031388
17:47:02|0.00031388
17:47:02|0.00031388
17:47:03|0.00031388
17:47:05|0.00031388
17:47:05|0.00031388
17:47:07|0.00031388
17:47:07|0.00031388
17:47:09|0.00031388
17:47:09|0.00031388
17:47:10|0.00031388
17:47:12|0.00031388
17:47:12|0.00031388
17:47:13|0.00031388
17:47:15|0.00031388
17:47:17|0.00031388
17:47:18|0.00031339
17:47:19|0.00031339
17:47:20|0.00031339
17:47:21|0.00031339
17:47:22|0.00031339
17:47:23|0.00031339
17:47:24|0.00031339
17:47:26|0.00031339
17:47:27|0.00031339
17:47:28|0.00031339
17:47:29|0.00031339
17:47:30|0.00031339
17:47:32|0.00031339
17:47:33|0.00031339
17:47:34|0.00031339
17:47:35|0.00031339
17:47:36|0.00031339
17:47:37|0.00031339
17:47:38|0.00031339
17:47:39|0.00031339
17:47:40|0.00031339
17:47:41|0.00031339
17:47:41|0.00031339
17:47:43|0.00031339
17:47:44|0.00031339
17:47:45|0.00031339
17:47:45|0.00031339
17:47:47|0.00031339
17:47:48|0.00031339
17:47:49|0.00031339
17:47:50|0.00031339
17:47:51|0.00031339
17:47:52|0.00031339
17:47:53|0.00031339
17:47:54|0.00031295
17:47:55|0.00031295
17:47:56|0.00031295
17:47:58|0.00031295
17:47:59|0.00031277
17:48:00|0.00031261
17:48:01|0.00031261
17:48:02|0.00031261
17:48:02|0.00031261
17:48:03|0.00031261
17:48:04|0.00031261
17:48:06|0.00031261
17:48:07|0.00031357
17:48:08|0.00031357
17:48:09|0.00031357
17:48:10|0.00031357
17:48:11|0.00031386
17:48:12|0.00031386
17:48:13|0.00031386
17:48:14|0.00031386
17:48:15|0.00031415
17:48:17|0.00031415
17:48:18|0.00031415
17:48:19|0.00031415
17:48:20|0.00031415
17:48:21|0.00031415
17:48:22|0.00031415
17:48:23|0.00031415
17:48:24|0.00031415
17:48:26|0.00031346
17:48:27|0.00031346
17:48:28|0.00031346
17:48:28|0.00031346
17:48:31|0.00031346
17:48:31|0.00031346
17:48:32|0.00031346
17:48:33|0.00031346
17:48:34|0.00031346
17:48:35|0.00031346
17:48:36|0.00031346
17:48:37|0.00031346
17:48:38|0.00031346
17:48:39|0.00031346
17:48:40|0.00031346
17:48:41|0.00031346
17:48:43|0.00031346
17:48:44|0.00031346
17:48:45|0.00031316
17:48:46|0.00031316
17:48:47|0.00031316
17:48:48|0.00031316
17:48:49|0.00031316
17:48:50|0.00031316
17:48:51|0.00031316
17:48:52|0.00031316
17:48:53|0.00031316
17:48:54|0.00031316
17:48:55|0.00031316
17:48:56|0.00031316
17:48:56|0.00031316
17:48:58|0.00031316
17:48:59|0.00031316
17:48:59|0.00031316
17:49:01|0.00031316
17:49:02|0.00031316
17:49:03|0.00031316
17:49:04|0.00031316
17:49:06|0.00031316
17:49:07|0.00031316
17:49:07|0.00031316
17:49:09|0.00031316
17:49:10|0.00031316
17:49:11|0.00031316
17:49:11|0.00031316
17:49:13|0.00031316
17:49:15|0.00031316
17:49:16|0.00031316
17:49:18|0.00031316
17:49:19|0.00031316
17:49:20|0.00031316
17:49:22|0.00031432
17:49:22|0.00031432
17:49:24|0.00031432
17:49:25|0.00031432
17:49:26|0.00031432
17:49:27|0.00031432
17:49:29|0.00031432
17:49:29|0.00031432
17:49:30|0.00031432
17:49:31|0.00031432
17:49:32|0.00031432
17:49:33|0.00031364
17:49:34|0.00031364
17:49:35|0.00031364
17:49:36|0.00031364
17:49:37|0.00031364
17:49:38|0.00031364
17:49:39|0.0003135
17:49:40|0.0003135
17:49:41|0.0003135
17:49:42|0.0003135
17:49:43|0.0003135
17:49:44|0.0003135
17:49:45|0.0003135
17:49:47|0.00031332
17:49:48|0.00031332
17:49:49|0.00031332
17:49:50|0.00031332
17:49:50|0.00031332
17:49:51|0.00031332
17:49:53|0.00031332
17:49:54|0.00031332
17:49:55|0.00031332
17:49:56|0.00031332
17:49:57|0.00031332
17:49:58|0.00031332
17:49:59|0.00031332
17:50:00|0.00031332
17:50:01|0.00031332
17:50:02|0.00031332
17:50:03|0.00031332
17:50:03|0.00031332
17:50:05|0.00031332
17:50:06|0.00031332
17:50:07|0.00031332
17:50:07|0.00031332
17:50:09|0.00031332
17:50:09|0.00031332
17:50:11|0.00031332
17:50:12|0.00031332
17:50:13|0.00031332
17:50:14|0.00031332
17:50:15|0.00031332
17:50:16|0.00031332
17:50:18|0.00031332
17:50:18|0.00031332
17:50:20|0.00031332
17:50:21|0.00031332
17:50:22|0.00031332
17:50:24|0.00031332
17:50:24|0.00031332
17:50:25|0.00031332
17:50:26|0.00031332
17:50:28|0.00031332
17:50:29|0.00031332
17:50:30|0.00031332
17:50:32|0.00031332
17:50:32|0.00031332
17:50:33|0.00031332
17:50:34|0.00031332
17:50:35|0.00031332
17:50:36|0.00031411
17:50:37|0.00031411
17:50:38|0.00031411
17:50:40|0.00031411
17:50:41|0.00031411
17:50:42|0.00031411
17:50:43|0.00031411
17:50:45|0.00031411
17:50:45|0.00031411
17:50:46|0.00031411
17:50:47|0.00031411
17:50:48|0.00031411
17:50:49|0.00031411
17:50:50|0.00031411
17:50:51|0.00031411
17:50:52|0.00031411
17:50:54|0.000314
17:50:54|0.000314
17:50:55|0.000314
17:50:56|0.000314
17:50:57|0.000314
17:50:58|0.000314
17:50:59|0.000314
17:51:00|0.000314
17:51:01|0.000314
17:51:02|0.000314
17:51:03|0.000314
17:51:04|0.000314
17:51:05|0.000314
17:51:06|0.00031509
17:51:07|0.00031509
17:51:08|0.00031509
17:51:09|0.00031509
17:51:11|0.00031509
17:51:12|0.00031509
17:51:12|0.00031537
17:51:13|0.00031537
17:51:15|0.00031537
17:51:17|0.00031537
17:51:18|0.00031537
17:51:20|0.00031537
17:51:20|0.00031537
17:51:21|0.00031537
17:51:22|0.00031537
17:51:23|0.00031537
17:51:24|0.00031569
17:51:25|0.00031569
17:51:26|0.00031569
17:51:27|0.00031569
17:51:28|0.00031598
17:51:29|0.00031598
17:51:30|0.00031598
17:51:31|0.00031598
17:51:32|0.00031598
17:51:34|0.00031598
17:51:34|0.00031598
17:51:35|0.00031598
17:51:36|0.00031598
17:51:37|0.00031686
17:51:39|0.00031736
17:51:40|0.00031736
17:51:41|0.00031736
17:51:42|0.00031736
17:51:43|0.00031736
17:51:44|0.00031736
17:51:45|0.00031736
17:51:45|0.00031736
17:51:47|0.00031736
17:51:48|0.00031736
17:51:49|0.00031736
17:51:50|0.00031736
17:51:51|0.00031736
17:51:52|0.00031666
17:51:53|0.00031619
17:51:54|0.00031619
17:51:55|0.00031619
17:51:55|0.00031619
17:51:57|0.00031619
17:51:58|0.00031619
17:51:59|0.00031619
17:52:00|0.00031619
17:52:01|0.00031619
17:52:02|0.00031619
17:52:03|0.00031616
17:52:03|0.00031616
17:52:05|0.00031616
17:52:06|0.00031616
17:52:06|0.00031616
17:52:08|0.00031598
17:52:08|0.00031598
17:52:10|0.00031598
17:52:11|0.00031598
17:52:12|0.00031598
17:52:13|0.00031598
17:52:14|0.00031532
17:52:15|0.00031532
17:52:16|0.00031532
17:52:16|0.00031532
17:52:18|0.00031532
17:52:19|0.00031532
17:52:20|0.00031532
17:52:21|0.00031532
17:52:23|0.00031532
17:52:23|0.00031532
17:52:25|0.00031501
17:52:27|0.00031501
17:52:27|0.00031501
17:52:29|0.00031501
17:52:30|0.00031501
17:52:31|0.00031501
17:52:32|0.00031501
17:52:33|0.00031501
17:52:34|0.00031501
17:52:34|0.00031501
17:52:36|0.00031501
17:52:37|0.00031501
17:52:38|0.00031477
17:52:38|0.00031477
17:52:40|0.00031477
17:52:42|0.00031461
17:52:42|0.00031461
17:52:43|0.00031461
17:52:44|0.00031461
17:52:45|0.00031436
17:52:47|0.00031436
17:52:48|0.00031436
17:52:49|0.00031436
17:52:49|0.00031436
17:52:50|0.00031436
17:52:52|0.00031436
17:52:53|0.00031436
17:52:54|0.00031436
17:52:56|0.00031436
17:52:57|0.00031436
17:52:59|0.00031436
17:52:59|0.00031436
17:53:00|0.00031436
17:53:01|0.00031436
17:53:02|0.00031436
17:53:03|0.00031436
17:53:04|0.00031436
17:53:05|0.00031436
17:53:06|0.00031436
17:53:07|0.00031436
17:53:08|0.00031436
17:53:09|0.00031436
17:53:10|0.00031436
17:53:11|0.00031436
17:53:12|0.00031436
17:53:13|0.00031436
17:53:14|0.00031436
17:53:15|0.00031436
17:53:16|0.00031436
17:53:17|0.00031436
17:53:18|0.00031436
17:53:20|0.00031436
17:53:21|0.00031436
17:53:23|0.00031436
17:53:24|0.00031436
17:53:26|0.00031436
17:53:27|0.00031418
17:53:28|0.00031418
17:53:29|0.00031418
17:53:31|0.00031418
17:53:31|0.00031418
17:53:33|0.00031418
17:53:34|0.00031418
17:53:35|0.00031418
17:53:36|0.00031418
17:53:37|0.00031418
17:53:38|0.00031418
17:53:39|0.00031418
17:53:40|0.00031418
17:53:41|0.00031418
17:53:42|0.000314
17:53:43|0.000314
17:53:44|0.000314
17:53:44|0.000314
17:53:47|0.000314
17:53:47|0.000314
17:53:48|0.000314
17:53:49|0.000314
17:53:50|0.000314
17:53:51|0.000314
17:53:52|0.000314
17:53:53|0.000314
17:53:54|0.000314
17:53:55|0.000314
17:53:56|0.000314
17:53:57|0.000314
17:53:58|0.000314
17:53:59|0.000314
17:54:00|0.000314
17:54:01|0.000314
17:54:03|0.000314
17:54:03|0.000314
17:54:06|0.000314
17:54:06|0.000314
17:54:07|0.000314
17:54:08|0.000314
17:54:09|0.000314
17:54:10|0.000314
17:54:11|0.000314
17:54:12|0.000314
17:54:13|0.000314
17:54:14|0.000314
17:54:15|0.000314
17:54:16|0.000314
17:54:17|0.000314
17:54:18|0.000314
17:54:19|0.000314
17:54:21|0.0003155
17:54:23|0.0003155
17:54:23|0.0003155
17:54:24|0.0003155
17:54:26|0.0003155
17:54:27|0.0003155
17:54:29|0.0003155
17:54:30|0.0003155
17:54:31|0.0003155
17:54:32|0.0003155
17:54:33|0.0003155
17:54:34|0.0003155
17:54:35|0.0003155
17:54:37|0.0003155
17:54:37|0.0003155
17:54:38|0.0003155
17:54:39|0.0003155
17:54:40|0.00031439
17:54:41|0.00031439
17:54:42|0.00031439
17:54:44|0.00031421
17:54:45|0.00031421
17:54:46|0.00031421
17:54:47|0.00031421
17:54:48|0.00031421
17:54:49|0.00031421
17:54:50|0.00031421
17:54:51|0.00031421
17:54:52|0.00031421
17:54:53|0.00031421
17:54:54|0.00031421
17:54:56|0.00031421
17:54:56|0.00031421
17:54:57|0.00031421
17:54:58|0.00031421
17:54:59|0.00031421
17:55:00|0.00031421
17:55:01|0.00031421
17:55:03|0.00031421
17:55:04|0.00031421
17:55:05|0.00031421
17:55:06|0.00031421
17:55:07|0.00031421
17:55:08|0.00031421
17:55:09|0.00031421
17:55:10|0.00031421
17:55:11|0.00031421
17:55:12|0.00031421
17:55:12|0.00031421
17:55:14|0.00031421
17:55:14|0.00031402
17:55:16|0.00031402
17:55:17|0.00031402
17:55:17|0.00031368
17:55:19|0.00031368
17:55:19|0.00031376
17:55:21|0.00031376
17:55:23|0.00031376
17:55:24|0.00031376
17:55:25|0.00031376
17:55:26|0.00031376
17:55:27|0.00031376
17:55:28|0.00031376
17:55:28|0.00031376
17:55:30|0.00031376
17:55:30|0.00031376
17:55:32|0.00031376
17:55:33|0.00031376
17:55:34|0.00031376
17:55:35|0.00031376
17:55:36|0.00031376
17:55:37|0.00031376
17:55:38|0.00031376
17:55:40|0.00031376
17:55:40|0.00031376
17:55:41|0.00031376
17:55:42|0.00031376
17:55:43|0.00031376
17:55:44|0.00031376
17:55:45|0.00031343
17:55:46|0.00031343
17:55:47|0.00031343
17:55:48|0.00031337
17:55:49|0.00031295
17:55:50|0.00031295
17:55:51|0.000313
17:55:52|0.00031176
17:55:53|0.00031176
17:55:54|0.00031176
17:55:55|0.00031176
17:55:56|0.00031176
17:55:57|0.00031176
17:55:58|0.00031176
17:55:59|0.00031176
17:56:01|0.00031246
17:56:02|0.00031246
17:56:03|0.00031246
17:56:04|0.00031246
17:56:05|0.00031246
17:56:06|0.00031246
17:56:07|0.00031246
17:56:07|0.00031246
17:56:09|0.00031246
17:56:10|0.00031246
17:56:11|0.00031246
17:56:12|0.00031246
17:56:13|0.00031246
17:56:14|0.00031246
17:56:15|0.00031246
17:56:16|0.00031246
17:56:17|0.00031246
17:56:18|0.00031246
17:56:19|0.00031246
17:56:19|0.00031246
17:56:21|0.00031246
17:56:23|0.00031246
17:56:24|0.00031246
17:56:26|0.00031246
17:56:26|0.00031246
17:56:28|0.00031246
17:56:30|0.00031246
17:56:30|0.00031246
17:56:31|0.00031246
17:56:32|0.00031246
17:56:33|0.00031246
17:56:34|0.00031246
17:56:35|0.00031246
17:56:36|0.00031246
17:56:37|0.00031246
17:56:38|0.00031246
17:56:39|0.00031246
17:56:40|0.00031246
17:56:41|0.00031246
17:56:42|0.00031246
17:56:43|0.00031246
17:56:44|0.00031246
17:56:45|0.00031246
17:56:47|0.00031246
17:56:48|0.00031246
17:56:49|0.00031246
17:56:50|0.00031246
17:56:51|0.00031246
17:56:52|0.00031246
17:56:53|0.00031246
17:56:54|0.00031246
17:56:55|0.00031246
17:56:55|0.00031246
17:56:57|0.00031246
17:56:58|0.00031246
17:57:00|0.00031246
17:57:00|0.00031246
17:57:01|0.00031246
17:57:02|0.00031246
17:57:03|0.00031246
17:57:04|0.00031246
17:57:05|0.00031246
17:57:06|0.00031246
17:57:07|0.00031246
17:57:08|0.00031246
17:57:09|0.00031246
17:57:10|0.00031229
17:57:11|0.00031229
17:57:12|0.00031229
17:57:13|0.00031229
17:57:14|0.00031229
17:57:16|0.00031229
17:57:16|0.00031229
17:57:17|0.00031229
17:57:18|0.00031229
17:57:19|0.00031229
17:57:21|0.00031229
17:57:21|0.00031229
17:57:23|0.00031229
17:57:25|0.00031325
17:57:25|0.00031325
17:57:26|0.00031325
17:57:27|0.00031325
17:57:29|0.00031325
17:57:31|0.00031325
17:57:31|0.00031325
17:57:32|0.00031325
17:57:33|0.00031325
17:57:35|0.00031345
17:57:36|0.00031345
17:57:37|0.00031345
17:57:38|0.00031345
17:57:39|0.00031345
17:57:40|0.00031345
17:57:40|0.00031345
17:57:42|0.00031345
17:57:43|0.00031345
17:57:44|0.00031345
17:57:45|0.00031345
17:57:45|0.00031345
17:57:47|0.00031345
17:57:48|0.00031345
17:57:48|0.00031345
17:57:50|0.00031345
17:57:51|0.00031345
17:57:52|0.00031345
17:57:54|0.00031345
17:57:54|0.00031345
17:57:55|0.00031345
17:57:56|0.00031345
17:57:57|0.00031345
17:57:58|0.00031345
17:57:59|0.00031345
17:58:00|0.00031345
17:58:01|0.00031345
17:58:02|0.00031244
17:58:03|0.00031244
17:58:04|0.00031244
17:58:05|0.00031244
17:58:07|0.00031153
17:58:08|0.00031153
17:58:09|0.00031153
17:58:10|0.00031185
17:58:11|0.00031185
17:58:12|0.00031185
17:58:13|0.00031185
17:58:14|0.00031185
17:58:14|0.00031185
17:58:16|0.00031185
17:58:17|0.00031185
17:58:18|0.00031185
17:58:19|0.00031185
17:58:20|0.00031185
17:58:21|0.00031185
17:58:21|0.00031185
17:58:23|0.00031185
17:58:25|0.00031117
17:58:25|0.00031117
17:58:27|0.00031117
17:58:27|0.00031117
17:58:29|0.00031117
17:58:30|0.00031117
17:58:31|0.00031117
17:58:33|0.00031105
17:58:33|0.00031105
17:58:35|0.00031105
17:58:36|0.00031105
17:58:37|0.00031071
17:58:38|0.0003104
17:58:39|0.0003101
17:58:40|0.0003101
17:58:41|0.0003101
17:58:43|0.0003101
17:58:43|0.0003101
17:58:44|0.0003101
17:58:45|0.00031013
17:58:46|0.00031012
17:58:47|0.00031012
17:58:48|0.00031012
17:58:49|0.00031012
17:58:50|0.00031012
17:58:51|0.00031012
17:58:52|0.00031012
17:58:53|0.00031012
17:58:54|0.00031012
17:58:55|0.00031104
17:58:56|0.00031104
17:58:57|0.00031133
17:58:58|0.00031133
17:58:59|0.00031133
17:59:00|0.00031133
17:59:02|0.00031133
17:59:02|0.00031133
17:59:03|0.00031133
17:59:04|0.00031133
17:59:05|0.00031133
17:59:06|0.00031133
17:59:07|0.00031024
17:59:08|0.00030949
17:59:09|0.00030949
17:59:10|0.00031016
17:59:11|0.00031016
17:59:13|0.00031016
17:59:13|0.00031016
17:59:14|0.00031016
17:59:15|0.00031016
17:59:16|0.00030996
17:59:17|0.00030996
17:59:18|0.00030996
17:59:19|0.00030996
17:59:20|0.00030996
17:59:21|0.00030996
17:59:22|0.00030996
17:59:23|0.00030996
17:59:24|0.00030996
17:59:26|0.00030996
17:59:28|0.00030996
17:59:29|0.00030996
17:59:31|0.00030996
17:59:32|0.00030996
17:59:34|0.00030996
17:59:34|0.00030994
17:59:35|0.00030994
17:59:36|0.00030994
17:59:38|0.00030994
17:59:39|0.00030994
17:59:40|0.00030994
17:59:41|0.00030994
17:59:42|0.00030994
17:59:43|0.00030994
17:59:44|0.00030994
17:59:45|0.00030994
17:59:46|0.00030994
17:59:47|0.00030994
17:59:48|0.00030994
17:59:49|0.00030994
17:59:50|0.00030994
17:59:51|0.00030994
17:59:51|0.00030994
17:59:53|0.00030994
17:59:54|0.00030994
17:59:55|0.00030994
17:59:56|0.00030994
17:59:57|0.00030994
17:59:58|0.00030994
17:59:59|0.00030994
17:59:59|0.00030994
18:00:01|0.00030994
18:00:02|0.00030994
18:00:03|0.00031053
18:00:04|0.00031053
18:00:05|0.00031054
18:00:06|0.00031054
18:00:07|0.00031054
18:00:08|0.00031054
18:00:08|0.00031054
18:00:10|0.00031054
18:00:11|0.00031054
18:00:12|0.00031054
18:00:13|0.00031054
18:00:14|0.00031054
18:00:15|0.00031054
18:00:16|0.00031054
18:00:17|0.00031054
18:00:18|0.00031054
18:00:19|0.00031054
18:00:20|0.00031054
18:00:21|0.00031054
18:00:22|0.00031054
18:00:23|0.00031054
18:00:24|0.00031054
18:00:25|0.00031054
18:00:26|0.00031054
18:00:28|0.00031054
18:00:29|0.00031054
18:00:31|0.00031054
18:00:31|0.00031054
18:00:32|0.00031054
18:00:33|0.00031054
18:00:35|0.00031054
18:00:35|0.00031054
18:00:37|0.00031054
18:00:38|0.00031054
18:00:39|0.00031054
18:00:40|0.00031054
18:00:41|0.00031054
18:00:42|0.00031054
18:00:43|0.00031054
18:00:44|0.00031054
18:00:45|0.00031054
18:00:46|0.00031054
18:00:47|0.00031054
18:00:48|0.00031054
18:00:49|0.00031054
18:00:50|0.00031054
18:00:51|0.00031054
18:00:52|0.00031054
18:00:54|0.00031054
18:00:55|0.00031054
18:00:56|0.00031054
18:00:57|0.00031054
18:00:57|0.00031054
18:00:59|0.00031005
18:01:00|0.00031005
18:01:01|0.00031005
18:01:02|0.00031005
18:01:02|0.00031005
18:01:04|0.00031005
18:01:05|0.00031005
18:01:06|0.00031005
18:01:07|0.00031005
18:01:08|0.00031005
18:01:09|0.00031005
18:01:10|0.00031005
18:01:11|0.00031005
18:01:12|0.00031005
18:01:13|0.00031005
18:01:14|0.00030987
18:01:15|0.00030987
18:01:16|0.00030987
18:01:17|0.00030987
18:01:18|0.00030987
18:01:19|0.00030987
18:01:20|0.00030987
18:01:21|0.00030987
18:01:22|0.00030987
18:01:23|0.00030987
18:01:24|0.00030922
18:01:26|0.00030922
18:01:27|0.00030891
18:01:28|0.00030891
18:01:29|0.00030891
18:01:30|0.00030891
18:01:31|0.00030891
18:01:32|0.00030891
18:01:33|0.00030891
18:01:34|0.00030891
18:01:35|0.00030891
18:01:36|0.00030894
18:01:37|0.00030891
18:01:38|0.00030891
18:01:40|0.00030891
18:01:40|0.00030891
18:01:42|0.00030859
18:01:43|0.00030859
18:01:43|0.00030859
18:01:45|0.00030859
18:01:46|0.00030829
18:01:47|0.00030771
18:01:47|0.00030771
18:01:49|0.00030771
18:01:50|0.00030808
18:01:50|0.00030808
18:01:52|0.00030836
18:01:52|0.00030894
18:01:54|0.00030894
18:01:55|0.00030894
18:01:56|0.00030894
18:01:57|0.00030894
18:01:58|0.00030894
18:01:59|0.00030932
18:01:59|0.00030932
18:02:01|0.00030932
18:02:01|0.00030932
18:02:03|0.00030932
18:02:03|0.00030932
18:02:05|0.0003088
18:02:05|0.00030849
18:02:07|0.00030865
18:02:08|0.00030865
18:02:08|0.00030865
18:02:10|0.00030814
18:02:10|0.00030814
18:02:11|0.00030814
18:02:13|0.00030814
18:02:13|0.00030814
18:02:14|0.00030814
18:02:16|0.00030824
18:02:16|0.00030928
18:02:17|0.00030928
18:02:18|0.00030928
18:02:19|0.00030928
18:02:20|0.00030928
18:02:21|0.00030928
18:02:22|0.00030928
18:02:23|0.00030928
18:02:24|0.00030928
18:02:26|0.00030928
18:02:28|0.00030928
18:02:29|0.00030928
18:02:31|0.00030833
18:02:32|0.00030803
18:02:33|0.00030803
18:02:34|0.00030787
18:02:35|0.00030787
18:02:36|0.00030787
18:02:37|0.00030787
18:02:38|0.00030787
18:02:39|0.00030747
18:02:40|0.0003073
18:02:41|0.00030699
18:02:42|0.00030699
18:02:43|0.00030699
18:02:44|0.00030703
18:02:45|0.00030703
18:02:46|0.00030703
18:02:47|0.00030703
18:02:48|0.00030703
18:02:49|0.00030703
18:02:50|0.00030672
18:02:51|0.00030672
18:02:52|0.00030672
18:02:53|0.00030672
18:02:54|0.00030646
18:02:55|0.00030646
18:02:56|0.00030646
18:02:57|0.0003082
18:02:58|0.0003082
18:02:59|0.00030765
18:03:00|0.00030765
18:03:01|0.00030765
18:03:02|0.00030885
18:03:03|0.00030885
18:03:04|0.00030855
18:03:05|0.00030855
18:03:06|0.00030855
18:03:07|0.00030855
18:03:08|0.00030912
18:03:09|0.00030912
18:03:10|0.00030912
18:03:11|0.00030912
18:03:12|0.00030912
18:03:13|0.00030912
18:03:14|0.00030912
18:03:15|0.00030912
18:03:16|0.00030912
18:03:18|0.00030912
18:03:18|0.00030912
18:03:19|0.00030912
18:03:20|0.00030912
18:03:22|0.00030912
18:03:22|0.00030912
18:03:24|0.00030912
18:03:24|0.00030912
18:03:26|0.00030912
18:03:28|0.00030912
18:03:29|0.00030912
18:03:30|0.00030912
18:03:31|0.00030912
18:03:33|0.00030912
18:03:34|0.00030912
18:03:35|0.00030912
18:03:36|0.00030912
18:03:37|0.00030912
18:03:38|0.00030912
18:03:39|0.00030912
18:03:40|0.00030912
18:03:41|0.00030912
18:03:42|0.00030912
18:03:43|0.00030912
18:03:44|0.00030912
18:03:45|0.00030912
18:03:46|0.00030912
18:03:47|0.00030912
18:03:48|0.00030912
18:03:49|0.00030912
18:03:50|0.00030912
18:03:51|0.00030912
18:03:52|0.00030912
18:03:53|0.00030912
18:03:54|0.00030912
18:03:55|0.00030912
18:03:56|0.00030912
18:03:57|0.00030912
18:03:58|0.00030912
18:03:59|0.00030912
18:04:00|0.00030912
18:04:01|0.00030912
18:04:02|0.00030912
18:04:03|0.00030788
18:04:04|0.00030788
18:04:05|0.00030771
18:04:06|0.00030713
18:04:07|0.00030744
18:04:08|0.00030744
18:04:09|0.00030744
18:04:10|0.00030744
18:04:11|0.00030744
18:04:12|0.00030744
18:04:13|0.00030744
18:04:14|0.00030744
18:04:15|0.00030744
18:04:16|0.00030744
18:04:17|0.00030695
18:04:18|0.00030695
18:04:19|0.00030695
18:04:20|0.00030695
18:04:21|0.00030661
18:04:22|0.00030676
18:04:23|0.00030676
18:04:24|0.0003063
18:04:25|0.0003063
18:04:26|0.0003063
18:04:28|0.0003063
18:04:29|0.0003063
18:04:30|0.0003063
18:04:31|0.0003063
18:04:32|0.0003063
18:04:33|0.0003063
18:04:34|0.0003063
18:04:35|0.00030543
18:04:37|0.00030549
18:04:38|0.00030542
18:04:40|0.00030653
18:04:41|0.00030653
18:04:42|0.00030653
18:04:43|0.00030653
18:04:44|0.00030653
18:04:45|0.00030476
18:04:45|0.00030476
18:04:46|0.00030476
18:04:47|0.00030476
18:04:49|0.00030476
18:04:50|0.00030476
18:04:50|0.00030476
18:04:52|0.00030518
18:04:53|0.00030577
18:04:54|0.00030577
18:04:54|0.00030577
18:04:56|0.00030577
18:04:57|0.00030577
18:04:57|0.00030577
18:04:59|0.00030577
18:04:59|0.00030577
18:05:00|0.00030577
18:05:02|0.00030577
18:05:02|0.00030475
18:05:03|0.00030475
18:05:05|0.00030475
18:05:06|0.00030475
18:05:06|0.00030475
18:05:07|0.00030475
18:05:08|0.00030475
18:05:10|0.00030564
18:05:11|0.00030564
18:05:12|0.00030564
18:05:13|0.00030564
18:05:14|0.00030564
18:05:15|0.00030564
18:05:16|0.00030486
18:05:17|0.00030469
18:05:18|0.00030469
18:05:19|0.00030469
18:05:20|0.00030562
18:05:21|0.00030491
18:05:23|0.00030491
18:05:23|0.00030491
18:05:24|0.00030491
18:05:26|0.00030491
18:05:26|0.00030491
18:05:28|0.00030491
18:05:30|0.00030491
18:05:31|0.00030491
18:05:32|0.00030622
18:05:33|0.00030651
18:05:34|0.00030651
18:05:35|0.00030651
18:05:36|0.00030651
18:05:37|0.00030651
18:05:39|0.00030651
18:05:40|0.00030651
18:05:41|0.00030651
18:05:41|0.00030651
18:05:43|0.00030651
18:05:44|0.00030651
18:05:45|0.00030632
18:05:46|0.00030632
18:05:47|0.00030632
18:05:48|0.00030632
18:05:49|0.00030632
18:05:50|0.00030632
18:05:51|0.00030632
18:05:52|0.00030632
18:05:53|0.00030632
18:05:54|0.00030632
18:05:55|0.00030724
18:05:57|0.00030782
18:05:58|0.00030782
18:05:59|0.00030782
18:05:59|0.00030782
18:06:01|0.00030787
18:06:01|0.00030787
18:06:03|0.00030787
18:06:04|0.00030875
18:06:05|0.00030875
18:06:06|0.00030875
18:06:07|0.00030875
18:06:08|0.00030875
18:06:09|0.00030881
18:06:10|0.00030881
18:06:11|0.00030881
18:06:12|0.00030881
18:06:13|0.00030881
18:06:14|0.00030881
18:06:15|0.00030881
18:06:16|0.00030881
18:06:17|0.00030881
18:06:18|0.00030881
18:06:19|0.00030881
18:06:20|0.00030881
18:06:21|0.00030881
18:06:22|0.00030881
18:06:23|0.00030909
18:06:24|0.00030909
18:06:25|0.00031026
18:06:26|0.00031026
18:06:27|0.00031096
18:06:28|0.00031096
18:06:30|0.00030986
18:06:31|0.00030986
18:06:32|0.00030986
18:06:34|0.00030986
18:06:34|0.00030986
18:06:35|0.00030986
18:06:37|0.00030986
18:06:38|0.00030986
18:06:39|0.00030986
18:06:39|0.00030986
18:06:40|0.00031153
18:06:42|0.00031212
18:06:42|0.00031212
18:06:44|0.00031212
18:06:45|0.00031212
18:06:46|0.00031117
18:06:47|0.00031117
18:06:48|0.00031116
18:06:49|0.00031116
18:06:50|0.00031116
18:06:51|0.00031116
18:06:52|0.00031116
18:06:53|0.00031116
18:06:54|0.00031088
18:06:55|0.00031088
18:06:56|0.00031088
18:06:57|0.00031088
18:06:58|0.00031088
18:06:59|0.00031088
18:07:00|0.00031088
18:07:01|0.00031052
18:07:02|0.00030993
18:07:03|0.00030993
18:07:04|0.00030993
18:07:05|0.00030993
18:07:06|0.00030993
18:07:07|0.00030993
18:07:08|0.00030993
18:07:09|0.00031019
18:07:10|0.00031019
18:07:11|0.00031019
18:07:12|0.00031019
18:07:13|0.00031019
18:07:14|0.00031019
18:07:15|0.00031019
18:07:16|0.00031019
18:07:17|0.00031019
18:07:18|0.00031019
18:07:19|0.00031001
18:07:20|0.00031001
18:07:21|0.00031001
18:07:22|0.00031001
18:07:23|0.00031001
18:07:24|0.00031001
18:07:25|0.00031001
18:07:26|0.00031001
18:07:27|0.00031001
18:07:28|0.00031001
18:07:29|0.00031001
18:07:30|0.00031001
18:07:32|0.00031001
18:07:33|0.00031001
18:07:34|0.00031001
18:07:35|0.00031001
18:07:36|0.00031001
18:07:37|0.00030983
18:07:38|0.00030983
18:07:39|0.00030983
18:07:40|0.00030983
18:07:41|0.00030983
18:07:42|0.00030983
18:07:43|0.00030983
18:07:44|0.00030983
18:07:46|0.00030983
18:07:47|0.00030983
18:07:48|0.00030983
18:07:49|0.00030983
18:07:50|0.00030949
18:07:51|0.00030949
18:07:52|0.00030949
18:07:53|0.00030949
18:07:54|0.00030949
18:07:54|0.00030949
18:07:56|0.00030949
18:07:56|0.00030949
18:07:57|0.00030949
18:07:58|0.00030949
18:07:59|0.00030949
18:08:00|0.00030949
18:08:02|0.00030949
18:08:03|0.00030949
18:08:03|0.00030949
18:08:04|0.00030949
18:08:06|0.00030949
18:08:06|0.00030949
18:08:07|0.00030949
18:08:09|0.00030949
18:08:10|0.00030949
18:08:11|0.00030949
18:08:12|0.00031043
18:08:13|0.00031043
18:08:14|0.00031043
18:08:15|0.00031043
18:08:16|0.00031043
18:08:17|0.00031043
18:08:18|0.00031043
18:08:19|0.00031043
18:08:20|0.00031043
18:08:21|0.00031043
18:08:22|0.00031043
18:08:23|0.000311
18:08:24|0.000311
18:08:25|0.00031129
18:08:26|0.00031187
18:08:27|0.00031177
18:08:29|0.00031177
18:08:30|0.00031177
18:08:31|0.00031177
18:08:32|0.00031177
18:08:33|0.00031177
18:08:34|0.00031177
18:08:36|0.00031177
18:08:36|0.00031177
18:08:37|0.00031177
18:08:39|0.00031157
18:08:40|0.00031157
18:08:42|0.00031157
18:08:43|0.00031157
18:08:43|0.00031157
18:08:45|0.00031157
18:08:45|0.00031222
18:08:47|0.00031222
18:08:48|0.00031222
18:08:50|0.00031222
18:08:51|0.00031222
18:08:52|0.00031222
18:08:53|0.00031222
18:08:54|0.00031222
18:08:55|0.00031222
18:08:56|0.00031222
18:08:57|0.00031222
18:08:58|0.00031222
18:08:59|0.00031222
18:09:00|0.00031222
18:09:01|0.00031222
18:09:02|0.00031222
18:09:03|0.00031222
18:09:04|0.00031222
18:09:05|0.00031222
18:09:06|0.00031222
18:09:07|0.00031222
18:09:08|0.00031222
18:09:09|0.00031141
18:09:10|0.00031141
18:09:11|0.00031141
18:09:12|0.00031141
18:09:13|0.00031141
18:09:14|0.00031141
18:09:15|0.00031141
18:09:16|0.00031141
18:09:17|0.00031141
18:09:18|0.00031141
18:09:19|0.00031141
18:09:20|0.00031141
18:09:21|0.00031141
18:09:22|0.00031141
18:09:23|0.00031141
18:09:24|0.00031141
18:09:25|0.00031141
18:09:26|0.00031141
18:09:27|0.00031141
18:09:29|0.00031233
18:09:31|0.00031262
18:09:31|0.00031262
18:09:33|0.00031262
18:09:35|0.00031262
18:09:36|0.00031262
18:09:37|0.00031262
18:09:38|0.00031262
18:09:39|0.00031262
18:09:40|0.00031262
18:09:41|0.00031262
18:09:42|0.00031262
18:09:43|0.00031262
18:09:45|0.00031262
18:09:45|0.00031262
18:09:46|0.00031262
18:09:48|0.00031262
18:09:49|0.00031262
18:09:50|0.00031262
18:09:51|0.00031262
18:09:52|0.00031225
18:09:52|0.00031225
18:09:54|0.00031225
18:09:55|0.00031207
18:09:56|0.00031207
18:09:57|0.00031208
18:09:58|0.00031208
18:09:59|0.00031208
18:10:00|0.00031208
18:10:01|0.00031208
18:10:01|0.00031208
18:10:03|0.00031208
18:10:04|0.00031208
18:10:06|0.00031208
18:10:06|0.00031208
18:10:07|0.00031208
18:10:08|0.00031208
18:10:09|0.00031208
18:10:10|0.00031208
18:10:11|0.00031208
18:10:12|0.00031208
18:10:13|0.00031208
18:10:14|0.00031208
18:10:15|0.000313
18:10:16|0.00031304
18:10:17|0.0003133
18:10:18|0.0003133
18:10:19|0.0003133
18:10:20|0.0003133
18:10:21|0.0003133
18:10:22|0.0003133
18:10:23|0.0003133
18:10:24|0.0003133
18:10:25|0.0003133
18:10:26|0.00031393
18:10:27|0.00031393
18:10:28|0.00031393
18:10:30|0.00031393
18:10:32|0.00031393
18:10:33|0.00031393
18:10:34|0.00031409
18:10:35|0.00031409
18:10:37|0.00031446
18:10:37|0.00031447
18:10:38|0.00031447
18:10:39|0.00031447
18:10:40|0.00031447
18:10:41|0.00031447
18:10:42|0.00031447
18:10:43|0.00031447
18:10:44|0.00031447
18:10:46|0.00031392
18:10:47|0.00031392
18:10:48|0.00031392
18:10:48|0.00031392
18:10:50|0.00031392
18:10:51|0.00031392
18:10:52|0.00031392
18:10:52|0.00031374
18:10:54|0.00031374
18:10:55|0.00031374
18:10:56|0.00031374
18:10:56|0.00031374
18:10:58|0.00031374
18:10:59|0.00031374
18:11:00|0.00031374
18:11:01|0.00031339
18:11:02|0.00031339
18:11:03|0.00031339
18:11:04|0.00031339
18:11:05|0.00031339
18:11:06|0.00031339
18:11:06|0.00031339
18:11:07|0.00031339
18:11:09|0.00031436
18:11:10|0.00031436
18:11:11|0.00031464
18:11:12|0.00031464
18:11:13|0.00031464
18:11:14|0.00031464
18:11:15|0.00031464
18:11:16|0.00031464
18:11:17|0.00031464
18:11:18|0.00031464
18:11:19|0.00031464
18:11:20|0.00031464
18:11:20|0.00031464
18:11:22|0.00031464
18:11:23|0.00031464
18:11:23|0.00031464
18:11:25|0.00031464
18:11:26|0.00031464
18:11:27|0.00031464
18:11:28|0.00031464
18:11:29|0.00031464
18:11:30|0.00031464
18:11:32|0.00031464
18:11:32|0.00031464
18:11:34|0.00031464
18:11:36|0.00031464
18:11:36|0.00031464
18:11:37|0.00031464
18:11:38|0.00031464
18:11:40|0.00031464
18:11:41|0.00031464
18:11:42|0.00031464
18:11:43|0.00031464
18:11:44|0.00031464
18:11:45|0.00031464
18:11:47|0.00031464
18:11:47|0.00031464
18:11:48|0.00031464
18:11:49|0.00031522
18:11:50|0.00031522
18:11:51|0.00031522
18:11:52|0.00031522
18:11:53|0.00031522
18:11:54|0.00031522
18:11:55|0.00031522
18:11:56|0.00031522
18:11:57|0.00031522
18:11:58|0.00031522
18:11:59|0.00031522
18:12:00|0.00031522
18:12:01|0.00031498
18:12:02|0.00031498
18:12:03|0.00031498
18:12:04|0.00031424
18:12:05|0.00031424
18:12:06|0.00031424
18:12:07|0.00031424
18:12:08|0.00031424
18:12:09|0.00031424
18:12:10|0.00031424
18:12:11|0.00031424
18:12:12|0.00031424
18:12:13|0.00031424
18:12:14|0.00031424
18:12:15|0.00031424
18:12:16|0.00031424
18:12:17|0.00031424
18:12:18|0.00031424
18:12:19|0.00031424
18:12:20|0.00031424
18:12:21|0.00031424
18:12:22|0.00031424
18:12:23|0.00031424
18:12:24|0.00031424
18:12:25|0.00031424
18:12:27|0.00031424
18:12:27|0.00031424
18:12:29|0.00031424
18:12:30|0.00031424
18:12:31|0.00031424
18:12:33|0.00031424
18:12:34|0.00031424
18:12:35|0.00031424
18:12:37|0.00031424
18:12:37|0.00031424
18:12:39|0.00031424
18:12:41|0.00031424
18:12:41|0.00031424
18:12:42|0.00031424
18:12:43|0.00031424
18:12:44|0.00031424
18:12:45|0.00031424
18:12:46|0.00031424
18:12:47|0.00031424
18:12:48|0.00031424
18:12:49|0.00031424
18:12:50|0.00031424
18:12:51|0.00031424
18:12:53|0.00031424
18:12:54|0.00031424
18:12:55|0.00031424
18:12:56|0.00031424
18:12:57|0.00031424
18:12:58|0.00031424
18:13:00|0.00031424
18:13:00|0.00031424
18:13:01|0.00031394
18:13:02|0.00031394
18:13:03|0.00031394
18:13:04|0.00031394
18:13:05|0.00031394
18:13:06|0.00031394
18:13:07|0.00031394
18:13:08|0.00031368
18:13:09|0.00031352
18:13:10|0.00031297
18:13:11|0.00031334
18:13:12|0.00031291
18:13:13|0.00031291
18:13:14|0.00031291
18:13:15|0.00031291
18:13:16|0.00031291
18:13:17|0.00031291
18:13:18|0.00031291
18:13:19|0.00031291
18:13:20|0.00031268
18:13:21|0.00031268
18:13:22|0.00031268
18:13:23|0.00031268
18:13:24|0.00031268
18:13:25|0.00031268
18:13:26|0.00031268
18:13:27|0.00031268
18:13:28|0.00031268
18:13:29|0.00031268
18:13:30|0.00031268
18:13:31|0.00031268
18:13:33|0.00031268
18:13:35|0.00031268
18:13:36|0.00031268
18:13:37|0.00031268
18:13:39|0.00031268
18:13:39|0.00031268
18:13:41|0.00031268
18:13:42|0.00031291
18:13:43|0.00031291
18:13:44|0.00031291
18:13:45|0.00031291
18:13:45|0.00031291
18:13:47|0.00031291
18:13:48|0.00031291
18:13:49|0.00031291
18:13:50|0.00031291
18:13:52|0.00031291
18:13:52|0.00031291
18:13:53|0.00031291
18:13:54|0.00031291
18:13:55|0.00031291
18:13:56|0.00031291
18:13:57|0.00031291
18:13:58|0.00031291
18:13:59|0.00031291
18:14:00|0.00031291
18:14:01|0.00031291
18:14:02|0.00031291
18:14:03|0.00031291
18:14:04|0.00031291
18:14:05|0.00031291
18:14:07|0.00031291
18:14:08|0.00031291
18:14:09|0.00031291
18:14:10|0.00031291
18:14:12|0.00031291
18:14:12|0.00031291
18:14:14|0.00031291
18:14:15|0.00031291
18:14:16|0.00031291
18:14:17|0.00031291
18:14:18|0.00031291
18:14:20|0.00031291
18:14:20|0.00031291
18:14:21|0.00031291
18:14:22|0.00031291
18:14:23|0.00031291
18:14:24|0.00031379
18:14:25|0.00031379
18:14:26|0.00031379
18:14:27|0.00031379
18:14:28|0.00031379
18:14:29|0.00031379
18:14:30|0.00031379
18:14:31|0.00031379
18:14:32|0.00031379
18:14:34|0.00031379
18:14:35|0.00031379
18:14:37|0.00031379
18:14:37|0.00031379
18:14:38|0.00031379
18:14:39|0.00031379
18:14:40|0.00031379
18:14:41|0.00031379
18:14:42|0.00031379
18:14:43|0.00031379
18:14:44|0.00031379
18:14:46|0.00031448
18:14:47|0.00031448
18:14:48|0.00031448
18:14:49|0.00031448
18:14:50|0.00031448
18:14:51|0.00031448
18:14:52|0.00031448
18:14:53|0.00031448
18:14:54|0.00031448
18:14:55|0.00031448
18:14:56|0.00031448
18:14:57|0.00031448
18:14:57|0.00031448
18:14:59|0.00031448
18:15:00|0.00031448
18:15:01|0.00031448
18:15:01|0.00031448
18:15:03|0.00031448
18:15:04|0.00031448
18:15:06|0.00031448
18:15:06|0.00031502
18:15:07|0.00031561
18:15:08|0.00031561
18:15:09|0.00031561
18:15:11|0.00031561
18:15:12|0.00031561
18:15:13|0.00031561
18:15:14|0.00031561
18:15:15|0.00031561
18:15:16|0.00031561
18:15:17|0.00031561
18:15:18|0.00031561
18:15:19|0.00031561
18:15:20|0.00031561
18:15:20|0.00031561
18:15:22|0.00031561
18:15:23|0.00031561
18:15:24|0.00031561
18:15:25|0.00031561
18:15:25|0.00031561
18:15:26|0.00031561
18:15:28|0.00031596
18:15:29|0.00031596
18:15:30|0.00031596
18:15:31|0.00031596
18:15:32|0.00031596
18:15:33|0.00031596
18:15:35|0.00031596
18:15:36|0.00031596
18:15:38|0.00031596
18:15:39|0.00031596
18:15:40|0.00031596
18:15:41|0.00031596
18:15:42|0.00031596
18:15:42|0.00031596
18:15:45|0.00031596
18:15:45|0.00031596
18:15:46|0.00031596
18:15:48|0.00031596
18:15:50|0.00031596
18:15:50|0.00031509
18:15:51|0.00031509
18:15:52|0.00031509
18:15:53|0.00031509
18:15:54|0.00031509
18:15:55|0.00031509
18:15:56|0.00031509
18:15:57|0.00031509
18:15:58|0.00031509
18:15:59|0.00031509
18:16:00|0.00031509
18:16:01|0.00031509
18:16:02|0.00031509
18:16:03|0.00031509
18:16:04|0.00031509
18:16:05|0.00031492
18:16:06|0.00031492
18:16:07|0.00031492
18:16:08|0.00031492
18:16:09|0.00031492
18:16:10|0.00031492
18:16:11|0.00031492
18:16:12|0.00031492
18:16:13|0.00031492
18:16:14|0.00031492
18:16:15|0.00031492
18:16:16|0.00031492
18:16:17|0.00031492
18:16:18|0.00031492
18:16:19|0.00031492
18:16:20|0.00031492
18:16:21|0.00031492
18:16:22|0.00031492
18:16:23|0.00031492
18:16:24|0.00031492
18:16:25|0.00031492
18:16:26|0.00031492
18:16:27|0.00031492
18:16:28|0.00031492
18:16:29|0.00031492
18:16:30|0.00031492
18:16:31|0.00031492
18:16:32|0.00031492
18:16:33|0.00031492
18:16:35|0.00031492
18:16:37|0.00031492
18:16:38|0.00031492
18:16:39|0.00031492
18:16:40|0.00031492
18:16:42|0.00031473
18:16:42|0.00031473
18:16:43|0.00031473
18:16:44|0.00031473
18:16:45|0.00031473
18:16:46|0.00031473
18:16:47|0.00031473
18:16:48|0.00031473
18:16:49|0.00031473
18:16:50|0.00031473
18:16:52|0.00031473
18:16:53|0.00031473
18:16:54|0.00031473
18:16:55|0.00031473
18:16:56|0.00031473
18:16:57|0.00031473
18:16:58|0.00031473
18:16:59|0.00031473
18:17:01|0.00031473
18:17:02|0.00031473
18:17:03|0.00031473
18:17:04|0.00031473
18:17:05|0.00031473
18:17:06|0.00031473
18:17:07|0.00031473
18:17:08|0.00031473
18:17:09|0.00031473
18:17:10|0.00031473
18:17:11|0.00031473
18:17:12|0.00031473
18:17:13|0.00031473
18:17:14|0.00031473
18:17:14|0.00031473
18:17:16|0.00031473
18:17:17|0.00031473
18:17:18|0.00031473
18:17:19|0.00031473
18:17:20|0.00031473
18:17:21|0.00031473
18:17:22|0.00031473
18:17:23|0.00031473
18:17:24|0.00031425
18:17:25|0.00031425
18:17:26|0.00031425
18:17:26|0.00031425
18:17:28|0.00031425
18:17:29|0.00031425
18:17:29|0.00031425
18:17:31|0.00031425
18:17:32|0.00031425
18:17:32|0.00031425
18:17:34|0.00031425
18:17:36|0.00031399
18:17:37|0.00031399
18:17:38|0.00031365
18:17:39|0.00031381
18:17:40|0.00031381
18:17:42|0.00031381
18:17:43|0.00031335
18:17:44|0.00031335
18:17:45|0.00031335
18:17:46|0.00031324
18:17:47|0.00031324
18:17:48|0.00031324
18:17:50|0.00031324
18:17:50|0.00031305
18:17:51|0.00031305
18:17:52|0.00031305
18:17:53|0.00031305
18:17:55|0.00031305
18:17:56|0.00031305
18:17:56|0.00031305
18:17:58|0.00031305
18:18:00|0.00031305
18:18:00|0.00031305
18:18:01|0.00031305
18:18:02|0.00031305
18:18:03|0.00031305
18:18:04|0.00031305
18:18:05|0.00031305
18:18:06|0.00031305
18:18:07|0.00031305
18:18:08|0.00031305
18:18:09|0.00031305
18:18:10|0.00031305
18:18:11|0.00031305
18:18:12|0.00031305
18:18:13|0.00031305
18:18:14|0.00031305
18:18:15|0.00031292
18:18:16|0.00031292
18:18:17|0.00031292
18:18:18|0.00031292
18:18:19|0.00031292
18:18:20|0.00031292
18:18:21|0.00031292
18:18:22|0.00031292
18:18:23|0.00031292
18:18:24|0.00031292
18:18:25|0.00031292
18:18:26|0.00031292
18:18:27|0.00031292
18:18:28|0.00031292
18:18:29|0.00031292
18:18:30|0.00031292
18:18:31|0.00031292
18:18:32|0.00031292
18:18:33|0.00031292
18:18:34|0.00031292
18:18:36|0.00031292
18:18:38|0.00031292
18:18:38|0.00031292
18:18:39|0.00031292
18:18:40|0.00031292
18:18:42|0.00031292
18:18:43|0.00031292
18:18:44|0.00031292
18:18:46|0.00031292
18:18:46|0.00031292
18:18:47|0.00031292
18:18:48|0.00031292
18:18:49|0.00031292
18:18:50|0.00031292
18:18:51|0.00031292
18:18:53|0.00031292
18:18:54|0.00031292
18:18:55|0.00031398
18:18:56|0.00031425
18:18:57|0.00031425
18:18:58|0.00031425
18:18:59|0.00031425
18:18:59|0.00031425
18:19:01|0.00031425
18:19:02|0.00031425
18:19:03|0.00031425
18:19:05|0.00031425
18:19:05|0.00031425
18:19:06|0.00031425
18:19:07|0.00031425
18:19:08|0.00031425
18:19:09|0.00031425
18:19:10|0.00031425
18:19:11|0.00031425
18:19:12|0.00031425
18:19:14|0.00031425
18:19:15|0.00031425
18:19:16|0.00031425
18:19:16|0.00031425
18:19:18|0.00031425
18:19:19|0.00031425
18:19:20|0.00031425
18:19:20|0.00031425
18:19:22|0.00031425
18:19:23|0.00031425
18:19:24|0.00031425
18:19:25|0.00031425
18:19:26|0.00031425
18:19:27|0.00031425
18:19:27|0.00031425
18:19:29|0.00031425
18:19:30|0.00031425
18:19:31|0.00031484
18:19:31|0.00031484
18:19:32|0.00031508
18:19:34|0.00031508
18:19:35|0.00031508
18:19:37|0.00031508
18:19:38|0.00031508
18:19:40|0.00031508
18:19:41|0.00031508
18:19:42|0.00031508
18:19:43|0.00031508
18:19:44|0.00031508
18:19:45|0.00031508
18:19:46|0.00031508
18:19:47|0.00031508
18:19:48|0.00031508
18:19:49|0.00031508
18:19:51|0.00031508
18:19:52|0.00031508
18:19:53|0.00031508
18:19:54|0.00031508
18:19:55|0.00031508
18:19:56|0.00031508
18:19:57|0.00031508
18:19:59|0.00031508
18:20:00|0.00031508
18:20:01|0.00031508
18:20:01|0.00031508
18:20:03|0.00031508
18:20:04|0.00031508
18:20:05|0.00031508
18:20:06|0.00031508
18:20:07|0.00031508
18:20:08|0.00031508
18:20:09|0.00031508
18:20:10|0.00031508
18:20:11|0.00031508
18:20:12|0.00031508
18:20:13|0.00031508
18:20:15|0.00031508
18:20:16|0.00031508
18:20:16|0.00031508
18:20:18|0.00031508
18:20:18|0.00031508
18:20:20|0.00031508
18:20:20|0.00031508
18:20:21|0.00031508
18:20:23|0.00031508
18:20:23|0.00031508
18:20:24|0.00031508
18:20:25|0.00031508
18:20:26|0.00031508
18:20:27|0.00031508
18:20:28|0.00031508
18:20:29|0.00031508
18:20:31|0.00031508
18:20:31|0.00031508
18:20:33|0.00031486
18:20:33|0.0003147
18:20:34|0.0003147
18:20:36|0.0003147
18:20:37|0.0003147
18:20:38|0.0003147
18:20:40|0.0003147
18:20:41|0.0003147
18:20:43|0.0003147
18:20:44|0.0003147
18:20:45|0.00031457
18:20:46|0.00031457
18:20:47|0.00031457
18:20:48|0.00031457
18:20:49|0.00031407
18:20:50|0.00031407
18:20:52|0.00031407
18:20:53|0.00031407
18:20:54|0.00031407
18:20:55|0.00031407
18:20:56|0.00031407
18:20:57|0.00031407
18:20:58|0.00031407
18:20:59|0.00031407
18:21:00|0.00031407
18:21:00|0.00031407
18:21:02|0.00031407
18:21:02|0.00031407
18:21:05|0.00031407
18:21:05|0.00031407
18:21:06|0.00031407
18:21:07|0.00031407
18:21:08|0.00031407
18:21:09|0.00031407
18:21:10|0.00031407
18:21:11|0.00031407
18:21:13|0.00031407
18:21:14|0.00031407
18:21:15|0.00031407
18:21:16|0.00031407
18:21:17|0.00031407
18:21:18|0.00031407
18:21:19|0.00031389
18:21:20|0.00031389
18:21:21|0.00031389
18:21:21|0.00031354
18:21:22|0.00031354
18:21:23|0.00031354
18:21:25|0.00031354
18:21:26|0.00031354
18:21:27|0.00031354
18:21:28|0.00031354
18:21:29|0.00031354
18:21:30|0.00031354
18:21:31|0.00031354
18:21:31|0.00031354
18:21:32|0.00031354
18:21:34|0.00031354
18:21:35|0.00031354
18:21:36|0.00031354
18:21:37|0.00031354
18:21:39|0.00031354
18:21:40|0.00031354
18:21:41|0.00031354
18:21:43|0.00031354
18:21:43|0.00031354
18:21:45|0.00031354
18:21:47|0.00031354
18:21:47|0.00031354
18:21:49|0.00031354
18:21:49|0.00031354
18:21:51|0.00031354
18:21:52|0.00031354
18:21:52|0.00031354
18:21:54|0.00031354
18:21:55|0.00031354
18:21:56|0.00031354
18:21:57|0.00031354
18:21:58|0.00031354
18:21:59|0.00031354
18:22:01|0.00031354
18:22:01|0.00031354
18:22:02|0.00031354
18:22:03|0.00031354
18:22:04|0.00031354
18:22:05|0.00031354
18:22:06|0.00031354
18:22:07|0.00031354
18:22:08|0.00031354
18:22:09|0.00031354
18:22:10|0.00031354
18:22:11|0.00031354
18:22:12|0.00031354
18:22:14|0.00031354
18:22:14|0.00031354
18:22:16|0.00031354
18:22:17|0.00031354
18:22:18|0.00031354
18:22:19|0.00031354
18:22:20|0.00031354
18:22:21|0.00031354
18:22:22|0.00031354
18:22:23|0.00031354
18:22:23|0.00031354
18:22:25|0.00031354
18:22:25|0.00031354
18:22:28|0.00031354
18:22:28|0.00031354
18:22:29|0.00031354
18:22:30|0.00031354
18:22:31|0.00031354
18:22:32|0.00031354
18:22:33|0.00031354
18:22:34|0.00031354
18:22:35|0.00031354
18:22:36|0.00031354
18:22:37|0.00031354
18:22:39|0.00031354
18:22:41|0.00031354
18:22:41|0.00031354
18:22:43|0.00031354
18:22:45|0.00031354
18:22:46|0.00031354
18:22:46|0.00031354
18:22:47|0.00031354
18:22:49|0.00031354
18:22:51|0.00031354
18:22:52|0.00031354
18:22:53|0.00031354
18:22:54|0.00031354
18:22:55|0.00031354
18:22:56|0.00031354
18:22:57|0.00031354
18:22:58|0.00031354
18:22:59|0.00031354
18:23:00|0.00031354
18:23:01|0.00031354
18:23:02|0.00031354
18:23:03|0.00031354
18:23:04|0.00031354
18:23:05|0.00031354
18:23:06|0.00031354
18:23:07|0.00031354
18:23:08|0.00031354
18:23:09|0.00031354
18:23:10|0.00031354
18:23:11|0.00031354
18:23:12|0.00031354
18:23:13|0.00031303
18:23:14|0.00031211
18:23:16|0.0003127
18:23:17|0.00031218
18:23:17|0.00031218
18:23:19|0.00031218
18:23:19|0.00031218
18:23:21|0.00031218
18:23:21|0.00031218
18:23:22|0.00031218
18:23:24|0.00031218
18:23:24|0.00031218
18:23:26|0.00031218
18:23:27|0.00031218
18:23:27|0.00031218
18:23:28|0.00031218
18:23:30|0.00031218
18:23:31|0.00031218
18:23:31|0.00031218
18:23:32|0.00031218
18:23:33|0.00031218
18:23:35|0.00031218
18:23:36|0.00031218
18:23:37|0.00031218
18:23:38|0.00031192
18:23:40|0.00031173
18:23:41|0.00031173
18:23:42|0.00031155
18:23:44|0.00031146
18:23:45|0.00031146
18:23:46|0.00031146
18:23:47|0.00031125
18:23:47|0.00031125
18:23:49|0.00031125
18:23:49|0.00031125
18:23:51|0.00031125
18:23:52|0.00031125
18:23:53|0.00031125
18:23:54|0.00031125
18:23:55|0.00031211
18:23:56|0.00031211
18:23:57|0.00031211
18:23:58|0.00031211
18:23:59|0.00031211
18:24:00|0.00031211
18:24:01|0.00031211
18:24:02|0.00031211
18:24:03|0.00031211
18:24:04|0.00031211
18:24:05|0.00031211
18:24:06|0.00031211
18:24:07|0.00031211
18:24:08|0.00031211
18:24:09|0.00031121
18:24:10|0.00031121
18:24:11|0.00031121
18:24:12|0.00031121
18:24:13|0.00031121
18:24:14|0.00031121
18:24:15|0.00031121
18:24:16|0.00031121
18:24:17|0.00031121
18:24:18|0.00031121
18:24:19|0.00031121
18:24:20|0.00031121
18:24:21|0.00031217
18:24:22|0.00031217
18:24:23|0.00031217
18:24:24|0.00031217
18:24:25|0.00031217
18:24:26|0.00031217
18:24:27|0.00031217
18:24:28|0.00031217
18:24:29|0.00031217
18:24:30|0.00031217
18:24:31|0.00031217
18:24:32|0.00031217
18:24:33|0.00031217
18:24:34|0.00031217
18:24:35|0.00031217
18:24:36|0.00031217
18:24:37|0.00031217
18:24:38|0.00031217
18:24:39|0.00031217
18:24:41|0.00031217
18:24:42|0.00031217
18:24:43|0.00031217
18:24:45|0.00031217
18:24:46|0.00031217
18:24:47|0.00031217
18:24:48|0.00031217
18:24:48|0.00031217
18:24:50|0.00031217
18:24:51|0.00031217
18:24:53|0.00031107
18:24:54|0.00031107
18:24:54|0.00031107
18:24:55|0.00031107
18:24:57|0.00031107
18:24:58|0.00031089
18:24:58|0.00031089
18:25:00|0.00031089
18:25:01|0.00031089
18:25:02|0.00031089
18:25:03|0.00031089
18:25:04|0.00031089
18:25:05|0.00031089
18:25:06|0.00031089
18:25:07|0.00031089
18:25:08|0.00031089
18:25:09|0.00031089
18:25:10|0.00031089
18:25:11|0.00031181
18:25:12|0.00031181
18:25:13|0.00031181
18:25:14|0.00031207
18:25:15|0.00031207
18:25:16|0.00031207
18:25:17|0.00031207
18:25:18|0.00031207
18:25:19|0.00031207
18:25:20|0.00031207
18:25:21|0.00031207
18:25:22|0.00031207
18:25:23|0.00031207
18:25:24|0.00031207
18:25:25|0.00031126
18:25:26|0.00031126
18:25:27|0.00031126
18:25:28|0.00031126
18:25:29|0.00031126
18:25:30|0.00031126
18:25:31|0.00031126
18:25:32|0.00031126
18:25:33|0.00031126
18:25:34|0.00031126
18:25:35|0.00031126
18:25:36|0.00031126
18:25:37|0.00031126
18:25:38|0.00031126
18:25:39|0.00031126
18:25:40|0.00031126
18:25:42|0.00031126
18:25:43|0.00031126
18:25:44|0.00031126
18:25:45|0.00031126
18:25:46|0.00031126
18:25:48|0.00031126
18:25:49|0.00031126
18:25:50|0.00031126
18:25:51|0.00031126
18:25:52|0.00031126
18:25:53|0.00031126
18:25:54|0.00031126
18:25:55|0.00031126
18:25:56|0.00031126
18:25:57|0.00031126
18:25:58|0.00031126
18:25:59|0.00031126
18:26:00|0.00031126
18:26:01|0.00031126
18:26:02|0.00031126
18:26:03|0.00031126
18:26:04|0.00031126
18:26:05|0.00031126
18:26:07|0.00031126
18:26:07|0.00031126
18:26:08|0.00031126
18:26:09|0.00031126
18:26:11|0.00031126
18:26:12|0.00031126
18:26:13|0.00031126
18:26:14|0.00031126
18:26:15|0.00031126
18:26:16|0.00031126
18:26:17|0.00031126
18:26:18|0.00031126
18:26:19|0.00031126
18:26:20|0.00031126
18:26:21|0.00031126
18:26:22|0.00031126
18:26:23|0.00031126
18:26:24|0.00031126
18:26:25|0.00031126
18:26:26|0.00031126
18:26:27|0.00031126
18:26:28|0.00031126
18:26:29|0.00031126
18:26:30|0.00031126
18:26:31|0.00031126
18:26:32|0.00031126
18:26:33|0.00031126
18:26:34|0.00031126
18:26:35|0.00031126
18:26:36|0.00031126
18:26:37|0.00031126
18:26:38|0.00031126
18:26:39|0.00031126
18:26:40|0.00031126
18:26:42|0.00031126
18:26:43|0.00031126
18:26:44|0.00031126
18:26:46|0.00031126
18:26:47|0.00031126
18:26:48|0.00031126
18:26:49|0.00031126
18:26:50|0.00031126
18:26:51|0.00031108
18:26:52|0.00031108
18:26:54|0.00031074
18:26:54|0.0003109
18:26:56|0.0003109
18:26:57|0.0003109
18:26:58|0.0003109
18:26:58|0.0003109
18:27:00|0.0003109
18:27:01|0.0003109
18:27:02|0.0003109
18:27:02|0.0003109
18:27:04|0.0003109
18:27:04|0.0003109
18:27:05|0.0003109
18:27:06|0.0003109
18:27:08|0.0003109
18:27:09|0.0003109
18:27:10|0.0003109
18:27:11|0.0003109
18:27:12|0.0003109
18:27:13|0.0003109
18:27:14|0.0003109
18:27:15|0.0003109
18:27:16|0.00031072
18:27:17|0.00031072
18:27:18|0.00031072
18:27:19|0.00031072
18:27:20|0.00031072
18:27:21|0.00031072
18:27:22|0.00031054
18:27:23|0.00031054
18:27:24|0.00031054
18:27:25|0.00031054
18:27:26|0.00031054
18:27:27|0.00031054
18:27:28|0.00031054
18:27:29|0.00031054
18:27:30|0.00031054
18:27:31|0.00031036
18:27:32|0.00031036
18:27:33|0.00031036
18:27:34|0.00031036
18:27:35|0.00031036
18:27:36|0.00031036
18:27:37|0.00031036
18:27:38|0.00031036
18:27:39|0.00031036
18:27:40|0.00031036
18:27:42|0.00031036
18:27:43|0.00031036
18:27:44|0.00031036
18:27:45|0.00031036
18:27:46|0.00031036
18:27:47|0.00031036
18:27:48|0.00031036
18:27:49|0.00031036
18:27:50|0.00031036
18:27:52|0.00031036
18:27:52|0.00031036
18:27:54|0.00031018
18:27:55|0.00031018
18:27:56|0.00031018
18:27:56|0.00031018
18:27:58|0.00031018
18:27:59|0.00031018
18:28:00|0.00031018
18:28:00|0.00031
18:28:02|0.00031
18:28:03|0.00031
18:28:03|0.00031
18:28:04|0.00031
18:28:06|0.00031
18:28:07|0.00031
18:28:07|0.00031
18:28:09|0.00031
18:28:10|0.00031
18:28:11|0.00031
18:28:12|0.00031
18:28:13|0.00031
18:28:13|0.00031
18:28:15|0.00031
18:28:15|0.00031
18:28:16|0.00031
18:28:17|0.00031
18:28:19|0.00031
18:28:20|0.00031
18:28:20|0.00031111
18:28:21|0.00031137
18:28:22|0.00031137
18:28:24|0.00031137
18:28:24|0.00031137
18:28:26|0.00031137
18:28:26|0.00031137
18:28:27|0.00031164
18:28:28|0.00031164
18:28:29|0.00031164
18:28:31|0.00031164
18:28:32|0.00031164
18:28:33|0.00031164
18:28:34|0.00031164
18:28:35|0.00031164
18:28:37|0.00031164
18:28:38|0.00031164
18:28:38|0.00031164
18:28:40|0.00031117
18:28:40|0.00031117
18:28:42|0.00031117
18:28:44|0.00031117
18:28:45|0.00031117
18:28:46|0.00031117
18:28:47|0.00031117
18:28:48|0.00031117
18:28:49|0.00031117
18:28:50|0.00031117
18:28:51|0.00031117
18:28:53|0.00031117
18:28:54|0.00031117
18:28:55|0.00031117
18:28:56|0.00031117
18:28:57|0.00031117
18:28:58|0.00031117
18:28:59|0.00031117
18:29:00|0.00031117
18:29:01|0.00031117
18:29:02|0.00031099
18:29:03|0.00031099
18:29:04|0.00031099
18:29:06|0.00031099
18:29:06|0.00031099
18:29:08|0.00031099
18:29:09|0.00031099
18:29:10|0.00031099
18:29:11|0.00031099
18:29:11|0.00031081
18:29:12|0.00031081
18:29:14|0.00031117
18:29:15|0.00031117
18:29:16|0.00031117
18:29:17|0.00031117
18:29:18|0.00031117
18:29:19|0.00031117
18:29:20|0.00031117
18:29:21|0.00031063
18:29:22|0.00031063
18:29:23|0.00031063
18:29:24|0.00031063
18:29:25|0.00031063
18:29:26|0.00031063
18:29:27|0.00031063
18:29:28|0.00031063
18:29:29|0.00031063
18:29:30|0.00031063
18:29:31|0.00031063
18:29:32|0.00031063
18:29:33|0.00031063
18:29:34|0.00031063
18:29:35|0.00031063
18:29:36|0.00031063
18:29:37|0.00031063
18:29:38|0.00031063
18:29:39|0.00031063
18:29:40|0.00031063
18:29:42|0.00031063
18:29:43|0.00031045
18:29:44|0.00031045
18:29:46|0.00031045
18:29:47|0.00031045
18:29:48|0.00031027
18:29:50|0.00031027
18:29:50|0.00031027
18:29:52|0.00031027
18:29:53|0.00031027
18:29:54|0.00031027
18:29:55|0.00031027
18:29:57|0.00031027
18:29:57|0.00031027
18:29:59|0.00031027
18:30:00|0.00031027
18:30:01|0.00031027
18:30:01|0.00031027
18:30:03|0.00031027
18:30:04|0.00031027
18:30:04|0.00031027
18:30:05|0.00031027
18:30:07|0.00031027
18:30:07|0.00031027
18:30:08|0.00031027
18:30:10|0.00031027
18:30:11|0.00031027
18:30:12|0.00031027
18:30:13|0.00031027
18:30:14|0.00031027
18:30:15|0.00031027
18:30:16|0.00031027
18:30:17|0.00031027
18:30:17|0.00031027
18:30:18|0.00031027
18:30:19|0.00031027
18:30:20|0.00031027
18:30:21|0.00031027
18:30:23|0.00031027
18:30:23|0.00031027
18:30:24|0.00031027
18:30:25|0.00031051
18:30:27|0.00031119
18:30:27|0.00031119
18:30:29|0.00031119
18:30:29|0.00031119
18:30:31|0.00031148
18:30:31|0.00031148
18:30:32|0.00031148
18:30:33|0.00031148
18:30:35|0.00031148
18:30:35|0.00031148
18:30:37|0.00031148
18:30:38|0.00031178
18:30:39|0.00031088
18:30:40|0.00031088
18:30:41|0.00031088
18:30:43|0.00031088
18:30:44|0.00031262
18:30:46|0.00031291
18:30:47|0.00031291
18:30:48|0.00031327
18:30:49|0.00031327
18:30:50|0.00031327
18:30:52|0.00031292
18:30:52|0.00031292
18:30:54|0.00031292
18:30:55|0.00031292
18:30:55|0.00031292
18:30:56|0.00031292
18:30:58|0.00031292
18:30:58|0.00031292
18:30:59|0.00031292
18:31:00|0.00031292
18:31:02|0.00031292
18:31:02|0.00031292
18:31:04|0.00031292
18:31:05|0.00031292
18:31:05|0.00031292
18:31:06|0.00031292
18:31:08|0.00031292
18:31:08|0.00031292
18:31:10|0.00031292
18:31:11|0.00031292
18:31:11|0.00031292
18:31:13|0.00031292
18:31:14|0.00031292
18:31:14|0.00031292
18:31:16|0.00031292
18:31:16|0.00031292
18:31:17|0.00031292
18:31:19|0.00031292
18:31:20|0.00031292
18:31:20|0.00031292
18:31:22|0.00031292
18:31:23|0.00031292
18:31:24|0.00031292
18:31:24|0.00031292
18:31:25|0.00031292
18:31:26|0.00031292
18:31:27|0.00031349
18:31:29|0.00031349
18:31:29|0.00031349
18:31:31|0.00031349
18:31:31|0.00031349
18:31:32|0.00031349
18:31:33|0.00031349
18:31:34|0.00031349
18:31:35|0.00031349
18:31:36|0.00031386
18:31:37|0.00031386
18:31:38|0.00031386
18:31:39|0.00031386
18:31:40|0.00031386
18:31:42|0.00031386
18:31:44|0.00031404
18:31:45|0.00031404
18:31:46|0.00031404
18:31:48|0.00031404
18:31:49|0.00031404
18:31:50|0.00031404
18:31:51|0.00031404
18:31:53|0.00031404
18:31:54|0.00031404
18:31:55|0.00031404
18:31:55|0.00031404
18:31:57|0.00031404
18:31:58|0.00031464
18:31:59|0.00031466
18:32:00|0.00031466
18:32:01|0.00031466
18:32:02|0.00031466
18:32:03|0.00031466
18:32:03|0.00031466
18:32:05|0.00031448
18:32:06|0.00031448
18:32:06|0.00031413
18:32:07|0.00031429
18:32:09|0.00031429
18:32:09|0.00031429
18:32:10|0.00031429
18:32:12|0.00031429
18:32:13|0.00031429
18:32:13|0.00031429
18:32:15|0.00031429
18:32:15|0.00031429
18:32:16|0.00031429
18:32:17|0.00031429
18:32:19|0.00031429
18:32:20|0.00031429
18:32:21|0.00031429
18:32:21|0.00031429
18:32:22|0.00031429
18:32:24|0.00031429
18:32:24|0.00031429
18:32:26|0.00031429
18:32:27|0.00031429
18:32:28|0.00031429
18:32:29|0.00031429
18:32:29|0.00031387
18:32:31|0.00031387
18:32:32|0.00031387
18:32:33|0.00031387
18:32:34|0.00031387
18:32:35|0.00031387
18:32:36|0.00031387
18:32:37|0.00031387
18:32:38|0.00031387
18:32:39|0.00031387
18:32:40|0.00031387
18:32:41|0.00031387
18:32:42|0.00031387
18:32:44|0.00031387
18:32:45|0.00031387
18:32:46|0.00031387
18:32:47|0.00031369
18:32:48|0.00031369
18:32:49|0.00031369
18:32:50|0.00031369
18:32:52|0.00031369
18:32:52|0.00031369
18:32:54|0.00031369
18:32:55|0.00031369
18:32:57|0.0003136
18:32:58|0.0003136
18:32:58|0.0003136
18:32:59|0.0003136
18:33:00|0.0003136
18:33:01|0.0003136
18:33:02|0.0003136
18:33:03|0.0003136
18:33:04|0.0003136
18:33:05|0.0003136
18:33:06|0.0003136
18:33:08|0.0003136
18:33:08|0.0003136
18:33:09|0.0003136
18:33:11|0.0003136
18:33:12|0.0003136
18:33:13|0.0003136
18:33:14|0.0003136
18:33:14|0.0003136
18:33:15|0.0003136
18:33:17|0.0003136
18:33:18|0.0003136
18:33:19|0.0003136
18:33:20|0.0003136
18:33:20|0.0003136
18:33:22|0.0003136
18:33:23|0.0003136
18:33:23|0.0003136
18:33:24|0.0003136
18:33:26|0.0003136
18:33:26|0.0003136
18:33:27|0.0003136
18:33:28|0.0003136
18:33:29|0.0003136
18:33:30|0.0003136
18:33:32|0.0003136
18:33:32|0.0003136
18:33:33|0.0003136
18:33:34|0.0003136
18:33:36|0.0003136
18:33:37|0.0003136
18:33:37|0.0003136
18:33:39|0.0003136
18:33:40|0.0003136
18:33:41|0.0003136
18:33:42|0.0003136
18:33:44|0.0003136
18:33:45|0.0003136
18:33:46|0.0003136
18:33:47|0.0003136
18:33:48|0.0003136
18:33:49|0.0003136
18:33:50|0.0003136
18:33:51|0.00031461
18:33:53|0.00031461
18:33:53|0.0003149
18:33:55|0.0003149
18:33:56|0.0003149
18:33:58|0.0003149
18:33:58|0.0003149
18:34:00|0.0003149
18:34:01|0.0003149
18:34:01|0.0003149
18:34:03|0.0003149
18:34:03|0.0003149
18:34:04|0.0003149
18:34:06|0.0003149
18:34:07|0.0003149
18:34:07|0.0003149
18:34:09|0.0003149
18:34:10|0.0003149
18:34:10|0.0003149
18:34:12|0.0003145
18:34:13|0.0003145
18:34:14|0.0003145
18:34:15|0.0003145
18:34:15|0.0003145
18:34:16|0.0003145
18:34:18|0.0003145
18:34:19|0.0003145
18:34:19|0.0003145
18:34:20|0.0003145
18:34:22|0.0003145
18:34:23|0.0003145
18:34:23|0.00031519
18:34:25|0.00031519
18:34:26|0.00031548
18:34:26|0.00031635
18:34:27|0.000317
18:34:29|0.00031642
18:34:29|0.00031642
18:34:31|0.00031653
18:34:31|0.00031653
18:34:32|0.00031644
18:34:33|0.00031644
18:34:35|0.00031644
18:34:35|0.00031608
18:34:36|0.00031608
18:34:37|0.00031608
18:34:38|0.00031608
18:34:40|0.00031608
18:34:40|0.00031608
18:34:42|0.00031595
18:34:43|0.00031595
18:34:43|0.00031595
18:34:45|0.00031576
18:34:46|0.00031576
18:34:47|0.0003156
18:34:49|0.00031542
18:34:50|0.00031542
18:34:51|0.00031542
18:34:52|0.00031542
18:34:53|0.00031542
18:34:54|0.00031542
18:34:55|0.00031542
18:34:56|0.00031542
18:34:58|0.00031542
18:34:59|0.00031542
18:35:00|0.00031542
18:35:00|0.00031542
18:35:02|0.00031542
18:35:03|0.00031542
18:35:05|0.00031542
18:35:06|0.00031537
18:35:07|0.00031537
18:35:08|0.00031567
18:35:09|0.00031567
18:35:09|0.00031567
18:35:11|0.00031509
18:35:12|0.00031509
18:35:12|0.00031508
18:35:13|0.00031508
18:35:15|0.00031508
18:35:15|0.00031508
18:35:17|0.00031508
18:35:17|0.00031508
18:35:19|0.00031508
18:35:19|0.00031508
18:35:20|0.00031508
18:35:21|0.00031473
18:35:23|0.00031473
18:35:24|0.00031453
18:35:24|0.00031453
18:35:25|0.00031453
18:35:26|0.00031453
18:35:28|0.00031472
18:35:29|0.00031472
18:35:30|0.00031472
18:35:31|0.00031472
18:35:32|0.00031472
18:35:33|0.00031472
18:35:34|0.00031472
18:35:35|0.00031472
18:35:36|0.00031472
18:35:37|0.00031472
18:35:38|0.00031472
18:35:39|0.00031472
18:35:40|0.00031472
18:35:41|0.00031472
18:35:42|0.00031472
18:35:43|0.00031472
18:35:44|0.00031472
18:35:46|0.00031472
18:35:47|0.00031472
18:35:48|0.00031472
18:35:49|0.00031472
18:35:51|0.00031472
18:35:52|0.00031472
18:35:53|0.00031472
18:35:54|0.00031472
18:35:55|0.00031472
18:35:57|0.00031472
18:35:58|0.00031472
18:35:59|0.00031472
18:36:00|0.00031472
18:36:01|0.00031472
18:36:02|0.00031472
18:36:03|0.00031472
18:36:04|0.00031472
18:36:05|0.00031472
18:36:06|0.00031472
18:36:07|0.00031472
18:36:08|0.00031472
18:36:09|0.00031472
18:36:10|0.00031472
18:36:11|0.00031472
18:36:12|0.00031396
18:36:13|0.00031396
18:36:14|0.00031396
18:36:15|0.00031396
18:36:16|0.00031396
18:36:17|0.00031396
18:36:18|0.00031396
18:36:19|0.00031396
18:36:20|0.00031396
18:36:21|0.00031396
18:36:22|0.00031396
18:36:23|0.00031396
18:36:24|0.00031396
18:36:25|0.00031396
18:36:26|0.00031396
18:36:27|0.00031396
18:36:28|0.00031396
18:36:29|0.00031396
18:36:30|0.00031396
18:36:31|0.00031396
18:36:32|0.00031396
18:36:33|0.00031396
18:36:34|0.00031396
18:36:35|0.00031396
18:36:36|0.00031396
18:36:37|0.00031396
18:36:38|0.00031396
18:36:39|0.00031396
18:36:40|0.00031396
18:36:41|0.00031396
18:36:42|0.00031396
18:36:43|0.00031396
18:36:44|0.00031396
18:36:45|0.00031396
18:36:46|0.00031396
18:36:48|0.00031396
18:36:49|0.00031396
18:36:50|0.00031396
18:36:51|0.00031396
18:36:52|0.00031396
18:36:54|0.00031396
18:36:55|0.00031396
18:36:55|0.00031396
18:36:57|0.00031396
18:36:57|0.00031396
18:36:59|0.00031396
18:37:00|0.00031396
18:37:01|0.00031396
18:37:02|0.00031396
18:37:03|0.00031396
18:37:04|0.00031396
18:37:05|0.00031396
18:37:06|0.00031396
18:37:07|0.00031396
18:37:08|0.00031396
18:37:08|0.00031396
18:37:10|0.00031396
18:37:11|0.00031396
18:37:12|0.00031396
18:37:13|0.00031396
18:37:14|0.00031396
18:37:15|0.00031396
18:37:16|0.00031396
18:37:17|0.00031396
18:37:18|0.00031396
18:37:19|0.00031396
18:37:20|0.00031396
18:37:21|0.00031396
18:37:22|0.00031396
18:37:23|0.00031396
18:37:24|0.00031396
18:37:25|0.00031396
18:37:26|0.00031396
18:37:27|0.00031396
18:37:28|0.00031396
18:37:29|0.00031396
18:37:30|0.00031396
18:37:31|0.00031396
18:37:32|0.00031396
18:37:33|0.00031396
18:37:34|0.00031396
18:37:35|0.00031396
18:37:36|0.00031396
18:37:37|0.00031396
18:37:38|0.00031356
18:37:39|0.00031356
18:37:40|0.00031356
18:37:41|0.00031356
18:37:42|0.00031356
18:37:43|0.00031356
18:37:44|0.00031356
18:37:45|0.00031356
18:37:46|0.00031356
18:37:48|0.00031356
18:37:49|0.00031356
18:37:50|0.00031356
18:37:52|0.00031356
18:37:53|0.00031356
18:37:54|0.00031356
18:37:55|0.00031356
18:37:56|0.00031356
18:37:57|0.00031356
18:37:58|0.00031356
18:37:59|0.00031356
18:38:00|0.00031356
18:38:00|0.00031356
18:38:02|0.00031356
18:38:03|0.00031356
18:38:04|0.00031356
18:38:05|0.00031356
18:38:06|0.00031356
18:38:07|0.00031356
18:38:08|0.00031356
18:38:09|0.00031356
18:38:10|0.00031356
18:38:11|0.00031356
18:38:12|0.00031356
18:38:13|0.00031356
18:38:14|0.00031356
18:38:15|0.00031356
18:38:16|0.00031356
18:38:17|0.00031356
18:38:18|0.00031356
18:38:19|0.00031356
18:38:20|0.00031356
18:38:21|0.00031356
18:38:22|0.00031356
18:38:23|0.00031448
18:38:24|0.00031448
18:38:25|0.00031448
18:38:26|0.00031448
18:38:27|0.00031448
18:38:28|0.00031448
18:38:29|0.00031448
18:38:30|0.00031448
18:38:31|0.00031448
18:38:32|0.00031448
18:38:33|0.00031448
18:38:34|0.00031448
18:38:35|0.00031448
18:38:36|0.00031448
18:38:37|0.00031448
18:38:38|0.00031448
18:38:39|0.00031448
18:38:40|0.00031448
18:38:41|0.00031448
18:38:42|0.00031448
18:38:43|0.00031448
18:38:44|0.00031448
18:38:45|0.00031448
18:38:47|0.00031448
18:38:48|0.00031448
18:38:49|0.00031448
18:38:50|0.00031448
18:38:51|0.00031448
18:38:53|0.00031448
18:38:54|0.00031448
18:38:55|0.00031448
18:38:56|0.00031448
18:38:57|0.00031448
18:38:58|0.00031448
18:38:59|0.00031448
18:39:00|0.00031448
18:39:01|0.00031448
18:39:03|0.00031448
18:39:04|0.00031448
18:39:04|0.00031448
18:39:05|0.00031382
18:39:07|0.00031382
18:39:07|0.00031358
18:39:09|0.00031358
18:39:10|0.00031358
18:39:11|0.00031352
18:39:11|0.00031352
18:39:13|0.00031352
18:39:13|0.00031352
18:39:15|0.00031352
18:39:16|0.00031352
18:39:17|0.00031352
18:39:18|0.00031352
18:39:19|0.00031352
18:39:19|0.00031352
18:39:20|0.00031352
18:39:21|0.00031352
18:39:23|0.00031352
18:39:24|0.00031352
18:39:25|0.00031352
18:39:25|0.00031352
18:39:27|0.00031352
18:39:28|0.00031352
18:39:28|0.00031352
18:39:30|0.00031352
18:39:31|0.00031352
18:39:32|0.00031352
18:39:32|0.00031352
18:39:33|0.00031352
18:39:34|0.00031352
18:39:35|0.00031352
18:39:37|0.00031352
18:39:37|0.00031352
18:39:39|0.00031352
18:39:40|0.00031352
18:39:41|0.00031352
18:39:42|0.00031352
18:39:43|0.00031352
18:39:44|0.00031414
18:39:46|0.00031414
18:39:48|0.00031414
18:39:49|0.00031414
18:39:50|0.00031414
18:39:51|0.00031414
18:39:52|0.00031414
18:39:53|0.00031414
18:39:54|0.00031414
18:39:56|0.00031414
18:39:57|0.00031414
18:39:57|0.00031414
18:39:59|0.00031414
18:40:00|0.00031414
18:40:01|0.00031442
18:40:02|0.00031442
18:40:03|0.00031442
18:40:04|0.00031442
18:40:05|0.00031442
18:40:06|0.00031442
18:40:08|0.00031442
18:40:08|0.00031442
18:40:10|0.00031442
18:40:11|0.00031442
18:40:12|0.00031442
18:40:13|0.00031442
18:40:14|0.00031442
18:40:15|0.00031442
18:40:16|0.00031442
18:40:17|0.00031442
18:40:18|0.00031344
18:40:19|0.00031344
18:40:21|0.00031344
18:40:22|0.00031344
18:40:23|0.00031344
18:40:24|0.00031344
18:40:25|0.00031344
18:40:26|0.00031331
18:40:26|0.00031315
18:40:27|0.00031315
18:40:29|0.00031315
18:40:29|0.00031315
18:40:30|0.00031315
18:40:31|0.00031315
18:40:32|0.00031315
18:40:34|0.00031315
18:40:34|0.00031315
18:40:35|0.00031315
18:40:37|0.00031315
18:40:38|0.00031315
18:40:39|0.00031315
18:40:40|0.00031315
18:40:41|0.00031315
18:40:42|0.00031315
18:40:43|0.00031315
18:40:44|0.00031315
18:40:45|0.00031315
18:40:46|0.00031315
18:40:48|0.00031315
18:40:49|0.00031315
18:40:50|0.00031315
18:40:51|0.00031315
18:40:53|0.00031315
18:40:54|0.00031315
18:40:55|0.00031315
18:40:55|0.00031315
18:40:56|0.00031315
18:40:58|0.00031315
18:40:59|0.00031315
18:40:59|0.00031315
18:41:01|0.00031315
18:41:02|0.00031315
18:41:03|0.00031315
18:41:03|0.00031315
18:41:05|0.00031315
18:41:06|0.00031315
18:41:07|0.00031315
18:41:08|0.00031315
18:41:09|0.00031315
18:41:09|0.00031315
18:41:11|0.00031315
18:41:12|0.00031315
18:41:13|0.00031315
18:41:14|0.00031315
18:41:15|0.00031315
18:41:16|0.00031315
18:41:17|0.00031315
18:41:18|0.00031315
18:41:19|0.00031315
18:41:20|0.00031315
18:41:21|0.00031315
18:41:22|0.00031315
18:41:23|0.00031315
18:41:24|0.00031315
18:41:25|0.00031315
18:41:26|0.00031315
18:41:27|0.00031315
18:41:28|0.00031315
18:41:29|0.00031315
18:41:30|0.00031315
18:41:31|0.00031315
18:41:32|0.00031315
18:41:33|0.00031315
18:41:34|0.00031315
18:41:35|0.00031315
18:41:36|0.00031315
18:41:37|0.00031315
18:41:38|0.00031303
18:41:39|0.00031303
18:41:40|0.00031303
18:41:41|0.00031303
18:41:42|0.00031303
18:41:43|0.00031303
18:41:44|0.00031303
18:41:45|0.00031303
18:41:46|0.00031285
18:41:48|0.00031285
18:41:49|0.00031285
18:41:50|0.00031285
18:41:51|0.00031285
18:41:52|0.00031267
18:41:53|0.00031267
18:41:55|0.00031267
18:41:56|0.00031267
18:41:57|0.00031267
18:41:58|0.00031267
18:41:59|0.00031267
18:42:00|0.00031267
18:42:01|0.00031267
18:42:02|0.00031267
18:42:03|0.00031267
18:42:04|0.00031267
18:42:05|0.00031267
18:42:06|0.00031267
18:42:07|0.00031267
18:42:08|0.00031267
18:42:09|0.00031267
18:42:10|0.00031267
18:42:12|0.00031267
18:42:13|0.00031267
18:42:13|0.00031267
18:42:15|0.00031267
18:42:16|0.00031267
18:42:17|0.00031267
18:42:18|0.00031267
18:42:18|0.00031267
18:42:20|0.00031267
18:42:21|0.00031267
18:42:22|0.00031267
18:42:23|0.00031267
18:42:24|0.00031267
18:42:25|0.00031267
18:42:26|0.00031267
18:42:27|0.00031267
18:42:27|0.00031267
18:42:29|0.00031267
18:42:30|0.00031267
18:42:31|0.00031267
18:42:32|0.00031267
18:42:33|0.00031267
18:42:33|0.00031267
18:42:35|0.00031267
18:42:36|0.00031267
18:42:37|0.00031267
18:42:38|0.00031267
18:42:39|0.00031267
18:42:40|0.00031267
18:42:41|0.00031267
18:42:42|0.00031267
18:42:43|0.00031267
18:42:44|0.00031267
18:42:45|0.00031267
18:42:46|0.00031267
18:42:47|0.00031267
18:42:48|0.00031267
18:42:50|0.00031267
18:42:51|0.00031267
18:42:52|0.00031267
18:42:54|0.00031267
18:42:55|0.00031267
18:42:56|0.00031267
18:42:57|0.00031267
18:42:58|0.00031267
18:42:59|0.00031267
18:43:00|0.00031267
18:43:01|0.00031267
18:43:02|0.00031267
18:43:04|0.00031267
18:43:05|0.00031267
18:43:06|0.00031267
18:43:07|0.00031267
18:43:08|0.00031267
18:43:09|0.00031267
18:43:10|0.00031267
18:43:11|0.00031267
18:43:12|0.00031267
18:43:13|0.00031267
18:43:14|0.00031267
18:43:15|0.00031267
18:43:16|0.00031267
18:43:17|0.00031267
18:43:18|0.00031267
18:43:19|0.00031267
18:43:20|0.00031267
18:43:21|0.00031267
18:43:22|0.00031267
18:43:23|0.00031267
18:43:24|0.00031267
18:43:26|0.00031267
18:43:27|0.00031267
18:43:28|0.00031267
18:43:28|0.00031267
18:43:30|0.00031267
18:43:30|0.00031267
18:43:31|0.00031267
18:43:32|0.00031267
18:43:34|0.00031267
18:43:34|0.00031267
18:43:35|0.00031267
18:43:36|0.00031267
18:43:37|0.00031267
18:43:38|0.00031267
18:43:39|0.00031267
18:43:40|0.00031267
18:43:41|0.00031267
18:43:42|0.00031267
18:43:44|0.00031267
18:43:44|0.00031267
18:43:45|0.00031267
18:43:47|0.00031267
18:43:47|0.00031267
18:43:49|0.00031267
18:43:51|0.00031267
18:43:53|0.00031267
18:43:53|0.00031267
18:43:55|0.00031267
18:43:56|0.00031267
18:43:57|0.00031267
18:43:59|0.00031267
18:44:00|0.00031267
18:44:01|0.00031267
18:44:02|0.00031267
18:44:03|0.00031267
18:44:04|0.00031267
18:44:05|0.00031267
18:44:06|0.00031267
18:44:06|0.00031267
18:44:08|0.00031267
18:44:10|0.00031267
18:44:10|0.00031267
18:44:11|0.00031267
18:44:12|0.00031267
18:44:13|0.00031267
18:44:14|0.00031267
18:44:15|0.00031267
18:44:16|0.00031267
18:44:17|0.00031267
18:44:18|0.00031267
18:44:19|0.00031267
18:44:20|0.00031267
18:44:21|0.00031267
18:44:22|0.00031267
18:44:23|0.00031267
18:44:24|0.00031267
18:44:25|0.00031267
18:44:26|0.00031267
18:44:27|0.00031267
18:44:28|0.00031267
18:44:29|0.00031267
18:44:30|0.00031267
18:44:31|0.00031267
18:44:32|0.00031267
18:44:33|0.00031267
18:44:35|0.00031267
18:44:36|0.00031267
18:44:37|0.00031267
18:44:38|0.00031267
18:44:39|0.00031267
18:44:40|0.00031267
18:44:41|0.00031267
18:44:42|0.00031267
18:44:43|0.00031267
18:44:44|0.00031267
18:44:46|0.00031267
18:44:46|0.00031267
18:44:47|0.00031267
18:44:48|0.00031267
18:44:49|0.00031267
18:44:51|0.00031267
18:44:53|0.00031267
18:44:54|0.00031267
18:44:55|0.00031267
18:44:56|0.00031267
18:44:57|0.00031267
18:44:59|0.00031267
18:44:59|0.00031267
18:45:00|0.00031267
18:45:01|0.00031267
18:45:03|0.00031267
18:45:04|0.00031267
18:45:05|0.00031267
18:45:06|0.00031267
18:45:07|0.00031267
18:45:08|0.00031267
18:45:09|0.00031267
18:45:10|0.00031267
18:45:11|0.00031267
18:45:12|0.00031267
18:45:13|0.00031267
18:45:14|0.00031267
18:45:15|0.00031267
18:45:16|0.00031267
18:45:17|0.00031267
18:45:18|0.00031267
18:45:18|0.00031267
18:45:19|0.00031267
18:45:21|0.00031267
18:45:22|0.00031267
18:45:23|0.00031267
18:45:23|0.00031267
18:45:25|0.00031267
18:45:26|0.00031267
18:45:27|0.00031267
18:45:28|0.00031267
18:45:29|0.00031267
18:45:30|0.00031267
18:45:30|0.00031267
18:45:32|0.00031267
18:45:33|0.00031267
18:45:34|0.00031267
18:45:35|0.00031267
18:45:36|0.00031267
18:45:36|0.00031249
18:45:38|0.00031249
18:45:39|0.00031249
18:45:40|0.00031249
18:45:41|0.00031249
18:45:42|0.00031249
18:45:43|0.00031249
18:45:43|0.00031249
18:45:45|0.00031231
18:45:45|0.00031231
18:45:47|0.00031197
18:45:48|0.00031197
18:45:49|0.00031168
18:45:51|0.00031149
18:45:51|0.00031149
18:45:52|0.00031149
18:45:54|0.00031149
18:45:56|0.00031149
18:45:57|0.00031149
18:45:58|0.00031149
18:45:59|0.00031149
18:46:01|0.00031149
18:46:01|0.00031149
18:46:02|0.00031149
18:46:03|0.00031149
18:46:04|0.00031149
18:46:06|0.00031149
18:46:07|0.00031149
18:46:08|0.00031149
18:46:09|0.00031149
18:46:10|0.00031149
18:46:11|0.00031149
18:46:13|0.00031149
18:46:13|0.00031149
18:46:14|0.00031149
18:46:15|0.00031149
18:46:16|0.00031149
18:46:17|0.00031149
18:46:18|0.00031149
18:46:19|0.00031149
18:46:20|0.00031149
18:46:21|0.00031149
18:46:22|0.00031149
18:46:23|0.00031149
18:46:24|0.00031149
18:46:25|0.00031149
18:46:26|0.00031149
18:46:27|0.00031149
18:46:28|0.00031149
18:46:29|0.00031149
18:46:30|0.00031149
18:46:31|0.00031149
18:46:32|0.00031149
18:46:33|0.00031149
18:46:34|0.00031149
18:46:35|0.00031149
18:46:36|0.00031149
18:46:37|0.00031149
18:46:38|0.00031149
18:46:39|0.00031149
18:46:40|0.00031149
18:46:41|0.00031149
18:46:42|0.00031149
18:46:43|0.00031149
18:46:44|0.00031149
18:46:45|0.00031149
18:46:46|0.00031149
18:46:47|0.00031149
18:46:48|0.00031149
18:46:50|0.00031149
18:46:52|0.00031149
18:46:53|0.00031149
18:46:54|0.00031149
18:46:55|0.00031149
18:46:57|0.00031149
18:46:57|0.00031149
18:46:59|0.00031149
18:46:59|0.00031149
18:47:00|0.00031149
18:47:01|0.00031149
18:47:03|0.00031149
18:47:03|0.00031149
18:47:05|0.00031149
18:47:05|0.00031149
18:47:06|0.00031149
18:47:07|0.00031149
18:47:08|0.00031149
18:47:10|0.00031149
18:47:11|0.00031149
18:47:12|0.00031149
18:47:13|0.00031149
18:47:14|0.00031149
18:47:15|0.00031149
18:47:16|0.00031149
18:47:17|0.00031149
18:47:18|0.00031149
18:47:19|0.00031149
18:47:20|0.00031149
18:47:21|0.00031149
18:47:22|0.00031149
18:47:23|0.00031149
18:47:24|0.00031149
18:47:25|0.00031149
18:47:26|0.00031149
18:47:27|0.00031251
18:47:28|0.00031251
18:47:29|0.00031251
18:47:30|0.0003131
18:47:31|0.0003131
18:47:33|0.0003131
18:47:33|0.0003131
18:47:34|0.0003131
18:47:35|0.0003131
18:47:36|0.0003131
18:47:37|0.0003131
18:47:38|0.0003131
18:47:39|0.0003131
18:47:41|0.0003131
18:47:41|0.0003131
18:47:42|0.0003131
18:47:43|0.0003131
18:47:44|0.0003131
18:47:45|0.00031299
18:47:46|0.00031299
18:47:47|0.00031299
18:47:48|0.00031299
18:47:49|0.00031299
18:47:51|0.00031299
18:47:52|0.00031299
18:47:54|0.00031299
18:47:55|0.00031299
18:47:56|0.00031299
18:47:57|0.00031299
18:47:58|0.00031299
18:48:00|0.0003131
18:48:00|0.0003131
18:48:01|0.0003131
18:48:02|0.00031285
18:48:03|0.00031285
18:48:04|0.00031285
18:48:05|0.00031285
18:48:06|0.00031285
18:48:07|0.00031285
18:48:08|0.00031285
18:48:09|0.00031285
18:48:10|0.00031285
18:48:11|0.00031285
18:48:12|0.00031285
18:48:13|0.00031285
18:48:14|0.00031285
18:48:15|0.00031285
18:48:16|0.00031285
18:48:17|0.00031285
18:48:18|0.00031285
18:48:19|0.00031285
18:48:20|0.00031229
18:48:21|0.00031229
18:48:22|0.00031229
18:48:23|0.00031229
18:48:24|0.00031229
18:48:26|0.00031229
18:48:26|0.00031229
18:48:27|0.00031229
18:48:28|0.00031229
18:48:29|0.00031229
18:48:31|0.00031229
18:48:31|0.00031229
18:48:32|0.00031229
18:48:33|0.00031229
18:48:34|0.00031229
18:48:35|0.00031229
18:48:36|0.00031229
18:48:37|0.00031229
18:48:38|0.00031229
18:48:39|0.00031229
18:48:40|0.00031229
18:48:41|0.00031229
18:48:42|0.00031229
18:48:43|0.00031229
18:48:44|0.00031229
18:48:45|0.00031229
18:48:47|0.00031211
18:48:48|0.00031211
18:48:49|0.00031211
18:48:50|0.00031211
18:48:51|0.00031211
18:48:53|0.00031211
18:48:53|0.00031211
18:48:55|0.00031211
18:48:56|0.00031211
18:48:57|0.00031211
18:48:58|0.00031211
18:48:59|0.00031211
18:48:59|0.00031211
18:49:01|0.00031211
18:49:03|0.00031211
18:49:04|0.00031211
18:49:05|0.00031211
18:49:06|0.00031211
18:49:07|0.00031211
18:49:08|0.00031211
18:49:09|0.00031211
18:49:10|0.00031211
18:49:11|0.00031211
18:49:11|0.00031211
18:49:12|0.00031211
18:49:13|0.00031211
18:49:14|0.00031211
18:49:15|0.00031211
18:49:17|0.00031211
18:49:18|0.00031211
18:49:18|0.00031211
18:49:19|0.00031211
18:49:20|0.00031211
18:49:21|0.00031211
18:49:23|0.00031211
18:49:24|0.00031193
18:49:24|0.00031177
18:49:25|0.00031177
18:49:27|0.00031177
18:49:28|0.00031177
18:49:29|0.00031177
18:49:30|0.00031177
18:49:31|0.00031177
18:49:32|0.00031177
18:49:33|0.00031177
18:49:34|0.00031177
18:49:35|0.00031177
18:49:36|0.00031177
18:49:37|0.00031177
18:49:38|0.00031177
18:49:39|0.00031177
18:49:40|0.00031177
18:49:41|0.00031177
18:49:42|0.00031177
18:49:43|0.00031177
18:49:44|0.00031177
18:49:45|0.00031177
18:49:46|0.00031177
18:49:47|0.00031177
18:49:48|0.00031177
18:49:49|0.00031177
18:49:50|0.00031177
18:49:52|0.00031177
18:49:53|0.00031177
18:49:54|0.00031177
18:49:56|0.00031177
18:49:56|0.00031177
18:49:58|0.00031177
18:49:59|0.00031177
18:50:01|0.00031177
18:50:03|0.00031177
18:50:03|0.00031177
18:50:04|0.00031177
18:50:05|0.00031177
18:50:06|0.00031177
18:50:07|0.00031177
18:50:08|0.00031177
18:50:09|0.00031177
18:50:10|0.00031177
18:50:11|0.00031177
18:50:12|0.00031177
18:50:13|0.00031177
18:50:14|0.00031177
18:50:15|0.00031177
18:50:16|0.00031177
18:50:17|0.00031177
18:50:18|0.00031177
18:50:19|0.00031177
18:50:20|0.00031177
18:50:21|0.00031177
18:50:22|0.00031177
18:50:23|0.00031177
18:50:24|0.00031177
18:50:25|0.00031177
18:50:26|0.00031177
18:50:27|0.00031177
18:50:28|0.00031177
18:50:29|0.00031177
18:50:30|0.00031177
18:50:31|0.00031177
18:50:32|0.00031177
18:50:33|0.00031273
18:50:34|0.00031273
18:50:35|0.00031273
18:50:36|0.00031273
18:50:37|0.00031273
18:50:38|0.00031273
18:50:39|0.00031273
18:50:40|0.00031273
18:50:41|0.00031273
18:50:42|0.00031273
18:50:43|0.00031273
18:50:44|0.00031273
18:50:45|0.00031273
18:50:46|0.00031273
18:50:47|0.00031273
18:50:48|0.00031273
18:50:49|0.00031273
18:50:50|0.00031273
18:50:51|0.00031321
18:50:53|0.00031321
18:50:55|0.00031321
18:50:55|0.00031321
18:50:56|0.00031321
18:50:58|0.00031321
18:50:59|0.00031321
18:51:00|0.00031321
18:51:01|0.00031321
18:51:02|0.00031321
18:51:03|0.00031321
18:51:04|0.00031321
18:51:05|0.00031321
18:51:06|0.00031321
18:51:07|0.00031321
18:51:09|0.00031252
18:51:09|0.00031252
18:51:10|0.00031252
18:51:11|0.00031252
18:51:12|0.00031252
18:51:13|0.00031252
18:51:15|0.00031252
18:51:16|0.00031252
18:51:17|0.00031252
18:51:18|0.00031252
18:51:19|0.00031252
18:51:20|0.00031252
18:51:21|0.00031252
18:51:22|0.00031252
18:51:23|0.00031252
18:51:24|0.00031252
18:51:25|0.00031252
18:51:26|0.00031252
18:51:27|0.00031252
18:51:28|0.00031252
18:51:29|0.00031252
18:51:29|0.00031252
18:51:31|0.00031252
18:51:32|0.00031252
18:51:33|0.00031252
18:51:34|0.00031252
18:51:35|0.00031252
18:51:36|0.00031252
18:51:37|0.00031252
18:51:38|0.00031252
18:51:39|0.00031252
18:51:40|0.00031252
18:51:41|0.00031252
18:51:42|0.00031252
18:51:43|0.00031252
18:51:44|0.00031252
18:51:45|0.00031252
18:51:46|0.00031252
18:51:47|0.00031252
18:51:49|0.00031252
18:51:49|0.00031252
18:51:50|0.00031252
18:51:51|0.00031252
18:51:53|0.00031252
18:51:55|0.00031252
18:51:55|0.00031252
18:51:57|0.00031252
18:51:58|0.00031252
18:52:00|0.00031252
18:52:00|0.00031252
18:52:01|0.00031252
18:52:02|0.00031252
18:52:03|0.00031252
18:52:04|0.00031252
18:52:05|0.00031252
18:52:06|0.00031252
18:52:07|0.00031252
18:52:08|0.00031252
18:52:09|0.00031252
18:52:10|0.00031252
18:52:11|0.00031252
18:52:12|0.00031252
18:52:14|0.00031252
18:52:15|0.00031252
18:52:16|0.00031252
18:52:18|0.00031252
18:52:18|0.00031252
18:52:19|0.00031252
18:52:20|0.00031252
18:52:21|0.00031252
18:52:22|0.00031252
18:52:23|0.00031252
18:52:24|0.00031252
18:52:25|0.00031363
18:52:26|0.00031363
18:52:27|0.00031363
18:52:28|0.00031363
18:52:29|0.00031363
18:52:30|0.00031363
18:52:31|0.00031363
18:52:32|0.00031363
18:52:33|0.00031363
18:52:34|0.00031363
18:52:35|0.00031363
18:52:36|0.00031363
18:52:37|0.00031363
18:52:38|0.00031363
18:52:39|0.00031363
18:52:40|0.00031363
18:52:41|0.00031363
18:52:43|0.00031403
18:52:44|0.00031403
18:52:44|0.00031403
18:52:46|0.00031421
18:52:47|0.00031421
18:52:48|0.0003145
18:52:49|0.00031538
18:52:50|0.00031538
18:52:50|0.00031538
18:52:51|0.00031538
18:52:54|0.00031538
18:52:54|0.00031538
18:52:55|0.00031498
18:52:56|0.00031482
18:52:58|0.00031482
18:52:59|0.00031482
18:53:00|0.00031482
18:53:00|0.00031482
18:53:02|0.00031482
18:53:03|0.00031482
18:53:04|0.00031579
18:53:06|0.00031637
18:53:06|0.00031754
18:53:07|0.00031854
18:53:08|0.00031854
18:53:09|0.00032067
18:53:10|0.00032331
18:53:11|0.00032168
18:53:12|0.00032168
18:53:13|0.00032344
18:53:14|0.00031931
18:53:15|0.00032268
18:53:16|0.00032236
18:53:17|0.00032281
18:53:18|0.00032281
18:53:19|0.00032185
18:53:20|0.00032315
18:53:21|0.00032213
18:53:22|0.00032184
18:53:23|0.00032089
18:53:24|0.0003207
18:53:25|0.0003207
18:53:26|0.00031992
18:53:27|0.00031992
18:53:28|0.00031992
18:53:29|0.00031992
18:53:30|0.0003196
18:53:31|0.00031921
18:53:32|0.00031921
18:53:33|0.00031927
18:53:34|0.00031842
18:53:35|0.00031841
18:53:36|0.00031598
18:53:37|0.00031598
18:53:38|0.00031598
18:53:39|0.00031598
18:53:40|0.00031598
18:53:41|0.00031598
18:53:42|0.00031598
18:53:43|0.00031598
18:53:45|0.00031598
18:53:46|0.00031598
18:53:47|0.00031774
18:53:47|0.0003174
18:53:49|0.0003174
18:53:50|0.00031744
18:53:51|0.00031744
18:53:52|0.00031672
18:53:53|0.00031856
18:53:55|0.00031725
18:53:56|0.00031819
18:53:57|0.00031808
18:53:58|0.00031808
18:53:59|0.00031808
18:54:00|0.00031808
18:54:01|0.00031726
18:54:03|0.00031725
18:54:04|0.00031725
18:54:04|0.00031725
18:54:06|0.0003169
18:54:06|0.0003169
18:54:08|0.00031673
18:54:09|0.00031678
18:54:09|0.00031678
18:54:11|0.00031678
18:54:11|0.00031678
18:54:13|0.00031634
18:54:14|0.00031634
18:54:15|0.00031634
18:54:16|0.00031634
18:54:17|0.00031634
18:54:18|0.00031634
18:54:19|0.00031634
18:54:20|0.00031634
18:54:21|0.00031634
18:54:22|0.00031634
18:54:23|0.00031634
18:54:24|0.00031728
18:54:25|0.00031728
18:54:26|0.00031749
18:54:27|0.00031749
18:54:28|0.00031749
18:54:29|0.00031749
18:54:30|0.00031749
18:54:31|0.00031749
18:54:32|0.00031749
18:54:33|0.00031749
18:54:34|0.00031647
18:54:35|0.00031647
18:54:36|0.00031647
18:54:37|0.00031647
18:54:38|0.00031647
18:54:39|0.00031647
18:54:40|0.00031644
18:54:41|0.00031645
18:54:42|0.00031645
18:54:43|0.00031628
18:54:44|0.00031628
18:54:45|0.00031628
18:54:46|0.00031628
18:54:47|0.00031628
18:54:48|0.00031628
18:54:49|0.00031628
18:54:50|0.00031628
18:54:51|0.00031732
18:54:52|0.00031732
18:54:53|0.00031732
18:54:55|0.00031732
18:54:56|0.00031732
18:54:58|0.00031732
18:54:58|0.00031681
18:54:59|0.00031681
18:55:01|0.00031681
18:55:02|0.00031681
18:55:03|0.00031681
18:55:04|0.00031681
18:55:05|0.00031589
18:55:06|0.00031589
18:55:07|0.00031649
18:55:08|0.00031649
18:55:09|0.00031649
18:55:10|0.00031649
18:55:12|0.00031649
18:55:12|0.00031649
18:55:13|0.00031649
18:55:15|0.00031649
18:55:16|0.00031649
18:55:17|0.00031649
18:55:18|0.00031649
18:55:19|0.00031649
18:55:20|0.00031715
18:55:21|0.00031744
18:55:22|0.00031744
18:55:23|0.00031744
18:55:24|0.00031744
18:55:25|0.00031744
18:55:26|0.00031744
18:55:27|0.0003168
18:55:28|0.0003168
18:55:29|0.0003168
18:55:30|0.0003168
18:55:31|0.0003168
18:55:32|0.0003168
18:55:33|0.0003168
18:55:34|0.0003168
18:55:36|0.0003168
18:55:37|0.0003168
18:55:38|0.0003168
18:55:38|0.0003168
18:55:40|0.0003168
18:55:41|0.0003168
18:55:42|0.0003168
18:55:43|0.0003168
18:55:44|0.0003168
18:55:45|0.0003168
18:55:46|0.0003168
18:55:47|0.00031773
18:55:48|0.00031773
18:55:49|0.00031802
18:55:50|0.00031802
18:55:52|0.00031889
18:55:53|0.0003186
18:55:54|0.00031983
18:55:55|0.00031998
18:55:57|0.00032004
18:55:57|0.00032004
18:55:59|0.00032004
18:56:01|0.00032004
18:56:02|0.00032004
18:56:04|0.00032004
18:56:04|0.00031875
18:56:06|0.00031875
18:56:07|0.00031875
18:56:08|0.00031875
18:56:09|0.00031952
18:56:10|0.00031952
18:56:11|0.00031952
18:56:12|0.00031981
18:56:12|0.00031981
18:56:14|0.00031981
18:56:16|0.00032011
18:56:16|0.00032011
18:56:17|0.00032011
18:56:18|0.00032039
18:56:19|0.00032039
18:56:20|0.00032068
18:56:21|0.00032068
18:56:22|0.00032044
18:56:23|0.00032044
18:56:24|0.00032044
18:56:25|0.00032013
18:56:26|0.00031989
18:56:27|0.00031989
18:56:28|0.00031984
18:56:29|0.00032
18:56:30|0.00031949
18:56:31|0.00031928
18:56:32|0.00031945
18:56:33|0.00031945
18:56:34|0.00031945
18:56:35|0.00031945
18:56:36|0.00031945
18:56:37|0.00031945
18:56:39|0.00031945
18:56:39|0.00031945
18:56:40|0.00031945
18:56:41|0.00031945
18:56:42|0.00031945
18:56:43|0.00031945
18:56:44|0.00031945
18:56:45|0.00031945
18:56:46|0.00031945
18:56:47|0.00031945
18:56:48|0.00031945
18:56:49|0.00031945
18:56:50|0.00032075
18:56:51|0.00032035
18:56:52|0.00032041
18:56:53|0.00032041
18:56:55|0.00032041
18:56:57|0.00032041
18:56:58|0.00032041
18:56:59|0.00032041
18:57:00|0.00032041
18:57:02|0.00032041
18:57:02|0.00032041
18:57:04|0.00032041
18:57:05|0.00032041
18:57:06|0.00032041
18:57:07|0.00032041
18:57:08|0.00032041
18:57:09|0.00032041
18:57:10|0.00032041
18:57:11|0.00032041
18:57:12|0.00032041
18:57:13|0.00032041
18:57:13|0.00032041
18:57:15|0.00032041
18:57:16|0.00032041
18:57:18|0.00031987
18:57:18|0.00031987
18:57:20|0.00031987
18:57:20|0.00031987
18:57:22|0.00031987
18:57:23|0.00031987
18:57:23|0.00031987
18:57:25|0.00031952
18:57:26|0.00031952
18:57:26|0.00031952
18:57:28|0.00031952
18:57:29|0.00031952
18:57:29|0.00031952
18:57:30|0.00031952
18:57:32|0.00031952
18:57:33|0.00031952
18:57:33|0.00031952
18:57:34|0.00031952
18:57:36|0.00031952
18:57:36|0.00031952
18:57:37|0.00031952
18:57:38|0.00031952
18:57:40|0.00031952
18:57:40|0.00031952
18:57:41|0.00031952
18:57:43|0.00031952
18:57:44|0.00031907
18:57:45|0.00031871
18:57:46|0.00031889
18:57:47|0.00031871
18:57:48|0.00031871
18:57:49|0.00031871
18:57:50|0.00031871
18:57:51|0.00031871
18:57:52|0.00031871
18:57:53|0.00031871
18:57:54|0.00031871
18:57:55|0.00031871
18:57:57|0.00031871
18:57:58|0.00031871
18:57:59|0.00031871
18:58:00|0.00031871
18:58:02|0.00031871
18:58:03|0.00031871
18:58:03|0.00031826
18:58:04|0.00031826
18:58:06|0.00031792
18:58:07|0.00031792
18:58:08|0.00031792
18:58:09|0.00031792
18:58:10|0.00031792
18:58:11|0.00031792
18:58:13|0.00031792
18:58:14|0.00031792
18:58:15|0.00031792
18:58:16|0.00031792
18:58:17|0.00031792
18:58:17|0.00031792
18:58:19|0.00031792
18:58:20|0.00031792
18:58:20|0.00031792
18:58:21|0.00031792
18:58:23|0.00031792
18:58:24|0.00031792
18:58:25|0.00031792
18:58:26|0.00031792
18:58:27|0.00031792
18:58:29|0.00031792
18:58:30|0.00031792
18:58:30|0.00031792
18:58:31|0.00031792
18:58:32|0.00031792
18:58:33|0.00031792
18:58:34|0.00031792
18:58:36|0.00031792
18:58:37|0.00031792
18:58:38|0.00031792
18:58:39|0.00031792
18:58:40|0.00031792
18:58:41|0.00031792
18:58:42|0.00031792
18:58:43|0.00031792
18:58:44|0.00031792
18:58:45|0.00031792
18:58:46|0.00031792
18:58:48|0.00031792
18:58:48|0.00031792
18:58:49|0.00031792
18:58:50|0.00031792
18:58:51|0.00031792
18:58:53|0.00031792
18:58:53|0.00031792
18:58:55|0.00031792
18:58:55|0.00031792
18:58:56|0.00031792
18:58:58|0.00031792
18:58:59|0.00031792
18:59:01|0.00031792
18:59:02|0.00031792
18:59:03|0.00031792
18:59:04|0.00031792
18:59:05|0.00031792
18:59:07|0.00031763
18:59:07|0.00031763
18:59:08|0.00031763
18:59:10|0.00031763
18:59:11|0.00031763
18:59:12|0.00031763
18:59:13|0.00031763
18:59:13|0.00031763
18:59:14|0.00031763
18:59:16|0.00031763
18:59:17|0.00031763
18:59:18|0.00031763
18:59:19|0.00031763
18:59:20|0.00031728
18:59:21|0.00031728
18:59:22|0.0003171
18:59:23|0.0003171
18:59:24|0.0003171
18:59:25|0.0003171
18:59:26|0.0003171
18:59:27|0.00031705
18:59:28|0.00031705
18:59:29|0.00031705
18:59:30|0.00031705
18:59:31|0.0003167
18:59:32|0.00031651
18:59:33|0.00031651
18:59:34|0.00031651
18:59:35|0.00031651
18:59:36|0.00031651
18:59:38|0.00031651
18:59:38|0.00031651
18:59:39|0.00031651
18:59:41|0.00031651
18:59:42|0.00031651
18:59:42|0.00031651
18:59:44|0.00031651
18:59:44|0.00031651
18:59:46|0.00031651
18:59:47|0.00031651
18:59:49|0.00031651
18:59:50|0.00031651
18:59:50|0.00031651
18:59:51|0.00031651
18:59:53|0.00031651
18:59:53|0.00031651
18:59:54|0.00031651
18:59:56|0.00031651
18:59:57|0.00031651
18:59:58|0.00031651
18:59:59|0.00031651
19:00:00|0.00031651
19:00:01|0.00031651
19:00:03|0.00031651
19:00:03|0.00031651
19:00:05|0.00031651
19:00:06|0.00031651
19:00:07|0.00031647
19:00:08|0.00031647
19:00:09|0.0003161
19:00:10|0.0003161
19:00:11|0.00031617
19:00:12|0.00031617
19:00:13|0.00031617
19:00:14|0.00031617
19:00:15|0.00031617
19:00:16|0.00031617
19:00:17|0.00031617
19:00:18|0.00031617
19:00:19|0.00031617
19:00:21|0.00031617
19:00:21|0.00031617
19:00:23|0.00031617
19:00:23|0.00031617
19:00:24|0.00031617
19:00:25|0.00031617
19:00:27|0.00031617
19:00:27|0.00031617
19:00:29|0.00031617
19:00:29|0.00031617
19:00:30|0.00031617
19:00:31|0.00031617
19:00:32|0.00031617
19:00:33|0.00031617
19:00:34|0.00031617
19:00:36|0.00031617
19:00:37|0.00031617
19:00:37|0.00031617
19:00:39|0.00031617
19:00:39|0.00031617
19:00:40|0.00031617
19:00:42|0.00031617
19:00:42|0.00031617
19:00:44|0.00031617
19:00:44|0.00031617
19:00:46|0.00031617
19:00:46|0.00031617
19:00:47|0.00031617
19:00:48|0.00031617
19:00:49|0.00031617
19:00:50|0.00031617
19:00:51|0.00031623
19:00:52|0.00031623
19:00:53|0.00031623
19:00:54|0.00031623
19:00:55|0.00031623
19:00:57|0.00031623
19:00:57|0.00031623
19:00:59|0.00031623
19:01:00|0.00031623
19:01:02|0.00031623
19:01:03|0.00031623
19:01:05|0.00031623
19:01:06|0.00031623
19:01:07|0.00031623
19:01:07|0.00031623
19:01:08|0.00031623
19:01:10|0.00031623
19:01:11|0.00031623
19:01:11|0.00031623
19:01:12|0.00031623
19:01:14|0.00031623
19:01:15|0.00031623
19:01:16|0.00031623
19:01:17|0.00031623
19:01:18|0.00031623
19:01:19|0.00031623
19:01:19|0.00031623
19:01:21|0.00031623
19:01:21|0.00031623
19:01:23|0.00031623
19:01:23|0.00031623
19:01:24|0.00031623
19:01:26|0.00031623
19:01:26|0.00031623
19:01:27|0.00031688
19:01:29|0.00031688
19:01:29|0.00031688
19:01:30|0.00031688
19:01:32|0.00031688
19:01:32|0.00031688
19:01:33|0.00031688
19:01:35|0.00031688
19:01:35|0.00031688
19:01:36|0.00031688
19:01:38|0.00031688
19:01:39|0.00031688
19:01:39|0.00031688
19:01:40|0.00031688
19:01:41|0.00031688
19:01:43|0.00031688
19:01:43|0.00031688
19:01:45|0.00031688
19:01:46|0.00031688
19:01:46|0.00031688
19:01:48|0.00031688
19:01:49|0.00031688
19:01:50|0.00031688
19:01:51|0.00031688
19:01:52|0.00031688
19:01:53|0.00031688
19:01:54|0.00031688
19:01:55|0.00031688
19:01:56|0.00031688
19:01:57|0.00031688
19:01:58|0.00031688
19:02:00|0.00031688
19:02:01|0.00031688
19:02:02|0.00031688
19:02:03|0.00031688
19:02:05|0.00031688
19:02:06|0.00031637
19:02:07|0.0003162
19:02:08|0.0003162
19:02:09|0.0003162
19:02:10|0.0003162
19:02:11|0.0003162
19:02:13|0.0003162
19:02:14|0.0003162
19:02:15|0.0003162
19:02:16|0.0003162
19:02:17|0.0003162
19:02:18|0.0003162
19:02:19|0.0003162
19:02:19|0.0003162
19:02:21|0.00031592
19:02:22|0.00031592
19:02:23|0.00031581
19:02:23|0.00031571
19:02:25|0.00031525
19:02:26|0.00031525
19:02:27|0.000315
19:02:27|0.000315
19:02:28|0.000315
19:02:30|0.000315
19:02:31|0.000315
19:02:32|0.000315
19:02:33|0.000315
19:02:34|0.000315
19:02:35|0.00031516
19:02:36|0.00031516
19:02:37|0.00031516
19:02:38|0.00031516
19:02:39|0.00031516
19:02:40|0.00031516
19:02:41|0.00031516
19:02:42|0.00031516
19:02:42|0.00031516
19:02:44|0.00031516
19:02:45|0.00031516
19:02:46|0.00031516
19:02:47|0.00031516
19:02:48|0.00031516
19:02:49|0.00031516
19:02:50|0.00031516
19:02:51|0.00031516
19:02:53|0.00031516
19:02:53|0.00031516
19:02:54|0.00031516
19:02:55|0.00031516
19:02:56|0.00031516
19:02:57|0.00031516
19:02:58|0.00031516
19:03:00|0.00031516
19:03:01|0.00031516
19:03:03|0.00031598
19:03:04|0.00031627
19:03:05|0.00031627
19:03:07|0.00031627
19:03:08|0.00031627
19:03:09|0.00031627
19:03:10|0.00031627
19:03:12|0.00031627
19:03:12|0.00031627
19:03:13|0.00031627
19:03:15|0.00031627
19:03:16|0.00031627
19:03:17|0.00031627
19:03:17|0.00031627
19:03:19|0.00031627
19:03:20|0.00031627
19:03:21|0.00031627
19:03:22|0.00031627
19:03:23|0.00031627
19:03:24|0.00031627
19:03:25|0.00031627
19:03:26|0.00031529
19:03:27|0.000315
19:03:28|0.000315
19:03:29|0.00031505
19:03:30|0.00031389
19:03:31|0.00031389
19:03:32|0.00031389
19:03:32|0.00031389
19:03:34|0.00031389
19:03:35|0.00031389
19:03:36|0.0003154
19:03:37|0.0003154
19:03:38|0.0003154
19:03:38|0.0003154
19:03:40|0.0003154
19:03:41|0.00031489
19:03:42|0.00031489
19:03:43|0.00031489
19:03:44|0.00031489
19:03:45|0.00031489
19:03:46|0.00031489
19:03:47|0.00031489
19:03:48|0.00031489
19:03:49|0.00031489
19:03:50|0.00031489
19:03:51|0.00031489
19:03:52|0.00031471
19:03:53|0.00031455
19:03:54|0.00031455
19:03:55|0.00031455
19:03:56|0.00031455
19:03:58|0.00031394
19:03:59|0.00031394
19:04:00|0.00031394
19:04:02|0.00031394
19:04:03|0.00031394
19:04:05|0.00031394
19:04:06|0.00031394
19:04:06|0.00031394
19:04:08|0.00031394
19:04:09|0.00031394
19:04:10|0.00031394
19:04:11|0.00031394
19:04:12|0.00031394
19:04:13|0.00031394
19:04:14|0.00031394
19:04:15|0.00031394
19:04:16|0.00031394
19:04:17|0.00031394
19:04:18|0.00031394
19:04:19|0.00031394
19:04:20|0.00031394
19:04:21|0.00031394
19:04:22|0.00031394
19:04:23|0.00031394
19:04:24|0.00031394
19:04:25|0.00031394
19:04:26|0.00031394
19:04:27|0.00031394
19:04:28|0.00031394
19:04:29|0.0003138
19:04:30|0.0003138
19:04:31|0.0003138
19:04:32|0.0003138
19:04:33|0.0003138
19:04:34|0.00031362
19:04:35|0.00031362
19:04:36|0.00031362
19:04:37|0.00031362
19:04:38|0.00031362
19:04:39|0.00031362
19:04:40|0.00031362
19:04:41|0.00031362
19:04:42|0.00031362
19:04:43|0.00031362
19:04:44|0.00031362
19:04:45|0.00031362
19:04:46|0.00031454
19:04:47|0.00031454
19:04:48|0.00031454
19:04:49|0.00031454
19:04:50|0.00031454
19:04:51|0.00031454
19:04:52|0.00031454
19:04:53|0.00031454
19:04:54|0.00031468
19:04:55|0.00031468
19:04:56|0.00031468
19:04:57|0.00031468
19:04:58|0.00031468
19:04:59|0.00031468
19:05:00|0.00031468
19:05:02|0.00031468
19:05:03|0.00031468
19:05:05|0.00031468
19:05:06|0.00031468
19:05:08|0.00031468
19:05:09|0.00031468
19:05:10|0.00031468
19:05:11|0.00031468
19:05:12|0.00031468
19:05:13|0.00031468
19:05:14|0.00031468
19:05:15|0.00031468
19:05:16|0.00031468
19:05:17|0.00031468
19:05:18|0.00031468
19:05:19|0.00031468
19:05:20|0.00031468
19:05:21|0.00031468
19:05:22|0.00031468
19:05:23|0.00031468
19:05:25|0.00031468
19:05:26|0.00031468
19:05:26|0.00031468
19:05:27|0.00031468
19:05:29|0.00031468
19:05:29|0.00031468
19:05:31|0.00031468
19:05:32|0.00031468
19:05:32|0.00031468
19:05:33|0.00031468
19:05:34|0.00031468
19:05:35|0.00031468
19:05:36|0.00031468
19:05:38|0.00031468
19:05:38|0.00031468
19:05:40|0.00031468
19:05:40|0.00031468
19:05:41|0.00031468
19:05:43|0.00031468
19:05:44|0.00031468
19:05:44|0.00031468
19:05:45|0.00031468
19:05:47|0.00031468
19:05:48|0.00031468
19:05:49|0.00031468
19:05:49|0.00031468
19:05:51|0.00031468
19:05:51|0.00031468
19:05:52|0.00031468
19:05:54|0.00031468
19:05:54|0.00031468
19:05:56|0.00031468
19:05:57|0.00031468
19:05:57|0.00031468
19:05:58|0.00031468
19:05:59|0.00031468
19:06:00|0.00031468
19:06:02|0.00031468
19:06:03|0.00031468
19:06:05|0.00031468
19:06:06|0.00031468
19:06:08|0.00031468
19:06:08|0.00031468
19:06:09|0.00031468
19:06:10|0.00031468
19:06:11|0.00031468
19:06:12|0.00031468
19:06:13|0.00031468
19:06:14|0.00031468
19:06:15|0.00031468
19:06:16|0.00031468
19:06:17|0.00031468
19:06:18|0.00031468
19:06:19|0.00031468
19:06:20|0.00031468
19:06:21|0.00031371
19:06:22|0.00031371
19:06:23|0.00031371
19:06:24|0.00031371
19:06:25|0.00031371
19:06:26|0.00031371
19:06:27|0.00031371
19:06:28|0.00031371
19:06:29|0.00031371
19:06:30|0.00031371
19:06:31|0.00031371
19:06:32|0.00031371
19:06:33|0.00031371
19:06:34|0.00031371
19:06:35|0.00031371
19:06:37|0.00031371
19:06:38|0.00031371
19:06:39|0.00031371
19:06:40|0.00031371
19:06:40|0.00031371
19:06:42|0.00031371
19:06:43|0.00031371
19:06:44|0.00031371
19:06:45|0.00031371
19:06:46|0.00031371
19:06:47|0.00031371
19:06:48|0.00031371
19:06:49|0.00031371
19:06:50|0.00031371
19:06:51|0.00031371
19:06:51|0.00031371
19:06:53|0.00031371
19:06:54|0.00031371
19:06:54|0.00031371
19:06:55|0.00031371
19:06:57|0.00031371
19:06:58|0.00031467
19:06:59|0.00031467
19:06:59|0.00031467
19:07:02|0.00031467
19:07:03|0.00031467
19:07:04|0.00031467
19:07:06|0.00031467
19:07:06|0.00031467
19:07:07|0.0003143
19:07:08|0.0003143
19:07:09|0.0003143
19:07:11|0.0003143
19:07:12|0.0003143
19:07:13|0.0003143
19:07:14|0.0003143
19:07:15|0.0003143
19:07:16|0.0003143
19:07:18|0.0003143
19:07:18|0.0003143
19:07:20|0.0003143
19:07:21|0.0003143
19:07:21|0.0003143
19:07:23|0.0003143
19:07:24|0.0003143
19:07:25|0.0003143
19:07:26|0.0003143
19:07:26|0.0003143
19:07:28|0.0003143
19:07:29|0.0003143
19:07:30|0.0003143
19:07:31|0.0003143
19:07:32|0.0003143
19:07:33|0.0003143
19:07:34|0.0003143
19:07:35|0.0003143
19:07:35|0.0003143
19:07:37|0.0003143
19:07:38|0.0003143
19:07:39|0.0003143
19:07:40|0.0003143
19:07:41|0.0003143
19:07:42|0.0003143
19:07:43|0.0003143
19:07:44|0.0003143
19:07:45|0.0003143
19:07:46|0.0003143
19:07:47|0.0003143
19:07:47|0.0003143
19:07:48|0.0003143
19:07:50|0.0003143
19:07:51|0.0003143
19:07:51|0.0003143
19:07:53|0.0003143
19:07:53|0.0003143
19:07:54|0.0003143
19:07:56|0.0003143
19:07:56|0.0003143
19:07:58|0.0003143
19:07:59|0.0003143
19:08:00|0.0003143
19:08:01|0.0003143
19:08:03|0.0003143
19:08:03|0.0003143
19:08:05|0.0003143
19:08:07|0.0003143
19:08:07|0.0003143
19:08:08|0.0003143
19:08:09|0.0003143
19:08:10|0.0003143
19:08:11|0.0003143
19:08:13|0.0003143
19:08:14|0.0003143
19:08:15|0.0003143
19:08:16|0.0003143
19:08:17|0.0003143
19:08:18|0.0003143
19:08:19|0.0003143
19:08:20|0.0003143
19:08:21|0.0003143
19:08:22|0.0003143
19:08:23|0.0003143
19:08:24|0.0003143
19:08:25|0.0003143
19:08:26|0.0003143
19:08:27|0.0003143
19:08:28|0.0003143
19:08:29|0.00031413
19:08:30|0.00031413
19:08:31|0.00031413
19:08:31|0.00031413
19:08:32|0.00031413
19:08:34|0.00031413
19:08:35|0.00031413
19:08:35|0.00031413
19:08:37|0.00031413
19:08:38|0.00031413
19:08:39|0.00031413
19:08:40|0.00031413
19:08:41|0.00031343
19:08:42|0.00031332
19:08:43|0.00031332
19:08:43|0.00031332
19:08:45|0.00031332
19:08:45|0.00031332
19:08:47|0.00031309
19:08:48|0.00031298
19:08:49|0.00031298
19:08:49|0.00031298
19:08:51|0.00031298
19:08:51|0.00031298
19:08:53|0.00031298
19:08:54|0.00031298
19:08:54|0.00031298
19:08:56|0.00031298
19:08:56|0.00031298
19:08:57|0.00031298
19:08:59|0.00031298
19:09:00|0.00031298
19:09:01|0.00031298
19:09:01|0.00031298
19:09:04|0.00031298
19:09:05|0.00031298
19:09:06|0.00031298
19:09:06|0.00031298
19:09:08|0.00031298
19:09:09|0.00031298
19:09:10|0.00031298
19:09:11|0.00031298
19:09:12|0.00031298
19:09:13|0.00031298
19:09:13|0.00031298
19:09:15|0.00031298
19:09:16|0.00031298
19:09:17|0.00031298
19:09:18|0.00031298
19:09:19|0.00031298
19:09:20|0.00031298
19:09:20|0.00031298
19:09:22|0.00031298
19:09:24|0.00031298
19:09:24|0.00031298
19:09:25|0.00031298
19:09:26|0.00031298
19:09:27|0.00031298
19:09:28|0.00031298
19:09:29|0.00031298
19:09:30|0.00031298
19:09:31|0.00031298
19:09:32|0.00031298
19:09:33|0.00031298
19:09:34|0.00031298
19:09:35|0.00031298
19:09:36|0.00031298
19:09:37|0.00031298
19:09:38|0.00031298
19:09:39|0.00031298
19:09:40|0.00031298
19:09:41|0.00031298
19:09:42|0.00031298
19:09:43|0.00031298
19:09:44|0.00031298
19:09:45|0.00031298
19:09:46|0.00031298
19:09:47|0.00031298
19:09:48|0.00031298
19:09:49|0.00031298
19:09:50|0.00031298
19:09:51|0.00031298
19:09:52|0.00031298
19:09:53|0.00031298
19:09:54|0.00031298
19:09:55|0.00031298
19:09:56|0.00031298
19:09:57|0.00031298
19:09:58|0.00031298
19:09:59|0.00031298
19:10:00|0.00031298
19:10:02|0.00031298
19:10:04|0.00031298
19:10:04|0.00031298
19:10:06|0.00031298
19:10:08|0.00031298
19:10:08|0.00031298
19:10:10|0.00031298
19:10:11|0.00031298
19:10:12|0.00031284
19:10:13|0.00031284
19:10:14|0.00031284
19:10:15|0.00031284
19:10:16|0.00031284
19:10:17|0.00031284
19:10:19|0.00031284
19:10:19|0.00031284
19:10:20|0.00031284
19:10:21|0.00031284
19:10:22|0.00031266
19:10:23|0.00031266
19:10:24|0.00031266
19:10:25|0.00031266
19:10:26|0.00031266
19:10:27|0.00031266
19:10:29|0.00031266
19:10:30|0.00031266
19:10:31|0.00031266
19:10:32|0.00031266
19:10:33|0.00031266
19:10:34|0.00031266
19:10:35|0.00031266
19:10:36|0.00031316
19:10:37|0.00031316
19:10:38|0.00031316
19:10:39|0.00031316
19:10:40|0.00031316
19:10:41|0.00031316
19:10:42|0.00031248
19:10:43|0.00031248
19:10:44|0.00031248
19:10:45|0.00031248
19:10:46|0.00031248
19:10:46|0.00031248
19:10:47|0.00031248
19:10:48|0.00031248
19:10:50|0.00031248
19:10:51|0.00031248
19:10:52|0.00031248
19:10:53|0.00031248
19:10:54|0.00031248
19:10:55|0.00031248
19:10:56|0.00031248
19:10:57|0.00031248
19:10:57|0.00031248
19:10:59|0.00031248
19:11:00|0.00031248
19:11:01|0.00031248
19:11:02|0.00031248
19:11:04|0.00031248
19:11:05|0.00031248
19:11:07|0.00031248
19:11:08|0.00031248
19:11:08|0.00031248
19:11:10|0.00031248
19:11:11|0.00031248
19:11:12|0.00031248
19:11:13|0.00031248
19:11:14|0.00031248
19:11:15|0.00031248
19:11:16|0.00031199
19:11:17|0.00031199
19:11:19|0.00031199
19:11:20|0.00031199
19:11:20|0.00031199
19:11:22|0.00031199
19:11:23|0.00031199
19:11:24|0.00031199
19:11:25|0.00031199
19:11:25|0.00031199
19:11:26|0.00031199
19:11:27|0.00031199
19:11:28|0.00031199
19:11:29|0.00031199
19:11:31|0.00031199
19:11:32|0.00031199
19:11:32|0.00031199
19:11:33|0.00031271
19:11:35|0.00031271
19:11:35|0.00031271
19:11:36|0.00031271
19:11:38|0.00031271
19:11:39|0.00031271
19:11:40|0.00031271
19:11:41|0.00031271
19:11:42|0.00031271
19:11:43|0.00031271
19:11:44|0.00031271
19:11:45|0.00031271
19:11:46|0.00031271
19:11:48|0.00031271
19:11:49|0.00031271
19:11:50|0.00031271
19:11:50|0.00031271
19:11:52|0.00031165
19:11:53|0.00031165
19:11:54|0.00031165
19:11:54|0.0003114
19:11:56|0.0003114
19:11:56|0.0003114
19:11:57|0.0003114
19:11:58|0.00031122
19:12:00|0.00031122
19:12:00|0.00031122
19:12:02|0.00031122
19:12:03|0.00031122
19:12:04|0.00031122
19:12:06|0.00031122
19:12:07|0.00031122
19:12:08|0.00031122
19:12:10|0.00031122
19:12:10|0.00031122
19:12:11|0.00031122
19:12:12|0.00031122
19:12:13|0.00031122
19:12:14|0.00031122
19:12:15|0.00031122
19:12:17|0.00031122
19:12:17|0.00031122
19:12:18|0.00031122
19:12:19|0.00031122
19:12:20|0.00031122
19:12:22|0.00031201
19:12:23|0.00031201
19:12:24|0.00031289
19:12:25|0.00031289
19:12:26|0.00031289
19:12:27|0.00031289
19:12:28|0.00031289
19:12:29|0.00031289
19:12:30|0.00031289
19:12:31|0.00031289
19:12:32|0.00031289
19:12:33|0.00031289
19:12:34|0.00031289
19:12:35|0.00031289
19:12:36|0.00031289
19:12:37|0.00031289
19:12:38|0.00031289
19:12:39|0.00031289
19:12:40|0.00031149
19:12:41|0.00031149
19:12:42|0.00031149
19:12:43|0.00031149
19:12:44|0.00031149
19:12:45|0.00031149
19:12:46|0.00031149
19:12:47|0.00031149
19:12:48|0.00031149
19:12:49|0.00031149
19:12:50|0.00031149
19:12:51|0.00031149
19:12:52|0.00031149
19:12:53|0.00031149
19:12:54|0.00031149
19:12:55|0.00031149
19:12:56|0.00031149
19:12:57|0.00031149
19:12:58|0.00031149
19:12:59|0.00031149
19:13:00|0.00031149
19:13:02|0.00031149
19:13:02|0.00031149
19:13:04|0.00031149
19:13:06|0.00031149
19:13:06|0.00031149
19:13:07|0.00031149
19:13:08|0.00031149
19:13:10|0.00031149
19:13:11|0.00031149
19:13:12|0.00031149
19:13:13|0.00031149
19:13:14|0.00031149
19:13:15|0.00031149
19:13:16|0.00031149
19:13:17|0.00031149
19:13:18|0.00031149
19:13:19|0.00031149
19:13:20|0.00031149
19:13:21|0.00031241
19:13:22|0.00031241
19:13:23|0.00031241
19:13:24|0.00031241
19:13:25|0.00031241
19:13:26|0.00031241
19:13:27|0.00031241
19:13:28|0.00031241
19:13:30|0.00031241
19:13:30|0.00031241
19:13:32|0.00031241
19:13:33|0.00031241
19:13:33|0.00031241
19:13:34|0.00031241
19:13:35|0.00031241
19:13:36|0.00031241
19:13:38|0.00031241
19:13:38|0.00031241
19:13:39|0.00031271
19:13:40|0.00031271
19:13:42|0.00031271
19:13:42|0.00031271
19:13:44|0.00031271
19:13:44|0.00031271
19:13:46|0.00031271
19:13:46|0.00031271
19:13:48|0.00031271
19:13:48|0.00031271
19:13:50|0.00031223
19:13:50|0.00031223
19:13:52|0.00031223
19:13:52|0.00031223
19:13:53|0.00031223
19:13:54|0.00031223
19:13:56|0.00031223
19:13:57|0.00031223
19:13:57|0.00031223
19:13:59|0.00031223
19:13:59|0.00031223
19:14:00|0.00031223
19:14:02|0.00031223
19:14:02|0.00031223
19:14:04|0.00031223
19:14:04|0.00031223
19:14:06|0.00031223
19:14:08|0.00031223
19:14:09|0.00031223
19:14:10|0.00031223
19:14:12|0.00031223
19:14:12|0.00031223
19:14:13|0.00031223
19:14:14|0.00031223
19:14:15|0.00031223
19:14:17|0.00031223
19:14:19|0.00031223
19:14:19|0.00031223
19:14:20|0.00031223
19:14:22|0.00031223
19:14:23|0.00031223
19:14:24|0.00031223
19:14:26|0.00031223
19:14:27|0.00031223
19:14:28|0.00031223
19:14:29|0.00031223
19:14:30|0.00031223
19:14:31|0.00031223
19:14:32|0.00031223
19:14:33|0.00031223
19:14:35|0.00031223
19:14:35|0.00031223
19:14:37|0.00031223
19:14:37|0.00031223
19:14:38|0.00031223
19:14:39|0.00031223
19:14:41|0.00031223
19:14:42|0.00031223
19:14:43|0.00031223
19:14:43|0.00031223
19:14:45|0.00031223
19:14:46|0.00031223
19:14:47|0.00031223
19:14:48|0.00031223
19:14:49|0.00031223
19:14:50|0.00031223
19:14:51|0.00031223
19:14:52|0.00031223
19:14:53|0.00031223
19:14:54|0.00031223
19:14:55|0.00031223
19:14:56|0.00031223
19:14:57|0.00031223
19:14:58|0.00031223
19:14:59|0.00031223
19:15:00|0.00031203
19:15:01|0.00031185
19:15:02|0.00031185
19:15:03|0.00031185
19:15:04|0.00031185
19:15:06|0.00031176
19:15:07|0.00031142
19:15:09|0.00031142
19:15:09|0.00031142
19:15:11|0.00031142
19:15:12|0.00031142
19:15:13|0.00031146
19:15:15|0.00031146
19:15:15|0.00031146
19:15:17|0.00031146
19:15:18|0.00031146
19:15:18|0.00031146
19:15:20|0.00031146
19:15:21|0.00031146
19:15:22|0.00031146
19:15:23|0.00031146
19:15:24|0.00031146
19:15:25|0.00031146
19:15:26|0.00031146
19:15:27|0.00031146
19:15:28|0.00031146
19:15:29|0.00031146
19:15:30|0.00031146
19:15:31|0.00031146
19:15:32|0.00031146
19:15:34|0.00031146
19:15:34|0.00031146
19:15:36|0.00031146
19:15:37|0.00031116
19:15:37|0.00031116
19:15:38|0.00031116
19:15:39|0.00031116
19:15:40|0.00031116
19:15:42|0.00031082
19:15:42|0.00031082
19:15:43|0.00031082
19:15:44|0.00031079
19:15:45|0.00031079
19:15:46|0.00031079
19:15:47|0.00031079
19:15:48|0.00031079
19:15:49|0.00031079
19:15:51|0.00031079
19:15:52|0.00031079
19:15:53|0.00031079
19:15:53|0.00031009
19:15:54|0.00031009
19:15:56|0.00031009
19:15:57|0.00030995
19:15:58|0.00030995
19:15:59|0.00030995
19:16:00|0.00030995
19:16:01|0.00030995
19:16:02|0.00030995
19:16:03|0.00030995
19:16:04|0.00030995
19:16:05|0.00030995
19:16:07|0.00030995
19:16:08|0.00030995
19:16:09|0.00030995
19:16:11|0.00030995
19:16:12|0.00030995
19:16:13|0.00030995
19:16:13|0.00030995
19:16:15|0.00030995
19:16:16|0.00030995
19:16:17|0.00030995
19:16:19|0.00030995
19:16:20|0.00030995
19:16:20|0.00030995
19:16:22|0.00030995
19:16:23|0.00030995
19:16:23|0.00030995
19:16:25|0.00030995
19:16:26|0.00030995
19:16:26|0.00030995
19:16:28|0.00030995
19:16:28|0.00030995
19:16:30|0.00030995
19:16:31|0.00030995
19:16:32|0.00030995
19:16:33|0.00030995
19:16:34|0.00030995
19:16:35|0.00030995
19:16:36|0.00030995
19:16:37|0.00030995
19:16:38|0.00030995
19:16:39|0.00030995
19:16:40|0.00030995
19:16:41|0.00030995
19:16:42|0.00030995
19:16:43|0.00031086
19:16:44|0.00031086
19:16:45|0.00031086
19:16:46|0.00031086
19:16:47|0.00031086
19:16:49|0.00031086
19:16:50|0.00031086
19:16:50|0.00031086
19:16:52|0.00031086
19:16:52|0.00031086
19:16:53|0.00031086
19:16:54|0.00031086
19:16:56|0.00031086
19:16:57|0.00031086
19:16:58|0.00031086
19:16:59|0.00031086
19:17:01|0.00031086
19:17:01|0.00031086
19:17:03|0.00031086
19:17:04|0.00031086
19:17:04|0.00031086
19:17:06|0.00031086
19:17:08|0.00031086
19:17:09|0.00031086
19:17:10|0.00031086
19:17:10|0.00031086
19:17:12|0.00031086
19:17:13|0.00031086
19:17:13|0.00031118
19:17:15|0.00031118
19:17:15|0.00031118
19:17:16|0.00031118
19:17:17|0.00031118
19:17:19|0.00031118
19:17:20|0.00031118
19:17:21|0.00031118
19:17:21|0.00031118
19:17:22|0.00031118
19:17:23|0.00031118
19:17:25|0.00031118
19:17:26|0.00031118
19:17:27|0.00031118
19:17:27|0.00031118
19:17:28|0.00031118
19:17:29|0.00031118
19:17:30|0.00031118
19:17:31|0.00031118
19:17:33|0.00031118
19:17:34|0.00031118
19:17:34|0.00031118
19:17:35|0.00031118
19:17:37|0.00031118
19:17:38|0.00031118
19:17:39|0.00031118
19:17:39|0.00031118
19:17:41|0.00031118
19:17:41|0.00031118
19:17:42|0.00031118
19:17:44|0.00031118
19:17:44|0.00031118
19:17:45|0.00031118
19:17:46|0.00031118
19:17:47|0.00031207
19:17:48|0.00031207
19:17:50|0.00031207
19:17:50|0.00031207
19:17:52|0.00031207
19:17:53|0.00031207
19:17:53|0.00031207
19:17:54|0.00031207
19:17:56|0.00031207
19:17:56|0.00031207
19:17:57|0.00031207
19:17:58|0.00031207
19:17:59|0.00031207
19:18:00|0.00031207
19:18:01|0.00031207
19:18:02|0.00031207
19:18:03|0.00031207
19:18:04|0.00031207
19:18:05|0.00031207
19:18:06|0.00031265
19:18:08|0.00031265
19:18:10|0.00031265
19:18:11|0.00031265
19:18:12|0.00031265
19:18:14|0.00031265
19:18:15|0.00031294
19:18:17|0.00031294
19:18:18|0.00031294
19:18:19|0.00031294
19:18:20|0.00031294
19:18:21|0.00031294
19:18:22|0.00031294
19:18:23|0.00031294
19:18:25|0.00031323
19:18:26|0.00031323
19:18:27|0.00031323
19:18:28|0.00031323
19:18:29|0.00031323
19:18:30|0.00031323
19:18:31|0.00031355
19:18:32|0.00031301
19:18:33|0.00031301
19:18:34|0.00031301
19:18:35|0.00031301
19:18:36|0.00031301
19:18:37|0.00031301
19:18:38|0.00031301
19:18:39|0.00031301
19:18:40|0.00031301
19:18:41|0.00031301
19:18:42|0.00031301
19:18:43|0.00031301
19:18:44|0.00031301
19:18:45|0.00031301
19:18:46|0.00031301
19:18:47|0.00031301
19:18:48|0.00031301
19:18:49|0.00031301
19:18:50|0.00031301
19:18:51|0.00031301
19:18:52|0.00031301
19:18:53|0.00031301
19:18:54|0.00031303
19:18:55|0.00031303
19:18:56|0.00031303
19:18:57|0.00031303
19:18:58|0.00031284
19:18:59|0.00031284
19:19:00|0.00031265
19:19:01|0.00031265
19:19:02|0.00031265
19:19:03|0.00031265
19:19:04|0.00031265
19:19:05|0.00031265
19:19:06|0.00031265
19:19:08|0.00031265
19:19:09|0.00031265
19:19:11|0.00031265
19:19:12|0.00031265
19:19:13|0.00031265
19:19:13|0.00031265
19:19:14|0.00031265
19:19:15|0.00031265
19:19:16|0.00031265
19:19:18|0.00031265
19:19:19|0.00031265
19:19:20|0.00031265
19:19:21|0.00031265
19:19:22|0.00031265
19:19:23|0.00031265
19:19:24|0.00031265
19:19:25|0.00031265
19:19:26|0.00031265
19:19:27|0.00031265
19:19:28|0.00031265
19:19:29|0.00031265
19:19:30|0.00031265
19:19:31|0.00031265
19:19:32|0.00031265
19:19:33|0.00031265
19:19:34|0.00031265
19:19:35|0.00031265
19:19:36|0.00031265
19:19:37|0.00031265
19:19:38|0.00031265
19:19:39|0.00031265
19:19:40|0.00031265
19:19:41|0.00031265
19:19:42|0.00031265
19:19:43|0.00031265
19:19:44|0.00031235
19:19:45|0.00031235
19:19:46|0.00031235
19:19:47|0.00031235
19:19:48|0.00031235
19:19:49|0.00031235
19:19:50|0.00031201
19:19:51|0.00031201
19:19:52|0.00031201
19:19:53|0.00031201
19:19:54|0.00031156
19:19:55|0.00031156
19:19:56|0.00031156
19:19:57|0.00031156
19:19:58|0.00031167
19:19:59|0.00031138
19:20:00|0.00031138
19:20:01|0.00031138
19:20:02|0.00031138
19:20:03|0.00031138
19:20:04|0.00031138
19:20:05|0.00031215
19:20:06|0.00031215
19:20:07|0.00031215
19:20:08|0.00031215
19:20:09|0.00031215
19:20:11|0.00031215
19:20:12|0.00031215
19:20:13|0.00031215
19:20:14|0.00031215
19:20:16|0.0003112
19:20:17|0.00031086
19:20:18|0.00031086
19:20:18|0.0003109
19:20:20|0.0003109
19:20:21|0.0003109
19:20:21|0.00031066
19:20:23|0.00031066
19:20:23|0.00031066
19:20:25|0.00031066
19:20:26|0.00031066
19:20:27|0.00031066
19:20:28|0.00031066
19:20:29|0.00031066
19:20:30|0.00031066
19:20:30|0.00031066
19:20:31|0.00031066
19:20:33|0.00031066
19:20:33|0.00031066
19:20:34|0.00031066
19:20:35|0.00031066
19:20:36|0.00031066
19:20:38|0.00031066
19:20:39|0.00031066
19:20:40|0.00031066
19:20:41|0.00031066
19:20:42|0.00031066
19:20:43|0.00031066
19:20:44|0.00031066
19:20:45|0.00031066
19:20:46|0.00031066
19:20:47|0.00031066
19:20:48|0.00031066
19:20:49|0.00031066
19:20:50|0.00031066
19:20:51|0.00031066
19:20:52|0.00031066
19:20:53|0.00031066
19:20:54|0.00031066
19:20:55|0.00031066
19:20:56|0.00031066
19:20:57|0.00031066
19:20:58|0.00031066
19:20:59|0.00031158
19:21:00|0.00031158
19:21:01|0.00031158
19:21:02|0.00031158
19:21:03|0.00031119
19:21:04|0.00031119
19:21:05|0.00031119
19:21:06|0.00031119
19:21:07|0.00031119
19:21:08|0.00031119
19:21:09|0.00031119
19:21:11|0.00031188
19:21:12|0.00031188
19:21:13|0.00031188
19:21:14|0.00031188
19:21:15|0.00031188
19:21:16|0.00031188
19:21:17|0.00031188
19:21:18|0.00031188
19:21:19|0.00031188
19:21:20|0.00031188
19:21:22|0.00031188
19:21:22|0.00031188
19:21:24|0.00031188
19:21:24|0.00031188
19:21:26|0.00031188
19:21:26|0.00031188
19:21:27|0.00031188
19:21:28|0.00031188
19:21:29|0.00031188
19:21:30|0.00031188
19:21:31|0.00031188
19:21:33|0.00031188
19:21:34|0.00031188
19:21:35|0.00031188
19:21:36|0.00031188
19:21:37|0.00031188
19:21:38|0.00031188
19:21:39|0.00031188
19:21:40|0.00031188
19:21:41|0.00031215
19:21:42|0.00031215
19:21:43|0.00031265
19:21:44|0.00031265
19:21:45|0.00031265
19:21:46|0.00031299
19:21:47|0.00031299
19:21:48|0.00031349
19:21:49|0.00031349
19:21:50|0.00031349
19:21:51|0.00031367
19:21:52|0.00031378
19:21:53|0.00031429
19:21:54|0.00031429
19:21:55|0.00031429
19:21:56|0.00031429
19:21:57|0.00031377
19:21:58|0.00031361
19:21:59|0.00031361
19:22:01|0.00031361
19:22:01|0.00031361
19:22:02|0.00031469
19:22:03|0.00031488
19:22:04|0.00031546
19:22:06|0.00031546
19:22:06|0.00031546
19:22:07|0.00031546
19:22:09|0.00031453
19:22:11|0.00031425
19:22:12|0.00031425
19:22:13|0.00031425
19:22:14|0.00031425
19:22:16|0.00031381
19:22:17|0.00031381
19:22:18|0.00031381
19:22:20|0.00031381
19:22:21|0.00031381
19:22:22|0.00031381
19:22:23|0.00031381
19:22:24|0.00031381
19:22:25|0.00031381
19:22:26|0.00031381
19:22:27|0.00031381
19:22:28|0.00031381
19:22:29|0.00031381
19:22:30|0.00031381
19:22:31|0.00031381
19:22:32|0.00031381
19:22:34|0.00031381
19:22:35|0.00031381
19:22:35|0.00031381
19:22:36|0.00031381
19:22:37|0.00031381
19:22:39|0.00031474
19:22:39|0.00031498
19:22:40|0.00031498
19:22:41|0.00031498
19:22:42|0.00031498
19:22:44|0.00031498
19:22:45|0.00031498
19:22:45|0.00031498
19:22:46|0.00031498
19:22:47|0.00031498
19:22:48|0.00031498
19:22:49|0.00031498
19:22:50|0.00031498
19:22:52|0.00031498
19:22:52|0.00031498
19:22:54|0.00031498
19:22:55|0.00031498
19:22:55|0.00031498
19:22:57|0.00031498
19:22:57|0.00031498
19:22:59|0.00031498
19:23:00|0.00031498
19:23:01|0.00031498
19:23:02|0.00031498
19:23:03|0.00031498
19:23:04|0.00031442
19:23:05|0.00031442
19:23:06|0.00031442
19:23:07|0.00031442
19:23:08|0.00031442
19:23:09|0.00031442
19:23:11|0.00031442
19:23:12|0.00031442
19:23:13|0.00031442
19:23:14|0.00031442
19:23:16|0.00031494
19:23:16|0.00031494
19:23:18|0.00031494
19:23:19|0.00031503
19:23:19|0.00031503
19:23:20|0.00031532
19:23:22|0.0003155
19:23:22|0.0003155
19:23:23|0.0003155
19:23:24|0.0003155
19:23:26|0.0003155
19:23:26|0.0003155
19:23:27|0.0003155
19:23:29|0.0003155
19:23:29|0.0003155
19:23:31|0.0003155
19:23:32|0.0003155
19:23:33|0.0003155
19:23:34|0.0003155
19:23:35|0.0003155
19:23:35|0.00031511
19:23:36|0.00031511
19:23:38|0.0003144
19:23:39|0.0003144
19:23:40|0.00031476
19:23:41|0.00031476
19:23:42|0.00031476
19:23:43|0.00031476
19:23:44|0.00031476
19:23:45|0.00031476
19:23:46|0.00031476
19:23:47|0.00031476
19:23:48|0.00031476
19:23:49|0.00031476
19:23:50|0.00031476
19:23:51|0.00031476
19:23:52|0.00031476
19:23:53|0.00031476
19:23:54|0.00031476
19:23:55|0.00031476
19:23:56|0.00031476
19:23:57|0.00031476
19:23:58|0.00031476
19:23:59|0.00031476
19:24:00|0.00031476
19:24:02|0.00031476
19:24:02|0.00031476
19:24:03|0.00031476
19:24:05|0.00031476
19:24:05|0.00031476
19:24:07|0.00031476
19:24:07|0.00031476
19:24:08|0.00031462
19:24:10|0.00031462
19:24:11|0.00031462
19:24:12|0.00031428
19:24:13|0.00031428
19:24:15|0.00031428
19:24:16|0.00031494
19:24:18|0.00031494
19:24:19|0.00031494
19:24:19|0.00031494
19:24:20|0.00031494
19:24:22|0.00031494
19:24:23|0.00031494
19:24:24|0.00031494
19:24:25|0.00031494
19:24:26|0.00031494
19:24:27|0.00031494
19:24:28|0.00031494
19:24:29|0.00031494
19:24:30|0.00031494
19:24:31|0.00031494
19:24:32|0.00031494
19:24:33|0.00031428
19:24:34|0.00031428
19:24:35|0.00031428
19:24:36|0.00031428
19:24:37|0.00031428
19:24:38|0.00031428
19:24:39|0.00031428
19:24:40|0.00031428
19:24:41|0.00031519
19:24:42|0.00031519
19:24:44|0.00031519
19:24:45|0.00031519
19:24:45|0.00031519
19:24:46|0.00031519
19:24:47|0.00031519
19:24:48|0.00031519
19:24:49|0.00031519
19:24:50|0.00031519
19:24:51|0.00031519
19:24:53|0.00031519
19:24:53|0.00031519
19:24:55|0.00031519
19:24:56|0.00031519
19:24:56|0.00031519
19:24:57|0.00031519
19:24:58|0.00031519
19:24:59|0.00031519
19:25:00|0.00031519
19:25:01|0.00031504
19:25:03|0.00031504
19:25:04|0.00031504
19:25:05|0.00031504
19:25:06|0.00031504
19:25:07|0.00031504
19:25:08|0.00031504
19:25:09|0.00031504
19:25:11|0.00031504
19:25:12|0.00031485
19:25:13|0.00031485
19:25:15|0.00031485
19:25:15|0.00031485
19:25:18|0.00031485
19:25:19|0.00031485
19:25:21|0.00031485
19:25:21|0.00031485
19:25:23|0.00031485
19:25:24|0.00031485
19:25:25|0.00031485
19:25:26|0.00031485
19:25:27|0.00031485
19:25:28|0.00031485
19:25:28|0.00031485
19:25:29|0.00031485
19:25:31|0.00031485
19:25:32|0.00031485
19:25:33|0.00031485
19:25:33|0.00031485
19:25:35|0.00031485
19:25:36|0.00031485
19:25:37|0.00031485
19:25:38|0.00031485
19:25:39|0.00031485
19:25:40|0.00031485
19:25:41|0.00031485
19:25:42|0.00031485
19:25:43|0.00031485
19:25:44|0.00031485
19:25:44|0.00031485
19:25:45|0.00031485
19:25:47|0.00031485
19:25:48|0.00031485
19:25:49|0.00031485
19:25:49|0.00031485
19:25:51|0.00031485
19:25:52|0.00031485
19:25:53|0.00031485
19:25:54|0.00031485
19:25:55|0.00031605
19:25:56|0.00031581
19:25:57|0.00031579
19:25:58|0.00031579
19:25:59|0.00031579
19:26:00|0.00031579
19:26:01|0.00031579
19:26:02|0.00031579
19:26:03|0.00031579
19:26:04|0.00031574
19:26:04|0.00031574
19:26:06|0.00031574
19:26:07|0.00031574
19:26:08|0.00031574
19:26:09|0.00031574
19:26:09|0.00031574
19:26:12|0.00031574
19:26:12|0.00031574
19:26:13|0.00031574
19:26:14|0.00031574
19:26:15|0.00031574
19:26:16|0.00031574
19:26:17|0.00031574
19:26:19|0.00031574
19:26:20|0.00031574
19:26:20|0.00031574
19:26:22|0.00031574
19:26:24|0.00031574
19:26:24|0.00031574
19:26:25|0.00031574
19:26:26|0.00031574
19:26:27|0.00031574
19:26:28|0.00031574
19:26:29|0.00031574
19:26:30|0.00031574
19:26:31|0.00031574
19:26:32|0.00031574
19:26:33|0.00031574
19:26:34|0.00031574
19:26:35|0.0003163
19:26:36|0.0003163
19:26:37|0.0003163
19:26:38|0.0003163
19:26:39|0.0003163
19:26:40|0.0003163
19:26:41|0.0003163
19:26:42|0.0003163
19:26:43|0.0003163
19:26:44|0.0003163
19:26:45|0.0003163
19:26:46|0.0003163
19:26:47|0.0003163
19:26:48|0.0003163
19:26:49|0.0003163
19:26:50|0.0003163
19:26:51|0.00031635
19:26:52|0.00031665
19:26:53|0.00031693
19:26:54|0.00031693
19:26:55|0.00031693
19:26:56|0.00031693
19:26:57|0.00031693
19:26:58|0.00031693
19:26:59|0.00031693
19:27:00|0.00031693
19:27:01|0.00031693
19:27:02|0.00031693
19:27:03|0.00031693
19:27:05|0.00031693
19:27:07|0.00031693
19:27:07|0.00031693
19:27:08|0.00031693
19:27:09|0.00031693
19:27:10|0.00031693
19:27:12|0.00031693
19:27:14|0.00031693
19:27:14|0.00031693
19:27:15|0.00031693
19:27:16|0.00031693
19:27:18|0.00031693
19:27:18|0.00031693
19:27:20|0.00031693
19:27:21|0.00031693
19:27:22|0.00031751
19:27:23|0.00031751
19:27:24|0.00031751
19:27:24|0.00031751
19:27:26|0.00031751
19:27:28|0.00031751
19:27:28|0.00031751
19:27:29|0.00031751
19:27:30|0.00031751
19:27:31|0.00031751
19:27:32|0.00031751
19:27:33|0.00031751
19:27:34|0.00031751
19:27:35|0.00031751
19:27:36|0.00031751
19:27:37|0.00031751
19:27:38|0.00031697
19:27:39|0.00031681
19:27:40|0.00031681
19:27:41|0.00031681
19:27:42|0.00031681
19:27:43|0.00031681
19:27:44|0.00031681
19:27:45|0.00031681
19:27:46|0.00031681
19:27:47|0.00031681
19:27:48|0.00031681
19:27:49|0.00031681
19:27:50|0.00031681
19:27:51|0.00031681
19:27:52|0.00031681
19:27:53|0.00031681
19:27:54|0.00031651
19:27:55|0.00031633
19:27:56|0.00031633
19:27:57|0.00031633
19:27:58|0.00031633
19:27:59|0.00031633
19:28:00|0.00031687
19:28:01|0.00031687
19:28:02|0.00031687
19:28:03|0.00031687
19:28:04|0.00031592
19:28:05|0.00031557
19:28:06|0.0003156
19:28:07|0.00031539
19:28:08|0.00031539
19:28:09|0.00031539
19:28:10|0.00031539
19:28:12|0.00031539
19:28:14|0.00031552
19:28:15|0.00031552
19:28:16|0.00031552
19:28:17|0.00031552
19:28:18|0.00031552
19:28:19|0.00031505
19:28:20|0.00031505
19:28:21|0.00031505
19:28:21|0.00031505
19:28:23|0.00031505
19:28:24|0.00031505
19:28:26|0.00031505
19:28:26|0.00031505
19:28:28|0.00031505
19:28:29|0.00031505
19:28:29|0.00031505
19:28:31|0.00031505
19:28:32|0.00031505
19:28:33|0.00031505
19:28:34|0.00031505
19:28:35|0.00031505
19:28:36|0.00031505
19:28:37|0.00031505
19:28:38|0.00031505
19:28:39|0.00031505
19:28:40|0.00031505
19:28:41|0.00031505
19:28:42|0.00031505
19:28:44|0.00031505
19:28:44|0.00031505
19:28:46|0.00031505
19:28:47|0.00031505
19:28:47|0.00031505
19:28:49|0.00031505
19:28:50|0.00031505
19:28:51|0.00031505
19:28:52|0.00031505
19:28:53|0.00031505
19:28:54|0.00031505
19:28:55|0.00031505
19:28:57|0.00031505
19:28:57|0.00031505
19:28:58|0.00031505
19:28:59|0.00031505
19:29:00|0.00031505
19:29:01|0.00031505
19:29:02|0.00031505
19:29:03|0.00031505
19:29:04|0.00031505
19:29:05|0.00031505
19:29:06|0.00031505
19:29:07|0.00031505
19:29:08|0.00031505
19:29:09|0.00031505
19:29:10|0.00031505
19:29:11|0.00031505
19:29:12|0.00031505
19:29:14|0.00031505
19:29:16|0.00031505
19:29:17|0.00031505
19:29:18|0.00031505
19:29:20|0.00031505
19:29:20|0.00031505
19:29:21|0.00031505
19:29:22|0.00031597
19:29:23|0.00031597
19:29:25|0.00031597
19:29:26|0.00031597
19:29:27|0.00031597
19:29:28|0.00031597
19:29:29|0.00031597
19:29:29|0.00031597
19:29:32|0.00031597
19:29:32|0.00031597
19:29:33|0.00031597
19:29:34|0.00031597
19:29:35|0.00031597
19:29:36|0.00031597
19:29:37|0.00031597
19:29:38|0.00031597
19:29:39|0.00031597
19:29:40|0.00031597
19:29:41|0.00031597
19:29:42|0.00031597
19:29:43|0.00031597
19:29:44|0.00031597
19:29:45|0.00031597
19:29:46|0.00031597
19:29:47|0.00031597
19:29:48|0.00031597
19:29:49|0.00031597
19:29:50|0.00031651
19:29:51|0.00031651
19:29:52|0.00031651
19:29:53|0.00031651
19:29:54|0.00031651
19:29:55|0.00031651
19:29:56|0.00031651
19:29:57|0.00031651
19:29:58|0.00031651
19:30:00|0.00031651
19:30:01|0.00031651
19:30:03|0.00031741
19:30:03|0.00031741
19:30:04|0.00031741
19:30:06|0.00031741
19:30:06|0.00031741
19:30:08|0.00031744
19:30:08|0.00031744
19:30:10|0.00031738
19:30:11|0.00031738
19:30:13|0.00031738
19:30:14|0.00031738
19:30:15|0.00031738
19:30:16|0.00031738
19:30:18|0.00031738
19:30:19|0.00031738
19:30:21|0.00031738
19:30:21|0.00031738
19:30:22|0.00031738
19:30:23|0.00031738
19:30:24|0.00031738
19:30:25|0.00031738
19:30:26|0.00031738
19:30:27|0.00031738
19:30:28|0.00031738
19:30:29|0.00031738
19:30:30|0.00031738
19:30:31|0.00031738
19:30:32|0.00031738
19:30:34|0.00031738
19:30:35|0.00031738
19:30:36|0.00031738
19:30:38|0.00031658
19:30:38|0.00031624
19:30:40|0.0003164
19:30:40|0.0003164
19:30:41|0.0003164
19:30:42|0.0003164
19:30:43|0.0003164
19:30:44|0.0003164
19:30:45|0.0003164
19:30:46|0.0003164
19:30:47|0.0003164
19:30:48|0.0003164
19:30:49|0.0003164
19:30:50|0.0003164
19:30:51|0.0003164
19:30:52|0.0003164
19:30:53|0.0003164
19:30:54|0.0003164
19:30:55|0.00031681
19:30:56|0.00031681
19:30:57|0.00031681
19:30:58|0.00031681
19:30:59|0.00031681
19:31:01|0.00031681
19:31:01|0.00031681
19:31:02|0.00031681
19:31:03|0.00031681
19:31:04|0.00031681
19:31:05|0.00031681
19:31:06|0.00031681
19:31:07|0.00031681
19:31:08|0.00031681
19:31:09|0.00031681
19:31:10|0.00031681
19:31:11|0.00031681
19:31:13|0.00031681
19:31:15|0.00031681
19:31:15|0.00031681
19:31:17|0.00031681
19:31:18|0.00031681
19:31:20|0.00031681
19:31:20|0.00031681
19:31:22|0.000317
19:31:23|0.000317
19:31:24|0.000317
19:31:25|0.00031738
19:31:26|0.00031738
19:31:27|0.00031738
19:31:28|0.00031738
19:31:28|0.00031759
19:31:30|0.00031759
19:31:31|0.00031759
19:31:32|0.00031759
19:31:32|0.00031759
19:31:35|0.00031759
19:31:35|0.00031759
19:31:36|0.00031759
19:31:37|0.00031759
19:31:38|0.00031759
19:31:39|0.00031759
19:31:40|0.00031759
19:31:41|0.00031759
19:31:42|0.00031819
19:31:44|0.00031836
19:31:45|0.00031836
19:31:46|0.00031836
19:31:47|0.00031836
19:31:48|0.00031836
19:31:49|0.00031836
19:31:50|0.00031836
19:31:51|0.00031836
19:31:52|0.00031836
19:31:53|0.00031836
19:31:54|0.00031836
19:31:55|0.00031836
19:31:56|0.00031836
19:31:57|0.00031836
19:31:58|0.00031836
19:31:59|0.00031836
19:32:00|0.00031836
19:32:01|0.00031836
19:32:01|0.00031836
19:32:03|0.00031836
19:32:03|0.00031836
19:32:05|0.00031836
19:32:05|0.00031836
19:32:07|0.00031776
19:32:08|0.00031776
19:32:09|0.00031776
19:32:10|0.00031776
19:32:11|0.00031776
19:32:12|0.00031776
19:32:13|0.00031776
19:32:14|0.00031776
19:32:16|0.00031776
19:32:17|0.00031776
19:32:19|0.00031776
19:32:19|0.00031776
19:32:21|0.0003179
19:32:23|0.0003179
19:32:23|0.0003179
19:32:24|0.0003179
19:32:25|0.0003179
19:32:26|0.0003179
19:32:27|0.0003179
19:32:28|0.0003179
19:32:30|0.0003179
19:32:30|0.0003179
19:32:31|0.00031733
19:32:32|0.00031733
19:32:33|0.00031733
19:32:35|0.00031733
19:32:35|0.00031733
19:32:36|0.00031733
19:32:37|0.00031733
19:32:38|0.00031733
19:32:39|0.00031733
19:32:40|0.00031733
19:32:41|0.00031733
19:32:43|0.00031698
19:32:43|0.00031698
19:32:44|0.00031698
19:32:46|0.00031698
19:32:46|0.00031666
19:32:47|0.0003166
19:32:48|0.0003166
19:32:49|0.0003166
19:32:51|0.00031612
19:32:51|0.00031606
19:32:53|0.00031566
19:32:54|0.00031561
19:32:54|0.00031558
19:32:56|0.00031558
19:32:56|0.00031558
19:32:57|0.00031558
19:32:58|0.00031505
19:32:59|0.00031505
19:33:00|0.00031505
19:33:02|0.00031505
19:33:02|0.00031505
19:33:03|0.00031471
19:33:04|0.00031441
19:33:05|0.00031383
19:33:07|0.00031383
19:33:07|0.00031447
19:33:08|0.00031518
19:33:09|0.00031547
19:33:10|0.00031489
19:33:11|0.00031489
19:33:13|0.00031489
19:33:13|0.00031489
19:33:15|0.00031461
19:33:16|0.00031461
19:33:18|0.00031477
19:33:19|0.00031461
19:33:20|0.00031461
19:33:21|0.00031461
19:33:22|0.00031461
19:33:23|0.00031461
19:33:24|0.00031461
19:33:25|0.00031461
19:33:26|0.00031461
19:33:27|0.00031461
19:33:29|0.00031436
19:33:30|0.00031436
19:33:31|0.00031436
19:33:31|0.00031436
19:33:32|0.00031436
19:33:34|0.00031436
19:33:35|0.00031436
19:33:36|0.00031436
19:33:37|0.00031436
19:33:38|0.00031436
19:33:39|0.00031436
19:33:40|0.00031436
19:33:41|0.00031529
19:33:42|0.00031529
19:33:43|0.00031529
19:33:44|0.00031529
19:33:45|0.00031529
19:33:46|0.00031529
19:33:47|0.00031529
19:33:48|0.00031529
19:33:49|0.00031529
19:33:50|0.00031529
19:33:51|0.00031529
19:33:52|0.00031529
19:33:53|0.00031529
19:33:54|0.00031446
19:33:55|0.00031446
19:33:57|0.00031446
19:33:57|0.00031446
19:33:58|0.00031446
19:33:59|0.00031446
19:34:00|0.00031446
19:34:02|0.00031446
19:34:03|0.00031446
19:34:04|0.00031446
19:34:05|0.00031446
19:34:05|0.00031446
19:34:06|0.00031446
19:34:08|0.00031446
19:34:08|0.00031446
19:34:09|0.00031428
19:34:10|0.00031428
19:34:11|0.00031428
19:34:12|0.00031428
19:34:14|0.00031428
19:34:14|0.00031428
19:34:15|0.00031428
19:34:17|0.00031428
19:34:18|0.00031428
19:34:19|0.00031428
19:34:20|0.00031428
19:34:22|0.00031428
19:34:22|0.00031428
19:34:24|0.00031428
19:34:25|0.00031428
19:34:26|0.00031428
19:34:27|0.00031428
19:34:28|0.00031428
19:34:29|0.00031428
19:34:30|0.00031428
19:34:31|0.00031428
19:34:32|0.00031428
19:34:34|0.00031428
19:34:34|0.00031428
19:34:35|0.00031409
19:34:37|0.00031409
19:34:38|0.00031375
19:34:38|0.00031375
19:34:39|0.00031375
19:34:40|0.00031375
19:34:42|0.00031375
19:34:42|0.00031375
19:34:44|0.00031375
19:34:44|0.00031375
19:34:45|0.00031375
19:34:47|0.00031375
19:34:47|0.00031375
19:34:49|0.00031375
19:34:49|0.00031375
19:34:51|0.00031375
19:34:51|0.00031428
19:34:53|0.00031428
19:34:53|0.00031428
19:34:54|0.00031428
19:34:56|0.00031428
19:34:56|0.00031428
19:34:58|0.00031428
19:34:58|0.00031428
19:35:00|0.00031428
19:35:00|0.00031428
19:35:01|0.00031428
19:35:03|0.00031428
19:35:03|0.00031428
19:35:05|0.00031428
19:35:05|0.00031428
19:35:07|0.00031428
19:35:08|0.00031428
19:35:09|0.00031428
19:35:10|0.00031428
19:35:10|0.00031428
19:35:11|0.00031428
19:35:12|0.00031428
19:35:14|0.00031428
19:35:15|0.00031475
19:35:17|0.00031497
19:35:18|0.00031497
19:35:18|0.00031497
19:35:19|0.00031497
19:35:21|0.00031497
19:35:21|0.00031497
19:35:22|0.00031497
19:35:24|0.00031497
19:35:25|0.00031443
19:35:25|0.00031443
19:35:27|0.00031443
19:35:28|0.00031443
19:35:29|0.00031443
19:35:30|0.00031443
19:35:32|0.00031443
19:35:33|0.00031443
19:35:34|0.00031424
19:35:35|0.00031424
19:35:35|0.00031424
19:35:37|0.00031424
19:35:38|0.00031424
19:35:39|0.00031424
19:35:40|0.00031424
19:35:41|0.00031424
19:35:42|0.00031424
19:35:43|0.00031424
19:35:44|0.00031424
19:35:45|0.00031424
19:35:46|0.00031424
19:35:47|0.00031424
19:35:48|0.00031424
19:35:49|0.00031424
19:35:50|0.00031424
19:35:51|0.00031424
19:35:52|0.00031424
19:35:53|0.00031424
19:35:54|0.00031424
19:35:55|0.00031424
19:35:56|0.00031424
19:35:57|0.00031424
19:35:58|0.00031424
19:35:59|0.00031424
19:36:00|0.00031424
19:36:01|0.00031424
19:36:02|0.00031406
19:36:03|0.00031406
19:36:04|0.00031406
19:36:05|0.00031406
19:36:06|0.00031372
19:36:07|0.00031372
19:36:08|0.00031372
19:36:09|0.00031372
19:36:10|0.00031372
19:36:11|0.00031372
19:36:12|0.00031358
19:36:13|0.00031358
19:36:14|0.00031358
19:36:15|0.00031358
19:36:17|0.00031358
19:36:18|0.00031324
19:36:19|0.00031294
19:36:21|0.00031294
19:36:22|0.00031294
19:36:23|0.00031294
19:36:24|0.00031294
19:36:25|0.00031294
19:36:26|0.00031294
19:36:27|0.00031294
19:36:28|0.00031275
19:36:29|0.00031275
19:36:30|0.00031275
19:36:31|0.00031275
19:36:32|0.00031275
19:36:33|0.00031275
19:36:34|0.00031275
19:36:36|0.00031275
19:36:37|0.00031256
19:36:38|0.00031256
19:36:38|0.00031256
19:36:40|0.00031256
19:36:40|0.00031256
19:36:41|0.00031256
19:36:43|0.00031256
19:36:44|0.00031256
19:36:44|0.00031256
19:36:46|0.00031349
19:36:46|0.00031349
19:36:48|0.00031349
19:36:49|0.00031349
19:36:49|0.00031349
19:36:51|0.00031349
19:36:52|0.00031349
19:36:52|0.00031349
19:36:53|0.00031349
19:36:54|0.00031349
19:36:56|0.00031349
19:36:57|0.00031349
19:36:58|0.00031349
19:36:59|0.00031349
19:36:59|0.00031349
19:37:01|0.00031349
19:37:02|0.00031349
19:37:02|0.00031349
19:37:04|0.00031349
19:37:04|0.00031349
19:37:06|0.00031349
19:37:07|0.00031349
19:37:08|0.00031349
19:37:09|0.00031349
19:37:09|0.00031349
19:37:11|0.00031349
19:37:11|0.00031349
19:37:13|0.00031349
19:37:13|0.00031349
19:37:14|0.00031402
19:37:15|0.00031402
19:37:17|0.00031402
19:37:18|0.00031402
19:37:19|0.00031402
19:37:21|0.00031331
19:37:22|0.00031331
19:37:24|0.00031331
19:37:25|0.00031331
19:37:26|0.00031331
19:37:27|0.00031331
19:37:28|0.00031331
19:37:30|0.00031331
19:37:31|0.00031331
19:37:31|0.00031331
19:37:33|0.00031331
19:37:34|0.0003133
19:37:34|0.0003133
19:37:36|0.0003133
19:37:37|0.0003133
19:37:38|0.0003133
19:37:39|0.0003133
19:37:40|0.0003133
19:37:41|0.0003133
19:37:42|0.0003133
19:37:43|0.0003133
19:37:44|0.0003133
19:37:45|0.0003133
19:37:46|0.0003133
19:37:48|0.0003133
19:37:49|0.0003133
19:37:50|0.0003133
19:37:51|0.0003133
19:37:52|0.0003133
19:37:52|0.0003133
19:37:54|0.0003133
19:37:54|0.0003133
19:37:56|0.0003133
19:37:57|0.0003133
19:37:57|0.0003133
19:37:59|0.0003133
19:38:00|0.0003133
19:38:00|0.0003133
19:38:02|0.0003133
19:38:03|0.0003133
19:38:04|0.0003133
19:38:05|0.0003133
19:38:06|0.0003133
19:38:07|0.0003133
19:38:08|0.0003133
19:38:09|0.0003133
19:38:09|0.0003133
19:38:10|0.0003133
19:38:12|0.0003133
19:38:12|0.0003133
19:38:14|0.0003133
19:38:15|0.0003133
19:38:16|0.0003133
19:38:17|0.0003133
19:38:18|0.0003133
19:38:19|0.0003133
19:38:21|0.0003133
19:38:22|0.0003133
19:38:24|0.0003133
19:38:25|0.0003133
19:38:27|0.0003133
19:38:28|0.0003133
19:38:29|0.0003133
19:38:30|0.0003133
19:38:31|0.0003133
19:38:32|0.0003133
19:38:34|0.0003133
19:38:35|0.0003133
19:38:36|0.0003133
19:38:37|0.0003133
19:38:37|0.0003133
19:38:39|0.0003133
19:38:40|0.0003133
19:38:41|0.0003133
19:38:42|0.0003133
19:38:43|0.0003133
19:38:44|0.0003133
19:38:45|0.0003133
19:38:46|0.0003133
19:38:47|0.0003133
19:38:48|0.0003133
19:38:48|0.0003133
19:38:50|0.0003133
19:38:50|0.0003133
19:38:52|0.0003133
19:38:53|0.0003133
19:38:54|0.0003133
19:38:55|0.0003133
19:38:56|0.0003133
19:38:57|0.0003133
19:38:58|0.0003133
19:38:59|0.0003133
19:39:00|0.0003133
19:39:01|0.0003133
19:39:02|0.0003133
19:39:03|0.0003133
19:39:04|0.00031422
19:39:05|0.0003144
19:39:06|0.0003144
19:39:07|0.0003144
19:39:08|0.0003144
19:39:09|0.0003144
19:39:10|0.0003144
19:39:11|0.0003144
19:39:12|0.0003144
19:39:13|0.0003144
19:39:14|0.0003144
19:39:15|0.0003144
19:39:16|0.0003153
19:39:18|0.0003153
19:39:19|0.0003153
19:39:20|0.00031536
19:39:21|0.00031536
19:39:22|0.00031536
19:39:23|0.00031536
19:39:24|0.00031536
19:39:25|0.00031536
19:39:26|0.00031536
19:39:28|0.00031536
19:39:29|0.00031536
19:39:30|0.00031536
19:39:30|0.00031536
19:39:32|0.00031536
19:39:33|0.00031536
19:39:34|0.00031536
19:39:35|0.00031536
19:39:36|0.00031536
19:39:37|0.00031536
19:39:38|0.00031536
19:39:39|0.00031536
19:39:40|0.00031536
19:39:41|0.00031536
19:39:42|0.00031536
19:39:43|0.00031536
19:39:44|0.00031536
19:39:45|0.00031536
19:39:46|0.00031536
19:39:48|0.00031536
19:39:48|0.00031536
19:39:50|0.00031536
19:39:50|0.00031536
19:39:52|0.00031536
19:39:53|0.00031536
19:39:54|0.00031536
19:39:55|0.00031536
19:39:55|0.00031536
19:39:57|0.00031536
19:39:57|0.00031536
19:39:58|0.00031536
19:40:00|0.00031536
19:40:01|0.00031536
19:40:01|0.00031536
19:40:02|0.00031536
19:40:04|0.00031536
19:40:05|0.00031536
19:40:06|0.0003145
19:40:07|0.0003145
19:40:08|0.0003145
19:40:08|0.00031448
19:40:10|0.00031448
19:40:10|0.00031448
19:40:11|0.00031448
19:40:12|0.00031448
19:40:13|0.00031448
19:40:14|0.00031448
19:40:16|0.00031448
19:40:17|0.00031448
19:40:18|0.00031448
19:40:20|0.0003143
19:40:21|0.0003143
19:40:22|0.0003143
19:40:24|0.0003143
19:40:24|0.0003143
19:40:26|0.0003143
19:40:27|0.0003143
19:40:28|0.0003143
19:40:29|0.00031396
19:40:30|0.00031396
19:40:31|0.00031396
19:40:32|0.00031396
19:40:33|0.00031396
19:40:34|0.00031396
19:40:35|0.00031396
19:40:36|0.00031396
19:40:37|0.00031396
19:40:38|0.00031396
19:40:39|0.00031396
19:40:40|0.00031396
19:40:41|0.00031396
19:40:42|0.00031396
19:40:43|0.00031396
19:40:44|0.00031396
19:40:45|0.00031396
19:40:46|0.00031396
19:40:47|0.00031396
19:40:48|0.00031396
19:40:49|0.00031396
19:40:50|0.00031396
19:40:51|0.00031396
19:40:52|0.00031396
19:40:53|0.00031396
19:40:54|0.00031396
19:40:55|0.00031396
19:40:56|0.00031396
19:40:57|0.00031396
19:40:58|0.00031396
19:40:59|0.00031396
19:41:00|0.00031396
19:41:01|0.00031396
19:41:02|0.00031396
19:41:03|0.00031396
19:41:04|0.00031396
19:41:05|0.00031396
19:41:06|0.00031396
19:41:07|0.00031396
19:41:08|0.00031396
19:41:09|0.00031396
19:41:10|0.00031396
19:41:11|0.00031396
19:41:12|0.00031396
19:41:13|0.00031396
19:41:14|0.00031396
19:41:16|0.00031396
19:41:17|0.00031396
19:41:17|0.00031396
19:41:19|0.00031396
19:41:21|0.00031396
19:41:22|0.00031396
19:41:24|0.00031396
19:41:24|0.00031396
19:41:25|0.00031396
19:41:26|0.00031396
19:41:27|0.00031396
19:41:28|0.00031396
19:41:29|0.00031396
19:41:30|0.00031396
19:41:31|0.00031396
19:41:32|0.00031396
19:41:33|0.00031491
19:41:34|0.00031491
19:41:35|0.00031491
19:41:36|0.00031491
19:41:37|0.00031491
19:41:38|0.00031491
19:41:39|0.00031491
19:41:40|0.00031491
19:41:41|0.00031491
19:41:42|0.00031491
19:41:43|0.00031491
19:41:44|0.00031441
19:41:45|0.00031441
19:41:46|0.00031441
19:41:47|0.00031441
19:41:48|0.00031441
19:41:49|0.00031441
19:41:50|0.00031441
19:41:51|0.00031441
19:41:52|0.00031441
19:41:53|0.00031441
19:41:54|0.00031441
19:41:55|0.00031441
19:41:56|0.00031441
19:41:57|0.00031441
19:41:58|0.00031441
19:41:59|0.00031441
19:42:00|0.00031441
19:42:01|0.00031441
19:42:02|0.00031441
19:42:03|0.00031441
19:42:04|0.00031441
19:42:05|0.00031441
19:42:06|0.00031441
19:42:07|0.00031441
19:42:08|0.00031441
19:42:09|0.00031441
19:42:10|0.00031441
19:42:11|0.00031441
19:42:12|0.00031441
19:42:13|0.00031441
19:42:14|0.00031441
19:42:15|0.00031441
19:42:16|0.00031441
19:42:17|0.00031441
19:42:19|0.00031441
19:42:21|0.00031441
19:42:22|0.00031441
19:42:24|0.00031441
19:42:24|0.00031441
19:42:26|0.00031441
19:42:28|0.00031441
19:42:29|0.00031441
19:42:30|0.00031441
19:42:31|0.00031441
19:42:32|0.00031441
19:42:34|0.00031441
19:42:34|0.00031441
19:42:35|0.00031441
19:42:36|0.00031441
19:42:37|0.00031441
19:42:38|0.00031441
19:42:39|0.00031441
19:42:40|0.00031441
19:42:41|0.00031441
19:42:42|0.00031441
19:42:43|0.00031441
19:42:44|0.00031441
19:42:45|0.00031441
19:42:46|0.00031441
19:42:47|0.00031441
19:42:48|0.00031441
19:42:49|0.00031441
19:42:51|0.00031441
19:42:52|0.00031441
19:42:53|0.00031441
19:42:54|0.00031441
19:42:55|0.00031441
19:42:55|0.00031441
19:42:57|0.00031441
19:42:59|0.00031441
19:42:59|0.00031441
19:43:00|0.00031441
19:43:01|0.00031441
19:43:02|0.00031441
19:43:03|0.00031441
19:43:04|0.00031441
19:43:05|0.00031441
19:43:06|0.00031441
19:43:07|0.00031441
19:43:08|0.00031441
19:43:09|0.00031441
19:43:10|0.00031441
19:43:11|0.00031441
19:43:12|0.00031441
19:43:13|0.00031441
19:43:14|0.00031441
19:43:15|0.00031441
19:43:16|0.00031441
19:43:17|0.00031441
19:43:18|0.00031441
19:43:20|0.00031441
19:43:21|0.00031441
19:43:23|0.00031441
19:43:23|0.00031441
19:43:25|0.00031441
19:43:26|0.00031441
19:43:27|0.00031441
19:43:28|0.00031441
19:43:29|0.00031441
19:43:31|0.00031441
19:43:32|0.00031441
19:43:33|0.00031441
19:43:34|0.00031441
19:43:36|0.00031441
19:43:36|0.00031441
19:43:37|0.00031441
19:43:38|0.00031441
19:43:39|0.00031441
19:43:40|0.00031441
19:43:41|0.00031441
19:43:42|0.00031441
19:43:43|0.00031441
19:43:44|0.00031441
19:43:45|0.00031441
19:43:46|0.00031441
19:43:47|0.00031441
19:43:48|0.00031441
19:43:49|0.00031441
19:43:50|0.00031441
19:43:51|0.00031391
19:43:52|0.00031357
19:43:53|0.00031355
19:43:54|0.00031355
19:43:55|0.00031356
19:43:56|0.00031356
19:43:57|0.00031356
19:43:58|0.00031356
19:43:59|0.00031356
19:44:00|0.00031356
19:44:01|0.00031356
19:44:02|0.00031356
19:44:03|0.00031356
19:44:04|0.00031378
19:44:05|0.00031436
19:44:06|0.00031436
19:44:07|0.00031436
19:44:08|0.00031436
19:44:09|0.00031436
19:44:10|0.00031436
19:44:11|0.00031436
19:44:12|0.00031436
19:44:13|0.00031436
19:44:14|0.00031436
19:44:15|0.00031436
19:44:16|0.00031436
19:44:17|0.00031436
19:44:18|0.00031436
19:44:19|0.00031436
19:44:21|0.00031436
19:44:23|0.00031436
19:44:24|0.00031436
19:44:25|0.00031436
19:44:26|0.00031436
19:44:27|0.00031436
19:44:27|0.00031436
19:44:30|0.00031436
19:44:30|0.00031436
19:44:31|0.00031436
19:44:32|0.00031436
19:44:33|0.00031436
19:44:34|0.00031436
19:44:35|0.00031436
19:44:36|0.00031436
19:44:37|0.00031436
19:44:38|0.00031436
19:44:39|0.00031436
19:44:40|0.00031436
19:44:41|0.00031436
19:44:42|0.00031436
19:44:43|0.00031436
19:44:44|0.00031436
19:44:45|0.00031329
19:44:46|0.00031329
19:44:47|0.00031329
19:44:48|0.00031329
19:44:49|0.00031329
19:44:50|0.00031329
19:44:51|0.00031329
19:44:52|0.00031329
19:44:53|0.00031329
19:44:54|0.00031329
19:44:55|0.00031329
19:44:56|0.00031329
19:44:57|0.00031329
19:44:59|0.00031329
19:45:00|0.00031329
19:45:01|0.00031329
19:45:02|0.00031311
19:45:03|0.00031311
19:45:04|0.00031311
19:45:04|0.00031311
19:45:06|0.00031311
19:45:06|0.00031311
19:45:08|0.00031311
19:45:09|0.00031311
19:45:10|0.00031311
19:45:11|0.00031311
19:45:11|0.00031311
19:45:13|0.00031311
19:45:13|0.00031311
19:45:15|0.00031311
19:45:16|0.00031311
19:45:17|0.00031311
19:45:18|0.00031311
19:45:19|0.00031311
19:45:20|0.00031311
19:45:22|0.00031311
19:45:23|0.00031311
19:45:25|0.00031311
19:45:25|0.00031311
19:45:26|0.00031311
19:45:28|0.00031311
19:45:29|0.00031311
19:45:30|0.00031311
19:45:31|0.00031311
19:45:32|0.00031311
19:45:32|0.00031311
19:45:34|0.00031311
19:45:35|0.00031404
19:45:37|0.00031404
19:45:37|0.00031404
19:45:38|0.00031432
19:45:39|0.00031432
19:45:41|0.00031432
19:45:42|0.00031432
19:45:42|0.00031432
19:45:43|0.00031432
19:45:45|0.00031432
19:45:46|0.00031432
19:45:47|0.00031432
19:45:48|0.00031432
19:45:49|0.00031432
19:45:49|0.00031432
19:45:50|0.00031432
19:45:52|0.00031432
19:45:53|0.00031432
19:45:54|0.00031432
19:45:55|0.00031432
19:45:56|0.00031432
19:45:57|0.00031432
19:45:58|0.00031432
19:45:59|0.00031432
19:45:59|0.00031432
19:46:01|0.00031432
19:46:02|0.00031432
19:46:03|0.00031432
19:46:05|0.00031432
19:46:06|0.00031432
19:46:06|0.00031432
19:46:08|0.00031432
19:46:09|0.00031432
19:46:10|0.00031432
19:46:11|0.00031432
19:46:12|0.00031432
19:46:13|0.00031432
19:46:14|0.00031432
19:46:15|0.00031432
19:46:15|0.00031432
19:46:17|0.00031432
19:46:18|0.00031432
19:46:19|0.00031432
19:46:20|0.00031432
19:46:22|0.00031432
19:46:23|0.00031432
19:46:25|0.00031432
19:46:25|0.00031432
19:46:26|0.00031432
19:46:28|0.00031432
19:46:29|0.00031432
19:46:31|0.00031432
19:46:31|0.00031432
19:46:32|0.00031432
19:46:33|0.00031432
19:46:34|0.00031432
19:46:35|0.00031432
19:46:37|0.00031432
19:46:38|0.00031432
19:46:39|0.00031432
19:46:40|0.00031432
19:46:41|0.00031432
19:46:41|0.00031432
19:46:43|0.00031432
19:46:44|0.00031432
19:46:45|0.00031432
19:46:46|0.00031432
19:46:47|0.00031432
19:46:48|0.00031432
19:46:49|0.00031432
19:46:49|0.00031432
19:46:51|0.0003135
19:46:52|0.0003135
19:46:53|0.0003135
19:46:55|0.0003135
19:46:55|0.0003135
19:46:56|0.0003135
19:46:57|0.00031313
19:46:58|0.00031334
19:46:59|0.00031304
19:47:00|0.00031304
19:47:01|0.00031304
19:47:02|0.00031304
19:47:03|0.00031304
19:47:04|0.00031304
19:47:05|0.00031304
19:47:06|0.00031304
19:47:07|0.00031269
19:47:08|0.00031269
19:47:09|0.00031239
19:47:10|0.00031255
19:47:11|0.00031255
19:47:12|0.00031216
19:47:13|0.00031216
19:47:14|0.00031216
19:47:15|0.00031216
19:47:16|0.00031216
19:47:17|0.00031216
19:47:18|0.00031216
19:47:19|0.00031175
19:47:20|0.00031175
19:47:22|0.00031175
19:47:24|0.00031175
19:47:24|0.00031175
19:47:25|0.00031175
19:47:27|0.00031175
19:47:28|0.00031175
19:47:30|0.00031175
19:47:31|0.00031175
19:47:33|0.00031175
19:47:34|0.00031175
19:47:35|0.00031175
19:47:36|0.00031175
19:47:37|0.00031175
19:47:38|0.00031175
19:47:39|0.00031175
19:47:40|0.00031175
19:47:41|0.00031175
19:47:42|0.00031175
19:47:43|0.00031175
19:47:44|0.00031175
19:47:45|0.00031175
19:47:46|0.00031175
19:47:47|0.00031175
19:47:48|0.00031175
19:47:49|0.00031175
19:47:50|0.00031175
19:47:51|0.00031175
19:47:52|0.00031175
19:47:53|0.00031269
19:47:54|0.00031269
19:47:55|0.00031269
19:47:56|0.00031269
19:47:57|0.00031269
19:47:58|0.00031269
19:47:59|0.00031269
19:48:00|0.00031269
19:48:02|0.00031269
19:48:02|0.00031269
19:48:04|0.00031269
19:48:05|0.00031269
19:48:06|0.00031269
19:48:06|0.00031269
19:48:08|0.00031269
19:48:09|0.00031269
19:48:09|0.00031269
19:48:10|0.00031269
19:48:11|0.00031269
19:48:13|0.00031269
19:48:13|0.00031269
19:48:15|0.00031269
19:48:16|0.00031269
19:48:17|0.00031269
19:48:18|0.00031269
19:48:19|0.00031269
19:48:20|0.00031269
19:48:21|0.00031269
19:48:22|0.00031269
19:48:23|0.00031269
19:48:25|0.00031269
19:48:26|0.00031269
19:48:27|0.00031269
19:48:28|0.0003115
19:48:29|0.0003115
19:48:30|0.0003115
19:48:31|0.0003115
19:48:32|0.0003115
19:48:33|0.0003115
19:48:35|0.0003115
19:48:36|0.0003115
19:48:37|0.0003115
19:48:38|0.0003115
19:48:38|0.0003115
19:48:40|0.0003115
19:48:41|0.0003115
19:48:42|0.0003115
19:48:43|0.0003115
19:48:44|0.0003115
19:48:45|0.0003115
19:48:46|0.0003115
19:48:47|0.0003115
19:48:48|0.0003115
19:48:49|0.0003115
19:48:50|0.0003115
19:48:51|0.0003115
19:48:52|0.0003115
19:48:53|0.0003115
19:48:54|0.0003115
19:48:55|0.0003115
19:48:56|0.0003115
19:48:57|0.0003115
19:48:58|0.0003115
19:48:59|0.0003115
19:49:00|0.0003115
19:49:01|0.0003115
19:49:02|0.0003115
19:49:03|0.0003115
19:49:04|0.0003115
19:49:05|0.0003115
19:49:06|0.0003115
19:49:07|0.0003115
19:49:08|0.0003113
19:49:10|0.0003113
19:49:11|0.0003113
19:49:11|0.0003113
19:49:12|0.0003113
19:49:14|0.0003113
19:49:15|0.0003113
19:49:15|0.0003113
19:49:16|0.0003113
19:49:17|0.0003113
19:49:18|0.0003113
19:49:20|0.0003113
19:49:20|0.0003113
19:49:22|0.0003113
19:49:22|0.0003113
19:49:24|0.000311
19:49:26|0.000311
19:49:27|0.000311
19:49:28|0.000311
19:49:29|0.000311
19:49:29|0.000311
19:49:31|0.000311
19:49:32|0.000311
19:49:33|0.000311
19:49:34|0.000311
19:49:35|0.000311
19:49:36|0.000311
19:49:37|0.000311
19:49:38|0.000311
19:49:39|0.000311
19:49:40|0.000311
19:49:41|0.000311
19:49:42|0.000311
19:49:43|0.000311
19:49:45|0.000311
19:49:46|0.000311
19:49:47|0.00031099
19:49:48|0.00031099
19:49:48|0.00031099
19:49:50|0.00031099
19:49:50|0.00031099
19:49:52|0.00031099
19:49:53|0.00031099
19:49:54|0.00031099
19:49:55|0.00031099
19:49:56|0.00031099
19:49:56|0.00031099
19:49:58|0.00031099
19:49:59|0.00031099
19:50:00|0.00031099
19:50:00|0.00031099
19:50:01|0.00031099
19:50:02|0.00031099
19:50:04|0.00031099
19:50:04|0.00031099
19:50:06|0.00031099
19:50:06|0.00031099
19:50:07|0.00031099
19:50:08|0.00031099
19:50:09|0.00031099
19:50:10|0.00031099
19:50:12|0.00031099
19:50:13|0.00031099
19:50:13|0.00031099
19:50:14|0.00031065
19:50:16|0.00031065
19:50:17|0.00031065
19:50:17|0.00031045
19:50:19|0.00031063
19:50:20|0.00031063
19:50:21|0.00031063
19:50:22|0.00031063
19:50:22|0.00031063
19:50:24|0.00031063
19:50:26|0.00031063
19:50:26|0.00031063
19:50:28|0.00031063
19:50:29|0.00031063
19:50:30|0.00031063
19:50:31|0.00031063
19:50:32|0.00031037
19:50:32|0.00031037
19:50:33|0.00031037
19:50:35|0.00031037
19:50:36|0.00031037
19:50:37|0.00031037
19:50:38|0.00031037
19:50:39|0.00031037
19:50:40|0.00031037
19:50:41|0.00031037
19:50:42|0.00031037
19:50:43|0.00031037
19:50:44|0.00031037
19:50:45|0.00031037
19:50:46|0.00031037
19:50:47|0.00031037
19:50:48|0.00031037
19:50:49|0.00031037
19:50:50|0.00031037
19:50:51|0.00031037
19:50:52|0.00031037
19:50:53|0.00031037
19:50:54|0.00031037
19:50:55|0.00031037
19:50:56|0.00031037
19:50:57|0.00031037
19:50:58|0.00031037
19:50:59|0.00031037
19:51:00|0.00031037
19:51:01|0.00031037
19:51:02|0.00031037
19:51:03|0.00031037
19:51:05|0.00031037
19:51:06|0.00031037
19:51:07|0.00031037
19:51:07|0.00031037
19:51:09|0.00031037
19:51:10|0.00031037
19:51:11|0.00031037
19:51:12|0.00031037
19:51:13|0.00031037
19:51:14|0.00031037
19:51:15|0.00031037
19:51:16|0.00031037
19:51:17|0.00031037
19:51:18|0.00031037
19:51:19|0.00031037
19:51:20|0.00031037
19:51:21|0.00031037
19:51:23|0.00031037
19:51:24|0.00031037
19:51:26|0.00031037
19:51:27|0.00031037
19:51:29|0.00031037
19:51:30|0.00031037
19:51:31|0.00031037
19:51:31|0.00031037
19:51:33|0.00031037
19:51:34|0.00031037
19:51:35|0.00031037
19:51:36|0.00031037
19:51:37|0.00031037
19:51:37|0.00031037
19:51:39|0.00031037
19:51:40|0.00031037
19:51:41|0.00031037
19:51:42|0.00031037
19:51:42|0.00031037
19:51:44|0.00031037
19:51:45|0.00031037
19:51:46|0.00031037
19:51:47|0.00031037
19:51:47|0.00031037
19:51:49|0.00031037
19:51:50|0.00031037
19:51:50|0.00031037
19:51:51|0.00031037
19:51:53|0.00031037
19:51:54|0.00031037
19:51:55|0.00031037
19:51:56|0.00031037
19:51:57|0.00031037
19:51:58|0.00031037
19:51:58|0.00031037
19:51:59|0.00031037
19:52:00|0.00031037
19:52:02|0.00031083
19:52:03|0.00031083
19:52:05|0.00031083
19:52:05|0.00031083
19:52:06|0.00031083
19:52:07|0.00031083
19:52:08|0.00031083
19:52:10|0.00031083
19:52:10|0.00031083
19:52:12|0.00031083
19:52:12|0.00031083
19:52:13|0.00031083
19:52:14|0.00031083
19:52:16|0.00031083
19:52:17|0.00031083
19:52:18|0.00031083
19:52:19|0.00031083
19:52:20|0.00031083
19:52:21|0.00031083
19:52:22|0.00031083
19:52:24|0.00031029
19:52:25|0.00031029
19:52:26|0.00031029
19:52:26|0.00031029
19:52:28|0.00031029
19:52:28|0.00031029
19:52:30|0.00031029
19:52:31|0.00031029
19:52:33|0.00031029
19:52:34|0.00031029
19:52:35|0.00031029
19:52:36|0.00031029
19:52:36|0.00031029
19:52:37|0.00031029
19:52:39|0.00031029
19:52:40|0.00031029
19:52:41|0.00031029
19:52:41|0.00031029
19:52:43|0.00031029
19:52:43|0.00031029
19:52:44|0.00031029
19:52:45|0.00031029
19:52:47|0.00031029
19:52:48|0.00031029
19:52:49|0.00031029
19:52:50|0.00031029
19:52:52|0.00031029
19:52:52|0.00031029
19:52:54|0.00031029
19:52:55|0.00031029
19:52:56|0.00031029
19:52:57|0.00031029
19:52:58|0.00031029
19:52:59|0.00031029
19:53:00|0.00031029
19:53:01|0.00031029
19:53:02|0.00031029
19:53:03|0.00031029
19:53:04|0.00031029
19:53:05|0.00031029
19:53:06|0.00031029
19:53:07|0.00030995
19:53:08|0.00030995
19:53:09|0.00030995
19:53:10|0.00030995
19:53:11|0.00030995
19:53:12|0.00030983
19:53:13|0.00030983
19:53:14|0.00030983
19:53:15|0.00030983
19:53:16|0.00030983
19:53:17|0.00030983
19:53:18|0.00030983
19:53:19|0.00030983
19:53:20|0.00030995
19:53:21|0.00030995
19:53:22|0.00030995
19:53:24|0.00030995
19:53:25|0.00030995
19:53:26|0.00031029
19:53:28|0.00031029
19:53:29|0.00031029
19:53:30|0.00031029
19:53:32|0.00031029
19:53:33|0.00031029
19:53:34|0.00031029
19:53:35|0.00031029
19:53:36|0.00031029
19:53:37|0.00031029
19:53:38|0.00031029
19:53:40|0.00031029
19:53:41|0.00031029
19:53:42|0.00031029
19:53:43|0.00031029
19:53:43|0.00031029
19:53:45|0.00031029
19:53:46|0.00031029
19:53:47|0.00031029
19:53:48|0.00031029
19:53:49|0.00031029
19:53:50|0.00031029
19:53:51|0.00031029
19:53:52|0.00031029
19:53:53|0.00031029
19:53:54|0.00031029
19:53:55|0.00031029
19:53:56|0.00031029
19:53:57|0.00031029
19:53:58|0.00031029
19:53:59|0.00031029
19:54:00|0.00031029
19:54:02|0.00031029
19:54:03|0.00031029
19:54:03|0.00031029
19:54:04|0.00031029
19:54:06|0.00031029
19:54:06|0.00031029
19:54:08|0.00031029
19:54:08|0.00031029
19:54:09|0.00031029
19:54:11|0.00031029
19:54:12|0.00031029
19:54:13|0.00031029
19:54:13|0.00031029
19:54:15|0.00031029
19:54:15|0.00031029
19:54:17|0.00031029
19:54:18|0.00031029
19:54:18|0.00031029
19:54:20|0.00031029
19:54:21|0.00031029
19:54:22|0.00031029
19:54:22|0.00031029
19:54:24|0.00031029
19:54:26|0.00031029
19:54:27|0.00031029
19:54:28|0.00031029
19:54:29|0.00031029
19:54:30|0.00031029
19:54:31|0.00031029
19:54:32|0.00031029
19:54:33|0.00031029
19:54:34|0.00031029
19:54:35|0.00031029
19:54:36|0.00031029
19:54:37|0.00031029
19:54:38|0.00031029
19:54:40|0.00031029
19:54:40|0.00031029
19:54:42|0.00031029
19:54:43|0.00031029
19:54:44|0.00031029
19:54:45|0.00031029
19:54:46|0.00031029
19:54:47|0.00031029
19:54:48|0.00031029
19:54:49|0.00031029
19:54:50|0.00031029
19:54:51|0.00031029
19:54:52|0.00031029
19:54:54|0.00031029
19:54:54|0.00031029
19:54:56|0.00031029
19:54:56|0.00031029
19:54:58|0.00031029
19:54:58|0.00031029
19:55:00|0.00031029
19:55:01|0.00031029
19:55:02|0.00031029
19:55:03|0.00031029
19:55:04|0.00031029
19:55:04|0.00031029
19:55:06|0.00031029
19:55:07|0.00031029
19:55:07|0.00031029
19:55:09|0.00031029
19:55:10|0.00031029
19:55:10|0.00031029
19:55:11|0.00031029
19:55:12|0.00031029
19:55:13|0.00031029
19:55:14|0.00031029
19:55:16|0.00031029
19:55:16|0.00031029
19:55:18|0.00031029
19:55:19|0.00031029
19:55:19|0.00031029
19:55:20|0.00031029
19:55:21|0.00031029
19:55:22|0.00031029
19:55:24|0.00031029
19:55:26|0.00031029
19:55:27|0.00031029
19:55:28|0.00031029
19:55:29|0.00031029
19:55:30|0.00031029
19:55:31|0.00030981
19:55:32|0.00030981
19:55:33|0.00030981
19:55:34|0.00030981
19:55:35|0.00030981
19:55:36|0.00030981
19:55:37|0.00030981
19:55:38|0.00030981
19:55:39|0.00030981
19:55:40|0.00030981
19:55:41|0.00030981
19:55:42|0.00030981
19:55:43|0.00030981
19:55:44|0.00030981
19:55:45|0.00030981
19:55:46|0.00030981
19:55:47|0.00030981
19:55:48|0.00030981
19:55:49|0.00030981
19:55:50|0.00030981
19:55:51|0.00030981
19:55:52|0.00030981
19:55:53|0.00030981
19:55:54|0.00030981
19:55:55|0.00030981
19:55:56|0.00030981
19:55:57|0.00030981
19:55:58|0.00030981
19:55:59|0.00030981
19:56:00|0.00030981
19:56:01|0.00030981
19:56:02|0.00030981
19:56:03|0.00030981
19:56:04|0.00030981
19:56:05|0.00030981
19:56:06|0.00030981
19:56:07|0.00030981
19:56:08|0.00030981
19:56:09|0.00030981
19:56:10|0.00030981
19:56:11|0.00030981
19:56:13|0.00030981
19:56:13|0.00030981
19:56:15|0.00030981
19:56:16|0.00030981
19:56:17|0.00030981
19:56:18|0.00030981
19:56:19|0.00030981
19:56:20|0.00030981
19:56:21|0.00030981
19:56:22|0.00030981
19:56:23|0.00030981
19:56:24|0.00030981
19:56:25|0.00030981
19:56:26|0.00030981
19:56:28|0.00030981
19:56:29|0.00030981
19:56:31|0.00030981
19:56:31|0.00030981
19:56:33|0.00030981
19:56:33|0.00030981
19:56:35|0.00030981
19:56:36|0.00030981
19:56:37|0.00030981
19:56:39|0.00030981
19:56:40|0.00030981
19:56:41|0.00030981
19:56:42|0.00030981
19:56:42|0.00030981
19:56:43|0.00030981
19:56:44|0.00030981
19:56:46|0.00030981
19:56:47|0.00030981
19:56:48|0.00030981
19:56:49|0.00030981
19:56:50|0.00030981
19:56:51|0.00030981
19:56:52|0.00030981
19:56:53|0.00030981
19:56:54|0.00030981
19:56:55|0.00030981
19:56:56|0.00030981
19:56:57|0.00030981
19:56:58|0.00030981
19:56:59|0.00030981
19:57:00|0.00030981
19:57:01|0.00030981
19:57:02|0.00030981
19:57:03|0.00031079
19:57:04|0.00031079
19:57:05|0.00031079
19:57:06|0.00031079
19:57:07|0.00031079
19:57:08|0.00031079
19:57:10|0.00031079
19:57:11|0.00031079
19:57:11|0.00031079
19:57:12|0.00031079
19:57:14|0.00031079
19:57:15|0.00031079
19:57:15|0.00031079
19:57:16|0.00031079
19:57:17|0.00031079
19:57:19|0.00031079
19:57:20|0.00031079
19:57:21|0.00031079
19:57:21|0.00031079
19:57:23|0.00031079
19:57:24|0.00031079
19:57:26|0.00031079
19:57:27|0.00031079
19:57:28|0.00031079
19:57:29|0.00031079
19:57:30|0.00031079
19:57:31|0.00031079
19:57:32|0.00031079
19:57:33|0.00031079
19:57:34|0.00031079
19:57:35|0.00031079
19:57:36|0.00031079
19:57:37|0.00031079
19:57:38|0.00031079
19:57:39|0.00031079
19:57:40|0.00031079
19:57:41|0.00031079
19:57:42|0.00031079
19:57:43|0.00031079
19:57:44|0.00031079
19:57:45|0.00031079
19:57:46|0.00031079
19:57:47|0.00031079
19:57:48|0.00031079
19:57:49|0.00031079
19:57:50|0.00031079
19:57:51|0.00031079
19:57:53|0.00031079
19:57:53|0.00031079
19:57:55|0.00031079
19:57:56|0.00031079
19:57:56|0.00031079
19:57:58|0.00031079
19:57:59|0.00031079
19:58:00|0.00031079
19:58:01|0.00031079
19:58:01|0.00031079
19:58:02|0.00031079
19:58:04|0.00031079
19:58:05|0.00031079
19:58:05|0.00031079
19:58:06|0.00031079
19:58:08|0.00031079
19:58:08|0.00031079
19:58:09|0.00031079
19:58:11|0.00031079
19:58:11|0.00031079
19:58:13|0.00031079
19:58:13|0.00031079
19:58:15|0.00031079
19:58:15|0.00031079
19:58:17|0.00031079
19:58:18|0.00031079
19:58:18|0.00031079
19:58:20|0.00031079
19:58:21|0.00031079
19:58:21|0.00031079
19:58:22|0.00031079
19:58:23|0.00031079
19:58:25|0.00031079
19:58:27|0.00031079
19:58:28|0.00031079
19:58:30|0.00031079
19:58:31|0.00031079
19:58:32|0.00031079
19:58:33|0.00031079
19:58:34|0.00031079
19:58:35|0.00031079
19:58:36|0.00031079
19:58:38|0.00031079
19:58:39|0.00031079
19:58:40|0.00031079
19:58:41|0.00031079
19:58:42|0.00031079
19:58:43|0.00031079
19:58:44|0.00031079
19:58:44|0.00031079
19:58:45|0.00031079
19:58:47|0.00031079
19:58:48|0.00031079
19:58:49|0.00031079
19:58:50|0.00031079
19:58:51|0.00031079
19:58:52|0.00031079
19:58:53|0.00031079
19:58:54|0.00031079
19:58:55|0.00031079
19:58:56|0.00031079
19:58:57|0.00031079
19:58:58|0.00031079
19:58:59|0.00031079
19:59:00|0.00031079
19:59:01|0.00031079
19:59:02|0.00031079
19:59:03|0.00031079
19:59:04|0.00031079
19:59:05|0.00031079
19:59:06|0.00031079
19:59:07|0.00031079
19:59:08|0.00031079
19:59:09|0.00031079
19:59:10|0.00031079
19:59:11|0.00031079
19:59:12|0.00031079
19:59:13|0.00031079
19:59:14|0.00031079
19:59:15|0.00031079
19:59:16|0.00031079
19:59:17|0.00031079
19:59:18|0.00031079
19:59:19|0.00031079
19:59:20|0.00031079
19:59:21|0.00031079
19:59:22|0.00031079
19:59:23|0.00031079
19:59:24|0.00031079
19:59:25|0.00031079
19:59:27|0.00031079
19:59:28|0.00031079
19:59:29|0.00031079
19:59:30|0.00031079
19:59:31|0.00031079
19:59:32|0.00031079
19:59:33|0.00031079
19:59:34|0.00031079
19:59:35|0.00031079
19:59:37|0.00031079
19:59:37|0.00031079
19:59:39|0.00031079
19:59:40|0.00031079
19:59:41|0.00031079
19:59:42|0.00031079
19:59:43|0.00031079
19:59:44|0.00031079
19:59:45|0.00031079
19:59:46|0.00031079
19:59:47|0.00031079
19:59:48|0.00031079
19:59:49|0.00031079
19:59:50|0.00031079
19:59:51|0.00031079
19:59:52|0.00031079
19:59:53|0.00031079
19:59:54|0.00031079
19:59:55|0.00031079
19:59:56|0.00031079
19:59:57|0.00031079
19:59:58|0.00031079
19:59:59|0.00031079
20:00:00|0.00031079
20:00:01|0.00031079
20:00:02|0.00031079
20:00:03|0.00031079
20:00:04|0.00031079
20:00:05|0.00031079
20:00:06|0.00031079
20:00:07|0.00031079
20:00:08|0.00031079
20:00:09|0.00031079
20:00:10|0.00031079
20:00:11|0.00031079
20:00:12|0.00031079
20:00:13|0.00031079
20:00:14|0.00031079
20:00:15|0.00031079
20:00:16|0.00031079
20:00:17|0.00031079
20:00:18|0.00031079
20:00:19|0.00031079
20:00:20|0.00031079
20:00:21|0.00031079
20:00:22|0.00031079
20:00:23|0.00031079
20:00:24|0.00031079
20:00:25|0.00031079
20:00:26|0.00031079
20:00:28|0.00031079
20:00:29|0.00031079
20:00:30|0.00031079
20:00:31|0.00031079
20:00:33|0.00031079
20:00:34|0.00031079
20:00:34|0.00031079
20:00:36|0.00031079
20:00:37|0.00031079
20:00:38|0.00031079
20:00:39|0.00031079
20:00:40|0.00031079
20:00:40|0.00031079
20:00:42|0.00031079
20:00:43|0.00031079
20:00:44|0.00031079
20:00:44|0.00031079
20:00:46|0.00031079
20:00:46|0.00031079
20:00:47|0.00031079
20:00:49|0.00031079
20:00:50|0.00031076
20:00:51|0.00031104
20:00:52|0.00031104
20:00:54|0.00031132
20:00:55|0.00031132
20:00:55|0.00031132
20:00:57|0.00031132
20:00:57|0.00031132
20:00:58|0.00031132
20:00:59|0.00031132
20:01:00|0.00031132
20:01:01|0.00031132
20:01:02|0.00031132
20:01:04|0.00031132
20:01:05|0.00031132
20:01:06|0.00031132
20:01:06|0.00031132
20:01:07|0.00031132
20:01:08|0.00031132
20:01:09|0.00031132
20:01:10|0.00031132
20:01:11|0.00031132
20:01:12|0.00031132
20:01:14|0.00031132
20:01:15|0.00031132
20:01:16|0.00031132
20:01:16|0.00031132
20:01:18|0.00031132
20:01:19|0.00031132
20:01:20|0.00031132
20:01:20|0.00031132
20:01:21|0.00031132
20:01:22|0.00031132
20:01:23|0.00031132
20:01:24|0.00031132
20:01:25|0.00031132
20:01:26|0.00031132
20:01:29|0.00031132
20:01:29|0.00031132
20:01:30|0.00031132
20:01:31|0.00031132
20:01:32|0.00031132
20:01:33|0.00031132
20:01:34|0.00031132
20:01:35|0.00031132
20:01:36|0.00031132
20:01:37|0.00031132
20:01:38|0.00031132
20:01:39|0.00031132
20:01:40|0.00031132
20:01:41|0.00031132
20:01:42|0.00031132
20:01:43|0.00031132
20:01:44|0.00031132
20:01:45|0.00031132
20:01:46|0.00031132
20:01:47|0.00031132
20:01:48|0.00031132
20:01:49|0.00031132
20:01:50|0.00031132
20:01:51|0.00031132
20:01:52|0.00031132
20:01:53|0.00031132
20:01:54|0.00031132
20:01:55|0.00031132
20:01:56|0.00031132
20:01:57|0.00031132
20:01:58|0.00031132
20:01:59|0.00031132
20:02:00|0.00031132
20:02:01|0.00031132
20:02:02|0.00031132
20:02:03|0.00031132
20:02:05|0.00031132
20:02:06|0.00031132
20:02:07|0.00031132
20:02:08|0.00031132
20:02:09|0.00031132
20:02:10|0.00031132
20:02:11|0.00031132
20:02:12|0.00031132
20:02:13|0.00031132
20:02:14|0.00031132
20:02:14|0.00031132
20:02:16|0.00031132
20:02:17|0.00031132
20:02:18|0.00031132
20:02:19|0.00031132
20:02:20|0.00031132
20:02:21|0.00031132
20:02:22|0.00031132
20:02:23|0.00031132
20:02:24|0.00031132
20:02:25|0.00031132
20:02:26|0.000311
20:02:28|0.000311
20:02:29|0.000311
20:02:31|0.000311
20:02:32|0.000311
20:02:33|0.000311
20:02:34|0.000311
20:02:35|0.000311
20:02:36|0.000311
20:02:37|0.000311
20:02:38|0.000311
20:02:39|0.000311
20:02:40|0.000311
20:02:41|0.000311
20:02:42|0.000311
20:02:43|0.000311
20:02:44|0.00031078
20:02:45|0.00031078
20:02:46|0.00031078
20:02:47|0.00031078
20:02:48|0.00031078
20:02:49|0.00031078
20:02:50|0.00031078
20:02:51|0.00031078
20:02:52|0.00031078
20:02:53|0.00031078
20:02:54|0.00031078
20:02:55|0.00031078
20:02:56|0.00031078
20:02:57|0.00031078
20:02:58|0.00031078
20:02:59|0.00031078
20:03:00|0.00031078
20:03:01|0.00031078
20:03:02|0.00031078
20:03:03|0.00031078
20:03:04|0.00031078
20:03:05|0.00031078
20:03:07|0.00031078
20:03:08|0.00031078
20:03:09|0.00031078
20:03:10|0.00031078
20:03:12|0.00031078
20:03:12|0.00031078
20:03:13|0.00031078
20:03:14|0.00031078
20:03:15|0.00031078
20:03:16|0.00031078
20:03:17|0.00031078
20:03:18|0.00031029
20:03:19|0.0003103
20:03:21|0.0003096
20:03:22|0.0003096
20:03:23|0.00030967
20:03:24|0.00030942
20:03:25|0.00030942
20:03:26|0.00030942
20:03:27|0.00030942
20:03:29|0.00030921
20:03:30|0.00030921
20:03:32|0.00030921
20:03:33|0.00030921
20:03:34|0.00030921
20:03:36|0.00030921
20:03:36|0.00030921
20:03:38|0.00030921
20:03:39|0.00030921
20:03:41|0.00030921
20:03:41|0.00030921
20:03:43|0.00030921
20:03:44|0.00030921
20:03:45|0.00030921
20:03:46|0.00030921
20:03:47|0.00030921
20:03:48|0.00030921
20:03:49|0.00030921
20:03:50|0.00030921
20:03:51|0.00030921
20:03:52|0.00030921
20:03:53|0.00030921
20:03:54|0.00030921
20:03:56|0.00030921
20:03:56|0.00030921
20:03:57|0.00030921
20:03:58|0.00030921
20:03:59|0.00030921
20:04:01|0.00030921
20:04:02|0.00030921
20:04:02|0.00030921
20:04:04|0.00030921
20:04:05|0.00030921
20:04:06|0.00030921
20:04:07|0.00030921
20:04:08|0.00030921
20:04:09|0.00030903
20:04:10|0.00030903
20:04:11|0.00030903
20:04:12|0.00030887
20:04:13|0.00030887
20:04:14|0.00030887
20:04:15|0.00030887
20:04:16|0.00030887
20:04:17|0.00030887
20:04:17|0.00030887
20:04:18|0.00030887
20:04:20|0.00030887
20:04:21|0.00030887
20:04:22|0.00030887
20:04:23|0.00030887
20:04:24|0.00030887
20:04:26|0.00030887
20:04:26|0.00030887
20:04:27|0.00030875
20:04:28|0.00030875
20:04:30|0.00030875
20:04:32|0.00030875
20:04:32|0.00030875
20:04:34|0.00030875
20:04:34|0.00030875
20:04:36|0.00030875
20:04:38|0.00030875
20:04:38|0.00030875
20:04:40|0.00030875
20:04:41|0.00030875
20:04:42|0.00030875
20:04:43|0.00030875
20:04:44|0.00030875
20:04:44|0.00030875
20:04:46|0.00030875
20:04:46|0.00030875
20:04:48|0.00030875
20:04:48|0.00030875
20:04:50|0.00030875
20:04:52|0.00030875
20:04:53|0.00030875
20:04:54|0.00030875
20:04:55|0.00030875
20:04:56|0.00030859
20:04:57|0.00030859
20:04:58|0.00030859
20:04:59|0.00030859
20:05:00|0.00030859
20:05:01|0.00030859
20:05:01|0.00030859
20:05:02|0.00030859
20:05:04|0.00030859
20:05:05|0.00030859
20:05:06|0.00030859
20:05:07|0.00030859
20:05:08|0.00030857
20:05:09|0.00030857
20:05:10|0.00030857
20:05:10|0.00030824
20:05:11|0.0003084
20:05:13|0.0003084
20:05:14|0.0003084
20:05:15|0.0003084
20:05:16|0.0003084
20:05:17|0.0003084
20:05:18|0.0003084
20:05:19|0.0003084
20:05:20|0.0003084
20:05:21|0.00030922
20:05:22|0.00030922
20:05:23|0.00030922
20:05:24|0.00030922
20:05:24|0.00030922
20:05:26|0.00030922
20:05:27|0.00030922
20:05:28|0.00030922
20:05:30|0.00030922
20:05:31|0.00030922
20:05:33|0.00030922
20:05:34|0.00030922
20:05:35|0.00030922
20:05:36|0.00030922
20:05:38|0.00030922
20:05:38|0.00030922
20:05:39|0.00030922
20:05:40|0.00030922
20:05:41|0.00030922
20:05:42|0.00030922
20:05:43|0.00030922
20:05:44|0.00030922
20:05:45|0.00030922
20:05:46|0.00030922
20:05:47|0.00030922
20:05:49|0.00030922
20:05:50|0.00030922
20:05:51|0.00030922
20:05:52|0.00030922
20:05:52|0.00030922
20:05:55|0.00030922
20:05:55|0.00030922
20:05:56|0.00030922
20:05:57|0.00030922
20:05:58|0.00030922
20:05:59|0.00030922
20:06:00|0.00030922
20:06:01|0.00030922
20:06:02|0.00030922
20:06:03|0.00030922
20:06:04|0.00030922
20:06:05|0.00030922
20:06:06|0.00030922
20:06:07|0.00030922
20:06:08|0.00030922
20:06:09|0.00030922
20:06:10|0.00030922
20:06:11|0.00030922
20:06:12|0.00030922
20:06:13|0.00030922
20:06:14|0.00030922
20:06:15|0.00030922
20:06:16|0.00030922
20:06:17|0.00030922
20:06:18|0.00030922
20:06:19|0.00030922
20:06:20|0.00030922
20:06:22|0.00030922
20:06:23|0.00030922
20:06:24|0.00030922
20:06:25|0.00030922
20:06:26|0.00030793
20:06:27|0.00030793
20:06:28|0.00030793
20:06:28|0.00030793
20:06:31|0.00030793
20:06:31|0.00030793
20:06:33|0.00030793
20:06:35|0.00030793
20:06:35|0.00030793
20:06:36|0.00030793
20:06:37|0.00030793
20:06:38|0.00030793
20:06:39|0.00030793
20:06:40|0.00030793
20:06:41|0.00030793
20:06:42|0.00030793
20:06:43|0.00030793
20:06:44|0.00030793
20:06:45|0.00030793
20:06:46|0.00030793
20:06:47|0.00030793
20:06:48|0.00030793
20:06:49|0.00030793
20:06:50|0.00030793
20:06:51|0.00030793
20:06:52|0.00030793
20:06:53|0.00030793
20:06:54|0.00030793
20:06:55|0.00030793
20:06:56|0.00030793
20:06:57|0.00030793
20:06:59|0.00030793
20:07:00|0.00030793
20:07:01|0.00030793
20:07:02|0.00030793
20:07:03|0.00030793
20:07:04|0.00030793
20:07:05|0.00030793
20:07:06|0.00030793
20:07:07|0.00030793
20:07:08|0.00030793
20:07:10|0.00030793
20:07:10|0.00030793
20:07:11|0.00030793
20:07:12|0.00030793
20:07:13|0.00030793
20:07:14|0.00030793
20:07:15|0.00030793
20:07:16|0.00030793
20:07:17|0.00030793
20:07:18|0.00030793
20:07:19|0.00030793
20:07:20|0.00030793
20:07:21|0.00030793
20:07:22|0.00030793
20:07:23|0.00030793
20:07:24|0.00030793
20:07:25|0.00030793
20:07:26|0.00030793
20:07:28|0.00030793
20:07:29|0.00030793
20:07:31|0.00030793
20:07:32|0.00030793
20:07:33|0.00030793
20:07:34|0.00030793
20:07:35|0.00030793
20:07:36|0.00030793
20:07:37|0.00030793
20:07:39|0.00030793
20:07:39|0.00030793
20:07:40|0.00030793
20:07:41|0.00030793
20:07:42|0.00030793
20:07:44|0.00030793
20:07:45|0.00030793
20:07:46|0.00030793
20:07:47|0.00030793
20:07:48|0.00030793
20:07:49|0.00030793
20:07:50|0.00030793
20:07:51|0.00030793
20:07:52|0.00030793
20:07:53|0.00030793
20:07:54|0.00030793
20:07:55|0.00030793
20:07:56|0.00030793
20:07:57|0.00030793
20:07:58|0.00030793
20:07:59|0.00030793
20:08:00|0.00030793
20:08:01|0.00030793
20:08:02|0.00030793
20:08:03|0.00030793
20:08:04|0.00030793
20:08:05|0.00030793
20:08:06|0.00030793
20:08:07|0.00030793
20:08:08|0.00030793
20:08:09|0.00030793
20:08:11|0.00030793
20:08:11|0.00030793
20:08:12|0.00030793
20:08:13|0.00030793
20:08:14|0.00030793
20:08:15|0.00030793
20:08:16|0.00030793
20:08:18|0.00030793
20:08:18|0.00030793
20:08:19|0.00030796
20:08:20|0.00030796
20:08:21|0.00030796
20:08:23|0.00030796
20:08:24|0.00030796
20:08:24|0.00030796
20:08:25|0.00030796
20:08:27|0.00030796
20:08:27|0.00030796
20:08:28|0.00030796
20:08:30|0.00030796
20:08:31|0.00030796
20:08:32|0.00030796
20:08:33|0.00030793
20:08:34|0.00030793
20:08:36|0.00030778
20:08:37|0.00030778
20:08:38|0.00030778
20:08:39|0.00030778
20:08:40|0.00030778
20:08:42|0.00030778
20:08:43|0.00030778
20:08:44|0.00030778
20:08:45|0.00030778
20:08:46|0.00030778
20:08:47|0.00030778
20:08:48|0.00030778
20:08:49|0.00030778
20:08:50|0.00030778
20:08:51|0.00030778
20:08:52|0.00030778
20:08:53|0.00030778
20:08:54|0.00030778
20:08:55|0.00030778
20:08:55|0.00030778
20:08:56|0.00030778
20:08:58|0.00030778
20:08:58|0.00030778
20:09:00|0.00030778
20:09:01|0.00030778
20:09:02|0.00030778
20:09:02|0.00030778
20:09:04|0.00030778
20:09:05|0.00030778
20:09:05|0.00030778
20:09:06|0.00030778
20:09:08|0.00030778
20:09:09|0.00030778
20:09:10|0.00030778
20:09:11|0.00030778
20:09:12|0.00030778
20:09:12|0.00030778
20:09:13|0.00030778
20:09:15|0.00030778
20:09:16|0.00030778
20:09:17|0.00030778
20:09:18|0.00030778
20:09:19|0.00030778
20:09:20|0.00030778
20:09:21|0.00030778
20:09:22|0.00030778
20:09:23|0.00030778
20:09:24|0.00030744
20:09:25|0.00030744
20:09:25|0.00030744
20:09:27|0.00030744
20:09:27|0.00030744
20:09:29|0.00030744
20:09:30|0.00030744
20:09:32|0.00030744
20:09:33|0.00030744
20:09:35|0.00030744
20:09:35|0.00030744
20:09:36|0.00030744
20:09:38|0.00030744
20:09:39|0.00030744
20:09:39|0.00030744
20:09:41|0.00030744
20:09:42|0.00030744
20:09:43|0.00030744
20:09:44|0.00030744
20:09:45|0.00030744
20:09:47|0.00030744
20:09:47|0.00030744
20:09:48|0.00030744
20:09:49|0.00030732
20:09:50|0.00030732
20:09:51|0.00030732
20:09:52|0.00030732
20:09:53|0.00030714
20:09:54|0.00030714
20:09:55|0.00030714
20:09:56|0.00030714
20:09:57|0.00030714
20:09:58|0.00030714
20:09:59|0.00030714
20:10:01|0.00030714
20:10:02|0.00030714
20:10:03|0.00030714
20:10:04|0.00030714
20:10:05|0.00030714
20:10:06|0.00030714
20:10:07|0.00030714
20:10:09|0.00030714
20:10:09|0.00030714
20:10:10|0.00030714
20:10:11|0.00030714
20:10:12|0.00030714
20:10:13|0.00030714
20:10:14|0.00030714
20:10:15|0.00030714
20:10:16|0.00030714
20:10:17|0.00030714
20:10:18|0.00030714
20:10:20|0.00030714
20:10:21|0.00030714
20:10:22|0.00030714
20:10:23|0.00030714
20:10:24|0.00030714
20:10:26|0.00030714
20:10:26|0.00030714
20:10:28|0.00030714
20:10:29|0.00030714
20:10:30|0.00030714
20:10:31|0.00030714
20:10:33|0.00030714
20:10:34|0.00030714
20:10:35|0.00030805
20:10:36|0.00030805
20:10:36|0.00030805
20:10:38|0.00030805
20:10:40|0.00030805
20:10:40|0.00030805
20:10:41|0.00030805
20:10:43|0.00030805
20:10:44|0.00030805
20:10:45|0.00030805
20:10:46|0.00030805
20:10:47|0.00030805
20:10:48|0.00030805
20:10:49|0.00030805
20:10:50|0.00030805
20:10:51|0.00030805
20:10:52|0.00030805
20:10:53|0.00030805
20:10:54|0.00030805
20:10:55|0.00030805
20:10:56|0.00030861
20:10:57|0.00030861
20:10:58|0.00030861
20:10:59|0.00030861
20:11:00|0.00030861
20:11:01|0.00030861
20:11:02|0.00030861
20:11:03|0.00030861
20:11:04|0.00030861
20:11:06|0.00030861
20:11:07|0.00030861
20:11:08|0.00030861
20:11:09|0.00030861
20:11:10|0.00030861
20:11:10|0.00030861
20:11:12|0.00030861
20:11:12|0.00030861
20:11:14|0.00030861
20:11:15|0.00030861
20:11:16|0.00030861
20:11:17|0.00030861
20:11:18|0.00030861
20:11:19|0.00030861
20:11:20|0.00030861
20:11:21|0.00030861
20:11:22|0.00030861
20:11:23|0.00030861
20:11:24|0.00030861
20:11:25|0.00030861
20:11:26|0.00030861
20:11:27|0.00030861
20:11:28|0.00030861
20:11:29|0.00030861
20:11:31|0.00030861
20:11:32|0.00030861
20:11:34|0.00030861
20:11:35|0.00030861
20:11:36|0.00030861
20:11:38|0.00030861
20:11:38|0.00030861
20:11:40|0.00030861
20:11:41|0.00030861
20:11:42|0.00030861
20:11:43|0.00030861
20:11:44|0.00030861
20:11:46|0.00030861
20:11:46|0.00030861
20:11:47|0.00030861
20:11:49|0.00030861
20:11:49|0.00030861
20:11:50|0.00030861
20:11:51|0.00030861
20:11:53|0.00030861
20:11:53|0.00030861
20:11:55|0.00030861
20:11:55|0.00030861
20:11:56|0.00030861
20:11:58|0.00030861
20:11:58|0.00030861
20:12:00|0.00030861
20:12:01|0.00030861
20:12:02|0.00030861
20:12:03|0.00030861
20:12:04|0.00030861
20:12:05|0.00030861
20:12:06|0.00030861
20:12:07|0.00030861
20:12:08|0.00030861
20:12:09|0.00030861
20:12:11|0.00030861
20:12:11|0.00030861
20:12:13|0.00030861
20:12:13|0.00030861
20:12:15|0.00030861
20:12:15|0.00030861
20:12:17|0.00030861
20:12:18|0.00030861
20:12:18|0.00030861
20:12:19|0.00030861
20:12:20|0.00030861
20:12:21|0.00030861
20:12:22|0.00030861
20:12:24|0.00030861
20:12:24|0.00030861
20:12:26|0.00030861
20:12:26|0.00030861
20:12:27|0.00030861
20:12:29|0.00030861
20:12:29|0.00030861
20:12:31|0.00030861
20:12:31|0.00030861
20:12:33|0.00030861
20:12:34|0.00030861
20:12:35|0.00030861
20:12:37|0.00030861
20:12:37|0.00030861
20:12:39|0.0003089
20:12:40|0.0003089
20:12:41|0.0003089
20:12:42|0.0003089
20:12:43|0.0003089
20:12:44|0.0003089
20:12:45|0.0003089
20:12:46|0.0003089
20:12:47|0.0003089
20:12:48|0.0003089
20:12:49|0.0003089
20:12:50|0.0003089
20:12:51|0.0003089
20:12:52|0.0003089
20:12:53|0.0003089
20:12:54|0.0003089
20:12:55|0.0003089
20:12:56|0.0003089
20:12:57|0.0003089
20:12:58|0.0003089
20:12:59|0.0003089
20:13:00|0.0003089
20:13:01|0.0003089
20:13:02|0.0003089
20:13:03|0.0003089
20:13:04|0.0003089
20:13:05|0.0003089
20:13:06|0.0003089
20:13:07|0.0003089
20:13:08|0.0003089
20:13:09|0.00030943
20:13:10|0.00030943
20:13:11|0.00030943
20:13:12|0.00030943
20:13:13|0.00030943
20:13:15|0.00030943
20:13:16|0.00030943
20:13:16|0.00030943
20:13:18|0.00030943
20:13:18|0.00030943
20:13:20|0.00030943
20:13:20|0.00030943
20:13:21|0.00030943
20:13:22|0.00030943
20:13:23|0.00030943
20:13:25|0.00030943
20:13:25|0.00030943
20:13:26|0.00030943
20:13:27|0.00030943
20:13:29|0.00030943
20:13:29|0.00030943
20:13:30|0.00030943
20:13:32|0.00030943
20:13:32|0.00030943
20:13:34|0.00030943
20:13:35|0.00030943
20:13:36|0.00030943
20:13:38|0.00030943
20:13:39|0.00030943
20:13:40|0.00030943
20:13:41|0.00030943
20:13:42|0.00030943
20:13:44|0.00030943
20:13:45|0.00030943
20:13:46|0.00030943
20:13:47|0.00030943
20:13:48|0.00030943
20:13:48|0.00030943
20:13:50|0.00030943
20:13:50|0.00030943
20:13:51|0.00030971
20:13:52|0.00030971
20:13:54|0.00030971
20:13:55|0.00030971
20:13:55|0.00030971
20:13:57|0.00030999
20:13:58|0.00030999
20:13:59|0.00030999
20:14:00|0.00030999
20:14:00|0.00030999
20:14:02|0.00030999
20:14:03|0.00030999
20:14:04|0.00030999
20:14:05|0.00030999
20:14:06|0.00030999
20:14:07|0.00030999
20:14:08|0.00030999
20:14:10|0.00030999
20:14:11|0.00030999
20:14:12|0.00030999
20:14:12|0.00030999
20:14:14|0.00030999
20:14:15|0.00030999
20:14:15|0.00030999
20:14:17|0.00030999
20:14:17|0.00030999
20:14:19|0.00030999
20:14:19|0.00030999
20:14:20|0.00030999
20:14:21|0.00030999
20:14:23|0.00030999
20:14:23|0.00030999
20:14:24|0.00030999
20:14:25|0.00030999
20:14:27|0.00030999
20:14:27|0.00030999
20:14:29|0.00030999
20:14:29|0.00030999
20:14:31|0.00030999
20:14:32|0.00030999
20:14:32|0.00030999
20:14:34|0.00030999
20:14:35|0.00030999
20:14:37|0.00030999
20:14:38|0.00030999
20:14:39|0.00030999
20:14:40|0.00030999
20:14:41|0.00030999
20:14:42|0.00030999
20:14:43|0.00030999
20:14:45|0.00030999
20:14:46|0.00030999
20:14:48|0.00030999
20:14:48|0.00030999
20:14:49|0.00030999
20:14:50|0.00030999
20:14:52|0.00030999
20:14:52|0.00030999
20:14:53|0.00030999
20:14:54|0.00030999
20:14:55|0.00030999
20:14:57|0.00030999
20:14:58|0.00030999
20:14:58|0.00030999
20:15:00|0.00030999
20:15:00|0.00030999
20:15:01|0.00030999
20:15:02|0.00030999
20:15:03|0.00030999
20:15:04|0.00030999
20:15:05|0.00030999
20:15:06|0.00030999
20:15:08|0.00030999
20:15:08|0.00030999
20:15:09|0.00030999
20:15:10|0.00030999
20:15:11|0.00030999
20:15:13|0.00030999
20:15:13|0.00030999
20:15:14|0.00030999
20:15:16|0.00030999
20:15:17|0.00030999
20:15:18|0.00031027
20:15:19|0.00031027
20:15:19|0.00031027
20:15:20|0.00031027
20:15:21|0.00031027
20:15:22|0.00031027
20:15:23|0.00031027
20:15:24|0.00031027
20:15:26|0.00031027
20:15:26|0.00031027
20:15:27|0.00031027
20:15:28|0.00031027
20:15:29|0.00031027
20:15:30|0.00031027
20:15:32|0.00031027
20:15:32|0.00031027
20:15:34|0.00031027
20:15:35|0.00031027
20:15:37|0.00031027
20:15:37|0.00031027
20:15:38|0.00031027
20:15:40|0.00031027
20:15:40|0.00031027
20:15:42|0.00031027
20:15:42|0.00031027
20:15:44|0.00031027
20:15:45|0.00031027
20:15:46|0.00031027
20:15:46|0.00031027
20:15:48|0.00031027
20:15:49|0.00031027
20:15:49|0.00031027
20:15:50|0.00031027
20:15:52|0.00031027
20:15:53|0.00031027
20:15:53|0.00031027
20:15:55|0.00031027
20:15:56|0.00031027
20:15:57|0.00031027
20:15:58|0.00031027
20:15:59|0.00031027
20:16:00|0.00031027
20:16:01|0.00031027
20:16:02|0.00031027
20:16:03|0.00031027
20:16:03|0.00031027
20:16:05|0.00031027
20:16:06|0.00031027
20:16:07|0.00031027
20:16:08|0.00031027
20:16:09|0.00031027
20:16:10|0.00031027
20:16:11|0.00031027
20:16:12|0.00031027
20:16:13|0.00031027
20:16:14|0.00031027
20:16:15|0.00031027
20:16:16|0.00031027
20:16:18|0.00031027
20:16:18|0.00031027
20:16:19|0.00031027
20:16:20|0.00031027
20:16:22|0.00031027
20:16:22|0.00031027
20:16:23|0.00031027
20:16:24|0.00031027
20:16:26|0.00031027
20:16:26|0.00031027
20:16:28|0.00031027
20:16:29|0.00031027
20:16:29|0.00031027
20:16:30|0.00031027
20:16:32|0.00031027
20:16:32|0.00031027
20:16:34|0.00031027
20:16:35|0.00031027
20:16:37|0.00031027
20:16:38|0.00031027
20:16:39|0.00031027
20:16:40|0.00031027
20:16:42|0.00031027
20:16:43|0.00031027
20:16:45|0.00031027
20:16:46|0.00031027
20:16:46|0.00031027
20:16:47|0.00031027
20:16:49|0.00031027
20:16:50|0.00031027
20:16:51|0.00031027
20:16:52|0.00031027
20:16:53|0.00031027
20:16:54|0.00031027
20:16:55|0.00031027
20:16:56|0.00031027
20:16:57|0.00031027
20:16:58|0.00030974
20:16:59|0.00030958
20:17:00|0.00030958
20:17:01|0.00030958
20:17:02|0.00030958
20:17:03|0.00030958
20:17:04|0.00030958
20:17:05|0.00030958
20:17:06|0.00030958
20:17:07|0.00030958
20:17:08|0.00030958
20:17:09|0.00030958
20:17:10|0.00030958
20:17:11|0.00030958
20:17:12|0.00030958
20:17:13|0.00030958
20:17:14|0.00030958
20:17:15|0.00030958
20:17:16|0.00030958
20:17:17|0.00030958
20:17:18|0.00030958
20:17:19|0.00030958
20:17:20|0.00030958
20:17:21|0.00030958
20:17:22|0.00030958
20:17:23|0.00030958
20:17:24|0.00030958
20:17:25|0.00030958
20:17:26|0.00030958
20:17:27|0.00030958
20:17:28|0.00030958
20:17:29|0.00030958
20:17:30|0.00030958
20:17:31|0.00030958
20:17:32|0.00030958
20:17:33|0.00030958
20:17:34|0.00030958
20:17:36|0.00030958
20:17:37|0.00030958
20:17:38|0.00030958
20:17:39|0.00030958
20:17:41|0.00030958
20:17:42|0.00030958
20:17:43|0.00030958
20:17:44|0.00030958
20:17:45|0.00030958
20:17:46|0.00030958
20:17:47|0.00030958
20:17:49|0.00030958
20:17:50|0.00030958
20:17:51|0.00030958
20:17:52|0.00030958
20:17:53|0.00030958
20:17:54|0.00030958
20:17:54|0.00030958
20:17:56|0.00030958
20:17:57|0.00030958
20:17:58|0.00030958
20:17:59|0.00030958
20:18:01|0.00030958
20:18:01|0.00030958
20:18:03|0.00030958
20:18:04|0.00030958
20:18:04|0.00030958
20:18:05|0.00030949
20:18:06|0.00030949
20:18:08|0.00030949
20:18:08|0.00030949
20:18:10|0.00030949
20:18:10|0.00030949
20:18:11|0.00030949
20:18:13|0.00030949
20:18:13|0.00030949
20:18:15|0.00030949
20:18:16|0.00030949
20:18:17|0.00030949
20:18:17|0.00030949
20:18:19|0.00030949
20:18:19|0.00030949
20:18:21|0.00030949
20:18:21|0.00030949
20:18:22|0.00030949
20:18:24|0.00030949
20:18:25|0.00030949
20:18:26|0.00030949
20:18:26|0.00030949
20:18:28|0.00030949
20:18:28|0.00030949
20:18:30|0.00030949
20:18:30|0.00030949
20:18:32|0.00030949
20:18:32|0.00030949
20:18:33|0.00030949
20:18:35|0.00030949
20:18:35|0.00030949
20:18:37|0.00030949
20:18:38|0.00030949
20:18:39|0.00030949
20:18:40|0.00030949
20:18:41|0.00030949
20:18:42|0.00030949
20:18:43|0.00030949
20:18:44|0.00030949
20:18:45|0.00030949
20:18:47|0.00030949
20:18:48|0.00030949
20:18:49|0.00030949
20:18:50|0.00030949
20:18:51|0.00030949
20:18:52|0.00030949
20:18:53|0.00030949
20:18:55|0.00030949
20:18:56|0.00030949
20:18:57|0.00030949
20:18:58|0.00030949
20:18:59|0.00030949
20:19:00|0.00030949
20:19:01|0.00030949
20:19:01|0.00030949
20:19:03|0.00030949
20:19:04|0.00030949
20:19:05|0.00030949
20:19:06|0.00030949
20:19:07|0.00030949
20:19:08|0.00030949
20:19:09|0.00030949
20:19:10|0.00030949
20:19:11|0.00030949
20:19:12|0.00030949
20:19:13|0.00030949
20:19:14|0.00030949
20:19:15|0.00030949
20:19:16|0.00030949
20:19:17|0.00030949
20:19:18|0.00030949
20:19:19|0.00030949
20:19:20|0.00030949
20:19:21|0.00030949
20:19:22|0.00030949
20:19:23|0.00030949
20:19:24|0.00030949
20:19:25|0.00030949
20:19:26|0.00030916
20:19:27|0.000309
20:19:28|0.000309
20:19:29|0.000309
20:19:30|0.000309
20:19:31|0.000309
20:19:32|0.000309
20:19:33|0.00030867
20:19:34|0.00030867
20:19:35|0.00030867
20:19:37|0.0003085
20:19:38|0.0003085
20:19:39|0.00030816
20:19:40|0.00030816
20:19:41|0.00030816
20:19:42|0.00030816
20:19:43|0.00030816
20:19:44|0.00030816
20:19:45|0.00030816
20:19:46|0.00030816
20:19:47|0.00030816
20:19:48|0.00030816
20:19:49|0.00030822
20:19:51|0.00030822
20:19:52|0.00030822
20:19:52|0.00030822
20:19:54|0.00030822
20:19:54|0.00030822
20:19:55|0.00030795
20:19:57|0.00030791
20:19:58|0.00030791
20:19:58|0.00030791
20:20:00|0.00030791
20:20:01|0.00030791
20:20:02|0.00030791
20:20:02|0.00030791
20:20:04|0.0003078
20:20:05|0.0003078
20:20:05|0.0003078
20:20:06|0.0003078
20:20:07|0.0003078
20:20:08|0.0003078
20:20:09|0.0003078
20:20:11|0.0003078
20:20:11|0.0003078
20:20:13|0.0003078
20:20:13|0.0003078
20:20:15|0.0003078
20:20:15|0.0003078
20:20:17|0.0003078
20:20:18|0.0003078
20:20:20|0.0003078
20:20:21|0.0003078
20:20:22|0.0003078
20:20:22|0.0003078
20:20:24|0.0003078
20:20:24|0.0003078
20:20:26|0.0003078
20:20:26|0.0003078
20:20:27|0.00030735
20:20:28|0.00030735
20:20:30|0.00030735
20:20:31|0.00030735
20:20:32|0.00030735
20:20:33|0.00030735
20:20:34|0.00030735
20:20:35|0.00030735
20:20:37|0.00030735
20:20:38|0.00030735
20:20:39|0.00030735
20:20:41|0.00030735
20:20:42|0.00030735
20:20:44|0.00030735
20:20:45|0.00030735
20:20:47|0.00030735
20:20:48|0.00030735
20:20:49|0.00030735
20:20:50|0.00030735
20:20:51|0.00030735
20:20:52|0.00030735
20:20:53|0.00030832
20:20:54|0.00030832
20:20:55|0.00030832
20:20:56|0.00030832
20:20:57|0.00030832
20:20:58|0.00030832
20:21:00|0.00030832
20:21:01|0.00030832
20:21:02|0.00030832
20:21:03|0.00030832
20:21:04|0.00030832
20:21:05|0.00030832
20:21:06|0.00030832
20:21:07|0.00030832
20:21:08|0.00030832
20:21:09|0.00030832
20:21:10|0.00030832
20:21:11|0.00030832
20:21:12|0.00030832
20:21:13|0.00030832
20:21:14|0.00030832
20:21:15|0.00030832
20:21:17|0.00030832
20:21:17|0.00030832
20:21:18|0.00030832
20:21:19|0.00030832
20:21:21|0.00030832
20:21:21|0.00030832
20:21:22|0.00030832
20:21:24|0.00030832
20:21:25|0.00030832
20:21:25|0.00030832
20:21:26|0.00030832
20:21:27|0.00030832
20:21:28|0.00030832
20:21:30|0.00030832
20:21:31|0.00030832
20:21:31|0.00030832
20:21:33|0.00030832
20:21:33|0.00030832
20:21:35|0.00030832
20:21:35|0.00030832
20:21:37|0.00030832
20:21:38|0.00030832
20:21:40|0.00030832
20:21:40|0.00030832
20:21:42|0.00030832
20:21:43|0.00030832
20:21:44|0.00030832
20:21:45|0.00030832
20:21:46|0.00030832
20:21:47|0.00030832
20:21:48|0.00030832
20:21:49|0.00030832
20:21:50|0.00030832
20:21:51|0.00030832
20:21:52|0.00030832
20:21:53|0.00030832
20:21:55|0.00030832
20:21:56|0.00030832
20:21:57|0.00030832
20:21:58|0.00030832
20:21:58|0.00030832
20:22:00|0.00030832
20:22:01|0.00030832
20:22:02|0.00030832
20:22:03|0.00030832
20:22:04|0.00030832
20:22:05|0.0003083
20:22:06|0.0003083
20:22:07|0.0003083
20:22:08|0.0003083
20:22:09|0.0003083
20:22:10|0.0003083
20:22:11|0.0003083
20:22:12|0.0003083
20:22:13|0.0003083
20:22:14|0.0003083
20:22:15|0.0003083
20:22:16|0.0003083
20:22:17|0.0003083
20:22:18|0.0003083
20:22:19|0.0003083
20:22:20|0.0003083
20:22:21|0.0003083
20:22:22|0.0003083
20:22:23|0.0003083
20:22:24|0.0003083
20:22:25|0.0003083
20:22:26|0.0003083
20:22:27|0.0003083
20:22:28|0.0003083
20:22:29|0.0003083
20:22:30|0.0003083
20:22:31|0.0003083
20:22:32|0.0003083
20:22:33|0.0003083
20:22:34|0.0003083
20:22:35|0.0003083
20:22:37|0.0003083
20:22:37|0.0003083
20:22:39|0.0003083
20:22:41|0.0003083
20:22:42|0.00030854
20:22:44|0.00030854
20:22:44|0.00030854
20:22:46|0.00030854
20:22:47|0.00030854
20:22:48|0.00030854
20:22:50|0.00030854
20:22:51|0.00030854
20:22:52|0.00030854
20:22:53|0.00030854
20:22:54|0.00030854
20:22:55|0.00030854
20:22:56|0.00030854
20:22:57|0.00030854
20:22:58|0.00030854
20:22:59|0.00030854
20:23:00|0.00030854
20:23:01|0.00030854
20:23:02|0.00030854
20:23:03|0.00030854
20:23:04|0.00030854
20:23:05|0.00030854
20:23:06|0.00030854
20:23:07|0.00030854
20:23:08|0.00030854
20:23:09|0.00030854
20:23:10|0.00030854
20:23:11|0.00030854
20:23:12|0.00030854
20:23:13|0.00030854
20:23:14|0.00030854
20:23:15|0.00030854
20:23:16|0.00030854
20:23:17|0.00030845
20:23:18|0.00030845
20:23:19|0.00030845
20:23:20|0.00030845
20:23:21|0.00030845
20:23:22|0.00030845
20:23:23|0.00030845
20:23:24|0.00030845
20:23:25|0.00030845
20:23:26|0.00030845
20:23:27|0.00030845
20:23:28|0.00030845
20:23:29|0.00030845
20:23:30|0.00030845
20:23:31|0.00030845
20:23:32|0.00030845
20:23:34|0.00030845
20:23:34|0.00030845
20:23:36|0.00030845
20:23:37|0.00030845
20:23:38|0.00030845
20:23:39|0.00030845
20:23:41|0.00030953
20:23:42|0.00030953
20:23:43|0.00031027
20:23:44|0.00031027
20:23:46|0.00031054
20:23:48|0.00031054
20:23:48|0.00031054
20:23:49|0.00031054
20:23:50|0.00031054
20:23:51|0.00031054
20:23:52|0.00031054
20:23:53|0.00031054
20:23:54|0.00031054
20:23:55|0.00031054
20:23:56|0.00031054
20:23:57|0.00031054
20:23:58|0.00031054
20:23:59|0.00031054
20:24:00|0.00031054
20:24:01|0.00031054
20:24:02|0.00031054
20:24:03|0.00031238
20:24:04|0.00031238
20:24:05|0.00031257
20:24:06|0.00031258
20:24:07|0.00031326
20:24:08|0.00031326
20:24:09|0.00031326
20:24:11|0.00031326
20:24:12|0.00031326
20:24:12|0.00031224
20:24:14|0.00031224
20:24:15|0.00031224
20:24:16|0.00031224
20:24:17|0.00031224
20:24:18|0.00031224
20:24:19|0.00031224
20:24:20|0.00031224
20:24:20|0.00031224
20:24:23|0.00031224
20:24:23|0.00031224
20:24:24|0.00031224
20:24:25|0.00031224
20:24:26|0.00031224
20:24:27|0.00031224
20:24:28|0.00031224
20:24:29|0.00031224
20:24:30|0.00031224
20:24:31|0.00031224
20:24:32|0.00031224
20:24:33|0.00031224
20:24:34|0.00031224
20:24:35|0.00031224
20:24:36|0.00031224
20:24:37|0.00031206
20:24:39|0.00031206
20:24:41|0.00031206
20:24:41|0.00031206
20:24:42|0.00031206
20:24:44|0.00031206
20:24:45|0.00031206
20:24:46|0.00031206
20:24:48|0.00031206
20:24:48|0.00031206
20:24:49|0.00031206
20:24:50|0.00031206
20:24:51|0.00031206
20:24:52|0.00031206
20:24:53|0.00031206
20:24:54|0.00031206
20:24:55|0.00031206
20:24:56|0.00031206
20:24:57|0.00031206
20:24:58|0.00031206
20:24:59|0.00031206
20:25:00|0.00031206
20:25:01|0.00031206
20:25:02|0.00031206
20:25:03|0.00031206
20:25:04|0.00031206
20:25:05|0.00031206
20:25:06|0.00031206
20:25:07|0.00031206
20:25:08|0.00031206
20:25:09|0.00031172
20:25:10|0.00031172
20:25:11|0.00031172
20:25:12|0.00031172
20:25:13|0.00031172
20:25:14|0.00031172
20:25:15|0.00031172
20:25:16|0.00031172
20:25:17|0.00031172
20:25:19|0.00031172
20:25:20|0.00031172
20:25:21|0.00031172
20:25:22|0.00031172
20:25:23|0.00031143
20:25:24|0.00031143
20:25:24|0.00031143
20:25:25|0.00031143
20:25:26|0.00031143
20:25:28|0.00031143
20:25:28|0.00031124
20:25:31|0.00031124
20:25:31|0.00031124
20:25:32|0.00031124
20:25:33|0.00031109
20:25:34|0.00031109
20:25:35|0.00031109
20:25:36|0.00031098
20:25:37|0.00031098
20:25:39|0.00031098
20:25:41|0.00031098
20:25:42|0.00031098
20:25:43|0.00031098
20:25:45|0.00031098
20:25:45|0.00031098
20:25:46|0.00031098
20:25:47|0.00031098
20:25:48|0.00031098
20:25:49|0.00031098
20:25:50|0.00031098
20:25:51|0.00031064
20:25:52|0.00031064
20:25:53|0.00031064
20:25:54|0.00031064
20:25:55|0.00031064
20:25:56|0.00031064
20:25:57|0.00031064
20:25:58|0.00031064
20:25:59|0.00031064
20:26:00|0.00031064
20:26:01|0.00031064
20:26:02|0.00031064
20:26:03|0.00031064
20:26:04|0.00031064
20:26:05|0.00031064
20:26:06|0.00031064
20:26:07|0.00031064
20:26:08|0.00031052
20:26:09|0.00031052
20:26:10|0.00031052
20:26:11|0.00031052
20:26:12|0.00031052
20:26:13|0.00031052
20:26:14|0.00031052
20:26:15|0.00031052
20:26:16|0.00031052
20:26:17|0.00031052
20:26:18|0.00031052
20:26:19|0.00031052
20:26:20|0.00031052
20:26:21|0.00031052
20:26:22|0.00031052
20:26:23|0.00031052
20:26:24|0.00031052
20:26:25|0.00031052
20:26:26|0.00031052
20:26:27|0.00031052
20:26:28|0.00031052
20:26:29|0.00031106
20:26:30|0.00031106
20:26:31|0.00031106
20:26:32|0.00031106
20:26:33|0.00031106
20:26:34|0.00031106
20:26:35|0.00031144
20:26:36|0.00031144
20:26:37|0.00031173
20:26:38|0.000312
20:26:40|0.000312
20:26:42|0.000312
20:26:43|0.000312
20:26:45|0.000312
20:26:45|0.000312
20:26:46|0.000312
20:26:47|0.000312
20:26:48|0.000312
20:26:49|0.000312
20:26:50|0.000312
20:26:51|0.000312
20:26:52|0.000312
20:26:53|0.000312
20:26:54|0.000312
20:26:55|0.000312
20:26:56|0.000312
20:26:57|0.000312
20:26:58|0.000312
20:26:59|0.000312
20:27:00|0.000312
20:27:01|0.000312
20:27:02|0.000312
20:27:03|0.000312
20:27:04|0.000312
20:27:05|0.000312
20:27:06|0.000312
20:27:07|0.000312
20:27:08|0.000312
20:27:09|0.000312
20:27:10|0.000312
20:27:11|0.000312
20:27:12|0.000312
20:27:13|0.000312
20:27:14|0.000312
20:27:15|0.000312
20:27:16|0.000312
20:27:17|0.000312
20:27:18|0.000312
20:27:19|0.000312
20:27:20|0.000312
20:27:21|0.000312
20:27:22|0.000312
20:27:23|0.000312
20:27:24|0.00031257
20:27:25|0.00031257
20:27:26|0.00031257
20:27:27|0.00031257
20:27:28|0.00031257
20:27:29|0.00031257
20:27:30|0.00031257
20:27:31|0.00031257
20:27:32|0.00031257
20:27:33|0.00031257
20:27:35|0.00031257
20:27:35|0.00031257
20:27:36|0.00031257
20:27:37|0.00031257
20:27:38|0.00031257
20:27:39|0.00031257
20:27:41|0.00031257
20:27:42|0.00031257
20:27:44|0.00031257
20:27:45|0.00031257
20:27:47|0.00031257
20:27:47|0.00031257
20:27:49|0.00031257
20:27:49|0.00031257
20:27:51|0.00031257
20:27:52|0.00031257
20:27:53|0.00031257
20:27:54|0.00031257
20:27:55|0.00031257
20:27:56|0.00031257
20:27:57|0.00031257
20:27:58|0.00031257
20:27:59|0.00031257
20:28:00|0.00031257
20:28:01|0.00031257
20:28:03|0.00031257
20:28:03|0.00031257
20:28:05|0.00031257
20:28:05|0.00031257
20:28:07|0.00031257
20:28:08|0.00031257
20:28:09|0.00031257
20:28:10|0.00031257
20:28:11|0.00031257
20:28:12|0.00031257
20:28:14|0.00031257
20:28:15|0.00031257
20:28:15|0.00031257
20:28:16|0.00031257
20:28:18|0.00031257
20:28:18|0.00031257
20:28:20|0.00031257
20:28:20|0.00031257
20:28:22|0.00031257
20:28:23|0.00031257
20:28:23|0.00031257
20:28:24|0.00031257
20:28:25|0.00031257
20:28:26|0.00031284
20:28:28|0.00031284
20:28:29|0.00031284
20:28:30|0.00031374
20:28:30|0.00031374
20:28:31|0.00031374
20:28:32|0.00031374
20:28:33|0.00031374
20:28:34|0.00031374
20:28:35|0.00031374
20:28:36|0.00031374
20:28:38|0.00031374
20:28:39|0.00031485
20:28:39|0.00031485
20:28:40|0.00031485
20:28:42|0.00031485
20:28:43|0.00031485
20:28:45|0.00031551
20:28:46|0.00031551
20:28:47|0.00031551
20:28:48|0.00031551
20:28:50|0.00031578
20:28:50|0.00031578
20:28:52|0.00031606
20:28:53|0.00031606
20:28:54|0.00031495
20:28:55|0.00031495
20:28:56|0.00031479
20:28:57|0.00031479
20:28:59|0.00031479
20:29:00|0.00031479
20:29:01|0.00031479
20:29:02|0.00031479
20:29:03|0.00031479
20:29:04|0.00031479
20:29:05|0.00031479
20:29:06|0.00031479
20:29:07|0.00031479
20:29:08|0.0003144
20:29:09|0.0003144
20:29:10|0.0003144
20:29:11|0.0003144
20:29:12|0.0003144
20:29:13|0.00031421
20:29:14|0.00031405
20:29:15|0.00031405
20:29:16|0.00031387
20:29:17|0.00031369
20:29:18|0.00031352
20:29:19|0.00031352
20:29:20|0.00031352
20:29:21|0.00031352
20:29:22|0.00031352
20:29:23|0.00031352
20:29:24|0.00031352
20:29:25|0.00031352
20:29:26|0.00031352
20:29:27|0.00031352
20:29:28|0.00031352
20:29:29|0.00031352
20:29:30|0.00031352
20:29:31|0.00031352
20:29:32|0.00031352
20:29:33|0.00031352
20:29:34|0.00031352
20:29:35|0.00031352
20:29:36|0.00031352
20:29:37|0.00031352
20:29:38|0.00031352
20:29:39|0.00031352
20:29:40|0.00031352
20:29:41|0.00031352
20:29:43|0.00031352
20:29:44|0.00031352
20:29:45|0.00031352
20:29:46|0.00031334
20:29:47|0.00031334
20:29:49|0.00031334
20:29:50|0.00031334
20:29:51|0.00031334
20:29:52|0.00031334
20:29:53|0.00031334
20:29:54|0.00031334
20:29:55|0.00031334
20:29:56|0.00031334
20:29:57|0.00031334
20:29:58|0.00031334
20:29:59|0.00031334
20:30:00|0.00031334
20:30:01|0.00031334
20:30:02|0.00031334
20:30:03|0.00031284
20:30:04|0.00031284
20:30:06|0.00031284
20:30:07|0.00031284
20:30:07|0.00031284
20:30:09|0.00031284
20:30:09|0.00031284
20:30:11|0.00031284
20:30:11|0.00031284
20:30:13|0.00031284
20:30:13|0.00031284
20:30:15|0.00031284
20:30:15|0.00031284
20:30:17|0.00031284
20:30:17|0.00031284
20:30:18|0.00031284
20:30:20|0.00031284
20:30:20|0.00031284
20:30:21|0.00031284
20:30:22|0.00031284
20:30:24|0.00031284
20:30:25|0.00031284
20:30:25|0.00031284
20:30:26|0.00031377
20:30:27|0.00031377
20:30:28|0.00031377
20:30:29|0.00031377
20:30:30|0.00031377
20:30:32|0.00031377
20:30:33|0.00031377
20:30:33|0.00031377
20:30:34|0.00031377
20:30:36|0.00031377
20:30:36|0.00031377
20:30:38|0.00031377
20:30:38|0.00031377
20:30:39|0.00031377
20:30:40|0.00031377
20:30:42|0.00031377
20:30:43|0.00031377
20:30:45|0.00031377
20:30:46|0.0003149
20:30:47|0.0003149
20:30:49|0.0003149
20:30:50|0.0003149
20:30:52|0.00031498
20:30:52|0.00031498
20:30:54|0.00031498
20:30:55|0.00031498
20:30:56|0.00031498
20:30:56|0.00031498
20:30:58|0.00031498
20:30:58|0.00031498
20:31:00|0.00031498
20:31:01|0.00031498
20:31:02|0.00031498
20:31:03|0.00031498
20:31:04|0.00031498
20:31:06|0.00031498
20:31:07|0.00031498
20:31:07|0.00031525
20:31:09|0.00031525
20:31:10|0.00031525
20:31:10|0.00031525
20:31:12|0.00031525
20:31:12|0.00031525
20:31:14|0.00031415
20:31:15|0.00031415
20:31:15|0.00031415
20:31:16|0.00031415
20:31:17|0.00031415
20:31:19|0.00031415
20:31:19|0.00031415
20:31:21|0.00031415
20:31:22|0.00031415
20:31:22|0.00031415
20:31:24|0.00031415
20:31:25|0.00031415
20:31:25|0.00031397
20:31:26|0.00031397
20:31:28|0.00031397
20:31:29|0.00031397
20:31:30|0.00031397
20:31:30|0.00031397
20:31:31|0.00031397
20:31:32|0.00031397
20:31:33|0.00031397
20:31:35|0.00031397
20:31:36|0.00031397
20:31:37|0.00031397
20:31:37|0.00031397
20:31:39|0.00031397
20:31:39|0.00031397
20:31:41|0.00031397
20:31:42|0.00031397
20:31:42|0.00031397
20:31:44|0.00031397
20:31:46|0.00031397
20:31:47|0.00031397
20:31:48|0.00031397
20:31:49|0.00031397
20:31:51|0.00031397
20:31:52|0.00031397
20:31:53|0.00031397
20:31:54|0.00031397
20:31:55|0.00031397
20:31:56|0.00031397
20:31:58|0.00031397
20:31:59|0.00031397
20:32:00|0.00031397
20:32:01|0.00031397
20:32:02|0.00031397
20:32:03|0.00031397
20:32:04|0.00031307
20:32:04|0.00031307
20:32:05|0.00031307
20:32:07|0.00031307
20:32:07|0.00031307
20:32:08|0.00031307
20:32:10|0.00031307
20:32:11|0.00031307
20:32:12|0.00031307
20:32:12|0.00031307
20:32:14|0.00031307
20:32:15|0.00031307
20:32:16|0.00031307
20:32:17|0.00031351
20:32:18|0.00031351
20:32:19|0.00031351
20:32:19|0.00031351
20:32:21|0.00031351
20:32:22|0.00031351
20:32:23|0.00031351
20:32:24|0.00031351
20:32:25|0.00031351
20:32:26|0.00031351
20:32:27|0.00031351
20:32:28|0.00031351
20:32:29|0.00031351
20:32:30|0.00031351
20:32:31|0.00031351
20:32:32|0.00031351
20:32:33|0.00031351
20:32:34|0.00031351
20:32:35|0.00031351
20:32:36|0.00031351
20:32:37|0.00031351
20:32:38|0.00031351
20:32:39|0.00031351
20:32:40|0.00031351
20:32:41|0.00031351
20:32:42|0.00031351
20:32:44|0.00031351
20:32:45|0.00031351
20:32:46|0.00031351
20:32:46|0.00031351
20:32:49|0.00031351
20:32:50|0.00031351
20:32:51|0.00031351
20:32:53|0.00031351
20:32:53|0.00031351
20:32:54|0.00031351
20:32:55|0.00031351
20:32:56|0.00031351
20:32:57|0.00031351
20:32:59|0.00031351
20:33:00|0.00031351
20:33:01|0.00031351
20:33:02|0.00031351
20:33:04|0.00031351
20:33:04|0.00031351
20:33:05|0.00031351
20:33:06|0.00031333
20:33:07|0.00031333
20:33:08|0.00031333
20:33:09|0.00031333
20:33:10|0.00031315
20:33:11|0.00031315
20:33:12|0.00031315
20:33:13|0.00031315
20:33:14|0.00031315
20:33:15|0.00031297
20:33:16|0.00031297
20:33:17|0.00031297
20:33:18|0.00031297
20:33:19|0.00031297
20:33:20|0.00031297
20:33:22|0.00031297
20:33:23|0.00031278
20:33:24|0.00031278
20:33:24|0.00031278
20:33:26|0.00031278
20:33:27|0.0003126
20:33:28|0.0003126
20:33:29|0.0003126
20:33:30|0.0003126
20:33:31|0.0003126
20:33:32|0.0003126
20:33:33|0.0003126
20:33:33|0.0003126
20:33:35|0.0003126
20:33:36|0.0003126
20:33:36|0.0003126
20:33:38|0.0003126
20:33:39|0.0003126
20:33:40|0.0003126
20:33:40|0.0003126
20:33:42|0.0003126
20:33:43|0.0003126
20:33:45|0.0003126
20:33:45|0.0003126
20:33:47|0.0003126
20:33:48|0.0003126
20:33:49|0.0003126
20:33:51|0.0003126
20:33:52|0.0003126
20:33:54|0.0003126
20:33:55|0.0003126
20:33:56|0.0003126
20:33:57|0.0003126
20:33:58|0.0003126
20:33:59|0.0003126
20:34:00|0.0003126
20:34:01|0.0003126
20:34:02|0.0003126
20:34:04|0.0003126
20:34:04|0.0003126
20:34:05|0.0003126
20:34:06|0.00031352
20:34:07|0.00031352
20:34:08|0.00031352
20:34:09|0.00031352
20:34:10|0.00031352
20:34:11|0.00031352
20:34:12|0.00031352
20:34:13|0.00031352
20:34:14|0.00031352
20:34:15|0.00031352
20:34:16|0.00031352
20:34:17|0.00031352
20:34:18|0.00031352
20:34:19|0.00031352
20:34:20|0.00031352
20:34:21|0.00031352
20:34:22|0.00031352
20:34:23|0.00031352
20:34:24|0.00031352
20:34:25|0.00031352
20:34:26|0.00031352
20:34:27|0.00031352
20:34:28|0.00031352
20:34:29|0.00031421
20:34:30|0.00031421
20:34:31|0.00031421
20:34:32|0.00031421
20:34:33|0.00031421
20:34:34|0.00031421
20:34:35|0.00031421
20:34:36|0.00031421
20:34:38|0.00031421
20:34:39|0.00031421
20:34:40|0.00031421
20:34:41|0.00031421
20:34:42|0.00031421
20:34:43|0.00031421
20:34:45|0.00031421
20:34:45|0.00031421
20:34:47|0.00031421
20:34:47|0.00031421
20:34:50|0.00031421
20:34:50|0.00031421
20:34:51|0.00031421
20:34:52|0.00031421
20:34:53|0.00031421
20:34:55|0.00031421
20:34:56|0.00031421
20:34:57|0.00031421
20:34:58|0.00031421
20:34:59|0.00031421
20:35:00|0.00031421
20:35:01|0.00031421
20:35:02|0.00031421
20:35:02|0.00031421
20:35:04|0.00031421
20:35:05|0.00031421
20:35:05|0.00031421
20:35:07|0.00031421
20:35:09|0.00031362
20:35:09|0.00031362
20:35:10|0.00031362
20:35:11|0.00031362
20:35:12|0.00031362
20:35:13|0.00031362
20:35:14|0.00031362
20:35:15|0.00031362
20:35:16|0.00031362
20:35:17|0.00031362
20:35:18|0.00031362
20:35:19|0.00031362
20:35:20|0.00031362
20:35:21|0.00031362
20:35:22|0.00031362
20:35:23|0.00031362
20:35:24|0.00031362
20:35:26|0.00031362
20:35:27|0.00031362
20:35:28|0.00031362
20:35:28|0.00031362
20:35:30|0.00031362
20:35:31|0.00031352
20:35:32|0.00031352
20:35:33|0.00031352
20:35:34|0.00031352
20:35:34|0.00031352
20:35:36|0.00031352
20:35:37|0.00031352
20:35:38|0.00031352
20:35:38|0.00031352
20:35:40|0.00031352
20:35:41|0.00031352
20:35:42|0.00031352
20:35:43|0.00031352
20:35:44|0.00031352
20:35:45|0.00031352
20:35:47|0.00031352
20:35:48|0.00031352
20:35:49|0.00031352
20:35:50|0.00031352
20:35:51|0.00031352
20:35:52|0.00031336
20:35:53|0.00031336
20:35:55|0.00031336
20:35:56|0.00031336
20:35:58|0.00031336
20:35:58|0.00031336
20:35:59|0.00031336
20:36:00|0.00031336
20:36:01|0.00031336
20:36:02|0.00031336
20:36:03|0.00031336
20:36:04|0.00031336
20:36:05|0.00031336
20:36:06|0.00031336
20:36:07|0.00031336
20:36:08|0.00031336
20:36:09|0.00031336
20:36:10|0.00031336
20:36:11|0.00031336
20:36:12|0.00031336
20:36:13|0.00031336
20:36:14|0.00031336
20:36:15|0.00031336
20:36:16|0.00031336
20:36:17|0.00031336
20:36:19|0.00031336
20:36:20|0.00031336
20:36:21|0.00031336
20:36:22|0.00031336
20:36:23|0.00031336
20:36:24|0.00031336
20:36:25|0.00031336
20:36:26|0.00031336
20:36:27|0.00031336
20:36:28|0.00031336
20:36:29|0.00031336
20:36:30|0.00031318
20:36:31|0.00031318
20:36:31|0.00031318
20:36:33|0.00031318
20:36:34|0.00031318
20:36:35|0.00031318
20:36:36|0.00031318
20:36:37|0.00031318
20:36:38|0.00031318
20:36:39|0.00031318
20:36:40|0.00031318
20:36:41|0.00031318
20:36:42|0.00031318
20:36:43|0.00031318
20:36:44|0.00031318
20:36:45|0.00031318
20:36:47|0.00031318
20:36:48|0.00031318
20:36:50|0.00031318
20:36:51|0.00031318
20:36:51|0.00031318
20:36:52|0.00031318
20:36:54|0.00031318
20:36:55|0.00031318
20:36:56|0.00031318
20:36:57|0.00031318
20:36:58|0.00031318
20:36:59|0.00031318
20:37:00|0.00031318
20:37:01|0.00031318
20:37:02|0.00031318
20:37:03|0.00031318
20:37:04|0.00031318
20:37:05|0.00031318
20:37:06|0.00031318
20:37:07|0.00031318
20:37:08|0.00031318
20:37:09|0.00031318
20:37:10|0.00031318
20:37:11|0.00031318
20:37:12|0.00031318
20:37:13|0.00031318
20:37:14|0.00031318
20:37:15|0.00031318
20:37:16|0.00031318
20:37:17|0.00031318
20:37:18|0.00031318
20:37:19|0.00031318
20:37:21|0.00031318
20:37:22|0.00031318
20:37:23|0.00031318
20:37:24|0.00031318
20:37:25|0.00031318
20:37:26|0.00031318
20:37:27|0.00031299
20:37:27|0.00031299
20:37:29|0.00031299
20:37:30|0.00031251
20:37:31|0.00031251
20:37:32|0.00031251
20:37:33|0.00031251
20:37:34|0.00031251
20:37:35|0.00031251
20:37:36|0.00031251
20:37:37|0.00031251
20:37:38|0.00031251
20:37:39|0.00031251
20:37:39|0.00031251
20:37:41|0.00031251
20:37:42|0.00031251
20:37:42|0.00031251
20:37:45|0.00031251
20:37:46|0.00031251
20:37:48|0.00031251
20:37:48|0.00031251
20:37:49|0.00031251
20:37:51|0.00031251
20:37:52|0.00031251
20:37:54|0.00031251
20:37:54|0.00031251
20:37:55|0.00031251
20:37:56|0.00031251
20:37:57|0.00031251
20:37:59|0.00031251
20:37:59|0.00031251
20:38:00|0.00031251
20:38:02|0.00031251
20:38:03|0.00031251
20:38:04|0.00031251
20:38:06|0.00031251
20:38:06|0.00031251
20:38:08|0.00031251
20:38:08|0.00031251
20:38:11|0.00031251
20:38:11|0.00031251
20:38:12|0.00031251
20:38:13|0.00031251
20:38:14|0.00031251
20:38:15|0.00031251
20:38:16|0.00031251
20:38:17|0.00031251
20:38:18|0.00031251
20:38:19|0.00031251
20:38:20|0.00031251
20:38:21|0.00031309
20:38:22|0.00031309
20:38:23|0.00031309
20:38:24|0.00031309
20:38:25|0.00031309
20:38:26|0.00031309
20:38:27|0.00031309
20:38:28|0.00031309
20:38:29|0.00031309
20:38:30|0.00031309
20:38:31|0.00031309
20:38:32|0.00031309
20:38:33|0.00031309
20:38:34|0.00031309
20:38:35|0.00031309
20:38:36|0.00031309
20:38:37|0.00031309
20:38:38|0.00031309
20:38:39|0.00031309
20:38:40|0.00031309
20:38:41|0.00031309
20:38:42|0.00031309
20:38:43|0.00031309
20:38:44|0.00031309
20:38:46|0.00031309
20:38:48|0.00031309
20:38:49|0.00031309
20:38:50|0.00031309
20:38:51|0.00031309
20:38:52|0.00031309
20:38:53|0.00031309
20:38:54|0.00031309
20:38:55|0.00031309
20:38:56|0.00031309
20:38:57|0.00031309
20:38:58|0.00031309
20:38:59|0.00031309
20:39:01|0.00031309
20:39:02|0.00031309
20:39:03|0.00031309
20:39:04|0.00031309
20:39:05|0.00031309
20:39:06|0.00031309
20:39:07|0.00031309
20:39:08|0.00031309
20:39:09|0.00031309
20:39:10|0.00031309
20:39:11|0.00031309
20:39:12|0.00031309
20:39:13|0.00031309
20:39:14|0.00031309
20:39:16|0.00031309
20:39:17|0.00031309
20:39:18|0.00031309
20:39:19|0.00031309
20:39:20|0.00031309
20:39:21|0.00031309
20:39:21|0.00031309
20:39:23|0.00031309
20:39:24|0.00031309
20:39:24|0.00031309
20:39:26|0.00031309
20:39:27|0.00031309
20:39:28|0.00031309
20:39:29|0.00031309
20:39:30|0.00031309
20:39:31|0.00031309
20:39:32|0.00031309
20:39:32|0.00031309
20:39:34|0.00031309
20:39:34|0.00031309
20:39:36|0.00031309
20:39:37|0.00031309
20:39:38|0.00031309
20:39:39|0.00031309
20:39:39|0.00031309
20:39:41|0.00031309
20:39:42|0.00031309
20:39:43|0.00031309
20:39:44|0.00031309
20:39:46|0.00031361
20:39:46|0.00031379
20:39:48|0.00031366
20:39:49|0.00031366
20:39:50|0.00031366
20:39:52|0.00031366
20:39:53|0.00031366
20:39:54|0.0003133
20:39:55|0.0003133
20:39:56|0.0003133
20:39:57|0.0003133
20:39:58|0.0003133
20:39:59|0.0003133
20:40:00|0.0003133
20:40:01|0.0003133
20:40:02|0.0003133
20:40:04|0.0003133
20:40:05|0.0003133
20:40:06|0.0003133
20:40:07|0.0003133
20:40:07|0.00031319
20:40:08|0.00031319
20:40:09|0.00031319
20:40:10|0.00031319
20:40:12|0.00031319
20:40:13|0.00031319
20:40:14|0.00031319
20:40:15|0.00031319
20:40:16|0.00031319
20:40:16|0.00031319
20:40:17|0.00031319
20:40:19|0.00031319
20:40:19|0.00031319
20:40:21|0.00031319
20:40:22|0.00031319
20:40:23|0.00031319
20:40:23|0.00031319
20:40:25|0.00031319
20:40:25|0.00031319
20:40:27|0.00031319
20:40:28|0.00031319
20:40:28|0.00031319
20:40:30|0.00031319
20:40:30|0.00031319
20:40:31|0.00031319
20:40:33|0.00031319
20:40:33|0.00031319
20:40:34|0.00031319
20:40:36|0.00031319
20:40:37|0.00031319
20:40:37|0.00031319
20:40:38|0.00031319
20:40:39|0.00031319
20:40:41|0.00031319
20:40:41|0.00031319
20:40:42|0.00031319
20:40:44|0.00031319
20:40:44|0.00031319
20:40:46|0.00031319
20:40:48|0.00031319
20:40:49|0.00031319
20:40:50|0.00031319
20:40:52|0.00031319
20:40:53|0.00031319
20:40:53|0.00031319
20:40:55|0.00031319
20:40:57|0.00031319
20:40:58|0.00031319
20:40:59|0.00031319
20:40:59|0.00031299
20:41:01|0.00031299
20:41:02|0.00031299
20:41:03|0.00031299
20:41:04|0.00031299
20:41:05|0.00031299
20:41:06|0.00031299
20:41:08|0.00031299
20:41:08|0.00031299
20:41:10|0.00031299
20:41:11|0.00031299
20:41:12|0.00031299
20:41:13|0.00031299
20:41:14|0.00031299
20:41:14|0.00031299
20:41:16|0.00031299
20:41:17|0.00031299
20:41:18|0.00031299
20:41:19|0.00031299
20:41:20|0.00031299
20:41:20|0.00031299
20:41:21|0.00031299
20:41:22|0.00031299
20:41:24|0.00031299
20:41:24|0.00031299
20:41:25|0.00031299
20:41:26|0.00031299
20:41:28|0.00031299
20:41:28|0.00031299
20:41:29|0.00031299
20:41:30|0.00031299
20:41:32|0.00031299
20:41:32|0.00031294
20:41:34|0.00031294
20:41:35|0.00031294
20:41:36|0.00031294
20:41:36|0.00031294
20:41:37|0.00031294
20:41:39|0.00031294
20:41:40|0.00031294
20:41:41|0.00031294
20:41:42|0.00031294
20:41:42|0.00031294
20:41:44|0.00031294
20:41:45|0.00031294
20:41:46|0.00031294
20:41:48|0.00031294
20:41:49|0.00031294
20:41:51|0.00031294
20:41:52|0.00031294
20:41:52|0.00031294
20:41:54|0.00031294
20:41:55|0.00031294
20:41:56|0.00031294
20:41:57|0.00031294
20:41:58|0.00031294
20:42:00|0.00031294
20:42:01|0.00031294
20:42:02|0.00031294
20:42:03|0.00031294
20:42:04|0.00031294
20:42:05|0.00031294
20:42:07|0.00031294
20:42:08|0.00031294
20:42:09|0.00031294
20:42:10|0.00031294
20:42:11|0.00031294
20:42:12|0.00031294
20:42:13|0.00031294
20:42:14|0.00031294
20:42:15|0.00031294
20:42:16|0.00031294
20:42:17|0.00031294
20:42:18|0.00031294
20:42:19|0.00031294
20:42:20|0.00031294
20:42:21|0.00031294
20:42:22|0.00031294
20:42:23|0.00031294
20:42:24|0.00031294
20:42:25|0.00031294
20:42:26|0.00031294
20:42:26|0.00031294
20:42:28|0.00031294
20:42:29|0.00031294
20:42:30|0.00031294
20:42:31|0.00031294
20:42:32|0.00031294
20:42:33|0.00031294
20:42:34|0.00031294
20:42:35|0.00031294
20:42:35|0.00031294
20:42:37|0.00031294
20:42:38|0.00031294
20:42:39|0.00031294
20:42:39|0.00031294
20:42:41|0.00031294
20:42:42|0.00031294
20:42:43|0.00031294
20:42:44|0.00031294
20:42:44|0.00031294
20:42:45|0.00031294
20:42:48|0.00031294
20:42:49|0.00031294
20:42:50|0.00031294
20:42:52|0.00031294
20:42:52|0.00031294
20:42:53|0.00031294
20:42:54|0.00031294
20:42:55|0.00031294
20:42:56|0.00031294
20:42:57|0.00031294
20:42:58|0.00031294
20:42:59|0.00031294
20:43:01|0.00031294
20:43:02|0.00031294
20:43:03|0.00031294
20:43:04|0.00031294
20:43:05|0.00031294
20:43:06|0.00031294
20:43:07|0.00031294
20:43:08|0.00031294
20:43:09|0.00031294
20:43:10|0.00031294
20:43:11|0.00031294
20:43:12|0.00031294
20:43:13|0.00031328
20:43:14|0.00031328
20:43:15|0.00031328
20:43:16|0.00031328
20:43:17|0.00031328
20:43:18|0.00031328
20:43:19|0.00031328
20:43:20|0.00031328
20:43:21|0.00031328
20:43:22|0.00031328
20:43:23|0.00031328
20:43:24|0.00031328
20:43:25|0.00031328
20:43:26|0.00031328
20:43:27|0.00031349
20:43:28|0.00031349
20:43:29|0.00031349
20:43:30|0.00031349
20:43:31|0.00031349
20:43:32|0.00031349
20:43:33|0.00031349
20:43:34|0.00031349
20:43:35|0.00031349
20:43:36|0.00031349
20:43:37|0.00031349
20:43:39|0.00031349
20:43:40|0.00031349
20:43:41|0.00031349
20:43:42|0.00031349
20:43:43|0.00031349
20:43:44|0.00031349
20:43:45|0.00031349
20:43:45|0.00031349
20:43:48|0.00031349
20:43:49|0.00031349
20:43:50|0.00031349
20:43:52|0.00031349
20:43:53|0.00031349
20:43:55|0.00031349
20:43:56|0.00031349
20:43:57|0.00031349
20:43:59|0.00031349
20:44:00|0.00031349
20:44:01|0.00031349
20:44:02|0.00031349
20:44:03|0.00031349
20:44:04|0.00031349
20:44:05|0.00031349
20:44:06|0.00031349
20:44:07|0.00031349
20:44:08|0.00031349
20:44:09|0.00031349
20:44:11|0.00031349
20:44:11|0.00031349
20:44:13|0.00031349
20:44:14|0.00031349
20:44:15|0.00031349
20:44:16|0.00031349
20:44:17|0.00031349
20:44:18|0.00031349
20:44:19|0.00031349
20:44:20|0.00031349
20:44:21|0.00031349
20:44:22|0.00031349
20:44:23|0.00031349
20:44:24|0.00031331
20:44:25|0.00031331
20:44:26|0.00031331
20:44:27|0.00031331
20:44:28|0.00031331
20:44:29|0.00031291
20:44:30|0.00031291
20:44:31|0.00031291
20:44:32|0.00031273
20:44:33|0.00031273
20:44:34|0.00031273
20:44:35|0.00031273
20:44:36|0.00031273
20:44:37|0.00031273
20:44:38|0.00031254
20:44:39|0.00031254
20:44:40|0.00031254
20:44:41|0.00031254
20:44:42|0.00031236
20:44:43|0.00031236
20:44:44|0.00031236
20:44:45|0.00031236
20:44:47|0.00031236
20:44:48|0.00031236
20:44:49|0.00031236
20:44:50|0.00031236
20:44:52|0.00031236
20:44:53|0.00031236
20:44:54|0.00031236
20:44:55|0.00031236
20:44:56|0.00031236
20:44:57|0.00031236
20:44:58|0.00031236
20:44:59|0.00031236
20:45:01|0.00031236
20:45:01|0.00031236
20:45:03|0.00031236
20:45:04|0.00031236
20:45:05|0.00031236
20:45:06|0.00031236
20:45:07|0.00031236
20:45:08|0.00031236
20:45:09|0.00031236
20:45:10|0.00031236
20:45:11|0.00031218
20:45:12|0.00031236
20:45:13|0.00031236
20:45:14|0.00031191
20:45:16|0.00031191
20:45:16|0.00031191
20:45:18|0.00031191
20:45:18|0.00031191
20:45:19|0.00031191
20:45:20|0.00031191
20:45:21|0.00031191
20:45:23|0.00031191
20:45:23|0.00031191
20:45:24|0.00031191
20:45:25|0.00031191
20:45:27|0.00031191
20:45:28|0.00031251
20:45:28|0.00031251
20:45:29|0.00031251
20:45:30|0.00031251
20:45:32|0.00031251
20:45:32|0.00031251
20:45:34|0.00031251
20:45:34|0.00031251
20:45:36|0.00031251
20:45:37|0.00031251
20:45:38|0.00031251
20:45:39|0.00031251
20:45:39|0.0003131
20:45:40|0.0003131
20:45:41|0.0003131
20:45:42|0.0003131
20:45:43|0.0003131
20:45:44|0.0003131
20:45:45|0.0003131
20:45:47|0.0003131
20:45:49|0.0003131
20:45:50|0.0003131
20:45:52|0.0003131
20:45:53|0.0003131
20:45:55|0.0003131
20:45:56|0.0003131
20:45:57|0.0003131
20:45:58|0.0003131
20:45:59|0.0003131
20:46:00|0.0003131
20:46:01|0.0003131
20:46:02|0.0003131
20:46:03|0.0003131
20:46:05|0.0003131
20:46:06|0.0003131
20:46:06|0.0003131
20:46:08|0.0003131
20:46:09|0.0003131
20:46:10|0.0003131
20:46:11|0.0003131
20:46:12|0.0003131
20:46:13|0.0003131
20:46:14|0.0003131
20:46:15|0.0003131
20:46:16|0.0003131
20:46:17|0.0003131
20:46:18|0.0003131
20:46:19|0.0003131
20:46:20|0.0003131
20:46:21|0.0003131
20:46:22|0.0003131
20:46:23|0.0003131
20:46:24|0.0003131
20:46:25|0.0003131
20:46:26|0.0003131
20:46:27|0.0003131
20:46:28|0.0003131
20:46:29|0.0003131
20:46:30|0.0003131
20:46:31|0.0003131
20:46:32|0.0003131
20:46:33|0.0003131
20:46:34|0.0003131
20:46:35|0.0003131
20:46:36|0.0003131
20:46:37|0.0003131
20:46:38|0.0003131
20:46:39|0.0003131
20:46:40|0.0003131
20:46:41|0.0003131
20:46:42|0.0003131
20:46:43|0.0003131
20:46:44|0.0003131
20:46:45|0.0003131
20:46:46|0.0003131
20:46:47|0.0003131
20:46:49|0.0003131
20:46:50|0.00031263
20:46:51|0.00031263
20:46:53|0.00031228
20:46:54|0.00031194
20:46:55|0.00031194
20:46:55|0.00031194
20:46:56|0.00031194
20:46:58|0.00031202
20:46:59|0.00031202
20:47:01|0.00031202
20:47:02|0.00031202
20:47:03|0.00031202
20:47:04|0.00031202
20:47:05|0.00031202
20:47:06|0.00031202
20:47:07|0.00031202
20:47:08|0.00031202
20:47:08|0.00031202
20:47:10|0.00031202
20:47:10|0.00031202
20:47:12|0.00031202
20:47:13|0.00031202
20:47:13|0.00031202
20:47:15|0.00031202
20:47:16|0.00031202
20:47:16|0.00031202
20:47:18|0.00031202
20:47:18|0.00031202
20:47:20|0.00031202
20:47:21|0.00031202
20:47:21|0.00031202
20:47:22|0.00031202
20:47:23|0.00031202
20:47:25|0.00031202
20:47:26|0.00031202
20:47:27|0.00031202
20:47:28|0.00031202
20:47:29|0.00031202
20:47:29|0.00031202
20:47:31|0.00031202
20:47:31|0.00031202
20:47:33|0.00031202
20:47:33|0.00031202
20:47:35|0.00031202
20:47:36|0.00031202
20:47:36|0.00031202
20:47:38|0.00031202
20:47:39|0.00031202
20:47:40|0.00031202
20:47:41|0.00031202
20:47:41|0.00031202
20:47:43|0.00031202
20:47:44|0.00031202
20:47:45|0.00031176
20:47:45|0.00031176
20:47:46|0.00031176
20:47:48|0.00031176
20:47:50|0.00031176
20:47:51|0.00031176
20:47:53|0.00031176
20:47:53|0.00031176
20:47:54|0.00031176
20:47:55|0.00031176
20:47:56|0.00031176
20:47:58|0.00031176
20:47:59|0.00031176
20:48:00|0.00031176
20:48:01|0.00031176
20:48:02|0.00031176
20:48:03|0.00031176
20:48:04|0.00031176
20:48:05|0.00031176
20:48:06|0.00031176
20:48:06|0.00031176
20:48:08|0.00031176
20:48:08|0.00031176
20:48:10|0.00031176
20:48:12|0.00031176
20:48:12|0.00031176
20:48:13|0.00031176
20:48:14|0.00031176
20:48:15|0.00031176
20:48:16|0.00031176
20:48:17|0.00031176
20:48:18|0.00031176
20:48:19|0.00031176
20:48:20|0.00031176
20:48:21|0.00031176
20:48:22|0.00031176
20:48:23|0.00031176
20:48:24|0.00031176
20:48:25|0.00031176
20:48:26|0.00031176
20:48:27|0.00031176
20:48:28|0.00031176
20:48:29|0.00031176
20:48:30|0.00031176
20:48:31|0.00031176
20:48:32|0.00031176
20:48:33|0.00031176
20:48:34|0.00031176
20:48:35|0.00031176
20:48:36|0.00031176
20:48:38|0.00031176
20:48:39|0.00031176
20:48:39|0.00031176
20:48:41|0.00031176
20:48:42|0.00031176
20:48:42|0.00031176
20:48:43|0.00031176
20:48:45|0.00031176
20:48:46|0.00031176
20:48:47|0.00031176
20:48:48|0.00031176
20:48:50|0.00031176
20:48:51|0.00031176
20:48:53|0.00031176
20:48:53|0.00031176
20:48:54|0.00031176
20:48:55|0.00031176
20:48:56|0.00031176
20:48:58|0.00031176
20:49:00|0.00031176
20:49:00|0.00031176
20:49:01|0.00031176
20:49:03|0.00031176
20:49:04|0.00031176
20:49:05|0.00031176
20:49:06|0.00031176
20:49:07|0.00031176
20:49:08|0.00031176
20:49:09|0.00031176
20:49:10|0.00031176
20:49:11|0.00031176
20:49:12|0.00031176
20:49:13|0.00031176
20:49:14|0.00031176
20:49:15|0.00031176
20:49:16|0.00031176
20:49:17|0.00031176
20:49:18|0.00031176
20:49:20|0.00031176
20:49:21|0.00031176
20:49:22|0.00031126
20:49:23|0.00031126
20:49:24|0.00031126
20:49:25|0.00031126
20:49:26|0.00031126
20:49:27|0.00031126
20:49:28|0.00031126
20:49:29|0.00031126
20:49:30|0.00031108
20:49:31|0.00031108
20:49:32|0.00031108
20:49:33|0.00031108
20:49:34|0.00031108
20:49:35|0.00031108
20:49:36|0.00031108
20:49:37|0.0003109
20:49:38|0.0003109
20:49:39|0.0003109
20:49:40|0.0003109
20:49:41|0.0003109
20:49:42|0.0003109
20:49:43|0.0003109
20:49:44|0.0003109
20:49:45|0.0003109
20:49:46|0.0003109
20:49:47|0.0003109
20:49:48|0.0003109
20:49:49|0.0003109
20:49:51|0.0003109
20:49:52|0.0003109
20:49:53|0.0003109
20:49:54|0.0003109
20:49:55|0.0003109
20:49:56|0.0003109
20:49:57|0.0003109
20:49:58|0.0003109
20:49:59|0.0003109
20:50:00|0.0003109
20:50:01|0.00031073
20:50:02|0.00031073
20:50:03|0.00031073
20:50:04|0.00031073
20:50:05|0.00031073
20:50:06|0.00031071
20:50:07|0.00031071
20:50:08|0.00031071
20:50:09|0.00031071
20:50:10|0.00031071
20:50:11|0.00031071
20:50:12|0.00031071
20:50:13|0.00031071
20:50:14|0.00031071
20:50:15|0.00031071
20:50:16|0.00031071
20:50:17|0.00031071
20:50:18|0.00031071
20:50:19|0.00031071
20:50:20|0.00031054
20:50:21|0.00031039
20:50:22|0.00031039
20:50:23|0.00031039
20:50:24|0.00031036
20:50:25|0.00031036
20:50:26|0.00031036
20:50:27|0.00031036
20:50:28|0.00031036
20:50:29|0.00031018
20:50:30|0.00031018
20:50:31|0.00031018
20:50:32|0.00031018
20:50:33|0.0003104
20:50:34|0.0003104
20:50:35|0.0003104
20:50:36|0.0003104
20:50:37|0.0003104
20:50:38|0.0003104
20:50:39|0.0003104
20:50:40|0.0003104
20:50:41|0.0003104
20:50:42|0.0003104
20:50:43|0.0003104
20:50:44|0.0003104
20:50:45|0.0003104
20:50:46|0.0003104
20:50:47|0.0003104
20:50:48|0.0003104
20:50:49|0.0003104
20:50:51|0.0003104
20:50:52|0.0003104
20:50:54|0.0003104
20:50:55|0.0003104
20:50:57|0.0003104
20:50:58|0.0003104
20:50:59|0.0003104
20:51:00|0.0003104
20:51:01|0.0003104
20:51:02|0.0003104
20:51:03|0.0003104
20:51:04|0.0003104
20:51:06|0.0003104
20:51:07|0.0003104
20:51:08|0.0003104
20:51:09|0.0003104
20:51:10|0.0003104
20:51:11|0.0003104
20:51:12|0.0003104
20:51:13|0.0003104
20:51:14|0.0003104
20:51:15|0.0003104
20:51:16|0.0003104
20:51:17|0.0003104
20:51:18|0.0003104
20:51:19|0.0003104
20:51:20|0.0003104
20:51:21|0.0003104
20:51:22|0.0003104
20:51:23|0.0003104
20:51:24|0.0003104
20:51:25|0.0003104
20:51:26|0.0003104
20:51:27|0.0003104
20:51:28|0.0003104
20:51:29|0.0003104
20:51:30|0.0003104
20:51:31|0.0003104
20:51:33|0.0003104
20:51:34|0.0003104
20:51:35|0.00031111
20:51:36|0.00031131
20:51:37|0.00031131
20:51:38|0.00031131
20:51:38|0.00031131
20:51:40|0.00031131
20:51:41|0.00031131
20:51:42|0.00031131
20:51:43|0.00031131
20:51:44|0.00031131
20:51:45|0.00031131
20:51:46|0.00031131
20:51:47|0.00031131
20:51:48|0.00031131
20:51:49|0.00031131
20:51:50|0.00031131
20:51:51|0.00031131
20:51:53|0.00031131
20:51:54|0.00031131
20:51:56|0.00031131
20:51:57|0.00031202
20:51:58|0.00031202
20:51:59|0.00031202
20:52:00|0.00031202
20:52:01|0.00031202
20:52:02|0.00031202
20:52:03|0.00031202
20:52:05|0.00031202
20:52:05|0.00031202
20:52:06|0.00031202
20:52:07|0.00031202
20:52:08|0.00031202
20:52:09|0.00031217
20:52:10|0.00031217
20:52:11|0.00031217
20:52:12|0.00031217
20:52:13|0.00031246
20:52:14|0.00031273
20:52:15|0.00031273
20:52:16|0.00031273
20:52:17|0.00031273
20:52:18|0.00031273
20:52:19|0.00031301
20:52:20|0.00031301
20:52:21|0.00031301
20:52:22|0.00031301
20:52:23|0.00031301
20:52:24|0.00031301
20:52:25|0.00031301
20:52:26|0.00031301
20:52:27|0.00031301
20:52:28|0.00031301
20:52:29|0.00031301
20:52:30|0.00031301
20:52:31|0.00031329
20:52:32|0.00031329
20:52:33|0.00031329
20:52:34|0.00031329
20:52:35|0.00031329
20:52:36|0.00031329
20:52:37|0.00031329
20:52:38|0.00031329
20:52:39|0.00031329
20:52:40|0.00031329
20:52:41|0.00031329
20:52:42|0.00031329
20:52:43|0.00031329
20:52:44|0.00031329
20:52:45|0.00031329
20:52:46|0.00031329
20:52:47|0.00031219
20:52:48|0.00031219
20:52:49|0.00031219
20:52:51|0.00031219
20:52:53|0.00031219
20:52:53|0.00031219
20:52:55|0.00031219
20:52:56|0.00031219
20:52:57|0.00031219
20:52:58|0.00031219
20:52:59|0.00031219
20:53:00|0.00031219
20:53:02|0.00031219
20:53:03|0.00031219
20:53:05|0.00031219
20:53:05|0.00031219
20:53:06|0.00031185
20:53:07|0.00031185
20:53:08|0.00031185
20:53:09|0.00031185
20:53:11|0.00031185
20:53:12|0.00031185
20:53:13|0.00031174
20:53:14|0.00031174
20:53:15|0.00031174
20:53:16|0.00031174
20:53:17|0.00031174
20:53:18|0.00031156
20:53:19|0.00031156
20:53:20|0.00031156
20:53:21|0.00031156
20:53:22|0.00031156
20:53:23|0.00031156
20:53:24|0.00031156
20:53:25|0.00031107
20:53:26|0.00031107
20:53:27|0.00031107
20:53:28|0.00031107
20:53:29|0.00031107
20:53:30|0.00031107
20:53:31|0.00031107
20:53:32|0.00031107
20:53:34|0.00031107
20:53:35|0.00031107
20:53:36|0.00031107
20:53:37|0.00031107
20:53:38|0.00031107
20:53:38|0.00031107
20:53:40|0.00031107
20:53:40|0.00031107
20:53:42|0.00031107
20:53:43|0.00031107
20:53:44|0.00031107
20:53:44|0.00031107
20:53:45|0.00031107
20:53:47|0.00031107
20:53:48|0.00031107
20:53:48|0.00031107
20:53:50|0.00031107
20:53:51|0.00031107
20:53:53|0.00031107
20:53:54|0.00031107
20:53:55|0.00031107
20:53:56|0.00031107
20:53:57|0.00031107
20:53:59|0.00031107
20:54:00|0.00031107
20:54:00|0.00031107
20:54:02|0.00031107
20:54:03|0.00031107
20:54:04|0.00031107
20:54:05|0.00031107
20:54:06|0.00031107
20:54:07|0.00031107
20:54:08|0.00031107
20:54:10|0.00031107
20:54:11|0.00031107
20:54:12|0.00031107
20:54:13|0.00031107
20:54:13|0.00031107
20:54:15|0.00031107
20:54:15|0.00031154
20:54:17|0.00031154
20:54:17|0.00031154
20:54:18|0.00031154
20:54:19|0.00031154
20:54:20|0.00031154
20:54:22|0.00031154
20:54:23|0.00031154
20:54:23|0.00031154
20:54:25|0.00031154
20:54:25|0.00031058
20:54:27|0.00031058
20:54:28|0.00031058
20:54:29|0.00031058
20:54:30|0.00031058
20:54:31|0.00031058
20:54:31|0.00031058
20:54:32|0.00031058
20:54:33|0.00031058
20:54:35|0.00031058
20:54:36|0.00031109
20:54:37|0.00031109
20:54:38|0.00031109
20:54:39|0.00031109
20:54:40|0.00031109
20:54:41|0.00031109
20:54:42|0.00031109
20:54:43|0.00031109
20:54:44|0.00031109
20:54:45|0.00031109
20:54:46|0.00031109
20:54:47|0.00031109
20:54:48|0.00031109
20:54:49|0.00031109
20:54:50|0.00031109
20:54:51|0.00031109
20:54:52|0.00031109
20:54:54|0.00031109
20:54:55|0.00031109
20:54:56|0.00031109
20:54:58|0.00031109
20:54:59|0.00031109
20:54:59|0.00031109
20:55:00|0.00031109
20:55:02|0.00031109
20:55:04|0.00031109
20:55:05|0.00031109
20:55:06|0.00031109
20:55:07|0.00031109
20:55:09|0.00031109
20:55:10|0.00031109
20:55:10|0.00031109
20:55:12|0.00031109
20:55:13|0.00031109
20:55:14|0.00031109
20:55:15|0.00031066
20:55:16|0.00031066
20:55:17|0.00031066
20:55:18|0.00031066
20:55:19|0.00031066
20:55:20|0.00031066
20:55:21|0.00031066
20:55:22|0.00031066
20:55:23|0.00031066
20:55:24|0.00031066
20:55:25|0.00031066
20:55:26|0.00031066
20:55:27|0.00031066
20:55:28|0.00031066
20:55:29|0.00031066
20:55:30|0.00031066
20:55:31|0.00031066
20:55:32|0.00031066
20:55:33|0.00031066
20:55:34|0.00031066
20:55:35|0.00031066
20:55:36|0.00031066
20:55:37|0.00031066
20:55:38|0.00031066
20:55:39|0.00031066
20:55:40|0.00031155
20:55:41|0.00031155
20:55:42|0.00031155
20:55:43|0.00031155
20:55:44|0.00031155
20:55:45|0.00031155
20:55:46|0.00031155
20:55:47|0.00031155
20:55:48|0.00031155
20:55:49|0.00031155
20:55:50|0.00031155
20:55:51|0.00031155
20:55:53|0.00031155
20:55:54|0.00031155
20:55:56|0.00031155
20:55:56|0.00031155
20:55:58|0.00031155
20:55:59|0.00031155
20:56:00|0.00031155
20:56:01|0.00031155
20:56:02|0.00031155
20:56:03|0.00031155
20:56:05|0.00031155
20:56:05|0.00031155
20:56:06|0.00031155
20:56:07|0.00031155
20:56:09|0.00031155
20:56:10|0.00031155
20:56:11|0.00031155
20:56:11|0.00031155
20:56:13|0.00031155
20:56:14|0.00031155
20:56:14|0.00031155
20:56:16|0.00031155
20:56:16|0.00031155
20:56:17|0.00031155
20:56:19|0.00031155
20:56:19|0.00031155
20:56:21|0.00031155
20:56:21|0.00031155
20:56:22|0.00031155
20:56:24|0.00031155
20:56:24|0.00031155
20:56:25|0.00031155
20:56:27|0.00031155
20:56:28|0.00031155
20:56:29|0.00031155
20:56:30|0.00031155
20:56:31|0.00031155
20:56:31|0.00031155
20:56:33|0.00031155
20:56:33|0.00031155
20:56:34|0.00031155
20:56:36|0.00031155
20:56:37|0.00031155
20:56:38|0.00031155
20:56:39|0.00031155
20:56:40|0.00031155
20:56:40|0.00031155
20:56:41|0.00031155
20:56:43|0.00031155
20:56:43|0.00031155
20:56:44|0.00031155
20:56:46|0.00031155
20:56:46|0.00031155
20:56:48|0.00031155
20:56:49|0.00031155
20:56:49|0.00031155
20:56:51|0.00031155
20:56:52|0.00031155
20:56:53|0.00031156
20:56:55|0.00031167
20:56:55|0.00031167
20:56:57|0.00031167
20:56:58|0.00031167
20:57:00|0.00031167
20:57:01|0.00031167
20:57:02|0.00031167
20:57:03|0.00031167
20:57:04|0.00031167
20:57:05|0.00031167
20:57:05|0.00031167
20:57:06|0.00031167
20:57:08|0.00031167
20:57:09|0.00031167
20:57:10|0.00031167
20:57:11|0.00031167
20:57:12|0.00031167
20:57:14|0.00031167
20:57:15|0.00031167
20:57:16|0.00031167
20:57:17|0.00031167
20:57:17|0.00031167
20:57:19|0.00031167
20:57:20|0.00031167
20:57:20|0.00031167
20:57:22|0.00031167
20:57:22|0.00031167
20:57:24|0.00031167
20:57:25|0.00031167
20:57:25|0.00031167
20:57:26|0.00031167
20:57:28|0.00031167
20:57:28|0.00031167
20:57:29|0.00031167
20:57:30|0.00031167
20:57:32|0.00031167
20:57:32|0.00031167
20:57:33|0.00031167
20:57:34|0.00031167
20:57:36|0.00031167
20:57:37|0.00031167
20:57:38|0.00031167
20:57:38|0.00031167
20:57:39|0.00031167
20:57:40|0.00031167
20:57:42|0.00031167
20:57:42|0.00031167
20:57:44|0.00031167
20:57:45|0.00031167
20:57:45|0.00031167
20:57:46|0.00031167
20:57:47|0.00031167
20:57:49|0.00031167
20:57:50|0.00031167
20:57:51|0.00031167
20:57:51|0.00031167
20:57:53|0.00031167
20:57:55|0.00031167
20:57:55|0.00031167
20:57:57|0.00031167
20:57:57|0.00031167
20:57:59|0.00031167
20:58:00|0.00031167
20:58:01|0.00031167
20:58:02|0.00031167
20:58:03|0.00031167
20:58:05|0.00031167
20:58:06|0.00031167
20:58:07|0.00031167
20:58:08|0.00031167
20:58:09|0.00031167
20:58:09|0.00031167
20:58:11|0.00031167
20:58:12|0.00031167
20:58:13|0.00031167
20:58:15|0.00031167
20:58:15|0.00031167
20:58:16|0.00031167
20:58:17|0.00031141
20:58:18|0.00031141
20:58:19|0.00031141
20:58:20|0.00031141
20:58:21|0.00031141
20:58:22|0.00031141
20:58:23|0.00031141
20:58:24|0.00031141
20:58:25|0.00031141
20:58:26|0.00031141
20:58:27|0.00031141
20:58:28|0.00031141
20:58:29|0.00031141
20:58:30|0.00031141
20:58:31|0.00031141
20:58:32|0.00031141
20:58:33|0.00031106
20:58:34|0.00031106
20:58:35|0.00031106
20:58:36|0.00031106
20:58:37|0.00031106
20:58:38|0.00031106
20:58:39|0.00031106
20:58:40|0.00031106
20:58:42|0.00031106
20:58:43|0.00031106
20:58:44|0.00031106
20:58:45|0.00031106
20:58:46|0.00031106
20:58:47|0.00031106
20:58:48|0.00031106
20:58:48|0.00031106
20:58:50|0.00031106
20:58:51|0.00031106
20:58:51|0.00031106
20:58:54|0.00031106
20:58:54|0.00031106
20:58:56|0.00031106
20:58:57|0.00031106
20:58:57|0.00031106
20:58:59|0.00031106
20:59:01|0.00031106
20:59:01|0.00031106
20:59:03|0.00031106
20:59:04|0.00031106
20:59:05|0.00031106
20:59:06|0.00031106
20:59:07|0.00031106
20:59:09|0.00031106
20:59:09|0.00031106
20:59:10|0.00031106
20:59:11|0.00031106
20:59:12|0.00031106
20:59:14|0.00031106
20:59:15|0.00031106
20:59:16|0.00031106
20:59:17|0.00031106
20:59:18|0.00031106
20:59:19|0.00031106
20:59:20|0.00031106
20:59:21|0.00031089
20:59:22|0.00031089
20:59:23|0.00031089
20:59:24|0.00031089
20:59:25|0.00031089
20:59:26|0.00031089
20:59:27|0.00031089
20:59:28|0.00031089
20:59:30|0.00031089
20:59:30|0.00031089
20:59:31|0.00031089
20:59:32|0.00031089
20:59:34|0.00031089
20:59:35|0.00031089
20:59:35|0.00031089
20:59:37|0.00031089
20:59:38|0.00031089
20:59:39|0.00031089
20:59:40|0.00031089
20:59:41|0.00031089
20:59:42|0.00031089
20:59:43|0.00031089
20:59:43|0.00031089
20:59:45|0.00031089
20:59:46|0.00031089
20:59:47|0.00031089
20:59:47|0.00031089
20:59:49|0.00031089
20:59:49|0.00031089
20:59:51|0.00031089
20:59:52|0.00031089
20:59:52|0.00031089
20:59:55|0.00031089
20:59:56|0.00031089
20:59:57|0.00031089
20:59:58|0.00031089
20:59:59|0.00031089
21:00:00|0.00031089
21:00:01|0.00031089
21:00:02|0.00031089
21:00:03|0.00031089
21:00:04|0.00031089
21:00:05|0.00031089
21:00:06|0.00031089
21:00:07|0.00031089
21:00:08|0.00031089
21:00:09|0.00031089
21:00:10|0.00031089
21:00:11|0.00031089
21:00:12|0.00031089
21:00:13|0.00031089
21:00:14|0.00031089
21:00:15|0.00031089
21:00:16|0.00031089
21:00:17|0.00031089
21:00:18|0.00031089
21:00:19|0.00031089
21:00:20|0.00031089
21:00:21|0.00031089
21:00:22|0.00031089
21:00:23|0.00031089
21:00:24|0.00031089
21:00:25|0.00031089
21:00:27|0.00031089
21:00:28|0.00031089
21:00:29|0.00031089
21:00:30|0.00031089
21:00:30|0.00031089
21:00:32|0.00031089
21:00:33|0.00031089
21:00:33|0.00031089
21:00:35|0.00031089
21:00:36|0.00031089
21:00:37|0.00031089
21:00:38|0.00031089
21:00:39|0.00031089
21:00:40|0.00031089
21:00:41|0.00031089
21:00:42|0.00031089
21:00:43|0.00031089
21:00:44|0.00031089
21:00:45|0.00031089
21:00:46|0.00031089
21:00:47|0.00031089
21:00:48|0.00031089
21:00:49|0.00031089
21:00:50|0.00031089
21:00:51|0.00031089
21:00:52|0.00031089
21:00:53|0.00031089
21:00:55|0.00031089
21:00:57|0.00031089
21:00:57|0.00031089
21:00:59|0.00031089
21:01:00|0.00031089
21:01:02|0.00031152
21:01:02|0.00031152
21:01:03|0.00031152
21:01:04|0.00031152
21:01:05|0.00031152
21:01:06|0.00031152
21:01:07|0.00031152
21:01:08|0.00031152
21:01:10|0.00031152
21:01:11|0.00031152
21:01:12|0.00031152
21:01:13|0.00031152
21:01:14|0.00031152
21:01:15|0.00031152
21:01:16|0.00031152
21:01:16|0.00031207
21:01:17|0.00031207
21:01:19|0.00031207
21:01:20|0.00031207
21:01:21|0.00031236
21:01:23|0.00031236
21:01:23|0.00031236
21:01:25|0.00031236
21:01:25|0.00031236
21:01:27|0.00031236
21:01:28|0.00031236
21:01:29|0.00031236
21:01:30|0.00031236
21:01:31|0.00031236
21:01:33|0.00031236
21:01:33|0.00031236
21:01:34|0.00031236
21:01:35|0.00031236
21:01:37|0.00031236
21:01:38|0.00031236
21:01:38|0.00031236
21:01:39|0.00031236
21:01:41|0.00031236
21:01:42|0.00031236
21:01:42|0.00031236
21:01:44|0.00031236
21:01:45|0.00031236
21:01:46|0.00031236
21:01:47|0.00031236
21:01:47|0.00031236
21:01:49|0.00031236
21:01:50|0.00031236
21:01:51|0.00031236
21:01:52|0.00031236
21:01:52|0.00031236
21:01:54|0.00031236
21:01:55|0.00031236
21:01:57|0.00031236
21:01:57|0.00031236
21:01:59|0.00031236
21:02:01|0.00031263
21:02:01|0.00031263
21:02:02|0.00031263
21:02:03|0.00031263
21:02:04|0.00031263
21:02:05|0.00031263
21:02:07|0.00031263
21:02:08|0.00031263
21:02:09|0.00031263
21:02:11|0.00031263
21:02:11|0.00031263
21:02:12|0.00031263
21:02:13|0.00031263
21:02:15|0.00031263
21:02:16|0.00031263
21:02:16|0.00031263
21:02:19|0.00031263
21:02:19|0.00031263
21:02:20|0.00031263
21:02:21|0.00031263
21:02:22|0.00031263
21:02:23|0.00031263
21:02:24|0.00031263
21:02:25|0.00031263
21:02:26|0.00031263
21:02:27|0.00031263
21:02:28|0.00031263
21:02:29|0.00031263
21:02:30|0.00031263
21:02:31|0.00031322
21:02:32|0.00031378
21:02:33|0.00031406
21:02:34|0.00031406
21:02:35|0.00031406
21:02:36|0.00031406
21:02:37|0.00031406
21:02:38|0.00031406
21:02:39|0.00031406
21:02:40|0.00031451
21:02:41|0.00031451
21:02:42|0.00031451
21:02:43|0.00031451
21:02:44|0.00031451
21:02:45|0.00031451
21:02:46|0.00031451
21:02:47|0.00031451
21:02:48|0.00031451
21:02:49|0.00031451
21:02:50|0.00031451
21:02:51|0.00031451
21:02:52|0.00031451
21:02:53|0.00031451
21:02:54|0.00031451
21:02:55|0.00031451
21:02:57|0.00031451
21:02:58|0.00031451
21:03:00|0.00031369
21:03:01|0.00031369
21:03:02|0.00031368
21:03:03|0.00031368
21:03:05|0.00031368
21:03:06|0.00031368
21:03:07|0.00031368
21:03:08|0.00031368
21:03:09|0.00031368
21:03:11|0.00031368
21:03:11|0.00031368
21:03:12|0.00031368
21:03:13|0.00031368
21:03:14|0.00031368
21:03:15|0.00031368
21:03:16|0.00031368
21:03:17|0.00031368
21:03:19|0.00031368
21:03:20|0.00031368
21:03:21|0.00031368
21:03:21|0.00031368
21:03:23|0.00031368
21:03:24|0.00031368
21:03:25|0.0003135
21:03:25|0.0003135
21:03:27|0.0003135
21:03:28|0.0003135
21:03:29|0.0003135
21:03:29|0.0003135
21:03:31|0.0003135
21:03:32|0.0003135
21:03:33|0.0003135
21:03:34|0.0003135
21:03:34|0.0003135
21:03:36|0.0003135
21:03:37|0.0003135
21:03:38|0.0003135
21:03:39|0.0003135
21:03:40|0.0003135
21:03:41|0.0003135
21:03:42|0.0003135
21:03:43|0.0003135
21:03:44|0.0003135
21:03:45|0.0003135
21:03:46|0.0003135
21:03:46|0.0003135
21:03:48|0.0003135
21:03:49|0.0003135
21:03:49|0.0003135
21:03:50|0.0003135
21:03:51|0.0003135
21:03:53|0.0003135
21:03:54|0.0003135
21:03:55|0.0003135
21:03:56|0.0003135
21:03:58|0.0003135
21:03:59|0.0003135
21:04:01|0.0003135
21:04:01|0.0003135
21:04:02|0.0003135
21:04:03|0.0003135
21:04:04|0.0003135
21:04:05|0.0003135
21:04:06|0.0003135
21:04:07|0.0003135
21:04:09|0.00031316
21:04:10|0.00031316
21:04:11|0.00031316
21:04:11|0.00031316
21:04:12|0.00031316
21:04:14|0.00031316
21:04:15|0.00031316
21:04:16|0.00031316
21:04:18|0.00031316
21:04:18|0.00031316
21:04:19|0.00031274
21:04:20|0.00031274
21:04:21|0.00031274
21:04:22|0.00031274
21:04:23|0.00031258
21:04:24|0.00031258
21:04:25|0.00031258
21:04:26|0.00031258
21:04:27|0.00031247
21:04:28|0.00031247
21:04:29|0.00031247
21:04:30|0.00031247
21:04:31|0.00031247
21:04:32|0.00031247
21:04:33|0.00031247
21:04:34|0.00031229
21:04:35|0.00031229
21:04:37|0.00031229
21:04:38|0.00031229
21:04:39|0.00031229
21:04:40|0.00031229
21:04:41|0.00031229
21:04:42|0.00031229
21:04:42|0.00031229
21:04:44|0.00031211
21:04:44|0.00031211
21:04:46|0.00031211
21:04:47|0.00031211
21:04:48|0.00031211
21:04:49|0.00031211
21:04:50|0.00031211
21:04:50|0.00031211
21:04:51|0.00031211
21:04:54|0.00031211
21:04:54|0.00031211
21:04:55|0.00031211
21:04:56|0.00031211
21:04:58|0.00031295
21:04:59|0.00031295
21:05:01|0.00031295
21:05:01|0.00031295
21:05:03|0.00031295
21:05:04|0.00031295
21:05:05|0.00031295
21:05:06|0.00031295
21:05:07|0.00031295
21:05:08|0.00031295
21:05:10|0.00031295
21:05:10|0.00031283
21:05:11|0.00031283
21:05:12|0.00031283
21:05:13|0.00031283
21:05:14|0.00031283
21:05:15|0.00031283
21:05:16|0.00031283
21:05:17|0.00031283
21:05:18|0.00031283
21:05:19|0.00031283
21:05:20|0.00031283
21:05:21|0.00031283
21:05:22|0.00031283
21:05:23|0.00031283
21:05:24|0.00031212
21:05:25|0.00031212
21:05:26|0.00031195
21:05:27|0.00031195
21:05:28|0.00031195
21:05:29|0.00031195
21:05:31|0.00031195
21:05:32|0.00031195
21:05:33|0.00031195
21:05:34|0.00031195
21:05:35|0.00031195
21:05:36|0.00031195
21:05:37|0.00031195
21:05:38|0.00031234
21:05:38|0.00031234
21:05:39|0.00031234
21:05:41|0.00031234
21:05:42|0.00031275
21:05:43|0.00031275
21:05:43|0.00031275
21:05:45|0.00031275
21:05:46|0.00031275
21:05:47|0.00031275
21:05:48|0.00031275
21:05:49|0.00031275
21:05:50|0.00031275
21:05:51|0.00031275
21:05:52|0.00031275
21:05:53|0.00031275
21:05:54|0.00031275
21:05:54|0.00031275
21:05:56|0.00031288
21:05:57|0.00031288
21:05:58|0.00031288
21:06:00|0.00031288
21:06:01|0.00031288
21:06:03|0.00031288
21:06:03|0.00031288
21:06:05|0.00031288
21:06:06|0.00031288
21:06:07|0.00031288
21:06:09|0.00031288
21:06:09|0.00031288
21:06:10|0.00031288
21:06:11|0.00031288
21:06:13|0.00031288
21:06:14|0.00031288
21:06:15|0.00031288
21:06:16|0.00031288
21:06:17|0.00031288
21:06:18|0.00031288
21:06:19|0.00031288
21:06:20|0.00031288
21:06:20|0.00031288
21:06:23|0.00031288
21:06:23|0.00031288
21:06:24|0.0003129
21:06:25|0.0003129
21:06:26|0.0003129
21:06:27|0.0003129
21:06:28|0.0003129
21:06:29|0.0003129
21:06:30|0.0003129
21:06:31|0.00031349
21:06:32|0.00031349
21:06:33|0.00031349
21:06:34|0.00031349
21:06:35|0.00031349
21:06:36|0.00031349
21:06:37|0.00031349
21:06:38|0.00031349
21:06:39|0.00031349
21:06:40|0.00031349
21:06:41|0.00031349
21:06:42|0.00031349
21:06:43|0.00031349
21:06:44|0.00031349
21:06:45|0.00031349
21:06:46|0.00031349
21:06:48|0.00031349
21:06:49|0.00031349
21:06:50|0.00031349
21:06:51|0.00031349
21:06:52|0.00031349
21:06:53|0.00031349
21:06:54|0.00031349
21:06:55|0.00031349
21:06:56|0.00031349
21:06:57|0.00031349
21:06:58|0.00031349
21:07:00|0.00031349
21:07:01|0.00031349
21:07:02|0.00031349
21:07:03|0.00031349
21:07:05|0.00031349
21:07:05|0.00031349
21:07:06|0.00031349
21:07:07|0.00031349
21:07:08|0.00031349
21:07:09|0.00031349
21:07:10|0.00031349
21:07:11|0.00031349
21:07:12|0.00031349
21:07:13|0.00031349
21:07:14|0.00031349
21:07:15|0.00031349
21:07:16|0.00031349
21:07:17|0.00031349
21:07:18|0.00031349
21:07:19|0.00031349
21:07:20|0.00031349
21:07:21|0.00031349
21:07:22|0.00031349
21:07:23|0.00031349
21:07:24|0.00031349
21:07:26|0.00031349
21:07:27|0.00031349
21:07:28|0.00031349
21:07:29|0.00031349
21:07:30|0.00031349
21:07:31|0.00031349
21:07:31|0.00031349
21:07:32|0.00031349
21:07:34|0.00031349
21:07:35|0.00031349
21:07:36|0.00031349
21:07:37|0.00031349
21:07:37|0.00031349
21:07:39|0.00031349
21:07:40|0.00031349
21:07:41|0.00031349
21:07:41|0.00031349
21:07:43|0.00031349
21:07:43|0.00031349
21:07:46|0.00031349
21:07:46|0.00031349
21:07:47|0.00031349
21:07:48|0.00031349
21:07:49|0.00031349
21:07:50|0.00031349
21:07:51|0.00031349
21:07:52|0.00031349
21:07:53|0.00031349
21:07:54|0.00031422
21:07:55|0.00031422
21:07:56|0.00031422
21:07:57|0.00031422
21:07:58|0.00031422
21:08:00|0.00031422
21:08:00|0.00031422
21:08:03|0.00031422
21:08:03|0.00031422
21:08:05|0.00031422
21:08:06|0.00031422
21:08:07|0.00031422
21:08:08|0.00031422
21:08:09|0.00031422
21:08:10|0.00031422
21:08:11|0.00031422
21:08:12|0.00031422
21:08:14|0.00031422
21:08:14|0.00031422
21:08:15|0.00031422
21:08:16|0.00031422
21:08:17|0.00031422
21:08:18|0.00031422
21:08:19|0.00031422
21:08:20|0.00031422
21:08:21|0.00031422
21:08:22|0.00031422
21:08:23|0.00031422
21:08:24|0.00031422
21:08:25|0.00031422
21:08:26|0.00031422
21:08:27|0.00031422
21:08:28|0.00031422
21:08:29|0.00031422
21:08:30|0.00031422
21:08:31|0.00031422
21:08:32|0.00031422
21:08:33|0.00031422
21:08:34|0.00031422
21:08:36|0.00031422
21:08:37|0.00031422
21:08:37|0.00031422
21:08:39|0.00031422
21:08:41|0.00031422
21:08:41|0.00031422
21:08:42|0.00031422
21:08:44|0.00031422
21:08:45|0.00031422
21:08:45|0.00031422
21:08:47|0.00031422
21:08:48|0.00031319
21:08:49|0.00031319
21:08:50|0.00031319
21:08:50|0.00031319
21:08:53|0.00031319
21:08:53|0.00031319
21:08:54|0.00031319
21:08:55|0.00031269
21:08:56|0.00031269
21:08:57|0.00031269
21:08:58|0.00031269
21:08:59|0.00031269
21:09:01|0.00031269
21:09:02|0.00031269
21:09:04|0.00031269
21:09:06|0.00031269
21:09:07|0.00031269
21:09:09|0.00031269
21:09:09|0.00031269
21:09:11|0.00031269
21:09:12|0.00031269
21:09:13|0.00031269
21:09:14|0.00031269
21:09:15|0.00031269
21:09:16|0.00031269
21:09:17|0.00031269
21:09:18|0.00031269
21:09:19|0.00031269
21:09:20|0.00031269
21:09:21|0.00031269
21:09:22|0.00031269
21:09:23|0.00031269
21:09:24|0.00031269
21:09:25|0.00031269
21:09:26|0.00031269
21:09:27|0.00031269
21:09:28|0.00031269
21:09:29|0.00031269
21:09:30|0.00031269
21:09:31|0.00031269
21:09:32|0.00031269
21:09:33|0.00031269
21:09:34|0.00031269
21:09:35|0.00031269
21:09:36|0.00031269
21:09:37|0.00031269
21:09:38|0.00031269
21:09:39|0.00031269
21:09:40|0.00031269
21:09:41|0.00031269
21:09:42|0.00031269
21:09:44|0.00031269
21:09:44|0.00031269
21:09:46|0.00031269
21:09:46|0.00031269
21:09:47|0.00031269
21:09:48|0.00031269
21:09:49|0.00031269
21:09:50|0.00031269
21:09:51|0.00031269
21:09:53|0.00031269
21:09:53|0.00031269
21:09:55|0.00031269
21:09:56|0.00031269
21:09:57|0.00031269
21:09:58|0.00031269
21:09:59|0.00031269
21:10:00|0.00031269
21:10:01|0.00031269
21:10:03|0.00031269
21:10:04|0.00031269
21:10:05|0.00031269
21:10:06|0.00031269
21:10:06|0.00031269
21:10:08|0.00031269
21:10:09|0.00031269
21:10:11|0.00031362
21:10:12|0.00031362
21:10:13|0.00031362
21:10:14|0.00031362
21:10:15|0.00031362
21:10:16|0.00031362
21:10:17|0.00031362
21:10:18|0.00031362
21:10:20|0.00031362
21:10:20|0.00031362
21:10:22|0.00031362
21:10:22|0.00031362
21:10:23|0.00031362
21:10:25|0.00031362
21:10:25|0.00031362
21:10:27|0.00031362
21:10:27|0.00031362
21:10:28|0.00031362
21:10:30|0.00031362
21:10:31|0.00031362
21:10:32|0.00031362
21:10:32|0.00031362
21:10:34|0.00031362
21:10:34|0.00031362
21:10:35|0.00031362
21:10:36|0.00031362
21:10:38|0.00031362
21:10:39|0.00031362
21:10:39|0.00031362
21:10:41|0.00031349
21:10:42|0.00031349
21:10:43|0.00031349
21:10:44|0.00031349
21:10:45|0.00031349
21:10:46|0.00031349
21:10:47|0.00031349
21:10:48|0.00031349
21:10:49|0.00031349
21:10:50|0.00031349
21:10:51|0.00031349
21:10:52|0.00031349
21:10:53|0.00031349
21:10:54|0.00031349
21:10:55|0.00031349
21:10:56|0.00031349
21:10:57|0.00031349
21:10:58|0.00031349
21:10:59|0.00031349
21:11:00|0.00031349
21:11:01|0.00031349
21:11:03|0.00031349
21:11:04|0.00031349
21:11:05|0.00031349
21:11:06|0.00031349
21:11:07|0.00031349
21:11:09|0.00031349
21:11:10|0.00031349
21:11:10|0.00031349
21:11:12|0.00031349
21:11:13|0.00031349
21:11:14|0.00031349
21:11:15|0.00031349
21:11:16|0.00031349
21:11:17|0.00031349
21:11:18|0.00031349
21:11:19|0.00031349
21:11:20|0.00031349
21:11:21|0.00031349
21:11:22|0.00031349
21:11:23|0.00031349
21:11:24|0.00031349
21:11:25|0.00031349
21:11:26|0.00031349
21:11:27|0.00031349
21:11:28|0.00031349
21:11:29|0.00031349
21:11:30|0.00031349
21:11:31|0.00031349
21:11:32|0.00031349
21:11:33|0.00031349
21:11:34|0.00031349
21:11:35|0.00031349
21:11:36|0.00031349
21:11:37|0.00031349
21:11:38|0.00031349
21:11:39|0.00031349
21:11:40|0.00031349
21:11:41|0.00031349
21:11:42|0.00031349
21:11:43|0.00031349
21:11:44|0.00031349
21:11:45|0.00031349
21:11:46|0.00031349
21:11:47|0.00031349
21:11:48|0.00031349
21:11:49|0.00031349
21:11:50|0.00031349
21:11:51|0.00031349
21:11:52|0.00031349
21:11:53|0.00031349
21:11:54|0.00031349
21:11:55|0.00031349
21:11:56|0.00031349
21:11:57|0.00031349
21:11:58|0.00031349
21:11:59|0.00031349
21:12:00|0.00031349
21:12:01|0.00031349
21:12:03|0.00031349
21:12:04|0.00031349
21:12:06|0.00031349
21:12:07|0.00031349
21:12:08|0.00031349
21:12:10|0.00031349
21:12:11|0.00031349
21:12:12|0.00031349
21:12:13|0.00031349
21:12:14|0.00031349
21:12:15|0.00031349
21:12:16|0.00031349
21:12:17|0.00031349
21:12:18|0.00031349
21:12:20|0.00031349
21:12:20|0.00031349
21:12:22|0.00031349
21:12:23|0.00031349
21:12:23|0.00031349
21:12:24|0.00031349
21:12:26|0.00031349
21:12:27|0.00031349
21:12:27|0.0003131
21:12:29|0.0003131
21:12:30|0.0003131
21:12:31|0.00031292
21:12:32|0.00031292
21:12:32|0.00031292
21:12:34|0.00031292
21:12:34|0.00031269
21:12:35|0.00031269
21:12:36|0.00031269
21:12:38|0.00031269
21:12:38|0.00031269
21:12:40|0.00031269
21:12:41|0.00031269
21:12:41|0.00031269
21:12:43|0.00031269
21:12:43|0.00031269
21:12:44|0.00031269
21:12:46|0.00031269
21:12:46|0.00031269
21:12:48|0.00031269
21:12:48|0.00031269
21:12:50|0.00031269
21:12:51|0.00031269
21:12:52|0.00031269
21:12:53|0.00031269
21:12:54|0.00031269
21:12:55|0.00031269
21:12:56|0.00031269
21:12:57|0.00031269
21:12:58|0.00031269
21:12:59|0.00031269
21:13:00|0.00031269
21:13:01|0.00031269
21:13:02|0.00031269
21:13:03|0.00031269
21:13:05|0.00031269
21:13:06|0.00031269
21:13:08|0.00031287
21:13:09|0.00031287
21:13:10|0.00031287
21:13:11|0.00031287
21:13:12|0.00031287
21:13:13|0.00031287
21:13:14|0.00031287
21:13:15|0.00031287
21:13:17|0.00031287
21:13:18|0.00031287
21:13:19|0.00031287
21:13:20|0.00031287
21:13:21|0.00031287
21:13:22|0.00031287
21:13:23|0.00031287
21:13:24|0.00031366
21:13:25|0.00031366
21:13:26|0.00031366
21:13:27|0.00031366
21:13:28|0.00031366
21:13:29|0.00031366
21:13:30|0.00031366
21:13:31|0.00031366
21:13:32|0.00031366
21:13:33|0.00031366
21:13:34|0.00031366
21:13:35|0.00031366
21:13:36|0.00031366
21:13:37|0.00031366
21:13:38|0.00031366
21:13:39|0.00031366
21:13:40|0.00031366
21:13:41|0.00031366
21:13:42|0.00031366
21:13:43|0.00031366
21:13:44|0.00031366
21:13:45|0.00031366
21:13:46|0.00031366
21:13:47|0.00031366
21:13:48|0.00031366
21:13:49|0.00031366
21:13:50|0.00031366
21:13:51|0.00031366
21:13:52|0.00031366
21:13:53|0.00031366
21:13:54|0.00031366
21:13:55|0.00031366
21:13:56|0.00031366
21:13:57|0.00031366
21:13:58|0.00031366
21:13:59|0.00031366
21:14:00|0.00031366
21:14:01|0.00031366
21:14:02|0.00031366
21:14:03|0.00031366
21:14:04|0.00031366
21:14:06|0.00031366
21:14:08|0.00031366
21:14:08|0.00031366
21:14:10|0.00031366
21:14:11|0.00031366
21:14:12|0.00031366
21:14:14|0.00031366
21:14:14|0.00031366
21:14:15|0.00031366
21:14:16|0.00031366
21:14:18|0.00031366
21:14:18|0.00031366
21:14:20|0.00031366
21:14:21|0.00031366
21:14:22|0.00031366
21:14:23|0.00031366
21:14:24|0.00031366
21:14:25|0.00031366
21:14:26|0.00031366
21:14:27|0.00031366
21:14:28|0.00031366
21:14:29|0.00031366
21:14:30|0.00031366
21:14:31|0.00031366
21:14:32|0.00031366
21:14:33|0.00031366
21:14:34|0.00031366
21:14:35|0.00031366
21:14:36|0.00031366
21:14:37|0.00031366
21:14:38|0.00031366
21:14:39|0.00031366
21:14:40|0.00031366
21:14:41|0.00031366
21:14:42|0.00031366
21:14:43|0.00031366
21:14:44|0.00031366
21:14:45|0.00031366
21:14:46|0.00031366
21:14:47|0.00031366
21:14:48|0.00031366
21:14:49|0.00031366
21:14:50|0.00031366
21:14:51|0.00031366
21:14:53|0.00031366
21:14:53|0.00031366
21:14:54|0.00031366
21:14:55|0.00031366
21:14:56|0.00031366
21:14:58|0.00031366
21:14:58|0.00031366
21:15:00|0.00031366
21:15:01|0.00031366
21:15:02|0.00031366
21:15:03|0.00031366
21:15:04|0.00031366
21:15:05|0.00031366
21:15:06|0.00031366
21:15:07|0.00031366
21:15:09|0.00031366
21:15:10|0.00031366
21:15:12|0.00031366
21:15:13|0.00031366
21:15:14|0.00031366
21:15:15|0.00031366
21:15:16|0.00031366
21:15:17|0.00031366
21:15:18|0.00031366
21:15:19|0.00031366
21:15:20|0.00031366
21:15:21|0.00031366
21:15:22|0.00031366
21:15:23|0.00031366
21:15:24|0.00031366
21:15:25|0.00031366
21:15:25|0.00031372
21:15:26|0.00031372
21:15:28|0.00031372
21:15:29|0.00031372
21:15:30|0.00031372
21:15:31|0.00031372
21:15:31|0.00031372
21:15:33|0.00031372
21:15:34|0.00031372
21:15:35|0.00031372
21:15:35|0.00031372
21:15:37|0.00031372
21:15:38|0.00031372
21:15:39|0.00031372
21:15:40|0.00031372
21:15:41|0.00031372
21:15:42|0.00031372
21:15:43|0.00031372
21:15:44|0.00031372
21:15:45|0.00031372
21:15:46|0.00031372
21:15:47|0.00031372
21:15:48|0.00031372
21:15:49|0.00031372
21:15:50|0.00031372
21:15:51|0.00031372
21:15:52|0.00031372
21:15:53|0.00031372
21:15:54|0.00031372
21:15:55|0.00031372
21:15:56|0.00031372
21:15:57|0.00031372
21:15:57|0.00031372
21:15:59|0.00031372
21:15:59|0.00031372
21:16:01|0.00031372
21:16:02|0.00031372
21:16:03|0.00031372
21:16:04|0.00031372
21:16:05|0.00031372
21:16:06|0.00031372
21:16:07|0.00031372
21:16:09|0.00031372
21:16:10|0.00031372
21:16:11|0.00031372
21:16:13|0.00031372
21:16:14|0.00031372
21:16:15|0.00031372
21:16:16|0.00031372
21:16:17|0.00031372
21:16:18|0.00031372
21:16:19|0.00031372
21:16:20|0.00031372
21:16:21|0.00031372
21:16:22|0.00031372
21:16:23|0.00031372
21:16:24|0.00031372
21:16:25|0.00031372
21:16:26|0.00031372
21:16:27|0.00031372
21:16:28|0.00031372
21:16:29|0.00031372
21:16:30|0.00031372
21:16:31|0.00031372
21:16:32|0.00031372
21:16:34|0.00031372
21:16:35|0.00031372
21:16:36|0.00031372
21:16:37|0.00031372
21:16:38|0.00031372
21:16:39|0.00031372
21:16:40|0.00031372
21:16:41|0.00031372
21:16:42|0.00031372
21:16:43|0.00031372
21:16:44|0.00031372
21:16:45|0.00031372
21:16:46|0.00031372
21:16:47|0.00031372
21:16:47|0.00031372
21:16:49|0.00031372
21:16:50|0.00031372
21:16:51|0.00031372
21:16:52|0.00031372
21:16:53|0.00031372
21:16:54|0.00031372
21:16:55|0.00031372
21:16:56|0.00031372
21:16:57|0.00031372
21:16:58|0.00031372
21:16:59|0.00031372
21:17:00|0.00031372
21:17:01|0.00031372
21:17:02|0.00031372
21:17:03|0.00031372
21:17:04|0.00031372
21:17:05|0.00031372
21:17:06|0.00031372
21:17:07|0.00031372
21:17:09|0.00031372
21:17:10|0.00031372
21:17:11|0.00031372
21:17:12|0.00031372
21:17:13|0.00031372
21:17:14|0.00031372
21:17:16|0.00031372
21:17:17|0.00031372
21:17:19|0.00031372
21:17:19|0.00031372
21:17:20|0.00031372
21:17:21|0.00031372
21:17:22|0.00031372
21:17:23|0.00031372
21:17:24|0.00031372
21:17:25|0.00031372
21:17:26|0.00031372
21:17:28|0.00031372
21:17:28|0.00031372
21:17:30|0.00031372
21:17:31|0.00031372
21:17:32|0.00031372
21:17:33|0.00031372
21:17:34|0.00031372
21:17:35|0.00031372
21:17:36|0.00031372
21:17:37|0.00031372
21:17:38|0.00031372
21:17:39|0.00031372
21:17:40|0.00031372
21:17:41|0.00031372
21:17:42|0.00031372
21:17:43|0.00031372
21:17:44|0.00031372
21:17:45|0.00031372
21:17:46|0.00031372
21:17:47|0.00031372
21:17:47|0.00031372
21:17:49|0.00031372
21:17:50|0.00031372
21:17:51|0.00031372
21:17:52|0.00031372
21:17:53|0.00031372
21:17:54|0.00031372
21:17:54|0.00031372
21:17:55|0.00031372
21:17:57|0.00031372
21:17:58|0.00031372
21:17:59|0.00031372
21:18:00|0.00031372
21:18:01|0.00031372
21:18:02|0.00031372
21:18:03|0.00031372
21:18:05|0.00031372
21:18:05|0.00031372
21:18:07|0.00031372
21:18:09|0.00031372
21:18:10|0.00031454
21:18:12|0.00031454
21:18:12|0.00031454
21:18:13|0.00031454
21:18:15|0.00031454
21:18:16|0.00031454
21:18:17|0.00031454
21:18:19|0.00031454
21:18:19|0.00031454
21:18:20|0.00031454
21:18:21|0.0003152
21:18:22|0.00031574
21:18:23|0.00031574
21:18:24|0.00031574
21:18:25|0.00031574
21:18:26|0.00031574
21:18:27|0.00031574
21:18:28|0.00031574
21:18:29|0.00031574
21:18:30|0.00031574
21:18:31|0.00031574
21:18:32|0.00031574
21:18:33|0.00031574
21:18:34|0.00031574
21:18:35|0.00031574
21:18:36|0.00031574
21:18:37|0.00031574
21:18:38|0.00031574
21:18:39|0.00031574
21:18:40|0.00031574
21:18:41|0.00031574
21:18:42|0.00031574
21:18:43|0.00031574
21:18:44|0.00031574
21:18:45|0.00031574
21:18:46|0.00031574
21:18:47|0.00031574
21:18:48|0.00031574
21:18:49|0.00031574
21:18:50|0.00031574
21:18:51|0.00031574
21:18:52|0.00031574
21:18:53|0.00031574
21:18:54|0.00031574
21:18:55|0.00031574
21:18:56|0.00031574
21:18:57|0.00031574
21:18:58|0.00031574
21:18:59|0.00031574
21:19:00|0.00031574
21:19:01|0.00031574
21:19:02|0.00031574
21:19:03|0.00031574
21:19:04|0.00031574
21:19:05|0.00031574
21:19:07|0.00031574
21:19:09|0.00031603
21:19:10|0.00031603
21:19:11|0.00031612
21:19:12|0.00031612
21:19:14|0.00031612
21:19:15|0.00031612
21:19:16|0.00031612
21:19:17|0.00031612
21:19:19|0.00031612
21:19:20|0.00031612
21:19:21|0.00031612
21:19:22|0.00031612
21:19:23|0.00031612
21:19:24|0.00031612
21:19:24|0.00031612
21:19:26|0.00031612
21:19:27|0.00031612
21:19:28|0.00031612
21:19:29|0.00031612
21:19:30|0.00031612
21:19:31|0.00031612
21:19:33|0.00031612
21:19:34|0.00031612
21:19:35|0.00031612
21:19:36|0.00031612
21:19:36|0.00031612
21:19:38|0.00031612
21:19:39|0.00031612
21:19:40|0.00031612
21:19:41|0.00031612
21:19:42|0.00031612
21:19:43|0.00031612
21:19:44|0.00031612
21:19:45|0.00031612
21:19:46|0.00031612
21:19:47|0.00031612
21:19:48|0.00031612
21:19:49|0.00031612
21:19:50|0.00031612
21:19:51|0.00031612
21:19:52|0.00031612
21:19:53|0.00031612
21:19:54|0.00031612
21:19:55|0.00031612
21:19:55|0.00031612
21:19:57|0.00031612
21:19:58|0.00031612
21:19:59|0.00031612
21:20:00|0.00031612
21:20:01|0.00031612
21:20:02|0.00031612
21:20:03|0.00031612
21:20:04|0.00031612
21:20:05|0.00031612
21:20:06|0.00031612
21:20:07|0.00031612
21:20:08|0.00031612
21:20:10|0.00031612
21:20:10|0.00031612
21:20:11|0.00031612
21:20:13|0.00031612
21:20:15|0.00031612
21:20:15|0.00031612
21:20:16|0.00031612
21:20:17|0.00031612
21:20:18|0.00031612
21:20:19|0.00031612
21:20:20|0.00031612
21:20:22|0.00031612
21:20:23|0.00031612
21:20:24|0.00031612
21:20:25|0.00031612
21:20:27|0.00031612
21:20:27|0.00031612
21:20:28|0.00031612
21:20:29|0.00031612
21:20:30|0.00031612
21:20:31|0.00031612
21:20:32|0.00031612
21:20:33|0.00031579
21:20:34|0.00031579
21:20:35|0.00031579
21:20:36|0.00031579
21:20:37|0.00031579
21:20:38|0.00031579
21:20:39|0.00031579
21:20:40|0.00031579
21:20:41|0.00031579
21:20:42|0.00031579
21:20:43|0.00031579
21:20:44|0.00031579
21:20:45|0.00031579
21:20:46|0.00031579
21:20:47|0.00031579
21:20:48|0.00031579
21:20:49|0.00031579
21:20:50|0.00031579
21:20:51|0.00031631
21:20:52|0.00031631
21:20:54|0.00031631
21:20:54|0.00031631
21:20:55|0.00031631
21:20:56|0.00031631
21:20:57|0.00031631
21:20:58|0.00031631
21:20:59|0.00031631
21:21:00|0.00031631
21:21:01|0.00031631
21:21:02|0.00031631
21:21:03|0.00031631
21:21:04|0.00031631
21:21:05|0.00031631
21:21:06|0.00031631
21:21:07|0.00031631
21:21:08|0.00031631
21:21:10|0.00031631
21:21:11|0.00031631
21:21:13|0.00031631
21:21:13|0.00031631
21:21:15|0.00031631
21:21:16|0.00031631
21:21:17|0.00031631
21:21:19|0.00031631
21:21:20|0.00031631
21:21:20|0.00031631
21:21:21|0.00031631
21:21:23|0.00031631
21:21:24|0.00031631
21:21:26|0.00031631
21:21:26|0.00031631
21:21:27|0.00031631
21:21:29|0.00031631
21:21:30|0.00031631
21:21:31|0.00031676
21:21:32|0.00031676
21:21:33|0.00031676
21:21:34|0.00031703
21:21:35|0.00031703
21:21:36|0.00031703
21:21:37|0.00031703
21:21:38|0.00031703
21:21:39|0.00031703
21:21:40|0.00031703
21:21:41|0.00031703
21:21:42|0.00031703
21:21:43|0.00031703
21:21:44|0.00031703
21:21:45|0.00031703
21:21:46|0.00031703
21:21:47|0.00031703
21:21:48|0.00031703
21:21:49|0.00031703
21:21:50|0.00031703
21:21:51|0.0003177
21:21:52|0.0003177
21:21:53|0.0003177
21:21:54|0.0003177
21:21:55|0.0003177
21:21:56|0.0003177
21:21:57|0.0003177
21:21:58|0.0003177
21:21:59|0.0003177
21:22:00|0.0003177
21:22:01|0.0003177
21:22:02|0.0003177
21:22:03|0.0003177
21:22:04|0.0003177
21:22:05|0.0003177
21:22:06|0.0003177
21:22:07|0.0003177
21:22:08|0.0003177
21:22:09|0.0003177
21:22:11|0.0003177
21:22:12|0.0003177
21:22:13|0.0003177
21:22:14|0.0003177
21:22:15|0.0003177
21:22:17|0.0003177
21:22:18|0.0003177
21:22:20|0.0003177
21:22:21|0.0003177
21:22:22|0.0003177
21:22:23|0.00031824
21:22:24|0.00031824
21:22:26|0.00031824
21:22:26|0.00031818
21:22:27|0.00031744
21:22:28|0.00031744
21:22:30|0.00031744
21:22:30|0.00031744
21:22:32|0.00031744
21:22:33|0.00031744
21:22:34|0.00031744
21:22:34|0.00031908
21:22:36|0.00031908
21:22:36|0.00031908
21:22:39|0.00031908
21:22:39|0.00031908
21:22:40|0.00031908
21:22:41|0.00031908
21:22:42|0.00031908
21:22:43|0.00031908
21:22:44|0.00031908
21:22:45|0.00031883
21:22:46|0.00031883
21:22:47|0.00031883
21:22:48|0.00031883
21:22:49|0.00031879
21:22:50|0.00031879
21:22:51|0.00031879
21:22:52|0.00031879
21:22:53|0.00031879
21:22:54|0.00031879
21:22:55|0.00031879
21:22:56|0.00031879
21:22:57|0.00031879
21:22:58|0.00031879
21:22:59|0.00031879
21:23:00|0.00031879
21:23:01|0.00031879
21:23:02|0.00031879
21:23:03|0.00031879
21:23:04|0.00031879
21:23:05|0.00031879
21:23:06|0.00031879
21:23:07|0.00031879
21:23:08|0.00031879
21:23:09|0.00031879
21:23:11|0.00031879
21:23:13|0.00031879
21:23:13|0.00031879
21:23:14|0.00031879
21:23:15|0.00031879
21:23:16|0.00031879
21:23:18|0.0003186
21:23:19|0.0003186
21:23:21|0.0003186
21:23:21|0.0003186
21:23:22|0.0003186
21:23:23|0.0003186
21:23:24|0.00031842
21:23:25|0.00031842
21:23:26|0.00031842
21:23:28|0.00031842
21:23:30|0.00031842
21:23:31|0.00031842
21:23:32|0.00031842
21:23:33|0.00031842
21:23:33|0.00031842
21:23:35|0.00031842
21:23:36|0.00031842
21:23:37|0.00031842
21:23:39|0.00031791
21:23:39|0.00031791
21:23:40|0.00031791
21:23:41|0.00031791
21:23:42|0.00031791
21:23:43|0.00031791
21:23:44|0.00031791
21:23:45|0.00031791
21:23:46|0.00031791
21:23:47|0.00031791
21:23:48|0.00031791
21:23:49|0.00031791
21:23:50|0.00031791
21:23:51|0.00031791
21:23:52|0.00031791
21:23:53|0.00031791
21:23:54|0.00031791
21:23:56|0.00031791
21:23:57|0.00031791
21:23:57|0.00031791
21:23:58|0.00031791
21:23:59|0.00031791
21:24:01|0.00031791
21:24:01|0.00031791
21:24:02|0.00031791
21:24:03|0.00031791
21:24:05|0.00031791
21:24:06|0.00031791
21:24:07|0.00031791
21:24:08|0.00031791
21:24:09|0.00031791
21:24:10|0.00031791
21:24:12|0.00031791
21:24:13|0.00031791
21:24:15|0.00031791
21:24:16|0.00031791
21:24:17|0.00031791
21:24:18|0.00031791
21:24:20|0.00031791
21:24:21|0.00031791
21:24:22|0.00031791
21:24:24|0.00031791
21:24:24|0.00031791
21:24:25|0.00031791
21:24:26|0.00031791
21:24:27|0.00031791
21:24:28|0.00031791
21:24:29|0.00031791
21:24:30|0.00031791
21:24:31|0.00031791
21:24:32|0.00031791
21:24:34|0.00031791
21:24:35|0.00031791
21:24:36|0.00031791
21:24:37|0.00031791
21:24:38|0.00031791
21:24:39|0.00031791
21:24:40|0.00031791
21:24:41|0.00031791
21:24:42|0.00031791
21:24:43|0.00031791
21:24:44|0.00031791
21:24:45|0.00031791
21:24:46|0.00031791
21:24:47|0.00031791
21:24:48|0.00031791
21:24:49|0.00031791
21:24:50|0.00031791
21:24:51|0.00031791
21:24:52|0.00031773
21:24:53|0.00031773
21:24:54|0.00031773
21:24:55|0.00031773
21:24:56|0.00031773
21:24:57|0.00031773
21:24:58|0.00031773
21:24:59|0.00031773
21:25:00|0.00031773
21:25:01|0.00031773
21:25:02|0.00031773
21:25:03|0.00031779
21:25:04|0.00031779
21:25:05|0.00031779
21:25:07|0.00031779
21:25:07|0.00031779
21:25:08|0.00031779
21:25:09|0.00031779
21:25:10|0.00031779
21:25:11|0.00031779
21:25:12|0.00031779
21:25:13|0.00031779
21:25:15|0.00031779
21:25:16|0.00031779
21:25:18|0.00031719
21:25:19|0.00031719
21:25:20|0.00031719
21:25:21|0.00031719
21:25:22|0.00031719
21:25:23|0.00031719
21:25:24|0.000317
21:25:25|0.000317
21:25:26|0.000317
21:25:27|0.000317
21:25:28|0.000317
21:25:29|0.00031671
21:25:30|0.00031671
21:25:31|0.00031671
21:25:32|0.00031671
21:25:33|0.00031671
21:25:34|0.00031671
21:25:35|0.00031671
21:25:36|0.00031671
21:25:37|0.00031671
21:25:38|0.00031671
21:25:39|0.00031671
21:25:40|0.00031671
21:25:41|0.00031671
21:25:42|0.00031671
21:25:43|0.00031671
21:25:44|0.00031671
21:25:45|0.00031671
21:25:46|0.00031653
21:25:47|0.00031653
21:25:48|0.00031653
21:25:49|0.00031653
21:25:50|0.00031634
21:25:51|0.00031634
21:25:52|0.00031634
21:25:53|0.00031634
21:25:54|0.00031634
21:25:55|0.00031634
21:25:56|0.00031634
21:25:57|0.00031634
21:25:58|0.00031634
21:25:59|0.00031634
21:26:00|0.00031634
21:26:01|0.00031634
21:26:02|0.00031634
21:26:03|0.00031634
21:26:04|0.00031634
21:26:05|0.00031634
21:26:06|0.00031634
21:26:07|0.00031634
21:26:08|0.00031634
21:26:09|0.00031634
21:26:10|0.00031634
21:26:11|0.00031634
21:26:12|0.00031634
21:26:14|0.00031634
21:26:15|0.00031634
21:26:17|0.00031634
21:26:18|0.00031634
21:26:18|0.00031634
21:26:20|0.00031634
21:26:21|0.00031634
21:26:22|0.00031634
21:26:22|0.00031634
21:26:24|0.00031634
21:26:25|0.00031634
21:26:26|0.00031634
21:26:27|0.00031615
21:26:28|0.00031615
21:26:29|0.00031615
21:26:30|0.00031615
21:26:31|0.00031615
21:26:32|0.00031615
21:26:33|0.00031615
21:26:34|0.00031615
21:26:35|0.00031615
21:26:36|0.00031615
21:26:37|0.00031615
21:26:38|0.00031615
21:26:39|0.00031615
21:26:40|0.00031615
21:26:41|0.00031615
21:26:42|0.00031615
21:26:43|0.00031615
21:26:44|0.00031615
21:26:45|0.00031615
21:26:46|0.00031615
21:26:47|0.00031615
21:26:48|0.00031615
21:26:49|0.00031615
21:26:50|0.00031615
21:26:51|0.00031615
21:26:52|0.00031615
21:26:53|0.00031615
21:26:54|0.00031615
21:26:55|0.00031615
21:26:56|0.00031615
21:26:57|0.00031615
21:26:58|0.00031615
21:26:59|0.00031615
21:27:00|0.00031615
21:27:01|0.00031615
21:27:03|0.00031615
21:27:04|0.00031615
21:27:04|0.00031615
21:27:05|0.00031615
21:27:06|0.00031615
21:27:07|0.00031615
21:27:08|0.00031615
21:27:09|0.00031615
21:27:10|0.00031615
21:27:12|0.00031615
21:27:12|0.00031615
21:27:14|0.00031615
21:27:16|0.00031615
21:27:17|0.00031615
21:27:18|0.00031615
21:27:19|0.00031615
21:27:21|0.00031615
21:27:22|0.00031615
21:27:23|0.00031615
21:27:24|0.00031615
21:27:25|0.00031615
21:27:27|0.00031615
21:27:27|0.00031615
21:27:29|0.00031615
21:27:30|0.00031615
21:27:31|0.00031615
21:27:32|0.00031615
21:27:33|0.00031615
21:27:34|0.00031615
21:27:35|0.00031615
21:27:36|0.00031615
21:27:37|0.00031615
21:27:38|0.00031615
21:27:39|0.00031615
21:27:40|0.00031615
21:27:41|0.00031615
21:27:42|0.00031615
21:27:43|0.00031615
21:27:44|0.00031615
21:27:45|0.00031615
21:27:46|0.00031615
21:27:47|0.00031615
21:27:48|0.00031615
21:27:49|0.00031615
21:27:50|0.00031615
21:27:51|0.00031615
21:27:52|0.00031615
21:27:53|0.00031615
21:27:55|0.00031615
21:27:55|0.00031615
21:27:56|0.00031615
21:27:57|0.00031615
21:27:59|0.00031615
21:27:59|0.00031615
21:28:01|0.00031615
21:28:01|0.00031615
21:28:02|0.00031615
21:28:04|0.00031615
21:28:04|0.00031615
21:28:05|0.00031615
21:28:06|0.00031615
21:28:07|0.00031615
21:28:08|0.00031615
21:28:10|0.00031615
21:28:11|0.00031615
21:28:12|0.00031615
21:28:12|0.00031615
21:28:13|0.00031615
21:28:14|0.00031615
21:28:15|0.00031615
21:28:17|0.00031615
21:28:18|0.00031615
21:28:19|0.00031615
21:28:21|0.00031615
21:28:22|0.00031615
21:28:23|0.00031615
21:28:24|0.00031615
21:28:25|0.00031615
21:28:26|0.00031615
21:28:27|0.00031615
21:28:28|0.00031615
21:28:29|0.00031615
21:28:30|0.00031615
21:28:31|0.00031615
21:28:32|0.00031615
21:28:33|0.00031615
21:28:34|0.00031615
21:28:36|0.00031615
21:28:37|0.00031615
21:28:38|0.00031615
21:28:39|0.00031615
21:28:40|0.00031615
21:28:41|0.00031615
21:28:42|0.00031615
21:28:43|0.00031615
21:28:44|0.00031615
21:28:45|0.00031615
21:28:46|0.00031615
21:28:47|0.00031615
21:28:48|0.00031615
21:28:49|0.00031615
21:28:50|0.00031615
21:28:51|0.00031615
21:28:53|0.00031615
21:28:53|0.00031615
21:28:55|0.00031615
21:28:55|0.00031615
21:28:56|0.00031615
21:28:58|0.00031615
21:28:59|0.00031615
21:28:59|0.00031615
21:29:00|0.00031615
21:29:02|0.00031615
21:29:03|0.00031615
21:29:04|0.00031615
21:29:05|0.00031615
21:29:06|0.00031615
21:29:07|0.00031615
21:29:07|0.00031615
21:29:08|0.00031615
21:29:10|0.00031615
21:29:10|0.00031615
21:29:12|0.00031615
21:29:12|0.00031615
21:29:13|0.00031615
21:29:15|0.00031615
21:29:17|0.00031615
21:29:18|0.00031615
21:29:19|0.00031615
21:29:21|0.00031615
21:29:22|0.00031615
21:29:23|0.00031615
21:29:24|0.00031615
21:29:25|0.00031615
21:29:26|0.00031615
21:29:27|0.00031615
21:29:28|0.00031615
21:29:29|0.00031615
21:29:30|0.00031615
21:29:31|0.00031615
21:29:32|0.00031615
21:29:33|0.00031615
21:29:34|0.00031615
21:29:35|0.00031615
21:29:36|0.00031615
21:29:37|0.00031615
21:29:38|0.00031615
21:29:39|0.00031615
21:29:40|0.00031615
21:29:41|0.00031615
21:29:43|0.00031615
21:29:44|0.00031615
21:29:44|0.00031615
21:29:45|0.00031615
21:29:46|0.00031615
21:29:47|0.00031615
21:29:49|0.00031615
21:29:50|0.00031615
21:29:51|0.00031615
21:29:52|0.00031615
21:29:53|0.00031615
21:29:54|0.00031615
21:29:55|0.00031615
21:29:56|0.00031615
21:29:57|0.00031615
21:29:58|0.00031615
21:29:59|0.00031615
21:29:59|0.00031615
21:30:01|0.00031615
21:30:02|0.00031615
21:30:02|0.00031615
21:30:03|0.00031615
21:30:05|0.00031615
21:30:06|0.00031615
21:30:07|0.00031615
21:30:08|0.00031615
21:30:09|0.00031615
21:30:10|0.00031615
21:30:11|0.00031615
21:30:12|0.00031615
21:30:13|0.00031615
21:30:14|0.00031615
21:30:15|0.00031615
21:30:17|0.00031615
21:30:18|0.00031615
21:30:19|0.00031615
21:30:20|0.00031615
21:30:21|0.00031615
21:30:23|0.00031615
21:30:24|0.00031615
21:30:25|0.00031615
21:30:25|0.00031615
21:30:27|0.00031615
21:30:27|0.00031615
21:30:29|0.00031615
21:30:30|0.00031615
21:30:31|0.00031615
21:30:31|0.00031615
21:30:33|0.00031615
21:30:34|0.00031615
21:30:34|0.00031615
21:30:36|0.00031615
21:30:37|0.00031615
21:30:38|0.00031615
21:30:39|0.00031615
21:30:40|0.00031615
21:30:41|0.00031615
21:30:43|0.00031615
21:30:43|0.00031615
21:30:44|0.00031615
21:30:45|0.00031615
21:30:46|0.00031615
21:30:48|0.00031615
21:30:48|0.00031615
21:30:49|0.00031615
21:30:50|0.00031615
21:30:52|0.00031615
21:30:52|0.00031615
21:30:53|0.00031615
21:30:55|0.00031615
21:30:56|0.00031597
21:30:57|0.00031597
21:30:58|0.00031597
21:30:59|0.00031597
21:31:00|0.00031597
21:31:01|0.00031597
21:31:02|0.00031597
21:31:03|0.00031597
21:31:04|0.00031597
21:31:05|0.00031562
21:31:06|0.00031562
21:31:07|0.00031562
21:31:08|0.00031562
21:31:09|0.00031562
21:31:10|0.00031562
21:31:11|0.00031562
21:31:12|0.00031562
21:31:13|0.00031552
21:31:14|0.00031552
21:31:15|0.00031552
21:31:17|0.0003152
21:31:18|0.0003152
21:31:18|0.0003152
21:31:20|0.0003152
21:31:22|0.0003152
21:31:24|0.0003152
21:31:25|0.0003152
21:31:26|0.000315
21:31:27|0.000315
21:31:28|0.000315
21:31:29|0.000315
21:31:30|0.00031432
21:31:31|0.00031432
21:31:31|0.00031432
21:31:33|0.00031431
21:31:34|0.00031431
21:31:35|0.00031431
21:31:37|0.00031431
21:31:38|0.00031412
21:31:39|0.00031412
21:31:40|0.00031412
21:31:41|0.00031412
21:31:42|0.00031412
21:31:42|0.00031412
21:31:44|0.00031412
21:31:45|0.00031412
21:31:46|0.00031412
21:31:47|0.00031412
21:31:48|0.00031412
21:31:49|0.00031412
21:31:50|0.00031412
21:31:51|0.00031412
21:31:51|0.00031412
21:31:52|0.00031412
21:31:54|0.00031412
21:31:55|0.00031412
21:31:56|0.00031412
21:31:57|0.00031412
21:31:58|0.00031412
21:31:59|0.00031412
21:32:00|0.00031412
21:32:01|0.00031412
21:32:02|0.00031412
21:32:03|0.00031412
21:32:04|0.00031412
21:32:05|0.00031412
21:32:05|0.00031412
21:32:07|0.00031412
21:32:08|0.00031412
21:32:09|0.00031412
21:32:10|0.00031412
21:32:10|0.00031412
21:32:12|0.00031412
21:32:12|0.00031412
21:32:14|0.00031412
21:32:15|0.00031412
21:32:16|0.00031412
21:32:18|0.00031412
21:32:19|0.00031412
21:32:20|0.00031412
21:32:21|0.00031412
21:32:21|0.00031412
21:32:24|0.00031412
21:32:24|0.00031393
21:32:25|0.00031395
21:32:26|0.00031395
21:32:27|0.00031359
21:32:28|0.00031359
21:32:29|0.00031359
21:32:30|0.00031359
21:32:31|0.00031359
21:32:32|0.00031359
21:32:33|0.00031359
21:32:34|0.00031359
21:32:35|0.00031359
21:32:36|0.00031359
21:32:38|0.00031359
21:32:39|0.00031359
21:32:39|0.00031359
21:32:41|0.00031359
21:32:42|0.00031359
21:32:43|0.00031359
21:32:44|0.00031359
21:32:45|0.00031359
21:32:46|0.00031341
21:32:47|0.00031341
21:32:48|0.00031341
21:32:49|0.00031341
21:32:50|0.00031341
21:32:51|0.00031341
21:32:52|0.00031341
21:32:53|0.00031341
21:32:54|0.00031341
21:32:55|0.00031341
21:32:56|0.00031341
21:32:57|0.00031341
21:32:58|0.00031341
21:32:59|0.00031341
21:33:00|0.00031341
21:33:01|0.00031341
21:33:03|0.00031341
21:33:03|0.00031341
21:33:04|0.00031341
21:33:05|0.00031341
21:33:06|0.00031341
21:33:08|0.00031341
21:33:08|0.00031341
21:33:10|0.00031341
21:33:11|0.00031341
21:33:12|0.00031341
21:33:12|0.00031341
21:33:14|0.00031341
21:33:15|0.00031341
21:33:16|0.00031341
21:33:18|0.00031341
21:33:19|0.00031341
21:33:21|0.00031341
21:33:21|0.00031341
21:33:23|0.00031341
21:33:25|0.00031341
21:33:26|0.00031341
21:33:27|0.00031341
21:33:29|0.00031341
21:33:29|0.00031341
21:33:30|0.00031341
21:33:31|0.00031341
21:33:32|0.00031341
21:33:33|0.00031341
21:33:34|0.00031341
21:33:35|0.00031341
21:33:37|0.00031341
21:33:38|0.00031341
21:33:39|0.00031341
21:33:40|0.00031341
21:33:41|0.00031341
21:33:42|0.00031341
21:33:43|0.00031341
21:33:44|0.00031341
21:33:45|0.00031341
21:33:45|0.00031341
21:33:47|0.00031341
21:33:48|0.00031341
21:33:49|0.00031341
21:33:50|0.00031341
21:33:50|0.00031341
21:33:52|0.00031341
21:33:52|0.00031341
21:33:54|0.00031341
21:33:55|0.00031341
21:33:55|0.00031341
21:33:57|0.00031341
21:33:58|0.00031341
21:33:59|0.00031341
21:34:00|0.00031341
21:34:01|0.00031341
21:34:02|0.00031341
21:34:03|0.00031341
21:34:03|0.00031341
21:34:05|0.00031341
21:34:06|0.00031341
21:34:07|0.00031341
21:34:08|0.00031341
21:34:09|0.00031341
21:34:10|0.00031341
21:34:11|0.00031341
21:34:12|0.00031341
21:34:13|0.00031341
21:34:14|0.00031341
21:34:15|0.00031341
21:34:15|0.00031341
21:34:16|0.00031341
21:34:19|0.00031341
21:34:20|0.00031341
21:34:22|0.00031341
21:34:23|0.00031341
21:34:24|0.00031341
21:34:25|0.00031341
21:34:26|0.00031341
21:34:27|0.00031341
21:34:28|0.00031341
21:34:29|0.00031341
21:34:30|0.00031341
21:34:30|0.00031341
21:34:32|0.00031341
21:34:33|0.00031341
21:34:35|0.00031341
21:34:35|0.00031341
21:34:37|0.00031341
21:34:38|0.00031341
21:34:39|0.00031341
21:34:40|0.00031341
21:34:41|0.00031341
21:34:42|0.00031341
21:34:43|0.00031341
21:34:44|0.00031341
21:34:45|0.00031341
21:34:46|0.00031341
21:34:47|0.00031341
21:34:48|0.00031341
21:34:49|0.00031341
21:34:50|0.00031341
21:34:51|0.00031341
21:34:52|0.00031341
21:34:53|0.00031341
21:34:54|0.00031341
21:34:55|0.00031341
21:34:56|0.00031341
21:34:57|0.00031341
21:34:58|0.00031341
21:34:59|0.00031435
21:35:00|0.00031435
21:35:01|0.00031435
21:35:02|0.00031435
21:35:03|0.00031435
21:35:04|0.00031457
21:35:05|0.00031457
21:35:06|0.00031457
21:35:07|0.00031457
21:35:08|0.00031457
21:35:09|0.00031457
21:35:10|0.00031457
21:35:11|0.00031457
21:35:12|0.00031457
21:35:13|0.00031457
21:35:14|0.00031457
21:35:15|0.00031457
21:35:16|0.00031457
21:35:17|0.00031457
21:35:19|0.00031457
21:35:19|0.00031457
21:35:21|0.00031457
21:35:22|0.00031457
21:35:23|0.00031457
21:35:25|0.00031457
21:35:26|0.00031457
21:35:27|0.00031457
21:35:28|0.00031457
21:35:29|0.00031457
21:35:30|0.00031457
21:35:31|0.00031457
21:35:32|0.00031457
21:35:33|0.00031367
21:35:34|0.00031367
21:35:35|0.00031367
21:35:36|0.00031367
21:35:37|0.00031367
21:35:38|0.00031367
21:35:39|0.00031367
21:35:40|0.00031367
21:35:41|0.00031367
21:35:42|0.00031367
21:35:43|0.00031367
21:35:44|0.00031367
21:35:45|0.00031367
21:35:46|0.00031367
21:35:47|0.00031367
21:35:48|0.00031367
21:35:49|0.00031367
21:35:50|0.00031367
21:35:51|0.00031367
21:35:52|0.00031367
21:35:53|0.00031367
21:35:54|0.00031367
21:35:55|0.00031367
21:35:56|0.00031367
21:35:57|0.00031367
21:35:58|0.00031367
21:35:59|0.00031367
21:36:00|0.00031367
21:36:01|0.00031367
21:36:02|0.00031367
21:36:03|0.00031367
21:36:04|0.00031367
21:36:05|0.00031367
21:36:06|0.00031367
21:36:07|0.00031367
21:36:08|0.00031367
21:36:09|0.00031367
21:36:10|0.00031367
21:36:11|0.00031367
21:36:12|0.00031367
21:36:13|0.00031367
21:36:14|0.00031367
21:36:15|0.00031367
21:36:16|0.00031367
21:36:17|0.00031367
21:36:18|0.00031367
21:36:20|0.00031367
21:36:21|0.00031367
21:36:22|0.00031367
21:36:23|0.00031367
21:36:23|0.00031367
21:36:26|0.00031367
21:36:27|0.00031367
21:36:28|0.00031367
21:36:30|0.00031367
21:36:30|0.00031367
21:36:31|0.00031428
21:36:32|0.00031428
21:36:33|0.00031428
21:36:34|0.00031428
21:36:35|0.00031428
21:36:37|0.00031428
21:36:37|0.00031428
21:36:38|0.00031428
21:36:39|0.00031428
21:36:40|0.00031428
21:36:42|0.00031428
21:36:42|0.00031428
21:36:43|0.00031428
21:36:44|0.00031428
21:36:45|0.00031428
21:36:47|0.00031428
21:36:47|0.00031428
21:36:48|0.00031428
21:36:49|0.00031428
21:36:50|0.00031428
21:36:51|0.00031428
21:36:52|0.00031428
21:36:53|0.00031428
21:36:54|0.00031428
21:36:55|0.00031428
21:36:56|0.00031428
21:36:57|0.00031428
21:36:58|0.00031428
21:37:00|0.00031428
21:37:01|0.00031428
21:37:03|0.00031428
21:37:03|0.00031428
21:37:04|0.00031428
21:37:05|0.00031428
21:37:06|0.00031428
21:37:07|0.00031428
21:37:08|0.00031428
21:37:09|0.00031428
21:37:10|0.00031428
21:37:11|0.00031428
21:37:12|0.00031428
21:37:13|0.00031428
21:37:14|0.00031428
21:37:15|0.00031428
21:37:16|0.00031428
21:37:17|0.00031428
21:37:19|0.00031428
21:37:21|0.00031428
21:37:22|0.00031428
21:37:23|0.00031428
21:37:24|0.00031428
21:37:25|0.00031428
21:37:26|0.00031428
21:37:27|0.00031428
21:37:27|0.00031428
21:37:29|0.00031428
21:37:30|0.00031428
21:37:30|0.00031428
21:37:32|0.00031428
21:37:33|0.00031428
21:37:34|0.00031428
21:37:35|0.00031428
21:37:36|0.00031428
21:37:36|0.00031428
21:37:38|0.00031428
21:37:39|0.00031428
21:37:41|0.00031428
21:37:41|0.00031428
21:37:42|0.00031428
21:37:43|0.00031428
21:37:44|0.00031428
21:37:45|0.00031428
21:37:46|0.00031428
21:37:47|0.00031428
21:37:48|0.00031428
21:37:49|0.00031428
21:37:50|0.00031428
21:37:51|0.00031428
21:37:53|0.00031428
21:37:53|0.00031428
21:37:54|0.00031428
21:37:55|0.00031428
21:37:56|0.00031428
21:37:58|0.00031428
21:37:58|0.00031428
21:37:59|0.00031428
21:38:00|0.00031428
21:38:01|0.00031428
21:38:03|0.00031428
21:38:03|0.00031428
21:38:04|0.00031428
21:38:05|0.00031428
21:38:06|0.00031383
21:38:07|0.00031383
21:38:08|0.00031383
21:38:09|0.00031383
21:38:10|0.00031365
21:38:11|0.00031365
21:38:12|0.00031365
21:38:13|0.00031347
21:38:14|0.00031347
21:38:15|0.00031347
21:38:16|0.00031347
21:38:17|0.00031347
21:38:18|0.00031347
21:38:20|0.00031347
21:38:22|0.00031347
21:38:23|0.00031347
21:38:25|0.00031347
21:38:25|0.00031347
21:38:27|0.00031347
21:38:27|0.00031347
21:38:30|0.00031347
21:38:30|0.00031347
21:38:31|0.00031347
21:38:32|0.00031347
21:38:34|0.00031347
21:38:34|0.00031347
21:38:36|0.00031347
21:38:37|0.00031347
21:38:38|0.00031347
21:38:39|0.00031347
21:38:40|0.00031347
21:38:40|0.00031347
21:38:42|0.00031347
21:38:42|0.00031347
21:38:44|0.00031347
21:38:45|0.00031347
21:38:45|0.00031347
21:38:47|0.00031347
21:38:47|0.00031347
21:38:49|0.00031347
21:38:49|0.00031347
21:38:51|0.00031347
21:38:52|0.00031347
21:38:53|0.00031347
21:38:53|0.00031347
21:38:55|0.00031347
21:38:56|0.00031347
21:38:57|0.00031347
21:38:58|0.00031347
21:38:59|0.00031347
21:39:00|0.00031347
21:39:00|0.00031347
21:39:02|0.00031347
21:39:03|0.00031347
21:39:04|0.00031347
21:39:05|0.00031347
21:39:06|0.00031347
21:39:06|0.00031347
21:39:07|0.00031347
21:39:09|0.00031347
21:39:10|0.00031347
21:39:12|0.00031347
21:39:12|0.00031347
21:39:13|0.00031347
21:39:14|0.00031347
21:39:15|0.00031347
21:39:16|0.00031347
21:39:17|0.00031347
21:39:18|0.00031347
21:39:20|0.00031347
21:39:22|0.00031347
21:39:22|0.00031347
21:39:23|0.00031347
21:39:24|0.00031347
21:39:26|0.00031347
21:39:27|0.00031347
21:39:29|0.00031347
21:39:29|0.00031347
21:39:30|0.00031347
21:39:32|0.00031347
21:39:33|0.00031347
21:39:34|0.00031347
21:39:35|0.00031329
21:39:36|0.00031329
21:39:37|0.00031329
21:39:38|0.00031329
21:39:39|0.00031329
21:39:40|0.00031329
21:39:41|0.00031329
21:39:43|0.0003131
21:39:43|0.0003131
21:39:44|0.0003131
21:39:45|0.0003131
21:39:46|0.0003131
21:39:47|0.0003131
21:39:49|0.0003131
21:39:49|0.0003131
21:39:51|0.0003131
21:39:52|0.0003131
21:39:53|0.00031292
21:39:54|0.00031302
21:39:55|0.00031302
21:39:56|0.00031268
21:39:57|0.00031268
21:39:57|0.00031268
21:39:59|0.00031268
21:39:59|0.00031268
21:40:01|0.00031268
21:40:02|0.00031268
21:40:03|0.00031268
21:40:04|0.00031268
21:40:05|0.00031268
21:40:06|0.00031268
21:40:06|0.00031268
21:40:08|0.00031268
21:40:09|0.00031268
21:40:10|0.00031268
21:40:11|0.00031291
21:40:11|0.00031291
21:40:13|0.00031291
21:40:13|0.00031291
21:40:15|0.00031291
21:40:16|0.00031291
21:40:17|0.00031291
21:40:18|0.00031291
21:40:19|0.00031291
21:40:20|0.00031291
21:40:22|0.00031291
21:40:22|0.00031291
21:40:24|0.00031291
21:40:26|0.00031291
21:40:26|0.00031291
21:40:27|0.00031291
21:40:28|0.00031291
21:40:29|0.00031291
21:40:30|0.00031291
21:40:32|0.00031291
21:40:33|0.00031291
21:40:34|0.00031291
21:40:36|0.00031291
21:40:36|0.00031291
21:40:37|0.00031291
21:40:38|0.00031291
21:40:39|0.00031291
21:40:40|0.00031291
21:40:41|0.00031232
21:40:42|0.00031206
21:40:43|0.00031189
21:40:44|0.00031205
21:40:45|0.00031205
21:40:46|0.00031205
21:40:47|0.00031205
21:40:48|0.00031205
21:40:49|0.00031205
21:40:50|0.00031205
21:40:51|0.00031205
21:40:52|0.00031205
21:40:53|0.00031205
21:40:55|0.00031205
21:40:55|0.00031205
21:40:56|0.00031205
21:40:57|0.00031205
21:40:58|0.00031205
21:40:59|0.00031205
21:41:00|0.00031205
21:41:01|0.00031205
21:41:02|0.00031205
21:41:03|0.00031205
21:41:04|0.00031205
21:41:06|0.00031205
21:41:06|0.00031205
21:41:08|0.00031205
21:41:09|0.00031205
21:41:09|0.00031205
21:41:11|0.00031205
21:41:12|0.00031205
21:41:12|0.00031205
21:41:14|0.00031205
21:41:15|0.00031205
21:41:15|0.00031205
21:41:17|0.00031205
21:41:18|0.00031205
21:41:19|0.00031205
21:41:20|0.00031205
21:41:20|0.00031205
21:41:23|0.00031205
21:41:24|0.00031205
21:41:26|0.00031205
21:41:27|0.00031205
21:41:28|0.00031205
21:41:30|0.00031205
21:41:30|0.00031205
21:41:31|0.00031205
21:41:32|0.00031205
21:41:33|0.00031205
21:41:34|0.00031205
21:41:36|0.00031205
21:41:37|0.00031205
21:41:39|0.00031205
21:41:40|0.00031205
21:41:40|0.00031205
21:41:42|0.00031205
21:41:43|0.00031205
21:41:44|0.00031205
21:41:44|0.00031205
21:41:46|0.00031205
21:41:46|0.00031205
21:41:48|0.00031205
21:41:49|0.00031233
21:41:49|0.00031233
21:41:51|0.00031233
21:41:52|0.00031233
21:41:53|0.00031233
21:41:53|0.00031233
21:41:55|0.00031233
21:41:56|0.00031233
21:41:56|0.00031233
21:41:57|0.00031233
21:41:59|0.00031233
21:42:00|0.00031233
21:42:01|0.00031233
21:42:02|0.00031233
21:42:03|0.00031233
21:42:03|0.00031233
21:42:05|0.00031233
21:42:06|0.00031233
21:42:07|0.00031233
21:42:07|0.0003128
21:42:09|0.0003128
21:42:10|0.0003128
21:42:11|0.0003128
21:42:12|0.0003128
21:42:13|0.00031309
21:42:14|0.00031309
21:42:15|0.00031335
21:42:15|0.00031335
21:42:16|0.00031335
21:42:17|0.00031335
21:42:19|0.00031357
21:42:19|0.00031357
21:42:20|0.00031357
21:42:22|0.00031357
21:42:23|0.00031357
21:42:24|0.00031357
21:42:25|0.00031357
21:42:27|0.00031357
21:42:28|0.00031357
21:42:29|0.00031357
21:42:30|0.00031357
21:42:31|0.00031357
21:42:32|0.00031357
21:42:34|0.00031357
21:42:35|0.00031357
21:42:36|0.00031357
21:42:37|0.00031357
21:42:38|0.00031357
21:42:38|0.00031357
21:42:40|0.00031357
21:42:40|0.00031357
21:42:42|0.00031357
21:42:43|0.00031357
21:42:44|0.00031357
21:42:44|0.00031357
21:42:45|0.00031357
21:42:47|0.00031357
21:42:48|0.00031357
21:42:49|0.00031357
21:42:49|0.00031357
21:42:50|0.00031357
21:42:51|0.00031395
21:42:53|0.00031395
21:42:53|0.00031395
21:42:55|0.00031395
21:42:56|0.00031395
21:42:56|0.00031395
21:42:58|0.00031395
21:42:59|0.00031395
21:42:59|0.00031395
21:43:01|0.00031395
21:43:02|0.00031395
21:43:02|0.00031395
21:43:03|0.00031395
21:43:04|0.0003145
21:43:05|0.0003145
21:43:07|0.0003145
21:43:07|0.0003145
21:43:08|0.0003145
21:43:09|0.0003145
21:43:11|0.0003145
21:43:12|0.0003145
21:43:12|0.0003145
21:43:13|0.0003145
21:43:14|0.0003145
21:43:15|0.0003145
21:43:16|0.0003145
21:43:18|0.0003145
21:43:18|0.0003145
21:43:20|0.0003145
21:43:21|0.0003145
21:43:22|0.0003145
21:43:23|0.0003145
21:43:24|0.0003145
21:43:26|0.0003145
21:43:27|0.0003145
21:43:28|0.0003145
21:43:29|0.0003145
21:43:30|0.0003145
21:43:32|0.0003145
21:43:33|0.0003145
21:43:34|0.0003145
21:43:34|0.0003145
21:43:35|0.00031395
21:43:37|0.00031395
21:43:38|0.00031395
21:43:39|0.00031395
21:43:40|0.00031395
21:43:41|0.00031395
21:43:41|0.00031395
21:43:43|0.00031395
21:43:44|0.00031395
21:43:45|0.00031395
21:43:46|0.00031395
21:43:46|0.00031395
21:43:47|0.00031395
21:43:48|0.00031395
21:43:49|0.00031395
21:43:51|0.00031395
21:43:52|0.00031395
21:43:53|0.00031395
21:43:54|0.00031395
21:43:55|0.00031395
21:43:56|0.00031395
21:43:57|0.00031395
21:43:59|0.00031501
21:44:00|0.00031501
21:44:01|0.0003153
21:44:02|0.0003153
21:44:03|0.0003153
21:44:04|0.0003153
21:44:04|0.0003153
21:44:06|0.0003153
21:44:06|0.0003153
21:44:08|0.0003153
21:44:09|0.0003153
21:44:09|0.0003153
21:44:11|0.0003153
21:44:11|0.0003153
21:44:12|0.0003153
21:44:13|0.0003153
21:44:14|0.0003153
21:44:15|0.0003153
21:44:17|0.0003153
21:44:18|0.0003153
21:44:18|0.0003153
21:44:20|0.0003153
21:44:21|0.0003153
21:44:21|0.0003153
21:44:23|0.0003153
21:44:24|0.00031446
21:44:26|0.00031446
21:44:27|0.00031446
21:44:29|0.00031446
21:44:30|0.00031446
21:44:31|0.00031446
21:44:32|0.00031446
21:44:34|0.00031446
21:44:34|0.00031446
21:44:36|0.00031446
21:44:36|0.00031446
21:44:38|0.00031446
21:44:39|0.00031446
21:44:40|0.00031446
21:44:41|0.00031446
21:44:42|0.00031446
21:44:43|0.00031446
21:44:44|0.00031446
21:44:45|0.00031446
21:44:46|0.00031446
21:44:47|0.00031446
21:44:48|0.00031446
21:44:49|0.00031446
21:44:50|0.00031446
21:44:51|0.00031446
21:44:52|0.00031446
21:44:53|0.00031446
21:44:54|0.00031446
21:44:55|0.00031446
21:44:56|0.00031446
21:44:57|0.00031446
21:44:58|0.00031446
21:44:59|0.00031446
21:45:00|0.00031446
21:45:01|0.00031446
21:45:02|0.00031446
21:45:03|0.00031446
21:45:04|0.00031446
21:45:05|0.00031446
21:45:06|0.00031446
21:45:07|0.00031446
21:45:08|0.00031446
21:45:09|0.00031446
21:45:10|0.00031446
21:45:11|0.00031446
21:45:12|0.00031446
21:45:13|0.00031446
21:45:14|0.00031395
21:45:15|0.00031395
21:45:16|0.00031395
21:45:17|0.00031395
21:45:18|0.00031395
21:45:19|0.00031395
21:45:20|0.00031395
21:45:21|0.00031395
21:45:22|0.00031395
21:45:23|0.00031395
21:45:25|0.00031395
21:45:26|0.00031395
21:45:28|0.00031395
21:45:29|0.00031395
21:45:30|0.00031395
21:45:32|0.00031395
21:45:33|0.00031395
21:45:34|0.00031395
21:45:34|0.00031395
21:45:35|0.00031395
21:45:36|0.00031395
21:45:38|0.00031395
21:45:39|0.00031395
21:45:40|0.00031395
21:45:41|0.00031395
21:45:42|0.00031395
21:45:43|0.00031395
21:45:43|0.00031395
21:45:45|0.00031395
21:45:46|0.00031395
21:45:47|0.00031395
21:45:48|0.00031395
21:45:49|0.00031395
21:45:50|0.00031395
21:45:52|0.00031395
21:45:53|0.00031395
21:45:53|0.00031395
21:45:54|0.00031395
21:45:55|0.00031395
21:45:57|0.00031395
21:45:57|0.00031395
21:45:59|0.00031395
21:45:59|0.00031395
21:46:01|0.00031395
21:46:02|0.00031395
21:46:03|0.00031395
21:46:04|0.00031395
21:46:05|0.00031395
21:46:06|0.00031385
21:46:07|0.00031385
21:46:08|0.00031385
21:46:09|0.00031385
21:46:10|0.00031385
21:46:11|0.00031385
21:46:12|0.00031385
21:46:13|0.00031385
21:46:14|0.00031385
21:46:15|0.00031385
21:46:16|0.00031385
21:46:17|0.00031385
21:46:18|0.00031385
21:46:19|0.00031385
21:46:20|0.00031385
21:46:21|0.00031385
21:46:22|0.00031385
21:46:24|0.00031385
21:46:25|0.00031385
21:46:26|0.00031385
21:46:28|0.00031385
21:46:29|0.00031385
21:46:31|0.00031385
21:46:32|0.00031385
21:46:33|0.00031385
21:46:34|0.00031385
21:46:34|0.00031385
21:46:35|0.00031385
21:46:36|0.00031385
21:46:38|0.00031385
21:46:39|0.00031385
21:46:40|0.00031385
21:46:41|0.00031385
21:46:42|0.00031385
21:46:43|0.00031385
21:46:44|0.00031385
21:46:45|0.00031385
21:46:45|0.00031385
21:46:46|0.00031385
21:46:48|0.00031385
21:46:48|0.00031385
21:46:49|0.00031385
21:46:51|0.00031385
21:46:52|0.00031385
21:46:53|0.00031385
21:46:54|0.00031385
21:46:55|0.00031385
21:46:56|0.00031385
21:46:57|0.00031385
21:46:58|0.00031385
21:46:59|0.00031385
21:47:00|0.00031385
21:47:01|0.00031385
21:47:02|0.00031385
21:47:03|0.00031385
21:47:04|0.00031385
21:47:05|0.00031385
21:47:06|0.00031385
21:47:07|0.00031385
21:47:08|0.00031385
21:47:09|0.00031385
21:47:10|0.00031385
21:47:11|0.00031385
21:47:12|0.0003145
21:47:13|0.0003145
21:47:14|0.0003145
21:47:15|0.0003145
21:47:16|0.0003145
21:47:18|0.0003145
21:47:19|0.0003145
21:47:20|0.0003152
21:47:20|0.0003152
21:47:21|0.0003152
21:47:22|0.0003152
21:47:23|0.0003152
21:47:25|0.0003152
21:47:26|0.0003152
21:47:27|0.0003152
21:47:27|0.0003152
21:47:29|0.0003152
21:47:29|0.0003152
21:47:31|0.0003152
21:47:32|0.0003152
21:47:33|0.0003152
21:47:34|0.0003152
21:47:34|0.0003152
21:47:36|0.0003152
21:47:37|0.0003152
21:47:38|0.0003152
21:47:39|0.0003152
21:47:40|0.0003152
21:47:41|0.0003152
21:47:42|0.0003152
21:47:43|0.0003152
21:47:44|0.0003152
21:47:44|0.00031541
21:47:45|0.00031541
21:47:46|0.00031541
21:47:47|0.00031541
21:47:49|0.00031541
21:47:49|0.00031541
21:47:50|0.00031541
21:47:52|0.00031541
21:47:52|0.00031541
21:47:54|0.00031564
21:47:55|0.00031578
21:47:56|0.00031576
21:47:57|0.00031576
21:47:58|0.00031576
21:47:59|0.00031576
21:48:00|0.00031576
21:48:01|0.00031576
21:48:02|0.00031576
21:48:03|0.00031576
21:48:04|0.00031576
21:48:05|0.00031576
21:48:06|0.00031576
21:48:07|0.00031576
21:48:08|0.00031576
21:48:09|0.00031576
21:48:10|0.00031576
21:48:11|0.00031576
21:48:12|0.00031576
21:48:13|0.00031576
21:48:14|0.00031576
21:48:15|0.00031576
21:48:16|0.00031576
21:48:17|0.00031576
21:48:18|0.00031576
21:48:19|0.00031576
21:48:20|0.00031576
21:48:21|0.00031576
21:48:22|0.00031576
21:48:23|0.00031576
21:48:25|0.00031576
21:48:26|0.00031576
21:48:28|0.00031576
21:48:29|0.00031576
21:48:30|0.00031576
21:48:31|0.00031576
21:48:32|0.00031576
21:48:33|0.00031576
21:48:34|0.00031576
21:48:35|0.00031576
21:48:36|0.00031576
21:48:37|0.00031576
21:48:38|0.00031576
21:48:39|0.00031666
21:48:40|0.00031666
21:48:41|0.00031666
21:48:42|0.00031666
21:48:43|0.00031666
21:48:44|0.00031666
21:48:45|0.00031666
21:48:46|0.00031666
21:48:47|0.00031666
21:48:48|0.00031666
21:48:49|0.00031666
21:48:50|0.00031666
21:48:51|0.00031666
21:48:52|0.00031666
21:48:53|0.00031666
21:48:54|0.00031666
21:48:55|0.00031666
21:48:56|0.00031666
21:48:57|0.00031666
21:48:58|0.00031666
21:48:59|0.00031666
21:49:00|0.00031666
21:49:01|0.00031691
21:49:02|0.00031691
21:49:03|0.00031691
21:49:04|0.00031691
21:49:05|0.00031691
21:49:06|0.00031691
21:49:07|0.00031691
21:49:08|0.00031565
21:49:09|0.0003154
21:49:10|0.0003154
21:49:11|0.0003154
21:49:12|0.0003154
21:49:13|0.00031621
21:49:14|0.00031623
21:49:15|0.00031677
21:49:16|0.00031677
21:49:17|0.00031727
21:49:18|0.00031727
21:49:19|0.00031727
21:49:20|0.00031727
21:49:21|0.00031727
21:49:22|0.00031727
21:49:23|0.00031727
21:49:24|0.00031727
21:49:26|0.00031727
21:49:27|0.00031727
21:49:29|0.00031727
21:49:29|0.00031727
21:49:31|0.00031727
21:49:31|0.00031727
21:49:33|0.00031727
21:49:34|0.00031727
21:49:35|0.00031727
21:49:36|0.00031727
21:49:37|0.00031727
21:49:38|0.00031727
21:49:39|0.00031727
21:49:41|0.00031727
21:49:41|0.00031727
21:49:43|0.00031727
21:49:44|0.00031735
21:49:45|0.00031735
21:49:45|0.00031733
21:49:46|0.00031783
21:49:47|0.00031812
21:49:48|0.00031812
21:49:50|0.00031812
21:49:51|0.00031812
21:49:52|0.00031812
21:49:53|0.00031812
21:49:53|0.00031812
21:49:54|0.00031812
21:49:56|0.00031812
21:49:57|0.00031812
21:49:57|0.00031812
21:49:59|0.00031812
21:49:59|0.00031812
21:50:00|0.00031812
21:50:02|0.00031812
21:50:03|0.00031812
21:50:03|0.00031812
21:50:04|0.00031868
21:50:05|0.00031868
21:50:06|0.00031868
21:50:08|0.00031868
21:50:09|0.00031868
21:50:09|0.00031868
21:50:11|0.00031868
21:50:11|0.00031868
21:50:12|0.00031868
21:50:13|0.00031868
21:50:14|0.00031868
21:50:16|0.00031868
21:50:16|0.00031868
21:50:18|0.00031868
21:50:18|0.00031868
21:50:19|0.00031868
21:50:20|0.00031868
21:50:22|0.00031868
21:50:22|0.00031868
21:50:23|0.00031868
21:50:25|0.00031868
21:50:27|0.00031868
21:50:28|0.00031868
21:50:29|0.00031868
21:50:30|0.00031868
21:50:32|0.00031868
21:50:32|0.00031868
21:50:34|0.00031868
21:50:35|0.00031868
21:50:36|0.00031868
21:50:38|0.00031868
21:50:39|0.00031868
21:50:40|0.00031868
21:50:41|0.00031868
21:50:42|0.00031868
21:50:43|0.00031868
21:50:44|0.00031868
21:50:45|0.00031868
21:50:46|0.00031868
21:50:47|0.00031868
21:50:48|0.00031868
21:50:49|0.00031868
21:50:50|0.00031868
21:50:51|0.00031868
21:50:52|0.00031868
21:50:53|0.00031868
21:50:54|0.00031868
21:50:55|0.00031868
21:50:56|0.00031868
21:50:57|0.00031868
21:50:58|0.00031868
21:50:59|0.00031868
21:51:00|0.00031868
21:51:01|0.00031868
21:51:02|0.00031868
21:51:03|0.00031868
21:51:04|0.00031868
21:51:05|0.00031868
21:51:06|0.00031868
21:51:07|0.00031868
21:51:08|0.00031868
21:51:09|0.00031868
21:51:11|0.00031868
21:51:12|0.00031868
21:51:12|0.00031868
21:51:14|0.00031868
21:51:15|0.00031868
21:51:16|0.00031868
21:51:16|0.00031868
21:51:17|0.00031868
21:51:19|0.00031868
21:51:19|0.00031868
21:51:20|0.00031868
21:51:21|0.00031868
21:51:22|0.00031868
21:51:24|0.00031868
21:51:25|0.00031868
21:51:25|0.00031868
21:51:27|0.00031868
21:51:28|0.00031868
21:51:30|0.00031868
21:51:31|0.00031868
21:51:32|0.00031868
21:51:33|0.00031868
21:51:35|0.00031868
21:51:36|0.00031868
21:51:36|0.00031868
21:51:38|0.00031868
21:51:39|0.00031868
21:51:40|0.00031868
21:51:41|0.00031868
21:51:42|0.00031868
21:51:43|0.00031868
21:51:44|0.00031868
21:51:45|0.00031868
21:51:46|0.00031868
21:51:47|0.00031868
21:51:48|0.00031868
21:51:49|0.00031868
21:51:50|0.00031868
21:51:51|0.00031868
21:51:52|0.00031868
21:51:53|0.00031868
21:51:54|0.00031868
21:51:55|0.00031868
21:51:56|0.00031868
21:51:57|0.00031868
21:51:58|0.00031868
21:51:59|0.00031868
21:52:00|0.00031868
21:52:01|0.00031868
21:52:02|0.00031868
21:52:03|0.00031868
21:52:04|0.0003187
21:52:05|0.00031927
21:52:06|0.00032096
21:52:07|0.00032069
21:52:08|0.00032112
21:52:09|0.00032098
21:52:10|0.00032215
21:52:11|0.00032231
21:52:12|0.00032231
21:52:13|0.00032231
21:52:14|0.00032231
21:52:15|0.00032231
21:52:16|0.00032064
21:52:17|0.00032064
21:52:18|0.00032064
21:52:19|0.00032087
21:52:20|0.00032115
21:52:21|0.00032115
21:52:22|0.00032115
21:52:23|0.00032115
21:52:24|0.00032115
21:52:25|0.00032115
21:52:27|0.00032115
21:52:28|0.00032115
21:52:29|0.00032172
21:52:31|0.00032172
21:52:32|0.00032172
21:52:33|0.00032174
21:52:34|0.00032174
21:52:35|0.00032174
21:52:36|0.00032174
21:52:37|0.00032201
21:52:38|0.00032231
21:52:39|0.00032231
21:52:40|0.00032259
21:52:41|0.00032259
21:52:42|0.00032259
21:52:43|0.00032259
21:52:44|0.00032259
21:52:45|0.00032259
21:52:46|0.00032259
21:52:47|0.00032203
21:52:48|0.00032203
21:52:49|0.00032203
21:52:50|0.00032203
21:52:51|0.00032176
21:52:52|0.00032176
21:52:53|0.00032176
21:52:54|0.00032176
21:52:55|0.00032176
21:52:56|0.00032176
21:52:57|0.00032176
21:52:58|0.00032176
21:52:59|0.00032176
21:53:00|0.00032298
21:53:01|0.00032327
21:53:02|0.00032357
21:53:03|0.00032357
21:53:04|0.00032357
21:53:05|0.00032414
21:53:06|0.00032414
21:53:07|0.00032414
21:53:08|0.00032559
21:53:09|0.00032623
21:53:10|0.00032634
21:53:11|0.00032634
21:53:12|0.00032612
21:53:13|0.00032612
21:53:14|0.00032612
21:53:15|0.00032612
21:53:16|0.00032608
21:53:17|0.00032608
21:53:18|0.00032608
21:53:19|0.00032608
21:53:20|0.00032608
21:53:21|0.00032608
21:53:23|0.00032608
21:53:24|0.00032606
21:53:25|0.0003257
21:53:26|0.0003257
21:53:27|0.00032545
21:53:28|0.0003256
21:53:30|0.00032488
21:53:31|0.00032488
21:53:32|0.00032488
21:53:33|0.00032488
21:53:34|0.00032488
21:53:35|0.00032488
21:53:36|0.00032488
21:53:37|0.00032488
21:53:38|0.00032488
21:53:39|0.00032488
21:53:40|0.00032506
21:53:41|0.00032506
21:53:42|0.00032506
21:53:43|0.00032506
21:53:44|0.00032506
21:53:45|0.00032506
21:53:46|0.0003262
21:53:47|0.00032643
21:53:48|0.00032643
21:53:49|0.00032643
21:53:50|0.00032699
21:53:51|0.00032799
21:53:52|0.00032881
21:53:53|0.00032881
21:53:54|0.00033077
21:53:56|0.00033315
21:53:57|0.00033533
21:53:58|0.00033314
21:53:59|0.00033529
21:54:00|0.00033898
21:54:01|0.00033643
21:54:02|0.00033643
21:54:02|0.00033643
21:54:04|0.00033643
21:54:05|0.00033643
21:54:06|0.00033643
21:54:07|0.00033643
21:54:07|0.00033643
21:54:09|0.00033643
21:54:10|0.00033282
21:54:11|0.00033269
21:54:12|0.00033269
21:54:13|0.00033269
21:54:14|0.00033226
21:54:15|0.00033226
21:54:16|0.00033226
21:54:17|0.00033226
21:54:18|0.00033322
21:54:19|0.00033322
21:54:20|0.00033373
21:54:21|0.00033373
21:54:22|0.00033402
21:54:23|0.00033402
21:54:24|0.00033402
21:54:25|0.00033402
21:54:26|0.00033402
21:54:28|0.00033402
21:54:29|0.00033402
21:54:31|0.00033402
21:54:32|0.00033428
21:54:33|0.00033428
21:54:34|0.00033428
21:54:35|0.00033428
21:54:36|0.0003335
21:54:37|0.00033457
21:54:38|0.00033412
21:54:39|0.00033315
21:54:40|0.00033242
21:54:41|0.00033242
21:54:42|0.00033242
21:54:43|0.0003331
21:54:44|0.0003331
21:54:45|0.0003331
21:54:46|0.0003331
21:54:47|0.00033291
21:54:48|0.00033291
21:54:49|0.00033291
21:54:50|0.00033291
21:54:51|0.00033291
21:54:52|0.00033291
21:54:53|0.00033291
21:54:54|0.00033291
21:54:55|0.00033291
21:54:56|0.00033267
21:54:57|0.00033247
21:54:58|0.00033247
21:54:59|0.00033247
21:55:00|0.00033251
21:55:01|0.00033251
21:55:02|0.00033251
21:55:03|0.0003322
21:55:04|0.0003322
21:55:05|0.0003322
21:55:06|0.0003322
21:55:07|0.000332
21:55:08|0.000332
21:55:09|0.000332
21:55:10|0.000332
21:55:11|0.000332
21:55:12|0.000332
21:55:13|0.000332
21:55:14|0.0003318
21:55:16|0.00033111
21:55:16|0.00033144
21:55:18|0.00033144
21:55:18|0.00033144
21:55:20|0.00033144
21:55:20|0.0003312
21:55:21|0.0003312
21:55:23|0.0003312
21:55:23|0.0003312
21:55:24|0.0003312
21:55:25|0.0003312
21:55:27|0.0003312
21:55:28|0.0003312
21:55:30|0.0003312
21:55:31|0.0003312
21:55:33|0.0003312
21:55:34|0.0003312
21:55:35|0.0003312
21:55:36|0.0003312
21:55:37|0.0003312
21:55:38|0.0003312
21:55:39|0.0003312
21:55:40|0.0003312
21:55:41|0.00033146
21:55:42|0.00033146
21:55:43|0.00033312
21:55:44|0.00033337
21:55:45|0.00033411
21:55:46|0.00033411
21:55:47|0.00033428
21:55:48|0.00033528
21:55:49|0.00033673
21:55:50|0.00033684
21:55:51|0.00033626
21:55:52|0.00033626
21:55:53|0.00033626
21:55:54|0.00033626
21:55:55|0.00033627
21:55:56|0.00033544
21:55:57|0.00033544
21:55:58|0.00033518
21:56:00|0.00033518
21:56:01|0.00033518
21:56:02|0.00033491
21:56:02|0.00033491
21:56:03|0.00033455
21:56:05|0.00033455
21:56:06|0.00033429
21:56:07|0.00033429
21:56:07|0.00033429
21:56:08|0.00033428
21:56:09|0.00033428
21:56:10|0.00033382
21:56:12|0.00033382
21:56:12|0.00033298
21:56:14|0.00033298
21:56:14|0.00033311
21:56:16|0.00033311
21:56:16|0.00033311
21:56:17|0.00033311
21:56:18|0.00033222
21:56:19|0.00033222
21:56:20|0.00033222
21:56:21|0.00033222
21:56:23|0.00033213
21:56:24|0.00033213
21:56:24|0.00033197
21:56:25|0.00033197
21:56:26|0.00033197
21:56:28|0.00033184
21:56:30|0.00033184
21:56:31|0.00033164
21:56:32|0.00033164
21:56:33|0.00033164
21:56:35|0.00033164
21:56:36|0.00033145
21:56:37|0.00033145
21:56:37|0.00033108
21:56:39|0.00033125
21:56:40|0.00033108
21:56:41|0.00033108
21:56:42|0.00033108
21:56:42|0.00033108
21:56:44|0.00033108
21:56:45|0.00033108
21:56:45|0.00033108
21:56:46|0.00033108
21:56:47|0.00033108
21:56:49|0.00033108
21:56:50|0.00033108
21:56:50|0.00033108
21:56:52|0.00033108
21:56:53|0.00033108
21:56:54|0.00033108
21:56:55|0.00033108
21:56:56|0.00033108
21:56:56|0.00033108
21:56:57|0.00033108
21:56:59|0.00033108
21:57:00|0.00033108
21:57:01|0.00033108
21:57:02|0.00033108
21:57:03|0.00033108
21:57:04|0.00033108
21:57:05|0.00033108
21:57:06|0.00033108
21:57:07|0.00033108
21:57:08|0.00033108
21:57:09|0.00033108
21:57:10|0.00033108
21:57:11|0.00033108
21:57:12|0.00033108
21:57:13|0.00033108
21:57:14|0.00033108
21:57:15|0.00033108
21:57:16|0.00033108
21:57:17|0.00033108
21:57:18|0.00033108
21:57:19|0.00033108
21:57:20|0.00033108
21:57:21|0.00033108
21:57:22|0.00033108
21:57:23|0.00033108
21:57:24|0.00033081
21:57:25|0.00033081
21:57:26|0.00033081
21:57:27|0.00033081
21:57:28|0.00033081
21:57:29|0.00033081
21:57:31|0.00033081
21:57:32|0.00033062
21:57:33|0.00033062
21:57:34|0.00033062
21:57:35|0.00033062
21:57:36|0.00033042
21:57:37|0.00033042
21:57:38|0.00033042
21:57:39|0.00033042
21:57:41|0.00033042
21:57:42|0.00033042
21:57:43|0.00033042
21:57:43|0.00033022
21:57:45|0.00033022
21:57:46|0.00033022
21:57:47|0.00033168
21:57:48|0.00033226
21:57:50|0.00033319
21:57:51|0.00033406
21:57:52|0.00033406
21:57:53|0.00033415
21:57:54|0.00033415
21:57:54|0.00033415
21:57:56|0.00033415
21:57:57|0.00033415
21:57:58|0.00033415
21:57:59|0.00033415
21:58:00|0.00033415
21:58:01|0.00033361
21:58:02|0.00033286
21:58:03|0.00033286
21:58:04|0.00033272
21:58:05|0.00033189
21:58:06|0.00033189
21:58:07|0.00033122
21:58:08|0.00033197
21:58:09|0.00033197
21:58:11|0.00033197
21:58:11|0.00033197
21:58:12|0.00033197
21:58:13|0.00033197
21:58:15|0.00033074
21:58:15|0.00033074
21:58:17|0.00033074
21:58:18|0.00033074
21:58:18|0.00033074
21:58:19|0.00033074
21:58:20|0.00033074
21:58:22|0.00033169
21:58:23|0.00033169
21:58:25|0.00033169
21:58:26|0.00033169
21:58:27|0.00033169
21:58:28|0.00033169
21:58:29|0.00033169
21:58:31|0.00033169
21:58:32|0.00033169
21:58:32|0.00033169
21:58:34|0.00033072
21:58:36|0.00033072
21:58:37|0.00033072
21:58:38|0.00033064
21:58:39|0.00033064
21:58:40|0.00033064
21:58:41|0.00033064
21:58:43|0.00033064
21:58:44|0.00033064
21:58:45|0.00033064
21:58:46|0.00033064
21:58:47|0.00033064
21:58:49|0.00033064
21:58:50|0.00033064
21:58:51|0.00033064
21:58:52|0.00033064
21:58:53|0.00033064
21:58:55|0.00033064
21:58:56|0.00033064
21:58:57|0.00033064
21:58:57|0.00033064
21:58:59|0.00033064
21:58:59|0.00033064
21:59:00|0.00033064
21:59:02|0.00033212
21:59:03|0.00033212
21:59:04|0.00033212
21:59:05|0.00033212
21:59:06|0.00033212
21:59:07|0.00033212
21:59:08|0.00033212
21:59:09|0.00033212
21:59:10|0.00033212
21:59:11|0.00033212
21:59:12|0.00033212
21:59:13|0.00033212
21:59:14|0.00033212
21:59:15|0.00033212
21:59:16|0.00033212
21:59:17|0.00033212
21:59:18|0.00033212
21:59:19|0.00033212
21:59:20|0.00033167
21:59:21|0.00033167
21:59:22|0.00033167
21:59:23|0.00033167
21:59:24|0.00033167
21:59:25|0.00033167
21:59:26|0.00033167
21:59:27|0.00033167
21:59:28|0.00033167
21:59:29|0.00033098
21:59:30|0.00033013
21:59:32|0.00033013
21:59:33|0.00033013
21:59:35|0.00033013
21:59:36|0.00033138
21:59:37|0.00033138
21:59:38|0.00033138
21:59:39|0.00033138
21:59:40|0.00033138
21:59:41|0.00033138
21:59:43|0.00033138
21:59:44|0.00033138
21:59:45|0.00033138
21:59:46|0.00033138
21:59:47|0.00033138
21:59:48|0.00033138
21:59:49|0.00033138
21:59:50|0.00033138
21:59:51|0.00033138
21:59:53|0.00033138
21:59:53|0.00033138
21:59:54|0.00033138
21:59:55|0.00033139
21:59:57|0.00033164
21:59:58|0.00033164
21:59:59|0.00033164
22:00:00|0.00033162
22:00:01|0.00033162
22:00:02|0.00033162
22:00:03|0.00033162
22:00:04|0.00033162
22:00:05|0.00033162
22:00:06|0.00033162
22:00:07|0.00033162
22:00:08|0.00033162
22:00:09|0.00033138
22:00:10|0.00033138
22:00:11|0.00033138
22:00:12|0.00033109
22:00:13|0.00033109
22:00:15|0.00033082
22:00:16|0.00033059
22:00:17|0.00033059
22:00:18|0.00033059
22:00:19|0.00033059
22:00:19|0.00033059
22:00:21|0.00033059
22:00:22|0.00033022
22:00:22|0.00033022
22:00:23|0.00033022
22:00:24|0.00033022
22:00:25|0.00033022
22:00:26|0.00033022
22:00:27|0.00033022
22:00:28|0.00033022
22:00:29|0.00033022
22:00:31|0.00033022
22:00:32|0.00033022
22:00:33|0.00033022
22:00:34|0.00033022
22:00:35|0.00033022
22:00:36|0.00033022
22:00:37|0.00033022
22:00:38|0.00033022
22:00:39|0.00033022
22:00:41|0.00033022
22:00:42|0.00033022
22:00:43|0.00033022
22:00:44|0.00033022
22:00:45|0.00033022
22:00:45|0.00033022
22:00:46|0.00032953
22:00:48|0.00032933
22:00:49|0.00032913
22:00:50|0.00032913
22:00:51|0.00032913
22:00:52|0.00032913
22:00:53|0.00032913
22:00:54|0.00032913
22:00:55|0.00032913
22:00:56|0.00032913
22:00:57|0.00032913
22:00:58|0.00032913
22:00:59|0.00032913
22:01:00|0.00032913
22:01:01|0.00032913
22:01:02|0.00032913
22:01:03|0.00032913
22:01:04|0.00032913
22:01:05|0.00032913
22:01:06|0.00032913
22:01:07|0.00032913
22:01:08|0.00032913
22:01:09|0.00032913
22:01:10|0.00032913
22:01:11|0.00032913
22:01:12|0.00032928
22:01:13|0.00032919
22:01:14|0.00032919
22:01:15|0.00032919
22:01:16|0.00032901
22:01:17|0.00032865
22:01:18|0.00032865
22:01:19|0.00032867
22:01:20|0.00032867
22:01:21|0.00032867
22:01:22|0.00032751
22:01:23|0.00032751
22:01:24|0.00032751
22:01:25|0.00032751
22:01:26|0.00032751
22:01:27|0.00032751
22:01:28|0.00032713
22:01:29|0.00032655
22:01:30|0.00032655
22:01:32|0.00032655
22:01:33|0.00032655
22:01:34|0.00032655
22:01:36|0.00032655
22:01:37|0.00032655
22:01:39|0.00032655
22:01:39|0.00032608
22:01:41|0.00032608
22:01:42|0.00032608
22:01:43|0.00032608
22:01:44|0.00032608
22:01:45|0.00032608
22:01:46|0.00032608
22:01:47|0.00032608
22:01:49|0.00032608
22:01:50|0.00032608
22:01:51|0.00032608
22:01:51|0.00032608
22:01:53|0.00032608
22:01:54|0.00032608
22:01:55|0.00032608
22:01:56|0.00032588
22:01:57|0.00032588
22:01:58|0.00032588
22:01:59|0.00032588
22:02:00|0.00032588
22:02:01|0.00032588
22:02:02|0.00032684
22:02:03|0.00032684
22:02:04|0.00032684
22:02:05|0.00032684
22:02:06|0.00032684
22:02:07|0.00032684
22:02:08|0.00032684
22:02:09|0.00032684
22:02:10|0.00032684
22:02:11|0.00032746
22:02:12|0.00032775
22:02:13|0.00032775
22:02:14|0.00032861
22:02:15|0.00032861
22:02:16|0.00032861
22:02:17|0.00032861
22:02:18|0.00032861
22:02:19|0.00032861
22:02:20|0.00032861
22:02:21|0.00032861
22:02:22|0.00032861
22:02:23|0.00032861
22:02:24|0.00032861
22:02:25|0.00032861
22:02:26|0.00032861
22:02:27|0.00032861
22:02:28|0.00032729
22:02:29|0.00032729
22:02:30|0.00032729
22:02:31|0.00032729
22:02:33|0.00032729
22:02:34|0.00032729
22:02:35|0.00032729
22:02:37|0.00032729
22:02:38|0.00032729
22:02:40|0.00032729
22:02:41|0.00032729
22:02:41|0.00032729
22:02:43|0.00032786
22:02:44|0.00032786
22:02:45|0.00032786
22:02:46|0.00032786
22:02:47|0.00032786
22:02:48|0.00032786
22:02:49|0.00032786
22:02:50|0.00032786
22:02:51|0.00032786
22:02:52|0.00032786
22:02:53|0.00032786
22:02:54|0.00032786
22:02:55|0.00032786
22:02:56|0.00032786
22:02:57|0.00032786
22:02:58|0.00032786
22:02:59|0.00032786
22:03:00|0.00032786
22:03:01|0.00032786
22:03:02|0.00032786
22:03:03|0.00032786
22:03:04|0.00032786
22:03:05|0.00032786
22:03:06|0.00032786
22:03:07|0.00032786
22:03:08|0.00032786
22:03:09|0.00032786
22:03:10|0.00032786
22:03:11|0.00032786
22:03:12|0.00032786
22:03:13|0.00032786
22:03:14|0.00032786
22:03:15|0.00032786
22:03:16|0.00032786
22:03:17|0.00032786
22:03:18|0.00032786
22:03:19|0.00032786
22:03:20|0.00032803
22:03:21|0.00032803
22:03:22|0.00032803
22:03:23|0.00032803
22:03:24|0.00032803
22:03:25|0.00032803
22:03:26|0.00032803
22:03:27|0.00032803
22:03:28|0.00032803
22:03:29|0.00032803
22:03:30|0.00032803
22:03:31|0.00032803
22:03:33|0.00032803
22:03:34|0.00032803
22:03:35|0.00032803
22:03:36|0.00032778
22:03:37|0.00032778
22:03:38|0.00032778
22:03:39|0.00032778
22:03:40|0.00032726
22:03:41|0.00032726
22:03:42|0.00032726
22:03:43|0.00032726
22:03:44|0.00032726
22:03:45|0.00032726
22:03:46|0.00032726
22:03:47|0.00032726
22:03:48|0.00032781
22:03:49|0.00032781
22:03:50|0.00032781
22:03:52|0.00032781
22:03:53|0.00032781
22:03:54|0.00032781
22:03:55|0.00032781
22:03:56|0.00032781
22:03:57|0.00032781
22:03:58|0.00032781
22:03:59|0.00032781
22:04:00|0.00032781
22:04:01|0.00032781
22:04:02|0.00032781
22:04:03|0.00032781
22:04:04|0.00032781
22:04:05|0.00032781
22:04:06|0.00032781
22:04:07|0.00032781
22:04:08|0.00032781
22:04:09|0.00032781
22:04:10|0.0003275
22:04:11|0.0003275
22:04:12|0.0003275
22:04:13|0.0003275
22:04:14|0.0003275
22:04:15|0.0003275
22:04:16|0.0003275
22:04:17|0.0003275
22:04:18|0.00032848
22:04:19|0.00032848
22:04:20|0.00032885
22:04:21|0.00032958
22:04:22|0.00032958
22:04:23|0.00032995
22:04:24|0.00032995
22:04:25|0.00032974
22:04:26|0.00033011
22:04:27|0.00033011
22:04:28|0.00033011
22:04:29|0.00033011
22:04:30|0.00033011
22:04:31|0.00032936
22:04:33|0.00032953
22:04:35|0.00032933
22:04:36|0.00032933
22:04:37|0.00032933
22:04:38|0.00032933
22:04:39|0.00032933
22:04:41|0.00032933
22:04:41|0.00032933
22:04:43|0.00032953
22:04:44|0.00032953
22:04:44|0.00032953
22:04:46|0.00032953
22:04:46|0.00032953
22:04:47|0.00032953
22:04:49|0.00032953
22:04:49|0.00032953
22:04:51|0.00032953
22:04:52|0.00032953
22:04:53|0.00032953
22:04:54|0.00032953
22:04:55|0.00032644
22:04:57|0.0003295
22:04:58|0.00033008
22:04:59|0.00033044
22:05:00|0.00033044
22:05:01|0.00033027
22:05:02|0.00033027
22:05:03|0.00033027
22:05:03|0.00033027
22:05:05|0.00033027
22:05:06|0.00033027
22:05:07|0.00033027
22:05:08|0.00033027
22:05:09|0.00033027
22:05:10|0.00032977
22:05:10|0.00032977
22:05:12|0.00032977
22:05:13|0.00032977
22:05:14|0.00032977
22:05:15|0.00032977
22:05:15|0.00032977
22:05:17|0.00033132
22:05:18|0.00033132
22:05:18|0.00033132
22:05:20|0.00033132
22:05:21|0.00033174
22:05:22|0.00033174
22:05:23|0.00033174
22:05:24|0.00033156
22:05:25|0.00033156
22:05:26|0.00033156
22:05:27|0.00033156
22:05:27|0.00033156
22:05:29|0.00033156
22:05:30|0.00033156
22:05:31|0.00033047
22:05:31|0.00032889
22:05:33|0.00032889
22:05:35|0.00032922
22:05:35|0.00032855
22:05:37|0.00032987
22:05:39|0.00032987
22:05:39|0.00032987
22:05:40|0.00032987
22:05:41|0.00032987
22:05:42|0.00032987
22:05:43|0.00032987
22:05:44|0.00032987
22:05:45|0.00032987
22:05:46|0.00032987
22:05:47|0.00032987
22:05:48|0.00032987
22:05:49|0.00032987
22:05:51|0.00032932
22:05:52|0.00032932
22:05:53|0.00032932
22:05:53|0.00032932
22:05:55|0.00032932
22:05:55|0.00032932
22:05:57|0.00032932
22:05:58|0.00032932
22:05:59|0.00032932
22:06:00|0.00032932
22:06:01|0.00032932
22:06:02|0.00032932
22:06:03|0.00032932
22:06:04|0.00032932
22:06:04|0.00032932
22:06:05|0.00032932
22:06:07|0.00032932
22:06:08|0.00032913
22:06:09|0.00032913
22:06:09|0.00032913
22:06:11|0.00032913
22:06:12|0.00032913
22:06:13|0.00032913
22:06:14|0.00032785
22:06:15|0.00032785
22:06:15|0.00032719
22:06:17|0.00032736
22:06:18|0.00032736
22:06:19|0.00032736
22:06:20|0.00032736
22:06:21|0.00032736
22:06:22|0.00032663
22:06:23|0.00032663
22:06:24|0.00032663
22:06:24|0.00032663
22:06:26|0.00032663
22:06:26|0.00032663
22:06:27|0.00032781
22:06:28|0.00032781
22:06:30|0.00032781
22:06:30|0.00032781
22:06:31|0.00032781
22:06:34|0.00032781
22:06:35|0.00032781
22:06:36|0.00032771
22:06:38|0.00032771
22:06:38|0.00032771
22:06:39|0.00032771
22:06:41|0.00032771
22:06:42|0.00032771
22:06:44|0.00032771
22:06:44|0.00032771
22:06:45|0.00032679
22:06:46|0.00032679
22:06:47|0.00032679
22:06:48|0.00032679
22:06:49|0.00032679
22:06:51|0.00032679
22:06:52|0.00032659
22:06:53|0.00032623
22:06:54|0.00032615
22:06:55|0.00032583
22:06:56|0.00032611
22:06:57|0.00032618
22:06:57|0.00032618
22:06:59|0.00032618
22:06:59|0.00032618
22:07:01|0.00032618
22:07:02|0.00032618
22:07:03|0.00032618
22:07:04|0.00032656
22:07:05|0.00032714
22:07:06|0.00032744
22:07:07|0.00032744
22:07:08|0.00032744
22:07:09|0.00032744
22:07:11|0.00032744
22:07:11|0.00032744
22:07:13|0.00032744
22:07:14|0.00032744
22:07:15|0.00032744
22:07:15|0.00032744
22:07:16|0.00032744
22:07:18|0.00032744
22:07:19|0.00032744
22:07:20|0.00032744
22:07:20|0.00032744
22:07:22|0.00032744
22:07:23|0.00032744
22:07:24|0.00032744
22:07:25|0.00032744
22:07:26|0.00032744
22:07:27|0.00032744
22:07:28|0.00032744
22:07:28|0.00032744
22:07:30|0.00032744
22:07:30|0.00032744
22:07:32|0.00032744
22:07:34|0.00032744
22:07:35|0.00032744
22:07:36|0.00032744
22:07:38|0.00032744
22:07:39|0.00032701
22:07:40|0.00032701
22:07:41|0.00032701
22:07:42|0.00032701
22:07:43|0.00032701
22:07:44|0.00032682
22:07:45|0.00032682
22:07:46|0.00032682
22:07:47|0.00032682
22:07:48|0.00032682
22:07:49|0.00032682
22:07:51|0.00032662
22:07:51|0.00032662
22:07:52|0.00032662
22:07:53|0.00032757
22:07:54|0.00032757
22:07:55|0.00032757
22:07:56|0.00032816
22:07:57|0.00032816
22:07:58|0.0003282
22:07:59|0.0003282
22:08:00|0.0003282
22:08:01|0.0003282
22:08:02|0.0003282
22:08:03|0.0003282
22:08:04|0.0003282
22:08:05|0.0003282
22:08:06|0.0003282
22:08:07|0.0003282
22:08:08|0.0003282
22:08:09|0.0003282
22:08:10|0.0003282
22:08:11|0.0003282
22:08:12|0.0003277
22:08:13|0.00032754
22:08:14|0.00032754
22:08:15|0.00032754
22:08:16|0.00032754
22:08:17|0.00032754
22:08:18|0.00032754
22:08:19|0.00032754
22:08:20|0.00032806
22:08:21|0.00032806
22:08:22|0.00032806
22:08:24|0.00032806
22:08:25|0.00032806
22:08:26|0.00032806
22:08:27|0.00032711
22:08:28|0.00032711
22:08:29|0.00032711
22:08:30|0.00032711
22:08:31|0.00032711
22:08:32|0.00032711
22:08:33|0.00032711
22:08:34|0.00032711
22:08:36|0.00032711
22:08:37|0.00032711
22:08:39|0.00032807
22:08:40|0.00032807
22:08:41|0.00032807
22:08:42|0.00032807
22:08:43|0.00032807
22:08:45|0.00032807
22:08:45|0.00032807
22:08:46|0.00032807
22:08:48|0.00032807
22:08:48|0.00032807
22:08:50|0.00032807
22:08:52|0.00032807
22:08:52|0.00032807
22:08:53|0.00032807
22:08:54|0.00032807
22:08:56|0.00032807
22:08:57|0.00032807
22:08:58|0.00032848
22:08:59|0.00032877
22:09:00|0.00032877
22:09:02|0.00032964
22:09:02|0.00032964
22:09:03|0.00033059
22:09:04|0.00033088
22:09:05|0.00033088
22:09:06|0.00033088
22:09:07|0.00033088
22:09:08|0.00033142
22:09:09|0.00033096
22:09:10|0.00033025
22:09:11|0.00032992
22:09:12|0.00032992
22:09:13|0.00032992
22:09:14|0.00032992
22:09:15|0.00032992
22:09:16|0.00032979
22:09:17|0.00032979
22:09:18|0.00032979
22:09:19|0.00032979
22:09:20|0.00032937
22:09:21|0.00032937
22:09:22|0.00032937
22:09:23|0.00032937
22:09:24|0.00032937
22:09:25|0.00032937
22:09:27|0.00032937
22:09:27|0.00032937
22:09:29|0.00032937
22:09:30|0.00032937
22:09:31|0.00032937
22:09:32|0.00032937
22:09:33|0.00032937
22:09:34|0.00032937
22:09:35|0.00032937
22:09:37|0.00032937
22:09:37|0.00032937
22:09:39|0.00032937
22:09:41|0.00032937
22:09:42|0.00032937
22:09:44|0.00032937
22:09:44|0.00032937
22:09:45|0.00032937
22:09:46|0.00032937
22:09:47|0.00032937
22:09:48|0.00033055
22:09:49|0.00033137
22:09:50|0.00033137
22:09:51|0.00033159
22:09:52|0.00033187
22:09:53|0.00033187
22:09:54|0.00033133
22:09:55|0.00033133
22:09:56|0.00033133
22:09:57|0.00033133
22:09:58|0.00033133
22:09:59|0.00033133
22:10:00|0.00033133
22:10:01|0.00033133
22:10:02|0.00033133
22:10:03|0.00033133
22:10:04|0.00033133
22:10:05|0.00033133
22:10:06|0.00033133
22:10:07|0.00033133
22:10:08|0.00033133
22:10:09|0.00033133
22:10:10|0.00033133
22:10:11|0.00033133
22:10:12|0.00033133
22:10:14|0.00033071
22:10:15|0.00033071
22:10:16|0.00033071
22:10:17|0.00033071
22:10:18|0.00033042
22:10:18|0.00033054
22:10:20|0.00033054
22:10:21|0.00033054
22:10:22|0.00033054
22:10:23|0.00033054
22:10:24|0.00033054
22:10:25|0.00033054
22:10:25|0.00033054
22:10:27|0.00033054
22:10:28|0.00033054
22:10:29|0.00033054
22:10:30|0.00033054
22:10:31|0.00033054
22:10:32|0.00033054
22:10:33|0.00033148
22:10:34|0.00033177
22:10:35|0.00033177
22:10:36|0.00033206
22:10:37|0.00033206
22:10:39|0.00033206
22:10:40|0.00033206
22:10:41|0.00033206
22:10:42|0.00033264
22:10:44|0.00033293
22:10:44|0.00033322
22:10:45|0.00033322
22:10:46|0.00033322
22:10:47|0.00033322
22:10:48|0.00033322
22:10:50|0.00033351
22:10:52|0.00033351
22:10:52|0.00033351
22:10:53|0.00033351
22:10:54|0.00033351
22:10:55|0.00033351
22:10:56|0.00033233
22:10:57|0.00033233
22:10:58|0.00033217
22:10:59|0.00033214
22:11:00|0.00033197
22:11:01|0.00033197
22:11:02|0.00033197
22:11:03|0.00033197
22:11:04|0.00033197
22:11:05|0.00033216
22:11:06|0.00033216
22:11:08|0.00033216
22:11:09|0.00033216
22:11:10|0.00033216
22:11:11|0.00033216
22:11:12|0.00033216
22:11:13|0.00033216
22:11:14|0.00033216
22:11:15|0.00033216
22:11:16|0.00033263
22:11:17|0.00033263
22:11:18|0.00033263
22:11:19|0.00033263
22:11:20|0.00033263
22:11:21|0.00033263
22:11:22|0.00033263
22:11:23|0.00033263
22:11:23|0.00033263
22:11:24|0.00033263
22:11:26|0.00033263
22:11:27|0.00033263
22:11:27|0.00033263
22:11:29|0.00033263
22:11:30|0.00033263
22:11:30|0.00033263
22:11:32|0.00033263
22:11:32|0.00033181
22:11:34|0.00033172
22:11:35|0.00033139
22:11:35|0.0003308
22:11:38|0.00033034
22:11:39|0.00033034
22:11:41|0.00033034
22:11:41|0.00033034
22:11:42|0.00033034
22:11:43|0.00033034
22:11:45|0.00033034
22:11:46|0.00033034
22:11:47|0.00033034
22:11:47|0.00032926
22:11:50|0.00032926
22:11:50|0.00032926
22:11:52|0.00032926
22:11:53|0.00032926
22:11:54|0.00032926
22:11:55|0.00032926
22:11:56|0.00032926
22:11:57|0.00032926
22:11:57|0.00032926
22:11:59|0.00032926
22:12:00|0.00032926
22:12:01|0.00032926
22:12:02|0.00032926
22:12:03|0.00032926
22:12:05|0.00032926
22:12:05|0.00032926
22:12:06|0.00033016
22:12:08|0.00033016
22:12:09|0.00033016
22:12:10|0.00033016
22:12:11|0.00033016
22:12:12|0.00033016
22:12:13|0.00033016
22:12:14|0.00032953
22:12:15|0.00032952
22:12:16|0.00032952
22:12:17|0.00032986
22:12:18|0.00033549
22:12:19|0.00033549
22:12:20|0.00033549
22:12:20|0.00033549
22:12:22|0.00033549
22:12:23|0.00033549
22:12:24|0.00033549
22:12:25|0.00032965
22:12:26|0.00032965
22:12:27|0.00032965
22:12:28|0.00032965
22:12:29|0.00032945
22:12:29|0.00032945
22:12:31|0.00032945
22:12:31|0.00032945
22:12:34|0.00032945
22:12:34|0.00032945
22:12:35|0.00032945
22:12:36|0.00032945
22:12:37|0.00032945
22:12:39|0.00032945
22:12:41|0.00032945
22:12:42|0.00032945
22:12:43|0.00032945
22:12:44|0.00032945
22:12:46|0.00032945
22:12:47|0.00032945
22:12:48|0.0003312
22:12:49|0.0003312
22:12:50|0.00033128
22:12:51|0.00033128
22:12:52|0.00033128
22:12:53|0.00033128
22:12:54|0.00033128
22:12:55|0.00033128
22:12:56|0.00033128
22:12:57|0.00033128
22:12:58|0.00033226
22:12:59|0.00033255
22:13:00|0.00033255
22:13:01|0.00033255
22:13:02|0.00033255
22:13:03|0.00033255
22:13:04|0.00033255
22:13:05|0.00033255
22:13:06|0.00033255
22:13:07|0.00033255
22:13:08|0.00033255
22:13:09|0.00033255
22:13:10|0.00033255
22:13:11|0.00033255
22:13:12|0.00033255
22:13:13|0.00033255
22:13:14|0.00033255
22:13:15|0.00033255
22:13:16|0.00033255
22:13:17|0.00033255
22:13:18|0.00033255
22:13:19|0.00033255
22:13:20|0.00033255
22:13:21|0.00033255
22:13:22|0.00033255
22:13:23|0.00033255
22:13:24|0.00033255
22:13:25|0.00033255
22:13:26|0.00033255
22:13:27|0.00033272
22:13:28|0.00033272
22:13:29|0.00033272
22:13:30|0.00033272
22:13:31|0.00033272
22:13:32|0.00033272
22:13:33|0.00033272
22:13:34|0.00033272
22:13:35|0.00033182
22:13:36|0.00033165
22:13:37|0.00033165
22:13:39|0.00033165
22:13:40|0.00033165
22:13:41|0.00033165
22:13:43|0.00033165
22:13:43|0.00033165
22:13:45|0.00033165
22:13:46|0.00033272
22:13:47|0.00033272
22:13:48|0.00033272
22:13:49|0.00033272
22:13:50|0.00033272
22:13:51|0.00033272
22:13:52|0.00033272
22:13:53|0.00033272
22:13:55|0.00033272
22:13:55|0.00033272
22:13:57|0.00033272
22:13:57|0.00033272
22:13:59|0.00033272
22:14:00|0.00033272
22:14:01|0.00033327
22:14:02|0.00033327
22:14:03|0.00033327
22:14:04|0.00033327
22:14:06|0.00033239
22:14:07|0.00033239
22:14:08|0.00033239
22:14:09|0.00033239
22:14:10|0.00033239
22:14:11|0.00033239
22:14:12|0.00033239
22:14:13|0.00033239
22:14:14|0.00033239
22:14:15|0.00033239
22:14:16|0.00033239
22:14:17|0.00033239
22:14:18|0.00033239
22:14:19|0.00033356
22:14:20|0.00033356
22:14:21|0.00033356
22:14:22|0.00033385
22:14:23|0.00033385
22:14:24|0.00033472
22:14:25|0.00033472
22:14:26|0.00033501
22:14:27|0.00033577
22:14:28|0.00033577
22:14:29|0.00033577
22:14:30|0.00033577
22:14:31|0.00033577
22:14:32|0.00033577
22:14:33|0.00033577
22:14:34|0.00033577
22:14:35|0.00033577
22:14:36|0.00033577
22:14:37|0.00033577
22:14:38|0.00033611
22:14:40|0.00033611
22:14:41|0.00033611
22:14:42|0.00033611
22:14:44|0.00033475
22:14:44|0.00033475
22:14:45|0.00033475
22:14:47|0.00033475
22:14:48|0.00033475
22:14:49|0.00033475
22:14:50|0.00033475
22:14:51|0.00033475
22:14:52|0.00033475
22:14:54|0.00033475
22:14:54|0.00033475
22:14:55|0.00033475
22:14:56|0.00033475
22:14:57|0.00033475
22:14:58|0.00033475
22:14:59|0.00033475
22:15:00|0.00033475
22:15:01|0.00033475
22:15:02|0.00033475
22:15:04|0.00033475
22:15:04|0.00033475
22:15:05|0.00033475
22:15:08|0.00033475
22:15:08|0.00033475
22:15:09|0.00033423
22:15:10|0.00033423
22:15:11|0.00033423
22:15:13|0.00033393
22:15:14|0.00033393
22:15:15|0.00033356
22:15:16|0.00033317
22:15:17|0.00033334
22:15:17|0.00033334
22:15:19|0.00033334
22:15:20|0.00033334
22:15:21|0.00033334
22:15:22|0.00033334
22:15:23|0.00033334
22:15:24|0.00033334
22:15:25|0.00033334
22:15:26|0.00033334
22:15:27|0.00033334
22:15:28|0.00033334
22:15:28|0.00033334
22:15:30|0.00033191
22:15:31|0.00033191
22:15:32|0.00033191
22:15:33|0.00033191
22:15:34|0.00033191
22:15:35|0.00033191
22:15:36|0.00033191
22:15:37|0.00033348
22:15:38|0.00033348
22:15:40|0.00033348
22:15:41|0.00033348
22:15:42|0.00033348
22:15:43|0.00033348
22:15:44|0.00033348
22:15:46|0.00033348
22:15:46|0.00033348
22:15:47|0.00033348
22:15:48|0.00033348
22:15:49|0.00033348
22:15:50|0.00033348
22:15:52|0.00033348
22:15:54|0.00033348
22:15:54|0.00033348
22:15:55|0.00033348
22:15:56|0.00033348
22:15:58|0.00033348
22:15:58|0.00033348
22:15:59|0.00033348
22:16:00|0.00033271
22:16:01|0.00033271
22:16:02|0.00033271
22:16:03|0.00033271
22:16:04|0.00033271
22:16:05|0.00033271
22:16:06|0.00033271
22:16:07|0.00033271
22:16:08|0.00033271
22:16:09|0.00033271
22:16:10|0.00033251
22:16:11|0.00033251
22:16:13|0.00033251
22:16:14|0.00033251
22:16:15|0.00033251
22:16:16|0.00033251
22:16:17|0.00033251
22:16:18|0.00033251
22:16:19|0.00033251
22:16:20|0.00033316
22:16:21|0.00033316
22:16:22|0.00033316
22:16:23|0.00033316
22:16:24|0.00033316
22:16:25|0.00033316
22:16:25|0.00033316
22:16:27|0.00033316
22:16:29|0.00033316
22:16:29|0.00033316
22:16:30|0.00033316
22:16:31|0.00033316
22:16:33|0.00033316
22:16:34|0.00033316
22:16:35|0.00033316
22:16:35|0.00033244
22:16:37|0.00033244
22:16:38|0.00033244
22:16:38|0.00033244
22:16:40|0.00033208
22:16:42|0.00033191
22:16:42|0.00033191
22:16:43|0.00033191
22:16:45|0.00033136
22:16:46|0.00033136
22:16:47|0.00033136
22:16:48|0.00033119
22:16:50|0.00033143
22:16:50|0.00033172
22:16:52|0.00033288
22:16:54|0.00033288
22:16:54|0.00033288
22:16:55|0.00033288
22:16:57|0.00033288
22:16:57|0.00033288
22:16:59|0.00033288
22:17:00|0.00033288
22:17:01|0.00033288
22:17:02|0.00033288
22:17:03|0.00033199
22:17:05|0.00033255
22:17:05|0.00033255
22:17:06|0.00033188
22:17:07|0.00033188
22:17:08|0.00033188
22:17:09|0.00033188
22:17:10|0.00033188
22:17:12|0.00033188
22:17:12|0.00033135
22:17:13|0.00033135
22:17:14|0.00033135
22:17:15|0.00033135
22:17:17|0.00033135
22:17:17|0.00033135
22:17:18|0.00033135
22:17:19|0.00033188
22:17:20|0.00033188
22:17:21|0.00033188
22:17:22|0.00033188
22:17:23|0.00033188
22:17:24|0.00033188
22:17:25|0.00033188
22:17:26|0.00033188
22:17:28|0.00033188
22:17:28|0.00033188
22:17:29|0.00033188
22:17:30|0.00033188
22:17:31|0.00033188
22:17:33|0.00033188
22:17:33|0.00033188
22:17:34|0.00033188
22:17:35|0.00033188
22:17:36|0.00033188
22:17:38|0.00033188
22:17:39|0.00033188
22:17:41|0.00033188
22:17:42|0.00033188
22:17:43|0.00033188
22:17:45|0.00033188
22:17:46|0.00033158
22:17:47|0.00033158
22:17:48|0.00033158
22:17:49|0.00033158
22:17:50|0.00033158
22:17:51|0.00033138
22:17:52|0.00033138
22:17:54|0.00033138
22:17:54|0.00033068
22:17:55|0.00033068
22:17:56|0.00033068
22:17:57|0.00033068
22:17:58|0.00033068
22:17:59|0.00033085
22:18:00|0.00033085
22:18:01|0.00033085
22:18:02|0.00033085
22:18:03|0.00033142
22:18:05|0.00033142
22:18:05|0.00033142
22:18:06|0.00033142
22:18:07|0.00033142
22:18:08|0.00033142
22:18:09|0.00033142
22:18:10|0.00033142
22:18:11|0.00033142
22:18:12|0.00033142
22:18:13|0.00033142
22:18:14|0.00033142
22:18:15|0.00033098
22:18:16|0.00033098
22:18:17|0.00033098
22:18:18|0.00033098
22:18:19|0.00033098
22:18:20|0.00033098
22:18:21|0.00033098
22:18:23|0.00033098
22:18:24|0.00033098
22:18:25|0.00033098
22:18:26|0.00033098
22:18:27|0.00033098
22:18:28|0.00033098
22:18:29|0.00033098
22:18:29|0.00033098
22:18:31|0.00033098
22:18:31|0.00033098
22:18:33|0.00033098
22:18:34|0.00033098
22:18:35|0.00033098
22:18:36|0.00033098
22:18:37|0.00033098
22:18:37|0.00033098
22:18:39|0.00033098
22:18:41|0.00033098
22:18:42|0.00033098
22:18:44|0.00033098
22:18:44|0.00033098
22:18:46|0.00033098
22:18:48|0.00033098
22:18:48|0.00033098
22:18:49|0.00033098
22:18:50|0.00033098
22:18:51|0.00033098
22:18:52|0.00033098
22:18:53|0.00033098
22:18:54|0.00033098
22:18:55|0.00033098
22:18:57|0.00032996
22:18:57|0.00032969
22:18:58|0.00032969
22:18:59|0.00032978
22:19:00|0.00032978
22:19:02|0.00032978
22:19:03|0.00032978
22:19:04|0.00032978
22:19:05|0.00032978
22:19:06|0.00032978
22:19:07|0.00032978
22:19:08|0.00032978
22:19:09|0.00032978
22:19:10|0.00032978
22:19:11|0.00032978
22:19:13|0.00032978
22:19:13|0.00032978
22:19:14|0.00032978
22:19:16|0.00032978
22:19:17|0.00032978
22:19:18|0.00032978
22:19:18|0.00032978
22:19:19|0.00032978
22:19:20|0.00032978
22:19:22|0.00032978
22:19:22|0.00032978
22:19:24|0.00032978
22:19:25|0.00032978
22:19:26|0.00032978
22:19:26|0.00032978
22:19:27|0.00032978
22:19:29|0.00032978
22:19:30|0.00032978
22:19:30|0.00032978
22:19:31|0.00032978
22:19:33|0.00032978
22:19:33|0.00032978
22:19:35|0.00032978
22:19:35|0.00032978
22:19:36|0.00032978
22:19:37|0.00032978
22:19:39|0.00032978
22:19:40|0.00032978
22:19:41|0.00032978
22:19:43|0.00032978
22:19:44|0.00032978
22:19:46|0.00032978
22:19:46|0.00032978
22:19:48|0.00032978
22:19:50|0.00032978
22:19:50|0.00032978
22:19:51|0.00032978
22:19:52|0.00032978
22:19:54|0.00032978
22:19:55|0.00032978
22:19:56|0.00032978
22:19:58|0.00032978
22:19:58|0.00032978
22:19:59|0.00032978
22:20:00|0.00032978
22:20:02|0.00032978
22:20:03|0.00032978
22:20:04|0.00032978
22:20:05|0.00032978
22:20:06|0.00032978
22:20:08|0.00032978
22:20:09|0.00032978
22:20:10|0.00032978
22:20:12|0.00032978
22:20:12|0.00032978
22:20:13|0.00032978
22:20:14|0.00032978
22:20:15|0.00032978
22:20:16|0.00032978
22:20:17|0.00032978
22:20:18|0.00032959
22:20:20|0.00032959
22:20:20|0.00032959
22:20:22|0.00032939
22:20:23|0.00032939
22:20:24|0.00032939
22:20:25|0.00032939
22:20:26|0.00032939
22:20:27|0.00032939
22:20:28|0.00032939
22:20:30|0.00032939
22:20:30|0.00032939
22:20:31|0.00032939
22:20:32|0.00032939
22:20:33|0.00032939
22:20:34|0.00032939
22:20:35|0.00032939
22:20:36|0.00032939
22:20:37|0.00032939
22:20:38|0.00032939
22:20:39|0.00032939
22:20:40|0.00032939
22:20:42|0.00032939
22:20:44|0.00032939
22:20:44|0.00032939
22:20:46|0.00032939
22:20:47|0.00032939
22:20:48|0.00032939
22:20:49|0.00032939
22:20:51|0.00032939
22:20:51|0.00032939
22:20:52|0.00032939
22:20:53|0.00032939
22:20:54|0.00032939
22:20:55|0.00032939
22:20:56|0.00032939
22:20:57|0.00032939
22:20:59|0.00032939
22:20:59|0.00032939
22:21:00|0.00032939
22:21:01|0.00032939
22:21:02|0.00032939
22:21:04|0.00032939
22:21:04|0.00032939
22:21:05|0.00032939
22:21:06|0.00032939
22:21:08|0.00032939
22:21:09|0.00032939
22:21:10|0.00032939
22:21:11|0.00032939
22:21:11|0.00032939
22:21:14|0.00032939
22:21:14|0.00032939
22:21:15|0.00032939
22:21:16|0.00032939
22:21:17|0.00032939
22:21:18|0.00032939
22:21:20|0.00032939
22:21:20|0.00032939
22:21:21|0.00032939
22:21:22|0.00032939
22:21:23|0.00032939
22:21:25|0.00032939
22:21:25|0.00032939
22:21:26|0.00032939
22:21:27|0.00032939
22:21:28|0.00032943
22:21:29|0.00032943
22:21:30|0.00032972
22:21:31|0.00032988
22:21:32|0.00032988
22:21:33|0.00032988
22:21:34|0.00032988
22:21:35|0.00033059
22:21:36|0.00033059
22:21:37|0.00033059
22:21:38|0.00033059
22:21:39|0.00033059
22:21:41|0.00033059
22:21:41|0.00033059
22:21:43|0.00033059
22:21:45|0.00032927
22:21:46|0.00032927
22:21:47|0.00032927
22:21:48|0.00032927
22:21:50|0.00032927
22:21:50|0.00032927
22:21:52|0.00032927
22:21:52|0.00032927
22:21:53|0.00032927
22:21:55|0.00032927
22:21:56|0.00032927
22:21:57|0.00032927
22:21:59|0.00032927
22:21:59|0.00032927
22:22:00|0.00032927
22:22:02|0.00032927
22:22:02|0.00032927
22:22:03|0.00032927
22:22:04|0.00032927
22:22:06|0.00032927
22:22:07|0.00032927
22:22:08|0.00032927
22:22:09|0.00032927
22:22:10|0.00032927
22:22:11|0.00032917
22:22:11|0.00032917
22:22:14|0.00032917
22:22:14|0.00032917
22:22:15|0.00032917
22:22:17|0.00032917
22:22:19|0.00032917
22:22:19|0.00032917
22:22:21|0.00032917
22:22:22|0.00032917
22:22:23|0.00032917
22:22:24|0.00032917
22:22:25|0.00032917
22:22:26|0.00032917
22:22:27|0.00032917
22:22:27|0.00032917
22:22:29|0.00032917
22:22:30|0.00032917
22:22:31|0.00032917
22:22:32|0.00032897
22:22:33|0.00032897
22:22:34|0.00032897
22:22:35|0.00032845
22:22:36|0.00032828
22:22:36|0.00032801
22:22:38|0.00032843
22:22:39|0.00032843
22:22:39|0.00032843
22:22:41|0.00032843
22:22:42|0.00032843
22:22:44|0.00032843
22:22:45|0.00032843
22:22:47|0.0003281
22:22:47|0.0003281
22:22:48|0.0003281
22:22:49|0.0003281
22:22:51|0.0003281
22:22:53|0.0003281
22:22:54|0.0003281
22:22:55|0.0003281
22:22:56|0.0003281
22:22:57|0.0003281
22:22:58|0.00032784
22:22:59|0.00032784
22:23:00|0.00032784
22:23:01|0.00032784
22:23:02|0.00032784
22:23:03|0.00032784
22:23:04|0.00032784
22:23:05|0.00032784
22:23:06|0.00032784
22:23:07|0.00032784
22:23:08|0.00032784
22:23:09|0.00032784
22:23:11|0.00032784
22:23:11|0.00032784
22:23:13|0.00032784
22:23:13|0.00032784
22:23:14|0.00032784
22:23:15|0.00032784
22:23:16|0.00032784
22:23:18|0.00032784
22:23:18|0.00032784
22:23:19|0.00032784
22:23:20|0.00032784
22:23:21|0.00032784
22:23:22|0.00032784
22:23:23|0.00032784
22:23:24|0.00032784
22:23:25|0.00032784
22:23:26|0.00032784
22:23:27|0.00032784
22:23:28|0.00032784
22:23:29|0.00032784
22:23:30|0.00032784
22:23:31|0.00032784
22:23:32|0.00032784
22:23:34|0.00032784
22:23:34|0.00032784
22:23:35|0.00032784
22:23:36|0.00032784
22:23:37|0.00032784
22:23:38|0.00032784
22:23:39|0.00032784
22:23:40|0.00032784
22:23:41|0.0003288
22:23:43|0.0003288
22:23:45|0.0003288
22:23:46|0.0003288
22:23:47|0.0003288
22:23:49|0.0003288
22:23:50|0.0003288
22:23:50|0.00032939
22:23:52|0.00032939
22:23:52|0.00032939
22:23:54|0.00032939
22:23:55|0.00032939
22:23:57|0.00032939
22:23:57|0.00032939
22:23:58|0.00032939
22:24:00|0.00032939
22:24:01|0.00032939
22:24:01|0.00032939
22:24:03|0.00032939
22:24:05|0.00032859
22:24:05|0.00032859
22:24:06|0.00032859
22:24:07|0.00032859
22:24:08|0.00032859
22:24:09|0.00032859
22:24:10|0.00032859
22:24:11|0.00032859
22:24:12|0.00032859
22:24:14|0.00032859
22:24:14|0.00032859
22:24:15|0.00032859
22:24:16|0.00032859
22:24:17|0.00032839
22:24:19|0.00032839
22:24:19|0.00032839
22:24:20|0.00032839
22:24:22|0.00032839
22:24:23|0.00032839
22:24:24|0.00032839
22:24:25|0.00032839
22:24:26|0.00032839
22:24:27|0.00032839
22:24:28|0.00032839
22:24:29|0.00032839
22:24:30|0.00032839
22:24:31|0.00032839
22:24:32|0.00032839
22:24:33|0.00032839
22:24:34|0.00032839
22:24:35|0.00032839
22:24:36|0.00032839
22:24:38|0.00032839
22:24:38|0.00032839
22:24:39|0.00032839
22:24:40|0.00032839
22:24:41|0.00032839
22:24:42|0.00032839
22:24:44|0.00032839
22:24:44|0.00032839
22:24:46|0.00032839
22:24:47|0.00032839
22:24:49|0.00032839
22:24:49|0.00032839
22:24:50|0.00032839
22:24:51|0.00032839
22:24:52|0.00032839
22:24:54|0.00032839
22:24:55|0.00032839
22:24:56|0.00032839
22:24:57|0.00032839
22:24:58|0.00032839
22:25:00|0.00032839
22:25:00|0.00032839
22:25:01|0.00032839
22:25:02|0.00032839
22:25:03|0.00032839
22:25:04|0.00032839
22:25:05|0.00032792
22:25:06|0.00032792
22:25:08|0.00032792
22:25:08|0.00032792
22:25:10|0.00032792
22:25:11|0.00032792
22:25:12|0.00032792
22:25:13|0.00032792
22:25:14|0.00032792
22:25:16|0.00032792
22:25:17|0.00032792
22:25:17|0.00032792
22:25:19|0.00032792
22:25:20|0.00032792
22:25:21|0.00032792
22:25:22|0.00032792
22:25:23|0.00032792
22:25:24|0.00032934
22:25:25|0.00032949
22:25:26|0.00032949
22:25:27|0.00032949
22:25:28|0.00032949
22:25:28|0.00032949
22:25:29|0.00032949
22:25:31|0.00032949
22:25:32|0.00032949
22:25:33|0.00032949
22:25:33|0.00032906
22:25:35|0.00032906
22:25:36|0.00032906
22:25:37|0.00032906
22:25:39|0.00032906
22:25:39|0.00032906
22:25:40|0.00032906
22:25:41|0.00032906
22:25:42|0.00032906
22:25:43|0.00032906
22:25:45|0.00032906
22:25:47|0.00032906
22:25:48|0.00032906
22:25:49|0.00032906
22:25:51|0.00032906
22:25:52|0.00032906
22:25:53|0.00032906
22:25:54|0.00032906
22:25:55|0.00032906
22:25:56|0.00032906
22:25:57|0.00032906
22:25:58|0.00032906
22:25:59|0.00032906
22:26:00|0.00032906
22:26:01|0.00032906
22:26:02|0.00032906
22:26:03|0.00032906
22:26:04|0.00032905
22:26:05|0.00032868
22:26:06|0.0003281
22:26:07|0.00032877
22:26:09|0.00032872
22:26:10|0.00032871
22:26:11|0.00032871
22:26:12|0.00032871
22:26:13|0.00032871
22:26:14|0.00032871
22:26:15|0.00032871
22:26:16|0.00032871
22:26:16|0.00032871
22:26:18|0.00032871
22:26:19|0.00032871
22:26:20|0.00032871
22:26:20|0.00032871
22:26:22|0.00032871
22:26:23|0.00032871
22:26:24|0.00032871
22:26:25|0.00032871
22:26:26|0.00032871
22:26:27|0.00032871
22:26:28|0.00032871
22:26:29|0.0003297
22:26:30|0.0003297
22:26:31|0.0003297
22:26:32|0.0003297
22:26:33|0.0003297
22:26:34|0.0003297
22:26:35|0.0003297
22:26:36|0.0003297
22:26:37|0.00033098
22:26:38|0.00033062
22:26:39|0.00033062
22:26:40|0.00033033
22:26:41|0.00033033
22:26:42|0.00033033
22:26:43|0.00033033
22:26:44|0.00033033
22:26:45|0.00033033
22:26:46|0.00033033
22:26:48|0.00033033
22:26:49|0.00033033
22:26:50|0.00033033
22:26:51|0.00033033
22:26:52|0.00033033
22:26:54|0.00033033
22:26:54|0.00033033
22:26:55|0.00033033
22:26:57|0.00033033
22:26:59|0.00033033
22:26:59|0.00033033
22:27:01|0.00033033
22:27:02|0.00033033
22:27:02|0.00033033
22:27:04|0.00033033
22:27:05|0.00033033
22:27:06|0.00033033
22:27:06|0.00033017
22:27:08|0.00033017
22:27:09|0.00033017
22:27:10|0.00033017
22:27:11|0.00033017
22:27:12|0.00033017
22:27:13|0.00033017
22:27:14|0.00033017
22:27:15|0.00033017
22:27:16|0.00033017
22:27:17|0.00033017
22:27:18|0.00033017
22:27:19|0.00033017
22:27:20|0.00033011
22:27:21|0.00033011
22:27:22|0.00033011
22:27:23|0.00033011
22:27:24|0.00033011
22:27:25|0.00033011
22:27:26|0.00033011
22:27:27|0.00033011
22:27:28|0.00033011
22:27:29|0.00033011
22:27:30|0.00033011
22:27:31|0.00033011
22:27:32|0.00032959
22:27:33|0.00032959
22:27:34|0.00032959
22:27:35|0.00032959
22:27:36|0.00032959
22:27:37|0.00032959
22:27:38|0.00032959
22:27:39|0.00032959
22:27:40|0.00032959
22:27:41|0.00032906
22:27:42|0.00032906
22:27:43|0.00032906
22:27:44|0.00032906
22:27:45|0.00032883
22:27:47|0.00032884
22:27:48|0.00032884
22:27:49|0.00032884
22:27:50|0.00032884
22:27:52|0.00032884
22:27:53|0.00032884
22:27:54|0.00032884
22:27:55|0.00032884
22:27:56|0.00032884
22:27:57|0.00032884
22:27:58|0.00032966
22:28:00|0.00032984
22:28:01|0.00032984
22:28:02|0.00032984
22:28:03|0.00032984
22:28:04|0.00032984
22:28:05|0.00032984
22:28:06|0.00032984
22:28:07|0.00032984
22:28:08|0.00032984
22:28:09|0.00032984
22:28:10|0.00032984
22:28:11|0.00032984
22:28:12|0.00032984
22:28:13|0.00033057
22:28:14|0.00033057
22:28:15|0.00033057
22:28:16|0.00033057
22:28:17|0.00033057
22:28:18|0.00033057
22:28:19|0.00033029
22:28:20|0.00033029
22:28:21|0.00033029
22:28:22|0.00033029
22:28:23|0.00033029
22:28:24|0.00033029
22:28:25|0.00033029
22:28:27|0.00033029
22:28:27|0.00033029
22:28:28|0.00033029
22:28:29|0.00033029
22:28:31|0.00033029
22:28:32|0.00033029
22:28:32|0.00033029
22:28:33|0.00033029
22:28:35|0.00033029
22:28:35|0.00033029
22:28:36|0.00033029
22:28:38|0.00033029
22:28:38|0.00033029
22:28:40|0.00033029
22:28:41|0.00033029
22:28:41|0.00033029
22:28:43|0.00033029
22:28:43|0.00033029
22:28:44|0.00033029
22:28:46|0.00033029
22:28:48|0.00033029
22:28:49|0.00033029
22:28:50|0.00033029
22:28:52|0.00033029
22:28:53|0.00033029
22:28:54|0.00033029
22:28:55|0.00033029
22:28:56|0.00033029
22:28:57|0.00033029
22:28:58|0.00033029
22:28:59|0.00033029
22:29:00|0.00033029
22:29:02|0.00033029
22:29:03|0.00033029
22:29:04|0.00033029
22:29:05|0.00033029
22:29:05|0.00033029
22:29:06|0.00033029
22:29:08|0.00032856
22:29:08|0.00032856
22:29:10|0.00032856
22:29:11|0.00032856
22:29:11|0.00032856
22:29:13|0.00032856
22:29:14|0.00032856
22:29:14|0.00032856
22:29:16|0.00032856
22:29:16|0.00032856
22:29:18|0.00032856
22:29:19|0.00032856
22:29:19|0.00032856
22:29:21|0.00032856
22:29:21|0.00032856
22:29:23|0.00032856
22:29:23|0.00032856
22:29:25|0.00032856
22:29:25|0.00032856
22:29:27|0.00032856
22:29:28|0.00032856
22:29:28|0.00032856
22:29:30|0.00032856
22:29:31|0.00032856
22:29:31|0.00032856
22:29:32|0.00032856
22:29:33|0.00032856
22:29:35|0.00032856
22:29:35|0.00032856
22:29:37|0.00032856
22:29:38|0.00032856
22:29:39|0.00032856
22:29:39|0.00032856
22:29:41|0.00032856
22:29:42|0.00032856
22:29:42|0.00032856
22:29:44|0.00032856
22:29:45|0.00032856
22:29:46|0.00032856
22:29:47|0.00032856
22:29:49|0.00032856
22:29:50|0.00032856
22:29:51|0.00032856
22:29:53|0.00032976
22:29:54|0.00032976
22:29:54|0.00032976
22:29:55|0.00032976
22:29:56|0.00032976
22:29:57|0.00032976
22:29:59|0.00032976
22:30:00|0.00032976
22:30:01|0.00032976
22:30:02|0.00032976
22:30:03|0.00032976
22:30:04|0.00032976
22:30:05|0.00032976
22:30:06|0.00032976
22:30:07|0.00032814
22:30:08|0.00032814
22:30:09|0.00032814
22:30:10|0.00032814
22:30:11|0.00032814
22:30:12|0.00032814
22:30:13|0.00032814
22:30:14|0.00032814
22:30:15|0.00032814
22:30:16|0.00032814
22:30:17|0.00032814
22:30:18|0.00032814
22:30:19|0.00032814
22:30:20|0.00032814
22:30:21|0.00032814
22:30:22|0.00032814
22:30:23|0.00032814
22:30:24|0.00032814
22:30:25|0.00032814
22:30:26|0.00032814
22:30:27|0.00032814
22:30:28|0.00032814
22:30:29|0.00032834
22:30:30|0.00032725
22:30:31|0.00032666
22:30:32|0.00032666
22:30:33|0.00032673
22:30:34|0.00032673
22:30:35|0.00032673
22:30:36|0.00032673
22:30:38|0.00032673
22:30:39|0.00032673
22:30:40|0.00032673
22:30:40|0.00032673
22:30:41|0.00032673
22:30:43|0.00032673
22:30:44|0.00032673
22:30:45|0.00032673
22:30:47|0.00032673
22:30:48|0.00032673
22:30:50|0.00032673
22:30:51|0.00032673
22:30:52|0.00032636
22:30:53|0.00032636
22:30:54|0.00032636
22:30:55|0.00032636
22:30:56|0.00032636
22:30:57|0.00032636
22:30:58|0.00032636
22:30:59|0.00032636
22:31:00|0.00032636
22:31:01|0.00032636
22:31:02|0.00032636
22:31:03|0.00032636
22:31:04|0.00032636
22:31:05|0.00032636
22:31:06|0.00032636
22:31:07|0.00032636
22:31:08|0.00032636
22:31:09|0.00032636
22:31:10|0.00032636
22:31:11|0.00032636
22:31:12|0.00032636
22:31:13|0.00032636
22:31:14|0.00032636
22:31:15|0.00032636
22:31:17|0.00032636
22:31:17|0.00032636
22:31:19|0.00032636
22:31:20|0.00032636
22:31:20|0.00032636
22:31:22|0.00032636
22:31:23|0.00032636
22:31:24|0.00032636
22:31:24|0.00032636
22:31:26|0.00032636
22:31:27|0.00032636
22:31:27|0.00032636
22:31:28|0.00032636
22:31:30|0.00032636
22:31:31|0.00032636
22:31:31|0.00032636
22:31:32|0.00032636
22:31:33|0.00032636
22:31:34|0.00032636
22:31:35|0.00032636
22:31:36|0.00032738
22:31:37|0.00032738
22:31:39|0.00032738
22:31:39|0.00032738
22:31:40|0.00032738
22:31:42|0.00032738
22:31:43|0.00032738
22:31:44|0.00032738
22:31:45|0.00032738
22:31:46|0.00032738
22:31:48|0.00032738
22:31:49|0.00032738
22:31:51|0.00032738
22:31:51|0.00032738
22:31:53|0.00032738
22:31:54|0.00032738
22:31:55|0.00032767
22:31:56|0.00032796
22:31:57|0.00032796
22:31:58|0.00032796
22:31:59|0.00032796
22:32:01|0.00032796
22:32:02|0.00032796
22:32:02|0.00032796
22:32:04|0.00032796
22:32:05|0.00032796
22:32:06|0.00032796
22:32:07|0.00032796
22:32:08|0.00032796
22:32:09|0.00032796
22:32:10|0.00032796
22:32:11|0.00032796
22:32:12|0.00032796
22:32:14|0.00032796
22:32:14|0.00032796
22:32:15|0.00032796
22:32:16|0.00032796
22:32:17|0.00032796
22:32:19|0.00032796
22:32:20|0.00032796
22:32:21|0.00032796
22:32:21|0.00032796
22:32:23|0.00032796
22:32:24|0.00032796
22:32:24|0.00032796
22:32:25|0.00032796
22:32:27|0.00032796
22:32:28|0.00032796
22:32:28|0.00032796
22:32:29|0.00032796
22:32:30|0.00032796
22:32:32|0.00032796
22:32:33|0.00032796
22:32:34|0.00032796
22:32:35|0.00032796
22:32:36|0.00032796
22:32:36|0.00032796
22:32:37|0.00032796
22:32:39|0.00032796
22:32:40|0.00032796
22:32:40|0.00032796
22:32:41|0.00032796
22:32:43|0.00032796
22:32:44|0.00032796
22:32:45|0.00032796
22:32:46|0.00032796
22:32:47|0.00032796
22:32:48|0.00032796
22:32:49|0.00032796
22:32:51|0.00032796
22:32:52|0.00032796
22:32:53|0.00032796
22:32:54|0.00032796
22:32:55|0.00032796
22:32:56|0.00032796
22:32:57|0.00032796
22:32:59|0.00032796
22:32:59|0.00032796
22:33:01|0.00032796
22:33:02|0.00032796
22:33:04|0.00032796
22:33:04|0.00032796
22:33:06|0.00032796
22:33:07|0.00032796
22:33:08|0.00032796
22:33:09|0.00032796
22:33:10|0.00032796
22:33:11|0.00032796
22:33:12|0.00032796
22:33:13|0.00032796
22:33:14|0.00032796
22:33:15|0.00032796
22:33:16|0.00032796
22:33:17|0.00032796
22:33:18|0.00032815
22:33:19|0.00032815
22:33:20|0.00032815
22:33:21|0.00032815
22:33:22|0.00032815
22:33:23|0.00032815
22:33:24|0.00032815
22:33:25|0.00032815
22:33:26|0.00032815
22:33:27|0.00032815
22:33:28|0.00032815
22:33:29|0.00032815
22:33:30|0.00032815
22:33:31|0.00032815
22:33:32|0.00032815
22:33:33|0.00032815
22:33:34|0.00032815
22:33:35|0.00032815
22:33:36|0.00032815
22:33:37|0.00032815
22:33:38|0.00032815
22:33:39|0.00032815
22:33:40|0.00032815
22:33:41|0.00032815
22:33:42|0.00032815
22:33:43|0.00032815
22:33:44|0.00032815
22:33:45|0.00032815
22:33:46|0.00032815
22:33:47|0.00032815
22:33:48|0.00032815
22:33:50|0.00032709
22:33:51|0.00032709
22:33:53|0.00032709
22:33:54|0.00032709
22:33:55|0.00032709
22:33:56|0.00032709
22:33:57|0.00032709
22:33:58|0.00032709
22:33:59|0.00032709
22:34:00|0.00032709
22:34:02|0.00032709
22:34:03|0.00032709
22:34:04|0.00032709
22:34:04|0.00032709
22:34:06|0.00032709
22:34:07|0.00032709
22:34:08|0.00032709
22:34:09|0.00032709
22:34:09|0.00032709
22:34:10|0.00032709
22:34:12|0.00032709
22:34:14|0.00032709
22:34:15|0.00032709
22:34:16|0.00032709
22:34:17|0.00032709
22:34:18|0.00032709
22:34:18|0.00032709
22:34:20|0.00032673
22:34:21|0.00032654
22:34:21|0.00032654
22:34:22|0.00032654
22:34:24|0.00032654
22:34:24|0.00032654
22:34:26|0.00032654
22:34:27|0.00032654
22:34:28|0.00032654
22:34:29|0.00032654
22:34:29|0.00032654
22:34:31|0.00032654
22:34:31|0.00032654
22:34:33|0.00032654
22:34:34|0.00032654
22:34:34|0.00032654
22:34:35|0.00032654
22:34:36|0.00032654
22:34:38|0.00032654
22:34:38|0.00032654
22:34:39|0.00032654
22:34:41|0.00032654
22:34:41|0.00032654
22:34:43|0.00032654
22:34:43|0.00032654
22:34:45|0.00032654
22:34:45|0.00032654
22:34:47|0.00032654
22:34:47|0.00032654
22:34:49|0.00032654
22:34:50|0.00032654
22:34:51|0.00032654
22:34:53|0.00032654
22:34:54|0.00032654
22:34:55|0.00032654
22:34:57|0.00032654
22:34:58|0.00032654
22:34:59|0.00032654
22:34:59|0.00032654
22:35:00|0.00032654
22:35:01|0.00032654
22:35:02|0.00032654
22:35:04|0.00032654
22:35:05|0.00032654
22:35:06|0.00032654
22:35:07|0.00032654
22:35:08|0.00032654
22:35:09|0.00032654
22:35:10|0.00032654
22:35:11|0.00032654
22:35:12|0.00032654
22:35:13|0.00032654
22:35:14|0.00032654
22:35:15|0.00032654
22:35:16|0.00032654
22:35:17|0.00032654
22:35:18|0.00032654
22:35:19|0.00032654
22:35:20|0.00032654
22:35:21|0.00032654
22:35:22|0.00032654
22:35:23|0.00032654
22:35:24|0.00032654
22:35:25|0.00032654
22:35:26|0.00032654
22:35:27|0.00032654
22:35:28|0.00032654
22:35:29|0.00032654
22:35:30|0.00032654
22:35:31|0.00032654
22:35:32|0.00032654
22:35:34|0.00032669
22:35:35|0.00032669
22:35:36|0.00032669
22:35:37|0.00032669
22:35:38|0.00032669
22:35:38|0.00032669
22:35:39|0.00032669
22:35:40|0.00032669
22:35:41|0.00032669
22:35:42|0.00032669
22:35:44|0.00032669
22:35:45|0.00032634
22:35:45|0.00032634
22:35:47|0.00032634
22:35:48|0.00032634
22:35:48|0.00032634
22:35:50|0.00032634
22:35:52|0.00032634
22:35:53|0.00032634
22:35:54|0.00032634
22:35:55|0.00032634
22:35:56|0.00032634
22:35:57|0.00032634
22:35:59|0.0003273
22:36:00|0.0003273
22:36:01|0.0003273
22:36:02|0.0003273
22:36:02|0.0003273
22:36:04|0.0003273
22:36:05|0.0003273
22:36:06|0.0003273
22:36:07|0.0003273
22:36:08|0.00032759
22:36:09|0.00032759
22:36:10|0.00032759
22:36:11|0.00032759
22:36:12|0.00032759
22:36:13|0.00032672
22:36:14|0.00032672
22:36:15|0.00032672
22:36:16|0.00032672
22:36:17|0.00032672
22:36:18|0.00032672
22:36:19|0.00032672
22:36:20|0.00032672
22:36:21|0.00032672
22:36:22|0.00032672
22:36:23|0.00032672
22:36:24|0.00032672
22:36:25|0.00032672
22:36:26|0.00032672
22:36:27|0.00032672
22:36:28|0.00032672
22:36:29|0.00032672
22:36:30|0.00032672
22:36:31|0.00032672
22:36:32|0.00032672
22:36:33|0.00032672
22:36:34|0.00032672
22:36:35|0.00032672
22:36:36|0.00032672
22:36:37|0.00032672
22:36:38|0.00032672
22:36:39|0.00032653
22:36:40|0.00032653
22:36:41|0.00032653
22:36:42|0.00032749
22:36:43|0.00032749
22:36:44|0.00032749
22:36:45|0.00032749
22:36:46|0.00032749
22:36:47|0.00032749
22:36:48|0.00032749
22:36:49|0.00032749
22:36:50|0.00032749
22:36:52|0.00032749
22:36:53|0.00032749
22:36:55|0.00032749
22:36:56|0.00032749
22:36:57|0.00032749
22:36:59|0.00032749
22:37:00|0.00032749
22:37:01|0.00032749
22:37:02|0.00032749
22:37:03|0.00032749
22:37:04|0.00032749
22:37:05|0.00032749
22:37:06|0.00032749
22:37:07|0.00032749
22:37:08|0.00032749
22:37:09|0.00032749
22:37:10|0.00032749
22:37:11|0.00032749
22:37:12|0.00032762
22:37:14|0.00032762
22:37:15|0.00032762
22:37:16|0.00032762
22:37:17|0.00032762
22:37:18|0.00032762
22:37:18|0.00032762
22:37:20|0.00032762
22:37:20|0.00032762
22:37:22|0.00032762
22:37:22|0.00032762
22:37:24|0.00032691
22:37:25|0.00032691
22:37:26|0.00032691
22:37:27|0.00032672
22:37:28|0.00032672
22:37:29|0.00032672
22:37:30|0.00032672
22:37:31|0.00032672
22:37:32|0.00032672
22:37:33|0.00032672
22:37:34|0.00032672
22:37:35|0.00032672
22:37:36|0.00032672
22:37:37|0.00032672
22:37:38|0.00032672
22:37:39|0.00032672
22:37:40|0.00032672
22:37:41|0.00032672
22:37:42|0.00032672
22:37:43|0.00032672
22:37:44|0.00032672
22:37:45|0.00032768
22:37:46|0.00032856
22:37:47|0.00032856
22:37:48|0.00032856
22:37:49|0.00032856
22:37:50|0.00032856
22:37:51|0.00032856
22:37:53|0.00032954
22:37:53|0.00032925
22:37:55|0.0003287
22:37:56|0.0003287
22:37:57|0.00032867
22:37:59|0.00032881
22:38:00|0.00032881
22:38:01|0.00032881
22:38:02|0.00032881
22:38:03|0.00032881
22:38:04|0.00032881
22:38:05|0.00032881
22:38:06|0.00032881
22:38:07|0.00032881
22:38:08|0.00032873
22:38:09|0.00032873
22:38:10|0.00032873
22:38:11|0.00032873
22:38:12|0.00032873
22:38:13|0.00032873
22:38:14|0.00032873
22:38:15|0.00032873
22:38:16|0.00032873
22:38:17|0.00032873
22:38:18|0.00032859
22:38:19|0.00032859
22:38:20|0.00032859
22:38:21|0.00032859
22:38:22|0.00032859
22:38:23|0.00032859
22:38:24|0.00032859
22:38:25|0.00032859
22:38:26|0.00032859
22:38:27|0.00032859
22:38:28|0.00032859
22:38:29|0.00032859
22:38:29|0.00032859
22:38:31|0.00032859
22:38:32|0.00032859
22:38:33|0.00032859
22:38:34|0.00032859
22:38:34|0.00032859
22:38:36|0.00032859
22:38:37|0.00032859
22:38:38|0.00032859
22:38:39|0.00032859
22:38:40|0.00032859
22:38:41|0.00032859
22:38:42|0.00032859
22:38:43|0.00032955
22:38:43|0.00032955
22:38:45|0.00032955
22:38:46|0.00032955
22:38:47|0.00032955
22:38:48|0.00032955
22:38:49|0.00032955
22:38:50|0.00032955
22:38:51|0.00032955
22:38:53|0.00032955
22:38:53|0.00032955
22:38:54|0.00032955
22:38:55|0.00032955
22:38:57|0.00032955
22:38:58|0.00032955
22:38:59|0.00032955
22:39:00|0.00032955
22:39:02|0.00032955
22:39:03|0.00032955
22:39:04|0.00032868
22:39:05|0.00032832
22:39:06|0.0003283
22:39:08|0.00032824
22:39:09|0.00032824
22:39:10|0.00032824
22:39:11|0.00032824
22:39:12|0.00032824
22:39:13|0.00032824
22:39:14|0.00032824
22:39:15|0.00032824
22:39:16|0.00032824
22:39:17|0.00032824
22:39:18|0.00032824
22:39:19|0.00032824
22:39:20|0.00032824
22:39:21|0.00032824
22:39:22|0.00032824
22:39:22|0.00032824
22:39:24|0.00032824
22:39:25|0.00032824
22:39:26|0.00032824
22:39:27|0.00032824
22:39:28|0.00032824
22:39:29|0.00032824
22:39:30|0.00032824
22:39:31|0.00032824
22:39:32|0.00032824
22:39:33|0.00032824
22:39:34|0.00032824
22:39:35|0.00032824
22:39:36|0.00032824
22:39:37|0.00032824
22:39:38|0.00032824
22:39:39|0.00032824
22:39:40|0.00032824
22:39:41|0.00032824
22:39:42|0.00032824
22:39:43|0.00032824
22:39:44|0.00032824
22:39:45|0.00032824
22:39:46|0.00032824
22:39:47|0.00032824
22:39:48|0.00032824
22:39:49|0.00032824
22:39:50|0.00032824
22:39:51|0.00032824
22:39:53|0.00032824
22:39:54|0.00032824
22:39:56|0.00032824
22:39:56|0.00032824
22:39:57|0.00032824
22:39:58|0.00032824
22:39:59|0.00032824
22:40:00|0.00032824
22:40:01|0.00032824
22:40:02|0.00032824
22:40:04|0.00032824
22:40:05|0.00032824
22:40:06|0.00032824
22:40:06|0.00032739
22:40:08|0.00032699
22:40:09|0.00032699
22:40:10|0.00032699
22:40:11|0.00032699
22:40:12|0.00032699
22:40:13|0.00032699
22:40:14|0.00032699
22:40:14|0.00032699
22:40:16|0.00032699
22:40:17|0.00032699
22:40:18|0.00032699
22:40:19|0.00032699
22:40:20|0.00032699
22:40:21|0.00032699
22:40:22|0.00032699
22:40:23|0.00032699
22:40:24|0.00032699
22:40:25|0.00032699
22:40:26|0.00032699
22:40:27|0.00032699
22:40:28|0.00032699
22:40:29|0.00032699
22:40:30|0.00032699
22:40:31|0.00032699
22:40:32|0.00032699
22:40:33|0.00032699
22:40:34|0.00032699
22:40:35|0.00032699
22:40:36|0.00032699
22:40:37|0.00032699
22:40:38|0.00032699
22:40:39|0.00032699
22:40:40|0.00032699
22:40:41|0.00032699
22:40:42|0.00032699
22:40:43|0.00032699
22:40:44|0.00032699
22:40:45|0.00032699
22:40:46|0.00032699
22:40:46|0.00032699
22:40:47|0.00032794
22:40:49|0.00032794
22:40:50|0.00032794
22:40:51|0.00032794
22:40:51|0.00032794
22:40:53|0.00032794
22:40:54|0.00032794
22:40:56|0.00032794
22:40:57|0.00032794
22:40:58|0.00032794
22:41:00|0.00032794
22:41:00|0.00032794
22:41:01|0.00032794
22:41:02|0.00032794
22:41:03|0.00032794
22:41:04|0.00032794
22:41:05|0.0003268
22:41:06|0.0003268
22:41:07|0.0003268
22:41:08|0.0003268
22:41:10|0.00032766
22:41:11|0.00032766
22:41:12|0.00032766
22:41:13|0.00032766
22:41:14|0.00032766
22:41:15|0.00032766
22:41:16|0.00032766
22:41:17|0.00032776
22:41:18|0.00032776
22:41:19|0.00032805
22:41:21|0.00032805
22:41:21|0.00032805
22:41:22|0.00032805
22:41:23|0.00032805
22:41:24|0.00032805
22:41:25|0.00032867
22:41:26|0.00032867
22:41:27|0.00032867
22:41:28|0.00032867
22:41:30|0.0003278
22:41:31|0.00032706
22:41:32|0.00032706
22:41:33|0.00032706
22:41:34|0.00032706
22:41:35|0.00032706
22:41:36|0.00032706
22:41:37|0.00032706
22:41:38|0.00032706
22:41:39|0.00032706
22:41:40|0.00032706
22:41:41|0.00032706
22:41:42|0.00032706
22:41:43|0.00032837
22:41:44|0.00032837
22:41:44|0.00032837
22:41:46|0.00032837
22:41:46|0.00032837
22:41:48|0.00032837
22:41:49|0.00032837
22:41:50|0.00032837
22:41:51|0.00032837
22:41:52|0.00032837
22:41:54|0.00032714
22:41:55|0.00032714
22:41:57|0.00032695
22:41:57|0.00032659
22:41:58|0.00032659
22:42:00|0.00032659
22:42:01|0.00032659
22:42:03|0.00032668
22:42:03|0.00032538
22:42:04|0.00032538
22:42:05|0.00032538
22:42:07|0.00032667
22:42:08|0.00032561
22:42:09|0.00032561
22:42:10|0.00032561
22:42:11|0.00032538
22:42:13|0.00032538
22:42:13|0.00032538
22:42:14|0.00032538
22:42:15|0.00032538
22:42:16|0.00032538
22:42:17|0.00032538
22:42:18|0.00032538
22:42:19|0.00032538
22:42:20|0.00032538
22:42:22|0.00032538
22:42:22|0.00032538
22:42:23|0.00032538
22:42:24|0.00032538
22:42:25|0.00032538
22:42:26|0.00032538
22:42:27|0.00032527
22:42:28|0.00032527
22:42:29|0.00032527
22:42:30|0.00032527
22:42:31|0.00032527
22:42:32|0.00032527
22:42:33|0.00032527
22:42:34|0.00032527
22:42:35|0.00032527
22:42:36|0.00032527
22:42:37|0.00032527
22:42:38|0.00032527
22:42:39|0.0003259
22:42:40|0.0003259
22:42:41|0.0003259
22:42:42|0.0003259
22:42:43|0.0003259
22:42:44|0.0003259
22:42:45|0.0003259
22:42:46|0.0003259
22:42:47|0.0003259
22:42:48|0.0003259
22:42:49|0.0003259
22:42:50|0.0003259
22:42:51|0.0003259
22:42:52|0.0003259
22:42:53|0.0003259
22:42:55|0.0003259
22:42:56|0.0003259
22:42:58|0.0003259
22:42:58|0.0003259
22:42:59|0.0003259
22:43:00|0.0003259
22:43:01|0.0003259
22:43:03|0.0003259
22:43:05|0.0003259
22:43:05|0.0003259
22:43:06|0.0003259
22:43:07|0.0003259
22:43:08|0.0003259
22:43:09|0.0003259
22:43:10|0.0003259
22:43:11|0.0003259
22:43:12|0.0003259
22:43:13|0.0003259
22:43:14|0.0003259
22:43:15|0.0003259
22:43:16|0.0003259
22:43:17|0.0003259
22:43:18|0.0003259
22:43:19|0.0003259
22:43:20|0.0003259
22:43:22|0.0003259
22:43:23|0.00032533
22:43:24|0.00032533
22:43:25|0.00032533
22:43:26|0.00032468
22:43:27|0.00032468
22:43:28|0.00032463
22:43:29|0.00032463
22:43:30|0.0003248
22:43:31|0.0003248
22:43:32|0.0003248
22:43:33|0.0003248
22:43:34|0.0003248
22:43:35|0.00032463
22:43:36|0.00032463
22:43:36|0.00032367
22:43:38|0.00032434
22:43:39|0.0003243
22:43:40|0.00032433
22:43:41|0.00032516
22:43:41|0.00032516
22:43:43|0.00032516
22:43:44|0.00032516
22:43:45|0.00032516
22:43:46|0.00032516
22:43:47|0.00032516
22:43:48|0.00032516
22:43:48|0.00032516
22:43:50|0.00032516
22:43:50|0.00032516
22:43:52|0.00032516
22:43:53|0.00032516
22:43:54|0.00032516
22:43:54|0.00032408
22:43:56|0.00032385
22:43:57|0.00032385
22:43:59|0.00032385
22:44:00|0.00032385
22:44:02|0.00032385
22:44:03|0.00032385
22:44:04|0.00032385
22:44:06|0.00032385
22:44:07|0.00032385
22:44:08|0.00032385
22:44:09|0.00032385
22:44:10|0.00032385
22:44:11|0.00032498
22:44:12|0.00032498
22:44:13|0.00032498
22:44:14|0.00032498
22:44:15|0.00032498
22:44:16|0.00032498
22:44:17|0.00032498
22:44:18|0.00032498
22:44:19|0.00032498
22:44:21|0.00032498
22:44:22|0.00032498
22:44:23|0.00032498
22:44:24|0.00032498
22:44:24|0.00032498
22:44:26|0.00032498
22:44:26|0.00032498
22:44:28|0.00032498
22:44:29|0.00032498
22:44:30|0.00032498
22:44:30|0.00032498
22:44:32|0.00032498
22:44:32|0.00032498
22:44:33|0.00032498
22:44:35|0.00032498
22:44:36|0.00032498
22:44:37|0.00032498
22:44:38|0.00032498
22:44:39|0.00032498
22:44:40|0.00032498
22:44:41|0.00032498
22:44:42|0.00032498
22:44:43|0.00032498
22:44:44|0.00032498
22:44:45|0.00032498
22:44:46|0.00032498
22:44:47|0.00032498
22:44:48|0.00032498
22:44:49|0.00032498
22:44:50|0.00032498
22:44:51|0.00032498
22:44:52|0.00032498
22:44:53|0.00032498
22:44:54|0.00032498
22:44:55|0.00032498
22:44:56|0.00032498
22:44:57|0.00032498
22:44:59|0.00032498
22:45:00|0.00032498
22:45:01|0.00032498
22:45:02|0.00032498
22:45:04|0.00032384
22:45:05|0.00032384
22:45:06|0.00032384
22:45:07|0.00032384
22:45:08|0.00032384
22:45:09|0.00032384
22:45:11|0.00032384
22:45:11|0.00032384
22:45:12|0.00032362
22:45:14|0.00032362
22:45:14|0.00032326
22:45:15|0.00032343
22:45:16|0.00032343
22:45:17|0.00032343
22:45:18|0.00032343
22:45:19|0.00032343
22:45:20|0.00032343
22:45:22|0.00032343
22:45:23|0.00032343
22:45:24|0.00032343
22:45:25|0.00032343
22:45:25|0.00032343
22:45:27|0.00032396
22:45:27|0.00032396
22:45:28|0.00032449
22:45:29|0.00032356
22:45:30|0.00032352
22:45:32|0.00032353
22:45:32|0.00032353
22:45:34|0.00032353
22:45:34|0.00032353
22:45:35|0.00032353
22:45:36|0.00032353
22:45:38|0.00032353
22:45:38|0.00032353
22:45:40|0.00032353
22:45:40|0.00032353
22:45:42|0.00032353
22:45:42|0.00032353
22:45:44|0.00032353
22:45:44|0.00032353
22:45:45|0.00032353
22:45:47|0.00032353
22:45:47|0.00032353
22:45:49|0.00032353
22:45:49|0.00032353
22:45:51|0.00032353
22:45:52|0.00032353
22:45:53|0.00032353
22:45:54|0.00032353
22:45:55|0.00032353
22:45:55|0.00032353
22:45:57|0.00032353
22:45:58|0.00032353
22:46:00|0.00032353
22:46:00|0.00032353
22:46:01|0.00032353
22:46:02|0.00032353
22:46:04|0.00032353
22:46:05|0.00032353
22:46:06|0.00032353
22:46:08|0.00032353
22:46:09|0.0003227
22:46:10|0.0003227
22:46:11|0.0003227
22:46:12|0.0003227
22:46:13|0.0003227
22:46:14|0.0003227
22:46:15|0.0003227
22:46:16|0.0003227
22:46:17|0.0003227
22:46:18|0.0003227
22:46:19|0.0003227
22:46:20|0.0003227
22:46:21|0.0003227
22:46:22|0.0003227
22:46:23|0.0003227
22:46:24|0.0003227
22:46:25|0.0003227
22:46:26|0.0003227
22:46:27|0.0003227
22:46:28|0.00032218
22:46:29|0.00032211
22:46:30|0.00032211
22:46:31|0.00032211
22:46:32|0.00032199
22:46:33|0.00032183
22:46:34|0.00032183
22:46:35|0.00032284
22:46:36|0.00032284
22:46:37|0.00032284
22:46:38|0.00032284
22:46:39|0.00032284
22:46:40|0.00032284
22:46:41|0.00032284
22:46:42|0.00032284
22:46:43|0.00032284
22:46:44|0.00032284
22:46:45|0.00032284
22:46:46|0.00032284
22:46:47|0.00032284
22:46:48|0.00032284
22:46:49|0.00032284
22:46:50|0.00032284
22:46:51|0.00032284
22:46:52|0.00032284
22:46:53|0.00032284
22:46:54|0.00032284
22:46:55|0.00032284
22:46:56|0.00032285
22:46:57|0.00032284
22:46:58|0.00032285
22:47:00|0.00032285
22:47:01|0.00032343
22:47:02|0.00032343
22:47:03|0.00032343
22:47:05|0.00032343
22:47:05|0.00032343
22:47:07|0.00032343
22:47:07|0.00032343
22:47:09|0.00032314
22:47:10|0.00032314
22:47:11|0.00032314
22:47:13|0.00032314
22:47:14|0.00032314
22:47:15|0.00032314
22:47:16|0.00032314
22:47:16|0.00032314
22:47:17|0.00032314
22:47:19|0.00032314
22:47:20|0.00032314
22:47:21|0.00032314
22:47:22|0.00032314
22:47:23|0.00032314
22:47:24|0.00032314
22:47:25|0.00032314
22:47:27|0.00032314
22:47:27|0.00032314
22:47:28|0.00032314
22:47:29|0.00032314
22:47:30|0.00032314
22:47:31|0.00032314
22:47:33|0.00032314
22:47:34|0.00032314
22:47:35|0.00032314
22:47:36|0.00032314
22:47:37|0.00032314
22:47:37|0.00032314
22:47:38|0.00032314
22:47:40|0.00032314
22:47:40|0.00032314
22:47:41|0.00032314
22:47:43|0.00032314
22:47:43|0.00032232
22:47:44|0.00032232
22:47:45|0.00032232
22:47:46|0.00032232
22:47:47|0.00032232
22:47:49|0.00032232
22:47:49|0.00032232
22:47:50|0.00032232
22:47:51|0.00032232
22:47:52|0.00032232
22:47:54|0.00032164
22:47:54|0.00032164
22:47:55|0.00032164
22:47:57|0.00032122
22:47:58|0.00032122
22:47:59|0.00032122
22:48:00|0.00032122
22:48:01|0.00032122
22:48:03|0.00032122
22:48:04|0.00032122
22:48:05|0.00032122
22:48:06|0.00032122
22:48:07|0.00032122
22:48:08|0.00032122
22:48:09|0.00032122
22:48:10|0.00032122
22:48:11|0.00032122
22:48:12|0.00032122
22:48:13|0.00032122
22:48:15|0.00032122
22:48:15|0.00032122
22:48:16|0.00032122
22:48:18|0.00032122
22:48:18|0.00032135
22:48:20|0.00032135
22:48:21|0.00032135
22:48:22|0.00032135
22:48:23|0.00032135
22:48:24|0.00032135
22:48:25|0.00032135
22:48:26|0.00032135
22:48:27|0.00032135
22:48:28|0.00032135
22:48:29|0.00032135
22:48:30|0.00032135
22:48:31|0.00032135
22:48:32|0.00032135
22:48:33|0.00032135
22:48:34|0.00032135
22:48:35|0.00032135
22:48:36|0.00032135
22:48:37|0.00032135
22:48:38|0.00032135
22:48:39|0.00032135
22:48:40|0.00032135
22:48:41|0.00032135
22:48:42|0.00032135
22:48:43|0.00032135
22:48:44|0.00032135
22:48:45|0.00032135
22:48:46|0.00032135
22:48:47|0.00032135
22:48:48|0.00032135
22:48:49|0.00032135
22:48:50|0.00032135
22:48:51|0.00032135
22:48:52|0.00032135
22:48:53|0.00032135
22:48:54|0.00032135
22:48:55|0.00032135
22:48:56|0.00032135
22:48:57|0.00032135
22:48:58|0.00032135
22:48:59|0.00032135
22:49:01|0.00032135
22:49:02|0.00032135
22:49:03|0.00032135
22:49:04|0.00032135
22:49:05|0.00032135
22:49:07|0.00032135
22:49:07|0.00032135
22:49:08|0.00032135
22:49:10|0.00032135
22:49:10|0.00032135
22:49:11|0.00032135
22:49:13|0.00032135
22:49:14|0.00032135
22:49:15|0.00032135
22:49:16|0.00032135
22:49:17|0.00032135
22:49:18|0.00032135
22:49:18|0.00032135
22:49:20|0.00032135
22:49:21|0.00032135
22:49:22|0.00032135
22:49:23|0.00032135
22:49:24|0.00032135
22:49:25|0.00032135
22:49:25|0.00032135
22:49:26|0.00032135
22:49:28|0.00032135
22:49:28|0.00032135
22:49:29|0.00032135
22:49:31|0.00032135
22:49:32|0.00032231
22:49:32|0.00032231
22:49:33|0.00032231
22:49:35|0.00032231
22:49:36|0.00032231
22:49:36|0.00032231
22:49:37|0.00032231
22:49:38|0.00032231
22:49:39|0.00032231
22:49:40|0.00032231
22:49:42|0.00032231
22:49:42|0.00032231
22:49:43|0.00032231
22:49:44|0.00032231
22:49:45|0.00032231
22:49:46|0.00032231
22:49:47|0.00032231
22:49:48|0.00032231
22:49:49|0.00032231
22:49:50|0.00032231
22:49:52|0.00032231
22:49:53|0.00032231
22:49:53|0.00032231
22:49:55|0.00032231
22:49:56|0.00032231
22:49:56|0.00032231
22:49:57|0.00032259
22:49:58|0.00032259
22:50:00|0.00032259
22:50:02|0.00032259
22:50:03|0.00032259
22:50:03|0.00032259
22:50:05|0.00032259
22:50:06|0.00032259
22:50:08|0.00032174
22:50:09|0.00032174
22:50:10|0.00032174
22:50:11|0.00032139
22:50:11|0.00032139
22:50:13|0.00032139
22:50:13|0.00032139
22:50:14|0.00032139
22:50:15|0.00032139
22:50:16|0.00032139
22:50:18|0.00032139
22:50:19|0.00032139
22:50:20|0.00032139
22:50:21|0.00032139
22:50:22|0.00032139
22:50:23|0.00032139
22:50:24|0.00032139
22:50:25|0.00032139
22:50:26|0.00032139
22:50:27|0.00032139
22:50:28|0.00032139
22:50:29|0.00032139
22:50:31|0.00032139
22:50:32|0.00032139
22:50:33|0.00032139
22:50:34|0.00032139
22:50:35|0.00032139
22:50:36|0.00032139
22:50:37|0.00032139
22:50:38|0.00032139
22:50:39|0.00032139
22:50:40|0.00032139
22:50:41|0.00032139
22:50:42|0.00032139
22:50:43|0.00032139
22:50:44|0.00032139
22:50:45|0.00032139
22:50:46|0.00032139
22:50:47|0.00032139
22:50:48|0.00032139
22:50:49|0.00032139
22:50:50|0.00032139
22:50:51|0.00032139
22:50:52|0.00032139
22:50:53|0.00032139
22:50:54|0.00032139
22:50:55|0.00032139
22:50:56|0.00032139
22:50:57|0.00032139
22:50:58|0.00032139
22:50:59|0.0003218
22:51:00|0.0003218
22:51:02|0.0003218
22:51:02|0.0003218
22:51:04|0.0003218
22:51:05|0.0003218
22:51:07|0.0003218
22:51:07|0.0003218
22:51:09|0.0003218
22:51:09|0.0003218
22:51:11|0.0003218
22:51:12|0.0003218
22:51:13|0.0003218
22:51:13|0.0003218
22:51:15|0.0003218
22:51:16|0.0003218
22:51:16|0.0003218
22:51:18|0.0003218
22:51:18|0.0003218
22:51:20|0.0003218
22:51:22|0.0003218
22:51:23|0.0003218
22:51:24|0.0003218
22:51:25|0.0003218
22:51:25|0.0003218
22:51:26|0.00032136
22:51:28|0.00032136
22:51:29|0.00032136
22:51:30|0.00032136
22:51:31|0.00032136
22:51:32|0.00032136
22:51:33|0.00032136
22:51:33|0.00032136
22:51:34|0.00032136
22:51:36|0.00032136
22:51:37|0.00032136
22:51:38|0.00032136
22:51:39|0.00032136
22:51:40|0.00032136
22:51:40|0.00032108
22:51:42|0.00032108
22:51:43|0.00032108
22:51:44|0.00032108
22:51:45|0.00032108
22:51:46|0.00032108
22:51:47|0.00032108
22:51:48|0.00032108
22:51:50|0.00032108
22:51:51|0.00032108
22:51:52|0.00032108
22:51:53|0.00032108
22:51:54|0.00032108
22:51:55|0.00032108
22:51:55|0.00032108
22:51:57|0.00032108
22:51:57|0.00032108
22:51:58|0.00032108
22:52:00|0.00032108
22:52:01|0.00032108
22:52:02|0.00032108
22:52:03|0.00032108
22:52:04|0.00032108
22:52:05|0.00032108
22:52:07|0.00032108
22:52:07|0.00032108
22:52:08|0.00032108
22:52:10|0.00032089
22:52:11|0.00032089
22:52:12|0.00032089
22:52:13|0.00032089
22:52:14|0.00032089
22:52:15|0.00032089
22:52:16|0.00032089
22:52:18|0.00032089
22:52:18|0.00032089
22:52:20|0.00032089
22:52:21|0.00032089
22:52:22|0.00032089
22:52:22|0.00032089
22:52:24|0.00032089
22:52:25|0.00032089
22:52:25|0.00032089
22:52:27|0.00032089
22:52:28|0.00032089
22:52:28|0.00032089
22:52:29|0.00032089
22:52:31|0.00032089
22:52:32|0.00032089
22:52:32|0.00032089
22:52:34|0.00032089
22:52:34|0.00032089
22:52:35|0.00032089
22:52:36|0.00032089
22:52:37|0.00032089
22:52:38|0.00032089
22:52:40|0.00032089
22:52:40|0.00032089
22:52:41|0.00032089
22:52:43|0.00032089
22:52:43|0.00032089
22:52:45|0.00032089
22:52:46|0.00032089
22:52:46|0.00032089
22:52:47|0.00032089
22:52:48|0.00032089
22:52:49|0.00032089
22:52:50|0.00032089
22:52:52|0.00032089
22:52:52|0.00032089
22:52:53|0.00032089
22:52:54|0.00032089
22:52:56|0.00032089
22:52:56|0.00032089
22:52:58|0.00032089
22:52:59|0.00032089
22:53:00|0.00032089
22:53:01|0.00032089
22:53:02|0.00032089
22:53:04|0.00032089
22:53:05|0.00032089
22:53:06|0.00032089
22:53:08|0.00032089
22:53:09|0.00032089
22:53:10|0.00032089
22:53:11|0.00032089
22:53:11|0.00032089
22:53:13|0.00032089
22:53:14|0.00032089
22:53:16|0.00032089
22:53:17|0.00032089
22:53:17|0.00032089
22:53:18|0.00032203
22:53:20|0.00032203
22:53:21|0.00032203
22:53:22|0.00032203
22:53:23|0.00032203
22:53:24|0.00032203
22:53:24|0.00032203
22:53:26|0.00032203
22:53:27|0.00032203
22:53:27|0.00032203
22:53:28|0.00032203
22:53:29|0.00032203
22:53:30|0.00032203
22:53:31|0.00032203
22:53:33|0.00032203
22:53:34|0.00032203
22:53:34|0.00032203
22:53:35|0.00032203
22:53:36|0.00032203
22:53:37|0.00032203
22:53:38|0.00032203
22:53:40|0.00032203
22:53:41|0.00032203
22:53:41|0.00032203
22:53:42|0.00032203
22:53:43|0.00032203
22:53:44|0.00032203
22:53:45|0.00032203
22:53:47|0.00032203
22:53:47|0.00032203
22:53:49|0.00032203
22:53:50|0.00032203
22:53:50|0.00032203
22:53:52|0.00032203
22:53:53|0.00032203
22:53:53|0.00032203
22:53:54|0.00032203
22:53:55|0.00032203
22:53:56|0.00032203
22:53:58|0.00032203
22:53:58|0.00032203
22:54:00|0.00032203
22:54:01|0.00032133
22:54:01|0.00032133
22:54:02|0.00032133
22:54:04|0.00032133
22:54:06|0.00032133
22:54:07|0.00032133
22:54:08|0.00032133
22:54:09|0.00032133
22:54:10|0.00032133
22:54:11|0.00032133
22:54:12|0.00032133
22:54:13|0.00032133
22:54:14|0.00032133
22:54:15|0.00032133
22:54:17|0.00032133
22:54:18|0.00032133
22:54:19|0.00032133
22:54:20|0.00032133
22:54:20|0.00032133
22:54:22|0.00032133
22:54:23|0.00032133
22:54:23|0.00032111
22:54:25|0.00032111
22:54:26|0.00032111
22:54:27|0.00032111
22:54:28|0.00032111
22:54:30|0.00032111
22:54:31|0.00032111
22:54:31|0.00032111
22:54:33|0.00032111
22:54:34|0.00032111
22:54:35|0.00032111
22:54:36|0.00032111
22:54:36|0.00032111
22:54:38|0.00032111
22:54:38|0.00032111
22:54:39|0.00032111
22:54:41|0.00032111
22:54:42|0.00032111
22:54:43|0.00032111
22:54:44|0.00032111
22:54:45|0.00032111
22:54:46|0.00032111
22:54:48|0.00032111
22:54:49|0.00032111
22:54:50|0.00032111
22:54:50|0.00032111
22:54:52|0.00032111
22:54:52|0.00032111
22:54:53|0.00032111
22:54:54|0.00032111
22:54:56|0.00032111
22:54:57|0.00032111
22:54:58|0.00032111
22:54:59|0.00032111
22:55:00|0.00032111
22:55:01|0.00032111
22:55:02|0.00032111
22:55:03|0.00032111
22:55:04|0.00032111
22:55:06|0.00032111
22:55:07|0.00032111
22:55:08|0.00032111
22:55:09|0.00032111
22:55:10|0.00032111
22:55:12|0.00032111
22:55:13|0.00032093
22:55:14|0.00032093
22:55:15|0.00032093
22:55:16|0.00032093
22:55:17|0.00032093
22:55:18|0.00032093
22:55:19|0.00032093
22:55:20|0.00032093
22:55:21|0.00032093
22:55:22|0.00032093
22:55:23|0.00032034
22:55:24|0.00031987
22:55:25|0.00031987
22:55:26|0.00031994
22:55:27|0.00031994
22:55:28|0.00031994
22:55:29|0.00031994
22:55:30|0.00031994
22:55:31|0.00031994
22:55:32|0.00031994
22:55:33|0.00031994
22:55:34|0.00032041
22:55:35|0.00032041
22:55:36|0.00031929
22:55:37|0.00031929
22:55:38|0.00031929
22:55:39|0.00031929
22:55:40|0.00031929
22:55:41|0.00031929
22:55:42|0.00031929
22:55:43|0.00031929
22:55:44|0.00031929
22:55:45|0.00031929
22:55:46|0.00031929
22:55:47|0.00031929
22:55:48|0.00031929
22:55:49|0.00031929
22:55:50|0.00031929
22:55:51|0.00031929
22:55:52|0.00031929
22:55:53|0.00031929
22:55:54|0.00031929
22:55:55|0.00032019
22:55:56|0.00032019
22:55:57|0.00032019
22:55:58|0.00032019
22:55:59|0.00032019
22:56:00|0.00032019
22:56:01|0.00032019
22:56:02|0.00032019
22:56:03|0.00032019
22:56:04|0.00032019
22:56:05|0.00032019
22:56:07|0.00032077
22:56:07|0.00032077
22:56:09|0.00032077
22:56:10|0.00032077
22:56:11|0.00032077
22:56:12|0.00032077
22:56:13|0.00032077
22:56:14|0.00032077
22:56:16|0.00032077
22:56:17|0.00032077
22:56:18|0.00032077
22:56:19|0.00032077
22:56:21|0.00032077
22:56:22|0.00032077
22:56:23|0.00032077
22:56:24|0.00032077
22:56:25|0.00032077
22:56:26|0.00032077
22:56:27|0.00032077
22:56:28|0.00032077
22:56:29|0.00032077
22:56:30|0.00032077
22:56:31|0.00032077
22:56:33|0.00032077
22:56:33|0.00032077
22:56:34|0.00032077
22:56:36|0.00032077
22:56:37|0.00032077
22:56:38|0.00032077
22:56:39|0.00032077
22:56:40|0.00032077
22:56:41|0.00032077
22:56:41|0.00032077
22:56:42|0.00032077
22:56:44|0.00032077
22:56:45|0.00032077
22:56:46|0.00032077
22:56:46|0.00032077
22:56:48|0.00032077
22:56:48|0.00032077
22:56:50|0.00032077
22:56:51|0.00032077
22:56:52|0.00032077
22:56:52|0.00032077
22:56:53|0.00032077
22:56:54|0.00032077
22:56:56|0.00032077
22:56:56|0.00032077
22:56:58|0.00032077
22:56:59|0.00032077
22:56:59|0.00032077
22:57:01|0.00032077
22:57:02|0.00032077
22:57:02|0.00032077
22:57:03|0.00032077
22:57:05|0.00032077
22:57:05|0.00032077
22:57:07|0.00032078
22:57:09|0.00032078
22:57:10|0.00032078
22:57:11|0.00032078
22:57:12|0.00032078
22:57:13|0.00032078
22:57:14|0.00032194
22:57:16|0.00032164
22:57:16|0.00032164
22:57:18|0.00032164
22:57:19|0.00032164
22:57:20|0.00032164
22:57:21|0.00032164
22:57:22|0.00032164
22:57:23|0.00032164
22:57:24|0.00032164
22:57:25|0.00032164
22:57:26|0.00032164
22:57:27|0.00032164
22:57:28|0.00032164
22:57:29|0.00032164
22:57:31|0.00032223
22:57:31|0.00032223
22:57:33|0.00032223
22:57:34|0.00032118
22:57:35|0.00032118
22:57:36|0.00032118
22:57:37|0.00032118
22:57:38|0.00032118
22:57:39|0.00032118
22:57:40|0.00032118
22:57:41|0.00032118
22:57:42|0.00032118
22:57:43|0.00032118
22:57:44|0.00032118
22:57:45|0.00032118
22:57:46|0.00032118
22:57:47|0.00032118
22:57:48|0.00032118
22:57:49|0.00032118
22:57:50|0.00032118
22:57:51|0.00032118
22:57:52|0.00032118
22:57:53|0.00032118
22:57:54|0.00032118
22:57:55|0.00032118
22:57:56|0.00032118
22:57:57|0.00032118
22:58:00|0.00032118
22:58:00|0.00032118
22:58:01|0.00032118
22:58:03|0.00032118
22:58:03|0.00032118
22:58:04|0.00032118
22:58:05|0.00032118
22:58:07|0.00032118
22:58:08|0.00032118
22:58:10|0.00032118
22:58:11|0.00032118
22:58:13|0.00032118
22:58:14|0.00032118
22:58:15|0.00032118
22:58:16|0.00032118
22:58:17|0.00032118
22:58:18|0.00032118
22:58:19|0.00032118
22:58:19|0.00032118
22:58:21|0.00032118
22:58:22|0.00032118
22:58:23|0.00032118
22:58:24|0.00032118
22:58:25|0.00032118
22:58:26|0.00032118
22:58:27|0.00032118
22:58:29|0.00032118
22:58:29|0.00032118
22:58:30|0.00032118
22:58:32|0.00032118
22:58:33|0.00032118
22:58:33|0.00032118
22:58:35|0.00032118
22:58:36|0.00032118
22:58:37|0.00032118
22:58:38|0.00032118
22:58:39|0.00032118
22:58:40|0.00032118
22:58:41|0.00032118
22:58:42|0.00032118
22:58:43|0.00032118
22:58:44|0.00032118
22:58:45|0.00032118
22:58:46|0.00032118
22:58:47|0.00032118
22:58:48|0.00032118
22:58:49|0.00032118
22:58:50|0.00032118
22:58:51|0.00032118
22:58:52|0.00032118
22:58:53|0.00032118
22:58:54|0.00032118
22:58:55|0.00032118
22:58:56|0.00032118
22:58:57|0.00032118
22:58:58|0.00032118
22:58:59|0.00032118
22:59:00|0.00032118
22:59:01|0.00032118
22:59:02|0.00032118
22:59:03|0.00032118
22:59:04|0.00032118
22:59:05|0.00032118
22:59:06|0.00032118
22:59:07|0.00032118
22:59:08|0.00032118
22:59:09|0.00032118
22:59:10|0.00032118
22:59:12|0.00032118
22:59:13|0.00032118
22:59:14|0.00032118
22:59:15|0.00032118
22:59:16|0.00032118
22:59:17|0.00032118
22:59:18|0.00032118
22:59:20|0.00032118
22:59:20|0.00032118
22:59:21|0.00032118
22:59:23|0.00032118
22:59:24|0.00032118
22:59:25|0.00032118
22:59:26|0.00032118
22:59:27|0.00032118
22:59:28|0.00032118
22:59:29|0.00032118
22:59:30|0.00032118
22:59:31|0.00032118
22:59:32|0.00032118
22:59:33|0.00032118
22:59:34|0.00032118
22:59:35|0.00032118
22:59:36|0.00032118
22:59:37|0.00032118
22:59:38|0.00032118
22:59:39|0.00032118
22:59:40|0.00032118
22:59:41|0.00032118
22:59:42|0.00032118
22:59:43|0.00032118
22:59:44|0.00032118
22:59:45|0.00032118
22:59:46|0.00032118
22:59:47|0.00032118
22:59:48|0.00032118
22:59:49|0.00032118
22:59:50|0.00032118
22:59:51|0.00032118
22:59:52|0.00032118
22:59:53|0.00032118
22:59:54|0.00032118
22:59:55|0.00032118
22:59:56|0.00032118
22:59:57|0.00032118
22:59:58|0.00032118
22:59:59|0.00032118
23:00:00|0.00032118
23:00:01|0.00032118
23:00:02|0.00032118
23:00:03|0.00032118
23:00:04|0.00032118
23:00:05|0.00032118
23:00:06|0.00032118
23:00:07|0.00032118
23:00:08|0.00032118
23:00:10|0.00032118
23:00:11|0.00032118
23:00:13|0.00032118
23:00:14|0.00032118
23:00:15|0.00032118
23:00:16|0.00032118
23:00:17|0.00032118
23:00:19|0.00032118
23:00:19|0.00032118
23:00:21|0.00032118
23:00:22|0.00032118
23:00:23|0.00032118
23:00:24|0.00032118
23:00:25|0.00032118
23:00:26|0.00032213
23:00:27|0.00032246
23:00:28|0.00032246
23:00:29|0.00032246
23:00:30|0.00032246
23:00:31|0.00032246
23:00:33|0.00032246
23:00:33|0.00032246
23:00:34|0.00032246
23:00:35|0.00032246
23:00:36|0.00032246
23:00:37|0.00032246
23:00:39|0.00032246
23:00:39|0.00032246
23:00:41|0.00032277
23:00:42|0.00032277
23:00:42|0.00032277
23:00:43|0.00032277
23:00:44|0.00032307
23:00:45|0.00032307
23:00:47|0.00032307
23:00:47|0.00032307
23:00:49|0.00032307
23:00:50|0.00032307
23:00:50|0.00032307
23:00:52|0.00032307
23:00:52|0.00032307
23:00:54|0.00032307
23:00:55|0.00032307
23:00:55|0.00032405
23:00:57|0.00032405
23:00:57|0.00032405
23:00:58|0.00032405
23:00:59|0.00032405
23:01:00|0.00032405
23:01:01|0.00032405
23:01:02|0.00032405
23:01:03|0.00032405
23:01:05|0.00032405
23:01:05|0.00032405
23:01:07|0.0003227
23:01:07|0.0003227
23:01:09|0.00032222
23:01:11|0.00032222
23:01:11|0.00032222
23:01:13|0.00032222
23:01:14|0.00032222
23:01:16|0.00032222
23:01:16|0.00032222
23:01:17|0.00032222
23:01:19|0.00032222
23:01:21|0.00032236
23:01:21|0.00032236
23:01:22|0.00032236
23:01:23|0.00032236
23:01:24|0.00032234
23:01:25|0.00032234
23:01:26|0.00032234
23:01:27|0.00032234
23:01:28|0.00032234
23:01:29|0.00032234
23:01:30|0.00032234
23:01:31|0.00032234
23:01:32|0.00032234
23:01:33|0.00032234
23:01:34|0.00032234
23:01:35|0.00032234
23:01:36|0.00032234
23:01:37|0.00032234
23:01:38|0.00032234
23:01:39|0.00032234
23:01:40|0.00032234
23:01:41|0.00032234
23:01:42|0.00032234
23:01:43|0.00032234
23:01:44|0.00032352
23:01:45|0.00032318
23:01:47|0.00032318
23:01:47|0.00032318
23:01:48|0.00032318
23:01:49|0.00032318
23:01:50|0.00032318
23:01:51|0.00032318
23:01:52|0.00032318
23:01:53|0.00032318
23:01:54|0.00032318
23:01:55|0.00032318
23:01:56|0.00032493
23:01:58|0.00032493
23:01:58|0.00032493
23:02:00|0.00032493
23:02:01|0.00032493
23:02:02|0.00032493
23:02:03|0.00032493
23:02:04|0.00032493
23:02:04|0.00032493
23:02:06|0.00032493
23:02:07|0.00032493
23:02:08|0.00032386
23:02:08|0.00032386
23:02:11|0.00032386
23:02:12|0.00032386
23:02:13|0.00032386
23:02:14|0.00032386
23:02:15|0.00032386
23:02:16|0.00032386
23:02:18|0.00032386
23:02:19|0.00032386
23:02:20|0.00032386
23:02:20|0.00032386
23:02:22|0.00032386
23:02:22|0.00032386
23:02:25|0.00032386
23:02:26|0.00032367
23:02:27|0.00032367
23:02:27|0.00032367
23:02:28|0.00032367
23:02:30|0.00032299
23:02:31|0.00032315
23:02:32|0.00032315
23:02:33|0.00032315
23:02:34|0.00032315
23:02:35|0.00032315
23:02:36|0.00032315
23:02:37|0.00032315
23:02:38|0.00032315
23:02:39|0.00032315
23:02:40|0.00032315
23:02:41|0.00032315
23:02:42|0.00032315
23:02:43|0.00032315
23:02:44|0.00032315
23:02:46|0.00032315
23:02:46|0.00032315
23:02:48|0.00032315
23:02:48|0.00032315
23:02:50|0.00032315
23:02:50|0.00032315
23:02:52|0.00032315
23:02:53|0.00032315
23:02:53|0.00032315
23:02:54|0.00032315
23:02:55|0.00032315
23:02:56|0.00032315
23:02:58|0.00032315
23:02:58|0.00032315
23:02:59|0.00032315
23:03:00|0.00032315
23:03:01|0.00032315
23:03:03|0.00032315
23:03:04|0.00032315
23:03:05|0.00032255
23:03:06|0.00032255
23:03:07|0.00032255
23:03:09|0.00032255
23:03:10|0.00032255
23:03:11|0.00032255
23:03:13|0.00032255
23:03:14|0.00032255
23:03:15|0.00032255
23:03:16|0.00032255
23:03:17|0.00032255
23:03:18|0.00032255
23:03:20|0.00032255
23:03:21|0.00032236
23:03:22|0.0003222
23:03:23|0.0003222
23:03:24|0.0003222
23:03:25|0.0003222
23:03:26|0.0003222
23:03:27|0.0003222
23:03:28|0.0003222
23:03:30|0.0003222
23:03:31|0.0003222
23:03:31|0.0003222
23:03:33|0.0003222
23:03:34|0.0003222
23:03:35|0.00032208
23:03:36|0.00032208
23:03:37|0.00032192
23:03:38|0.00032192
23:03:39|0.00032192
23:03:40|0.00032192
23:03:41|0.00032192
23:03:42|0.00032192
23:03:43|0.00032192
23:03:44|0.00032192
23:03:45|0.00032192
23:03:47|0.00032164
23:03:47|0.00032164
23:03:49|0.00032146
23:03:49|0.00032146
23:03:51|0.00032109
23:03:52|0.00032125
23:03:53|0.00032125
23:03:54|0.00032125
23:03:55|0.00032125
23:03:56|0.00032125
23:03:57|0.00032125
23:03:58|0.00032125
23:03:59|0.00032125
23:04:00|0.00032125
23:04:01|0.00032125
23:04:02|0.00032125
23:04:03|0.00032125
23:04:04|0.00032125
23:04:05|0.00032125
23:04:06|0.00032125
23:04:07|0.00032125
23:04:08|0.00032125
23:04:10|0.00032125
23:04:10|0.00032088
23:04:12|0.00032088
23:04:14|0.00032134
23:04:14|0.00032134
23:04:16|0.00032044
23:04:17|0.00032044
23:04:19|0.00032044
23:04:19|0.00032044
23:04:20|0.00032044
23:04:22|0.00032044
23:04:24|0.00032044
23:04:25|0.00032044
23:04:26|0.00032044
23:04:27|0.00032044
23:04:28|0.00032044
23:04:28|0.00032044
23:04:30|0.00032044
23:04:31|0.00032044
23:04:31|0.00032044
23:04:33|0.00032044
23:04:34|0.00032067
23:04:35|0.00032067
23:04:36|0.00032067
23:04:37|0.00032067
23:04:38|0.00032067
23:04:39|0.00032067
23:04:40|0.00032067
23:04:42|0.00032067
23:04:43|0.00032067
23:04:44|0.00032067
23:04:45|0.00032067
23:04:47|0.00032067
23:04:48|0.00032067
23:04:49|0.00032067
23:04:50|0.00032067
23:04:51|0.00032067
23:04:51|0.00032067
23:04:53|0.00032067
23:04:54|0.00032067
23:04:54|0.00032067
23:04:56|0.00032067
23:04:57|0.00032067
23:04:58|0.00032067
23:04:59|0.00032067
23:05:00|0.00032067
23:05:01|0.00032067
23:05:02|0.00032067
23:05:03|0.00032067
23:05:04|0.00032067
23:05:05|0.00032067
23:05:06|0.00032067
23:05:07|0.00032067
23:05:08|0.00032067
23:05:09|0.00032067
23:05:10|0.00032067
23:05:11|0.00032067
23:05:13|0.00032067
23:05:14|0.00032067
23:05:15|0.00032067
23:05:15|0.00032067
23:05:17|0.00032067
23:05:18|0.00032067
23:05:19|0.00032067
23:05:20|0.00032067
23:05:21|0.00032067
23:05:22|0.00032067
23:05:24|0.00031994
23:05:25|0.00031994
23:05:25|0.00031994
23:05:27|0.00031994
23:05:27|0.00031994
23:05:29|0.00031994
23:05:30|0.00031994
23:05:31|0.00031975
23:05:32|0.00031975
23:05:33|0.00031975
23:05:34|0.00031975
23:05:35|0.00031975
23:05:36|0.00031975
23:05:37|0.00031975
23:05:38|0.00031975
23:05:39|0.0003195
23:05:40|0.0003195
23:05:41|0.00031862
23:05:42|0.00031849
23:05:43|0.00031927
23:05:44|0.00031927
23:05:45|0.00031927
23:05:46|0.00031927
23:05:47|0.00031927
23:05:48|0.00031927
23:05:49|0.00031927
23:05:50|0.00031927
23:05:51|0.00031927
23:05:52|0.00031906
23:05:53|0.00031964
23:05:54|0.00031964
23:05:55|0.00031964
23:05:56|0.00031964
23:05:57|0.00031964
23:05:58|0.00031964
23:05:59|0.00031964
23:06:00|0.00031964
23:06:02|0.00031964
23:06:03|0.00031964
23:06:04|0.00031964
23:06:04|0.00031964
23:06:05|0.00031964
23:06:06|0.00031964
23:06:07|0.00031964
23:06:08|0.00031964
23:06:09|0.00031964
23:06:11|0.00031964
23:06:11|0.00031964
23:06:13|0.0003195
23:06:15|0.0003195
23:06:15|0.0003195
23:06:17|0.0003195
23:06:17|0.0003195
23:06:19|0.0003195
23:06:19|0.0003195
23:06:20|0.0003195
23:06:22|0.0003195
23:06:23|0.0003195
23:06:24|0.0003195
23:06:25|0.0003195
23:06:26|0.0003195
23:06:27|0.0003195
23:06:28|0.0003195
23:06:29|0.0003195
23:06:30|0.0003195
23:06:31|0.0003195
23:06:33|0.0003195
23:06:34|0.00031889
23:06:34|0.00031873
23:06:35|0.00031873
23:06:37|0.00031873
23:06:37|0.00031873
23:06:38|0.00031873
23:06:40|0.00031873
23:06:41|0.00031873
23:06:41|0.00031873
23:06:43|0.00031813
23:06:44|0.00031813
23:06:45|0.00031784
23:06:46|0.00031801
23:06:47|0.00031799
23:06:48|0.00031751
23:06:50|0.00031751
23:06:50|0.00031751
23:06:51|0.00031751
23:06:53|0.00031751
23:06:54|0.00031751
23:06:54|0.00031751
23:06:56|0.00031751
23:06:57|0.00031751
23:06:57|0.00031751
23:06:59|0.00031751
23:06:59|0.00031751
23:07:00|0.00031751
23:07:01|0.0003167
23:07:02|0.0003167
23:07:04|0.00031706
23:07:05|0.00031697
23:07:06|0.0003168
23:07:07|0.0003168
23:07:08|0.0003168
23:07:09|0.0003168
23:07:10|0.0003168
23:07:11|0.0003168
23:07:12|0.00031689
23:07:13|0.00031689
23:07:15|0.00031689
23:07:16|0.00031689
23:07:18|0.00031689
23:07:19|0.00031689
23:07:20|0.00031689
23:07:21|0.00031689
23:07:22|0.00031689
23:07:23|0.00031689
23:07:24|0.00031689
23:07:25|0.00031689
23:07:26|0.00031689
23:07:27|0.00031689
23:07:28|0.00031767
23:07:29|0.00031784
23:07:30|0.00031784
23:07:31|0.00031784
23:07:32|0.00031784
23:07:33|0.00031784
23:07:34|0.00031784
23:07:35|0.00031784
23:07:36|0.00031784
23:07:37|0.00031761
23:07:38|0.00031761
23:07:39|0.00031761
23:07:40|0.00031761
23:07:41|0.00031761
23:07:42|0.00031761
23:07:43|0.00031761
23:07:44|0.00031761
23:07:45|0.00031855
23:07:47|0.00031914
23:07:48|0.00031887
23:07:49|0.00031887
23:07:50|0.00031887
23:07:51|0.00031887
23:07:51|0.00031887
23:07:52|0.00031887
23:07:53|0.00031887
23:07:56|0.0003198
23:07:56|0.0003198
23:07:57|0.0003198
23:07:58|0.0003198
23:07:59|0.0003198
23:08:00|0.0003201
23:08:01|0.0003201
23:08:02|0.0003201
23:08:03|0.0003201
23:08:04|0.0003201
23:08:05|0.0003201
23:08:06|0.0003201
23:08:07|0.0003201
23:08:08|0.0003201
23:08:09|0.0003201
23:08:10|0.0003201
23:08:12|0.0003201
23:08:13|0.0003201
23:08:14|0.00031954
23:08:16|0.00031954
23:08:16|0.00031954
23:08:17|0.00031954
23:08:19|0.00031954
23:08:20|0.00031954
23:08:21|0.00031954
23:08:22|0.00031935
23:08:23|0.00031935
23:08:24|0.00031935
23:08:25|0.00031935
23:08:26|0.00031935
23:08:27|0.00031935
23:08:29|0.00031935
23:08:29|0.00031935
23:08:31|0.00031935
23:08:32|0.00031935
23:08:33|0.00031935
23:08:35|0.00031935
23:08:35|0.00031935
23:08:37|0.00031935
23:08:38|0.00031935
23:08:39|0.00031935
23:08:40|0.00031935
23:08:40|0.00031935
23:08:42|0.00031935
23:08:43|0.00031935
23:08:44|0.00031935
23:08:45|0.00031841
23:08:46|0.00031841
23:08:47|0.00031841
23:08:48|0.00031841
23:08:49|0.00031912
23:08:49|0.00031901
23:08:51|0.00031901
23:08:52|0.00031896
23:08:53|0.00031896
23:08:54|0.00031896
23:08:54|0.00031896
23:08:56|0.00031896
23:08:57|0.00031896
23:08:58|0.00031896
23:08:59|0.00031896
23:09:00|0.00031896
23:09:01|0.00031896
23:09:01|0.00031896
23:09:03|0.00031896
23:09:04|0.00031896
23:09:04|0.00031896
23:09:06|0.00031896
23:09:07|0.00031896
23:09:08|0.00031896
23:09:09|0.00031896
23:09:09|0.00031962
23:09:11|0.00031938
23:09:12|0.00031938
23:09:13|0.00031938
23:09:14|0.00031991
23:09:15|0.00031991
23:09:17|0.00031991
23:09:18|0.00031991
23:09:19|0.00031991
23:09:20|0.00031991
23:09:21|0.00031991
23:09:22|0.00031991
23:09:24|0.00031991
23:09:24|0.00031991
23:09:25|0.00031991
23:09:26|0.00031991
23:09:28|0.00031991
23:09:28|0.00031991
23:09:30|0.00031991
23:09:32|0.00031991
23:09:32|0.00031991
23:09:34|0.00031991
23:09:36|0.00031936
23:09:36|0.00031936
23:09:37|0.00031936
23:09:38|0.00031936
23:09:39|0.00031936
23:09:40|0.00031936
23:09:41|0.00031936
23:09:42|0.00031936
23:09:43|0.00031936
23:09:44|0.00031936
23:09:45|0.00031936
23:09:46|0.00031936
23:09:47|0.00031936
23:09:48|0.00031936
23:09:49|0.00031936
23:09:50|0.00031936
23:09:51|0.00031936
23:09:52|0.00031936
23:09:53|0.00031936
23:09:54|0.00031936
23:09:55|0.00031936
23:09:56|0.00031936
23:09:57|0.00031936
23:09:58|0.00031936
23:09:59|0.00031936
23:10:00|0.00031917
23:10:01|0.00031917
23:10:02|0.00031917
23:10:03|0.00031917
23:10:04|0.00031917
23:10:05|0.00031917
23:10:06|0.00031917
23:10:07|0.00031917
23:10:08|0.00031917
23:10:09|0.00031901
23:10:10|0.00031901
23:10:11|0.00031901
23:10:12|0.00031901
23:10:13|0.00031901
23:10:14|0.00031901
23:10:15|0.00031901
23:10:17|0.00031901
23:10:19|0.00031901
23:10:19|0.00031901
23:10:20|0.00031901
23:10:22|0.00031901
23:10:22|0.00031901
23:10:25|0.00031901
23:10:25|0.00031901
23:10:26|0.00031901
23:10:27|0.00031901
23:10:29|0.00031901
23:10:31|0.00031901
23:10:31|0.00031901
23:10:32|0.00031901
23:10:33|0.00031901
23:10:34|0.00031901
23:10:35|0.00031901
23:10:36|0.00031901
23:10:37|0.00031901
23:10:38|0.00031901
23:10:39|0.00031901
23:10:40|0.00031901
23:10:41|0.00031901
23:10:42|0.00031901
23:10:43|0.00031901
23:10:44|0.00031901
23:10:45|0.00031901
23:10:46|0.00031901
23:10:47|0.00031901
23:10:48|0.00031901
23:10:49|0.00031901
23:10:50|0.00031901
23:10:51|0.00031901
23:10:52|0.00031901
23:10:53|0.00031901
23:10:54|0.00031901
23:10:55|0.00031901
23:10:56|0.00031901
23:10:57|0.00031901
23:10:58|0.00031901
23:10:59|0.00031901
23:11:00|0.00031901
23:11:01|0.00031901
23:11:02|0.00031901
23:11:03|0.00031901
23:11:04|0.00031901
23:11:05|0.00031901
23:11:06|0.00031901
23:11:07|0.00031814
23:11:08|0.00031814
23:11:09|0.00031814
23:11:10|0.00031814
23:11:11|0.00031841
23:11:12|0.00031841
23:11:13|0.00031841
23:11:14|0.00031841
23:11:15|0.00031841
23:11:16|0.00031841
23:11:18|0.00031841
23:11:20|0.00031841
23:11:20|0.00031841
23:11:22|0.00031841
23:11:24|0.00031841
23:11:24|0.00031841
23:11:26|0.00031841
23:11:27|0.00031841
23:11:27|0.00031841
23:11:28|0.00031841
23:11:30|0.00031841
23:11:31|0.00031841
23:11:32|0.00031841
23:11:33|0.00031841
23:11:35|0.00031903
23:11:35|0.00031903
23:11:36|0.00031903
23:11:37|0.00031903
23:11:38|0.00031903
23:11:39|0.00031903
23:11:40|0.00031903
23:11:41|0.00031903
23:11:42|0.00031903
23:11:43|0.00031903
23:11:44|0.00031903
23:11:45|0.00031903
23:11:46|0.00031903
23:11:47|0.00031903
23:11:48|0.00031903
23:11:49|0.00031903
23:11:50|0.00031903
23:11:52|0.00031903
23:11:53|0.00031903
23:11:54|0.00031851
23:11:54|0.00031851
23:11:56|0.00031851
23:11:56|0.00031851
23:11:58|0.00031851
23:11:58|0.00031851
23:12:00|0.00031851
23:12:01|0.00031851
23:12:02|0.00031851
23:12:03|0.00031851
23:12:04|0.00031851
23:12:06|0.00031851
23:12:06|0.00031851
23:12:07|0.00031851
23:12:08|0.00031851
23:12:09|0.00031851
23:12:10|0.00031851
23:12:11|0.00031851
23:12:12|0.00031851
23:12:13|0.00031851
23:12:14|0.00031851
23:12:15|0.00031851
23:12:17|0.00031851
23:12:18|0.00031851
23:12:20|0.00031851
23:12:21|0.00031851
23:12:22|0.00031851
23:12:22|0.00031851
23:12:25|0.00031784
23:12:25|0.00031784
23:12:26|0.00031784
23:12:28|0.00031784
23:12:29|0.00031784
23:12:30|0.00031879
23:12:32|0.00031879
23:12:32|0.00031879
23:12:33|0.00031879
23:12:34|0.00031879
23:12:35|0.00031879
23:12:36|0.00031879
23:12:37|0.00031879
23:12:38|0.00031879
23:12:39|0.00031879
23:12:40|0.00031879
23:12:42|0.00031879
23:12:43|0.00031879
23:12:44|0.00031879
23:12:44|0.00031879
23:12:46|0.00031879
23:12:47|0.00031879
23:12:48|0.00031879
23:12:49|0.00031879
23:12:50|0.00031879
23:12:51|0.00031879
23:12:52|0.00031753
23:12:52|0.00031753
23:12:54|0.00031753
23:12:55|0.00031753
23:12:56|0.00031753
23:12:57|0.00031753
23:12:58|0.00031753
23:12:59|0.00031753
23:12:59|0.00031753
23:13:01|0.00031753
23:13:02|0.00031753
23:13:03|0.00031753
23:13:03|0.00031753
23:13:05|0.00031723
23:13:06|0.00031723
23:13:07|0.00031723
23:13:08|0.00031723
23:13:09|0.00031723
23:13:11|0.00031723
23:13:11|0.00031723
23:13:12|0.00031723
23:13:13|0.00031723
23:13:14|0.00031723
23:13:15|0.00031723
23:13:16|0.00031723
23:13:18|0.00031723
23:13:20|0.00031723
23:13:21|0.00031723
23:13:23|0.00031723
23:13:24|0.00031723
23:13:25|0.00031723
23:13:27|0.00031833
23:13:27|0.00031833
23:13:28|0.00031833
23:13:30|0.00031833
23:13:31|0.00031833
23:13:33|0.00031833
23:13:33|0.00031833
23:13:34|0.00031833
23:13:35|0.00031833
23:13:36|0.00031833
23:13:37|0.00031833
23:13:38|0.00031833
23:13:39|0.00031833
23:13:40|0.0003177
23:13:41|0.0003177
23:13:42|0.0003177
23:13:43|0.0003177
23:13:44|0.0003177
23:13:45|0.0003177
23:13:46|0.0003177
23:13:47|0.0003177
23:13:48|0.0003177
23:13:49|0.0003177
23:13:50|0.0003177
23:13:51|0.0003177
23:13:52|0.00031735
23:13:53|0.00031735
23:13:54|0.00031735
23:13:55|0.00031735
23:13:57|0.00031735
23:13:58|0.00031735
23:13:59|0.00031735
23:14:00|0.00031735
23:14:01|0.00031735
23:14:02|0.00031735
23:14:03|0.00031735
23:14:04|0.00031735
23:14:05|0.00031735
23:14:06|0.00031735
23:14:07|0.00031735
23:14:08|0.00031735
23:14:09|0.00031735
23:14:10|0.00031735
23:14:11|0.00031735
23:14:12|0.00031735
23:14:12|0.00031735
23:14:13|0.00031735
23:14:14|0.00031735
23:14:16|0.00031735
23:14:17|0.00031735
23:14:18|0.00031735
23:14:20|0.00031735
23:14:21|0.00031735
23:14:23|0.00031735
23:14:24|0.00031735
23:14:25|0.00031735
23:14:26|0.00031735
23:14:27|0.00031735
23:14:27|0.00031735
23:14:29|0.00031735
23:14:30|0.00031735
23:14:31|0.00031735
23:14:32|0.00031735
23:14:33|0.00031735
23:14:35|0.00031735
23:14:35|0.00031735
23:14:36|0.00031735
23:14:37|0.00031707
23:14:38|0.00031707
23:14:39|0.00031707
23:14:40|0.00031707
23:14:41|0.00031678
23:14:42|0.00031678
23:14:43|0.00031678
23:14:44|0.00031617
23:14:45|0.00031617
23:14:46|0.00031617
23:14:47|0.00031617
23:14:48|0.00031617
23:14:49|0.00031617
23:14:50|0.0003168
23:14:51|0.0003168
23:14:52|0.0003168
23:14:53|0.0003168
23:14:54|0.0003168
23:14:55|0.0003168
23:14:56|0.0003168
23:14:57|0.0003168
23:14:58|0.0003168
23:14:59|0.00031629
23:15:00|0.00031613
23:15:02|0.00031613
23:15:03|0.00031613
23:15:04|0.00031613
23:15:05|0.00031613
23:15:06|0.00031613
23:15:07|0.00031613
23:15:08|0.00031613
23:15:09|0.00031613
23:15:10|0.00031613
23:15:11|0.00031613
23:15:12|0.00031613
23:15:13|0.00031613
23:15:14|0.00031613
23:15:15|0.00031613
23:15:16|0.00031613
23:15:17|0.00031613
23:15:18|0.00031613
23:15:19|0.00031613
23:15:21|0.00031601
23:15:21|0.00031601
23:15:22|0.00031601
23:15:23|0.00031601
23:15:24|0.00031601
23:15:26|0.00031601
23:15:27|0.00031601
23:15:29|0.00031601
23:15:29|0.00031601
23:15:30|0.00031601
23:15:31|0.00031601
23:15:32|0.00031601
23:15:33|0.00031601
23:15:34|0.00031601
23:15:35|0.00031601
23:15:36|0.00031601
23:15:37|0.00031601
23:15:38|0.00031601
23:15:39|0.00031601
23:15:40|0.00031601
23:15:41|0.00031601
23:15:42|0.00031601
23:15:43|0.00031601
23:15:44|0.00031601
23:15:45|0.00031601
23:15:46|0.00031601
23:15:47|0.00031601
23:15:48|0.00031601
23:15:49|0.00031601
23:15:50|0.00031601
23:15:52|0.00031601
23:15:52|0.00031601
23:15:54|0.00031601
23:15:55|0.00031601
23:15:56|0.00031601
23:15:57|0.00031601
23:15:58|0.00031601
23:15:59|0.00031601
23:16:00|0.00031601
23:16:01|0.00031601
23:16:02|0.00031601
23:16:02|0.00031601
23:16:03|0.00031601
23:16:05|0.00031601
23:16:06|0.00031601
23:16:07|0.00031601
23:16:08|0.00031601
23:16:08|0.00031694
23:16:10|0.00031694
23:16:10|0.00031694
23:16:12|0.00031694
23:16:13|0.00031694
23:16:14|0.00031694
23:16:15|0.00031784
23:16:16|0.00031784
23:16:17|0.00031784
23:16:18|0.00031784
23:16:19|0.00031784
23:16:20|0.00031784
23:16:22|0.00031784
23:16:22|0.00031784
23:16:24|0.00031784
23:16:26|0.00031785
23:16:26|0.00031785
23:16:28|0.00031785
23:16:29|0.00031785
23:16:30|0.00031785
23:16:31|0.00031785
23:16:32|0.00031785
23:16:33|0.00031785
23:16:34|0.00031785
23:16:35|0.00031785
23:16:36|0.00031785
23:16:37|0.00031785
23:16:38|0.00031785
23:16:39|0.00031785
23:16:40|0.00031785
23:16:41|0.00031785
23:16:42|0.00031785
23:16:43|0.00031785
23:16:44|0.00031785
23:16:44|0.00031785
23:16:45|0.00031785
23:16:47|0.00031785
23:16:49|0.00031785
23:16:49|0.00031785
23:16:50|0.00031785
23:16:51|0.00031785
23:16:52|0.00031785
23:16:53|0.00031785
23:16:54|0.00031785
23:16:55|0.00031785
23:16:56|0.00031785
23:16:57|0.00031785
23:16:58|0.00031785
23:16:59|0.00031785
23:17:00|0.00031785
23:17:01|0.00031785
23:17:02|0.00031785
23:17:04|0.00031785
23:17:05|0.00031785
23:17:06|0.00031785
23:17:06|0.00031785
23:17:08|0.00031785
23:17:09|0.00031785
23:17:10|0.00031785
23:17:11|0.00031785
23:17:11|0.00031785
23:17:13|0.00031785
23:17:14|0.00031785
23:17:15|0.00031785
23:17:16|0.00031785
23:17:17|0.00031785
23:17:18|0.00031785
23:17:19|0.00031785
23:17:20|0.00031785
23:17:21|0.00031785
23:17:23|0.00031785
23:17:23|0.00031785
23:17:24|0.00031785
23:17:25|0.00031785
23:17:27|0.00031785
23:17:28|0.00031785
23:17:29|0.00031785
23:17:31|0.00031785
23:17:31|0.00031785
23:17:32|0.00031785
23:17:33|0.00031785
23:17:35|0.00031785
23:17:36|0.00031785
23:17:37|0.00031785
23:17:38|0.00031785
23:17:39|0.00031785
23:17:40|0.00031842
23:17:41|0.00031842
23:17:42|0.00031842
23:17:43|0.00031842
23:17:44|0.00031842
23:17:45|0.00031842
23:17:46|0.00031842
23:17:47|0.00031842
23:17:48|0.00031842
23:17:49|0.00031842
23:17:50|0.00031842
23:17:51|0.00031846
23:17:52|0.00031846
23:17:53|0.00031846
23:17:54|0.00031846
23:17:56|0.00031846
23:17:56|0.00031846
23:17:57|0.00031846
23:17:58|0.00031846
23:17:59|0.00031846
23:18:00|0.00031846
23:18:01|0.00031846
23:18:02|0.00031846
23:18:04|0.00031846
23:18:06|0.00031846
23:18:06|0.00031846
23:18:07|0.00031846
23:18:08|0.00031846
23:18:09|0.00031846
23:18:10|0.00031846
23:18:11|0.00031846
23:18:12|0.00031846
23:18:13|0.00031846
23:18:14|0.00031846
23:18:15|0.00031846
23:18:16|0.00031846
23:18:18|0.00031846
23:18:18|0.00031846
23:18:20|0.00031846
23:18:21|0.00031846
23:18:23|0.00031846
23:18:24|0.00031846
23:18:26|0.00031846
23:18:27|0.00031846
23:18:28|0.00031846
23:18:29|0.00031846
23:18:30|0.00031846
23:18:32|0.00031846
23:18:32|0.00031846
23:18:33|0.00031846
23:18:34|0.00031846
23:18:35|0.00031846
23:18:36|0.00031846
23:18:37|0.00031846
23:18:38|0.00031846
23:18:39|0.00031846
23:18:40|0.00031846
23:18:41|0.00031846
23:18:42|0.00031846
23:18:43|0.00031846
23:18:44|0.00031846
23:18:45|0.00031846
23:18:46|0.00031846
23:18:47|0.00031846
23:18:49|0.00031846
23:18:50|0.00031846
23:18:50|0.00031846
23:18:52|0.00031846
23:18:53|0.00031846
23:18:54|0.00031846
23:18:55|0.00031846
23:18:56|0.00031846
23:18:56|0.00031846
23:18:58|0.00031846
23:18:59|0.00031846
23:19:00|0.00031846
23:19:02|0.00031846
23:19:02|0.00031846
23:19:03|0.00031846
23:19:04|0.00031846
23:19:05|0.00031846
23:19:06|0.00031846
23:19:07|0.00031846
23:19:08|0.00031846
23:19:10|0.00031846
23:19:10|0.00031846
23:19:11|0.00031846
23:19:12|0.00031846
23:19:13|0.00031846
23:19:14|0.00031846
23:19:15|0.00031846
23:19:16|0.00031846
23:19:17|0.00031846
23:19:18|0.00031846
23:19:20|0.00031846
23:19:20|0.00031846
23:19:21|0.00031846
23:19:23|0.00031846
23:19:25|0.00031846
23:19:25|0.00031846
23:19:26|0.00031875
23:19:28|0.00031904
23:19:30|0.00031904
23:19:31|0.00031904
23:19:32|0.00031904
23:19:33|0.00031904
23:19:34|0.00031904
23:19:35|0.00031904
23:19:37|0.0003185
23:19:38|0.0003185
23:19:39|0.0003185
23:19:40|0.0003185
23:19:41|0.00031815
23:19:42|0.00031806
23:19:43|0.00031806
23:19:44|0.00031806
23:19:45|0.00031826
23:19:46|0.00031826
23:19:47|0.00031826
23:19:48|0.00031826
23:19:49|0.00031826
23:19:50|0.00031826
23:19:51|0.00031826
23:19:52|0.00031826
23:19:53|0.00031826
23:19:54|0.00031826
23:19:55|0.00031826
23:19:56|0.00031826
23:19:57|0.00031826
23:19:58|0.00031826
23:19:59|0.00031826
23:20:00|0.00031826
23:20:01|0.00031826
23:20:02|0.00031826
23:20:03|0.00031826
23:20:04|0.00031826
23:20:05|0.00031759
23:20:06|0.00031759
23:20:07|0.00031759
23:20:08|0.00031759
23:20:09|0.00031759
23:20:10|0.00031759
23:20:11|0.00031759
23:20:12|0.00031759
23:20:13|0.00031759
23:20:14|0.00031759
23:20:15|0.00031759
23:20:16|0.00031759
23:20:17|0.00031759
23:20:18|0.00031759
23:20:19|0.00031759
23:20:20|0.00031759
23:20:21|0.00031759
23:20:23|0.00031759
23:20:24|0.00031759
23:20:25|0.00031759
23:20:26|0.00031759
23:20:27|0.00031759
23:20:29|0.00031759
23:20:30|0.00031759
23:20:31|0.00031759
23:20:32|0.00031759
23:20:33|0.00031759
23:20:34|0.00031759
23:20:36|0.00031759
23:20:37|0.00031759
23:20:38|0.00031759
23:20:38|0.00031759
23:20:40|0.00031759
23:20:41|0.00031759
23:20:42|0.00031759
23:20:43|0.00031759
23:20:44|0.00031759
23:20:44|0.00031759
23:20:46|0.00031759
23:20:46|0.00031759
23:20:48|0.00031759
23:20:48|0.00031759
23:20:50|0.00031759
23:20:50|0.00031759
23:20:51|0.00031759
23:20:52|0.00031759
23:20:54|0.00031759
23:20:55|0.00031824
23:20:56|0.00031824
23:20:57|0.00031824
23:20:58|0.00031824
23:20:59|0.00031824
23:21:00|0.00031824
23:21:01|0.00031824
23:21:02|0.00031824
23:21:03|0.00031824
23:21:04|0.00031824
23:21:05|0.00031824
23:21:06|0.00031824
23:21:07|0.00031824
23:21:08|0.00031824
23:21:09|0.00031824
23:21:10|0.00031824
23:21:11|0.00031824
23:21:12|0.00031824
23:21:13|0.00031824
23:21:14|0.00031824
23:21:16|0.00031824
23:21:17|0.00031824
23:21:18|0.00031824
23:21:19|0.00031824
23:21:20|0.00031824
23:21:21|0.00031824
23:21:22|0.00031824
23:21:23|0.00031827
23:21:24|0.00031827
23:21:26|0.00031827
23:21:27|0.00031827
23:21:28|0.00031827
23:21:30|0.00031827
23:21:31|0.00031827
23:21:32|0.00031827
23:21:33|0.00031827
23:21:34|0.00031827
23:21:35|0.00031827
23:21:37|0.00031827
23:21:38|0.00031781
23:21:39|0.00031781
23:21:39|0.00031781
23:21:41|0.00031781
23:21:42|0.00031781
23:21:43|0.00031781
23:21:44|0.00031781
23:21:44|0.00031781
23:21:46|0.00031781
23:21:46|0.00031781
23:21:47|0.00031781
23:21:49|0.00031781
23:21:49|0.00031781
23:21:50|0.00031781
23:21:52|0.00031781
23:21:52|0.00031781
23:21:54|0.00031781
23:21:55|0.00031781
23:21:55|0.00031763
23:21:57|0.00031763
23:21:58|0.00031763
23:21:59|0.00031763
23:21:59|0.00031763
23:22:01|0.00031763
23:22:01|0.00031763
23:22:03|0.00031763
23:22:04|0.00031763
23:22:05|0.00031763
23:22:06|0.00031763
23:22:07|0.00031763
23:22:08|0.00031763
23:22:09|0.00031763
23:22:10|0.00031763
23:22:11|0.00031763
23:22:12|0.00031763
23:22:13|0.00031763
23:22:14|0.00031763
23:22:15|0.00031763
23:22:16|0.00031763
23:22:17|0.00031763
23:22:18|0.00031763
23:22:19|0.00031763
23:22:20|0.00031763
23:22:21|0.00031763
23:22:22|0.00031763
23:22:23|0.00031763
23:22:24|0.00031763
23:22:25|0.00031763
23:22:27|0.00031763
23:22:28|0.00031763
23:22:29|0.00031763
23:22:31|0.00031763
23:22:32|0.00031763
23:22:34|0.00031763
23:22:35|0.00031763
23:22:36|0.00031763
23:22:37|0.00031763
23:22:38|0.00031763
23:22:39|0.00031763
23:22:41|0.00031763
23:22:42|0.00031856
23:22:43|0.00031856
23:22:44|0.00031856
23:22:45|0.00031856
23:22:46|0.00031856
23:22:46|0.00031856
23:22:47|0.00031856
23:22:48|0.00031856
23:22:50|0.00031856
23:22:50|0.00031856
23:22:51|0.00031856
23:22:52|0.00031856
23:22:54|0.00031856
23:22:55|0.00031856
23:22:56|0.00031856
23:22:57|0.00031856
23:22:57|0.00031856
23:22:59|0.00031856
23:23:00|0.00031856
23:23:01|0.00031856
23:23:02|0.00031856
23:23:02|0.00031856
23:23:04|0.00031856
23:23:05|0.00031856
23:23:06|0.00031856
23:23:07|0.00031856
23:23:08|0.00031856
23:23:09|0.00031856
23:23:09|0.00031856
23:23:11|0.00031856
23:23:11|0.00031856
23:23:12|0.00031856
23:23:14|0.00031856
23:23:15|0.00031856
23:23:16|0.00031856
23:23:17|0.00031856
23:23:18|0.00031856
23:23:19|0.00031856
23:23:20|0.00031856
23:23:21|0.00031856
23:23:22|0.00031856
23:23:23|0.00031856
23:23:24|0.00031856
23:23:25|0.00031856
23:23:27|0.00031773
23:23:28|0.00031773
23:23:30|0.00031773
23:23:31|0.00031773
23:23:32|0.00031773
23:23:33|0.00031773
23:23:35|0.00031773
23:23:36|0.00031773
23:23:37|0.00031773
23:23:38|0.00031773
23:23:38|0.00031773
23:23:40|0.00031773
23:23:41|0.00031773
23:23:42|0.00031763
23:23:43|0.00031754
23:23:44|0.0003172
23:23:45|0.00031661
23:23:46|0.00031661
23:23:48|0.00031661
23:23:49|0.00031661
23:23:49|0.00031661
23:23:51|0.00031661
23:23:52|0.00031661
23:23:52|0.00031661
23:23:54|0.00031661
23:23:55|0.00031661
23:23:56|0.00031661
23:23:57|0.00031661
23:23:58|0.00031661
23:23:59|0.00031661
23:24:00|0.00031661
23:24:01|0.00031661
23:24:02|0.00031661
23:24:04|0.00031661
23:24:05|0.00031661
23:24:06|0.00031661
23:24:06|0.00031661
23:24:08|0.00031661
23:24:09|0.00031661
23:24:10|0.00031661
23:24:10|0.0003177
23:24:11|0.00031799
23:24:13|0.00031799
23:24:14|0.00031799
23:24:15|0.00031799
23:24:16|0.00031828
23:24:16|0.00031828
23:24:18|0.00031828
23:24:19|0.00031828
23:24:20|0.00031857
23:24:20|0.00031857
23:24:22|0.00031857
23:24:23|0.00031857
23:24:24|0.00031857
23:24:24|0.00031857
23:24:26|0.00031857
23:24:28|0.00031857
23:24:29|0.00031857
23:24:31|0.00031857
23:24:31|0.00031857
23:24:32|0.00031857
23:24:34|0.00031775
23:24:35|0.00031775
23:24:37|0.00031775
23:24:37|0.00031775
23:24:38|0.00031775
23:24:39|0.00031775
23:24:40|0.00031775
23:24:41|0.00031775
23:24:42|0.00031775
23:24:43|0.00031775
23:24:44|0.00031775
23:24:45|0.00031775
23:24:46|0.00031775
23:24:47|0.00031775
23:24:48|0.00031775
23:24:49|0.00031775
23:24:50|0.00031775
23:24:51|0.00031775
23:24:52|0.00031775
23:24:53|0.00031775
23:24:54|0.00031775
23:24:55|0.00031775
23:24:56|0.00031775
23:24:57|0.00031775
23:24:58|0.00031775
23:24:59|0.00031775
23:25:00|0.00031775
23:25:01|0.00031775
23:25:02|0.00031775
23:25:03|0.00031775
23:25:04|0.00031775
23:25:05|0.00031775
23:25:06|0.00031775
23:25:07|0.00031775
23:25:08|0.00031775
23:25:09|0.00031775
23:25:10|0.00031775
23:25:11|0.00031775
23:25:13|0.00032154
23:25:13|0.00032154
23:25:14|0.00032154
23:25:16|0.00032154
23:25:17|0.00032154
23:25:17|0.00032154
23:25:18|0.00032154
23:25:20|0.00032154
23:25:21|0.00032154
23:25:22|0.00032154
23:25:23|0.00032154
23:25:24|0.00032154
23:25:25|0.00032154
23:25:26|0.00032154
23:25:28|0.00032154
23:25:29|0.00032154
23:25:30|0.00032154
23:25:31|0.00032154
23:25:32|0.00032154
23:25:32|0.00032154
23:25:33|0.00032154
23:25:35|0.00032154
23:25:36|0.00032154
23:25:37|0.00032154
23:25:38|0.00032154
23:25:39|0.00032154
23:25:40|0.00032154
23:25:41|0.00032154
23:25:42|0.00032154
23:25:43|0.00032154
23:25:43|0.00032154
23:25:45|0.00032154
23:25:46|0.00032154
23:25:47|0.00032154
23:25:49|0.00032154
23:25:49|0.00031839
23:25:50|0.00031839
23:25:51|0.00031839
23:25:52|0.00031839
23:25:53|0.00031839
23:25:54|0.00031839
23:25:55|0.00031839
23:25:56|0.00031839
23:25:57|0.00031839
23:25:58|0.00031839
23:25:59|0.00031839
23:26:00|0.00031839
23:26:01|0.00031839
23:26:02|0.00031839
23:26:03|0.00031839
23:26:04|0.00031839
23:26:05|0.00031839
23:26:06|0.00031839
23:26:07|0.00031839
23:26:08|0.00031839
23:26:10|0.00031839
23:26:11|0.00031839
23:26:11|0.00031839
23:26:13|0.00031911
23:26:14|0.00031911
23:26:15|0.00031911
23:26:16|0.00031911
23:26:17|0.00031911
23:26:18|0.00031911
23:26:20|0.00031912
23:26:20|0.00031912
23:26:21|0.00031912
23:26:22|0.00031912
23:26:23|0.00031912
23:26:24|0.00031912
23:26:25|0.00031912
23:26:27|0.00031912
23:26:28|0.00031912
23:26:29|0.00031912
23:26:31|0.00031912
23:26:32|0.00031912
23:26:34|0.00031912
23:26:34|0.00031912
23:26:35|0.00031912
23:26:36|0.00031912
23:26:37|0.00031912
23:26:38|0.00031912
23:26:39|0.00031912
23:26:40|0.00031912
23:26:41|0.00031912
23:26:42|0.00031912
23:26:43|0.00031912
23:26:44|0.00031912
23:26:45|0.00031912
23:26:46|0.00031861
23:26:47|0.00031861
23:26:48|0.00031861
23:26:49|0.00031861
23:26:50|0.00031861
23:26:51|0.00031861
23:26:52|0.00031861
23:26:53|0.00031861
23:26:55|0.00031861
23:26:56|0.00031861
23:26:58|0.00031861
23:26:58|0.00031861
23:26:59|0.00031861
23:27:00|0.00031861
23:27:01|0.00031861
23:27:02|0.00031861
23:27:03|0.00031861
23:27:04|0.00031861
23:27:05|0.00031861
23:27:06|0.00031861
23:27:07|0.00031861
23:27:08|0.00031861
23:27:09|0.00031845
23:27:10|0.00031845
23:27:11|0.00031845
23:27:12|0.00031845
23:27:13|0.00031845
23:27:14|0.00031845
23:27:15|0.00031845
23:27:16|0.00031845
23:27:17|0.00031845
23:27:18|0.00031845
23:27:19|0.00031845
23:27:20|0.00031845
23:27:21|0.00031845
23:27:22|0.00031845
23:27:23|0.00031845
23:27:24|0.00031845
23:27:25|0.00031845
23:27:26|0.00031845
23:27:28|0.00031845
23:27:29|0.00031845
23:27:30|0.00031845
23:27:31|0.00031882
23:27:32|0.00031882
23:27:34|0.00031882
23:27:34|0.00031882
23:27:36|0.00031882
23:27:37|0.00031882
23:27:38|0.00031882
23:27:39|0.00031882
23:27:40|0.00031882
23:27:42|0.00031882
23:27:42|0.00031882
23:27:43|0.00031882
23:27:44|0.00031882
23:27:45|0.00031882
23:27:46|0.00031882
23:27:47|0.00031882
23:27:48|0.00031882
23:27:49|0.00031882
23:27:50|0.00031882
23:27:51|0.00031882
23:27:52|0.00031823
23:27:53|0.00031823
23:27:54|0.00031823
23:27:55|0.00031823
23:27:56|0.00031823
23:27:57|0.00031823
23:27:58|0.00031823
23:27:59|0.00031774
23:28:00|0.00031774
23:28:01|0.00031774
23:28:02|0.00031774
23:28:03|0.00031774
23:28:04|0.00031774
23:28:05|0.00031774
23:28:06|0.00031774
23:28:07|0.00031774
23:28:08|0.00031774
23:28:10|0.00031774
23:28:11|0.00031774
23:28:12|0.00031774
23:28:13|0.00031774
23:28:14|0.00031774
23:28:15|0.00031755
23:28:16|0.00031755
23:28:17|0.00031755
23:28:18|0.00031755
23:28:19|0.00031755
23:28:20|0.00031755
23:28:20|0.00031755
23:28:21|0.00031755
23:28:23|0.00031755
23:28:24|0.00031755
23:28:25|0.00031733
23:28:25|0.00031741
23:28:27|0.00031741
23:28:29|0.00031741
23:28:29|0.00031741
23:28:30|0.00031741
23:28:32|0.00031741
23:28:34|0.00031741
23:28:34|0.00031741
23:28:35|0.00031741
23:28:36|0.00031741
23:28:37|0.00031741
23:28:38|0.00031741
23:28:39|0.00031741
23:28:40|0.00031741
23:28:42|0.00031741
23:28:43|0.00031741
23:28:45|0.00031741
23:28:46|0.00031741
23:28:47|0.00031741
23:28:48|0.00031741
23:28:49|0.00031741
23:28:49|0.00031741
23:28:50|0.00031741
23:28:52|0.00031741
23:28:53|0.00031741
23:28:54|0.00031741
23:28:55|0.00031741
23:28:56|0.00031741
23:28:57|0.00031741
23:28:58|0.00031741
23:28:59|0.00031741
23:29:01|0.00031812
23:29:01|0.00031812
23:29:02|0.00031812
23:29:03|0.00031812
23:29:04|0.00031812
23:29:05|0.00031812
23:29:06|0.00031812
23:29:07|0.00031812
23:29:08|0.00031812
23:29:09|0.00031812
23:29:10|0.00031812
23:29:11|0.00031812
23:29:12|0.00031812
23:29:13|0.00031812
23:29:14|0.00031812
23:29:15|0.00031812
23:29:16|0.00031812
23:29:17|0.00031812
23:29:18|0.00031812
23:29:19|0.00031812
23:29:20|0.00031812
23:29:21|0.00031812
23:29:22|0.00031812
23:29:23|0.00031812
23:29:24|0.00031812
23:29:25|0.00031812
23:29:26|0.00031812
23:29:27|0.00031812
23:29:29|0.00031812
23:29:31|0.00031812
23:29:31|0.00031812
23:29:33|0.00031812
23:29:34|0.00031812
23:29:35|0.00031812
23:29:36|0.00031812
23:29:36|0.00031812
23:29:37|0.00031812
23:29:39|0.00031812
23:29:40|0.00031812
23:29:42|0.00031812
23:29:42|0.00031812
23:29:44|0.00031812
23:29:45|0.00031812
23:29:46|0.00031812
23:29:47|0.00031812
23:29:48|0.00031812
23:29:49|0.00031812
23:29:50|0.00031812
23:29:51|0.00031812
23:29:52|0.00031758
23:29:53|0.00031758
23:29:54|0.00031758
23:29:55|0.00031758
23:29:56|0.00031758
23:29:57|0.00031758
23:29:58|0.00031758
23:29:59|0.00031758
23:30:00|0.00031758
23:30:01|0.00031758
23:30:02|0.00031758
23:30:03|0.00031758
23:30:04|0.00031758
23:30:05|0.00031758
23:30:06|0.00031758
23:30:07|0.00031758
23:30:08|0.00031758
23:30:09|0.00031758
23:30:10|0.00031758
23:30:11|0.00031758
23:30:12|0.00031758
23:30:13|0.00031758
23:30:14|0.00031758
23:30:15|0.00031758
23:30:16|0.00031758
23:30:17|0.00031758
23:30:18|0.00031758
23:30:19|0.00031758
23:30:20|0.00031758
23:30:21|0.00031758
23:30:22|0.00031758
23:30:24|0.00031758
23:30:24|0.00031758
23:30:25|0.00031758
23:30:26|0.00031758
23:30:27|0.00031758
23:30:29|0.00031758
23:30:30|0.00031758
23:30:32|0.00031758
23:30:32|0.00031758
23:30:33|0.00031758
23:30:35|0.00031758
23:30:36|0.00031758
23:30:36|0.00031758
23:30:38|0.00031758
23:30:38|0.00031758
23:30:40|0.00031758
23:30:41|0.00031758
23:30:42|0.00031758
23:30:43|0.00031758
23:30:43|0.00031758
23:30:45|0.00031758
23:30:45|0.00031758
23:30:46|0.00031758
23:30:47|0.00031758
23:30:48|0.00031758
23:30:50|0.00031758
23:30:50|0.00031758
23:30:52|0.00031758
23:30:52|0.00031758
23:30:54|0.00031758
23:30:54|0.00031758
23:30:56|0.00031758
23:30:56|0.00031758
23:30:57|0.00031758
23:30:59|0.00031758
23:31:00|0.00031758
23:31:00|0.00031758
23:31:02|0.00031758
23:31:03|0.00031758
23:31:04|0.00031758
23:31:04|0.0003174
23:31:05|0.0003174
23:31:06|0.0003174
23:31:07|0.0003174
23:31:09|0.0003174
23:31:10|0.0003174
23:31:10|0.0003174
23:31:12|0.0003174
23:31:12|0.0003174
23:31:13|0.0003174
23:31:14|0.0003174
23:31:16|0.0003174
23:31:17|0.0003174
23:31:17|0.0003174
23:31:18|0.0003174
23:31:19|0.0003174
23:31:21|0.0003174
23:31:21|0.0003174
23:31:22|0.0003174
23:31:24|0.0003174
23:31:24|0.0003174
23:31:25|0.0003174
23:31:26|0.0003174
23:31:28|0.0003174
23:31:29|0.0003174
23:31:29|0.0003174
23:31:31|0.0003174
23:31:32|0.0003174
23:31:32|0.0003174
23:31:34|0.0003174
23:31:35|0.0003174
23:31:37|0.0003174
23:31:38|0.0003174
23:31:39|0.0003174
23:31:40|0.0003174
23:31:41|0.0003174
23:31:43|0.0003174
23:31:44|0.0003174
23:31:45|0.0003174
23:31:46|0.0003174
23:31:47|0.0003174
23:31:48|0.0003174
23:31:49|0.00031721
23:31:50|0.00031721
23:31:51|0.00031721
23:31:51|0.00031703
23:31:53|0.00031703
23:31:54|0.00031703
23:31:54|0.00031703
23:31:56|0.00031703
23:31:56|0.00031703
23:31:58|0.00031703
23:31:58|0.00031703
23:31:59|0.00031703
23:32:00|0.00031703
23:32:02|0.00031703
23:32:02|0.00031703
23:32:03|0.00031703
23:32:05|0.00031703
23:32:06|0.00031703
23:32:07|0.00031703
23:32:08|0.00031703
23:32:08|0.00031703
23:32:10|0.00031703
23:32:10|0.00031703
23:32:12|0.00031703
23:32:13|0.00031703
23:32:13|0.00031703
23:32:15|0.00031703
23:32:15|0.00031703
23:32:16|0.00031668
23:32:18|0.00031668
23:32:19|0.00031668
23:32:20|0.00031668
23:32:20|0.00031668
23:32:22|0.00031668
23:32:22|0.00031668
23:32:23|0.00031668
23:32:25|0.00031668
23:32:25|0.00031668
23:32:27|0.00031668
23:32:28|0.00031668
23:32:28|0.00031655
23:32:29|0.00031655
23:32:31|0.00031655
23:32:32|0.00031636
23:32:33|0.00031636
23:32:34|0.00031636
23:32:36|0.00031636
23:32:37|0.00031636
23:32:37|0.00031636
23:32:39|0.00031636
23:32:40|0.00031636
23:32:41|0.00031636
23:32:42|0.00031618
23:32:43|0.00031618
23:32:44|0.00031618
23:32:45|0.00031618
23:32:46|0.00031618
23:32:48|0.00031618
23:32:49|0.00031618
23:32:50|0.00031618
23:32:51|0.00031618
23:32:52|0.00031618
23:32:53|0.00031618
23:32:54|0.00031618
23:32:55|0.00031618
23:32:56|0.00031618
23:32:57|0.00031618
23:32:58|0.00031618
23:32:59|0.00031618
23:33:00|0.00031618
23:33:01|0.00031618
23:33:02|0.00031618
23:33:03|0.00031618
23:33:04|0.00031618
23:33:05|0.00031618
23:33:06|0.00031618
23:33:07|0.00031618
23:33:08|0.00031618
23:33:09|0.00031618
23:33:10|0.00031618
23:33:11|0.00031618
23:33:12|0.00031618
23:33:13|0.00031618
23:33:14|0.00031618
23:33:15|0.00031618
23:33:16|0.00031618
23:33:17|0.00031618
23:33:18|0.00031618
23:33:19|0.00031618
23:33:20|0.00031618
23:33:21|0.00031618
23:33:22|0.00031618
23:33:23|0.00031618
23:33:24|0.00031618
23:33:25|0.00031618
23:33:26|0.00031618
23:33:27|0.00031618
23:33:28|0.00031618
23:33:29|0.00031618
23:33:30|0.00031618
23:33:32|0.00031618
23:33:33|0.00031618
23:33:35|0.00031618
23:33:36|0.00031618
23:33:37|0.00031618
23:33:37|0.00031618
23:33:39|0.00031618
23:33:40|0.00031618
23:33:41|0.00031618
23:33:43|0.00031631
23:33:44|0.00031631
23:33:46|0.00031565
23:33:46|0.00031565
23:33:47|0.00031565
23:33:49|0.00031565
23:33:50|0.00031565
23:33:52|0.00031565
23:33:52|0.00031565
23:33:53|0.00031565
23:33:55|0.00031565
23:33:55|0.00031565
23:33:57|0.00031565
23:33:58|0.00031565
23:33:59|0.00031565
23:34:00|0.00031565
23:34:00|0.00031565
23:34:01|0.00031565
23:34:03|0.00031565
23:34:04|0.00031565
23:34:05|0.00031565
23:34:06|0.00031565
23:34:07|0.00031565
23:34:08|0.00031565
23:34:09|0.00031565
23:34:10|0.00031565
23:34:11|0.00031565
23:34:12|0.00031565
23:34:13|0.00031565
23:34:14|0.00031565
23:34:15|0.00031565
23:34:16|0.00031565
23:34:17|0.00031565
23:34:18|0.00031532
23:34:19|0.00031532
23:34:20|0.00031532
23:34:21|0.00031532
23:34:22|0.00031532
23:34:23|0.00031532
23:34:24|0.0003153
23:34:25|0.00031514
23:34:26|0.00031514
23:34:27|0.00031514
23:34:28|0.00031514
23:34:29|0.00031514
23:34:30|0.00031465
23:34:31|0.00031407
23:34:32|0.00031407
23:34:34|0.00031407
23:34:35|0.00031407
23:34:36|0.00031407
23:34:37|0.00031407
23:34:38|0.00031407
23:34:39|0.00031407
23:34:41|0.00031407
23:34:42|0.00031407
23:34:42|0.00031407
23:34:44|0.00031407
23:34:45|0.00031407
23:34:46|0.00031407
23:34:47|0.00031354
23:34:48|0.00031354
23:34:48|0.00031354
23:34:50|0.00031354
23:34:51|0.00031354
23:34:52|0.00031354
23:34:53|0.00031451
23:34:54|0.00031451
23:34:55|0.00031451
23:34:56|0.00031451
23:34:57|0.00031451
23:34:57|0.00031451
23:34:59|0.00031451
23:34:59|0.00031451
23:35:01|0.00031451
23:35:01|0.00031451
23:35:02|0.00031451
23:35:03|0.00031451
23:35:04|0.00031451
23:35:06|0.00031451
23:35:06|0.00031451
23:35:07|0.00031451
23:35:08|0.00031451
23:35:10|0.00031356
23:35:11|0.00031356
23:35:11|0.00031356
23:35:12|0.00031356
23:35:13|0.00031356
23:35:14|0.00031356
23:35:15|0.00031356
23:35:16|0.00031356
23:35:18|0.00031356
23:35:19|0.00031356
23:35:20|0.00031356
23:35:21|0.00031356
23:35:22|0.00031356
23:35:23|0.00031356
23:35:23|0.00031356
23:35:25|0.00031356
23:35:26|0.00031356
23:35:27|0.00031356
23:35:27|0.00031356
23:35:29|0.00031356
23:35:30|0.00031356
23:35:30|0.00031356
23:35:31|0.00031356
23:35:33|0.00031356
23:35:35|0.00031356
23:35:36|0.00031356
23:35:37|0.00031356
23:35:39|0.00031356
23:35:40|0.00031356
23:35:40|0.00031356
23:35:42|0.00031356
23:35:44|0.00031356
23:35:44|0.00031356
23:35:46|0.00031476
23:35:47|0.00031476
23:35:48|0.00031476
23:35:49|0.00031476
23:35:50|0.00031476
23:35:51|0.00031476
23:35:52|0.00031476
23:35:53|0.00031476
23:35:54|0.00031476
23:35:55|0.00031476
23:35:56|0.00031476
23:35:57|0.00031476
23:35:58|0.00031476
23:35:59|0.00031476
23:36:00|0.00031476
23:36:01|0.00031476
23:36:02|0.00031476
23:36:03|0.00031367
23:36:04|0.00031367
23:36:05|0.00031367
23:36:06|0.00031367
23:36:07|0.00031367
23:36:08|0.00031367
23:36:09|0.00031367
23:36:10|0.00031349
23:36:11|0.00031349
23:36:12|0.00031349
23:36:13|0.00031349
23:36:14|0.00031349
23:36:15|0.00031349
23:36:16|0.00031349
23:36:17|0.00031349
23:36:18|0.00031349
23:36:19|0.00031349
23:36:20|0.00031349
23:36:21|0.00031349
23:36:22|0.00031349
23:36:23|0.00031349
23:36:24|0.00031349
23:36:25|0.00031349
23:36:26|0.00031349
23:36:27|0.00031349
23:36:28|0.00031349
23:36:29|0.00031349
23:36:30|0.00031349
23:36:31|0.00031349
23:36:32|0.00031349
23:36:34|0.00031349
23:36:35|0.00031349
23:36:36|0.00031349
23:36:38|0.00031349
23:36:39|0.00031349
23:36:40|0.00031333
23:36:41|0.00031333
23:36:42|0.00031333
23:36:43|0.00031333
23:36:44|0.00031333
23:36:45|0.00031333
23:36:46|0.00031333
23:36:48|0.00031333
23:36:49|0.00031333
23:36:50|0.00031333
23:36:51|0.00031333
23:36:52|0.00031333
23:36:53|0.00031333
23:36:54|0.00031333
23:36:55|0.00031333
23:36:56|0.00031333
23:36:57|0.00031333
23:36:59|0.00031333
23:36:59|0.00031333
23:37:01|0.00031333
23:37:01|0.00031333
23:37:02|0.00031333
23:37:03|0.00031333
23:37:04|0.00031333
23:37:06|0.00031333
23:37:06|0.00031333
23:37:08|0.00031333
23:37:09|0.00031333
23:37:10|0.00031333
23:37:10|0.00031333
23:37:12|0.00031333
23:37:13|0.00031333
23:37:14|0.00031333
23:37:14|0.00031333
23:37:15|0.00031333
23:37:17|0.00031333
23:37:18|0.00031333
23:37:19|0.00031333
23:37:19|0.00031333
23:37:21|0.00031333
23:37:22|0.00031281
23:37:22|0.00031281
23:37:23|0.00031281
23:37:25|0.00031281
23:37:26|0.00031281
23:37:26|0.00031281
23:37:27|0.00031281
23:37:28|0.00031281
23:37:29|0.00031281
23:37:31|0.00031281
23:37:32|0.00031281
23:37:33|0.00031281
23:37:34|0.00031281
23:37:36|0.00031263
23:37:38|0.00031263
23:37:38|0.00031263
23:37:40|0.00031263
23:37:41|0.00031263
23:37:42|0.00031263
23:37:43|0.00031263
23:37:44|0.00031263
23:37:45|0.00031263
23:37:46|0.00031263
23:37:47|0.00031263
23:37:48|0.00031263
23:37:49|0.00031263
23:37:50|0.00031263
23:37:51|0.00031263
23:37:52|0.00031355
23:37:53|0.00031355
23:37:53|0.00031355
23:37:56|0.00031355
23:37:56|0.00031355
23:37:57|0.00031355
23:37:58|0.00031355
23:37:59|0.00031355
23:38:00|0.00031355
23:38:01|0.00031355
23:38:02|0.00031355
23:38:04|0.00031355
23:38:05|0.00031355
23:38:06|0.00031355
23:38:07|0.00031355
23:38:09|0.00031355
23:38:09|0.00031355
23:38:10|0.00031355
23:38:11|0.00031355
23:38:12|0.00031355
23:38:13|0.00031355
23:38:14|0.00031355
23:38:15|0.00031355
23:38:16|0.00031355
23:38:17|0.00031355
23:38:18|0.00031355
23:38:19|0.00031355
23:38:20|0.00031355
23:38:21|0.00031355
23:38:22|0.00031355
23:38:23|0.00031355
23:38:24|0.00031355
23:38:25|0.00031355
23:38:26|0.00031355
23:38:27|0.00031355
23:38:28|0.00031355
23:38:29|0.00031355
23:38:30|0.00031355
23:38:31|0.00031355
23:38:32|0.00031355
23:38:33|0.00031355
23:38:34|0.00031355
23:38:36|0.00031355
23:38:38|0.00031355
23:38:38|0.00031355
23:38:40|0.00031355
23:38:41|0.00031355
23:38:42|0.00031355
23:38:43|0.00031355
23:38:44|0.00031355
23:38:45|0.00031355
23:38:47|0.00031355
23:38:47|0.00031355
23:38:48|0.00031355
23:38:49|0.00031384
23:38:50|0.00031384
23:38:51|0.00031414
23:38:52|0.00031442
23:38:53|0.00031442
23:38:54|0.00031442
23:38:55|0.00031584
23:38:56|0.00031584
23:38:57|0.00031584
23:38:58|0.00031652
23:38:59|0.00031739
23:39:00|0.00031739
23:39:01|0.00031739
23:39:02|0.00031695
23:39:03|0.00031679
23:39:04|0.00031679
23:39:05|0.00031679
23:39:06|0.0003166
23:39:07|0.0003166
23:39:08|0.0003166
23:39:09|0.0003166
23:39:10|0.0003166
23:39:11|0.0003166
23:39:12|0.0003166
23:39:13|0.00031636
23:39:14|0.00031544
23:39:15|0.00031544
23:39:16|0.00031544
23:39:17|0.00031544
23:39:18|0.00031544
23:39:19|0.00031544
23:39:20|0.00031544
23:39:21|0.00031544
23:39:22|0.00031631
23:39:23|0.00031631
23:39:24|0.00031631
23:39:25|0.00031533
23:39:26|0.00031544
23:39:27|0.00031543
23:39:28|0.00031543
23:39:29|0.00031537
23:39:31|0.00031537
23:39:32|0.00031537
23:39:32|0.00031537
23:39:33|0.00031537
23:39:34|0.00031537
23:39:37|0.00031537
23:39:38|0.00031537
23:39:40|0.00031537
23:39:40|0.00031537
23:39:42|0.00031537
23:39:43|0.00031537
23:39:44|0.00031537
23:39:46|0.00031537
23:39:46|0.00031537
23:39:48|0.00031537
23:39:48|0.00031537
23:39:49|0.00031537
23:39:50|0.00031537
23:39:51|0.00031537
23:39:52|0.00031537
23:39:53|0.00031537
23:39:54|0.00031537
23:39:55|0.00031537
23:39:56|0.00031537
23:39:58|0.00031537
23:39:58|0.00031537
23:39:59|0.00031537
23:40:00|0.000316
23:40:01|0.000316
23:40:02|0.000316
23:40:03|0.000316
23:40:04|0.000316
23:40:05|0.000316
23:40:06|0.000316
23:40:07|0.000316
23:40:08|0.000316
23:40:09|0.000316
23:40:10|0.000316
23:40:11|0.000316
23:40:12|0.000316
23:40:13|0.00031539
23:40:14|0.00031539
23:40:15|0.00031539
23:40:16|0.00031539
23:40:17|0.00031539
23:40:18|0.00031539
23:40:20|0.00031539
23:40:20|0.00031539
23:40:22|0.00031521
23:40:23|0.00031552
23:40:24|0.00031552
23:40:25|0.00031471
23:40:26|0.00031471
23:40:27|0.00031471
23:40:28|0.00031471
23:40:29|0.00031471
23:40:30|0.00031471
23:40:30|0.00031471
23:40:32|0.00031471
23:40:32|0.00031471
23:40:34|0.00031471
23:40:36|0.00031471
23:40:37|0.00031471
23:40:38|0.00031471
23:40:40|0.00031471
23:40:41|0.00031471
23:40:42|0.00031452
23:40:43|0.00031452
23:40:44|0.00031452
23:40:45|0.00031452
23:40:46|0.00031452
23:40:48|0.00031387
23:40:49|0.00031387
23:40:50|0.00031387
23:40:51|0.00031387
23:40:52|0.00031387
23:40:53|0.00031387
23:40:54|0.00031387
23:40:55|0.00031387
23:40:56|0.00031387
23:40:57|0.00031387
23:40:58|0.00031387
23:40:59|0.00031387
23:40:59|0.00031387
23:41:01|0.00031387
23:41:02|0.00031387
23:41:03|0.00031387
23:41:04|0.00031387
23:41:05|0.00031387
23:41:06|0.00031387
23:41:07|0.00031387
23:41:07|0.00031387
23:41:09|0.00031387
23:41:10|0.00031387
23:41:11|0.00031387
23:41:12|0.00031387
23:41:13|0.00031387
23:41:14|0.00031387
23:41:15|0.00031387
23:41:16|0.00031387
23:41:17|0.00031387
23:41:18|0.00031387
23:41:18|0.00031387
23:41:20|0.00031387
23:41:21|0.00031387
23:41:22|0.00031387
23:41:23|0.00031387
23:41:24|0.00031387
23:41:25|0.00031387
23:41:26|0.00031387
23:41:27|0.00031387
23:41:28|0.00031387
23:41:28|0.00031387
23:41:30|0.00031387
23:41:31|0.00031387
23:41:31|0.00031387
23:41:33|0.00031387
23:41:33|0.00031387
23:41:35|0.00031387
23:41:37|0.00031387
23:41:38|0.00031387
23:41:40|0.00031387
23:41:41|0.00031387
23:41:42|0.00031387
23:41:44|0.00031387
23:41:45|0.00031387
23:41:46|0.00031387
23:41:47|0.00031387
23:41:48|0.00031387
23:41:49|0.00031387
23:41:50|0.00031387
23:41:51|0.00031387
23:41:52|0.00031387
23:41:53|0.00031387
23:41:54|0.00031387
23:41:55|0.00031387
23:41:56|0.00031387
23:41:57|0.00031387
23:41:58|0.00031387
23:41:59|0.00031387
23:42:00|0.00031387
23:42:01|0.00031387
23:42:02|0.00031387
23:42:03|0.00031387
23:42:04|0.00031387
23:42:05|0.00031387
23:42:06|0.00031387
23:42:07|0.00031387
23:42:08|0.00031387
23:42:09|0.00031387
23:42:10|0.00031387
23:42:11|0.00031387
23:42:12|0.00031387
23:42:14|0.00031387
23:42:14|0.00031387
23:42:15|0.00031387
23:42:17|0.00031387
23:42:17|0.00031387
23:42:19|0.00031387
23:42:20|0.00031387
23:42:20|0.00031387
23:42:21|0.00031387
23:42:23|0.00031387
23:42:24|0.00031387
23:42:24|0.00031387
23:42:25|0.00031387
23:42:27|0.00031387
23:42:27|0.00031387
23:42:29|0.00031387
23:42:30|0.00031387
23:42:30|0.00031387
23:42:31|0.00031387
23:42:32|0.00031387
23:42:33|0.00031387
23:42:34|0.00031387
23:42:36|0.00031387
23:42:37|0.00031387
23:42:39|0.00031387
23:42:39|0.00031387
23:42:41|0.00031387
23:42:42|0.00031387
23:42:43|0.00031387
23:42:44|0.00031387
23:42:45|0.00031387
23:42:47|0.00031387
23:42:47|0.00031387
23:42:48|0.00031387
23:42:49|0.00031387
23:42:51|0.00031387
23:42:52|0.00031387
23:42:53|0.00031387
23:42:54|0.00031387
23:42:55|0.00031387
23:42:56|0.00031387
23:42:57|0.00031387
23:42:58|0.00031387
23:42:59|0.00031387
23:43:00|0.00031387
23:43:01|0.00031387
23:43:02|0.00031387
23:43:03|0.00031387
23:43:04|0.00031387
23:43:05|0.00031387
23:43:06|0.00031387
23:43:07|0.00031387
23:43:08|0.00031387
23:43:08|0.00031387
23:43:10|0.00031387
23:43:11|0.00031387
23:43:12|0.00031387
23:43:13|0.00031363
23:43:14|0.00031363
23:43:15|0.00031363
23:43:16|0.00031344
23:43:17|0.00031344
23:43:18|0.00031344
23:43:19|0.00031326
23:43:20|0.00031326
23:43:21|0.00031326
23:43:22|0.00031326
23:43:23|0.00031308
23:43:24|0.00031308
23:43:25|0.00031308
23:43:26|0.00031308
23:43:27|0.00031308
23:43:28|0.00031308
23:43:29|0.0003129
23:43:30|0.0003129
23:43:31|0.0003129
23:43:32|0.0003129
23:43:33|0.0003129
23:43:34|0.0003129
23:43:35|0.0003129
23:43:36|0.0003129
23:43:38|0.0003129
23:43:38|0.0003129
23:43:39|0.0003129
23:43:41|0.0003129
23:43:42|0.0003129
23:43:44|0.0003129
23:43:44|0.0003129
23:43:45|0.0003129
23:43:47|0.0003129
23:43:47|0.0003129
23:43:48|0.0003129
23:43:49|0.0003129
23:43:50|0.0003129
23:43:52|0.0003129
23:43:53|0.0003129
23:43:54|0.00031274
23:43:55|0.00031274
23:43:56|0.00031274
23:43:58|0.00031274
23:43:58|0.00031274
23:43:59|0.00031274
23:44:00|0.00031256
23:44:01|0.00031256
23:44:02|0.00031256
23:44:03|0.00031256
23:44:04|0.00031256
23:44:05|0.00031256
23:44:06|0.00031256
23:44:07|0.00031256
23:44:09|0.00031256
23:44:09|0.00031256
23:44:10|0.00031256
23:44:11|0.00031256
23:44:12|0.00031256
23:44:14|0.00031256
23:44:14|0.00031256
23:44:15|0.00031256
23:44:16|0.00031256
23:44:17|0.00031256
23:44:19|0.00031256
23:44:19|0.00031256
23:44:20|0.00031256
23:44:21|0.00031256
23:44:22|0.00031256
23:44:23|0.00031256
23:44:24|0.00031256
23:44:25|0.00031256
23:44:26|0.00031256
23:44:27|0.00031256
23:44:29|0.00031256
23:44:30|0.00031256
23:44:31|0.00031256
23:44:31|0.00031256
23:44:33|0.00031256
23:44:34|0.00031256
23:44:35|0.00031256
23:44:36|0.00031256
23:44:37|0.00031256
23:44:38|0.00031256
23:44:40|0.00031256
23:44:40|0.00031256
23:44:41|0.00031256
23:44:43|0.00031256
23:44:44|0.00031256
23:44:45|0.00031256
23:44:46|0.00031256
23:44:47|0.00031256
23:44:48|0.00031256
23:44:50|0.00031256
23:44:50|0.00031256
23:44:52|0.00031256
23:44:53|0.00031256
23:44:54|0.00031256
23:44:54|0.00031256
23:44:56|0.00031256
23:44:57|0.00031256
23:44:59|0.00031256
23:44:59|0.00031256
23:45:00|0.00031353
23:45:01|0.00031353
23:45:03|0.00031353
23:45:04|0.00031353
23:45:05|0.00031353
23:45:06|0.00031353
23:45:07|0.00031353
23:45:08|0.00031353
23:45:09|0.00031353
23:45:10|0.00031353
23:45:11|0.00031353
23:45:12|0.00031353
23:45:13|0.00031353
23:45:14|0.00031353
23:45:15|0.00031353
23:45:16|0.00031353
23:45:17|0.00031353
23:45:18|0.00031353
23:45:19|0.00031353
23:45:20|0.00031353
23:45:21|0.00031353
23:45:22|0.00031292
23:45:23|0.00031292
23:45:24|0.00031292
23:45:24|0.00031292
23:45:27|0.00031292
23:45:27|0.00031292
23:45:28|0.00031292
23:45:29|0.00031292
23:45:30|0.00031292
23:45:31|0.00031292
23:45:32|0.00031292
23:45:33|0.00031292
23:45:34|0.00031292
23:45:35|0.00031292
23:45:37|0.00031384
23:45:38|0.00031384
23:45:40|0.00031384
23:45:40|0.00031384
23:45:42|0.00031414
23:45:44|0.00031414
23:45:44|0.00031414
23:45:45|0.00031414
23:45:46|0.00031414
23:45:48|0.00031414
23:45:49|0.00031414
23:45:50|0.00031414
23:45:51|0.00031414
23:45:52|0.00031414
23:45:53|0.00031414
23:45:54|0.00031414
23:45:55|0.00031414
23:45:56|0.00031414
23:45:57|0.00031414
23:45:58|0.00031438
23:45:59|0.00031438
23:46:00|0.00031438
23:46:01|0.00031438
23:46:02|0.00031438
23:46:02|0.00031438
23:46:04|0.00031438
23:46:05|0.00031438
23:46:06|0.00031438
23:46:06|0.00031438
23:46:08|0.00031438
23:46:09|0.00031438
23:46:11|0.00031438
23:46:11|0.00031438
23:46:12|0.00031442
23:46:14|0.00031442
23:46:14|0.00031442
23:46:16|0.00031442
23:46:17|0.00031442
23:46:18|0.00031442
23:46:19|0.00031442
23:46:20|0.00031442
23:46:21|0.00031442
23:46:21|0.00031442
23:46:23|0.00031442
23:46:24|0.00031442
23:46:25|0.00031442
23:46:26|0.00031503
23:46:27|0.00031503
23:46:28|0.00031503
23:46:29|0.00031503
23:46:30|0.00031503
23:46:31|0.00031503
23:46:32|0.00031503
23:46:33|0.00031503
23:46:34|0.00031503
23:46:35|0.00031503
23:46:36|0.00031503
23:46:37|0.00031503
23:46:37|0.00031503
23:46:39|0.00031503
23:46:41|0.00031503
23:46:42|0.00031503
23:46:43|0.00031503
23:46:45|0.00031503
23:46:46|0.00031503
23:46:47|0.00031503
23:46:48|0.00031503
23:46:49|0.00031503
23:46:50|0.00031503
23:46:51|0.00031503
23:46:52|0.00031503
23:46:53|0.00031503
23:46:54|0.00031503
23:46:55|0.00031503
23:46:56|0.00031503
23:46:57|0.00031503
23:46:58|0.00031503
23:46:59|0.00031503
23:47:00|0.00031503
23:47:02|0.00031503
23:47:02|0.00031503
23:47:03|0.00031503
23:47:04|0.00031503
23:47:05|0.00031503
23:47:06|0.00031503
23:47:07|0.00031503
23:47:08|0.00031503
23:47:09|0.00031503
23:47:10|0.00031503
23:47:11|0.00031503
23:47:12|0.00031503
23:47:13|0.00031503
23:47:14|0.00031503
23:47:15|0.00031503
23:47:16|0.00031503
23:47:17|0.00031503
23:47:18|0.00031503
23:47:19|0.00031503
23:47:20|0.00031503
23:47:21|0.00031503
23:47:22|0.00031503
23:47:23|0.00031503
23:47:24|0.00031503
23:47:25|0.00031503
23:47:26|0.00031503
23:47:27|0.00031532
23:47:28|0.00031561
23:47:29|0.00031561
23:47:30|0.00031561
23:47:31|0.00031561
23:47:32|0.00031561
23:47:33|0.00031561
23:47:34|0.00031561
23:47:35|0.00031561
23:47:36|0.00031561
23:47:37|0.00031561
23:47:38|0.00031561
23:47:40|0.00031561
23:47:42|0.00031561
23:47:43|0.00031561
23:47:44|0.00031561
23:47:45|0.00031561
23:47:47|0.00031561
23:47:47|0.00031561
23:47:48|0.00031561
23:47:49|0.00031561
23:47:50|0.00031561
23:47:51|0.00031561
23:47:52|0.00031561
23:47:53|0.00031561
23:47:54|0.00031561
23:47:55|0.00031561
23:47:56|0.00031561
23:47:57|0.00031561
23:47:59|0.00031561
23:48:00|0.00031561
23:48:01|0.00031508
23:48:02|0.00031508
23:48:03|0.00031508
23:48:04|0.00031508
23:48:05|0.00031508
23:48:06|0.00031508
23:48:07|0.00031508
23:48:08|0.00031441
23:48:09|0.00031441
23:48:10|0.00031441
23:48:11|0.00031441
23:48:12|0.00031441
23:48:13|0.00031413
23:48:14|0.00031413
23:48:15|0.00031413
23:48:16|0.00031413
23:48:16|0.00031413
23:48:18|0.00031413
23:48:19|0.00031413
23:48:20|0.00031508
23:48:20|0.00031508
23:48:22|0.00031508
23:48:23|0.00031508
23:48:24|0.00031508
23:48:25|0.00031508
23:48:26|0.00031508
23:48:27|0.00031508
23:48:28|0.00031508
23:48:29|0.00031523
23:48:30|0.00031523
23:48:30|0.00031523
23:48:32|0.00031523
23:48:32|0.00031523
23:48:34|0.00031523
23:48:35|0.0003154
23:48:36|0.00031511
23:48:37|0.00031511
23:48:38|0.0003154
23:48:39|0.0003154
23:48:40|0.0003154
23:48:42|0.0003154
23:48:42|0.0003154
23:48:43|0.0003154
23:48:44|0.0003154
23:48:45|0.0003154
23:48:47|0.0003154
23:48:49|0.00031578
23:48:49|0.00031578
23:48:50|0.00031578
23:48:51|0.00031578
23:48:52|0.00031578
23:48:53|0.00031578
23:48:54|0.00031578
23:48:56|0.00031578
23:48:57|0.00031578
23:48:58|0.00031578
23:49:00|0.00031578
23:49:00|0.00031578
23:49:01|0.00031578
23:49:02|0.00031578
23:49:03|0.00031578
23:49:04|0.00031578
23:49:05|0.00031578
23:49:06|0.00031578
23:49:07|0.00031578
23:49:08|0.00031578
23:49:09|0.00031578
23:49:10|0.00031578
23:49:11|0.00031578
23:49:12|0.0003153
23:49:13|0.0003153
23:49:15|0.0003153
23:49:16|0.0003153
23:49:16|0.0003153
23:49:17|0.0003153
23:49:19|0.0003153
23:49:20|0.0003153
23:49:20|0.0003153
23:49:22|0.0003153
23:49:23|0.0003153
23:49:24|0.0003153
23:49:25|0.0003153
23:49:25|0.0003153
23:49:27|0.0003153
23:49:27|0.0003153
23:49:29|0.0003153
23:49:30|0.00031578
23:49:31|0.00031578
23:49:32|0.00031578
23:49:33|0.00031578
23:49:33|0.00031578
23:49:35|0.00031578
23:49:37|0.00031578
23:49:37|0.00031506
23:49:38|0.00031506
23:49:39|0.00031506
23:49:40|0.00031506
23:49:42|0.00031506
23:49:44|0.00031506
23:49:45|0.00031506
23:49:46|0.00031506
23:49:48|0.00031506
23:49:48|0.00031506
23:49:49|0.00031506
23:49:50|0.00031506
23:49:51|0.00031506
23:49:52|0.00031506
23:49:53|0.00031506
23:49:55|0.00031506
23:49:57|0.00031506
23:49:57|0.00031506
23:49:58|0.00031506
23:49:59|0.00031506
23:50:00|0.00031506
23:50:01|0.00031506
23:50:02|0.00031506
23:50:04|0.00031506
23:50:04|0.00031506
23:50:06|0.00031506
23:50:07|0.00031506
23:50:08|0.00031506
23:50:09|0.00031506
23:50:10|0.00031506
23:50:11|0.00031456
23:50:12|0.00031456
23:50:13|0.00031456
23:50:14|0.00031456
23:50:15|0.00031456
23:50:16|0.00031456
23:50:16|0.00031456
23:50:17|0.00031438
23:50:18|0.00031438
23:50:20|0.00031438
23:50:21|0.00031438
23:50:22|0.00031438
23:50:23|0.00031438
23:50:24|0.00031438
23:50:25|0.00031438
23:50:26|0.00031438
23:50:28|0.00031438
23:50:28|0.00031438
23:50:29|0.00031438
23:50:30|0.00031404
23:50:31|0.00031383
23:50:32|0.00031327
23:50:33|0.00031327
23:50:34|0.00031327
23:50:36|0.00031384
23:50:36|0.00031384
23:50:37|0.00031401
23:50:38|0.00031401
23:50:39|0.00031401
23:50:40|0.00031401
23:50:41|0.00031401
23:50:42|0.00031401
23:50:44|0.00031401
23:50:46|0.00031401
23:50:47|0.00031401
23:50:47|0.00031401
23:50:49|0.00031401
23:50:50|0.00031401
23:50:51|0.00031401
23:50:52|0.00031401
23:50:53|0.00031401
23:50:54|0.00031401
23:50:55|0.00031401
23:50:56|0.00031401
23:50:56|0.00031401
23:50:58|0.00031383
23:50:59|0.00031383
23:51:01|0.00031383
23:51:02|0.00031383
23:51:03|0.00031383
23:51:04|0.00031383
23:51:05|0.00031383
23:51:05|0.00031383
23:51:07|0.00031383
23:51:08|0.00031383
23:51:09|0.00031383
23:51:10|0.00031383
23:51:11|0.00031383
23:51:12|0.00031383
23:51:13|0.00031383
23:51:14|0.00031383
23:51:15|0.00031383
23:51:16|0.00031383
23:51:17|0.00031383
23:51:17|0.00031383
23:51:18|0.00031383
23:51:20|0.00031383
23:51:22|0.00031383
23:51:22|0.00031383
23:51:23|0.00031383
23:51:25|0.00031383
23:51:26|0.00031383
23:51:26|0.00031383
23:51:28|0.00031383
23:51:29|0.00031383
23:51:30|0.00031383
23:51:31|0.00031383
23:51:32|0.00031383
23:51:33|0.00031383
23:51:34|0.00031383
23:51:35|0.00031383
23:51:36|0.00031383
23:51:37|0.00031383
23:51:38|0.00031383
23:51:39|0.00031383
23:51:40|0.00031383
23:51:41|0.00031383
23:51:42|0.00031383
23:51:44|0.00031383
23:51:44|0.00031383
23:51:46|0.00031383
23:51:47|0.00031383
23:51:49|0.00031383
23:51:49|0.00031383
23:51:50|0.00031383
23:51:51|0.00031383
23:51:52|0.00031383
23:51:54|0.00031383
23:51:55|0.00031383
23:51:56|0.00031383
23:51:57|0.00031383
23:51:58|0.00031383
23:52:00|0.00031383
23:52:00|0.00031383
23:52:01|0.00031383
23:52:02|0.00031383
23:52:03|0.00031383
23:52:04|0.00031383
23:52:05|0.00031383
23:52:06|0.00031383
23:52:08|0.00031383
23:52:09|0.00031383
23:52:10|0.00031383
23:52:11|0.00031383
23:52:12|0.00031383
23:52:13|0.00031383
23:52:14|0.00031383
23:52:15|0.00031383
23:52:16|0.00031383
23:52:17|0.00031383
23:52:18|0.00031383
23:52:19|0.00031383
23:52:20|0.00031383
23:52:21|0.00031383
23:52:22|0.00031383
23:52:23|0.00031383
23:52:24|0.00031383
23:52:25|0.00031383
23:52:26|0.00031383
23:52:27|0.00031383
23:52:28|0.00031383
23:52:29|0.00031383
23:52:30|0.00031383
23:52:31|0.00031383
23:52:32|0.00031383
23:52:33|0.00031383
23:52:34|0.00031383
23:52:35|0.00031383
23:52:36|0.00031383
23:52:37|0.00031383
23:52:38|0.00031383
23:52:38|0.00031383
23:52:40|0.00031383
23:52:41|0.00031428
23:52:42|0.00031428
23:52:43|0.00031428
23:52:45|0.00031428
23:52:46|0.00031428
23:52:47|0.00031428
23:52:48|0.00031428
23:52:49|0.00031428
23:52:50|0.00031428
23:52:51|0.00031428
23:52:51|0.00031428
23:52:53|0.00031428
23:52:54|0.00031457
23:52:56|0.00031457
23:52:57|0.00031457
23:52:57|0.00031457
23:52:58|0.00031457
23:53:00|0.00031457
23:53:01|0.00031457
23:53:02|0.00031457
23:53:03|0.00031457
23:53:04|0.00031457
23:53:05|0.00031457
23:53:06|0.00031457
23:53:07|0.00031457
23:53:08|0.00031457
23:53:09|0.00031457
23:53:10|0.00031457
23:53:11|0.00031457
23:53:12|0.00031457
23:53:13|0.00031457
23:53:14|0.00031457
23:53:15|0.00031457
23:53:16|0.00031457
23:53:17|0.00031457
23:53:18|0.00031457
23:53:19|0.00031457
23:53:20|0.00031457
23:53:21|0.00031457
23:53:22|0.00031457
23:53:23|0.00031457
23:53:24|0.00031457
23:53:25|0.00031457
23:53:26|0.00031457
23:53:27|0.00031457
23:53:27|0.00031457
23:53:29|0.00031457
23:53:30|0.00031457
23:53:30|0.00031457
23:53:32|0.00031457
23:53:32|0.00031457
23:53:34|0.00031457
23:53:34|0.00031407
23:53:36|0.00031407
23:53:37|0.00031407
23:53:37|0.00031407
23:53:39|0.00031407
23:53:40|0.00031407
23:53:41|0.00031407
23:53:42|0.00031407
23:53:43|0.00031407
23:53:44|0.00031407
23:53:46|0.00031407
23:53:47|0.00031407
23:53:49|0.00031407
23:53:49|0.00031407
23:53:50|0.00031407
23:53:52|0.00031407
23:53:54|0.00031407
23:53:54|0.00031407
23:53:55|0.00031407
23:53:56|0.00031407
23:53:58|0.00031407
23:53:58|0.00031407
23:53:59|0.00031407
23:54:00|0.00031407
23:54:01|0.00031407
23:54:03|0.00031407
23:54:04|0.00031407
23:54:05|0.00031407
23:54:06|0.00031407
23:54:07|0.00031407
23:54:08|0.00031424
23:54:08|0.00031424
23:54:10|0.00031424
23:54:11|0.00031424
23:54:12|0.00031424
23:54:13|0.00031424
23:54:13|0.00031424
23:54:15|0.00031424
23:54:16|0.00031424
23:54:17|0.00031424
23:54:18|0.00031424
23:54:19|0.00031424
23:54:20|0.00031424
23:54:20|0.00031424
23:54:22|0.00031424
23:54:23|0.00031424
23:54:25|0.00031424
23:54:25|0.00031424
23:54:26|0.00031424
23:54:27|0.00031424
23:54:28|0.00031424
23:54:29|0.00031424
23:54:30|0.00031424
23:54:31|0.00031424
23:54:32|0.00031481
23:54:33|0.00031481
23:54:34|0.00031481
23:54:35|0.00031481
23:54:36|0.00031481
23:54:37|0.00031481
23:54:38|0.00031481
23:54:39|0.00031481
23:54:40|0.00031481
23:54:41|0.00031481
23:54:42|0.00031481
23:54:43|0.00031481
23:54:45|0.00031481
23:54:47|0.00031481
23:54:48|0.00031481
23:54:49|0.00031481
23:54:50|0.00031481
23:54:51|0.00031481
23:54:53|0.00031481
23:54:54|0.00031481
23:54:55|0.00031481
23:54:56|0.00031481
23:54:57|0.00031481
23:54:58|0.00031481
23:54:59|0.00031481
23:55:01|0.00031481
23:55:01|0.00031481
23:55:02|0.00031481
23:55:03|0.00031481
23:55:04|0.00031481
23:55:06|0.00031481
23:55:07|0.00031481
23:55:08|0.00031481
23:55:09|0.00031551
23:55:10|0.00031551
23:55:10|0.00031551
23:55:12|0.00031551
23:55:13|0.00031551
23:55:14|0.00031551
23:55:15|0.00031551
23:55:16|0.00031551
23:55:17|0.00031551
23:55:18|0.00031551
23:55:19|0.00031551
23:55:20|0.00031551
23:55:21|0.00031551
23:55:22|0.00031551
23:55:24|0.00031551
23:55:25|0.00031551
23:55:25|0.00031551
23:55:26|0.00031551
23:55:28|0.00031551
23:55:28|0.00031551
23:55:29|0.00031551
23:55:30|0.00031551
23:55:31|0.00031551
23:55:32|0.00031551
23:55:33|0.00031551
23:55:35|0.00031551
23:55:36|0.00031551
23:55:37|0.00031551
23:55:38|0.00031551
23:55:39|0.00031551
23:55:40|0.00031551
23:55:41|0.00031551
23:55:43|0.00031551
23:55:43|0.00031551
23:55:45|0.00031551
23:55:47|0.00031551
23:55:48|0.00031551
23:55:49|0.00031482
23:55:51|0.00031482
23:55:52|0.00031482
23:55:53|0.00031482
23:55:55|0.00031482
23:55:56|0.00031482
23:55:57|0.00031482
23:55:58|0.00031482
23:55:59|0.00031482
23:56:00|0.00031482
23:56:01|0.00031482
23:56:02|0.00031482
23:56:03|0.00031482
23:56:04|0.00031482
23:56:05|0.00031482
23:56:06|0.00031482
23:56:07|0.00031482
23:56:08|0.00031482
23:56:09|0.00031482
23:56:10|0.00031482
23:56:11|0.00031482
23:56:12|0.00031482
23:56:13|0.00031482
23:56:14|0.00031482
23:56:15|0.00031482
23:56:16|0.00031482
23:56:17|0.00031482
23:56:18|0.00031482
23:56:19|0.00031482
23:56:20|0.00031482
23:56:21|0.00031482
23:56:22|0.00031482
23:56:23|0.00031482
23:56:24|0.00031482
23:56:25|0.00031482
23:56:26|0.00031443
23:56:27|0.00031443
23:56:28|0.00031443
23:56:29|0.00031443
23:56:30|0.00031443
23:56:31|0.00031443
23:56:32|0.00031443
23:56:33|0.00031443
23:56:34|0.0003155
23:56:35|0.0003155
23:56:36|0.0003155
23:56:37|0.0003155
23:56:38|0.0003155
23:56:39|0.0003155
23:56:40|0.0003155
23:56:41|0.0003155
23:56:42|0.0003155
23:56:43|0.0003155
23:56:44|0.0003155
23:56:45|0.0003155
23:56:47|0.0003155
23:56:48|0.0003155
23:56:50|0.0003155
23:56:51|0.0003155
23:56:52|0.0003155
23:56:53|0.0003155
23:56:54|0.0003155
23:56:55|0.0003155
23:56:56|0.0003155
23:56:57|0.0003155
23:56:58|0.0003155
23:56:59|0.0003155
23:57:00|0.0003155
23:57:01|0.0003155
23:57:02|0.0003155
23:57:03|0.0003155
23:57:04|0.0003155
23:57:05|0.0003155
23:57:06|0.0003155
23:57:07|0.0003155
23:57:08|0.0003155
23:57:09|0.0003155
23:57:10|0.0003155
23:57:11|0.0003155
23:57:12|0.0003155
23:57:13|0.0003155
23:57:14|0.0003155
23:57:15|0.0003155
23:57:16|0.0003155
23:57:17|0.0003155
23:57:18|0.0003155
23:57:19|0.0003155
23:57:20|0.0003155
23:57:21|0.0003155
23:57:22|0.0003155
23:57:23|0.0003155
23:57:24|0.0003155
23:57:25|0.0003155
23:57:26|0.0003155
23:57:27|0.0003155
23:57:28|0.0003155
23:57:29|0.0003155
23:57:30|0.0003155
23:57:31|0.0003155
23:57:32|0.0003155
23:57:33|0.0003155
23:57:34|0.0003155
23:57:35|0.0003155
23:57:36|0.0003155
23:57:37|0.0003155
23:57:38|0.0003155
23:57:39|0.0003155
23:57:40|0.0003155
23:57:41|0.0003155
23:57:42|0.0003155
23:57:43|0.0003155
23:57:44|0.0003155
23:57:45|0.0003155
23:57:47|0.0003155
23:57:48|0.0003155
23:57:49|0.0003155
23:57:50|0.0003155
23:57:52|0.0003155
23:57:53|0.00031498
23:57:54|0.00031498
23:57:55|0.00031498
23:57:56|0.00031498
23:57:57|0.00031498
23:57:57|0.00031498
23:57:58|0.00031498
23:58:00|0.00031498
23:58:01|0.00031498
23:58:02|0.00031498
23:58:03|0.00031498
23:58:04|0.00031498
23:58:05|0.00031498
23:58:07|0.00031498
23:58:08|0.00031498
23:58:09|0.00031498
23:58:10|0.00031498
23:58:11|0.00031498
23:58:12|0.00031498
23:58:13|0.00031498
23:58:14|0.00031498
23:58:15|0.00031498
23:58:16|0.00031498
23:58:17|0.00031498
23:58:18|0.00031498
23:58:19|0.00031498
23:58:20|0.00031498
23:58:21|0.00031498
23:58:22|0.00031498
23:58:23|0.00031498
23:58:24|0.00031498
23:58:25|0.00031498
23:58:26|0.00031498
23:58:27|0.00031498
23:58:28|0.00031498
23:58:29|0.00031498
23:58:30|0.00031498
23:58:31|0.00031498
23:58:33|0.00031498
23:58:34|0.00031498
23:58:35|0.00031498
23:58:36|0.00031498
23:58:37|0.00031498
23:58:38|0.00031498
23:58:39|0.00031498
23:58:40|0.00031498
23:58:41|0.00031498
23:58:42|0.00031498
23:58:43|0.00031498
23:58:44|0.00031498
23:58:45|0.00031498
23:58:46|0.00031498
23:58:48|0.00031498
23:58:49|0.00031498
23:58:51|0.00031498
23:58:52|0.00031498
23:58:53|0.00031498
23:58:54|0.00031498
23:58:55|0.00031498
23:58:56|0.00031498
23:58:58|0.00031498
23:58:59|0.00031498
23:59:00|0.00031498
23:59:01|0.00031498
23:59:02|0.00031498
23:59:03|0.00031498
23:59:04|0.00031498
23:59:05|0.00031498
23:59:07|0.00031498
23:59:07|0.00031498
23:59:09|0.00031498
23:59:10|0.00031498
23:59:12|0.00031498
23:59:12|0.00031498
23:59:13|0.00031498
23:59:14|0.00031498
23:59:15|0.00031498
23:59:16|0.00031498
23:59:17|0.00031498
23:59:18|0.00031498
23:59:19|0.00031498
23:59:20|0.00031498
23:59:21|0.00031498
23:59:22|0.00031498
23:59:23|0.00031498
23:59:24|0.00031498
23:59:25|0.00031498
23:59:26|0.00031498
23:59:27|0.00031498
23:59:28|0.00031498
23:59:29|0.00031498
23:59:30|0.00031498
23:59:31|0.00031498
23:59:32|0.00031498
23:59:33|0.00031498
23:59:34|0.00031498
23:59:35|0.00031498
23:59:36|0.00031498
23:59:37|0.00031498
23:59:38|0.00031498
23:59:39|0.00031498
23:59:41|0.00031498
23:59:42|0.00031498
23:59:43|0.00031498
23:59:44|0.00031624
23:59:45|0.00031624
23:59:46|0.00031624
23:59:47|0.00031624
23:59:49|0.00031624
23:59:50|0.00031624
23:59:51|0.00031624
23:59:53|0.00031624
23:59:53|0.00031624
23:59:54|0.00031624
23:59:55|0.00031624
23:59:56|0.00031624
23:59:57|0.00031624
23:59:58|0.00031624